{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172134,"rows_kept":172134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214985,138.01,78064.33,0.0,0.51345,4e-05,32.58363]
[1776931220655,138.01,78062.65,0.0,0.51339,4e-05,32.58309]
[1776931226598,138.01,78057.24,0.0,0.5132,4e-05,32.58135]
[1776931231637,138.01,78061.52,0.0,0.51334,4e-05,32.57991]
[1776931236675,138.01,78061.23,0.0,0.51333,4e-05,32.57982]
[1776931241712,138.01,78061.55,0.0,0.51335,4e-05,32.57992]
[1776931246747,138.01,78071.75,0.0,0.51371,4e-05,32.58318]
[1776931251782,138.01,78072.25,0.0,0.51372,4e-05,32.58333]
[1776931256817,138.01,78075.46,0.0,0.51384,4e-05,32.58435]
[1776931261853,138.01,78074.69,0.0,0.51381,4e-05,32.58411]
[1776931262860,138.01,78049.61,0.0,0.51292,4e-05,32.57607]
[1776931267895,138.01,78049.68,0.0,0.51293,4e-05,32.57609]
[1776931270915,45.0,78049.74,0.0,0.46074,0.00011,32.43528]
[1776931271922,44.88,77988.252,0.0,0.45394,0.00011,32.35021]
[1776931273936,44.65,77988.24,0.0,0.45361,0.00011,32.34707]
[1776931276958,44.33,77988.916,0.0,0.4532,0.00011,32.34352]
[1776931279979,44.02,77990.536,0.0,0.45293,0.00011,32.34155]
[1776931283000,43.73,77988.394,0.0,0.45226,0.00011,32.33418]
[1776931286021,43.46,77990.142,0.0,0.45205,0.00011,32.33279]
[1776931291058,43.04,77997.446,0.0,0.45223,0.00011,32.33476]
[1776931294079,42.81,78002.56,0.0,0.45245,0.00011,32.33909]
[1776931297099,42.59,77995.19,0.0,0.45128,0.00011,32.32446]
[1776931300121,42.39,77991.004,0.0,0.45048,0.00011,32.31466]
[1776931305156,42.07,77989.978,0.0,0.44986,0.00012,32.3079]
[1776931310191,41.78,77990.554,0.0,0.44947,0.00012,32.30407]
[1776931315221,41.52,77986.144,0.0,0.44853,0.00012,32.29245]
[1776931320226,41.29,77984.734,0.0,0.44798,0.00012,32.28599]
[1776931325231,41.08,77979.67,0.0,0.44702,0.00012,32.27364]
[1776931330331,40.85,77983.442,0.0,0.44708,0.00012,32.27585]
[1776931336242,40.68,77983.54,0.0,0.44681,0.00012,32.27286]
[1776931342248,40.5,77985.51,0.0,0.44673,0.00012,32.27281]
[1776931347450,40.34,77987.194,0.0,0.44665,0.00012,32.27266]
[1776931350471,40.26,77987.736,0.0,0.44659,0.00012,32.2722]
[1776931351477,40.24,77967.794,0.0,0.44414,0.00012,32.23372]
[1776931356513,40.13,77978.984,0.0,0.44529,0.00012,32.25139]
[1776931361557,40.03,77979.28,0.0,0.44515,0.00012,32.24991]
[1776931366592,39.94,77976.994,0.0,0.44471,0.00012,32.24401]
[1776931371626,39.85,77968.074,0.0,0.44348,0.00012,32.22621]
[1776931376662,39.78,77971.496,0.0,0.44376,0.00012,32.23088]
[1776931381697,39.71,77973.004,0.0,0.44382,0.00012,32.23222]
[1776931384717,39.68,77991.792,0.0,0.44605,0.00012,32.26514]
[1776931389752,39.62,77989.072,0.0,0.44562,0.00012,32.2592]
[1776931394793,39.57,77989.226,0.0,0.44554,0.00012,32.25846]
[1776931399828,39.52,77992.36,0.0,0.44584,0.00012,32.26311]
[1776931404863,39.48,77993.352,0.0,0.44589,0.00012,32.26405]
[1776931409898,39.44,77995.758,0.0,0.44612,0.00012,32.26758]
[1776931414933,39.41,78008.088,0.0,0.44757,0.00012,32.28569]
[1776931419968,39.38,78017.264,0.0,0.44865,0.00012,32.30094]
[1776931425009,39.35,78006.506,0.0,0.44727,0.00012,32.28184]
[1776931430337,39.33,77996.292,0.0,0.44597,0.00012,32.26336]
[1776931436081,39.3,78001.066,0.0,0.44651,0.00012,32.2713]
[1776931441115,39.28,78002.368,0.0,0.44664,0.00012,32.27322]
[1776931446150,39.26,78002.474,0.0,0.44662,0.00012,32.27306]
[1776931451186,39.25,77989.796,0.0,0.44503,0.00012,32.2501]
[1776931456221,39.23,77985.614,0.0,0.44448,0.00012,32.24222]
[1776931461368,39.22,77982.39,0.0,0.44406,0.00012,32.23606]
[1776931466373,39.21,77982.026,0.0,0.444,0.00012,32.23515]
[1776931472333,39.19,77981.072,0.0,0.44385,0.00012,32.23026]
[1776931473603,39.19,77980.076,0.0,0.44372,0.00012,32.22839]
[1776931473681,39.19,77980.076,0.0,0.44372,0.00012,32.22839]
[1776931474346,39.19,77980.076,0.0,0.44372,0.00012,32.22835]
[1776931478375,38.96,77978.67,0.0,0.44312,0.00012,32.22083]
[1776931483390,38.69,77986.344,0.0,0.44358,0.00013,32.22931]
[1776931487394,38.54,77979.142,0.0,0.44239,0.00013,32.21247]
[1776931493400,38.35,77980.004,0.0,0.44214,0.00013,32.20986]
[1776931498515,38.2,77975.284,0.0,0.44125,0.00013,32.19724]
[1776931503551,38.1,77976.062,0.0,0.44115,0.00013,32.19633]
[1776931504621,38.1,77976.062,0.0,0.44115,0.00013,32.19633]
[1776931504680,38.08,77976.062,0.0,0.44112,0.00013,32.19592]
[1776931510599,37.97,77979.258,0.0,0.44131,0.00013,32.19958]
[1776931516266,37.91,77979.428,0.0,0.44121,0.00013,32.19851]
[1776931516367,37.9,77979.428,0.0,0.44118,0.00013,32.19814]
[1776931516642,37.89,77987.844,0.0,0.44225,0.00013,32.2144]
[1776931521676,37.88,77988.622,0.0,0.44232,0.00013,32.21554]
[1776931526177,37.87,77986.266,0.0,0.44201,0.00013,32.21088]
[1776931526278,37.87,77986.266,0.0,0.44201,0.00013,32.21084]
[1776931531749,37.8,77981.34,0.0,0.44124,0.00013,32.1968]
[1776931536789,37.76,77981.486,0.0,0.44117,0.00013,32.19605]
[1776931541826,37.73,77977.45,0.0,0.44059,0.00013,32.18734]
[1776931546858,37.7,77977.016,0.0,0.44049,0.00013,32.18589]
[1776931550887,37.68,77985.726,0.0,0.44156,0.00013,32.20248]
[1776931555921,37.65,77987.85,0.0,0.44178,0.00013,32.20594]
[1776931560957,37.63,77983.542,0.0,0.44119,0.00013,32.1971]
[1776931565991,37.63,77976.164,0.0,0.44023,0.00013,32.18236]
[1776931571027,37.62,77974.998,0.0,0.44007,0.00013,32.17992]
[1776931576062,37.62,77973.964,0.0,0.43993,0.00013,32.17781]
[1776931581098,37.62,77971.722,0.0,0.43965,0.00013,32.17334]
[1776931586133,37.62,77971.244,0.0,0.43959,0.00013,32.17242]
[1776931591168,37.62,77968.986,0.0,0.4393,0.00013,32.16506]
[1776931596204,37.62,77973.77,0.0,0.43991,0.00013,32.17466]
[1776931601239,37.62,77972.886,0.0,0.4398,0.00013,32.17289]
[1776931606274,37.62,77978.506,0.0,0.44051,0.00013,32.18395]
[1776931611314,37.61,77976.908,0.0,0.44029,0.00013,32.18068]
[1776931616349,37.61,77972.394,0.0,0.43972,0.00013,32.1717]
[1776931621383,37.62,77972.948,0.0,0.43979,0.00013,32.17285]
[1776931626534,37.62,77973.478,0.0,0.43986,0.00013,32.17396]
[1776931632461,37.62,77973.374,0.0,0.43985,0.00013,32.17377]
[1776931637495,37.62,77972.22,0.0,0.43971,0.00013,32.1715]
[1776931642531,37.62,77976.608,0.0,0.44027,0.00013,32.18023]
[1776931647556,37.62,77973.506,0.0,0.43987,0.00013,32.17402]
[1776931652561,37.62,77973.838,0.0,0.4399,0.00013,32.17181]
[1776931657636,37.62,77973.874,0.0,0.43991,0.00013,32.17188]
[1776931662670,37.62,77967.892,0.0,0.43915,0.00013,32.15998]
[1776931667705,37.63,77969.048,0.0,0.43931,0.00013,32.16247]
[1776931672741,37.63,77971.212,0.0,0.43959,0.00013,32.16688]
[1776931677776,37.63,77972.952,0.0,0.43982,0.00013,32.17036]
[1776931682811,37.63,77977.424,0.0,0.44038,0.00013,32.17914]
[1776931684825,37.62,77987.566,0.0,0.44167,0.00013,32.19897]
[1776931686839,37.62,77976.274,0.0,0.44022,0.00013,32.17668]
[1776931692601,37.61,77979.366,0.0,0.4406,0.00013,32.18268]
[1776931697916,37.61,77980.592,0.0,0.44075,0.00013,32.18495]
[1776931702951,37.61,77980.226,0.0,0.4407,0.00013,32.18417]
[1776931703958,37.61,77972.02,0.0,0.43965,0.00013,32.16793]
[1776931704965,37.61,77961.22,0.0,0.43827,0.00013,32.14619]
[1776931710000,37.63,77961.862,0.0,0.43839,0.00013,32.14795]
[1776931713488,37.64,77961.76,0.0,0.43838,0.00013,32.14501]
[1776931713508,37.64,77961.76,0.0,0.43838,0.00013,32.14501]
[1776931713601,37.64,77961.76,0.0,0.43839,0.00013,32.14511]
[1776931713727,37.64,77961.76,0.0,0.43839,0.00013,32.14511]
[1776931713943,37.64,77961.76,0.0,0.43839,0.00013,32.14511]
[1776931714043,37.64,77961.76,0.0,0.43839,0.00013,32.14511]
[1776931714951,37.64,77961.76,0.0,0.43839,0.00013,32.14511]
[1776931715602,37.66,77961.76,0.0,0.43843,0.00013,32.1457]
[1776931716051,37.66,77926.088,0.0,0.43384,0.00013,32.07084]
[1776931717416,37.66,77926.088,0.0,0.43384,0.00013,32.07084]
[1776931717518,37.65,77926.088,0.0,0.43383,0.00013,32.07065]
[1776931719073,37.64,77939.648,0.0,0.43555,0.00013,32.09925]
[1776931720080,37.63,77950.43,0.0,0.43692,0.00013,32.1216]
[1776931722648,37.61,77970.278,0.0,0.43943,0.00013,32.16163]
[1776931723491,37.61,77970.278,0.0,0.43943,0.00013,32.16163]
[1776931723540,37.6,77970.278,0.0,0.4394,0.00013,32.16126]
[1776931724110,37.58,77985.904,0.0,0.44138,0.00013,32.19198]
[1776931725652,37.58,77985.904,0.0,0.44138,0.00013,32.19198]
[1776931725115,37.59,78000.168,0.0,0.44322,0.00013,32.21964]
[1776931726123,37.59,78000.168,0.0,0.44323,0.00013,32.21975]
[1776931729143,37.6,78008.496,0.0,0.44432,0.00013,32.23581]
[1776931731657,37.6,78020.182,0.0,0.44583,0.00013,32.25764]
[1776931733175,37.6,78029.192,0.0,0.44698,0.00013,32.27403]
[1776931735189,37.59,78039.78,0.0,0.44834,0.00013,32.29295]
[1776931737204,37.59,78028.068,0.0,0.44682,0.00013,32.27182]
[1776931742238,37.59,78027.76,0.0,0.44678,0.00013,32.27119]
[1776931744253,37.59,78019.814,0.0,0.44576,0.00013,32.25667]
[1776931749214,37.6,78017.378,0.0,0.44546,0.00013,32.25232]
[1776931750777,37.6,78015.206,0.0,0.44518,0.00013,32.24837]
[1776931756337,37.61,78017.648,0.0,0.44551,0.00013,32.25304]
[1776931761372,37.61,78018.406,0.0,0.44562,0.00013,32.25454]
[1776931765681,37.61,78019.882,0.0,0.44581,0.00013,32.25729]
[1776931765693,37.61,78020.062,0.0,0.44583,0.00013,32.25762]
[1776931768421,37.59,78031.13,0.0,0.44722,0.00013,32.27742]
[1776931768893,37.59,78031.13,0.0,0.44722,0.00013,32.27742]
[1776931769428,37.58,78031.13,0.0,0.4472,0.00013,32.27722]
[1776931770434,37.58,78044.024,0.0,0.44886,0.00013,32.30019]
[1776931775470,37.56,78040.572,0.0,0.44837,0.00013,32.29083]
[1776931780505,37.54,78041.024,0.0,0.4484,0.00013,32.29133]
[1776931785540,37.53,78037.206,0.0,0.44789,0.00013,32.28434]
[1776931790575,37.52,78043.446,0.0,0.44867,0.00013,32.29519]
[1776931795613,37.51,78044.964,0.0,0.44885,0.00013,32.29768]
[1776931796370,37.51,78044.964,0.0,0.44885,0.00013,32.29768]
[1776931797628,37.49,78054.476,0.0,0.45005,0.00013,32.31414]
[1776931802668,37.47,78056.388,0.0,0.45026,0.00013,32.31702]
[1776931805689,37.45,78065.13,0.0,0.45136,0.00013,32.33174]
[1776931808552,37.44,78071.892,0.0,0.45221,0.00013,32.343]
[1776931808710,37.44,78071.892,0.0,0.45221,0.00013,32.34295]
[1776931809717,37.44,78080.896,0.0,0.45338,0.00013,32.358]
[1776931812738,37.44,78089.036,0.0,0.45443,0.00013,32.37136]
[1776931815017,37.44,78085.314,0.0,0.45395,0.00013,32.3653]
[1776931815313,37.44,78085.314,0.0,0.45395,0.00013,32.3653]
[1776931815745,37.44,78074.174,0.0,0.45251,0.00013,32.34689]
[1776931816746,37.44,78056.166,0.0,0.45018,0.00013,32.3161]
[1776931818023,37.44,78056.078,0.0,0.45016,0.00013,32.31589]
[1776931822013,37.42,78056.438,0.0,0.45019,0.00013,32.31631]
[1776931827757,37.4,78060.272,0.0,0.45065,0.00013,32.32259]
[1776931832061,37.39,78059.446,0.0,0.45052,0.00013,32.3181]
[1776931837768,37.38,78056.114,0.0,0.45006,0.00013,32.31211]
[1776931842773,37.37,78056.302,0.0,0.45008,0.00013,32.31231]
[1776931847778,37.37,78056.372,0.0,0.45008,0.00013,32.31234]
[1776931852783,37.36,78058.92,0.0,0.4504,0.00013,32.31668]
[1776931857788,37.36,78058.95,0.0,0.45039,0.00013,32.31661]
[1776931858106,37.36,78058.95,0.0,0.45039,0.00013,32.31661]
[1776931860791,37.36,78048.882,0.0,0.44908,0.00013,32.29896]
[1776931865796,37.37,78045.55,0.0,0.44867,0.00013,32.29324]
[1776931871151,37.37,78049.8,0.0,0.44923,0.00013,32.30087]
[1776931876807,37.37,78050.078,0.0,0.44927,0.00013,32.3014]
[1776931878200,37.38,78032.862,0.0,0.44705,0.00013,32.27071]
[1776931883235,37.4,78034.884,0.0,0.44735,0.00013,32.27474]
[1776931888269,37.42,78034.764,0.0,0.44736,0.00013,32.27482]
[1776931893305,37.42,78038.528,0.0,0.44786,0.00013,32.2789]
[1776931898340,37.42,78044.146,0.0,0.44858,0.00013,32.28894]
[1776931900006,37.42,78045.046,0.0,0.4487,0.00013,32.29053]
[1776931905395,37.42,78048.354,0.0,0.44912,0.00013,32.29628]
[1776931910430,37.41,78046.978,0.0,0.44893,0.00013,32.2938]
[1776931915465,37.41,78046.642,0.0,0.44888,0.00013,32.29314]
[1776931920501,37.41,78046.496,0.0,0.44886,0.00013,32.29285]
[1776931925536,37.4,78052.626,0.0,0.44965,0.00013,32.30356]
[1776931930571,37.39,78053.926,0.0,0.4498,0.00013,32.30566]
[1776931935606,37.38,78058.59,0.0,0.45038,0.00013,32.31356]
[1776931940634,37.37,78060.394,0.0,0.45059,0.00013,32.31647]
[1776931940641,37.37,78060.394,0.0,0.45059,0.00013,32.3164]
[1776931942655,37.38,78069.28,0.0,0.45176,0.00013,32.33186]
[1776931947690,37.41,78069.382,0.0,0.45183,0.00013,32.33252]
[1776931947998,37.41,78069.382,0.0,0.45183,0.00013,32.33252]
[1776931948697,37.41,78069.382,0.0,0.45182,0.00013,32.33248]
[1776931949703,37.4,78082.974,0.0,0.45358,0.00013,32.3552]
[1776931950772,37.4,78082.974,0.0,0.45358,0.00013,32.3552]
[1776931950874,37.4,78082.974,0.0,0.45358,0.00013,32.35519]
[1776931956754,37.41,78086.672,0.0,0.45407,0.00013,32.3585]
[1776931961789,37.41,78089.014,0.0,0.45437,0.00013,32.36232]
[1776931962395,37.41,78089.014,0.0,0.45437,0.00013,32.36232]
[1776931962796,37.41,78089.014,0.0,0.45437,0.00013,32.36234]
[1776931965394,37.41,78084.616,0.0,0.4538,0.00013,32.3551]
[1776931965817,37.4,78084.616,0.0,0.45378,0.00013,32.35491]
[1776931967830,37.39,78094.348,0.0,0.45503,0.00013,32.3707]
[1776931972866,37.38,78098.59,0.0,0.45557,0.00013,32.37739]
[1776931977900,37.37,78105.722,0.0,0.45648,0.00013,32.38851]
[1776931980912,37.36,78113.972,0.0,0.45753,0.00013,32.40126]
[1776931981188,37.36,78113.972,0.0,0.45753,0.00013,32.40126]
[1776931981913,37.35,78120.95,0.0,0.45842,0.00013,32.41182]
[1776931982914,37.35,78136.296,0.0,0.46042,0.00013,32.43482]
[1776931987919,37.36,78133.526,0.0,0.46007,0.00013,32.43084]
[1776931991923,37.36,78145.16,0.0,0.46159,0.00013,32.44787]
[1776931996928,37.36,78150.224,0.0,0.46224,0.00013,32.45502]
[1776932001933,37.35,78155.586,0.0,0.46293,0.00013,32.46258]
[1776932006938,37.35,78151.076,0.0,0.46235,0.00013,32.45622]
[1776932011943,37.35,78153.61,0.0,0.46267,0.00013,32.45691]
[1776932016948,37.35,78158.752,0.0,0.46334,0.00013,32.46416]
[1776932021953,37.36,78164.924,0.0,0.46416,0.00013,32.4728]
[1776932026961,37.38,78167.536,0.0,0.46452,0.00013,32.47656]
[1776932032280,37.39,78163.198,0.0,0.46397,0.00013,32.47072]
[1776932037316,37.4,78162.228,0.0,0.46386,0.00013,32.46944]
[1776932042351,37.4,78156.72,0.0,0.46314,0.00013,32.46176]
[1776932047699,37.39,78155.816,0.0,0.46301,0.00013,32.46046]
[1776932047795,37.39,78155.816,0.0,0.46301,0.00013,32.46044]
[1776932050409,37.41,78145.002,0.0,0.46164,0.00013,32.44536]
[1776932054437,37.43,78136.946,0.0,0.46062,0.00013,32.43384]
[1776932059472,37.44,78132.358,0.0,0.46003,0.00013,32.42718]
[1776932061485,37.43,78123.202,0.0,0.45884,0.00013,32.41344]
[1776932066521,37.42,78122.63,0.0,0.45875,0.00013,32.41246]
[1776932072006,37.41,78117.334,0.0,0.45803,0.00013,32.40135]
[1776932078012,37.39,78116.548,0.0,0.45791,0.00013,32.39992]
[1776932083017,37.38,78115.248,0.0,0.45771,0.00013,32.39772]
[1776932088675,37.36,78115.754,0.0,0.45776,0.00013,32.39832]
[1776932093710,37.36,78114.222,0.0,0.45755,0.00013,32.39583]
[1776932098744,37.39,78107.116,0.0,0.45668,0.00013,32.38527]
[1776932102614,37.41,78108.472,0.0,0.45689,0.00013,32.38766]
[1776932102772,37.42,78108.472,0.0,0.4569,0.00013,32.38774]
[1776932104786,37.42,78106.792,0.0,0.45668,0.00013,32.38515]
[1776932105794,37.42,78086.692,0.0,0.45407,0.00013,32.35292]
[1776932110828,37.41,78087.022,0.0,0.4541,0.00013,32.35334]
[1776932116052,37.41,78089.416,0.0,0.4544,0.00013,32.35718]
[1776932121906,37.41,78091.104,0.0,0.45462,0.00013,32.35992]
[1776932126941,37.41,78092.47,0.0,0.4548,0.00013,32.36216]
[1776932131976,37.41,78093.83,0.0,0.45498,0.00013,32.36155]
[1776932137011,37.42,78094.748,0.0,0.45511,0.00013,32.36309]
[1776932142060,37.42,78095.122,0.0,0.45516,0.00013,32.36375]
[1776932147091,37.41,78089.5,0.0,0.45442,0.00013,32.35459]
[1776932149093,37.4,78080.26,0.0,0.45321,0.00013,32.33923]
[1776932152096,37.38,78071.514,0.0,0.45204,0.00013,32.32422]
[1776932157101,37.35,78069.146,0.0,0.45168,0.00013,32.31973]
[1776932162106,37.34,78085.356,0.0,0.45376,0.00013,32.34657]
[1776932163082,37.34,78085.356,0.0,0.45376,0.00013,32.34657]
[1776932168112,37.33,78079.44,0.0,0.45298,0.00013,32.33666]
[1776932169283,37.33,78079.334,0.0,0.45296,0.00013,32.33646]
[1776932170114,37.33,78079.162,0.0,0.45293,0.00013,32.33615]
[1776932173102,37.33,78083.648,0.0,0.45353,0.00013,32.34374]
[1776932173117,37.34,78084.708,0.0,0.45368,0.00013,32.34555]
[1776932178122,37.34,78083.176,0.0,0.45347,0.00013,32.34299]
[1776932180124,37.34,78093.668,0.0,0.45484,0.00013,32.36021]
[1776932183127,37.32,78104.936,0.0,0.45627,0.00013,32.37791]
[1776932188132,37.29,78097.964,0.0,0.45533,0.00013,32.36645]
[1776932190134,37.3,78089.19,0.0,0.4542,0.00013,32.35234]
[1776932195139,37.31,78085.628,0.0,0.45374,0.00013,32.34377]
[1776932200466,37.31,78084.208,0.0,0.45356,0.00013,32.34147]
[1776932205500,37.31,78079.788,0.0,0.45298,0.00013,32.33404]
[1776932209529,37.3,78068.448,0.0,0.45148,0.00013,32.31469]
[1776932214564,37.28,78068.672,0.0,0.45149,0.00013,32.31483]
[1776932219603,37.27,78071.554,0.0,0.45184,0.00013,32.31952]
[1776932224640,37.26,78063.074,0.0,0.45073,0.00013,32.30485]
[1776932227660,37.26,78072.17,0.0,0.4519,0.00013,32.32039]
[1776932232696,37.26,78085.804,0.0,0.45369,0.00013,32.34328]
[1776932235717,37.26,78077.532,0.0,0.45261,0.00013,32.3295]
[1776932238738,37.27,78085.764,0.0,0.45369,0.00013,32.3433]
[1776932243776,37.27,78084.326,0.0,0.45352,0.00013,32.34106]
[1776932248810,37.27,78079.268,0.0,0.45286,0.00013,32.33262]
[1776932253846,37.27,78076.788,0.0,0.45252,0.00013,32.32557]
[1776932255860,37.28,78085.498,0.0,0.45367,0.00013,32.34014]
[1776932260895,37.28,78083.238,0.0,0.45338,0.00013,32.33647]
[1776932265930,37.27,78077.542,0.0,0.45263,0.00013,32.32687]
[1776932270968,37.27,78075.216,0.0,0.45231,0.00013,32.32283]
[1776932276002,37.26,78075.672,0.0,0.45236,0.00013,32.32349]
[1776932281035,37.26,78076.82,0.0,0.4525,0.00013,32.32536]
[1776932284059,37.26,78084.878,0.0,0.45356,0.00013,32.3389]
[1776932289093,37.26,78079.458,0.0,0.45286,0.00013,32.32988]
[1776932294129,37.26,78078.29,0.0,0.4527,0.00013,32.32789]
[1776932296143,37.25,78070.726,0.0,0.4517,0.00013,32.315]
[1776932301178,37.24,78066.936,0.0,0.45119,0.00013,32.30835]
[1776932306213,37.23,78067.86,0.0,0.4513,0.00013,32.30978]
[1776932311248,37.23,78067.556,0.0,0.45124,0.00013,32.30625]
[1776932313262,37.23,78057.988,0.0,0.45,0.00013,32.28971]
[1776932317268,37.24,78047.838,0.0,0.44869,0.00013,32.27194]
[1776932320130,37.24,78047.302,0.0,0.44863,0.00013,32.27111]
[1776932320231,37.25,78047.302,0.0,0.44864,0.00013,32.27117]
[1776932325276,37.25,78049.166,0.0,0.44889,0.00013,32.27456]
[1776932330281,37.26,78049.76,0.0,0.44898,0.00013,32.27574]
[1776932335286,37.26,78050.612,0.0,0.4491,0.00013,32.27734]
[1776932340291,37.27,78054.236,0.0,0.44958,0.00013,32.28391]
[1776932343294,37.29,78034.394,0.0,0.44704,0.00013,32.24875]
[1776932343706,37.29,78034.394,0.0,0.44704,0.00013,32.24875]
[1776932343805,37.3,78034.394,0.0,0.44705,0.00013,32.24887]
[1776932346257,37.3,78032.9,0.0,0.44687,0.00013,32.24625]
[1776932346297,37.31,78030.154,0.0,0.44652,0.00013,32.24132]
[1776932351301,37.29,78023.556,0.0,0.44562,0.00013,32.22861]
[1776932352299,37.29,78023.556,0.0,0.44562,0.00013,32.22861]
[1776932352302,37.28,78026.408,0.0,0.44598,0.00013,32.23381]
[1776932355305,37.3,78035.306,0.0,0.44717,0.00013,32.25051]
[1776932359671,37.31,78046.364,0.0,0.44862,0.00013,32.27064]
[1776932362550,37.31,78045.712,0.0,0.44854,0.00013,32.26952]
[1776932367726,37.31,78047.47,0.0,0.44878,0.00013,32.27271]
[1776932369994,37.31,78047.436,0.0,0.44877,0.00013,32.27265]
[1776932372761,37.31,78061.194,0.0,0.45054,0.00013,32.2938]
[1776932377797,37.29,78062.66,0.0,0.45071,0.00013,32.29608]
[1776932382832,37.28,78064.136,0.0,0.45088,0.00013,32.29838]
[1776932387249,37.27,78065.712,0.0,0.45107,0.00013,32.30094]
[1776932387336,37.27,78067.21,0.0,0.45126,0.00013,32.30346]
[1776932391903,37.29,78081.81,0.0,0.4532,0.00013,32.32858]
[1776932396938,37.31,78086.076,0.0,0.45378,0.00013,32.33584]
[1776932400946,37.31,78085.924,0.0,0.45377,0.00013,32.33569]
[1776932400969,37.31,78085.924,0.0,0.45377,0.00013,32.33572]
[1776932402981,37.28,78103.91,0.0,0.45607,0.00013,32.36435]
[1776932403827,37.28,78103.91,0.0,0.45607,0.00013,32.36435]
[1776932404011,37.28,78103.91,0.0,0.45607,0.00013,32.36435]
[1776932409255,37.21,78111.042,0.0,0.45688,0.00013,32.37459]
[1776932414887,37.14,78110.968,0.0,0.45676,0.00013,32.37351]
[1776932415065,37.13,78110.968,0.0,0.45675,0.00013,32.37337]
[1776932420100,37.14,78104.556,0.0,0.45592,0.00013,32.36327]
[1776932425135,37.15,78102.112,0.0,0.45561,0.00013,32.35949]
[1776932426295,37.15,78102.112,0.2,0.45561,0.00013,32.35949]
[1776932432184,37.15,78099.448,0.2,0.45527,0.00013,32.35244]
[1776932435205,37.15,78090.796,0.2,0.45413,0.00013,32.33827]
[1776932440240,37.14,78088.46,0.2,0.45381,0.00013,32.33426]
[1776932441246,37.14,78097.526,0.2,0.45499,0.00013,32.34911]
[1776932442745,37.14,78097.554,0.2,0.455,0.00013,32.34917]
[1776932445274,37.14,78109.078,0.2,0.45652,0.00013,32.3677]
[1776932448364,37.15,78108.656,0.2,0.45647,0.00013,32.36708]
[1776932454342,37.15,78104.272,0.2,0.45589,0.00013,32.36009]
[1776932455991,37.15,78107.47,0.2,0.45631,0.00013,32.36516]
[1776932461390,37.15,78110.174,0.2,0.45667,0.00013,32.36957]
[1776932461720,37.15,78110.174,0.2,0.45667,0.00013,32.36957]
[1776932467431,37.15,78105.59,0.2,0.45607,0.00013,32.36228]
[1776932472436,37.16,78104.976,0.2,0.45601,0.00013,32.36143]
[1776932477441,37.17,78105.048,0.2,0.45603,0.00013,32.36165]
[1776932482446,37.18,78103.73,0.2,0.45587,0.00013,32.35967]
[1776932487451,37.18,78104.948,0.2,0.45604,0.00013,32.3617]
[1776932491455,37.18,78112.982,0.2,0.45707,0.00013,32.3714]
[1776932496460,37.15,78117.51,0.2,0.45763,0.00013,32.37817]
[1776932498462,37.16,78109.438,0.2,0.45659,0.00013,32.36568]
[1776932501465,37.17,78095.842,0.2,0.45481,0.00013,32.34394]
[1776932507471,37.18,78092.438,0.2,0.45438,0.00013,32.33853]
[1776932511475,37.19,78083.466,0.2,0.45323,0.00013,32.32389]
[1776932516779,37.21,78083.658,0.2,0.45329,0.00013,32.32453]
[1776932519799,37.22,78074.226,0.2,0.45208,0.00013,32.30892]
[1776932524835,37.26,78065.4,0.2,0.451,0.00013,32.29448]
[1776932529870,37.29,78061.476,0.2,0.45054,0.00013,32.28828]
[1776932534489,37.31,78060.136,0.2,0.45039,0.00013,32.2862]
[1776932539941,37.37,78053.06,0.2,0.44958,0.00013,32.27491]
[1776932544977,37.4,78055.97,0.2,0.45002,0.00013,32.28064]
[1776932547989,37.41,78055.596,0.2,0.44999,0.00013,32.28021]
[1776932553033,37.45,78053.556,0.2,0.44978,0.00013,32.27438]
[1776932558522,37.47,78052.86,0.2,0.44973,0.00013,32.27359]
[1776932564110,37.5,78047.464,0.2,0.44908,0.00013,32.26462]
[1776932568137,37.52,78038.422,0.2,0.44795,0.00013,32.24899]
[1776932573174,37.55,78036.56,0.2,0.44777,0.00013,32.24622]
[1776932578209,37.58,78036.66,0.2,0.44782,0.00013,32.24688]
[1776932581575,37.59,78036.874,0.2,0.44787,0.00013,32.2475]
[1776932585257,37.61,78028.138,0.2,0.44679,0.00013,32.23215]
[1776932590295,37.64,78024.844,0.2,0.44641,0.00013,32.22673]
[1776932593329,37.66,78016.672,0.2,0.4454,0.00013,32.21207]
[1776932598364,37.69,78017.882,0.2,0.44561,0.00013,32.21491]
[1776932603399,37.71,78022.678,0.2,0.44626,0.00013,32.22415]
[1776932608434,37.72,78024.456,0.2,0.44651,0.00013,32.22766]
[1776932610798,37.73,78024.34,0.2,0.44651,0.00013,32.22753]
[1776932616490,37.74,78025.604,0.2,0.44668,0.00013,32.22716]
[1776932619346,37.74,78026.11,0.2,0.44675,0.00013,32.22813]
[1776932622532,37.75,78011.948,0.2,0.44496,0.00013,32.20236]
[1776932627566,37.77,78017.008,0.2,0.44564,0.00013,32.21209]
[1776932628204,37.77,78017.008,0.2,0.44564,0.00013,32.21209]
[1776932628215,37.77,78017.008,0.2,0.44564,0.00013,32.21209]
[1776932628306,37.77,78017.008,0.2,0.44564,0.00013,32.21209]
[1776932628574,37.77,78017.008,0.2,0.44564,0.00013,32.21214]
[1776932630141,37.75,78017.008,0.2,0.44561,0.00013,32.21179]
[1776932631254,37.74,78017.008,0.2,0.44558,0.00013,32.21147]
[1776932632595,37.71,78002.068,0.2,0.44361,0.00013,32.18297]
[1776932633293,37.71,78002.068,0.2,0.44361,0.00013,32.18297]
[1776932638601,37.64,77998.356,0.2,0.443,0.00013,32.17432]
[1776932640141,37.63,77998.752,0.2,0.44303,0.00013,32.17485]
[1776932641327,37.62,77998.752,0.2,0.44301,0.00013,32.17463]
[1776932643449,37.6,78000.516,0.2,0.44321,0.00013,32.17759]
[1776932643583,37.6,78000.516,0.2,0.44321,0.00013,32.17759]
[1776932643668,37.6,78000.604,0.2,0.4432,0.00013,32.17756]
[1776932644350,37.6,78000.604,0.2,0.4432,0.00013,32.17756]
[1776932644407,37.58,78000.604,0.2,0.44318,0.00013,32.17732]
[1776932645608,37.58,78018.678,0.2,0.44551,0.00013,32.21134]
[1776932646703,37.58,78018.74,0.2,0.44551,0.00013,32.21143]
[1776932646760,37.58,78018.74,0.2,0.44551,0.00013,32.21143]
[1776932647610,37.58,78018.748,0.2,0.44552,0.00013,32.21147]
[1776932649704,37.59,78018.762,0.2,0.44552,0.00013,32.21155]
[1776932650162,37.59,78018.762,0.2,0.44552,0.00013,32.21155]
[1776932652571,37.56,78018.776,0.2,0.44548,0.00013,32.21105]
[1776932652671,37.55,78022.676,0.2,0.44596,0.00013,32.21799]
[1776932653616,37.56,78027.374,0.2,0.44658,0.00013,32.22678]
[1776932658621,37.59,78028.802,0.2,0.44683,0.00013,32.23011]
[1776932660141,37.59,78028.802,0.2,0.44683,0.00013,32.23011]
[1776932661215,37.6,78028.802,0.2,0.44685,0.00013,32.23035]
[1776932667630,37.63,78032.818,0.2,0.44743,0.00013,32.23822]
[1776932668182,37.63,78032.818,0.2,0.44743,0.00013,32.23822]
[1776932668246,37.64,78032.818,0.2,0.44743,0.00013,32.23828]
[1776932669420,37.64,78032.818,0.2,0.44743,0.00013,32.23828]
[1776932669521,37.64,78032.818,0.2,0.44743,0.00013,32.2383]
[1776932671734,37.64,78027.178,0.2,0.44671,0.00013,32.22527]
[1776932672636,37.64,78030.18,0.2,0.4471,0.00013,32.23076]
[1776932677641,37.65,78029.64,0.2,0.44704,0.00013,32.22996]
[1776932680354,37.66,78029.384,0.2,0.44702,0.00013,32.22959]
[1776932680449,37.66,78029.384,0.2,0.44702,0.00013,32.22959]
[1776932680561,37.66,78029.384,0.2,0.44702,0.00013,32.22965]
[1776932680896,37.66,78029.384,0.2,0.44702,0.00013,32.22965]
[1776932680909,37.66,78029.384,0.2,0.44702,0.00013,32.22965]
[1776932681029,37.66,78029.384,0.2,0.44702,0.00013,32.22965]
[1776932682658,37.65,78009.798,0.2,0.44447,0.00013,32.1932]
[1776932684660,37.62,77991.304,0.2,0.44205,0.00013,32.15742]
[1776932689666,37.59,77986.25,0.2,0.44133,0.00013,32.14667]
[1776932691668,37.58,77975.646,0.2,0.43994,0.00013,32.12549]
[1776932692219,37.58,77975.646,0.2,0.43994,0.00013,32.12549]
[1776932696006,37.57,77975.69,0.2,0.43993,0.00013,32.12527]
[1776932700141,37.56,77975.554,0.2,0.43989,0.00013,32.12474]
[1776932701328,37.55,77975.554,0.2,0.43988,0.00013,32.12467]
[1776932703097,37.54,77983.978,0.2,0.44094,0.00013,32.14112]
[1776932708132,37.52,77985.4,0.2,0.44109,0.00013,32.14344]
[1776932713273,37.51,77983.09,0.2,0.44077,0.00013,32.13859]
[1776932715185,37.51,77973.158,0.2,0.43948,0.00013,32.11874]
[1776932720220,37.52,77967.316,0.2,0.43875,0.00013,32.10716]
[1776932721227,37.52,77956.174,0.2,0.43732,0.00013,32.08444]
[1776932726262,37.54,77954.43,0.2,0.43713,0.00013,32.08135]
[1776932731297,37.56,77954.384,0.2,0.43715,0.00013,32.0788]
[1776932735325,37.56,77966.122,0.2,0.43868,0.00013,32.10299]
[1776932740361,37.56,77967.394,0.2,0.43884,0.00013,32.10552]
[1776932746730,37.56,77967.794,0.2,0.43888,0.00013,32.10624]
[1776932751438,37.55,77976.688,0.2,0.44001,0.00013,32.12393]
[1776932756473,37.54,77973.62,0.2,0.43959,0.00013,32.11753]
[1776932758487,37.53,77982.616,0.2,0.44074,0.00013,32.13528]
[1776932763521,37.51,77983.712,0.2,0.44085,0.00013,32.13703]
[1776932768557,37.5,77983.49,0.2,0.44079,0.00013,32.13625]
[1776932770137,37.5,77983.518,0.2,0.44079,0.00013,32.13625]
[1776932772585,37.48,77994.586,0.2,0.44219,0.00013,32.15764]
[1776932777620,37.47,77997.512,0.2,0.44254,0.00013,32.16297]
[1776932780877,37.46,78000.742,0.2,0.44295,0.00013,32.16913]
[1776932780889,37.46,78000.742,0.2,0.44295,0.00013,32.16913]
[1776932780952,37.46,78000.742,0.2,0.44295,0.00013,32.16913]
[1776932783663,37.44,78012.63,0.2,0.44446,0.00013,32.19136]
[1776932788697,37.41,78013.0,0.2,0.44443,0.00013,32.19123]
[1776932793733,37.37,78015.236,0.2,0.44465,0.00013,32.19187]
[1776932797761,37.34,78022.87,0.2,0.44559,0.00013,32.20555]
[1776932798568,37.34,78022.87,0.2,0.44559,0.00013,32.20555]
[1776932798767,37.34,78022.87,0.2,0.44558,0.00013,32.20541]
[1776932803787,37.35,78021.308,0.2,0.4454,0.00013,32.20282]
[1776932808722,37.36,78019.586,0.2,0.4452,0.00013,32.19983]
[1776932808734,37.36,78019.586,0.2,0.4452,0.00013,32.19983]
[1776932808738,37.36,78019.586,0.2,0.4452,0.00013,32.19983]
[1776932808782,37.37,78019.586,0.2,0.4452,0.00013,32.19989]
[1776932810794,37.36,78009.086,0.2,0.44382,0.00013,32.17983]
[1776932815799,37.34,78004.13,0.2,0.44315,0.00013,32.17005]
[1776932820733,37.34,78003.444,0.2,0.44305,0.00013,32.16856]
[1776932820753,37.33,78003.444,0.2,0.44305,0.00013,32.16853]
[1776932823808,37.35,78012.802,0.2,0.44429,0.00013,32.18676]
[1776932828813,37.36,78016.872,0.2,0.44485,0.00013,32.19475]
[1776932833818,37.38,78015.074,0.2,0.44464,0.00013,32.19161]
[1776932838823,37.38,78015.738,0.2,0.44474,0.00013,32.19305]
[1776932843828,37.39,78014.534,0.2,0.4446,0.00013,32.19097]
[1776932844179,37.39,78014.534,0.2,0.4446,0.00013,32.19097]
[1776932844575,37.39,78014.534,0.2,0.4446,0.00013,32.19097]
[1776932844634,37.4,78014.534,0.2,0.4446,0.00013,32.19101]
[1776932846100,37.39,78010.854,0.2,0.44412,0.00013,32.18396]
[1776932847107,37.39,77983.868,0.2,0.44063,0.00013,32.13162]
[1776932852142,37.4,77980.408,0.2,0.44019,0.00013,32.12206]
[1776932853149,37.4,77987.968,0.2,0.44117,0.00013,32.13706]
[1776932858184,37.4,77993.002,0.2,0.44181,0.00013,32.14682]
[1776932863219,37.39,77993.786,0.2,0.4419,0.00013,32.14823]
[1776932868254,37.39,77993.83,0.2,0.4419,0.00013,32.14825]
[1776932873289,37.39,77991.304,0.2,0.44157,0.00013,32.14322]
[1776932878324,37.38,77992.004,0.2,0.44165,0.00013,32.14454]
[1776932883359,37.38,77994.36,0.2,0.44195,0.00013,32.14911]
[1776932888395,37.38,77996.402,0.2,0.44222,0.00013,32.15313]
[1776932889670,37.38,77996.402,0.2,0.44222,0.00013,32.15313]
[1776932895444,37.37,78000.532,0.2,0.44274,0.00013,32.16088]
[1776932900479,37.36,78003.874,0.2,0.44314,0.00013,32.16701]
[1776932900888,37.36,78003.874,0.2,0.44314,0.00013,32.16701]
[1776932906521,37.34,78003.752,0.2,0.4431,0.00013,32.16646]
[1776932909449,37.34,78003.762,0.2,0.44309,0.00013,32.16639]
[1776932914577,37.36,78003.716,0.2,0.44312,0.00013,32.1639]
[1776932915003,37.36,78003.716,0.2,0.44312,0.00013,32.1639]
[1776932916077,37.37,78003.716,0.2,0.44313,0.00013,32.16399]
[1776932921626,37.37,77990.15,0.2,0.44139,0.00013,32.13778]
[1776932926661,37.38,77985.3,0.2,0.44077,0.00013,32.1284]
[1776932931696,37.39,77986.102,0.2,0.44089,0.00013,32.13014]
[1776932936730,37.39,77984.36,0.2,0.44068,0.00013,32.12684]
[1776932941768,37.4,77983.08,0.2,0.44053,0.00013,32.12448]
[1776932943782,37.4,77965.294,0.2,0.43823,0.00013,32.08857]
[1776932948816,37.4,77960.708,0.2,0.43762,0.00013,32.07897]
[1776932953852,37.41,77960.06,0.2,0.43755,0.00013,32.07784]
[1776932958887,37.41,77960.18,0.2,0.43758,0.00013,32.07826]
[1776932963922,37.45,77957.04,0.2,0.43725,0.00013,32.07272]
[1776932968955,37.47,77956.214,0.2,0.4372,0.00013,32.07172]
[1776932973960,37.51,77957.376,0.2,0.43741,0.00013,32.07214]
[1776932978965,37.54,77958.146,0.2,0.43757,0.00013,32.07446]
[1776932983970,37.55,77971.676,0.2,0.43934,0.00013,32.10239]
[1776932983973,37.55,77971.676,0.2,0.43934,0.00013,32.10239]
[1776932989976,37.54,77975.586,0.2,0.43982,0.00013,32.10995]
[1776932994346,37.53,77974.878,0.2,0.43972,0.00013,32.10838]
[1776932994448,37.53,77974.878,0.2,0.43972,0.00013,32.10835]
[1776932995764,37.53,77974.878,0.2,0.43972,0.00013,32.10835]
[1776932995815,37.53,77974.878,0.2,0.43972,0.00013,32.1084]
[1776933000156,37.53,77971.044,0.2,0.43922,0.00013,32.10064]
[1776933000987,37.53,77970.948,0.2,0.43921,0.00013,32.10044]
[1776933002064,37.53,77969.584,0.2,0.43904,0.00013,32.09777]
[1776933002989,37.53,77973.024,0.2,0.43948,0.00013,32.10469]
[1776933004991,37.54,77957.144,0.2,0.43744,0.00013,32.07246]
[1776933009996,37.56,77953.716,0.2,0.43705,0.00013,32.06592]
[1776933015001,37.58,77955.822,0.2,0.43735,0.00013,32.07074]
[1776933020006,37.59,77956.064,0.2,0.43741,0.00013,32.07164]
[1776933025012,37.6,77956.542,0.2,0.4375,0.00013,32.07296]
[1776933030017,37.61,77956.436,0.2,0.43751,0.00013,32.07299]
[1776933035422,37.63,77946.104,0.2,0.4362,0.00013,32.049]
[1776933040030,37.64,77960.186,0.2,0.43803,0.00013,32.07842]
[1776933045492,37.65,77956.962,0.2,0.43763,0.00013,32.07201]
[1776933047506,37.65,77946.838,0.2,0.43634,0.00013,32.05116]
[1776933052541,37.66,77948.268,0.2,0.43654,0.00013,32.05433]
[1776933057576,37.65,77953.53,0.2,0.43721,0.00013,32.0652]
[1776933062611,37.66,77957.908,0.2,0.43778,0.00013,32.07427]
[1776933067646,37.66,77952.01,0.2,0.43702,0.00013,32.06212]
[1776933072682,37.66,77953.352,0.2,0.43719,0.00013,32.06488]
[1776933077717,37.66,77952.832,0.2,0.43713,0.00013,32.06379]
[1776933081075,37.66,77943.612,0.2,0.43595,0.00013,32.04467]
[1776933086780,37.67,77945.152,0.2,0.43617,0.00013,32.04819]
[1776933092086,37.68,77945.38,0.2,0.4362,0.00013,32.04594]
[1776933097091,37.68,77945.968,0.2,0.43629,0.00013,32.04731]
[1776933101778,37.68,77946.462,0.2,0.43636,0.00013,32.04842]
[1776933102920,37.69,77946.462,0.2,0.43636,0.00013,32.04848]
[1776933102955,37.69,77946.462,0.2,0.43636,0.00013,32.04848]
[1776933103087,37.69,77946.462,0.2,0.43636,0.00013,32.04848]
[1776933103260,37.69,77946.462,0.2,0.43637,0.00013,32.04857]
[1776933103324,37.69,77946.462,0.2,0.43637,0.00013,32.04857]
[1776933103327,37.69,77946.462,0.2,0.43637,0.00013,32.04857]
[1776933103561,37.69,77946.462,0.2,0.43637,0.00013,32.04857]
[1776933103594,37.69,77946.462,0.2,0.43637,0.00013,32.04857]
[1776933103650,37.69,77946.462,0.2,0.43637,0.00013,32.04857]
[1776933104077,37.69,77946.462,0.2,0.43637,0.00013,32.04857]
[1776933104122,37.69,77936.75,0.2,0.43512,0.00013,32.02816]
[1776933106119,37.67,77911.528,0.2,0.43184,0.00013,31.97312]
[1776933111124,37.65,77910.372,0.2,0.43165,0.00013,31.96997]
[1776933111287,37.65,77910.372,0.2,0.43165,0.00013,31.96997]
[1776933113152,37.63,77910.616,0.2,0.43164,0.00013,31.96995]
[1776933119006,37.58,77910.28,0.2,0.43149,0.00013,31.96773]
[1776933121860,37.57,77912.028,0.2,0.43169,0.00013,31.97118]
[1776933127064,37.53,77906.056,0.2,0.43083,0.00013,31.95667]
[1776933132099,37.5,77911.286,0.2,0.43144,0.00013,31.96742]
[1776933137135,37.48,77911.958,0.2,0.43147,0.00013,31.96811]
[1776933138883,37.47,77912.374,0.2,0.43152,0.00013,31.96889]
[1776933139149,37.47,77912.374,0.2,0.43151,0.00013,31.96875]
[1776933140134,37.47,77912.374,0.2,0.43151,0.00013,31.96875]
[1776933140154,37.46,77911.942,0.2,0.43144,0.00013,31.9676]
[1776933145159,37.45,77918.156,0.2,0.4322,0.00013,31.98084]
[1776933150164,37.44,77911.08,0.2,0.43127,0.00013,31.96493]
[1776933154344,37.43,77915.568,0.2,0.43184,0.00013,31.97191]
[1776933159173,37.42,77924.338,0.2,0.43293,0.00013,31.99069]
[1776933159346,37.42,77924.338,0.2,0.43293,0.00013,31.99069]
[1776933162122,37.41,77930.348,0.2,0.43369,0.00013,32.00352]
[1776933168182,37.39,77926.09,0.2,0.43309,0.00013,31.99353]
[1776933172185,37.37,77926.564,0.2,0.43312,0.00013,31.99424]
[1776933172738,37.37,77926.564,0.2,0.43312,0.00013,31.99424]
[1776933178191,37.37,77921.254,0.2,0.43242,0.00013,31.98232]
[1776933180638,37.36,77921.668,0.2,0.43247,0.00013,31.98318]
[1776933181194,37.36,77918.574,0.2,0.43206,0.00013,31.9763]
[1776933182195,37.36,77907.262,0.2,0.4306,0.00013,31.95105]
[1776933185198,37.37,77894.752,0.2,0.42899,0.00013,31.92282]
[1776933186199,37.37,77881.248,0.2,0.42726,0.00013,31.89181]
[1776933191204,37.4,77872.872,0.2,0.42626,0.00013,31.87327]
[1776933196209,37.44,77873.352,0.2,0.42639,0.00013,31.87554]
[1776933201214,37.46,77875.894,0.2,0.42677,0.00013,31.88228]
[1776933206219,37.48,77876.352,0.2,0.42687,0.00013,31.88397]
[1776933211224,37.49,77875.096,0.2,0.42674,0.00013,31.87873]
[1776933212727,37.5,77874.608,0.2,0.42669,0.00013,31.87769]
[1776933212973,37.5,77874.608,0.2,0.42669,0.00013,31.87769]
[1776933213155,37.5,77874.608,0.2,0.42669,0.00013,31.87769]
[1776933213341,37.5,77874.608,0.2,0.42669,0.00013,31.87781]
[1776933213380,37.5,77874.608,0.2,0.42669,0.00013,31.87781]
[1776933213669,37.5,77874.608,0.2,0.42669,0.00013,31.87781]
[1776933213671,37.5,77874.608,0.2,0.42669,0.00013,31.87781]
[1776933214227,37.5,77851.3,0.2,0.42371,0.00013,31.82257]
[1776933217230,37.52,77859.204,0.2,0.42476,0.00013,31.84211]
[1776933218195,37.52,77859.204,0.2,0.42476,0.00013,31.84211]
[1776933220684,37.53,77862.724,0.2,0.42524,0.00013,31.85092]
[1776933223109,37.54,77861.988,0.2,0.42516,0.00013,31.84934]
[1776933228242,37.56,77859.948,0.2,0.42495,0.00013,31.84536]
[1776933231332,37.57,77854.726,0.2,0.42432,0.00013,31.83339]
[1776933237251,37.6,77854.214,0.2,0.42432,0.00013,31.83317]
[1776933242256,37.62,77857.996,0.2,0.42484,0.00013,31.84281]
[1776933246260,37.62,77866.894,0.2,0.426,0.00013,31.86413]
[1776933251265,37.62,77869.582,0.2,0.42633,0.00013,31.87029]
[1776933254536,37.62,77868.606,0.2,0.4262,0.00013,31.86797]
[1776933255268,37.62,77868.606,0.2,0.4262,0.00013,31.86797]
[1776933260172,37.61,77881.134,0.2,0.42779,0.00013,31.89685]
[1776933262276,37.61,77871.362,0.2,0.42653,0.00013,31.87403]
[1776933267281,37.61,77864.762,0.2,0.42569,0.00013,31.85862]
[1776933272286,37.62,77857.89,0.2,0.42482,0.00013,31.83971]
[1776933278138,37.63,77857.514,0.2,0.42481,0.00013,31.83931]
[1776933281439,37.64,77857.82,0.2,0.42486,0.00013,31.84023]
[1776933281524,37.64,77857.82,0.2,0.42486,0.00013,31.84023]
[1776933287200,37.65,77857.594,0.2,0.42485,0.00013,31.84002]
[1776933292318,37.65,77858.88,0.2,0.42503,0.00013,31.84328]
[1776933292321,37.65,77858.88,0.2,0.42503,0.00013,31.84328]
[1776933297792,37.66,77857.278,0.2,0.42483,0.00013,31.83962]
[1776933300653,37.66,77852.74,0.2,0.42426,0.00013,31.82896]
[1776933306335,37.65,77854.122,0.2,0.42443,0.00013,31.83207]
[1776933307338,37.65,77863.592,0.2,0.42563,0.00013,31.85446]
[1776933308315,37.65,77863.592,0.2,0.42563,0.00013,31.85446]
[1776933311775,37.65,77862.78,0.2,0.42552,0.00013,31.85242]
[1776933314345,37.65,77870.974,0.2,0.42656,0.00013,31.87157]
[1776933319350,37.63,77878.486,0.2,0.4275,0.00013,31.8886]
[1776933323731,37.62,77879.114,0.2,0.42756,0.00013,31.88974]
[1776933327008,37.62,77881.512,0.2,0.42785,0.00013,31.89514]
[1776933332363,37.61,77878.308,0.2,0.42742,0.00013,31.88463]
[1776933337368,37.6,77878.024,0.2,0.42736,0.00013,31.88364]
[1776933342373,37.6,77881.314,0.2,0.42778,0.00013,31.89109]
[1776933347378,37.6,77882.066,0.2,0.42787,0.00013,31.89286]
[1776933352383,37.6,77881.042,0.2,0.42774,0.00013,31.89044]
[1776933357388,37.6,77881.572,0.2,0.42781,0.00013,31.89165]
[1776933360391,37.6,77872.088,0.2,0.42659,0.00013,31.8696]
[1776933365396,37.59,77875.812,0.2,0.42705,0.00013,31.87812]
[1776933368468,37.59,77879.794,0.2,0.42756,0.00013,31.88731]
[1776933369125,37.59,77879.794,0.2,0.42756,0.00013,31.88731]
[1776933369336,37.59,77879.794,0.2,0.42756,0.00013,31.88731]
[1776933369424,37.59,77879.794,0.2,0.42756,0.00013,31.88731]
[1776933369490,37.59,77879.794,0.2,0.42756,0.00013,31.88731]
[1776933369499,37.59,77879.794,0.2,0.42756,0.00013,31.88731]
[1776933370401,37.6,77851.398,0.2,0.42393,0.00013,31.82045]
[1776933371381,37.6,77851.398,0.2,0.42393,0.00013,31.82045]
[1776933376407,37.62,77849.172,0.2,0.42371,0.00013,31.8161]
[1776933380333,37.64,77843.54,0.2,0.42303,0.00013,31.80308]
[1776933380421,37.64,77843.392,0.2,0.42302,0.00013,31.80293]
[1776933383198,37.64,77844.27,0.2,0.42313,0.00013,31.80499]
[1776933388419,37.66,77841.352,0.2,0.42279,0.00013,31.79843]
[1776933390138,37.66,77841.074,0.2,0.42276,0.00013,31.79786]
[1776933390219,37.66,77841.074,0.2,0.42276,0.00013,31.79786]
[1776933391683,37.67,77833.592,0.2,0.42181,0.00013,31.77692]
[1776933392494,37.66,77834.61,0.2,0.42194,0.00013,31.77935]
[1776933394107,37.66,77839.55,0.2,0.42257,0.00013,31.79144]
[1776933399430,37.66,77837.578,0.2,0.42232,0.00013,31.78662]
[1776933399777,37.66,77837.578,0.2,0.42232,0.00013,31.78662]
[1776933400680,37.67,77830.644,0.2,0.42144,0.00013,31.7697]
[1776933405302,37.68,77832.532,0.2,0.42171,0.00013,31.77481]
[1776933410441,37.66,77835.636,0.2,0.42207,0.00013,31.78188]
[1776933415446,37.65,77836.36,0.2,0.42213,0.00013,31.7832]
[1776933416912,37.66,77836.348,0.2,0.42215,0.00013,31.78338]
[1776933417448,37.65,77834.192,0.2,0.42185,0.00013,31.7778]
[1776933419186,37.64,77832.36,0.2,0.4216,0.00013,31.77302]
[1776933419450,37.64,77830.05,0.2,0.42129,0.00013,31.76708]
[1776933422549,37.65,77829.614,0.2,0.42126,0.00013,31.76639]
[1776933423454,37.64,77829.598,0.2,0.42124,0.00013,31.76606]
[1776933428459,37.61,77829.098,0.2,0.42109,0.00013,31.76354]
[1776933433464,37.58,77832.204,0.2,0.42142,0.00013,31.77005]
[1776933436765,37.56,77833.38,0.2,0.42153,0.00013,31.77233]
[1776933437468,37.57,77832.214,0.2,0.4214,0.00013,31.76974]
[1776933438469,37.57,77823.99,0.2,0.42036,0.00013,31.74945]
[1776933441118,37.58,77822.078,0.2,0.42013,0.00013,31.74491]
[1776933447478,37.59,77819.136,0.2,0.41978,0.00013,31.73811]
[1776933453366,37.57,77802.848,0.2,0.41763,0.00013,31.69288]
[1776933458401,37.54,77806.276,0.2,0.41799,0.00013,31.70027]
[1776933463437,37.52,77805.69,0.2,0.41785,0.00013,31.69772]
[1776933463498,37.52,77805.69,0.2,0.41785,0.00013,31.69772]
[1776933465823,37.51,77804.584,0.2,0.41769,0.00013,31.69452]
[1776933466089,37.51,77804.584,0.2,0.41769,0.00013,31.69452]
[1776933466736,37.5,77804.584,0.2,0.41768,0.00013,31.69436]
[1776933467465,37.5,77804.584,0.2,0.41767,0.00013,31.69412]
[1776933467831,37.5,77804.584,0.2,0.41767,0.00013,31.69412]
[1776933468472,37.51,77804.584,0.2,0.41769,0.00013,31.69451]
[1776933469200,37.51,77804.584,0.2,0.41769,0.00013,31.69451]
[1776933470486,37.53,77826.32,0.2,0.42054,0.00013,31.75061]
[1776933474055,37.57,77826.862,0.2,0.42071,0.00013,31.7536]
[1776933474506,37.58,77827.418,0.2,0.4208,0.00013,31.75526]
[1776933479511,37.61,77829.358,0.2,0.42111,0.00013,31.76117]
[1776933480620,37.61,77829.358,0.2,0.42112,0.00013,31.76135]
[1776933481513,37.62,77830.522,0.2,0.4213,0.00013,31.76462]
[1776933482514,37.62,77839.14,0.2,0.4224,0.00013,31.78585]
[1776933483117,37.62,77839.14,0.2,0.4224,0.00013,31.78585]
[1776933483515,37.62,77856.846,0.2,0.42468,0.00013,31.82872]
[1776933486518,37.63,77867.314,0.2,0.42603,0.00013,31.85365]
[1776933491523,37.63,77865.172,0.2,0.42575,0.00013,31.84861]
[1776933496528,37.63,77859.158,0.2,0.42499,0.00013,31.83449]
[1776933496533,37.63,77859.158,0.2,0.42499,0.00013,31.83449]
[1776933499531,37.64,77847.988,0.2,0.42358,0.00013,31.80801]
[1776933504536,37.66,77842.852,0.2,0.42298,0.00013,31.79646]
[1776933508226,37.67,77842.818,0.2,0.423,0.00013,31.79687]
[1776933510311,37.68,77840.44,0.2,0.42272,0.00013,31.79141]
[1776933515396,37.71,77838.722,0.2,0.42255,0.00013,31.78517]
[1776933515498,37.71,77838.722,0.2,0.42256,0.00013,31.78531]
[1776933520552,37.72,77838.736,0.2,0.42258,0.00013,31.78569]
[1776933522685,37.72,77839.896,0.2,0.42273,0.00013,31.7886]
[1776933523555,37.72,77843.674,0.2,0.42322,0.00013,31.79784]
[1776933528560,37.73,77846.502,0.2,0.42359,0.00013,31.80486]
[1776933533565,37.73,77846.772,0.2,0.42364,0.00013,31.80567]
[1776933534652,37.73,77846.65,0.2,0.42362,0.00013,31.8054]
[1776933535567,37.73,77846.718,0.2,0.42363,0.00013,31.80552]
[1776933539235,37.73,77844.324,0.2,0.42332,0.00013,31.79969]
[1776933544576,37.64,77835.826,0.2,0.42202,0.00013,31.77558]
[1776933549581,37.58,77836.286,0.2,0.42193,0.00013,31.7743]
[1776933554060,37.54,77836.418,0.2,0.42184,0.00013,31.77301]
[1776933554076,37.54,77836.418,0.2,0.42184,0.00013,31.77301]
[1776933554586,37.52,77836.014,0.2,0.42176,0.00013,31.77148]
[1776933556588,37.52,77827.61,0.2,0.42067,0.00013,31.75049]
[1776933560302,37.53,77827.762,0.2,0.42072,0.00013,31.75139]
[1776933565597,37.55,77827.55,0.2,0.42073,0.00013,31.75142]
[1776933566500,37.55,77827.55,0.2,0.42073,0.00013,31.75142]
[1776933566598,37.55,77828.668,0.2,0.42088,0.00013,31.75431]
[1776933571603,37.57,77834.812,0.2,0.42171,0.00013,31.76743]
[1776933576608,37.59,77836.232,0.2,0.42194,0.00013,31.77175]
[1776933577595,37.59,77836.232,0.2,0.42194,0.00013,31.77175]
[1776933577613,37.6,77836.814,0.2,0.42203,0.00013,31.77333]
[1776933582192,37.61,77832.03,0.2,0.42145,0.00013,31.76209]
[1776933582271,37.61,77832.03,0.2,0.42145,0.00013,31.76209]
[1776933587623,37.63,77837.18,0.2,0.42216,0.00013,31.77564]
[1776933588558,37.63,77837.18,0.2,0.42216,0.00013,31.77564]
[1776933588624,37.64,77841.964,0.2,0.42279,0.00013,31.78754]
[1776933591192,37.65,77834.41,0.2,0.42184,0.00013,31.76939]
[1776933591627,37.65,77834.184,0.2,0.42182,0.00013,31.76894]
[1776933591718,37.65,77834.184,0.2,0.42182,0.00013,31.76894]
[1776933592628,37.65,77833.516,0.2,0.42174,0.00013,31.76739]
[1776933592632,37.65,77833.516,0.2,0.42174,0.00013,31.76739]
[1776933598634,37.65,77823.774,0.2,0.4205,0.00013,31.74343]
[1776933603639,37.65,77817.286,0.2,0.41965,0.00013,31.72684]
[1776933603642,37.65,77817.286,0.2,0.41965,0.00013,31.72684]
[1776933605365,37.64,77815.672,0.2,0.41944,0.00013,31.72268]
[1776933610393,37.63,77812.642,0.2,0.41902,0.00013,31.71445]
[1776933610865,37.63,77812.642,0.2,0.41901,0.00013,31.71432]
[1776933613701,37.62,77808.364,0.2,0.41843,0.00013,31.70301]
[1776933617770,37.6,77805.184,0.2,0.41798,0.00013,31.69405]
[1776933623560,37.57,77807.456,0.2,0.41821,0.00013,31.69894]
[1776933625602,37.57,77810.184,0.2,0.41856,0.00013,31.70583]
[1776933626231,37.57,77810.184,0.2,0.41856,0.00013,31.70583]
[1776933626348,37.57,77810.184,0.2,0.41856,0.00013,31.70583]
[1776933626594,37.57,77810.184,0.2,0.41856,0.00013,31.70583]
[1776933628655,37.56,77801.024,0.2,0.41736,0.00013,31.68191]
[1776933631676,37.55,77792.862,0.2,0.41628,0.00013,31.65742]
[1776933636694,37.54,77789.1,0.2,0.41577,0.00013,31.64714]
[1776933636700,37.54,77789.1,0.2,0.41577,0.00013,31.64714]
[1776933640823,37.54,77787.276,0.2,0.41552,0.00013,31.64214]
[1776933642700,37.54,77771.912,0.2,0.41356,0.00013,31.60156]
[1776933643701,37.54,77762.59,0.2,0.41238,0.00013,31.57676]
[1776933648706,37.57,77767.902,0.2,0.41313,0.00013,31.59218]
[1776933652710,37.57,77776.216,0.2,0.4142,0.00013,31.61461]
[1776933654313,37.57,77776.252,0.2,0.41421,0.00013,31.61473]
[1776933656961,37.58,77771.738,0.2,0.41364,0.00013,31.60288]
[1776933656962,37.58,77771.738,0.2,0.41364,0.00013,31.60288]
[1776933662688,37.58,77767.826,0.2,0.41314,0.00013,31.59241]
[1776933663725,37.58,77757.528,0.2,0.41183,0.00013,31.56476]
[1776933663955,37.58,77757.528,0.2,0.41183,0.00013,31.56476]
[1776933664984,37.58,77757.528,0.2,0.41183,0.00013,31.56476]
[1776933666285,37.58,77757.528,0.2,0.41184,0.00013,31.56496]
[1776933669210,37.59,77763.434,0.2,0.41261,0.00013,31.58113]
[1776933674738,37.6,77770.338,0.2,0.41352,0.00013,31.60017]
[1776933678466,37.61,77775.392,0.2,0.41419,0.00013,31.61406]
[1776933680332,37.6,77779.552,0.2,0.41471,0.00013,31.62493]
[1776933681323,37.6,77785.096,0.2,0.41541,0.00013,31.63938]
[1776933682747,37.6,77785.096,0.2,0.41541,0.00013,31.63938]
[1776933684575,37.6,77777.756,0.2,0.41446,0.00013,31.61981]
[1776933689755,37.59,77777.352,0.2,0.4144,0.00013,31.61856]
[1776933694760,37.59,77773.99,0.2,0.41396,0.00013,31.60671]
[1776933699765,37.6,77774.504,0.2,0.41403,0.00013,31.60819]
[1776933704770,37.59,77778.606,0.2,0.41456,0.00013,31.61902]
[1776933709775,37.59,77783.702,0.2,0.41519,0.00013,31.63209]
[1776933714780,37.58,77785.524,0.2,0.41539,0.00013,31.63641]
[1776933715869,37.57,77784.958,0.2,0.41532,0.00013,31.63486]
[1776933721355,37.57,77783.046,0.2,0.41506,0.00013,31.6296]
[1776933726793,37.56,77784.186,0.2,0.41519,0.00013,31.63237]
[1776933729796,37.57,77775.054,0.2,0.41403,0.00013,31.60828]
[1776933734801,37.58,77772.268,0.2,0.4137,0.00013,31.60136]
[1776933739806,37.58,77776.074,0.2,0.4142,0.00013,31.61179]
[1776933744811,37.59,77775.918,0.2,0.41419,0.00013,31.61149]
[1776933749816,37.59,77776.738,0.2,0.4143,0.00013,31.61378]
[1776933754821,37.58,77782.624,0.2,0.41504,0.00013,31.62626]
[1776933757824,37.58,77790.724,0.2,0.41606,0.00013,31.64722]
[1776933762829,37.56,77794.234,0.2,0.41646,0.00013,31.65564]
[1776933767172,37.55,77794.106,0.2,0.41642,0.00013,31.65484]
[1776933767267,37.55,77794.106,0.2,0.41642,0.00013,31.65484]
[1776933771838,37.54,77784.636,0.2,0.41519,0.00013,31.62974]
[1776933777704,37.55,77785.404,0.2,0.41529,0.00013,31.63183]
[1776933782738,37.54,77791.29,0.2,0.41604,0.00013,31.64711]
[1776933787778,37.53,77795.372,0.2,0.41653,0.00013,31.65727]
[1776933788330,37.53,77795.372,0.2,0.41653,0.00013,31.65727]
[1776933788489,37.53,77795.372,0.2,0.41653,0.00013,31.65727]
[1776933788720,37.53,77795.372,0.2,0.41653,0.00013,31.65727]
[1776933788823,37.53,77795.372,0.2,0.41653,0.00013,31.65727]
[1776933790798,37.54,77775.094,0.2,0.41395,0.00013,31.60419]
[1776933795833,37.55,77774.764,0.2,0.41395,0.00013,31.60401]
[1776933800868,37.56,77775.386,0.2,0.41406,0.00013,31.60616]
[1776933805874,37.57,77776.768,0.2,0.41425,0.00013,31.61015]
[1776933810879,37.58,77774.282,0.2,0.41396,0.00013,31.60394]
[1776933815884,37.59,77773.682,0.2,0.41389,0.00013,31.59978]
[1776933818123,37.59,77773.164,0.2,0.41383,0.00013,31.59855]
[1776933818140,37.59,77773.164,0.2,0.41383,0.00013,31.59855]
[1776933818160,37.59,77773.164,0.2,0.41383,0.00013,31.59855]
[1776933818653,37.59,77773.164,0.2,0.41383,0.00013,31.59855]
[1776933818763,37.59,77773.164,0.2,0.41383,0.00013,31.59855]
[1776933818821,37.59,77773.164,0.2,0.41383,0.00013,31.59855]
[1776933819629,37.59,77773.164,0.2,0.41383,0.00013,31.59855]
[1776933819771,37.59,77773.164,0.2,0.41383,0.00013,31.59855]
[1776933819889,37.59,77730.782,0.2,0.40841,0.00013,31.48262]
[1776933819969,37.59,77730.782,0.2,0.40841,0.00013,31.48262]
[1776933820890,37.59,77727.48,0.2,0.40799,0.00013,31.47341]
[1776933821522,37.59,77727.48,0.2,0.40799,0.00013,31.47341]
[1776933822406,37.59,77729.568,0.2,0.40826,0.00013,31.47928]
[1776933823421,37.59,77727.876,0.2,0.40805,0.00013,31.47457]
[1776933826363,37.59,77730.644,0.2,0.4084,0.00013,31.48237]
[1776933826896,37.58,77734.786,0.2,0.40889,0.00013,31.49323]
[1776933826993,37.58,77734.786,0.2,0.40889,0.00013,31.49323]
[1776933827402,37.58,77734.786,0.2,0.40889,0.00013,31.49323]
[1776933827620,37.58,77734.786,0.2,0.40889,0.00013,31.49323]
[1776933827897,37.57,77741.264,0.2,0.40971,0.00013,31.51111]
[1776933827942,37.57,77741.264,0.2,0.40971,0.00013,31.51111]
[1776933828898,37.57,77749.534,0.2,0.41076,0.00013,31.53367]
[1776933833903,37.55,77751.266,0.2,0.41092,0.00013,31.53735]
[1776933834559,37.55,77751.266,0.2,0.41092,0.00013,31.53735]
[1776933839728,37.53,77748.552,0.2,0.41053,0.00013,31.52913]
[1776933839805,37.53,77748.552,0.2,0.41053,0.00013,31.52913]
[1776933839829,37.53,77748.552,0.2,0.41052,0.00013,31.52901]
[1776933840420,37.53,77748.552,0.2,0.41052,0.00013,31.52901]
[1776933840910,37.53,77746.26,0.2,0.41023,0.00013,31.52262]
[1776933841911,37.52,77730.934,0.2,0.40825,0.00013,31.47961]
[1776933842186,37.52,77730.934,0.2,0.40825,0.00013,31.47961]
[1776933844553,37.5,77728.642,0.2,0.4079,0.00013,31.4722]
[1776933846159,37.49,77723.096,0.2,0.40716,0.00013,31.45575]
[1776933850298,37.47,77725.612,0.2,0.40741,0.00013,31.46164]
[1776933855926,37.44,77727.482,0.2,0.40759,0.00013,31.46571]
[1776933860325,37.43,77730.4,0.2,0.40794,0.00013,31.47352]
[1776933862434,37.43,77722.728,0.2,0.40693,0.00013,31.45135]
[1776933865341,37.42,77719.928,0.2,0.40654,0.00013,31.44281]
[1776933866350,37.41,77719.902,0.2,0.40653,0.00013,31.44257]
[1776933866353,37.41,77719.902,0.2,0.40653,0.00013,31.44257]
[1776933866363,37.41,77719.902,0.2,0.40653,0.00013,31.44257]
[1776933871942,37.39,77722.972,0.2,0.40686,0.00013,31.4474]
[1776933875598,37.39,77723.994,0.2,0.40697,0.00013,31.44991]
[1776933875946,37.39,77726.11,0.2,0.40724,0.00013,31.45585]
[1776933877341,37.38,77727.592,0.2,0.40743,0.00013,31.45996]
[1776933877377,37.38,77727.592,0.2,0.40743,0.00013,31.45996]
[1776933877812,37.38,77727.592,0.2,0.40743,0.00013,31.45996]
[1776933877913,37.38,77727.592,0.2,0.40742,0.00013,31.45977]
[1776933878425,37.38,77727.592,0.2,0.40742,0.00013,31.45977]
[1776933878949,37.38,77725.616,0.2,0.40716,0.00013,31.4541]
[1776933883954,37.37,77727.438,0.2,0.40737,0.00013,31.4588]
[1776933888959,37.37,77728.718,0.2,0.40752,0.00013,31.46215]
[1776933889649,37.37,77728.718,0.2,0.40752,0.00013,31.46215]
[1776933889960,37.36,77728.324,0.2,0.40746,0.00013,31.46097]
[1776933894966,37.36,77723.278,0.2,0.4068,0.00013,31.44634]
[1776933899971,37.35,77724.674,0.2,0.40697,0.00013,31.45006]
[1776933901690,37.35,77725.714,0.2,0.4071,0.00013,31.45302]
[1776933901898,37.35,77725.714,0.2,0.4071,0.00013,31.45302]
[1776933901972,37.35,77725.738,0.2,0.4071,0.00013,31.45309]
[1776933902973,37.35,77736.442,0.2,0.40847,0.00013,31.48322]
[1776933907978,37.33,77742.282,0.2,0.40917,0.00013,31.4987]
[1776933909365,37.33,77742.282,0.2,0.40917,0.00013,31.4987]
[1776933909980,37.34,77742.038,0.2,0.40915,0.00013,31.49822]
[1776933912087,37.35,77746.222,0.2,0.40973,0.00013,31.51073]
[1776933912983,37.36,77748.846,0.2,0.41009,0.00013,31.51847]
[1776933913868,37.36,77748.846,0.2,0.41009,0.00013,31.51847]
[1776933913959,37.37,77748.846,0.2,0.41011,0.00013,31.51883]
[1776933914434,37.37,77748.846,0.2,0.41011,0.00013,31.51883]
[1776933915352,37.38,77741.764,0.2,0.40922,0.00013,31.49943]
[1776933915847,37.38,77741.764,0.2,0.40922,0.00013,31.49943]
[1776933917997,37.37,77721.276,0.2,0.40658,0.00013,31.4413]
[1776933923002,37.37,77724.68,0.2,0.407,0.00013,31.45072]
[1776933925358,37.36,77727.77,0.2,0.40739,0.00013,31.4594]
[1776933926792,37.36,77727.824,0.2,0.40739,0.00013,31.4594]
[1776933931092,37.35,77725.944,0.2,0.40711,0.00013,31.4506]
[1776933931122,37.35,77725.944,0.2,0.40711,0.00013,31.4506]
[1776933933645,37.35,77720.876,0.2,0.40646,0.00013,31.436]
[1776933939428,37.34,77723.244,0.2,0.40675,0.00013,31.44253]
[1776933944880,37.34,77727.71,0.2,0.40729,0.00013,31.45473]
[1776933949915,37.33,77727.942,0.2,0.4073,0.00013,31.45496]
[1776933950103,37.33,77727.942,0.2,0.4073,0.00013,31.45496]
[1776933955958,37.32,77730.096,0.2,0.40756,0.00013,31.46081]
[1776933960992,37.34,77731.866,0.2,0.40783,0.00013,31.46665]
[1776933961046,37.34,77731.866,0.2,0.40783,0.00013,31.46665]
[1776933964872,37.34,77729.674,0.2,0.40757,0.00013,31.4608]
[1776933965020,37.35,77729.674,0.2,0.40758,0.00013,31.46091]
[1776933967125,37.34,77732.238,0.2,0.40789,0.00013,31.46796]
[1776933967131,37.34,77732.238,0.2,0.40789,0.00013,31.46796]
[1776933967850,37.34,77732.238,0.2,0.40789,0.00013,31.46796]
[1776933968041,37.34,77732.238,0.2,0.40789,0.00013,31.4678]
[1776933969048,37.35,77741.752,0.2,0.40913,0.00013,31.495]
[1776933969948,37.35,77741.752,0.2,0.40913,0.00013,31.495]
[1776933970049,37.36,77741.752,0.2,0.40915,0.00013,31.49544]
[1776933971215,37.36,77744.578,0.2,0.40954,0.00013,31.5037]
[1776933972055,37.36,77736.51,0.2,0.4085,0.00013,31.48099]
[1776933977060,37.35,77731.634,0.2,0.40785,0.00013,31.46686]
[1776933982065,37.35,77736.592,0.2,0.40846,0.00013,31.48042]
[1776933983532,37.34,77737.37,0.2,0.40856,0.00013,31.4825]
[1776933983615,37.34,77737.37,0.2,0.40856,0.00013,31.4825]
[1776933987918,37.36,77746.488,0.2,0.40976,0.00013,31.50861]
[1776933988221,37.36,77746.488,0.2,0.40978,0.00013,31.50902]
[1776933989072,37.37,77741.51,0.2,0.40916,0.00013,31.49544]
[1776933989335,37.37,77741.51,0.2,0.40916,0.00013,31.49544]
[1776933990949,37.37,77734.838,0.2,0.40831,0.00013,31.47689]
[1776933991022,37.37,77734.838,0.2,0.40831,0.00013,31.47689]
[1776933991074,37.38,77734.558,0.2,0.40828,0.00013,31.47331]
[1776933996079,37.38,77739.124,0.2,0.40887,0.00013,31.48634]
[1776934001084,37.38,77741.558,0.2,0.4092,0.00013,31.49339]
[1776934006089,37.38,77745.14,0.2,0.40965,0.00013,31.50319]
[1776934011094,37.37,77749.574,0.2,0.41019,0.00013,31.51505]
[1776934011348,37.37,77749.574,0.2,0.41019,0.00013,31.51505]
[1776934011519,37.37,77749.574,0.2,0.41019,0.00013,31.51505]
[1776934012095,37.38,77749.902,0.2,0.41026,0.00013,31.51649]
[1776934012736,37.38,77749.902,0.2,0.41026,0.00013,31.51649]
[1776934013338,37.39,77750.384,0.2,0.41035,0.00013,31.51832]
[1776934014097,37.39,77749.76,0.2,0.41027,0.00013,31.51659]
[1776934019102,37.39,77748.604,0.2,0.41012,0.00013,31.51341]
[1776934024107,37.39,77755.792,0.2,0.41104,0.00013,31.53308]
[1776934029112,37.38,77762.268,0.2,0.41184,0.00013,31.55031]
[1776934032349,37.37,77764.232,0.2,0.41207,0.00013,31.55522]
[1776934033116,37.38,77764.732,0.2,0.41215,0.00013,31.55691]
[1776934036407,37.39,77770.516,0.2,0.41294,0.00013,31.57328]
[1776934037121,37.38,77769.948,0.2,0.41284,0.00013,31.57138]
[1776934039258,37.37,77770.09,0.2,0.41282,0.00013,31.57107]
[1776934039552,37.37,77770.09,0.2,0.41282,0.00013,31.57107]
[1776934040998,37.37,77770.09,0.2,0.41282,0.00013,31.57107]
[1776934042044,37.38,77770.09,0.2,0.41284,0.00013,31.57134]
[1776934042959,37.38,77770.09,0.2,0.41284,0.00013,31.57141]
[1776934044128,37.39,77794.606,0.2,0.41602,0.00013,31.6371]
[1776934049133,37.4,77800.314,0.2,0.4168,0.00013,31.6527]
[1776934050445,37.41,77805.034,0.2,0.41741,0.00013,31.66512]
[1776934056140,37.43,77806.238,0.2,0.41762,0.00013,31.66634]
[1776934061145,37.45,77810.258,0.2,0.41819,0.00013,31.67756]
[1776934066150,37.47,77815.956,0.2,0.41897,0.00013,31.69289]
[1776934066153,37.47,77815.956,0.2,0.41897,0.00013,31.69289]
[1776934068481,37.48,77816.454,0.2,0.41906,0.00013,31.69448]
[1776934070089,37.48,77822.318,0.2,0.41982,0.00013,31.70955]
[1776934073461,37.5,77816.364,0.2,0.41909,0.00013,31.69503]
[1776934079163,37.53,77824.48,0.2,0.42021,0.00013,31.7168]
[1776934082543,37.54,77824.272,0.2,0.42022,0.00013,31.71682]
[1776934085169,37.51,77833.25,0.2,0.42129,0.00013,31.73792]
[1776934090174,37.46,77837.238,0.2,0.42168,0.00013,31.74566]
[1776934095180,37.41,77837.714,0.2,0.42163,0.00013,31.74508]
[1776934098183,37.39,77819.688,0.2,0.41926,0.00013,31.69917]
[1776934101452,37.39,77815.278,0.2,0.41868,0.00013,31.68776]
[1776934102113,37.39,77815.278,0.2,0.41868,0.00013,31.68776]
[1776934102705,37.39,77815.278,0.2,0.41868,0.00013,31.6877]
[1776934103188,37.39,77793.41,0.2,0.41587,0.00013,31.6313]
[1776934105190,37.41,77784.392,0.2,0.41474,0.00013,31.60807]
[1776934105815,37.41,77784.392,0.2,0.41474,0.00013,31.60807]
[1776934106294,37.41,77784.794,0.2,0.41481,0.00013,31.6094]
[1776934113200,37.45,77782.71,0.2,0.41463,0.00013,31.60262]
[1776934119104,37.47,77791.528,0.2,0.41581,0.00013,31.62675]
[1776934124138,37.47,77795.376,0.2,0.41632,0.00013,31.63695]
[1776934124211,37.47,77795.376,0.2,0.41632,0.00013,31.63695]
[1776934130181,37.47,77795.122,0.2,0.41629,0.00013,31.63643]
[1776934135216,37.47,77796.198,0.2,0.41643,0.00013,31.63928]
[1776934138048,37.47,77797.036,0.2,0.41654,0.00013,31.64147]
[1776934143227,37.48,77804.212,0.2,0.41747,0.00013,31.66025]
[1776934143230,37.48,77804.212,0.2,0.41747,0.00013,31.66025]
[1776934144540,37.48,77803.78,0.2,0.41742,0.00013,31.65917]
[1776934145229,37.48,77788.192,0.2,0.41542,0.00013,31.61868]
[1776934150234,37.49,77790.264,0.2,0.41571,0.00013,31.62447]
[1776934152236,37.49,77798.842,0.2,0.41681,0.00013,31.64681]
[1776934157244,37.49,77806.182,0.2,0.41775,0.00013,31.66575]
[1776934163247,37.5,77806.008,0.2,0.41775,0.00013,31.66562]
[1776934168252,37.5,77805.85,0.2,0.41774,0.00013,31.66539]
[1776934173257,37.5,77795.924,0.2,0.41646,0.00013,31.63691]
[1776934178262,37.5,77790.744,0.2,0.4158,0.00013,31.62348]
[1776934183267,37.51,77790.356,0.2,0.41576,0.00013,31.62258]
[1776934188272,37.51,77788.326,0.2,0.41551,0.00013,31.61742]
[1776934193277,37.51,77787.67,0.2,0.41544,0.00013,31.61592]
[1776934198282,37.51,77798.12,0.2,0.41677,0.00013,31.64308]
[1776934202401,37.51,77803.558,0.2,0.41745,0.00013,31.65689]
[1776934205388,37.52,77817.21,0.2,0.41923,0.00013,31.69218]
[1776934207771,37.52,77808.56,0.2,0.41812,0.00013,31.67018]
[1776934213299,37.52,77811.742,0.2,0.41853,0.00013,31.67829]
[1776934216814,37.52,77812.588,0.2,0.41864,0.00013,31.68052]
[1776934217841,37.52,77813.938,0.2,0.41882,0.00013,31.68401]
[1776934218964,37.52,77815.96,0.2,0.41909,0.00013,31.68922]
[1776934224311,37.55,77824.666,0.2,0.42026,0.00013,31.71213]
[1776934229317,37.57,77829.23,0.2,0.42091,0.00013,31.72449]
[1776934233019,37.58,77829.714,0.2,0.421,0.00013,31.72337]
[1776934238327,37.57,77835.894,0.2,0.42177,0.00013,31.73828]
[1776934243332,37.51,77841.412,0.2,0.42231,0.00013,31.74921]
[1776934248337,37.46,77840.576,0.2,0.42208,0.00013,31.74516]
[1776934253342,37.41,77839.924,0.2,0.42189,0.00013,31.74188]
[1776934254706,37.41,77840.0,0.2,0.42188,0.00013,31.74177]
[1776934258715,37.38,77841.73,0.2,0.42204,0.00013,31.74503]
[1776934258944,37.38,77841.73,0.2,0.42204,0.00013,31.74503]
[1776934259048,37.38,77841.73,0.2,0.42204,0.00013,31.74503]
[1776934259240,37.38,77841.73,0.2,0.42204,0.00013,31.74503]
[1776934261236,37.37,77848.164,0.2,0.42285,0.00013,31.7605]
[1776934264353,37.35,77840.054,0.2,0.42176,0.00013,31.73979]
[1776934269358,37.33,77841.734,0.2,0.42192,0.00013,31.74302]
[1776934274363,37.31,77842.144,0.2,0.42193,0.00013,31.74339]
[1776934279062,37.31,77845.264,0.2,0.42231,0.00013,31.75077]
[1776934279361,37.31,77845.264,0.2,0.42231,0.00013,31.75077]
[1776934280137,37.31,77843.744,0.2,0.42212,0.00013,31.74702]
[1776934280157,37.31,77843.744,0.2,0.42212,0.00013,31.74702]
[1776934280272,37.31,77843.744,0.2,0.42212,0.00013,31.74702]
[1776934282257,37.3,77827.598,0.2,0.42001,0.00013,31.70639]
[1776934282465,37.3,77827.598,0.2,0.42001,0.00013,31.70639]
[1776934282788,37.3,77827.598,0.2,0.42001,0.00013,31.70639]
[1776934285974,37.29,77826.154,0.2,0.41982,0.00013,31.70263]
[1776934287061,37.29,77826.154,0.2,0.41981,0.00013,31.70259]
[1776934289305,37.28,77835.42,0.2,0.42099,0.00013,31.72553]
[1776934294341,37.27,77838.082,0.2,0.42129,0.00013,31.72864]
[1776934294539,37.27,77838.082,0.2,0.42129,0.00013,31.72864]
[1776934300227,37.26,77841.342,0.2,0.42168,0.00013,31.73632]
[1776934305396,37.25,77839.992,0.2,0.42148,0.00013,31.7326]
[1776934308083,37.25,77839.556,0.2,0.42142,0.00013,31.73139]
[1776934313403,37.25,77847.95,0.2,0.42251,0.00013,31.75228]
[1776934315923,37.25,77840.674,0.2,0.42157,0.00013,31.73424]
[1776934317407,37.25,77825.946,0.2,0.41966,0.00013,31.69721]
[1776934322412,37.25,77824.676,0.2,0.41951,0.00013,31.69429]
[1776934327417,37.26,77828.526,0.2,0.42002,0.00013,31.7041]
[1776934332422,37.25,77838.538,0.2,0.42129,0.00013,31.72892]
[1776934337427,37.24,77840.768,0.2,0.42156,0.00013,31.73418]
[1776934338686,37.24,77840.934,0.2,0.42158,0.00013,31.73454]
[1776934338700,37.24,77840.934,0.2,0.42158,0.00013,31.73454]
[1776934338905,37.24,77840.934,0.2,0.42158,0.00013,31.73454]
[1776934340430,37.23,77855.764,0.2,0.42348,0.00013,31.7707]
[1776934341098,37.23,77855.764,0.2,0.42348,0.00013,31.7707]
[1776934346436,37.2,77851.966,0.2,0.42291,0.00013,31.76015]
[1776934347231,37.2,77851.966,0.2,0.42291,0.00013,31.76015]
[1776934348637,37.19,77851.778,0.2,0.42286,0.00013,31.75939]
[1776934352192,37.17,77860.014,0.2,0.42389,0.00013,31.77599]
[1776934353235,37.17,77859.808,0.2,0.42385,0.00013,31.7753]
[1776934354444,37.16,77851.396,0.2,0.42274,0.00013,31.75449]
[1776934359449,37.15,77849.782,0.2,0.4225,0.00013,31.7501]
[1776934362038,37.15,77853.948,0.2,0.42303,0.00013,31.76015]
[1776934365024,37.14,77854.012,0.2,0.42302,0.00013,31.76]
[1776934367457,37.13,77866.688,0.2,0.42464,0.00013,31.79039]
[1776934372462,37.1,77865.596,0.2,0.42444,0.00013,31.78684]
[1776934377467,37.08,77864.568,0.2,0.42426,0.00013,31.78366]
[1776934378414,37.08,77864.568,0.2,0.42426,0.00013,31.78366]
[1776934383473,37.07,77863.594,0.2,0.4241,0.00013,31.78077]
[1776934388478,37.07,77864.56,0.2,0.42423,0.00013,31.78315]
[1776934393483,37.07,77864.758,0.2,0.42426,0.00013,31.78367]
[1776934398488,37.07,77866.522,0.2,0.42449,0.00013,31.78803]
[1776934403492,37.08,77866.476,0.2,0.42449,0.00013,31.78799]
[1776934408498,37.08,77866.624,0.2,0.42451,0.00013,31.78841]
[1776934413503,37.06,77866.526,0.2,0.42445,0.00013,31.78457]
[1776934414815,37.06,77866.506,0.2,0.42444,0.00013,31.7844]
[1776934416506,37.05,77856.98,0.2,0.42319,0.00013,31.76101]
[1776934418503,37.05,77856.688,0.2,0.42315,0.00013,31.76027]
[1776934423513,37.04,77864.25,0.2,0.42411,0.00013,31.77837]
[1776934428518,37.03,77867.394,0.2,0.42448,0.00013,31.78548]
[1776934433520,37.02,77866.572,0.2,0.42435,0.00013,31.78313]
[1776934438209,37.01,77866.722,0.2,0.42435,0.00013,31.78319]
[1776934440530,37.01,77856.874,0.2,0.42306,0.00013,31.75896]
[1776934446405,37.01,77851.934,0.2,0.42243,0.00013,31.74709]
[1776934451440,37.02,77850.476,0.2,0.42227,0.00013,31.74382]
[1776934456475,37.03,77851.044,0.2,0.42236,0.00013,31.7455]
[1776934460097,37.03,77848.55,0.2,0.42204,0.00013,31.73949]
[1776934460472,37.03,77848.55,0.2,0.42204,0.00013,31.73949]
[1776934461218,37.04,77848.55,0.2,0.42205,0.00013,31.73956]
[1776934461551,37.04,77832.744,0.2,0.42,0.00013,31.70008]
[1776934462708,37.05,77832.744,0.2,0.42002,0.00013,31.70035]
[1776934468558,37.08,77828.758,0.2,0.41958,0.00013,31.69156]
[1776934473563,37.1,77830.58,0.2,0.41986,0.00013,31.69413]
[1776934473961,37.1,77830.58,0.2,0.41986,0.00013,31.69413]
[1776934475565,37.1,77843.338,0.2,0.42153,0.00013,31.72637]
[1776934480570,37.1,77843.568,0.2,0.42156,0.00013,31.72689]
[1776934480956,37.1,77843.568,0.2,0.42156,0.00013,31.72689]
[1776934483447,37.11,77842.272,0.2,0.4214,0.00013,31.72379]
[1776934483573,37.1,77852.01,0.2,0.42266,0.00013,31.74788]
[1776934488578,37.09,77859.588,0.2,0.4236,0.00013,31.76583]
[1776934491401,37.08,77859.092,0.2,0.42352,0.00013,31.76435]
[1776934496585,37.07,77855.224,0.2,0.42299,0.00013,31.7544]
[1776934501590,37.06,77855.868,0.2,0.42305,0.00013,31.75565]
[1776934506595,37.05,77855.95,0.2,0.42304,0.00013,31.75556]
[1776934511600,37.05,77856.002,0.2,0.42303,0.00013,31.75544]
[1776934516605,37.08,77854.066,0.2,0.42287,0.00013,31.75201]
[1776934519083,37.1,77855.142,0.2,0.42305,0.00013,31.75528]
[1776934519314,37.1,77855.142,0.2,0.42305,0.00013,31.75528]
[1776934519898,37.1,77857.024,0.2,0.42331,0.00013,31.76021]
[1776934520609,37.12,77864.78,0.2,0.42435,0.00013,31.77951]
[1776934525614,37.17,77865.964,0.2,0.42462,0.00013,31.78424]
[1776934530622,37.2,77864.67,0.2,0.42455,0.00013,31.78258]
[1776934536625,37.24,77863.692,0.2,0.4245,0.00013,31.77862]
[1776934541630,37.26,77865.346,0.2,0.42477,0.00013,31.78354]
[1776934546635,37.28,77863.918,0.2,0.42464,0.00013,31.78084]
[1776934550341,37.29,77863.442,0.2,0.4246,0.00013,31.78005]
[1776934551676,37.3,77861.996,0.2,0.42442,0.00013,31.77675]
[1776934551764,37.3,77861.996,0.2,0.42442,0.00013,31.77675]
[1776934552257,37.3,77861.996,0.2,0.42442,0.00013,31.77675]
[1776934553567,37.3,77861.334,0.2,0.42434,0.00013,31.77522]
[1776934553642,37.3,77850.328,0.2,0.42291,0.00013,31.74837]
[1776934558647,37.3,77857.708,0.2,0.42386,0.00013,31.76629]
[1776934563652,37.3,77863.156,0.2,0.42458,0.00013,31.77972]
[1776934568657,37.31,77860.534,0.2,0.42426,0.00013,31.77366]
[1776934573662,37.31,77859.42,0.2,0.42412,0.00013,31.77103]
[1776934578667,37.31,77858.352,0.2,0.42398,0.00013,31.76845]
[1776934583672,37.31,77856.904,0.2,0.42379,0.00013,31.76482]
[1776934588677,37.31,77857.108,0.2,0.42381,0.00013,31.76523]
[1776934591218,37.31,77856.374,0.2,0.42371,0.00013,31.76339]
[1776934594683,37.3,77847.642,0.2,0.42255,0.00013,31.73883]
[1776934599688,37.28,77848.504,0.2,0.42262,0.00013,31.7403]
[1776934604693,37.27,77848.848,0.2,0.42263,0.00013,31.74061]
[1776934609698,37.26,77848.604,0.2,0.42257,0.00013,31.73959]
[1776934615587,37.25,77850.136,0.2,0.42275,0.00013,31.74306]
[1776934620621,37.25,77852.104,0.2,0.423,0.00013,31.74779]
[1776934625658,37.24,77846.99,0.2,0.42233,0.00013,31.73501]
[1776934630692,37.24,77849.55,0.2,0.42265,0.00013,31.74113]
[1776934635724,37.23,77849.98,0.2,0.42269,0.00013,31.74203]
[1776934638098,37.23,77850.298,0.2,0.42273,0.00013,31.74278]
[1776934638727,37.23,77858.724,0.2,0.42383,0.00013,31.76347]
[1776934640094,37.22,77862.512,0.2,0.4243,0.00013,31.77223]
[1776934645734,37.16,77860.216,0.2,0.42385,0.00013,31.76439]
[1776934650739,37.13,77860.222,0.2,0.42376,0.00013,31.76303]
[1776934655744,37.09,77861.99,0.2,0.42391,0.00013,31.76325]
[1776934661750,37.06,77861.368,0.2,0.42376,0.00013,31.76058]
[1776934666755,37.04,77860.962,0.2,0.42365,0.00013,31.75883]
[1776934671760,37.03,77863.702,0.2,0.42396,0.00013,31.76479]
[1776934676765,37.01,77863.292,0.2,0.42387,0.00013,31.76317]
[1776934677282,37.01,77863.292,0.2,0.42387,0.00013,31.76317]
[1776934682772,36.99,77863.544,0.2,0.42386,0.00013,31.76317]
[1776934683695,36.99,77863.544,0.2,0.42386,0.00013,31.76317]
[1776934688778,36.97,77868.226,0.2,0.42443,0.00013,31.77387]
[1776934693783,36.96,77866.63,0.2,0.42419,0.00013,31.76953]
[1776934695227,36.96,77866.654,0.2,0.42419,0.00013,31.76951]
[1776934698580,36.96,77863.544,0.2,0.42377,0.00013,31.76176]
[1776934698599,36.96,77863.544,0.2,0.42377,0.00013,31.76176]
[1776934700736,36.95,77865.756,0.2,0.42406,0.00013,31.76704]
[1776934705795,36.93,77872.972,0.2,0.42496,0.00013,31.78389]
[1776934710800,36.92,77873.434,0.2,0.42498,0.00013,31.78451]
[1776934715805,36.91,77870.536,0.2,0.42458,0.00013,31.77429]
[1776934720811,36.9,77873.702,0.2,0.42497,0.00013,31.78161]
[1776934720849,36.9,77873.702,0.2,0.42497,0.00013,31.78161]
[1776934726084,36.89,77878.782,0.2,0.4256,0.00013,31.79339]
[1776934726163,36.89,77878.782,0.2,0.4256,0.00013,31.79339]
[1776934731822,36.88,77885.222,0.2,0.42642,0.00013,31.80843]
[1776934736827,36.87,77886.27,0.2,0.42655,0.00013,31.81067]
[1776934741832,36.88,77889.74,0.2,0.42701,0.00013,31.81908]
[1776934746837,36.9,77894.138,0.2,0.42764,0.00013,31.83013]
[1776934751692,36.92,77893.64,0.2,0.42761,0.00013,31.8295]
[1776934754363,36.92,77894.39,0.2,0.42773,0.00013,31.83156]
[1776934759850,36.94,77895.554,0.2,0.42792,0.00013,31.83486]
[1776934764855,36.95,77895.536,0.2,0.42794,0.00013,31.83526]
[1776934767178,36.96,77895.1,0.2,0.4279,0.00013,31.83438]
[1776934768065,36.96,77895.1,0.2,0.4279,0.00013,31.83444]
[1776934768219,36.96,77895.1,0.2,0.4279,0.00013,31.83444]
[1776934768726,36.96,77895.1,0.2,0.4279,0.00013,31.83444]
[1776934769860,36.95,77877.068,0.2,0.42553,0.00013,31.79149]
[1776934769915,36.95,77877.068,0.2,0.42553,0.00013,31.79149]
[1776934775261,36.93,77875.23,0.2,0.42523,0.00013,31.78347]
[1776934775876,36.93,77874.714,0.2,0.42516,0.00013,31.78211]
[1776934779991,36.92,77871.606,0.2,0.42473,0.00013,31.77424]
[1776934781761,36.92,77865.622,0.2,0.42394,0.00013,31.75966]
[1776934786878,36.93,77858.384,0.2,0.42301,0.00013,31.74214]
[1776934792826,36.93,77857.942,0.2,0.42297,0.00013,31.74127]
[1776934797888,36.93,77858.682,0.2,0.42307,0.00013,31.7432]
[1776934802896,36.94,77858.934,0.2,0.42311,0.00013,31.74391]
[1776934807903,36.94,77858.56,0.2,0.42307,0.00013,31.74307]
[1776934812908,36.94,77857.968,0.2,0.42299,0.00013,31.74167]
[1776934817913,36.85,77858.51,0.2,0.42284,0.00013,31.73949]
[1776934822918,36.71,77857.446,0.2,0.42235,0.00013,31.73132]
[1776934827923,36.58,77856.832,0.2,0.42196,0.00013,31.7248]
[1776934832928,36.47,77856.954,0.2,0.42168,0.00013,31.71762]
[1776934836932,36.39,77843.012,0.2,0.41963,0.00013,31.67871]
[1776934837513,36.39,77843.012,0.2,0.41963,0.00013,31.67871]
[1776934839161,36.36,77832.72,0.2,0.4182,0.00013,31.6507]
[1776934847943,36.25,77837.958,0.2,0.41859,0.00013,31.65945]
[1776934852948,36.19,77837.48,0.2,0.41838,0.00013,31.65565]
[1776934857953,36.14,77835.254,0.2,0.41795,0.00013,31.64755]
[1776934862958,36.1,77837.204,0.2,0.41809,0.00013,31.65071]
[1776934867963,36.05,77839.092,0.2,0.41823,0.00013,31.65378]
[1776934868964,36.05,77848.536,0.2,0.41949,0.00013,31.67856]
[1776934873969,36.05,77852.792,0.2,0.42005,0.00013,31.68956]
[1776934878974,36.05,77855.688,0.2,0.42044,0.00013,31.69702]
[1776934880976,36.05,77846.884,0.2,0.41926,0.00013,31.6741]
[1776934884438,36.05,77844.842,0.2,0.41898,0.00013,31.66867]
[1776934889985,36.04,77844.658,0.2,0.41895,0.00013,31.66804]
[1776934894991,36.04,77844.34,0.2,0.41889,0.00013,31.66417]
[1776934899996,36.04,77841.638,0.2,0.41852,0.00013,31.65692]
[1776934905002,36.02,77839.426,0.2,0.41818,0.00013,31.65034]
[1776934910008,36.02,77838.488,0.2,0.41804,0.00013,31.64769]
[1776934915014,36.01,77837.04,0.2,0.41784,0.00013,31.64369]
[1776934920019,36.01,77829.654,0.2,0.41684,0.00013,31.62384]
[1776934922097,36.01,77829.144,0.2,0.41677,0.00013,31.62245]
[1776934922290,36.01,77829.144,0.2,0.41677,0.00013,31.62245]
[1776934922302,36.01,77829.144,0.2,0.41677,0.00013,31.62245]
[1776934924023,36.01,77812.15,0.2,0.4145,0.00013,31.57628]
[1776934924312,36.01,77812.15,0.2,0.4145,0.00013,31.57628]
[1776934928027,36.01,77820.536,0.2,0.41562,0.00013,31.59914]
[1776934933032,36.01,77820.742,0.2,0.41564,0.00013,31.59963]
[1776934936036,36.01,77808.476,0.2,0.414,0.00013,31.56606]
[1776934941041,36.01,77815.72,0.2,0.41497,0.00013,31.58591]
[1776934942069,36.01,77815.65,0.2,0.41496,0.00013,31.58571]
[1776934944924,36.01,77815.602,0.2,0.41495,0.00013,31.58557]
[1776934950951,36.01,77815.36,0.2,0.41492,0.00013,31.58486]
[1776934955986,36.0,77815.278,0.2,0.41489,0.00013,31.58168]
[1776934957939,36.0,77815.276,0.2,0.41489,0.00013,31.58166]
[1776934963037,36.0,77811.858,0.2,0.41444,0.00013,31.57228]
[1776934966058,36.0,77821.07,0.2,0.41566,0.00013,31.59739]
[1776934966687,36.0,77821.07,0.2,0.41566,0.00013,31.59739]
[1776934972073,36.0,77827.168,0.2,0.41647,0.00013,31.61375]
[1776934977078,36.0,77820.786,0.2,0.41561,0.00013,31.5964]
[1776934977081,36.0,77820.786,0.2,0.41561,0.00013,31.5964]
[1776934983084,36.0,77819.32,0.2,0.41541,0.00013,31.59236]
[1776934988089,36.0,77819.052,0.2,0.41538,0.00013,31.59158]
[1776934993094,36.0,77818.682,0.2,0.41532,0.00013,31.59052]
[1776934997643,35.99,77811.35,0.2,0.41434,0.00013,31.57043]
[1776934997710,35.99,77811.35,0.2,0.41434,0.00013,31.57043]
[1776935002103,36.0,77800.038,0.2,0.41283,0.00013,31.53915]
[1776935007108,36.0,77800.726,0.2,0.41293,0.00013,31.54113]
[1776935012113,36.0,77796.658,0.2,0.41238,0.00013,31.52691]
[1776935017118,36.0,77796.558,0.2,0.41237,0.00013,31.52672]
[1776935019319,36.0,77794.542,0.2,0.4121,0.00013,31.52111]
[1776935020858,36.0,77793.614,0.2,0.41198,0.00013,31.51852]
[1776935020954,36.0,77793.614,0.2,0.41198,0.00013,31.51852]
[1776935021122,36.0,77792.164,0.2,0.41179,0.00013,31.51447]
[1776935026127,36.0,77794.558,0.2,0.4121,0.00013,31.52111]
[1776935031132,36.0,77790.414,0.2,0.41155,0.00013,31.50937]
[1776935031217,36.0,77790.414,0.2,0.41155,0.00013,31.50937]
[1776935031920,36.0,77790.414,0.2,0.41155,0.00013,31.50937]
[1776935031928,36.0,77790.414,0.2,0.41155,0.00013,31.50937]
[1776935031975,36.0,77790.414,0.2,0.41155,0.00013,31.50937]
[1776935032178,36.0,77790.414,0.2,0.41155,0.00013,31.50937]
[1776935032900,36.0,77790.414,0.2,0.41155,0.00013,31.50937]
[1776935033134,36.0,77776.05,0.2,0.40963,0.00013,31.46844]
[1776935034951,36.0,77771.004,0.2,0.40895,0.00013,31.45386]
[1776935036137,35.99,77755.098,0.2,0.40683,0.00013,31.40735]
[1776935036549,35.99,77755.098,0.2,0.40683,0.00013,31.40735]
[1776935036621,35.99,77755.098,0.2,0.40683,0.00013,31.40735]
[1776935036765,35.99,77755.098,0.2,0.40683,0.00013,31.40735]
[1776935037044,35.99,77755.098,0.2,0.40683,0.00013,31.40735]
[1776935037602,35.99,77747.976,0.2,0.40588,0.00013,31.38624]
[1776935037843,35.99,77747.976,0.2,0.40588,0.00013,31.38624]
[1776935041837,35.99,77745.906,0.2,0.40559,0.00013,31.3799]
[1776935043707,35.99,77743.562,0.2,0.40527,0.00013,31.37282]
[1776935043879,35.99,77743.562,0.2,0.40527,0.00013,31.37282]
[1776935044039,35.99,77743.562,0.2,0.40527,0.00013,31.37282]
[1776935044083,35.99,77743.562,0.2,0.40527,0.00013,31.37282]
[1776935044124,35.99,77743.562,0.2,0.40527,0.00013,31.37282]
[1776935044150,35.99,77743.562,0.2,0.40527,0.00013,31.37282]
[1776935044374,35.99,77738.634,0.2,0.40462,0.00013,31.35803]
[1776935044503,35.99,77738.634,0.2,0.40462,0.00013,31.35803]
[1776935045162,35.99,77738.634,0.2,0.40462,0.00013,31.35803]
[1776935045321,35.99,77738.634,0.2,0.40462,0.00013,31.35803]
[1776935045438,35.99,77738.634,0.2,0.40462,0.00013,31.35803]
[1776935045557,35.99,77738.634,0.2,0.40462,0.00013,31.35803]
[1776935046046,35.99,77738.634,0.2,0.40462,0.00013,31.35803]
[1776935046210,35.99,77738.634,0.2,0.40461,0.00013,31.35795]
[1776935046540,35.99,77738.634,0.2,0.40461,0.00013,31.35795]
[1776935047056,35.99,77738.634,0.2,0.40461,0.00013,31.35795]
[1776935047308,35.99,77738.634,0.2,0.40461,0.00013,31.35794]
[1776935047785,35.99,77738.634,0.2,0.40461,0.00013,31.35794]
[1776935048212,35.99,77718.426,0.2,0.40193,0.00013,31.29655]
[1776935048281,35.99,77718.426,0.2,0.40193,0.00013,31.29655]
[1776935048496,35.99,77718.426,0.2,0.40193,0.00013,31.29655]
[1776935049663,35.99,77720.348,0.2,0.40218,0.00013,31.30244]
[1776935053138,35.99,77717.56,0.2,0.40181,0.00013,31.29386]
[1776935054753,35.99,77711.162,0.2,0.40096,0.00013,31.27406]
[1776935055019,35.99,77711.162,0.2,0.40096,0.00013,31.27406]
[1776935055105,35.99,77711.162,0.2,0.40096,0.00013,31.27406]
[1776935055200,35.99,77711.162,0.2,0.40096,0.00013,31.27406]
[1776935058749,35.99,77703.698,0.2,0.39997,0.00013,31.25086]
[1776935059998,35.99,77703.592,0.2,0.39995,0.00013,31.25053]
[1776935060554,35.99,77696.882,0.2,0.39906,0.00013,31.22951]
[1776935060582,35.99,77696.882,0.2,0.39906,0.00013,31.22951]
[1776935060596,35.99,77696.882,0.2,0.39906,0.00013,31.22951]
[1776935061226,35.99,77679.658,0.2,0.39678,0.00013,31.17477]
[1776935061904,35.99,77679.658,0.2,0.39678,0.00013,31.17477]
[1776935063077,35.98,77687.248,0.2,0.39778,0.00013,31.19895]
[1776935064204,35.98,77687.248,0.2,0.39778,0.00013,31.1989]
[1776935065642,35.98,77679.464,0.2,0.39674,0.00013,31.1739]
[1776935066674,35.98,77674.128,0.2,0.39603,0.00013,31.15664]
[1776935066704,35.98,77674.128,0.2,0.39603,0.00013,31.15664]
[1776935067091,35.98,77674.128,0.2,0.39603,0.00013,31.15664]
[1776935067193,35.98,77674.128,0.2,0.39603,0.00013,31.15664]
[1776935068236,35.98,77656.102,0.2,0.39363,0.00013,31.09779]
[1776935068667,35.98,77656.102,0.2,0.39363,0.00013,31.09779]
[1776935069557,35.98,77656.234,0.2,0.39365,0.00013,31.09815]
[1776935070220,35.98,77656.234,0.2,0.39365,0.00013,31.09815]
[1776935073165,35.97,77657.332,0.2,0.39377,0.00013,31.09857]
[1776935073241,35.97,77648.376,0.2,0.39259,0.00013,31.06898]
[1776935074444,35.97,77647.258,0.2,0.39244,0.00013,31.06521]
[1776935076516,35.97,77650.874,0.2,0.39291,0.00013,31.07706]
[1776935076578,35.97,77650.874,0.2,0.39291,0.00013,31.07706]
[1776935077841,35.97,77650.426,0.2,0.39285,0.00013,31.07551]
[1776935078286,35.97,77649.15,0.2,0.39267,0.00013,31.07123]
[1776935082322,35.97,77647.97,0.2,0.39251,0.00013,31.06708]
[1776935082347,35.97,77647.97,0.2,0.39251,0.00013,31.06708]
[1776935082902,35.97,77647.97,0.2,0.39251,0.00013,31.06708]
[1776935083251,35.96,77637.582,0.2,0.39113,0.00013,31.03241]
[1776935083369,35.96,77637.582,0.2,0.39113,0.00013,31.03241]
[1776935083920,35.96,77637.582,0.2,0.39113,0.00013,31.03241]
[1776935085174,35.96,77637.582,0.2,0.39113,0.00013,31.03238]
[1776935087284,35.96,77642.642,0.2,0.39179,0.00013,31.04917]
[1776935090757,35.96,77647.064,0.2,0.39237,0.00013,31.06371]
[1776935092390,35.96,77644.194,0.2,0.39199,0.00013,31.05406]
[1776935095552,35.96,77643.636,0.2,0.39191,0.00013,31.05205]
[1776935096665,35.96,77643.408,0.2,0.39187,0.00013,31.05124]
[1776935098206,35.96,77643.386,0.2,0.39187,0.00013,31.05112]
[1776935100611,35.95,77643.346,0.2,0.39186,0.00013,31.05082]
[1776935101811,35.95,77643.87,0.2,0.39192,0.00013,31.05252]
[1776935104083,35.95,77646.104,0.2,0.39222,0.00013,31.0599]
[1776935104477,35.95,77639.122,0.2,0.39129,0.00013,31.03652]
[1776935108566,35.95,77650.982,0.2,0.39285,0.00013,31.07577]
[1776935110448,35.95,77663.7,0.2,0.39452,0.00013,31.11742]
[1776935110524,35.95,77663.7,0.2,0.39452,0.00013,31.11742]
[1776935110545,35.95,77663.7,0.2,0.39452,0.00013,31.11742]
[1776935111793,35.94,77667.55,0.2,0.39503,0.00013,31.12988]
[1776935111978,35.94,77667.55,0.2,0.39503,0.00013,31.12988]
[1776935112281,35.94,77670.038,0.2,0.39536,0.00013,31.13788]
[1776935112942,35.94,77670.038,0.2,0.39536,0.00013,31.13788]
[1776935114047,35.94,77670.038,0.2,0.39536,0.00013,31.13788]
[1776935114321,35.94,77674.982,0.2,0.396,0.00013,31.15371]
[1776935114424,35.94,77674.982,0.2,0.396,0.00013,31.15371]
[1776935114434,35.94,77674.982,0.2,0.396,0.00013,31.15371]
[1776935114583,35.94,77674.982,0.2,0.396,0.00013,31.15371]
[1776935114762,35.94,77674.982,0.2,0.396,0.00013,31.15371]
[1776935115284,35.94,77673.682,0.2,0.39583,0.00013,31.14941]
[1776935115580,35.94,77673.682,0.2,0.39583,0.00013,31.14941]
[1776935116097,35.94,77673.682,0.2,0.39583,0.00013,31.14941]
[1776935116198,35.94,77673.682,0.2,0.39582,0.00013,31.14933]
[1776935117923,35.94,77671.948,0.2,0.39559,0.00013,31.14364]
[1776935118215,35.94,77671.948,0.2,0.39559,0.00013,31.14364]
[1776935118287,35.94,77673.88,0.2,0.39584,0.00013,31.1498]
[1776935118617,35.94,77673.88,0.2,0.39584,0.00013,31.1498]
[1776935119961,35.94,77675.88,0.2,0.39611,0.00013,31.15626]
[1776935120289,35.94,77684.232,0.2,0.39721,0.00013,31.18307]
[1776935122132,35.93,77686.492,0.2,0.39751,0.00013,31.19027]
[1776935122161,35.93,77686.492,0.2,0.39751,0.00013,31.19025]
[1776935126189,35.93,77672.002,0.2,0.39558,0.00013,31.14338]
[1776935128066,35.93,77668.446,0.2,0.3951,0.00013,31.13178]
[1776935131458,35.93,77674.906,0.2,0.39593,0.00013,31.14945]
[1776935133979,35.92,77673.204,0.2,0.3957,0.00013,31.14382]
[1776935139289,35.92,77673.612,0.2,0.39576,0.00013,31.1452]
[1776935144314,35.92,77672.696,0.2,0.39564,0.00013,31.1423]
[1776935149319,35.93,77674.62,0.2,0.3959,0.00013,31.14857]
[1776935154324,35.93,77681.428,0.2,0.3968,0.00013,31.17049]
[1776935155237,35.93,77681.428,0.2,0.3968,0.00013,31.17049]
[1776935157107,35.93,77682.05,0.2,0.39688,0.00013,31.17253]
[1776935162331,35.93,77681.224,0.2,0.39679,0.00013,31.17017]
[1776935167336,35.93,77682.538,0.2,0.39698,0.00013,31.17464]
[1776935169107,35.93,77682.464,0.2,0.39697,0.00013,31.17445]
[1776935171340,35.94,77672.57,0.2,0.39566,0.00013,31.14275]
[1776935176056,35.94,77668.076,0.2,0.39508,0.00013,31.12847]
[1776935178028,35.94,77668.096,0.2,0.39508,0.00013,31.12853]
[1776935178392,35.94,77666.034,0.2,0.39481,0.00013,31.12182]
[1776935179006,35.94,77666.034,0.2,0.39481,0.00013,31.12182]
[1776935179348,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935179965,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935179992,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935180037,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935180061,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935180300,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935180758,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935181253,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935181364,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935181372,35.94,77657.572,0.2,0.39369,0.00013,31.09405]
[1776935182327,35.94,77654.634,0.2,0.39329,0.00013,31.08431]
[1776935182374,35.94,77636.694,0.2,0.39092,0.00013,31.02454]
[1776935182569,35.94,77636.694,0.2,0.39092,0.00013,31.02454]
[1776935182827,35.94,77636.694,0.2,0.39092,0.00013,31.02454]
[1776935182860,35.94,77636.694,0.2,0.39092,0.00013,31.02454]
[1776935182895,35.94,77636.694,0.2,0.39092,0.00013,31.02454]
[1776935183011,35.94,77636.694,0.2,0.39092,0.00013,31.02454]
[1776935183678,35.94,77638.0,0.2,0.39109,0.00013,31.02889]
[1776935184270,35.94,77638.0,0.2,0.39109,0.00013,31.02889]
[1776935184376,35.94,77648.822,0.2,0.39252,0.00013,31.06493]
[1776935184923,35.94,77648.822,0.2,0.39252,0.00013,31.06493]
[1776935185377,35.94,77661.694,0.2,0.39422,0.00013,31.10727]
[1776935186060,35.94,77661.694,0.2,0.39422,0.00013,31.10727]
[1776935187512,35.93,77655.56,0.2,0.3934,0.00013,31.08698]
[1776935187770,35.93,77655.56,0.2,0.3934,0.00013,31.08698]
[1776935188725,35.93,77655.1,0.2,0.39334,0.00013,31.0854]
[1776935190102,35.93,77656.596,0.2,0.39353,0.00013,31.09026]
[1776935190108,35.93,77656.596,0.2,0.39353,0.00013,31.09026]
[1776935190159,35.93,77656.596,0.2,0.39353,0.00013,31.09026]
[1776935190164,35.93,77656.596,0.2,0.39353,0.00013,31.09026]
[1776935192384,35.93,77645.152,0.2,0.392,0.00013,31.04923]
[1776935193658,35.93,77644.244,0.2,0.39187,0.00013,31.04615]
[1776935194432,35.93,77644.402,0.2,0.39189,0.00013,31.04663]
[1776935194505,35.93,77644.402,0.2,0.39189,0.00013,31.04663]
[1776935194832,35.93,77644.402,0.2,0.39189,0.00013,31.04663]
[1776935194946,35.93,77644.402,0.2,0.39189,0.00013,31.04663]
[1776935196418,35.93,77645.824,0.2,0.39208,0.00013,31.05127]
[1776935198079,35.93,77645.16,0.2,0.39199,0.00013,31.04901]
[1776935198082,35.93,77645.16,0.2,0.39199,0.00013,31.04901]
[1776935202520,35.92,77639.478,0.2,0.39123,0.00013,31.0298]
[1776935206120,35.92,77641.52,0.2,0.39149,0.00013,31.03652]
[1776935211403,35.92,77637.34,0.2,0.39093,0.00013,31.02229]
[1776935215130,35.92,77634.254,0.2,0.39051,0.00013,31.01181]
[1776935218270,35.92,77629.762,0.2,0.38992,0.00013,30.99656]
[1776935218336,35.92,77629.762,0.2,0.38992,0.00013,30.99656]
[1776935218607,35.92,77629.154,0.2,0.38984,0.00013,30.99449]
[1776935218855,35.92,77629.154,0.2,0.38984,0.00013,30.99449]
[1776935219867,35.92,77626.936,0.2,0.38954,0.00013,30.98695]
[1776935223784,35.92,77622.392,0.2,0.38894,0.00013,30.97145]
[1776935225417,35.92,77606.594,0.2,0.38686,0.00013,30.91719]
[1776935230422,35.92,77617.104,0.2,0.38825,0.00013,30.95349]
[1776935235427,35.92,77616.168,0.2,0.38812,0.00013,30.95031]
[1776935236704,35.92,77616.334,0.2,0.38815,0.00013,30.95089]
[1776935236764,35.92,77616.334,0.2,0.38815,0.00013,30.95089]
[1776935238421,35.92,77620.412,0.2,0.38869,0.00013,30.96484]
[1776935239496,35.92,77629.756,0.2,0.38992,0.00013,30.99659]
[1776935239546,35.92,77629.756,0.2,0.38992,0.00013,30.99659]
[1776935239950,35.92,77629.756,0.2,0.38992,0.00013,30.99659]
[1776935240432,35.92,77619.278,0.2,0.38853,0.00013,30.96093]
[1776935241100,35.92,77619.278,0.2,0.38853,0.00013,30.96093]
[1776935242321,35.92,77618.194,0.2,0.38839,0.00013,30.95723]
[1776935243091,35.92,77618.194,0.2,0.38839,0.00013,30.95722]
[1776935245122,35.92,77617.936,0.2,0.38836,0.00013,30.95635]
[1776935250078,35.92,77617.4,0.2,0.38829,0.00013,30.95453]
[1776935251541,35.92,77619.338,0.2,0.38853,0.00013,30.95819]
[1776935257449,35.92,77615.808,0.2,0.38807,0.00013,30.94613]
[1776935262454,35.92,77616.894,0.2,0.38821,0.00013,30.94988]
[1776935263273,35.92,77616.894,0.2,0.38821,0.00013,30.94988]
[1776935264473,35.92,77619.686,0.2,0.38858,0.00013,30.95944]
[1776935264649,35.92,77619.686,0.2,0.38858,0.00013,30.95944]
[1776935265503,35.92,77618.396,0.2,0.38841,0.00013,30.95503]
[1776935271464,35.92,77614.306,0.2,0.38787,0.00013,30.94104]
[1776935276469,35.92,77613.37,0.2,0.38775,0.00013,30.93787]
[1776935277785,35.92,77613.684,0.2,0.38779,0.00013,30.93896]
[1776935283476,35.92,77617.96,0.2,0.38836,0.00013,30.95365]
[1776935288048,35.92,77616.974,0.2,0.38823,0.00013,30.95029]
[1776935290475,35.92,77616.246,0.2,0.38813,0.00013,30.9478]
[1776935293178,35.92,77609.692,0.2,0.38727,0.00013,30.92529]
[1776935298492,35.92,77603.322,0.2,0.38644,0.00013,30.90339]
[1776935303193,35.92,77599.816,0.2,0.38598,0.00013,30.89134]
[1776935303497,35.92,77597.338,0.2,0.38565,0.00013,30.88269]
[1776935303674,35.92,77597.338,0.2,0.38565,0.00013,30.88269]
[1776935304451,35.93,77597.338,0.2,0.38565,0.00013,30.88274]
[1776935304503,35.93,77597.338,0.2,0.38565,0.00013,30.88274]
[1776935304536,35.93,77597.338,0.2,0.38565,0.00013,30.88274]
[1776935307472,35.93,77588.152,0.2,0.38445,0.00013,30.85071]
[1776935312506,35.93,77582.776,0.2,0.38375,0.00013,30.82909]
[1776935313813,35.93,77579.644,0.2,0.38334,0.00013,30.81807]
[1776935314857,35.93,77574.846,0.2,0.38271,0.00013,30.80109]
[1776935316043,35.93,77574.62,0.2,0.38268,0.00013,30.80038]
[1776935316551,35.94,77572.92,0.2,0.38246,0.00013,30.7944]
[1776935318387,35.94,77578.224,0.2,0.38317,0.00013,30.81338]
[1776935321731,35.94,77579.448,0.2,0.38334,0.00013,30.81805]
[1776935321863,35.94,77579.448,0.2,0.38334,0.00013,30.81805]
[1776935322233,35.94,77579.448,0.2,0.38334,0.00013,30.81805]
[1776935324528,35.94,77576.482,0.2,0.38296,0.00013,30.80776]
[1776935326078,35.94,77577.464,0.2,0.38309,0.00013,30.81133]
[1776935326380,35.94,77577.464,0.2,0.38309,0.00013,30.81133]
[1776935329239,35.95,77580.608,0.2,0.38352,0.00013,30.82272]
[1776935331647,35.95,77579.492,0.2,0.38338,0.00013,30.81899]
[1776935332337,35.95,77579.492,0.2,0.38338,0.00013,30.81899]
[1776935335993,35.99,77576.74,0.2,0.38315,0.00013,30.8124]
[1776935339369,36.02,77576.578,0.2,0.38323,0.00013,30.81424]
[1776935339383,36.02,77576.578,0.2,0.38323,0.00013,30.81424]
[1776935339419,36.02,77576.578,0.2,0.38323,0.00013,30.81424]
[1776935339785,36.02,77576.578,0.2,0.38323,0.00013,30.81424]
[1776935340065,36.02,77576.578,0.2,0.38323,0.00013,30.81424]
[1776935341873,36.02,77578.434,0.2,0.3835,0.00013,30.82149]
[1776935342423,36.01,77578.434,0.2,0.38347,0.00013,30.82072]
[1776935343542,36.01,77547.642,0.2,0.37943,0.00013,30.7101]
[1776935347546,36.0,77561.73,0.2,0.38124,0.00013,30.7603]
[1776935349548,35.99,77574.418,0.2,0.38286,0.00013,30.80454]
[1776935349911,35.99,77574.418,0.2,0.38286,0.00013,30.80454]
[1776935350359,35.99,77574.418,0.2,0.38286,0.00013,30.80454]
[1776935350478,35.99,77574.418,0.2,0.38286,0.00013,30.80454]
[1776935350550,35.99,77578.968,0.2,0.38345,0.00013,30.82055]
[1776935350977,35.99,77578.968,0.2,0.38345,0.00013,30.82055]
[1776935351198,35.99,77578.968,0.2,0.38345,0.00013,30.82055]
[1776935352512,35.99,77578.968,0.2,0.38345,0.00013,30.82042]
[1776935352519,35.99,77578.968,0.2,0.38345,0.00013,30.82042]
[1776935352552,35.98,77568.264,0.2,0.38203,0.00013,30.78202]
[1776935353458,35.98,77568.264,0.2,0.38203,0.00013,30.78202]
[1776935353505,35.98,77568.264,0.2,0.38203,0.00013,30.78202]
[1776935353555,35.99,77569.24,0.2,0.38219,0.00013,30.78628]
[1776935353734,35.99,77569.24,0.2,0.38219,0.00013,30.78628]
[1776935354075,35.99,77569.24,0.2,0.38219,0.00013,30.78628]
[1776935354322,35.99,77569.24,0.2,0.38219,0.00013,30.78628]
[1776935354456,35.99,77569.24,0.2,0.38219,0.00013,30.78628]
[1776935354964,35.99,77569.24,0.2,0.38219,0.00013,30.78628]
[1776935355087,35.99,77569.24,0.2,0.38219,0.00013,30.78628]
[1776935355205,35.99,77569.24,0.2,0.38219,0.00013,30.78628]
[1776935355557,35.99,77531.174,0.2,0.3772,0.00013,30.64797]
[1776935355994,35.99,77531.174,0.2,0.3772,0.00013,30.64797]
[1776935356016,35.99,77531.174,0.2,0.3772,0.00013,30.64797]
[1776935356558,35.99,77547.582,0.2,0.37935,0.00013,30.70811]
[1776935356665,35.99,77547.582,0.2,0.37935,0.00013,30.70811]
[1776935356690,35.99,77547.582,0.2,0.37935,0.00013,30.70811]
[1776935357515,35.99,77547.582,0.2,0.37935,0.00013,30.70811]
[1776935357639,35.99,77547.582,0.2,0.37935,0.00013,30.70806]
[1776935359120,35.99,77547.582,0.2,0.37934,0.00013,30.70802]
[1776935359166,35.99,77547.582,0.2,0.37934,0.00013,30.70802]
[1776935360562,35.99,77519.524,0.2,0.37567,0.00013,30.60445]
[1776935360642,35.99,77519.524,0.2,0.37567,0.00013,30.60445]
[1776935361617,35.99,77520.518,0.2,0.3758,0.00013,30.60813]
[1776935361660,35.99,77520.518,0.2,0.3758,0.00013,30.60813]
[1776935362868,35.99,77528.816,0.2,0.37688,0.00013,30.63894]
[1776935363363,35.99,77528.816,0.2,0.37688,0.00013,30.63894]
[1776935364305,35.99,77528.816,0.2,0.37688,0.00013,30.6389]
[1776935365206,35.99,77528.816,0.2,0.37688,0.00013,30.63885]
[1776935365253,35.99,77528.816,0.2,0.37688,0.00013,30.63879]
[1776935366249,35.99,77528.816,0.2,0.37688,0.00013,30.63879]
[1776935366291,35.99,77528.816,0.2,0.37688,0.00013,30.63879]
[1776935366370,35.99,77528.816,0.2,0.37688,0.00013,30.63878]
[1776935367156,35.99,77528.816,0.2,0.37688,0.00013,30.63878]
[1776935368331,35.99,77526.064,0.2,0.37651,0.00013,30.62853]
[1776935368371,35.99,77526.064,0.2,0.37651,0.00013,30.62853]
[1776935368408,35.99,77526.064,0.2,0.37651,0.00013,30.62853]
[1776935368478,35.99,77526.064,0.2,0.37651,0.00013,30.62853]
[1776935368495,35.99,77526.064,0.2,0.37651,0.00013,30.62853]
[1776935368506,35.99,77526.064,0.2,0.37651,0.00013,30.62853]
[1776935368523,35.99,77526.064,0.2,0.37651,0.00013,30.62853]
[1776935368573,35.99,77513.66,0.2,0.37489,0.00013,30.58219]
[1776935369829,35.99,77513.66,0.2,0.37489,0.00013,30.58222]
[1776935370578,35.99,77486.632,0.2,0.37137,0.00013,30.47962]
[1776935371151,35.99,77486.632,0.2,0.37137,0.00013,30.47962]
[1776935371282,35.99,77486.632,0.2,0.37137,0.00013,30.47962]
[1776935373965,35.99,77486.636,0.2,0.37136,0.00013,30.47681]
[1776935374010,35.99,77486.636,0.2,0.37136,0.00013,30.47681]
[1776935374246,35.99,77486.636,0.2,0.37136,0.00013,30.47681]
[1776935374647,35.99,77486.636,0.2,0.37137,0.00013,30.47685]
[1776935374667,35.99,77486.636,0.2,0.37137,0.00013,30.47685]
[1776935374685,35.99,77486.636,0.2,0.37137,0.00013,30.47685]
[1776935375021,35.99,77486.636,0.2,0.37137,0.00013,30.47685]
[1776935375118,35.99,77486.636,0.2,0.37137,0.00013,30.47685]
[1776935375131,35.99,77486.636,0.2,0.37137,0.00013,30.47685]
[1776935375478,35.99,77486.636,0.2,0.37137,0.00013,30.47685]
[1776935376035,35.99,77490.246,0.2,0.37184,0.00013,30.4907]
[1776935376304,35.99,77490.246,0.2,0.37184,0.00013,30.4907]
[1776935376312,35.99,77490.246,0.2,0.37184,0.00013,30.4907]
[1776935376587,35.99,77470.512,0.2,0.36927,0.00013,30.41465]
[1776935376689,35.99,77470.512,0.2,0.36927,0.00013,30.41465]
[1776935377628,35.99,77476.646,0.2,0.37007,0.00013,30.43855]
[1776935377679,35.99,77476.646,0.2,0.37007,0.00013,30.43855]
[1776935377809,35.99,77476.646,0.2,0.37007,0.00013,30.43855]
[1776935377989,35.99,77476.646,0.2,0.37007,0.00013,30.43855]
[1776935378067,35.99,77476.646,0.2,0.37007,0.00013,30.43855]
[1776935378150,35.99,77476.646,0.2,0.37007,0.00013,30.43855]
[1776935378178,35.99,77476.646,0.2,0.37007,0.00013,30.43855]
[1776935378401,35.99,77476.646,0.2,0.37007,0.00013,30.43855]
[1776935378665,35.99,77477.422,0.2,0.37018,0.00013,30.4416]
[1776935379599,35.99,77446.41,0.2,0.36615,0.00013,30.3201]
[1776935379899,35.99,77446.41,0.2,0.36615,0.00013,30.3201]
[1776935380146,35.99,77446.41,0.2,0.36615,0.00013,30.3201]
[1776935380530,35.99,77446.41,0.2,0.36615,0.00013,30.3201]
[1776935380600,35.99,77439.774,0.2,0.36529,0.00013,30.29367]
[1776935383285,36.0,77443.19,0.2,0.36573,0.00013,30.30742]
[1776935383387,36.0,77443.19,0.2,0.36574,0.00013,30.30749]
[1776935384350,36.0,77443.19,0.2,0.36574,0.00013,30.30749]
[1776935384531,36.0,77443.19,0.2,0.36574,0.00013,30.30764]
[1776935385680,36.0,77444.366,0.2,0.36589,0.00013,30.31225]
[1776935385947,36.0,77444.366,0.2,0.36589,0.00013,30.31225]
[1776935386251,36.0,77444.366,0.2,0.36589,0.00013,30.31225]
[1776935386368,36.0,77444.366,0.2,0.36589,0.00013,30.31225]
[1776935386532,36.0,77444.366,0.2,0.36589,0.00013,30.31225]
[1776935386872,36.0,77444.366,0.2,0.36589,0.00013,30.31225]
[1776935387015,36.0,77444.366,0.2,0.36589,0.00013,30.31225]
[1776935387341,36.0,77444.366,0.2,0.36589,0.00013,30.31225]
[1776935387621,36.0,77480.476,0.2,0.37058,0.00013,30.45354]
[1776935388818,36.0,77480.476,0.2,0.37058,0.00013,30.45358]
[1776935389626,36.0,77495.382,0.2,0.37252,0.00013,30.51079]
[1776935389816,36.0,77495.382,0.2,0.37252,0.00013,30.51079]
[1776935389902,36.0,77495.382,0.2,0.37252,0.00013,30.51079]
[1776935390245,36.0,77495.382,0.2,0.37252,0.00013,30.51079]
[1776935390424,36.0,77495.382,0.2,0.37252,0.00013,30.51079]
[1776935391129,36.0,77495.382,0.2,0.37252,0.00013,30.51079]
[1776935391130,36.0,77495.382,0.2,0.37252,0.00013,30.51079]
[1776935391628,36.0,77522.06,0.2,0.37601,0.00013,30.61132]
[1776935391988,36.0,77522.06,0.2,0.37601,0.00013,30.61132]
[1776935392831,36.0,77522.318,0.2,0.37604,0.00013,30.61225]
[1776935393726,36.0,77522.21,0.2,0.37602,0.00013,30.61181]
[1776935393870,36.0,77522.21,0.2,0.37602,0.00013,30.61181]
[1776935394686,36.0,77522.152,0.2,0.37601,0.00013,30.61157]
[1776935395305,36.0,77522.152,0.2,0.37601,0.00013,30.61157]
[1776935395499,36.0,77522.152,0.2,0.37601,0.00013,30.61157]
[1776935395526,36.0,77522.152,0.2,0.37601,0.00013,30.61157]
[1776935396298,36.0,77522.152,0.2,0.37601,0.00013,30.61154]
[1776935396720,35.99,77522.152,0.2,0.37601,0.00013,30.61151]
[1776935397426,35.99,77522.152,0.2,0.37601,0.00013,30.61151]
[1776935398636,35.99,77536.04,0.2,0.37782,0.00013,30.66284]
[1776935402640,35.99,77546.288,0.2,0.37915,0.00013,30.70011]
[1776935407645,35.99,77545.676,0.2,0.37906,0.00013,30.69748]
[1776935408023,35.99,77545.676,0.2,0.37906,0.00013,30.69748]
[1776935409070,35.99,77539.29,0.2,0.37822,0.00013,30.67403]
[1776935409080,35.99,77539.29,0.2,0.37822,0.00013,30.67403]
[1776935409647,35.99,77535.346,0.2,0.37771,0.00013,30.65958]
[1776935410433,35.99,77535.346,0.2,0.37771,0.00013,30.65958]
[1776935410435,35.99,77535.346,0.2,0.37771,0.00013,30.65958]
[1776935412485,35.99,77529.84,0.2,0.37699,0.00013,30.63935]
[1776935414074,35.99,77524.076,0.2,0.37624,0.00013,30.61805]
[1776935414652,35.99,77523.382,0.2,0.37615,0.00013,30.61543]
[1776935418572,35.99,77518.708,0.2,0.37553,0.00013,30.59792]
[1776935419387,35.99,77519.266,0.2,0.37561,0.00013,30.59998]
[1776935419489,35.99,77519.266,0.2,0.37561,0.00013,30.59998]
[1776935419501,35.99,77519.266,0.2,0.37561,0.00013,30.59998]
[1776935419593,35.99,77519.266,0.2,0.37561,0.00013,30.59998]
[1776935420221,35.99,77518.448,0.2,0.3755,0.00013,30.5969]
[1776935421487,35.99,77518.38,0.2,0.37549,0.00013,30.59663]
[1776935422660,35.99,77500.628,0.2,0.37317,0.00013,30.52976]
[1776935423553,35.99,77500.628,0.2,0.37317,0.00013,30.52976]
[1776935423654,35.99,77500.628,0.2,0.37317,0.00013,30.52978]
[1776935427501,35.99,77506.544,0.2,0.37395,0.00013,30.55235]
[1776935428466,35.99,77506.544,0.2,0.37395,0.00013,30.5524]
[1776935428486,35.99,77506.544,0.2,0.37395,0.00013,30.5524]
[1776935429415,35.99,77506.544,0.2,0.37395,0.00013,30.55245]
[1776935429417,35.99,77506.544,0.2,0.37395,0.00013,30.55245]
[1776935429810,35.99,77508.042,0.2,0.37415,0.00013,30.55816]
[1776935430247,35.99,77508.042,0.2,0.37415,0.00013,30.55816]
[1776935430317,35.99,77508.042,0.2,0.37415,0.00013,30.55816]
[1776935430668,35.99,77518.134,0.2,0.37547,0.00013,30.5961]
[1776935432173,35.99,77518.134,0.2,0.37546,0.00013,30.59311]
[1776935432562,35.99,77518.134,0.2,0.37546,0.00013,30.59311]
[1776935433118,35.99,77518.134,0.2,0.37546,0.00013,30.59312]
[1776935433182,35.99,77518.134,0.2,0.37546,0.00013,30.59312]
[1776935433568,35.99,77518.134,0.2,0.37546,0.00013,30.59312]
[1776935434672,35.99,77533.004,0.2,0.37741,0.00013,30.64844]
[1776935436740,35.99,77536.816,0.2,0.37791,0.00013,30.6626]
[1776935440657,35.99,77532.458,0.2,0.37734,0.00013,30.64661]
[1776935442147,35.99,77532.636,0.2,0.37737,0.00013,30.64731]
[1776935443209,35.99,77532.636,0.2,0.37737,0.00013,30.64733]
[1776935443533,36.0,77532.636,0.2,0.37737,0.00013,30.64746]
[1776935444377,36.0,77532.636,0.2,0.37737,0.00013,30.64746]
[1776935444405,36.0,77532.636,0.2,0.37737,0.00013,30.64746]
[1776935444557,36.0,77532.636,0.2,0.37737,0.00013,30.64746]
[1776935444697,36.0,77532.636,0.2,0.37737,0.00013,30.64746]
[1776935444815,36.0,77532.636,0.2,0.37737,0.00013,30.64746]
[1776935444847,36.0,77532.636,0.2,0.37737,0.00013,30.64746]
[1776935445501,36.0,77532.636,0.2,0.37737,0.00013,30.64746]
[1776935445563,36.0,77532.636,0.2,0.37738,0.00013,30.64752]
[1776935446319,36.0,77532.636,0.2,0.37738,0.00013,30.64752]
[1776935446361,36.0,77532.636,0.2,0.37738,0.00013,30.64752]
[1776935446375,36.0,77532.636,0.2,0.37738,0.00013,30.64752]
[1776935446681,36.0,77532.636,0.2,0.37737,0.00013,30.6475]
[1776935447576,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935448028,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935448082,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935448107,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935448583,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935448747,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935448847,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935449124,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935449140,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935449617,36.0,77518.1,0.2,0.37548,0.00013,30.59354]
[1776935449692,36.0,77505.764,0.2,0.37387,0.00013,30.54717]
[1776935450515,36.0,77505.764,0.2,0.37387,0.00013,30.54717]
[1776935450950,36.0,77505.764,0.2,0.37387,0.00013,30.54717]
[1776935451121,36.0,77505.764,0.2,0.37387,0.00013,30.54717]
[1776935454349,36.0,77509.28,0.2,0.37432,0.00013,30.56044]
[1776935454625,36.0,77509.28,0.2,0.37432,0.00013,30.56043]
[1776935457893,36.0,77515.48,0.2,0.37514,0.00013,30.58398]
[1776935458330,36.0,77515.48,0.2,0.37514,0.00013,30.58398]
[1776935459119,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935459140,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935459157,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935459512,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935459611,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935459716,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935459661,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935459917,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935460225,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935460481,36.0,77515.48,0.2,0.37514,0.00013,30.58396]
[1776935461702,36.0,77515.48,0.2,0.37514,0.00013,30.58395]
[1776935461688,36.0,77515.836,0.2,0.37519,0.00013,30.58538]
[1776935461951,36.0,77515.836,0.2,0.37519,0.00013,30.58538]
[1776935463395,36.0,77515.836,0.2,0.3752,0.00013,30.58547]
[1776935463769,36.0,77515.836,0.2,0.3752,0.00013,30.58557]
[1776935464079,36.0,77515.836,0.2,0.3752,0.00013,30.58557]
[1776935464185,36.0,77515.836,0.2,0.3752,0.00013,30.58557]
[1776935465714,36.0,77467.056,0.2,0.36885,0.00013,30.39926]
[1776935467544,36.0,77467.084,0.2,0.36886,0.00013,30.39948]
[1776935468237,36.01,77467.084,0.2,0.36886,0.00013,30.39957]
[1776935470360,36.01,77477.894,0.2,0.37027,0.00013,30.44172]
[1776935470363,36.01,77477.894,0.2,0.37027,0.00013,30.44172]
[1776935471019,36.01,77480.98,0.2,0.37068,0.00013,30.4537]
[1776935471209,36.01,77480.98,0.2,0.37068,0.00013,30.4537]
[1776935471543,36.01,77480.98,0.2,0.37068,0.00013,30.4537]
[1776935471743,36.01,77480.98,0.2,0.37068,0.00013,30.45376]
[1776935473723,36.01,77494.624,0.2,0.37246,0.00013,30.50615]
[1776935476772,36.01,77489.194,0.2,0.37176,0.00013,30.48553]
[1776935482732,36.01,77490.862,0.2,0.37199,0.00013,30.49217]
[1776935487576,36.01,77492.076,0.2,0.37215,0.00013,30.49696]
[1776935487925,36.01,77492.076,0.2,0.37215,0.00013,30.49697]
[1776935488738,36.01,77514.52,0.2,0.37508,0.00013,30.58187]
[1776935489478,36.01,77514.52,0.2,0.37508,0.00013,30.58187]
[1776935489531,36.01,77514.52,0.2,0.37508,0.00013,30.58187]
[1776935489535,36.01,77514.52,0.2,0.37508,0.00013,30.58187]
[1776935489935,36.01,77514.52,0.2,0.37508,0.00013,30.58185]
[1776935490740,36.02,77518.636,0.2,0.37562,0.00013,30.59734]
[1776935490998,36.02,77518.636,0.2,0.37562,0.00013,30.59734]
[1776935491130,36.02,77518.636,0.2,0.37562,0.00013,30.59734]
[1776935491169,36.02,77518.636,0.2,0.37562,0.00013,30.59734]
[1776935491714,36.02,77518.636,0.2,0.37562,0.00013,30.59734]
[1776935496746,36.02,77521.984,0.2,0.37606,0.00013,30.60736]
[1776935501751,36.03,77521.196,0.2,0.37598,0.00013,30.60486]
[1776935503336,36.03,77520.064,0.2,0.37583,0.00013,30.60073]
[1776935503388,36.03,77520.064,0.2,0.37583,0.00013,30.60073]
[1776935503394,36.03,77520.064,0.2,0.37583,0.00013,30.60073]
[1776935505754,36.03,77529.06,0.2,0.37702,0.00013,30.63437]
[1776935510759,36.03,77530.566,0.2,0.37723,0.00013,30.64026]
[1776935510923,36.03,77530.566,0.2,0.37723,0.00013,30.64026]
[1776935513169,36.03,77534.054,0.2,0.37769,0.00013,30.65323]
[1776935515848,36.04,77536.216,0.2,0.37798,0.00013,30.66135]
[1776935519129,36.04,77529.512,0.2,0.37711,0.00013,30.63684]
[1776935521627,36.04,77525.36,0.2,0.37657,0.00013,30.62161]
[1776935521656,36.04,77525.36,0.2,0.37657,0.00013,30.62161]
[1776935523529,36.04,77518.472,0.2,0.37568,0.00013,30.59617]
[1776935523550,36.04,77518.472,0.2,0.37568,0.00013,30.59617]
[1776935523652,36.04,77518.472,0.2,0.37568,0.00013,30.59626]
[1776935524344,36.04,77518.472,0.2,0.37568,0.00013,30.59626]
[1776935524350,36.04,77518.472,0.2,0.37568,0.00013,30.59626]
[1776935527737,36.04,77512.464,0.2,0.3749,0.00013,30.57374]
[1776935527745,36.04,77512.464,0.2,0.3749,0.00013,30.57374]
[1776935528556,36.04,77512.464,0.2,0.3749,0.00013,30.57373]
[1776935533020,36.04,77519.132,0.2,0.37576,0.00013,30.59851]
[1776935533035,36.04,77519.132,0.2,0.37576,0.00013,30.59851]
[1776935533275,36.04,77519.132,0.2,0.37576,0.00013,30.59851]
[1776935535070,36.04,77517.998,0.2,0.37561,0.00013,30.59425]
[1776935535277,36.04,77517.998,0.2,0.37561,0.00013,30.59425]
[1776935535816,36.04,77500.716,0.2,0.37336,0.00013,30.52929]
[1776935538490,36.04,77499.844,0.2,0.37324,0.00013,30.52601]
[1776935542180,36.04,77499.024,0.2,0.37314,0.00013,30.52296]
[1776935542271,36.04,77499.024,0.2,0.37314,0.00013,30.52296]
[1776935542305,36.04,77499.024,0.2,0.37314,0.00013,30.52296]
[1776935542389,36.04,77499.024,0.2,0.37314,0.00013,30.52296]
[1776935544283,36.04,77505.688,0.2,0.37401,0.00013,30.54824]
[1776935548163,36.04,77510.7,0.2,0.37468,0.00013,30.56736]
[1776935553164,36.05,77515.136,0.2,0.37525,0.00013,30.58126]
[1776935554862,36.05,77515.144,0.2,0.37526,0.00013,30.58139]
[1776935554868,36.05,77515.144,0.2,0.37526,0.00013,30.58139]
[1776935554913,36.05,77515.144,0.2,0.37526,0.00013,30.58139]
[1776935555271,36.05,77515.144,0.2,0.37526,0.00013,30.58139]
[1776935555346,36.05,77515.144,0.2,0.37526,0.00013,30.58139]
[1776935556162,36.05,77515.144,0.2,0.37526,0.00013,30.58144]
[1776935556837,36.05,77526.678,0.2,0.37677,0.00013,30.62438]
[1776935559374,36.05,77539.24,0.2,0.37841,0.00013,30.67078]
[1776935563733,36.05,77540.62,0.2,0.3786,0.00013,30.67594]
[1776935564623,36.05,77540.62,0.2,0.3786,0.00013,30.67598]
[1776935565126,36.05,77540.62,0.2,0.3786,0.00013,30.67601]
[1776935565485,36.05,77540.62,0.2,0.3786,0.00013,30.67601]
[1776935567430,36.05,77550.952,0.2,0.37996,0.00013,30.71367]
[1776935572835,36.05,77557.09,0.2,0.38076,0.00013,30.73586]
[1776935576145,36.05,77557.304,0.2,0.38079,0.00013,30.73663]
[1776935576147,36.05,77557.304,0.2,0.38079,0.00013,30.73663]
[1776935579748,36.05,77555.604,0.2,0.38057,0.00013,30.73068]
[1776935584185,36.06,77550.998,0.2,0.37999,0.00013,30.71452]
[1776935584841,36.06,77550.998,0.2,0.37999,0.00013,30.71452]
[1776935586408,36.06,77550.796,0.2,0.37997,0.00013,30.71398]
[1776935586414,36.06,77550.796,0.2,0.37997,0.00013,30.71398]
[1776935586971,36.06,77550.796,0.2,0.37997,0.00013,30.71408]
[1776935587571,36.06,77550.796,0.2,0.37997,0.00013,30.71408]
[1776935592067,36.07,77556.492,0.2,0.38074,0.00013,30.73514]
[1776935593531,36.07,77556.492,0.2,0.38074,0.00013,30.73523]
[1776935598647,36.08,77553.92,0.2,0.38043,0.00013,30.72655]
[1776935603681,36.08,77555.008,0.2,0.38059,0.00013,30.73095]
[1776935604624,36.08,77555.008,0.2,0.38059,0.00013,30.73095]
[1776935608910,36.09,77555.12,0.2,0.38063,0.00013,30.73182]
[1776935614759,36.09,77555.336,0.2,0.38067,0.00013,30.73017]
[1776935615367,36.09,77555.336,0.2,0.38067,0.00013,30.73017]
[1776935615944,36.09,77555.336,0.2,0.38067,0.00013,30.73026]
[1776935621485,36.1,77558.152,0.2,0.38106,0.00013,30.74081]
[1776935625005,36.1,77562.892,0.2,0.38169,0.00013,30.7581]
[1776935625219,36.1,77562.892,0.2,0.38169,0.00013,30.7581]
[1776935625266,36.1,77562.892,0.2,0.38169,0.00013,30.7581]
[1776935628900,36.1,77566.946,0.2,0.38223,0.00013,30.77276]
[1776935629802,36.11,77570.738,0.2,0.38273,0.00013,30.7863]
[1776935630152,36.11,77570.738,0.2,0.38273,0.00013,30.78635]
[1776935630565,36.11,77570.738,0.2,0.38273,0.00013,30.78635]
[1776935633892,36.11,77562.348,0.2,0.38164,0.00013,30.75673]
[1776935634853,36.11,77562.348,0.2,0.38164,0.00013,30.75673]
[1776935635548,36.11,77562.348,0.2,0.38164,0.00013,30.7568]
[1776935636301,36.11,77562.348,0.2,0.38165,0.00013,30.75687]
[1776935636569,36.11,77562.348,0.2,0.38165,0.00013,30.75687]
[1776935636573,36.11,77562.348,0.2,0.38165,0.00013,30.75687]
[1776935636873,36.11,77562.348,0.2,0.38165,0.00013,30.75687]
[1776935637471,36.11,77562.348,0.2,0.38165,0.00013,30.75695]
[1776935637474,36.11,77562.348,0.2,0.38165,0.00013,30.75695]
[1776935639038,36.11,77555.096,0.2,0.38071,0.00013,30.7311]
[1776935641614,36.12,77557.052,0.2,0.38097,0.00013,30.73831]
[1776935641617,36.12,77557.052,0.2,0.38097,0.00013,30.73831]
[1776935642344,36.12,77557.052,0.2,0.38097,0.00013,30.73839]
[1776935646183,36.12,77555.658,0.2,0.38081,0.00013,30.73372]
[1776935646729,36.12,77555.658,0.2,0.38081,0.00013,30.73372]
[1776935646734,36.12,77555.658,0.2,0.38081,0.00013,30.73372]
[1776935646831,36.12,77555.658,0.2,0.38081,0.00013,30.7338]
[1776935647404,36.12,77555.658,0.2,0.38081,0.00013,30.7338]
[1776935648365,36.12,77555.658,0.2,0.38081,0.00013,30.73389]
[1776935648997,36.12,77567.956,0.2,0.38243,0.00013,30.77801]
[1776935654032,36.13,77571.316,0.2,0.38288,0.00013,30.79028]
[1776935659010,36.13,77572.768,0.2,0.38308,0.00013,30.79567]
[1776935660288,36.13,77572.768,0.2,0.38308,0.00013,30.79573]
[1776935660793,36.13,77572.768,0.2,0.38308,0.00013,30.79573]
[1776935664980,36.14,77570.46,0.2,0.3828,0.00013,30.78786]
[1776935665023,36.14,77570.46,0.2,0.3828,0.00013,30.78786]
[1776935665903,36.14,77570.46,0.2,0.3828,0.00013,30.78786]
[1776935674172,36.14,77570.022,0.2,0.38276,0.00013,30.78402]
[1776935679207,36.15,77571.548,0.2,0.38297,0.00013,30.78975]
[1776935684242,36.15,77573.564,0.2,0.38324,0.00013,30.79718]
[1776935689277,36.15,77575.106,0.2,0.38346,0.00013,30.8029]
[1776935694312,36.16,77578.076,0.2,0.38386,0.00013,30.81361]
[1776935699347,36.16,77576.49,0.2,0.38366,0.00013,30.80826]
[1776935704382,36.16,77579.7,0.2,0.38409,0.00013,30.81979]
[1776935709417,36.17,77574.224,0.2,0.38338,0.00013,30.80077]
[1776935714452,36.17,77575.094,0.2,0.38351,0.00013,30.80409]
[1776935719487,36.17,77574.738,0.2,0.38347,0.00013,30.8031]
[1776935721097,36.17,77574.752,0.2,0.38348,0.00013,30.8032]
[1776935722054,36.17,77574.752,0.2,0.38348,0.00013,30.80325]
[1776935722320,36.17,77574.752,0.2,0.38348,0.00013,30.80325]
[1776935722375,36.17,77574.752,0.2,0.38348,0.00013,30.80325]
[1776935722389,36.17,77574.752,0.2,0.38348,0.00013,30.80325]
[1776935722757,36.17,77574.752,0.2,0.38348,0.00013,30.80325]
[1776935725563,36.18,77565.196,0.2,0.38224,0.00013,30.76968]
[1776935730325,36.18,77565.808,0.2,0.38233,0.00013,30.77213]
[1776935731928,36.18,77565.808,0.2,0.38233,0.00013,30.77219]
[1776935733619,36.18,77578.416,0.2,0.38398,0.00013,30.81389]
[1776935736842,36.18,77579.63,0.2,0.38414,0.00013,30.81823]
[1776935742682,36.19,77579.188,0.2,0.38409,0.00013,30.81697]
[1776935744289,36.19,77579.188,0.2,0.3841,0.00013,30.81701]
[1776935749735,36.19,77583.604,0.2,0.38468,0.00013,30.83266]
[1776935754770,36.19,77585.16,0.2,0.38489,0.00013,30.83823]
[1776935758131,36.19,77587.34,0.2,0.38518,0.00013,30.84589]
[1776935758278,36.19,77587.34,0.2,0.38518,0.00013,30.84589]
[1776935758512,36.19,77587.34,0.2,0.38518,0.00013,30.84589]
[1776935758732,36.19,77587.34,0.2,0.38518,0.00013,30.84589]
[1776935759674,36.19,77587.34,0.2,0.38518,0.00013,30.8459]
[1776935759718,36.19,77587.34,0.2,0.38518,0.00013,30.8459]
[1776935760516,36.19,77587.34,0.2,0.38518,0.00013,30.84585]
[1776935761648,36.19,77587.34,0.2,0.38518,0.00013,30.84584]
[1776935762360,36.19,77587.34,0.2,0.38518,0.00013,30.84585]
[1776935762724,36.19,77587.34,0.2,0.38518,0.00013,30.84585]
[1776935763322,36.19,77587.34,0.2,0.38518,0.00013,30.84583]
[1776935765026,36.19,77587.34,0.2,0.38517,0.00013,30.84576]
[1776935765051,36.19,77600.412,0.2,0.38689,0.00013,30.89099]
[1776935765374,36.19,77600.412,0.2,0.38689,0.00013,30.89099]
[1776935771037,36.19,77602.302,0.2,0.38713,0.00013,30.89738]
[1776935772417,36.19,77602.296,0.2,0.38712,0.00013,30.89723]
[1776935777932,36.19,77607.056,0.2,0.38774,0.00013,30.91344]
[1776935782970,36.18,77607.544,0.2,0.3878,0.00013,30.91502]
[1776935783913,36.18,77607.544,0.2,0.3878,0.00013,30.91502]
[1776935788939,36.18,77605.286,0.2,0.38751,0.00013,30.90725]
[1776935789055,36.18,77605.286,0.2,0.38751,0.00013,30.90725]
[1776935791361,36.18,77601.95,0.2,0.38706,0.00013,30.89283]
[1776935794048,36.18,77593.048,0.2,0.38589,0.00013,30.86216]
[1776935794761,36.18,77593.048,0.2,0.38589,0.00013,30.86216]
[1776935799084,36.19,77580.02,0.2,0.38419,0.00013,30.81691]
[1776935804119,36.19,77576.216,0.2,0.38371,0.00013,30.80386]
[1776935809833,36.19,77578.55,0.2,0.38402,0.00013,30.81223]
[1776935813356,36.19,77578.39,0.2,0.38401,0.00013,30.81183]
[1776935813397,36.19,77578.39,0.2,0.38401,0.00013,30.81183]
[1776935816425,36.19,77584.126,0.2,0.38476,0.00013,30.83201]
[1776935816469,36.19,77584.126,0.2,0.38476,0.00013,30.83201]
[1776935819673,36.2,77582.828,0.2,0.38459,0.00013,30.82757]
[1776935819735,36.2,77582.828,0.2,0.38459,0.00013,30.82757]
[1776935819764,36.2,77582.828,0.2,0.38459,0.00013,30.82757]
[1776935819782,36.2,77582.828,0.2,0.38459,0.00013,30.82757]
[1776935820649,36.2,77582.828,0.2,0.3846,0.00013,30.82761]
[1776935821013,36.2,77582.828,0.2,0.3846,0.00013,30.82761]
[1776935821046,36.2,77582.828,0.2,0.3846,0.00013,30.82761]
[1776935821509,36.2,77580.73,0.2,0.38432,0.00013,30.8203]
[1776935821572,36.2,77580.73,0.2,0.38432,0.00013,30.8203]
[1776935821610,36.2,77580.73,0.2,0.38432,0.00013,30.82035]
[1776935822148,36.2,77580.73,0.2,0.38432,0.00013,30.82035]
[1776935823594,36.2,77580.73,0.2,0.38433,0.00013,30.82037]
[1776935823918,36.2,77580.73,0.2,0.38433,0.00013,30.82037]
[1776935823942,36.2,77580.73,0.2,0.38433,0.00013,30.82037]
[1776935829119,36.2,77581.54,0.2,0.38444,0.00013,30.82334]
[1776935834329,36.2,77581.254,0.2,0.3844,0.00013,30.82243]
[1776935839364,36.2,77582.2,0.2,0.38453,0.00013,30.82582]
[1776935841815,36.2,77581.652,0.2,0.38446,0.00013,30.82393]
[1776935847420,36.2,77581.556,0.2,0.38445,0.00013,30.82372]
[1776935852455,36.2,77589.318,0.2,0.38546,0.00013,30.84783]
[1776935857490,36.2,77586.248,0.2,0.38506,0.00013,30.83719]
[1776935861828,36.2,77586.094,0.2,0.38504,0.00013,30.83668]
[1776935862561,36.2,77586.094,0.2,0.38504,0.00013,30.83669]
[1776935868568,36.21,77581.31,0.2,0.38442,0.00013,30.82011]
[1776935873603,36.21,77581.134,0.2,0.3844,0.00013,30.81959]
[1776935878638,36.21,77581.216,0.2,0.38441,0.00013,30.81997]
[1776935880514,36.21,77581.216,0.2,0.38442,0.00013,30.81999]
[1776935880652,36.21,77581.216,0.2,0.38442,0.00013,30.82]
[1776935881199,36.21,77581.216,0.2,0.38442,0.00013,30.82]
[1776935881247,36.21,77581.216,0.2,0.38442,0.00013,30.82]
[1776935881594,36.21,77581.216,0.2,0.38442,0.00013,30.82]
[1776935882203,36.21,77581.216,0.2,0.38442,0.00013,30.82001]
[1776935882255,36.21,77581.216,0.2,0.38442,0.00013,30.82001]
[1776935882286,36.21,77581.216,0.2,0.38442,0.00013,30.82001]
[1776935882760,36.21,77581.216,0.2,0.38442,0.00013,30.82001]
[1776935882836,36.21,77581.216,0.2,0.38442,0.00013,30.82001]
[1776935882937,36.21,77581.216,0.2,0.38442,0.00013,30.82003]
[1776935888708,36.22,77576.476,0.2,0.38383,0.00013,30.80426]
[1776935892205,36.22,77578.352,0.2,0.38408,0.00013,30.81091]
[1776935892212,36.22,77578.352,0.2,0.38408,0.00013,30.81091]
[1776935892736,36.22,77578.352,0.2,0.38408,0.00013,30.81093]
[1776935898188,36.22,77580.114,0.2,0.38432,0.00013,30.81728]
[1776935899173,36.22,77580.114,0.2,0.38432,0.00013,30.81728]
[1776935900014,36.22,77580.148,0.2,0.38433,0.00013,30.81743]
[1776935900041,36.22,77580.148,0.2,0.38433,0.00013,30.81743]
[1776935901292,36.22,77583.68,0.2,0.38479,0.00013,30.8298]
[1776935901464,36.22,77583.68,0.2,0.38479,0.00013,30.8298]
[1776935901932,36.22,77583.68,0.2,0.38479,0.00013,30.8298]
[1776935902806,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903310,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903350,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903456,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903602,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903620,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903744,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903879,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903898,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935903983,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935904022,36.22,77603.738,0.2,0.38741,0.00013,30.89908]
[1776935904295,36.22,77603.738,0.2,0.38741,0.00013,30.89906]
[1776935904808,36.22,77603.738,0.2,0.38741,0.00013,30.89906]
[1776935904820,36.22,77603.738,0.2,0.38741,0.00013,30.89902]
[1776935905373,36.22,77603.738,0.2,0.38741,0.00013,30.89902]
[1776935906108,36.22,77603.738,0.2,0.38741,0.00013,30.89893]
[1776935908135,36.22,77603.738,0.2,0.38741,0.00013,30.89893]
[1776935909856,36.22,77647.758,0.2,0.39318,0.00013,31.04639]
[1776935910653,36.22,77647.758,0.2,0.39318,0.00013,31.04639]
[1776935912729,36.22,77653.504,0.2,0.39393,0.00013,31.06219]
[1776935914893,36.22,77665.994,0.2,0.39557,0.00013,31.10253]
[1776935916391,36.22,77672.224,0.2,0.39639,0.00013,31.12246]
[1776935916438,36.22,77672.224,0.2,0.39639,0.00013,31.12246]
[1776935918921,36.22,77660.236,0.2,0.3948,0.00013,31.0838]
[1776935921477,36.22,77653.148,0.2,0.39387,0.00013,31.06072]
[1776935921536,36.22,77653.148,0.2,0.39387,0.00013,31.06072]
[1776935921771,36.22,77653.148,0.2,0.39387,0.00013,31.06072]
[1776935921942,36.22,77653.148,0.2,0.39387,0.00013,31.06068]
[1776935922856,36.22,77653.148,0.2,0.39387,0.00013,31.06068]
[1776935926196,36.22,77658.552,0.2,0.39459,0.00013,31.07841]
[1776935929754,36.22,77670.348,0.2,0.39615,0.00013,31.11656]
[1776935934272,36.22,77676.912,0.2,0.39702,0.00013,31.13763]
[1776935934281,36.22,77676.912,0.2,0.39702,0.00013,31.13763]
[1776935935033,36.22,77676.912,0.2,0.39702,0.00013,31.13766]
[1776935936039,36.22,77668.24,0.2,0.39588,0.00013,31.11]
[1776935939141,36.22,77666.878,0.2,0.3957,0.00013,31.10571]
[1776935942082,36.23,77654.3,0.2,0.39405,0.00013,31.06521]
[1776935944521,36.23,77652.924,0.2,0.39388,0.00013,31.06083]
[1776935948124,36.23,77661.83,0.2,0.39506,0.00013,31.08992]
[1776935953159,36.23,77661.532,0.2,0.39503,0.00013,31.08919]
[1776935955128,36.23,77661.156,0.2,0.39498,0.00013,31.08802]
[1776935960208,36.24,77654.03,0.2,0.39406,0.00013,31.06517]
[1776935960870,36.24,77654.03,0.2,0.39406,0.00013,31.06517]
[1776935962228,36.24,77658.696,0.2,0.39467,0.00013,31.08035]
[1776935962309,36.24,77658.696,0.2,0.39467,0.00013,31.08035]
[1776935962253,36.24,77658.696,0.2,0.39467,0.00013,31.0804]
[1776935962382,36.24,77658.696,0.2,0.39467,0.00013,31.0804]
[1776935962579,36.24,77658.696,0.2,0.39467,0.00013,31.0804]
[1776935962608,36.24,77658.696,0.2,0.39467,0.00013,31.0804]
[1776935962677,36.24,77658.696,0.2,0.39467,0.00013,31.0804]
[1776935962839,36.24,77658.696,0.2,0.39467,0.00013,31.0804]
[1776935963308,36.24,77658.696,0.2,0.39468,0.00013,31.08044]
[1776935963596,36.24,77658.696,0.2,0.39468,0.00013,31.08044]
[1776935963615,36.24,77658.696,0.2,0.39468,0.00013,31.08044]
[1776935964076,36.24,77658.696,0.2,0.39468,0.00013,31.08044]
[1776935965055,36.24,77658.696,0.2,0.39468,0.00013,31.08047]
[1776935965301,36.24,77658.696,0.2,0.39468,0.00013,31.08048]
[1776935965393,36.24,77658.696,0.2,0.39468,0.00013,31.08048]
[1776935965651,36.24,77658.696,0.2,0.39468,0.00013,31.08048]
[1776935966086,36.24,77658.696,0.2,0.39468,0.00013,31.08048]
[1776935966620,36.24,77658.696,0.2,0.39468,0.00013,31.0805]
[1776935967744,36.24,77658.696,0.2,0.39468,0.00013,31.08051]
[1776935967838,36.24,77658.696,0.2,0.39468,0.00013,31.08051]
[1776935969268,36.24,77687.634,0.2,0.39849,0.00013,31.17284]
[1776935975275,36.24,77688.662,0.2,0.39862,0.00013,31.17319]
[1776935979815,36.24,77688.568,0.2,0.39861,0.00013,31.17295]
[1776935981265,36.24,77688.568,0.2,0.39861,0.00013,31.17297]
[1776935983418,36.24,77686.06,0.2,0.39828,0.00013,31.16514]
[1776935984745,36.24,77686.06,0.2,0.39829,0.00013,31.16516]
[1776935989917,36.25,77683.874,0.2,0.398,0.00013,31.15838]
[1776935994878,36.25,77677.068,0.2,0.39711,0.00013,31.137]
[1776935994979,36.25,77677.068,0.2,0.39711,0.00013,31.13703]
[1776935997038,36.25,77677.12,0.2,0.39712,0.00013,31.13718]
[1776935999189,36.25,77676.044,0.2,0.39698,0.00013,31.13373]
[1776936002523,36.25,77674.114,0.2,0.39672,0.00013,31.12753]
[1776936005226,36.25,77671.292,0.2,0.39635,0.00013,31.1185]
[1776936006535,36.25,77662.386,0.2,0.39517,0.00013,31.08985]
[1776936011571,36.24,77662.346,0.2,0.39516,0.00013,31.08951]
[1776936016599,36.24,77660.108,0.2,0.39486,0.00013,31.08212]
[1776936021642,36.24,77660.594,0.2,0.39491,0.00013,31.08346]
[1776936026677,36.23,77659.852,0.2,0.3948,0.00013,31.08086]
[1776936031278,36.23,77660.926,0.2,0.39494,0.00013,31.08421]
[1776936036747,36.23,77656.074,0.2,0.39429,0.00013,31.0655]
[1776936041188,36.23,77655.62,0.2,0.39423,0.00013,31.06411]
[1776936041281,36.23,77655.62,0.2,0.39423,0.00013,31.06411]
[1776936041517,36.23,77655.62,0.2,0.39423,0.00013,31.06411]
[1776936041617,36.23,77655.62,0.2,0.39423,0.00013,31.06411]
[1776936041628,36.23,77655.62,0.2,0.39423,0.00013,31.06411]
[1776936041917,36.23,77655.62,0.2,0.39423,0.00013,31.06411]
[1776936042170,36.23,77655.62,0.2,0.39423,0.00013,31.06411]
[1776936042173,36.23,77655.62,0.2,0.39423,0.00013,31.06411]
[1776936042213,36.23,77655.62,0.2,0.39422,0.00013,31.06388]
[1776936042779,36.23,77655.62,0.2,0.39422,0.00013,31.06388]
[1776936043384,36.23,77655.62,0.2,0.39422,0.00013,31.06381]
[1776936044260,36.23,77655.62,0.2,0.39422,0.00013,31.06381]
[1776936044807,36.23,77633.106,0.2,0.39125,0.00013,30.98965]
[1776936045842,36.23,77633.106,0.2,0.39125,0.00013,30.98965]
[1776936051854,36.22,77631.778,0.2,0.39106,0.00013,30.9848]
[1776936056888,36.22,77634.362,0.2,0.39138,0.00013,30.99307]
[1776936061924,36.21,77636.476,0.2,0.39164,0.00013,30.99974]
[1776936066959,36.21,77646.384,0.2,0.39293,0.00013,31.03203]
[1776936067784,36.21,77646.384,0.2,0.39293,0.00013,31.03203]
[1776936068347,36.21,77646.384,0.2,0.39293,0.00013,31.03203]
[1776936072738,36.2,77645.54,0.2,0.3928,0.00013,31.02884]
[1776936074332,36.2,77645.54,0.2,0.39279,0.00013,31.02876]
[1776936077725,36.2,77647.364,0.2,0.39302,0.00013,31.03441]
[1776936080343,36.19,77648.046,0.2,0.3931,0.00013,31.03648]
[1776936080350,36.19,77648.046,0.2,0.3931,0.00013,31.03648]
[1776936083604,36.19,77654.396,0.2,0.39392,0.00013,31.05689]
[1776936083611,36.19,77654.396,0.2,0.39392,0.00013,31.05689]
[1776936084078,36.19,77654.396,0.2,0.39392,0.00013,31.0568]
[1776936089113,36.18,77654.044,0.2,0.39386,0.00013,31.05536]
[1776936094150,36.18,77654.198,0.2,0.39385,0.00013,31.05262]
[1776936095802,36.18,77653.996,0.2,0.39382,0.00013,31.05191]
[1776936101199,36.17,77655.784,0.2,0.39404,0.00013,31.0574]
[1776936106234,36.17,77657.34,0.2,0.39424,0.00013,31.06217]
[1776936111269,36.16,77659.524,0.2,0.39451,0.00013,31.06896]
[1776936115294,36.16,77659.988,0.2,0.39456,0.00013,31.07028]
[1776936120331,36.16,77659.926,0.2,0.39454,0.00013,31.0697]
[1776936125367,36.15,77660.59,0.2,0.39461,0.00013,31.07155]
[1776936126858,36.15,77660.572,0.2,0.3946,0.00013,31.07143]
[1776936127068,36.15,77660.572,0.2,0.3946,0.00013,31.07143]
[1776936127381,36.15,77660.572,0.2,0.3946,0.00013,31.07137]
[1776936132416,36.16,77662.252,0.2,0.39484,0.00013,31.07719]
[1776936137441,36.16,77666.244,0.2,0.39538,0.00013,31.09043]
[1776936138721,36.16,77665.246,0.2,0.39525,0.00013,31.08728]
[1776936138789,36.16,77665.246,0.2,0.39526,0.00013,31.08734]
[1776936144448,36.16,77663.642,0.2,0.39505,0.00013,31.0822]
[1776936150454,36.16,77664.644,0.2,0.39518,0.00013,31.08549]
[1776936155578,36.16,77665.246,0.2,0.39525,0.00013,31.08452]
[1776936158717,36.16,77665.84,0.2,0.39533,0.00013,31.08645]
[1776936163534,36.16,77665.794,0.2,0.39533,0.00013,31.08632]
[1776936168669,36.17,77665.084,0.2,0.39524,0.00013,31.08417]
[1776936170154,36.17,77665.084,0.2,0.39524,0.00013,31.08417]
[1776936175718,36.17,77659.11,0.2,0.39446,0.00013,31.06507]
[1776936180042,36.17,77659.904,0.2,0.39457,0.00013,31.06776]
[1776936180088,36.17,77659.904,0.2,0.39457,0.00013,31.06776]
[1776936181127,36.17,77659.904,0.2,0.39458,0.00013,31.06779]
[1776936181366,36.17,77659.904,0.2,0.39458,0.00013,31.06779]
[1776936181546,36.17,77659.472,0.2,0.39452,0.00013,31.06639]
[1776936182184,36.17,77659.472,0.2,0.39452,0.00013,31.06639]
[1776936182190,36.17,77659.472,0.2,0.39452,0.00013,31.06634]
[1776936182778,36.17,77659.472,0.2,0.39452,0.00013,31.06634]
[1776936182792,36.17,77659.472,0.2,0.39452,0.00013,31.06634]
[1776936182875,36.17,77659.472,0.2,0.39452,0.00013,31.06634]
[1776936182960,36.17,77659.472,0.2,0.39452,0.00013,31.06634]
[1776936183274,36.17,77659.472,0.2,0.39452,0.00013,31.06634]
[1776936183302,36.17,77659.472,0.2,0.39452,0.00013,31.06634]
[1776936183494,36.17,77610.352,0.2,0.38805,0.00013,30.90278]
[1776936183982,36.17,77610.352,0.2,0.38805,0.00013,30.90278]
[1776936184514,36.17,77610.352,0.2,0.38805,0.00013,30.90278]
[1776936185345,36.17,77610.352,0.2,0.38805,0.00013,30.90278]
[1776936185496,36.17,77598.576,0.2,0.38651,0.00013,30.86239]
[1776936187035,36.17,77596.418,0.2,0.38622,0.00013,30.85495]
[1776936187107,36.17,77596.418,0.2,0.38622,0.00013,30.85495]
[1776936187113,36.17,77596.418,0.2,0.38622,0.00013,30.85495]
[1776936187456,36.17,77596.418,0.2,0.38622,0.00013,30.85495]
[1776936187508,36.17,77596.418,0.2,0.38622,0.00013,30.85496]
[1776936187511,36.17,77596.418,0.2,0.38622,0.00013,30.85496]
[1776936188382,36.17,77596.418,0.2,0.38622,0.00013,30.85496]
[1776936188397,36.17,77596.418,0.2,0.38622,0.00013,30.85496]
[1776936188420,36.17,77596.418,0.2,0.38622,0.00013,30.85496]
[1776936188490,36.17,77596.418,0.2,0.38622,0.00013,30.85496]
[1776936191450,36.17,77590.044,0.2,0.38539,0.00013,30.83293]
[1776936196285,36.17,77585.568,0.2,0.38481,0.00013,30.81749]
[1776936196443,36.17,77585.568,0.2,0.38481,0.00013,30.81749]
[1776936196622,36.17,77585.568,0.2,0.38481,0.00013,30.81749]
[1776936196861,36.17,77585.568,0.2,0.38481,0.00013,30.81749]
[1776936197508,36.18,77572.704,0.2,0.38313,0.00013,30.77239]
[1776936197768,36.18,77572.704,0.2,0.38313,0.00013,30.77239]
[1776936198128,36.18,77572.704,0.2,0.38313,0.00013,30.77239]
[1776936198184,36.18,77572.704,0.2,0.38313,0.00013,30.77239]
[1776936198509,36.18,77563.974,0.2,0.38199,0.00013,30.7415]
[1776936198856,36.18,77563.974,0.2,0.38199,0.00013,30.7415]
[1776936199416,36.18,77563.974,0.2,0.38199,0.00013,30.74151]
[1776936200609,36.18,77558.49,0.2,0.38127,0.00013,30.72194]
[1776936201512,36.18,77543.006,0.2,0.37925,0.00013,30.66606]
[1776936201924,36.18,77543.006,0.2,0.37925,0.00013,30.66606]
[1776936201935,36.18,77543.006,0.2,0.37925,0.00013,30.66606]
[1776936201966,36.18,77543.006,0.2,0.37925,0.00013,30.66606]
[1776936201976,36.18,77543.006,0.2,0.37925,0.00013,30.66606]
[1776936202156,36.18,77543.006,0.2,0.37925,0.00013,30.66606]
[1776936202170,36.18,77543.006,0.2,0.37925,0.00013,30.66606]
[1776936202177,36.18,77543.006,0.2,0.37925,0.00013,30.66606]
[1776936203362,36.17,77539.926,0.2,0.37884,0.00013,30.65477]
[1776936203580,36.17,77539.926,0.2,0.37884,0.00013,30.65468]
[1776936205478,36.17,77540.898,0.2,0.37896,0.00013,30.65812]
[1776936209800,36.17,77539.598,0.2,0.37877,0.00013,30.65293]
[1776936209944,36.17,77539.598,0.2,0.37877,0.00013,30.65293]
[1776936209970,36.17,77539.598,0.2,0.37877,0.00013,30.65293]
[1776936210521,36.17,77542.37,0.2,0.37914,0.00013,30.66303]
[1776936210650,36.17,77542.37,0.2,0.37914,0.00013,30.66303]
[1776936211246,36.17,77542.37,0.2,0.37914,0.00013,30.66303]
[1776936211385,36.17,77542.37,0.2,0.37914,0.00013,30.66303]
[1776936211522,36.17,77555.832,0.2,0.38089,0.00013,30.70875]
[1776936212501,36.17,77555.832,0.2,0.38089,0.00013,30.70875]
[1776936217528,36.16,77564.288,0.2,0.38195,0.00013,30.73802]
[1776936217844,36.16,77564.288,0.2,0.38195,0.00013,30.73802]
[1776936217985,36.16,77564.288,0.2,0.38195,0.00013,30.73802]
[1776936218529,36.16,77570.394,0.2,0.38276,0.00013,30.75979]
[1776936218962,36.16,77570.394,0.2,0.38276,0.00013,30.75979]
[1776936219530,36.16,77576.702,0.2,0.38358,0.00013,30.78202]
[1776936220510,36.16,77576.702,0.2,0.38358,0.00013,30.78202]
[1776936223602,36.16,77568.916,0.2,0.38255,0.00013,30.75432]
[1776936223702,36.16,77568.916,0.2,0.38255,0.00013,30.75432]
[1776936229540,36.15,77564.74,0.2,0.38198,0.00013,30.73885]
[1776936234545,36.14,77563.514,0.2,0.38179,0.00013,30.73379]
[1776936239550,36.13,77562.204,0.2,0.38158,0.00013,30.72814]
[1776936240931,36.13,77561.556,0.2,0.38149,0.00013,30.72567]
[1776936240993,36.13,77561.556,0.2,0.38149,0.00013,30.72567]
[1776936241552,36.13,77557.478,0.2,0.38095,0.00013,30.71093]
[1776936244463,36.12,77554.858,0.2,0.3806,0.00013,30.70128]
[1776936245421,36.12,77554.858,0.2,0.38059,0.00013,30.70118]
[1776936247220,36.12,77552.726,0.2,0.38031,0.00013,30.69328]
[1776936247240,36.12,77552.726,0.2,0.38031,0.00013,30.69328]
[1776936247247,36.12,77552.726,0.2,0.38031,0.00013,30.69328]
[1776936249084,36.12,77549.51,0.2,0.37988,0.00013,30.68145]
[1776936250374,36.12,77549.444,0.2,0.37986,0.00013,30.68111]
[1776936250378,36.12,77549.444,0.2,0.37986,0.00013,30.68111]
[1776936251171,36.12,77549.444,0.2,0.37986,0.00013,30.68102]
[1776936253564,36.11,77535.286,0.2,0.37797,0.00013,30.62855]
[1776936254417,36.11,77535.286,0.2,0.37797,0.00013,30.62855]
[1776936255862,36.1,77536.63,0.2,0.37812,0.00013,30.63272]
[1776936257395,36.1,77536.308,0.2,0.37807,0.00013,30.63147]
[1776936262573,36.09,77540.624,0.2,0.37862,0.00013,30.64683]
[1776936264042,36.09,77542.406,0.2,0.37885,0.00013,30.65325]
[1776936264293,36.09,77542.406,0.2,0.37885,0.00013,30.65325]
[1776936264599,36.09,77541.588,0.2,0.37874,0.00013,30.65018]
[1776936265504,36.09,77541.588,0.2,0.37874,0.00013,30.65018]
[1776936265608,36.09,77541.588,0.2,0.37874,0.00013,30.65012]
[1776936265666,36.09,77541.588,0.2,0.37874,0.00013,30.65012]
[1776936266030,36.09,77541.588,0.2,0.37874,0.00013,30.65012]
[1776936266408,36.09,77541.588,0.2,0.37874,0.00013,30.65012]
[1776936267501,36.09,77541.588,0.2,0.37874,0.00013,30.65006]
[1776936268579,36.08,77520.766,0.2,0.37599,0.00013,30.57284]
[1776936271675,36.08,77519.308,0.2,0.37579,0.00013,30.56433]
[1776936277588,36.07,77522.796,0.2,0.3762,0.00013,30.57611]
[1776936277819,36.07,77522.796,0.2,0.3762,0.00013,30.57611]
[1776936280405,36.06,77525.652,0.2,0.37654,0.00013,30.58588]
[1776936280426,36.06,77525.652,0.2,0.37654,0.00013,30.58588]
[1776936282577,36.06,77525.652,0.2,0.37654,0.00013,30.58584]
[1776936284614,36.06,77527.748,0.2,0.3768,0.00013,30.59343]
[1776936284615,36.06,77527.748,0.2,0.3768,0.00013,30.59343]
[1776936284962,36.06,77527.748,0.2,0.3768,0.00013,30.59343]
[1776936290601,36.05,77525.42,0.2,0.37648,0.00013,30.58424]
[1776936296574,36.05,77529.732,0.2,0.37703,0.00013,30.59995]
[1776936298627,36.05,77529.498,0.2,0.377,0.00013,30.59899]
[1776936301238,36.05,77531.27,0.2,0.37722,0.00013,30.60542]
[1776936301292,36.05,77531.27,0.2,0.37722,0.00013,30.60542]
[1776936302555,36.05,77531.27,0.2,0.37722,0.00013,30.60536]
[1776936302613,36.05,77545.494,0.2,0.37908,0.00013,30.65746]
[1776936303999,36.05,77547.872,0.2,0.37939,0.00013,30.66603]
[1776936304033,36.05,77547.872,0.2,0.37939,0.00013,30.66603]
[1776936308619,36.04,77562.262,0.2,0.38125,0.00013,30.71753]
[1776936308712,36.04,77562.262,0.2,0.38125,0.00013,30.71753]
[1776936309421,36.04,77562.262,0.2,0.38125,0.00013,30.71753]
[1776936317393,36.03,77562.682,0.2,0.38127,0.00013,30.7181]
[1776936320827,36.02,77560.048,0.2,0.38091,0.00013,30.70821]
[1776936326636,36.02,77561.72,0.2,0.3811,0.00013,30.7136]
[1776936331641,36.01,77562.758,0.2,0.3812,0.00013,30.71381]
[1776936336646,36.0,77563.856,0.2,0.38133,0.00013,30.71721]
[1776936337897,36.0,77566.196,0.2,0.38163,0.00013,30.7255]
[1776936337918,36.0,77566.196,0.2,0.38163,0.00013,30.7255]
[1776936338136,36.0,77566.196,0.2,0.38163,0.00013,30.7255]
[1776936338895,36.0,77568.546,0.2,0.38193,0.00013,30.7338]
[1776936339649,36.0,77578.706,0.2,0.38326,0.00013,30.76985]
[1776936344655,35.99,77575.162,0.2,0.38277,0.00013,30.75661]
[1776936349660,35.99,77567.52,0.2,0.38174,0.00013,30.72872]
[1776936351887,35.98,77560.636,0.2,0.38083,0.00013,30.70376]
[1776936353799,35.98,77555.6,0.2,0.38016,0.00013,30.68537]
[1776936355022,35.98,77556.114,0.2,0.38022,0.00013,30.68715]
[1776936359582,35.98,77556.41,0.2,0.38025,0.00013,30.68786]
[1776936359598,35.98,77556.41,0.2,0.38025,0.00013,30.68786]
[1776936359626,35.98,77556.41,0.2,0.38025,0.00013,30.68786]
[1776936359920,35.98,77557.376,0.2,0.38037,0.00013,30.69126]
[1776936360671,35.97,77567.766,0.2,0.38173,0.00013,30.72858]
[1776936360846,35.97,77567.766,0.2,0.38173,0.00013,30.72858]
[1776936360858,35.97,77567.766,0.2,0.38173,0.00013,30.72858]
[1776936361208,35.97,77567.766,0.2,0.38173,0.00013,30.72858]
[1776936361579,35.97,77567.766,0.2,0.38173,0.00013,30.72858]
[1776936364584,35.97,77573.382,0.2,0.38245,0.00013,30.74831]
[1776936365019,35.97,77573.382,0.2,0.38245,0.00013,30.74819]
[1776936365070,35.97,77573.382,0.2,0.38245,0.00013,30.74819]
[1776936365108,35.97,77573.382,0.2,0.38245,0.00013,30.74819]
[1776936365333,35.97,77573.382,0.2,0.38245,0.00013,30.74819]
[1776936365676,35.97,77573.246,0.2,0.38243,0.00013,30.74765]
[1776936366677,35.97,77585.148,0.2,0.38399,0.00013,30.78981]
[1776936371242,35.96,77586.048,0.2,0.3841,0.00013,30.79264]
[1776936371404,35.96,77586.048,0.2,0.3841,0.00013,30.79264]
[1776936375423,35.96,77582.872,0.2,0.38366,0.00013,30.781]
[1776936380691,35.96,77590.778,0.2,0.38469,0.00013,30.80869]
[1776936381866,35.96,77590.778,0.2,0.38469,0.00013,30.80869]
[1776936383784,35.95,77586.828,0.2,0.38417,0.00013,30.79473]
[1776936389700,35.95,77584.552,0.2,0.38386,0.00013,30.7865]
[1776936394705,35.95,77581.43,0.2,0.38343,0.00013,30.77232]
[1776936395703,35.95,77581.43,0.2,0.38343,0.00013,30.77232]
[1776936400711,35.95,77576.774,0.2,0.38282,0.00013,30.75568]
[1776936405716,35.95,77575.804,0.2,0.38269,0.00013,30.75216]
[1776936410721,35.95,77574.064,0.2,0.38246,0.00013,30.7459]
[1776936413135,35.95,77573.072,0.2,0.38232,0.00013,30.74235]
[1776936413435,35.95,77573.072,0.2,0.38232,0.00013,30.74235]
[1776936418729,35.95,77564.772,0.2,0.38123,0.00013,30.71261]
[1776936423734,35.95,77565.428,0.2,0.38132,0.00013,30.71503]
[1776936425103,35.95,77566.002,0.2,0.3814,0.00013,30.7171]
[1776936425118,35.95,77566.002,0.2,0.3814,0.00013,30.7171]
[1776936426385,35.95,77565.858,0.2,0.38138,0.00013,30.71654]
[1776936426392,35.95,77565.858,0.2,0.38138,0.00013,30.71654]
[1776936428739,35.95,77581.626,0.2,0.38345,0.00013,30.77285]
[1776936430149,35.95,77581.626,0.2,0.38345,0.00013,30.77283]
[1776936430741,35.95,77582.51,0.2,0.38357,0.00013,30.776]
[1776936432815,35.95,77584.846,0.2,0.38388,0.00013,30.78432]
[1776936432817,35.95,77584.846,0.2,0.38388,0.00013,30.78432]
[1776936432860,35.95,77584.846,0.2,0.38388,0.00013,30.78432]
[1776936432967,35.95,77584.846,0.2,0.38388,0.00013,30.78432]
[1776936438589,35.95,77594.378,0.2,0.38515,0.00013,30.81817]
[1776936444758,35.96,77594.86,0.2,0.38523,0.00013,30.82023]
[1776936450663,35.96,77594.358,0.2,0.38518,0.00013,30.81879]
[1776936455699,35.96,77596.04,0.2,0.3854,0.00013,30.82194]
[1776936455768,35.96,77596.04,0.2,0.3854,0.00013,30.82194]
[1776936461741,35.97,77596.198,0.2,0.38543,0.00013,30.82279]
[1776936466071,35.97,77596.606,0.2,0.38549,0.00013,30.8244]
[1776936471785,35.97,77598.276,0.2,0.38573,0.00013,30.8305]
[1776936476734,35.98,77597.614,0.2,0.38565,0.00013,30.82836]
[1776936481796,35.98,77596.856,0.2,0.38556,0.00013,30.82599]
[1776936486800,35.98,77597.444,0.2,0.38564,0.00013,30.82826]
[1776936491805,35.98,77596.952,0.2,0.38559,0.00013,30.82676]
[1776936496810,35.99,77596.288,0.2,0.38551,0.00013,30.82466]
[1776936497966,35.99,77595.926,0.2,0.38547,0.00013,30.82345]
[1776936498092,35.99,77595.926,0.2,0.38547,0.00013,30.82345]
[1776936498159,35.99,77595.926,0.2,0.38547,0.00013,30.82345]
[1776936498217,35.99,77595.926,0.2,0.38547,0.00013,30.82345]
[1776936498812,35.99,77595.024,0.2,0.38534,0.00013,30.82024]
[1776936499813,35.99,77579.79,0.2,0.38334,0.00013,30.7666]
[1776936500871,35.99,77579.79,0.2,0.38334,0.00013,30.76658]
[1776936502571,35.99,77579.266,0.2,0.38327,0.00013,30.76469]
[1776936507821,35.98,77582.678,0.2,0.38371,0.00013,30.7766]
[1776936509300,35.98,77584.198,0.2,0.38391,0.00013,30.78194]
[1776936509306,35.98,77584.198,0.2,0.38391,0.00013,30.78194]
[1776936509418,35.98,77584.198,0.2,0.38391,0.00013,30.78194]
[1776936510824,35.98,77595.778,0.2,0.38543,0.00013,30.82254]
[1776936511089,35.98,77595.778,0.2,0.38543,0.00013,30.82254]
[1776936511825,35.98,77602.058,0.2,0.38625,0.00013,30.84146]
[1776936516830,35.99,77600.796,0.2,0.38609,0.00013,30.83725]
[1776936519072,35.99,77601.902,0.2,0.38624,0.00013,30.84116]
[1776936519833,35.99,77599.88,0.2,0.38597,0.00013,30.83413]
[1776936521909,35.99,77598.676,0.2,0.38581,0.00013,30.82994]
[1776936527841,35.98,77595.176,0.2,0.38534,0.00013,30.81738]
[1776936532846,35.98,77592.258,0.2,0.38494,0.00013,30.80691]
[1776936537851,35.98,77590.236,0.2,0.38466,0.00013,30.7996]
[1776936541764,35.97,77590.492,0.2,0.38469,0.00013,30.80036]
[1776936541781,35.97,77590.492,0.2,0.38469,0.00013,30.80036]
[1776936541797,35.97,77590.492,0.2,0.38469,0.00013,30.80036]
[1776936541836,35.97,77590.492,0.2,0.38469,0.00013,30.80036]
[1776936541855,35.97,77589.964,0.2,0.38462,0.00013,30.79846]
[1776936542192,35.97,77589.964,0.2,0.38462,0.00013,30.79846]
[1776936542856,35.97,77577.956,0.2,0.38303,0.00013,30.75591]
[1776936544126,35.97,77574.768,0.2,0.38261,0.00013,30.74444]
[1776936545116,35.97,77573.424,0.2,0.38243,0.00013,30.73953]
[1776936547946,35.97,77569.84,0.2,0.38194,0.00013,30.72639]
[1776936553872,35.96,77575.338,0.2,0.38264,0.00013,30.74531]
[1776936554482,35.96,77575.338,0.2,0.38264,0.00013,30.74531]
[1776936559873,35.95,77575.172,0.2,0.38258,0.00013,30.744]
[1776936564057,35.94,77574.928,0.2,0.38253,0.00013,30.74266]
[1776936566907,35.94,77575.93,0.2,0.38265,0.00013,30.74588]
[1776936571384,35.93,77577.164,0.2,0.38279,0.00013,30.7498]
[1776936573486,35.93,77576.52,0.2,0.38269,0.00013,30.74429]
[1776936573887,35.93,77576.606,0.2,0.3827,0.00013,30.74459]
[1776936575492,35.93,77580.294,0.2,0.38318,0.00013,30.7577]
[1776936575496,35.93,77580.294,0.2,0.38318,0.00013,30.7577]
[1776936575539,35.93,77580.294,0.2,0.38318,0.00013,30.7577]
[1776936576890,35.93,77590.85,0.2,0.38457,0.00013,30.79496]
[1776936581894,35.93,77596.268,0.2,0.38528,0.00013,30.81375]
[1776936585114,35.93,77596.272,0.2,0.38527,0.00013,30.81367]
[1776936585183,35.93,77596.272,0.2,0.38527,0.00013,30.81367]
[1776936585898,35.93,77595.156,0.2,0.38513,0.00013,30.80977]
[1776936590903,35.93,77596.546,0.2,0.38532,0.00013,30.81491]
[1776936595908,35.93,77596.25,0.2,0.3853,0.00013,30.81415]
[1776936598419,35.93,77598.442,0.2,0.38559,0.00013,30.82191]
[1776936601057,35.94,77605.28,0.2,0.3865,0.00013,30.84584]
[1776936601062,35.94,77605.28,0.2,0.3865,0.00013,30.84584]
[1776936601465,35.94,77605.28,0.2,0.3865,0.00013,30.84584]
[1776936601495,35.94,77605.28,0.2,0.3865,0.00013,30.84584]
[1776936601566,35.94,77605.28,0.2,0.3865,0.00013,30.84584]
[1776936602915,35.94,77616.762,0.2,0.38802,0.00013,30.8855]
[1776936603175,35.94,77616.762,0.2,0.38802,0.00013,30.8855]
[1776936605468,35.94,77621.03,0.2,0.38858,0.00013,30.90012]
[1776936605471,35.94,77621.03,0.2,0.38858,0.00013,30.90012]
[1776936607255,35.94,77630.078,0.2,0.38978,0.00013,30.93088]
[1776936613806,35.93,77633.186,0.2,0.39019,0.00013,30.94128]
[1776936618841,35.93,77643.392,0.2,0.39153,0.00013,30.97542]
[1776936619482,35.93,77643.392,0.2,0.39153,0.00013,30.97542]
[1776936619686,35.93,77643.392,0.2,0.39153,0.00013,30.97542]
[1776936623876,35.93,77652.58,0.2,0.39274,0.00013,31.00576]
[1776936628910,35.93,77655.144,0.2,0.39307,0.00013,31.01397]
[1776936633945,35.92,77658.836,0.2,0.39353,0.00013,31.02288]
[1776936638950,35.92,77656.74,0.2,0.39324,0.00013,31.01569]
[1776936643955,35.91,77659.682,0.2,0.39362,0.00013,31.0251]
[1776936648960,35.91,77665.73,0.2,0.39441,0.00013,31.04461]
[1776936653965,35.9,77672.4,0.2,0.39528,0.00013,31.06598]
[1776936658970,35.9,77671.032,0.2,0.39508,0.00013,31.06114]
[1776936663975,35.89,77669.068,0.2,0.3948,0.00013,31.05438]
[1776936668980,35.89,77670.118,0.2,0.39492,0.00013,31.05745]
[1776936673984,35.88,77670.106,0.2,0.3949,0.00013,31.05704]
[1776936674998,35.88,77670.096,0.2,0.3949,0.00013,31.05694]
[1776936675114,35.88,77670.096,0.2,0.3949,0.00013,31.05694]
[1776936679080,35.88,77665.33,0.2,0.39426,0.00013,31.04116]
[1776936684995,35.87,77665.542,0.2,0.39426,0.00013,31.04141]
[1776936687010,35.87,77665.726,0.2,0.39428,0.00013,31.04188]
[1776936693003,35.87,77669.686,0.2,0.39478,0.00013,31.05147]
[1776936696143,35.86,77671.392,0.2,0.395,0.00013,31.05682]
[1776936697688,35.86,77678.924,0.2,0.396,0.00013,31.08119]
[1776936702344,35.85,77682.406,0.2,0.39644,0.00013,31.09199]
[1776936705018,35.85,77672.878,0.2,0.39516,0.00013,31.06089]
[1776936706610,35.85,77675.184,0.2,0.39546,0.00013,31.06831]
[1776936711802,35.84,77678.7,0.2,0.39591,0.00013,31.07932]
[1776936717030,35.84,77681.422,0.2,0.39625,0.00013,31.08762]
[1776936722035,35.83,77683.642,0.2,0.39653,0.00013,31.09436]
[1776936727040,35.82,77683.926,0.2,0.39654,0.00013,31.09484]
[1776936732045,35.82,77684.918,0.2,0.39666,0.00013,31.09761]
[1776936733667,35.82,77684.992,0.2,0.39666,0.00013,31.09776]
[1776936736270,35.81,77686.934,0.2,0.39691,0.00013,31.10374]
[1776936738730,35.81,77687.1,0.2,0.39692,0.00013,31.1041]
[1776936744057,35.8,77687.148,0.2,0.3969,0.00013,31.10372]
[1776936749062,35.8,77685.704,0.2,0.39669,0.00013,31.09865]
[1776936754067,35.79,77684.484,0.2,0.3965,0.00013,31.09134]
[1776936755546,35.79,77684.902,0.2,0.39655,0.00013,31.09261]
[1776936757050,35.79,77685.412,0.2,0.39661,0.00013,31.09417]
[1776936760338,35.78,77685.036,0.2,0.39655,0.00013,31.09263]
[1776936764809,35.78,77684.958,0.2,0.39652,0.00013,31.09205]
[1776936767080,35.78,77676.752,0.2,0.39542,0.00013,31.06522]
[1776936772084,35.77,77677.852,0.2,0.39555,0.00013,31.06846]
[1776936777966,35.76,77674.866,0.2,0.39513,0.00013,31.05834]
[1776936783001,35.76,77669.602,0.2,0.39441,0.00013,31.04083]
[1776936788037,35.76,77667.004,0.2,0.39406,0.00013,31.03203]
[1776936793072,35.75,77665.934,0.2,0.3939,0.00013,31.02826]
[1776936798107,35.75,77665.244,0.2,0.3938,0.00013,31.02575]
[1776936803115,35.75,77662.496,0.2,0.39342,0.00013,31.01646]
[1776936808120,35.74,77661.94,0.2,0.39334,0.00013,31.01442]
[1776936813125,35.74,77661.272,0.2,0.39323,0.00013,31.00904]
[1776936818130,35.74,77663.796,0.2,0.39356,0.00013,31.01719]
[1776936823135,35.74,77662.764,0.2,0.39341,0.00013,31.01358]
[1776936828140,35.73,77666.282,0.2,0.39387,0.00013,31.02499]
[1776936828862,35.73,77666.282,0.2,0.39387,0.00013,31.02499]
[1776936831143,35.73,77675.732,0.2,0.39513,0.00013,31.05585]
[1776936836148,35.73,77677.55,0.2,0.39535,0.00013,31.06148]
[1776936840754,35.72,77681.354,0.2,0.39585,0.00013,31.07359]
[1776936841710,35.72,77680.494,0.2,0.39573,0.00013,31.07073]
[1776936844803,35.72,77680.85,0.2,0.39577,0.00013,31.07169]
[1776936846677,35.72,77676.044,0.2,0.39512,0.00013,31.0559]
[1776936847449,35.72,77675.784,0.2,0.39509,0.00013,31.055]
[1776936853165,35.71,77666.434,0.2,0.39382,0.00013,31.02396]
[1776936858170,35.71,77663.19,0.2,0.39338,0.00013,31.01307]
[1776936861678,35.71,77669.812,0.2,0.39426,0.00013,31.03479]
[1776936862121,35.71,77669.812,0.2,0.39426,0.00013,31.03479]
[1776936863175,35.71,77679.864,0.2,0.3956,0.00013,31.06758]
[1776936865138,35.71,77679.422,0.2,0.39553,0.00013,31.06608]
[1776936866036,35.7,77678.994,0.2,0.39547,0.00013,31.06462]
[1776936866909,35.7,77678.994,0.2,0.39547,0.00013,31.06456]
[1776936867165,35.7,77678.994,0.2,0.39547,0.00013,31.06456]
[1776936871061,35.7,77673.396,0.2,0.39471,0.00013,31.04603]
[1776936871065,35.7,77673.396,0.2,0.39471,0.00013,31.04603]
[1776936873736,35.7,77671.664,0.2,0.39446,0.00013,31.03724]
[1776936880345,35.69,77672.338,0.2,0.39454,0.00013,31.03912]
[1776936882393,35.69,77672.258,0.2,0.39452,0.00013,31.03875]
[1776936882736,35.69,77672.258,0.2,0.39452,0.00013,31.03875]
[1776936888200,35.69,77670.606,0.2,0.39429,0.00013,31.03305]
[1776936893205,35.68,77672.888,0.2,0.39458,0.00013,31.04031]
[1776936898210,35.68,77670.792,0.2,0.39429,0.00013,31.03318]
[1776936903216,35.68,77667.412,0.2,0.39383,0.00013,31.02183]
[1776936903402,35.68,77667.412,0.2,0.39383,0.00013,31.02183]
[1776936904449,35.68,77669.696,0.2,0.39413,0.00013,31.02932]
[1776936910223,35.67,77673.068,0.2,0.39457,0.00013,31.04014]
[1776936916228,35.67,77675.15,0.2,0.39484,0.00013,31.04668]
[1776936921232,35.67,77678.226,0.2,0.39524,0.00013,31.05649]
[1776936926237,35.66,77676.102,0.2,0.39494,0.00013,31.04927]
[1776936931242,35.66,77671.798,0.2,0.39434,0.00013,31.03194]
[1776936933113,35.66,77670.972,0.2,0.39423,0.00013,31.02917]
[1776936935471,35.66,77669.004,0.2,0.39396,0.00013,31.02257]
[1776936936602,35.66,77664.992,0.2,0.39342,0.00013,31.00926]
[1776936937039,35.66,77664.992,0.2,0.39342,0.00013,31.00926]
[1776936937248,35.66,77656.168,0.2,0.39224,0.00013,30.97985]
[1776936942253,35.66,77650.916,0.2,0.39154,0.00013,30.96219]
[1776936947258,35.66,77651.68,0.2,0.39164,0.00013,30.96473]
[1776936952263,35.65,77652.624,0.2,0.39176,0.00013,30.96786]
[1776936958227,35.65,77653.578,0.2,0.39189,0.00013,30.971]
[1776936963262,35.65,77655.086,0.2,0.39209,0.00013,30.97599]
[1776936966280,35.65,77664.842,0.2,0.39339,0.00013,31.00843]
[1776936970268,35.65,77664.17,0.2,0.39329,0.00013,31.00612]
[1776936975289,35.65,77662.694,0.2,0.39309,0.00013,31.00105]
[1776936978629,35.65,77662.944,0.2,0.39312,0.00013,31.0018]
[1776936978689,35.65,77662.944,0.2,0.39312,0.00013,31.0018]
[1776936978695,35.65,77662.944,0.2,0.39312,0.00013,31.0018]
[1776936980395,35.65,77666.656,0.2,0.39361,0.00013,31.01406]
[1776936981227,35.65,77666.656,0.2,0.39361,0.00013,31.01406]
[1776936982112,35.65,77666.656,0.2,0.39361,0.00013,31.01402]
[1776936985657,35.64,77673.35,0.2,0.3945,0.00013,31.03594]
[1776936986827,35.64,77674.154,0.2,0.39461,0.00013,31.03854]
[1776936988644,35.64,77676.132,0.2,0.39487,0.00013,31.04495]
[1776936989567,35.64,77677.206,0.2,0.39501,0.00013,31.04842]
[1776936991402,35.64,77679.448,0.2,0.39529,0.00013,31.05269]
[1776936991423,35.64,77679.448,0.2,0.39529,0.00013,31.05269]
[1776936991685,35.64,77679.448,0.2,0.39529,0.00013,31.05269]
[1776936994182,35.64,77682.338,0.2,0.39568,0.00013,31.06202]
[1776936995040,35.64,77682.338,0.2,0.39567,0.00013,31.06196]
[1776936995966,35.64,77683.592,0.2,0.39584,0.00013,31.06598]
[1776936999135,35.63,77681.24,0.2,0.39551,0.00013,31.05815]
[1776937003783,35.63,77676.566,0.2,0.39488,0.00013,31.04261]
[1776937006805,35.63,77675.5,0.2,0.39473,0.00013,31.03897]
[1776937010237,35.63,77678.196,0.2,0.39508,0.00013,31.04768]
[1776937011609,35.63,77675.324,0.2,0.39469,0.00013,31.03817]
[1776937013946,35.62,77674.556,0.2,0.39459,0.00013,31.03556]
[1776937019333,35.62,77672.49,0.2,0.3943,0.00013,31.02852]
[1776937020239,35.62,77672.49,0.2,0.3943,0.00013,31.02852]
[1776937021078,35.62,77672.49,0.2,0.3943,0.00013,31.02848]
[1776937021483,35.62,77671.218,0.2,0.39412,0.00013,31.02425]
[1776937025045,35.62,77670.296,0.2,0.394,0.00013,31.0211]
[1776937025686,35.62,77670.296,0.2,0.39399,0.00013,31.02106]
[1776937025689,35.62,77670.296,0.2,0.39399,0.00013,31.02106]
[1776937027474,35.62,77669.536,0.2,0.39389,0.00013,31.01848]
[1776937031178,35.62,77669.21,0.2,0.39384,0.00013,31.01731]
[1776937031905,35.61,77669.21,0.2,0.39384,0.00013,31.01728]
[1776937037351,35.61,77662.824,0.2,0.39298,0.00013,30.99592]
[1776937037962,35.61,77662.824,0.2,0.39298,0.00013,30.99592]
[1776937038126,35.61,77662.824,0.2,0.39298,0.00013,30.99592]
[1776937042344,35.61,77662.388,0.2,0.39292,0.00013,30.99438]
[1776937047267,35.61,77669.016,0.2,0.3938,0.00013,31.01627]
[1776937049874,35.61,77670.256,0.2,0.39396,0.00013,31.02028]
[1776937052139,35.61,77669.16,0.2,0.3938,0.00013,31.01363]
[1776937057371,35.61,77666.5,0.2,0.39344,0.00013,31.00465]
[1776937062376,35.6,77665.688,0.2,0.39332,0.00013,31.00183]
[1776937067381,35.6,77668.336,0.2,0.39367,0.00013,31.0105]
[1776937072386,35.6,77665.722,0.2,0.39331,0.00013,31.00168]
[1776937074674,35.6,77662.822,0.2,0.39292,0.00013,30.99199]
[1776937080394,35.6,77661.612,0.2,0.39276,0.00013,30.98786]
[1776937085399,35.6,77663.344,0.2,0.39298,0.00013,30.99355]
[1776937090405,35.6,77662.24,0.2,0.39283,0.00013,30.98978]
[1776937096412,35.59,77660.018,0.2,0.39253,0.00013,30.98227]
[1776937101417,35.59,77660.994,0.2,0.39266,0.00013,30.98547]
[1776937106422,35.59,77660.892,0.2,0.39264,0.00013,30.98506]
[1776937111427,35.59,77658.734,0.2,0.39234,0.00013,30.97481]
[1776937117337,35.59,77659.35,0.2,0.39242,0.00013,30.97681]
[1776937122372,35.59,77659.102,0.2,0.39238,0.00013,30.97593]
[1776937127407,35.59,77658.322,0.2,0.39228,0.00013,30.97327]
[1776937132443,35.59,77657.686,0.2,0.39219,0.00013,30.9711]
[1776937137453,35.59,77657.806,0.2,0.3922,0.00013,30.97147]
[1776937142459,35.59,77657.766,0.2,0.3922,0.00013,30.9713]
[1776937147464,35.59,77657.886,0.2,0.39221,0.00013,30.97166]
[1776937152468,35.59,77658.132,0.2,0.39224,0.00013,30.97245]
[1776937157473,35.59,77660.318,0.2,0.39253,0.00013,30.97972]
[1776937162478,35.59,77664.782,0.2,0.39313,0.00013,30.99454]
[1776937167483,35.58,77667.916,0.2,0.39354,0.00013,31.00485]
[1776937173488,35.58,77671.38,0.2,0.39399,0.00013,31.0132]
[1776937177542,35.58,77673.262,0.2,0.39424,0.00013,31.0193]
[1776937180155,35.58,77674.384,0.2,0.39439,0.00013,31.02293]
[1776937181808,35.58,77674.988,0.2,0.39446,0.00013,31.02485]
[1776937188267,35.58,77676.368,0.2,0.39464,0.00013,31.02921]
[1776937191484,35.57,77683.888,0.2,0.39564,0.00013,31.0537]
[1776937196511,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937196999,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937197301,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937197476,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937197509,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937197513,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937197758,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937197946,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937197998,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937198051,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937198074,35.57,77684.908,0.2,0.39576,0.00013,31.05673]
[1776937198514,35.57,77694.182,0.2,0.39701,0.00013,31.08673]
[1776937199619,35.57,77700.368,0.2,0.39783,0.00013,31.10657]
[1776937200097,35.57,77700.368,0.2,0.39783,0.00013,31.10657]
[1776937205521,35.56,77702.176,0.2,0.39806,0.00013,31.11191]
[1776937206284,35.56,77702.176,0.2,0.39806,0.00013,31.11191]
[1776937206522,35.56,77701.622,0.2,0.39798,0.00013,31.11006]
[1776937211529,35.56,77701.192,0.2,0.39791,0.00013,31.10848]
[1776937216535,35.55,77700.6,0.2,0.39782,0.00013,31.10638]
[1776937221540,35.55,77701.916,0.2,0.39799,0.00013,31.1104]
[1776937222205,35.55,77701.916,0.2,0.39799,0.00013,31.1104]
[1776937222497,35.55,77701.916,0.2,0.39799,0.00013,31.1104]
[1776937222938,35.55,77702.342,0.2,0.39804,0.00013,31.11173]
[1776937222945,35.55,77702.342,0.2,0.39804,0.00013,31.11173]
[1776937222978,35.55,77702.342,0.2,0.39804,0.00013,31.11173]
[1776937223498,35.55,77702.342,0.2,0.39804,0.00013,31.11173]
[1776937225543,35.55,77716.144,0.2,0.39991,0.00013,31.15585]
[1776937228573,35.55,77714.306,0.2,0.39967,0.00013,31.15018]
[1776937233952,35.56,77716.016,0.2,0.39991,0.00013,31.15303]
[1776937234442,35.56,77716.016,0.2,0.39991,0.00013,31.15303]
[1776937234543,35.56,77716.016,0.2,0.39992,0.00013,31.1531]
[1776937239557,35.57,77713.754,0.2,0.39963,0.00013,31.14624]
[1776937244562,35.57,77716.39,0.2,0.39999,0.00013,31.15483]
[1776937249567,35.57,77722.966,0.2,0.40089,0.00013,31.17571]
[1776937254572,35.58,77730.03,0.2,0.40185,0.00013,31.1979]
[1776937254617,35.58,77730.03,0.2,0.40185,0.00013,31.1979]
[1776937255573,35.58,77730.914,0.2,0.40197,0.00013,31.20068]
[1776937257575,35.58,77740.56,0.2,0.40328,0.00013,31.23048]
[1776937260578,35.58,77751.634,0.2,0.40477,0.00014,31.26425]
[1776937261699,35.58,77752.162,0.2,0.40484,0.00014,31.26585]
[1776937264086,35.58,77748.46,0.2,0.40434,0.00013,31.25465]
[1776937267065,35.58,77743.462,0.2,0.40367,0.00013,31.23946]
[1776937271754,35.58,77741.384,0.2,0.4034,0.00013,31.23321]
[1776937275292,35.58,77741.202,0.2,0.40338,0.00013,31.23271]
[1776937280526,35.58,77741.592,0.2,0.40343,0.00013,31.23403]
[1776937285272,35.59,77741.868,0.2,0.40348,0.00013,31.23495]
[1776937286111,35.59,77741.868,0.2,0.40348,0.00013,31.23497]
[1776937291602,35.59,77744.016,0.2,0.40376,0.00013,31.23868]
[1776937294717,35.59,77748.126,0.2,0.40432,0.00013,31.25123]
[1776937297614,35.59,77758.688,0.2,0.40574,0.00014,31.28313]
[1776937299495,35.59,77760.874,0.2,0.40604,0.00014,31.28968]
[1776937302807,35.59,77762.57,0.2,0.40627,0.00014,31.29472]
[1776937305381,35.59,77762.788,0.2,0.4063,0.00014,31.29536]
[1776937310540,35.59,77760.888,0.2,0.40604,0.00014,31.28963]
[1776937310563,35.59,77760.888,0.2,0.40604,0.00014,31.28963]
[1776937310651,35.59,77760.894,0.2,0.40604,0.00014,31.28964]
[1776937311986,35.59,77761.45,0.2,0.40611,0.00014,31.2913]
[1776937312295,35.59,77761.45,0.2,0.40611,0.00014,31.2913]
[1776937312644,35.59,77766.456,0.2,0.40679,0.00014,31.30623]
[1776937315606,35.59,77766.594,0.2,0.40681,0.00014,31.30665]
[1776937320637,35.59,77759.56,0.2,0.40586,0.00014,31.28563]
[1776937320885,35.59,77759.56,0.2,0.40586,0.00014,31.28563]
[1776937321639,35.59,77751.52,0.2,0.40477,0.00013,31.26141]
[1776937323641,35.59,77743.344,0.2,0.40367,0.00013,31.23658]
[1776937324707,35.59,77743.514,0.2,0.40369,0.00013,31.23711]
[1776937330651,35.59,77741.656,0.2,0.40345,0.00013,31.23154]
[1776937335656,35.59,77742.616,0.2,0.40358,0.00013,31.23457]
[1776937340661,35.59,77741.982,0.2,0.4035,0.00013,31.23273]
[1776937345666,35.59,77743.122,0.2,0.40366,0.00013,31.2363]
[1776937350671,35.59,77749.146,0.2,0.40447,0.00013,31.2547]
[1776937354703,35.59,77750.922,0.2,0.40471,0.00013,31.25716]
[1776937358090,35.59,77751.928,0.2,0.40484,0.00013,31.26022]
[1776937362062,35.6,77753.702,0.2,0.40508,0.00013,31.26558]
[1776937364224,35.6,77757.438,0.2,0.40559,0.00014,31.27683]
[1776937364734,35.59,77757.634,0.2,0.40561,0.00014,31.27741]
[1776937365575,35.59,77757.634,0.2,0.40561,0.00014,31.27741]
[1776937365647,35.59,77757.634,0.2,0.40561,0.00014,31.27741]
[1776937365706,35.59,77758.798,0.2,0.40577,0.00014,31.2809]
[1776937367154,35.59,77765.386,0.2,0.40666,0.00014,31.30059]
[1776937367166,35.59,77765.386,0.2,0.40666,0.00014,31.30059]
[1776937367479,35.59,77765.386,0.2,0.40666,0.00014,31.30059]
[1776937367628,35.59,77765.386,0.2,0.40666,0.00014,31.30059]
[1776937368689,35.59,77757.05,0.2,0.40553,0.00014,31.27563]
[1776937369182,35.59,77757.05,0.2,0.40553,0.00014,31.27563]
[1776937369690,35.59,77748.0,0.2,0.40431,0.00013,31.24829]
[1776937370438,35.59,77748.0,0.2,0.40431,0.00013,31.24829]
[1776937372068,35.59,77747.528,0.2,0.40425,0.00013,31.24688]
[1776937375076,35.6,77751.134,0.2,0.40474,0.00013,31.25784]
[1776937376695,35.6,77752.25,0.2,0.40489,0.00013,31.26122]
[1776937376848,35.6,77752.33,0.2,0.4049,0.00013,31.26146]
[1776937382035,35.6,77759.336,0.2,0.40584,0.00014,31.28254]
[1776937387707,35.59,77759.04,0.2,0.4058,0.00014,31.28161]
[1776937392712,35.59,77760.222,0.2,0.40596,0.00014,31.28512]
[1776937394563,35.59,77761.216,0.2,0.40609,0.00014,31.28808]
[1776937394847,35.59,77761.216,0.2,0.40609,0.00014,31.28808]
[1776937395231,35.59,77761.216,0.2,0.40609,0.00014,31.28808]
[1776937398736,35.59,77765.458,0.2,0.40667,0.00014,31.30074]
[1776937404294,35.59,77762.704,0.2,0.40629,0.00014,31.2925]
[1776937404683,35.59,77762.704,0.2,0.40629,0.00014,31.2925]
[1776937405459,35.59,77759.826,0.2,0.4059,0.00014,31.28388]
[1776937406726,35.59,77748.324,0.2,0.40435,0.00013,31.24919]
[1776937407696,35.59,77748.324,0.2,0.40435,0.00013,31.24919]
[1776937409459,35.59,77746.528,0.2,0.40411,0.00013,31.24375]
[1776937413833,35.59,77748.014,0.2,0.4043,0.00013,31.24538]
[1776937419739,35.6,77751.718,0.2,0.40481,0.00013,31.25665]
[1776937420013,35.6,77751.718,0.2,0.40481,0.00013,31.25665]
[1776937425250,35.6,77752.712,0.2,0.40494,0.00013,31.25968]
[1776937425941,35.6,77753.432,0.2,0.40504,0.00013,31.26185]
[1776937426057,35.6,77753.432,0.2,0.40504,0.00013,31.26185]
[1776937431752,35.6,77746.93,0.2,0.40416,0.00013,31.24221]
[1776937432784,35.6,77746.858,0.2,0.40415,0.00013,31.242]
[1776937438760,35.6,77747.564,0.2,0.40425,0.00013,31.24421]
[1776937444675,35.6,77746.91,0.2,0.40417,0.00013,31.24229]
[1776937444935,35.6,77746.91,0.2,0.40417,0.00013,31.24229]
[1776937445386,35.6,77746.91,0.2,0.40417,0.00013,31.24229]
[1776937446523,35.6,77746.91,0.2,0.40417,0.00013,31.24231]
[1776937451724,35.6,77740.516,0.2,0.40331,0.00013,31.22291]
[1776937457765,35.6,77741.184,0.2,0.40341,0.00013,31.22508]
[1776937462785,35.6,77743.328,0.2,0.4037,0.00013,31.23172]
[1776937467790,35.61,77743.824,0.2,0.40377,0.00013,31.23331]
[1776937470310,35.61,77743.184,0.2,0.40369,0.00013,31.23139]
[1776937471310,35.61,77743.27,0.2,0.4037,0.00013,31.23167]
[1776937476799,35.61,77743.486,0.2,0.40373,0.00013,31.22947]
[1776937480426,35.61,77742.378,0.2,0.40358,0.00013,31.22614]
[1776937481265,35.61,77742.21,0.2,0.40356,0.00013,31.22564]
[1776937481454,35.61,77742.21,0.2,0.40356,0.00013,31.22564]
[1776937481804,35.61,77741.948,0.2,0.40352,0.00013,31.22484]
[1776937486809,35.61,77740.29,0.2,0.4033,0.00013,31.21978]
[1776937491814,35.61,77741.016,0.2,0.4034,0.00013,31.222]
[1776937493456,35.61,77743.32,0.2,0.40371,0.00013,31.22904]
[1776937498821,35.61,77743.458,0.2,0.40373,0.00013,31.22949]
[1776937503826,35.61,77743.048,0.2,0.40367,0.00013,31.22827]
[1776937508831,35.61,77741.768,0.2,0.4035,0.00013,31.22439]
[1776937515838,35.61,77742.112,0.2,0.40355,0.00013,31.22549]
[1776937520843,35.61,77743.652,0.2,0.40376,0.00013,31.23022]
[1776937525848,35.61,77744.2,0.2,0.40383,0.00013,31.23191]
[1776937529384,35.61,77743.83,0.4,0.40378,0.00013,31.23078]
[1776937534857,35.61,77744.042,0.4,0.40381,0.00013,31.2285]
[1776937537372,35.61,77744.548,0.4,0.40387,0.00013,31.23005]
[1776937537388,35.61,77744.548,0.4,0.40387,0.00013,31.23005]
[1776937537682,35.61,77744.548,0.4,0.40387,0.00013,31.23005]
[1776937537860,35.61,77744.556,0.4,0.40388,0.00013,31.23009]
[1776937537874,35.61,77744.556,0.4,0.40388,0.00013,31.23009]
[1776937538375,35.61,77744.556,0.4,0.40388,0.00013,31.23009]
[1776937538861,35.61,77757.978,0.4,0.40569,0.00013,31.27068]
[1776937539356,35.61,77757.978,0.4,0.40569,0.00013,31.27068]
[1776937539361,35.61,77757.978,0.4,0.40569,0.00013,31.27068]
[1776937539607,35.61,77757.978,0.4,0.40569,0.00013,31.27068]
[1776937539928,35.61,77756.44,0.4,0.40548,0.00013,31.26605]
[1776937540735,35.61,77756.44,0.4,0.40548,0.00013,31.26605]
[1776937541374,35.61,77756.44,0.4,0.40548,0.00013,31.26605]
[1776937541963,35.61,77752.992,0.4,0.40501,0.00013,31.25567]
[1776937547870,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937547914,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937547930,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937547941,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937548080,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937548445,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937548529,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937548676,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937548762,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937549722,35.61,77747.94,0.4,0.40433,0.00013,31.24041]
[1776937549747,35.61,77747.94,0.4,0.40433,0.00013,31.24038]
[1776937550599,35.61,77747.94,0.4,0.40433,0.00013,31.24038]
[1776937550874,35.61,77706.446,0.4,0.39874,0.00013,31.11131]
[1776937551522,35.61,77706.446,0.4,0.39874,0.00013,31.11131]
[1776937554556,35.61,77706.926,0.4,0.3988,0.00013,31.11267]
[1776937555594,35.61,77706.976,0.4,0.3988,0.00013,31.11278]
[1776937556034,35.61,77704.956,0.4,0.39853,0.00013,31.1063]
[1776937556723,35.61,77704.956,0.4,0.39853,0.00013,31.1063]
[1776937556725,35.61,77704.956,0.4,0.39853,0.00013,31.1063]
[1776937556824,35.61,77704.956,0.4,0.39852,0.00013,31.10623]
[1776937557700,35.61,77704.956,0.4,0.39852,0.00013,31.10623]
[1776937557914,35.61,77704.956,0.4,0.39852,0.00013,31.10618]
[1776937558882,35.61,77687.376,0.4,0.39615,0.00013,31.04953]
[1776937560199,35.6,77687.274,0.4,0.39614,0.00013,31.04915]
[1776937560679,35.6,77687.274,0.4,0.39614,0.00013,31.04915]
[1776937561160,35.6,77687.274,0.4,0.39614,0.00013,31.04909]
[1776937563208,35.6,77681.244,0.4,0.39532,0.00013,31.02934]
[1776937564724,35.6,77682.046,0.4,0.39543,0.00013,31.03191]
[1776937565196,35.6,77682.046,0.4,0.39543,0.00013,31.03187]
[1776937565338,35.6,77682.046,0.4,0.39543,0.00013,31.03187]
[1776937565589,35.6,77682.046,0.4,0.39543,0.00013,31.03187]
[1776937567193,35.6,77684.65,0.4,0.39577,0.00013,31.04027]
[1776937572896,35.6,77681.11,0.4,0.39528,0.00013,31.02841]
[1776937577354,35.59,77677.638,0.4,0.39481,0.00013,31.01686]
[1776937577957,35.59,77677.306,0.4,0.39476,0.00013,31.01573]
[1776937583907,35.59,77674.92,0.4,0.39443,0.00013,31.00767]
[1776937587093,35.59,77675.026,0.4,0.39444,0.00013,31.00795]
[1776937592922,35.59,77669.476,0.4,0.39368,0.00013,30.98642]
[1776937597927,35.58,77670.742,0.4,0.39384,0.00013,30.99048]
[1776937602932,35.58,77673.62,0.4,0.39422,0.00013,30.99985]
[1776937608844,35.58,77674.71,0.4,0.39436,0.00013,31.00326]
[1776937609378,35.58,77674.71,0.4,0.39436,0.00013,31.00326]
[1776937614886,35.58,77667.67,0.4,0.39341,0.00013,30.97982]
[1776937619548,35.58,77667.948,0.4,0.39344,0.00013,30.98067]
[1776937619593,35.58,77667.948,0.4,0.39344,0.00013,30.98067]
[1776937619679,35.58,77667.948,0.4,0.39344,0.00013,30.98067]
[1776937619740,35.58,77667.948,0.4,0.39344,0.00013,30.98067]
[1776937621163,35.58,77665.83,0.4,0.39315,0.00013,30.97361]
[1776937621353,35.58,77665.83,0.4,0.39315,0.00013,30.97361]
[1776937621395,35.58,77665.83,0.4,0.39315,0.00013,30.97361]
[1776937621518,35.58,77665.83,0.4,0.39315,0.00013,30.97361]
[1776937621703,35.58,77665.83,0.4,0.39315,0.00013,30.97361]
[1776937622943,35.58,77654.948,0.4,0.3917,0.00013,30.93719]
[1776937623553,35.58,77654.948,0.4,0.3917,0.00013,30.93719]
[1776937624268,35.58,77654.948,0.4,0.3917,0.00013,30.9372]
[1776937626767,35.58,77654.112,0.4,0.39158,0.00013,30.93439]
[1776937631960,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937632520,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937632555,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937632708,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937632733,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937632861,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937632921,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937633069,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937633350,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937633381,35.58,77651.562,0.4,0.39124,0.00013,30.92584]
[1776937634887,35.58,77647.564,0.4,0.39071,0.00013,30.91233]
[1776937634973,35.58,77647.564,0.4,0.39071,0.00013,30.91233]
[1776937635093,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937635409,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937635620,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937635700,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937635721,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937635772,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937636327,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937636511,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937636725,35.58,77647.564,0.4,0.39071,0.00013,30.91236]
[1776937636968,35.58,77610.114,0.4,0.3857,0.00013,30.7828]
[1776937637002,35.58,77610.114,0.4,0.3857,0.00013,30.7828]
[1776937637106,35.58,77610.114,0.4,0.3857,0.00013,30.7828]
[1776937637364,35.58,77610.114,0.4,0.3857,0.00013,30.7828]
[1776937637471,35.58,77610.114,0.4,0.3857,0.00013,30.7828]
[1776937637970,35.58,77606.668,0.4,0.38523,0.00013,30.7706]
[1776937639345,35.58,77599.668,0.4,0.3843,0.00013,30.74575]
[1776937639747,35.58,77599.668,0.4,0.3843,0.00013,30.74575]
[1776937645863,35.57,77606.19,0.4,0.38516,0.00013,30.76863]
[1776937646595,35.57,77606.19,0.4,0.38516,0.00013,30.76858]
[1776937646758,35.57,77606.19,0.4,0.38516,0.00013,30.76858]
[1776937646793,35.57,77606.19,0.4,0.38516,0.00013,30.76858]
[1776937647987,35.57,77597.076,0.4,0.38393,0.00013,30.73603]
[1776937650737,35.57,77595.416,0.4,0.3837,0.00013,30.72994]
[1776937655989,35.56,77592.628,0.4,0.3833,0.00013,30.71651]
[1776937656695,35.56,77592.628,0.4,0.3833,0.00013,30.71651]
[1776937657174,35.56,77592.626,0.4,0.3833,0.00013,30.71642]
[1776937657177,35.56,77592.626,0.4,0.3833,0.00013,30.71642]
[1776937658335,35.56,77592.996,0.4,0.38334,0.00013,30.71767]
[1776937658604,35.56,77592.996,0.4,0.38334,0.00013,30.71767]
[1776937659256,35.56,77589.284,0.4,0.38284,0.00013,30.70428]
[1776937664998,35.55,77592.214,0.4,0.38322,0.00013,30.71436]
[1776937670003,35.55,77590.144,0.4,0.38292,0.00013,30.70657]
[1776937675008,35.55,77590.052,0.4,0.3829,0.00013,30.70588]
[1776937680013,35.54,77587.796,0.4,0.38258,0.00013,30.69744]
[1776937682802,35.54,77587.602,0.4,0.38255,0.00013,30.69661]
[1776937682836,35.54,77587.602,0.4,0.38255,0.00013,30.69661]
[1776937682898,35.54,77587.602,0.4,0.38255,0.00013,30.69661]
[1776937683407,35.54,77588.226,0.4,0.38263,0.00013,30.69879]
[1776937683463,35.54,77588.226,0.4,0.38263,0.00013,30.69879]
[1776937683867,35.54,77588.226,0.4,0.38263,0.00013,30.69879]
[1776937684739,35.54,77580.538,0.4,0.3816,0.00013,30.67096]
[1776937684873,35.54,77580.538,0.4,0.3816,0.00013,30.67096]
[1776937684904,35.54,77580.538,0.4,0.3816,0.00013,30.67096]
[1776937685085,35.54,77580.538,0.4,0.3816,0.00013,30.67096]
[1776937685200,35.54,77580.538,0.4,0.3816,0.00013,30.67096]
[1776937685433,35.54,77580.538,0.4,0.3816,0.00013,30.67096]
[1776937686020,35.54,77556.746,0.4,0.37843,0.00013,30.58367]
[1776937686083,35.54,77556.746,0.4,0.37843,0.00013,30.58367]
[1776937687721,35.54,77550.43,0.4,0.37759,0.00013,30.56021]
[1776937687780,35.54,77550.43,0.4,0.37759,0.00013,30.56021]
[1776937688099,35.54,77550.372,0.4,0.37759,0.00013,30.56001]
[1776937690260,35.54,77551.29,0.4,0.37771,0.00013,30.56345]
[1776937694757,35.54,77550.05,0.4,0.37755,0.00013,30.55889]
[1776937700034,35.54,77557.022,0.4,0.37848,0.00013,30.58481]
[1776937701192,35.54,77556.658,0.4,0.37843,0.00013,30.58346]
[1776937701785,35.54,77556.658,0.4,0.37843,0.00013,30.58346]
[1776937702385,35.54,77557.134,0.4,0.37849,0.00013,30.58523]
[1776937705077,35.54,77558.444,0.4,0.37866,0.00013,30.59007]
[1776937709342,35.54,77564.862,0.4,0.37952,0.00013,30.61372]
[1776937709409,35.54,77564.862,0.4,0.37952,0.00013,30.61372]
[1776937709579,35.54,77564.862,0.4,0.37952,0.00013,30.61372]
[1776937709731,35.54,77564.862,0.4,0.37952,0.00013,30.61372]
[1776937709980,35.54,77564.862,0.4,0.37952,0.00013,30.61372]
[1776937710059,35.54,77564.862,0.4,0.37952,0.00013,30.61372]
[1776937710161,35.54,77564.862,0.4,0.37952,0.00013,30.61372]
[1776937710334,35.54,77564.862,0.4,0.37952,0.00013,30.61372]
[1776937711046,35.54,77581.236,0.4,0.38168,0.00013,30.67044]
[1776937711258,35.54,77581.236,0.4,0.38168,0.00013,30.67044]
[1776937711306,35.54,77581.236,0.4,0.38168,0.00013,30.67044]
[1776937712416,35.54,77587.014,0.4,0.38245,0.00013,30.69127]
[1776937713553,35.54,77586.778,0.4,0.38242,0.00013,30.69035]
[1776937713616,35.54,77586.778,0.4,0.38242,0.00013,30.69035]
[1776937713736,35.54,77586.778,0.4,0.38242,0.00013,30.69035]
[1776937713751,35.54,77586.778,0.4,0.38242,0.00013,30.69035]
[1776937713903,35.54,77586.778,0.4,0.38242,0.00013,30.69035]
[1776937714049,35.54,77587.468,0.4,0.38251,0.00013,30.69289]
[1776937714356,35.54,77587.468,0.4,0.38251,0.00013,30.69289]
[1776937714763,35.54,77587.468,0.4,0.38251,0.00013,30.69289]
[1776937719668,35.54,77591.058,0.4,0.383,0.00013,30.70601]
[1776937725060,35.54,77589.376,0.4,0.38279,0.00013,30.70021]
[1776937730065,35.55,77593.782,0.4,0.38338,0.00013,30.71621]
[1776937730197,35.55,77593.782,0.4,0.38338,0.00013,30.71621]
[1776937732466,35.55,77595.888,0.4,0.38366,0.00013,30.7238]
[1776937733121,35.55,77596.842,0.4,0.38379,0.00013,30.72723]
[1776937733966,35.55,77596.842,0.4,0.38379,0.00013,30.72723]
[1776937734261,35.55,77596.842,0.4,0.38379,0.00013,30.72723]
[1776937735071,35.55,77610.498,0.4,0.38562,0.00013,30.77579]
[1776937738074,35.55,77620.622,0.4,0.38698,0.00013,30.81149]
[1776937740523,35.55,77622.962,0.4,0.3873,0.00013,30.81977]
[1776937741509,35.55,77627.048,0.4,0.38785,0.00013,30.83401]
[1776937741559,35.55,77627.048,0.4,0.38785,0.00013,30.83401]
[1776937742078,35.55,77634.002,0.4,0.38879,0.00013,30.85809]
[1776937742465,35.55,77634.002,0.4,0.38879,0.00013,30.85809]
[1776937742722,35.55,77634.002,0.4,0.38879,0.00013,30.85809]
[1776937743079,35.55,77634.002,0.4,0.38879,0.00013,30.85809]
[1776937743279,35.55,77634.482,0.4,0.38885,0.00013,30.85979]
[1776937744858,35.55,77631.682,0.4,0.38848,0.00013,30.85019]
[1776937745023,35.55,77631.682,0.4,0.38848,0.00013,30.85019]
[1776937746620,35.56,77632.554,0.4,0.3886,0.00013,30.85331]
[1776937748204,35.56,77633.388,0.4,0.38872,0.00013,30.85628]
[1776937750698,35.56,77636.364,0.4,0.38912,0.00013,30.86661]
[1776937750706,35.56,77636.364,0.4,0.38912,0.00013,30.86661]
[1776937751432,35.56,77640.484,0.4,0.38967,0.00013,30.88076]
[1776937751740,35.56,77640.484,0.4,0.38967,0.00013,30.88076]
[1776937751743,35.56,77640.484,0.4,0.38967,0.00013,30.88076]
[1776937751781,35.56,77640.484,0.4,0.38967,0.00013,30.88076]
[1776937757094,35.56,77648.854,0.4,0.3908,0.00013,30.90937]
[1776937758399,35.56,77648.608,0.4,0.39077,0.00013,30.90856]
[1776937759002,35.56,77648.608,0.4,0.39077,0.00013,30.90856]
[1776937759727,35.56,77648.608,0.4,0.39077,0.00013,30.90858]
[1776937763276,35.56,77638.196,0.4,0.38938,0.00013,30.87322]
[1776937763457,35.56,77638.196,0.4,0.38938,0.00013,30.87322]
[1776937763491,35.56,77638.196,0.4,0.38938,0.00013,30.87322]
[1776937763525,35.56,77638.196,0.4,0.38938,0.00013,30.87322]
[1776937769106,35.57,77633.552,0.4,0.38877,0.00013,30.85753]
[1776937771213,35.57,77632.898,0.4,0.38867,0.00013,30.8524]
[1776937771234,35.57,77632.898,0.4,0.38867,0.00013,30.8524]
[1776937771283,35.57,77632.898,0.4,0.38867,0.00013,30.8524]
[1776937771323,35.57,77632.898,0.4,0.38867,0.00013,30.8524]
[1776937771635,35.57,77632.898,0.4,0.38867,0.00013,30.8524]
[1776937771662,35.57,77632.898,0.4,0.38867,0.00013,30.8524]
[1776937772082,35.57,77632.898,0.4,0.38867,0.00013,30.8524]
[1776937773506,35.57,77632.898,0.4,0.38868,0.00013,30.85244]
[1776937775231,35.57,77632.898,0.4,0.38868,0.00013,30.85257]
[1776937776255,35.57,77632.898,0.4,0.38869,0.00013,30.85265]
[1776937778054,35.57,77612.206,0.4,0.38592,0.00013,30.7808]
[1776937780514,35.57,77613.392,0.4,0.38609,0.00013,30.78512]
[1776937781076,35.57,77613.392,0.4,0.38609,0.00013,30.78519]
[1776937781301,35.57,77613.392,0.4,0.38609,0.00013,30.78519]
[1776937781845,35.57,77613.392,0.4,0.38609,0.00013,30.78519]
[1776937784122,35.58,77626.85,0.4,0.3879,0.00013,30.83234]
[1776937785506,35.58,77633.674,0.4,0.38882,0.00013,30.85594]
[1776937787570,35.58,77633.716,0.4,0.38883,0.00013,30.85618]
[1776937790002,35.58,77633.882,0.4,0.38885,0.00013,30.85684]
[1776937790420,35.58,77633.882,0.4,0.38885,0.00013,30.85689]
[1776937790424,35.58,77633.882,0.4,0.38885,0.00013,30.85689]
[1776937791247,35.58,77633.882,0.4,0.38886,0.00013,30.85694]
[1776937793926,35.58,77628.906,0.4,0.3882,0.00013,30.8399]
[1776937793928,35.58,77628.906,0.4,0.3882,0.00013,30.8399]
[1776937799141,35.59,77623.612,0.4,0.3875,0.00013,30.82191]
[1776937802580,35.59,77620.426,0.4,0.38709,0.00013,30.81105]
[1776937802629,35.59,77620.426,0.4,0.38709,0.00013,30.81105]
[1776937802659,35.59,77620.426,0.4,0.38709,0.00013,30.81112]
[1776937808150,35.59,77615.672,0.4,0.38646,0.00013,30.79468]
[1776937812916,35.59,77614.598,0.4,0.38632,0.00013,30.79107]
[1776937814064,35.59,77614.598,0.4,0.38633,0.00013,30.79111]
[1776937819342,35.6,77609.012,0.4,0.3856,0.00013,30.77192]
[1776937822612,35.6,77609.66,0.4,0.38569,0.00013,30.77432]
[1776937822725,35.6,77609.66,0.4,0.38569,0.00013,30.77432]
[1776937824706,35.6,77609.582,0.4,0.38568,0.00013,30.7741]
[1776937828405,35.6,77598.77,0.4,0.38424,0.00013,30.73589]
[1776937833440,35.6,77601.26,0.4,0.38456,0.00013,30.74179]
[1776937838477,35.6,77601.042,0.4,0.38454,0.00013,30.74106]
[1776937840513,35.6,77600.442,0.4,0.38446,0.00013,30.73894]
[1776937843024,35.6,77598.19,0.4,0.38416,0.00013,30.73097]
[1776937848547,35.61,77599.59,0.4,0.38435,0.00013,30.73604]
[1776937854196,35.61,77598.278,0.4,0.38418,0.00013,30.73143]
[1776937857754,35.61,77598.024,0.4,0.38414,0.00013,30.73056]
[1776937860690,35.61,77599.006,0.4,0.38428,0.00013,30.73408]
[1776937860773,35.61,77599.006,0.4,0.38428,0.00013,30.73409]
[1776937862632,35.61,77602.51,0.4,0.38474,0.00013,30.74641]
[1776937862741,35.61,77602.51,0.4,0.38474,0.00013,30.74641]
[1776937862835,35.6,77602.51,0.4,0.38473,0.00013,30.74631]
[1776937868687,35.6,77598.702,0.4,0.38423,0.00013,30.73285]
[1776937873724,35.61,77593.77,0.4,0.38357,0.00013,30.71538]
[1776937875144,35.61,77593.77,0.4,0.38357,0.00013,30.71538]
[1776937875534,35.61,77592.746,0.4,0.38344,0.00013,30.71175]
[1776937875538,35.61,77592.746,0.4,0.38344,0.00013,30.71175]
[1776937880348,35.61,77590.306,0.4,0.38312,0.00013,30.70316]
[1776937885808,35.61,77597.222,0.4,0.38405,0.00013,30.72798]
[1776937886268,35.61,77597.222,0.4,0.38405,0.00013,30.72798]
[1776937890843,35.61,77608.024,0.4,0.38549,0.00013,30.76623]
[1776937895878,35.61,77608.128,0.4,0.38549,0.00013,30.76357]
[1776937900915,35.61,77606.566,0.4,0.38528,0.00013,30.75804]
[1776937903616,35.61,77605.922,0.4,0.38519,0.00013,30.75576]
[1776937908970,35.61,77605.536,0.4,0.38514,0.00013,30.75439]
[1776937914005,35.61,77605.49,0.4,0.38514,0.00013,30.75422]
[1776937919040,35.61,77609.338,0.4,0.38565,0.00013,30.76774]
[1776937923826,35.61,77605.184,0.4,0.38509,0.00013,30.75309]
[1776937924079,35.61,77605.184,0.4,0.38509,0.00013,30.75309]
[1776937924120,35.61,77605.184,0.4,0.38509,0.00013,30.75309]
[1776937924480,35.61,77605.184,0.4,0.38509,0.00013,30.75309]
[1776937924867,35.61,77605.184,0.4,0.38509,0.00013,30.75309]
[1776937925016,35.61,77605.184,0.4,0.38509,0.00013,30.75309]
[1776937925253,35.61,77605.184,0.4,0.38509,0.00013,30.75309]
[1776937925358,35.61,77608.424,0.4,0.38553,0.00013,30.76462]
[1776937925478,35.61,77608.424,0.4,0.38553,0.00013,30.76462]
[1776937925625,35.61,77608.424,0.4,0.38553,0.00013,30.76462]
[1776937925733,35.61,77608.424,0.4,0.38553,0.00013,30.76462]
[1776937926784,35.61,77608.424,0.4,0.38553,0.00013,30.76467]
[1776937926929,35.61,77608.424,0.4,0.38553,0.00013,30.76467]
[1776937927440,35.61,77608.424,0.4,0.38553,0.00013,30.76471]
[1776937929110,35.61,77639.094,0.4,0.38964,0.00013,30.87117]
[1776937934145,35.61,77643.436,0.4,0.39022,0.00013,30.8861]
[1776937939283,35.61,77643.28,0.4,0.39021,0.00013,30.88568]
[1776937939287,35.61,77643.28,0.4,0.39021,0.00013,30.88568]
[1776937943860,35.62,77643.386,0.4,0.39022,0.00013,30.88613]
[1776937943864,35.62,77643.386,0.4,0.39022,0.00013,30.88613]
[1776937944010,35.62,77643.386,0.4,0.39022,0.00013,30.88613]
[1776937944015,35.62,77643.386,0.4,0.39022,0.00013,30.88613]
[1776937947129,35.62,77643.662,0.4,0.39026,0.00013,30.88714]
[1776937951735,35.62,77643.51,0.4,0.39024,0.00013,30.88375]
[1776937951758,35.62,77643.51,0.4,0.39024,0.00013,30.88375]
[1776937952057,35.62,77643.51,0.4,0.39024,0.00013,30.88375]
[1776937952244,35.62,77643.51,0.4,0.39024,0.00013,30.88375]
[1776937952357,35.62,77643.51,0.4,0.39024,0.00013,30.88377]
[1776937952428,35.62,77643.51,0.4,0.39024,0.00013,30.88377]
[1776937953355,35.62,77643.51,0.4,0.39024,0.00013,30.8838]
[1776937953449,35.62,77643.51,0.4,0.39024,0.00013,30.8838]
[1776937954723,35.62,77643.51,0.4,0.39024,0.00013,30.88382]
[1776937960304,35.62,77635.134,0.4,0.38913,0.00013,30.85539]
[1776937965309,35.62,77632.244,0.4,0.38875,0.00013,30.84567]
[1776937970113,35.63,77631.706,0.4,0.38869,0.00013,30.844]
[1776937975450,35.63,77630.088,0.4,0.38848,0.00013,30.83874]
[1776937978471,35.63,77639.144,0.4,0.3897,0.00013,30.86988]
[1776937983506,35.63,77646.302,0.4,0.39066,0.00013,30.89432]
[1776937984730,35.63,77646.302,0.4,0.39066,0.00013,30.89432]
[1776937984967,35.63,77646.302,0.4,0.39066,0.00013,30.89432]
[1776937984980,35.63,77646.302,0.4,0.39066,0.00013,30.89432]
[1776937987938,35.63,77650.164,0.4,0.39118,0.00013,30.9074]
[1776937990275,35.63,77652.914,0.4,0.39155,0.00013,30.91667]
[1776937991069,35.63,77654.736,0.4,0.39179,0.00013,30.92279]
[1776937991743,35.63,77654.736,0.4,0.39179,0.00013,30.9228]
[1776937994490,35.63,77653.802,0.4,0.39167,0.00013,30.91966]
[1776937995224,35.63,77653.802,0.4,0.39167,0.00013,30.91966]
[1776937995689,35.63,77653.802,0.4,0.39167,0.00013,30.91967]
[1776937995691,35.63,77653.802,0.4,0.39167,0.00013,30.91967]
[1776937999618,35.63,77645.01,0.4,0.39049,0.00013,30.89004]
[1776938004653,35.63,77643.242,0.4,0.39026,0.00013,30.88414]
[1776938009688,35.64,77645.162,0.4,0.39052,0.00013,30.89074]
[1776938014723,35.64,77647.798,0.4,0.39087,0.00013,30.89675]
[1776938019758,35.64,77642.376,0.4,0.39014,0.00013,30.87843]
[1776938024793,35.64,77643.936,0.4,0.39036,0.00013,30.88383]
[1776938029827,35.64,77645.756,0.4,0.3906,0.00013,30.89008]
[1776938034863,35.64,77647.618,0.4,0.39086,0.00013,30.89644]
[1776938037507,35.64,77647.954,0.4,0.3909,0.00013,30.8976]
[1776938042441,35.64,77647.708,0.4,0.39087,0.00013,30.89682]
[1776938043714,35.64,77647.708,0.4,0.39087,0.00013,30.89684]
[1776938046947,35.64,77639.294,0.4,0.38975,0.00013,30.86836]
[1776938048303,35.64,77639.294,0.4,0.38975,0.00013,30.86836]
[1776938048389,35.64,77639.294,0.4,0.38975,0.00013,30.86839]
[1776938051981,35.64,77630.846,0.4,0.38862,0.00013,30.83939]
[1776938057018,35.64,77630.838,0.4,0.38861,0.00013,30.83928]
[1776938062053,35.64,77630.122,0.4,0.38852,0.00013,30.83675]
[1776938066946,35.64,77627.838,0.4,0.38821,0.00013,30.82884]
[1776938070325,35.64,77626.504,0.4,0.38803,0.00013,30.82422]
[1776938076420,35.64,77626.582,0.4,0.38803,0.00013,30.82155]
[1776938082194,35.64,77624.948,0.4,0.38782,0.00013,30.81596]
[1776938087229,35.64,77624.418,0.4,0.38775,0.00013,30.81419]
[1776938092264,35.64,77623.61,0.4,0.38764,0.00013,30.81146]
[1776938097299,35.64,77623.352,0.4,0.38761,0.00013,30.81063]
[1776938102334,35.64,77623.584,0.4,0.38764,0.00013,30.8115]
[1776938107369,35.65,77623.88,0.4,0.38769,0.00013,30.81259]
[1776938113410,35.65,77623.728,0.4,0.38767,0.00013,30.81214]
[1776938114345,35.65,77623.728,0.4,0.38767,0.00013,30.81214]
[1776938114369,35.65,77623.728,0.4,0.38767,0.00013,30.81214]
[1776938114418,35.65,77623.728,0.4,0.38767,0.00013,30.81216]
[1776938114490,35.65,77623.728,0.4,0.38767,0.00013,30.81216]
[1776938115296,35.65,77623.728,0.4,0.38767,0.00013,30.81216]
[1776938115344,35.65,77623.728,0.4,0.38767,0.00013,30.81216]
[1776938117438,35.65,77634.466,0.4,0.38911,0.00013,30.84926]
[1776938118446,35.65,77643.194,0.4,0.39028,0.00013,30.87905]
[1776938119725,35.65,77647.038,0.4,0.39079,0.00013,30.89209]
[1776938125469,35.65,77650.864,0.4,0.39131,0.00013,30.90503]
[1776938130474,35.65,77652.84,0.4,0.39157,0.00013,30.91167]
[1776938131976,35.65,77647.744,0.4,0.39088,0.00013,30.89152]
[1776938132004,35.65,77647.744,0.4,0.39088,0.00013,30.89152]
[1776938132085,35.65,77647.744,0.4,0.39088,0.00013,30.89152]
[1776938132252,35.65,77647.744,0.4,0.39088,0.00013,30.89152]
[1776938132660,35.65,77647.744,0.4,0.39088,0.00013,30.89153]
[1776938134014,35.65,77647.744,0.4,0.39088,0.00013,30.89155]
[1776938134413,35.65,77647.744,0.4,0.39088,0.00013,30.89155]
[1776938134468,35.65,77647.744,0.4,0.39088,0.00013,30.89155]
[1776938134481,35.65,77634.976,0.4,0.38917,0.00013,30.84813]
[1776938135482,35.65,77622.948,0.4,0.38757,0.00013,30.80675]
[1776938136150,35.65,77622.948,0.4,0.38757,0.00013,30.80675]
[1776938142375,35.65,77620.548,0.4,0.38726,0.00013,30.79882]
[1776938142387,35.65,77620.548,0.4,0.38726,0.00013,30.79882]
[1776938142409,35.66,77620.548,0.4,0.38727,0.00013,30.79888]
[1776938145474,35.66,77621.84,0.4,0.38744,0.00013,30.80333]
[1776938146047,35.66,77620.412,0.4,0.38725,0.00013,30.79835]
[1776938147449,35.65,77620.412,0.4,0.38725,0.00013,30.79834]
[1776938150677,35.66,77631.522,0.4,0.38873,0.00013,30.83681]
[1776938155712,35.66,77628.986,0.4,0.3884,0.00013,30.82823]
[1776938161293,35.66,77629.906,0.4,0.38853,0.00013,30.83152]
[1776938166790,35.66,77626.03,0.4,0.388,0.00013,30.81797]
[1776938171825,35.65,77626.656,0.4,0.38808,0.00013,30.81994]
[1776938176862,35.65,77623.988,0.4,0.38771,0.00013,30.81055]
[1776938178800,35.65,77624.328,0.4,0.38776,0.00013,30.81169]
[1776938178810,35.65,77624.328,0.4,0.38776,0.00013,30.81169]
[1776938179307,35.65,77624.328,0.4,0.38776,0.00013,30.81169]
[1776938182904,35.65,77632.71,0.4,0.38887,0.00013,30.84048]
[1776938187941,35.65,77635.366,0.4,0.38922,0.00013,30.84946]
[1776938191520,35.65,77632.12,0.4,0.38879,0.00013,30.83829]
[1776938194712,35.65,77626.062,0.4,0.38796,0.00013,30.81433]
[1776938200546,35.65,77625.474,0.4,0.38788,0.00013,30.81223]
[1776938206067,35.65,77625.972,0.4,0.38795,0.00013,30.81393]
[1776938211102,35.65,77626.832,0.4,0.38806,0.00013,30.81686]
[1776938216137,35.64,77633.386,0.4,0.38893,0.00013,30.83932]
[1776938221172,35.64,77634.902,0.4,0.38913,0.00013,30.84442]
[1776938221680,35.64,77634.902,0.4,0.38913,0.00013,30.84442]
[1776938227573,35.64,77633.532,0.4,0.38895,0.00013,30.83982]
[1776938233579,35.65,77631.378,0.4,0.38867,0.00013,30.83258]
[1776938234314,35.65,77631.378,0.4,0.38867,0.00013,30.83258]
[1776938239585,35.65,77631.532,0.4,0.3887,0.00013,30.83328]
[1776938244590,35.65,77632.578,0.4,0.38884,0.00013,30.83701]
[1776938251597,35.65,77633.136,0.4,0.38892,0.00013,30.83611]
[1776938256602,35.65,77634.68,0.4,0.38913,0.00013,30.84152]
[1776938262460,35.66,77635.44,0.4,0.38923,0.00013,30.84425]
[1776938267494,35.66,77635.226,0.4,0.38921,0.00013,30.84361]
[1776938272532,35.66,77635.44,0.4,0.38924,0.00013,30.84444]
[1776938277564,35.66,77633.472,0.4,0.38898,0.00013,30.83781]
[1776938282628,35.66,77631.99,0.4,0.38879,0.00013,30.83285]
[1776938287158,35.66,77631.702,0.4,0.38876,0.00013,30.83197]
[1776938287456,35.66,77631.702,0.4,0.38876,0.00013,30.83197]
[1776938287634,35.66,77630.238,0.4,0.38856,0.00013,30.82697]
[1776938290962,35.66,77635.04,0.4,0.38921,0.00013,30.84354]
[1776938292639,35.66,77647.53,0.4,0.39088,0.00013,30.88605]
[1776938297448,35.66,77651.598,0.4,0.39143,0.00013,30.89979]
[1776938300111,35.66,77651.264,0.4,0.39138,0.00013,30.89867]
[1776938301035,35.66,77651.264,0.4,0.39138,0.00013,30.89868]
[1776938304650,35.67,77641.496,0.4,0.39008,0.00013,30.86568]
[1776938304681,35.67,77641.496,0.4,0.39008,0.00013,30.86568]
[1776938307061,35.67,77640.178,0.4,0.3899,0.00013,30.86124]
[1776938312811,35.67,77634.574,0.4,0.38915,0.00013,30.83936]
[1776938317997,35.67,77632.668,0.4,0.38891,0.00013,30.83297]
[1776938318140,35.67,77632.668,0.4,0.38891,0.00013,30.83302]
[1776938319744,35.67,77630.762,0.4,0.38865,0.00013,30.82645]
[1776938324895,35.67,77628.728,0.4,0.38839,0.00013,30.81959]
[1776938329930,35.68,77627.958,0.4,0.38829,0.00013,30.8171]
[1776938335478,35.68,77627.428,0.4,0.38823,0.00013,30.8154]
[1776938340184,35.68,77632.396,0.4,0.38889,0.00013,30.83261]
[1776938340312,35.68,77632.396,0.4,0.38889,0.00013,30.83261]
[1776938340510,35.68,77632.396,0.4,0.38889,0.00013,30.83261]
[1776938344045,35.68,77621.674,0.4,0.38746,0.00013,30.79564]
[1776938347999,35.68,77623.038,0.4,0.38764,0.00013,30.80035]
[1776938348005,35.68,77623.038,0.4,0.38764,0.00013,30.80035]
[1776938353108,35.68,77628.372,0.4,0.38836,0.00013,30.81891]
[1776938358144,35.68,77631.56,0.4,0.38879,0.00013,30.83]
[1776938363178,35.68,77633.224,0.4,0.38902,0.00013,30.83581]
[1776938368214,35.68,77631.534,0.4,0.3888,0.00013,30.83013]
[1776938370135,35.68,77632.14,0.4,0.38888,0.00013,30.83223]
[1776938372168,35.69,77632.14,0.4,0.38887,0.00013,30.8293]
[1776938372353,35.69,77632.14,0.4,0.38887,0.00013,30.8293]
[1776938373646,35.69,77632.14,0.4,0.38887,0.00013,30.82932]
[1776938373712,35.68,77632.14,0.4,0.38887,0.00013,30.82925]
[1776938376814,35.69,77637.472,0.4,0.38959,0.00013,30.84757]
[1776938379342,35.69,77638.268,0.4,0.3897,0.00013,30.85034]
[1776938380397,35.69,77639.42,0.4,0.38985,0.00013,30.85428]
[1776938383319,35.69,77648.586,0.4,0.39108,0.00013,30.88538]
[1776938386490,35.69,77650.026,0.4,0.39127,0.00013,30.89024]
[1776938386590,35.69,77650.026,0.4,0.39127,0.00013,30.89024]
[1776938387586,35.69,77650.026,0.4,0.39127,0.00013,30.89024]
[1776938388374,35.69,77650.026,0.4,0.39127,0.00013,30.89023]
[1776938389183,35.69,77650.026,0.4,0.39127,0.00013,30.89023]
[1776938390822,35.69,77654.568,0.4,0.39188,0.00013,30.90548]
[1776938390824,35.69,77654.568,0.4,0.39188,0.00013,30.90548]
[1776938396410,35.69,77655.884,0.4,0.39205,0.00013,30.90985]
[1776938397564,35.69,77655.884,0.4,0.39205,0.00013,30.90985]
[1776938400227,35.69,77653.622,0.4,0.39175,0.00013,30.90225]
[1776938400227,35.69,77653.622,0.4,0.39175,0.00013,30.90225]
[1776938400259,35.69,77653.622,0.4,0.39175,0.00013,30.90225]
[1776938400351,35.69,77653.622,0.4,0.39175,0.00013,30.90225]
[1776938400407,35.69,77653.622,0.4,0.39175,0.00013,30.90225]
[1776938400450,35.69,77653.622,0.4,0.39175,0.00013,30.90225]
[1776938400519,35.69,77653.622,0.4,0.39175,0.00013,30.90224]
[1776938403348,35.69,77653.622,0.4,0.39175,0.00013,30.90223]
[1776938404758,35.69,77631.202,0.4,0.38875,0.00013,30.82618]
[1776938408734,35.69,77639.01,0.4,0.3898,0.00013,30.85291]
[1776938413767,35.69,77633.078,0.4,0.389,0.00013,30.8326]
[1776938418804,35.69,77632.562,0.4,0.38893,0.00013,30.83074]
[1776938423632,35.68,77630.234,0.4,0.38862,0.00013,30.8227]
[1776938423675,35.68,77630.234,0.4,0.38862,0.00013,30.8227]
[1776938427950,35.69,77631.418,0.4,0.38878,0.00013,30.82685]
[1776938428075,35.69,77631.418,0.4,0.38878,0.00013,30.82685]
[1776938428286,35.69,77631.418,0.4,0.38878,0.00013,30.82685]
[1776938428456,35.69,77631.418,0.4,0.38878,0.00013,30.82685]
[1776938428538,35.69,77631.418,0.4,0.38878,0.00013,30.82685]
[1776938428647,35.69,77631.418,0.4,0.38878,0.00013,30.82687]
[1776938430484,35.69,77632.142,0.4,0.38888,0.00013,30.82938]
[1776938430544,35.69,77632.142,0.4,0.38888,0.00013,30.82938]
[1776938431668,35.69,77647.588,0.4,0.39093,0.00013,30.87897]
[1776938433864,35.69,77649.864,0.4,0.39124,0.00013,30.88665]
[1776938433940,35.69,77649.864,0.4,0.39124,0.00013,30.88665]
[1776938434729,35.69,77649.864,0.4,0.39124,0.00013,30.88665]
[1776938440731,35.69,77651.6,0.4,0.39147,0.00013,30.8925]
[1776938444945,35.69,77653.526,0.4,0.39173,0.00013,30.89896]
[1776938450802,35.69,77659.052,0.4,0.39246,0.00013,30.9174]
[1776938452707,35.69,77660.058,0.4,0.3926,0.00013,30.92074]
[1776938457812,35.68,77662.646,0.4,0.39294,0.00013,30.92925]
[1776938458716,35.68,77662.646,0.4,0.39294,0.00013,30.92925]
[1776938458720,35.68,77662.646,0.4,0.39294,0.00013,30.92925]
[1776938461315,35.68,77659.54,0.4,0.39252,0.00013,30.91886]
[1776938462072,35.68,77659.54,0.4,0.39252,0.00013,30.91884]
[1776938462081,35.68,77659.54,0.4,0.39252,0.00013,30.91884]
[1776938467825,35.68,77651.786,0.4,0.39148,0.00013,30.89283]
[1776938473830,35.68,77650.586,0.4,0.39132,0.00013,30.8888]
[1776938478998,35.68,77651.418,0.4,0.39143,0.00013,30.89161]
[1776938484034,35.68,77654.77,0.4,0.39188,0.00013,30.90286]
[1776938485082,35.68,77654.77,0.4,0.39188,0.00013,30.90286]
[1776938486638,35.68,77654.77,0.4,0.39188,0.00013,30.90285]
[1776938486647,35.68,77654.77,0.4,0.39188,0.00013,30.90285]
[1776938488062,35.68,77666.956,0.4,0.39351,0.00013,30.94338]
[1776938492800,35.68,77673.678,0.4,0.39439,0.00013,30.96248]
[1776938496403,35.68,77672.854,0.4,0.39428,0.00013,30.95962]
[1776938499140,35.68,77663.46,0.4,0.39301,0.00013,30.92845]
[1776938500552,35.68,77663.46,0.4,0.39301,0.00013,30.92845]
[1776938501683,35.68,77663.46,0.4,0.39301,0.00013,30.92843]
[1776938507195,35.67,77664.22,0.4,0.39311,0.00013,30.93083]
[1776938512231,35.67,77662.074,0.4,0.39282,0.00013,30.9236]
[1776938512931,35.67,77662.074,0.4,0.39282,0.00013,30.9236]
[1776938515252,35.67,77653.198,0.4,0.39163,0.00013,30.8939]
[1776938518637,35.67,77653.202,0.4,0.39163,0.00013,30.89392]
[1776938518717,35.67,77653.202,0.4,0.39163,0.00013,30.89392]
[1776938523880,35.67,77648.448,0.4,0.39099,0.00013,30.87786]
[1776938525197,35.67,77648.448,0.4,0.39099,0.00013,30.87786]
[1776938525322,35.67,77648.448,0.4,0.39099,0.00013,30.87785]
[1776938526293,35.67,77648.448,0.4,0.39099,0.00013,30.87785]
[1776938528343,35.67,77657.066,0.4,0.39214,0.00013,30.9068]
[1776938533378,35.67,77662.932,0.4,0.39292,0.00013,30.92628]
[1776938537923,35.67,77663.342,0.4,0.39297,0.00013,30.92757]
[1776938537925,35.67,77663.342,0.4,0.39297,0.00013,30.92757]
[1776938538359,35.67,77663.342,0.4,0.39297,0.00013,30.92757]
[1776938538408,35.67,77663.342,0.4,0.39297,0.00013,30.92757]
[1776938539713,35.67,77663.342,0.4,0.39297,0.00013,30.92755]
[1776938542761,35.67,77669.096,0.4,0.39374,0.00013,30.94654]
[1776938545269,35.67,77668.44,0.4,0.39365,0.00013,30.94429]
[1776938550497,35.67,77668.304,0.4,0.39362,0.00013,30.94369]
[1776938551981,35.66,77669.9,0.4,0.39383,0.00013,30.94596]
[1776938552042,35.66,77669.9,0.4,0.39383,0.00013,30.94596]
[1776938552195,35.66,77669.9,0.4,0.39383,0.00013,30.94596]
[1776938552235,35.66,77669.9,0.4,0.39383,0.00013,30.94596]
[1776938553200,35.66,77669.9,0.4,0.39382,0.00013,30.94593]
[1776938553335,35.66,77669.9,0.4,0.39382,0.00013,30.94593]
[1776938553707,35.66,77669.9,0.4,0.39382,0.00013,30.94593]
[1776938555531,35.66,77682.49,0.4,0.39551,0.00013,30.98712]
[1776938560567,35.66,77684.876,0.4,0.39582,0.00013,30.99464]
[1776938564825,35.66,77685.108,0.4,0.39584,0.00013,30.99523]
[1776938566834,35.65,77685.108,0.4,0.39583,0.00013,30.99513]
[1776938566910,35.65,77685.108,0.4,0.39583,0.00013,30.99513]
[1776938567371,35.65,77685.25,0.4,0.39585,0.00013,30.99554]
[1776938567651,35.65,77685.25,0.4,0.39585,0.00013,30.99554]
[1776938570255,35.65,77692.944,0.4,0.39688,0.00013,31.02027]
[1776938571643,35.65,77701.122,0.4,0.39797,0.00013,31.04639]
[1776938573484,35.65,77701.04,0.4,0.39795,0.00013,31.04605]
[1776938574032,35.65,77701.04,0.4,0.39795,0.00013,31.04597]
[1776938579699,35.64,77705.51,0.4,0.39853,0.00013,31.05975]
[1776938581382,35.64,77706.208,0.4,0.39862,0.00013,31.06189]
[1776938581409,35.64,77706.208,0.4,0.39862,0.00013,31.06189]
[1776938581467,35.64,77706.208,0.4,0.39862,0.00013,31.06189]
[1776938582586,35.64,77706.208,0.4,0.39861,0.00013,31.0618]
[1776938583789,35.64,77706.208,0.4,0.39861,0.00013,31.06172]
[1776938584736,35.63,77706.208,0.4,0.39861,0.00013,31.06164]
[1776938588808,35.63,77705.206,0.4,0.39845,0.00013,31.05812]
[1776938588810,35.63,77705.206,0.4,0.39845,0.00013,31.05812]
[1776938591784,35.62,77715.08,0.4,0.39977,0.00013,31.08907]
[1776938596819,35.62,77716.548,0.4,0.39994,0.00013,31.09323]
[1776938601721,35.61,77713.478,0.4,0.39951,0.00013,31.08318]
[1776938604719,35.61,77713.526,0.4,0.3995,0.00013,31.08307]
[1776938608591,35.6,77713.618,0.4,0.3995,0.00013,31.08302]
[1776938613937,35.59,77718.01,0.4,0.40005,0.00013,31.09336]
[1776938615792,35.59,77715.812,0.4,0.39975,0.00013,31.08634]
[1776938620987,35.58,77715.726,0.4,0.39972,0.00013,31.08554]
[1776938621695,35.58,77715.726,0.4,0.39972,0.00013,31.08554]
[1776938621743,35.58,77715.726,0.4,0.39971,0.00013,31.08545]
[1776938622027,35.58,77715.726,0.4,0.39971,0.00013,31.08545]
[1776938623081,35.58,77716.258,0.4,0.39978,0.00013,31.08705]
[1776938623994,35.58,77716.88,0.4,0.39986,0.00013,31.08893]
[1776938626583,35.58,77715.372,0.4,0.39965,0.00013,31.084]
[1776938627030,35.58,77715.372,0.4,0.39964,0.00013,31.08391]
[1776938628364,35.57,77710.298,0.4,0.39896,0.00013,31.06775]
[1776938631001,35.57,77701.422,0.4,0.39775,0.00013,31.0392]
[1776938636006,35.57,77698.866,0.4,0.39739,0.00013,31.03066]
[1776938636498,35.57,77698.866,0.4,0.39739,0.00013,31.03066]
[1776938638883,35.56,77697.898,0.4,0.39725,0.00013,31.02742]
[1776938639138,35.56,77697.898,0.4,0.39725,0.00013,31.02737]
[1776938639321,35.56,77697.898,0.4,0.39725,0.00013,31.02737]
[1776938639413,35.56,77697.898,0.4,0.39725,0.00013,31.02737]
[1776938639443,35.56,77697.898,0.4,0.39725,0.00013,31.02737]
[1776938640112,35.56,77697.898,0.4,0.39725,0.00013,31.02732]
[1776938640371,35.56,77697.898,0.4,0.39725,0.00013,31.02732]
[1776938641778,35.56,77697.898,0.4,0.39725,0.00013,31.02729]
[1776938641969,35.56,77697.898,0.4,0.39725,0.00013,31.02729]
[1776938642013,35.56,77671.866,0.4,0.39374,0.00013,30.94216]
[1776938642116,35.56,77671.866,0.4,0.39374,0.00013,30.94216]
[1776938645139,35.56,77672.424,0.4,0.39381,0.00013,30.94396]
[1776938647188,35.56,77672.832,0.4,0.39387,0.00013,30.94528]
[1776938653601,35.56,77679.614,0.4,0.39477,0.00013,30.9675]
[1776938659967,35.56,77685.128,0.4,0.3955,0.00013,30.98537]
[1776938660315,35.56,77685.128,0.4,0.3955,0.00013,30.98533]
[1776938666307,35.55,77679.916,0.4,0.39479,0.00013,30.968]
[1776938667047,35.55,77679.916,0.4,0.39479,0.00013,30.968]
[1776938672354,35.55,77686.434,0.4,0.39565,0.00013,30.98615]
[1776938676499,35.55,77687.224,0.4,0.39575,0.00013,30.98861]
[1776938676730,35.55,77687.224,0.4,0.39575,0.00013,30.98861]
[1776938678004,35.55,77687.224,0.4,0.39575,0.00013,30.98857]
[1776938680053,35.55,77685.606,0.4,0.39552,0.00013,30.98322]
[1776938680257,35.55,77679.608,0.4,0.39472,0.00013,30.96353]
[1776938680340,35.55,77679.608,0.4,0.39472,0.00013,30.96353]
[1776938683431,35.54,77670.27,0.4,0.39346,0.00013,30.93259]
[1776938686329,35.54,77669.592,0.4,0.39336,0.00013,30.93032]
[1776938688058,35.54,77669.592,0.4,0.39336,0.00013,30.93031]
[1776938688086,35.54,77670.514,0.4,0.39349,0.00013,30.93336]
[1776938689293,35.54,77670.514,0.4,0.39349,0.00013,30.93335]
[1776938689295,35.54,77670.514,0.4,0.39349,0.00013,30.93335]
[1776938690480,35.54,77656.948,0.4,0.39166,0.00013,30.88799]
[1776938695515,35.55,77648.742,0.4,0.39057,0.00013,30.86037]
[1776938696688,35.55,77648.742,0.4,0.39057,0.00013,30.86037]
[1776938696788,35.55,77648.742,0.4,0.39057,0.00013,30.86037]
[1776938696875,35.55,77648.742,0.4,0.39057,0.00013,30.8604]
[1776938697507,35.55,77648.742,0.4,0.39057,0.00013,30.8604]
[1776938697699,35.55,77648.742,0.4,0.39057,0.00013,30.8604]
[1776938698546,35.55,77648.742,0.4,0.39057,0.00013,30.86041]
[1776938700081,35.55,77625.618,0.4,0.38747,0.00013,30.78098]
[1776938705587,35.55,77622.468,0.4,0.38705,0.00013,30.7701]
[1776938707872,35.55,77622.346,0.4,0.38704,0.00013,30.76969]
[1776938708033,35.55,77622.346,0.4,0.38704,0.00013,30.76969]
[1776938708057,35.55,77622.346,0.4,0.38704,0.00013,30.76969]
[1776938708300,35.55,77622.346,0.4,0.38704,0.00013,30.76971]
[1776938708954,35.55,77622.346,0.4,0.38704,0.00013,30.76971]
[1776938709112,35.55,77622.346,0.4,0.38704,0.00013,30.76971]
[1776938709149,35.55,77622.346,0.4,0.38704,0.00013,30.76971]
[1776938709277,35.55,77622.346,0.4,0.38704,0.00013,30.76971]
[1776938709286,35.55,77622.346,0.4,0.38704,0.00013,30.76971]
[1776938710096,35.55,77614.392,0.4,0.38597,0.00013,30.74174]
[1776938710914,35.55,77614.392,0.4,0.38597,0.00013,30.74174]
[1776938710948,35.55,77614.392,0.4,0.38597,0.00013,30.74174]
[1776938710960,35.55,77614.392,0.4,0.38597,0.00013,30.74174]
[1776938711004,35.55,77614.392,0.4,0.38597,0.00013,30.74174]
[1776938711004,35.55,77614.392,0.4,0.38597,0.00013,30.74174]
[1776938711035,35.55,77614.392,0.4,0.38597,0.00013,30.74174]
[1776938711102,35.55,77614.392,0.4,0.38597,0.00013,30.74174]
[1776938711115,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938711411,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938711463,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938711514,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938711671,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938711716,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938712035,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938713629,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938713741,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938713846,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938714535,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938714708,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938714774,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938715156,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938715241,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938715911,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938715949,35.55,77604.896,0.4,0.38469,0.00013,30.70811]
[1776938716131,35.59,77305.84,0.4,0.34549,0.00013,29.50727]
[1776938716493,35.59,77305.84,0.4,0.34549,0.00013,29.50727]
[1776938716512,35.59,77305.84,0.4,0.34549,0.00013,29.50727]
[1776938716620,35.59,77305.84,0.4,0.34549,0.00013,29.50727]
[1776938717132,35.58,77317.706,0.4,0.34699,0.00013,29.55922]
[1776938717179,35.58,77317.706,0.4,0.34699,0.00013,29.55922]
[1776938717270,35.58,77317.706,0.4,0.34699,0.00013,29.55922]
[1776938717409,35.58,77317.706,0.4,0.34699,0.00013,29.55922]
[1776938717486,35.58,77317.706,0.4,0.34699,0.00013,29.55922]
[1776938718671,35.6,77317.706,0.4,0.34707,0.00013,29.56168]
[1776938718700,35.62,77317.706,0.4,0.34714,0.00013,29.56378]
[1776938719708,35.62,77328.336,0.4,0.34852,0.00013,29.61113]
[1776938720956,35.62,77328.336,0.4,0.34852,0.00013,29.61113]
[1776938721755,35.62,77328.336,0.4,0.34852,0.00013,29.61128]
[1776938722668,35.62,77328.336,0.4,0.34853,0.00013,29.61146]
[1776938723417,35.62,77328.336,0.4,0.34853,0.00013,29.61146]
[1776938723482,35.62,77328.336,0.4,0.34853,0.00013,29.61146]
[1776938723797,35.62,77328.336,0.4,0.34853,0.00013,29.61146]
[1776938723907,35.62,77328.336,0.4,0.34854,0.00013,29.6117]
[1776938724816,35.62,77328.336,0.4,0.34854,0.00013,29.6117]
[1776938725146,35.63,77256.036,0.4,0.33923,0.00013,29.28471]
[1776938725652,35.63,77256.036,0.4,0.33923,0.00013,29.28471]
[1776938725666,35.63,77256.036,0.4,0.33923,0.00013,29.28471]
[1776938725896,35.63,77256.036,0.4,0.33923,0.00013,29.28471]
[1776938726006,35.63,77256.036,0.4,0.33923,0.00013,29.28471]
[1776938726538,35.63,77256.036,0.4,0.33923,0.00013,29.28471]
[1776938726996,35.63,77256.036,0.4,0.33923,0.00013,29.28471]
[1776938727002,35.63,77256.036,0.4,0.33923,0.00013,29.28471]
[1776938727011,35.63,77256.036,0.4,0.33926,0.00013,29.28573]
[1776938727760,35.63,77256.036,0.4,0.33926,0.00013,29.28573]
[1776938727856,35.63,77256.036,0.4,0.33926,0.00013,29.28573]
[1776938728033,35.63,77256.036,0.4,0.33926,0.00013,29.28573]
[1776938728158,35.65,77235.882,0.4,0.33677,0.00013,29.1948]
[1776938728248,35.65,77235.882,0.4,0.33677,0.00013,29.1948]
[1776938728388,35.65,77235.882,0.4,0.33677,0.00013,29.1948]
[1776938728599,35.65,77235.882,0.4,0.33677,0.00013,29.1948]
[1776938728762,35.65,77235.882,0.4,0.33677,0.00013,29.1948]
[1776938728772,35.65,77235.882,0.4,0.33677,0.00013,29.1948]
[1776938728861,35.65,77235.882,0.4,0.33677,0.00013,29.1948]
[1776938729159,35.67,77260.28,0.4,0.33997,0.00013,29.31093]
[1776938729834,35.67,77260.28,0.4,0.33998,0.00013,29.31116]
[1776938731161,35.67,77346.942,0.4,0.35116,0.00013,29.69713]
[1776938736578,35.68,77348.586,0.4,0.35138,0.00013,29.70468]
[1776938736594,35.68,77348.586,0.4,0.35138,0.00013,29.70468]
[1776938736633,35.68,77348.586,0.4,0.35138,0.00013,29.70468]
[1776938736890,35.68,77348.586,0.4,0.35139,0.00013,29.70476]
[1776938738063,35.68,77348.586,0.4,0.35139,0.00013,29.70476]
[1776938738147,35.68,77348.586,0.4,0.35139,0.00013,29.70476]
[1776938738217,35.68,77348.586,0.4,0.35139,0.00013,29.7048]
[1776938739922,35.68,77393.822,0.4,0.35728,0.00013,29.89853]
[1776938740293,35.68,77393.822,0.4,0.35728,0.00013,29.89853]
[1776938740359,35.68,77393.822,0.4,0.35728,0.00013,29.89853]
[1776938741083,35.68,77393.822,0.4,0.35728,0.00013,29.89853]
[1776938741154,35.68,77393.822,0.4,0.35728,0.00013,29.89854]
[1776938742003,35.68,77393.822,0.4,0.35728,0.00013,29.89854]
[1776938742041,35.68,77393.822,0.4,0.35728,0.00013,29.89854]
[1776938744395,35.68,77394.836,0.4,0.35741,0.00013,29.90284]
[1776938746851,35.68,77398.174,0.4,0.35785,0.00013,29.91688]
[1776938747982,35.68,77398.174,0.4,0.35785,0.00013,29.91688]
[1776938748068,35.68,77398.174,0.4,0.35785,0.00013,29.91688]
[1776938748738,35.68,77398.174,0.4,0.35785,0.00013,29.91699]
[1776938749825,35.68,77398.174,0.4,0.35786,0.00013,29.91709]
[1776938751159,35.68,77398.174,0.4,0.35785,0.00013,29.91707]
[1776938751182,35.68,77409.584,0.4,0.35935,0.00013,29.96485]
[1776938751680,35.68,77409.584,0.4,0.35935,0.00013,29.96485]
[1776938751687,35.68,77409.584,0.4,0.35935,0.00013,29.96485]
[1776938751728,35.68,77409.584,0.4,0.35935,0.00013,29.96485]
[1776938752134,35.68,77409.584,0.4,0.35935,0.00013,29.96485]
[1776938752442,35.68,77408.746,0.4,0.35924,0.00013,29.96134]
[1776938752760,35.68,77408.746,0.4,0.35924,0.00013,29.96134]
[1776938753022,35.68,77408.746,0.4,0.35924,0.00013,29.96134]
[1776938753788,35.68,77408.746,0.4,0.35924,0.00013,29.96142]
[1776938753887,35.68,77408.746,0.4,0.35924,0.00013,29.96142]
[1776938753954,35.68,77408.746,0.4,0.35924,0.00013,29.96142]
[1776938754455,35.68,77408.746,0.4,0.35924,0.00013,29.96151]
[1776938754954,35.68,77408.746,0.4,0.35924,0.00013,29.96151]
[1776938756034,35.68,77400.166,0.4,0.35813,0.00013,29.9258]
[1776938760237,35.69,77392.632,0.4,0.35716,0.00013,29.89469]
[1776938760853,35.69,77392.632,0.4,0.35716,0.00013,29.89469]
[1776938761834,35.69,77392.632,0.4,0.35716,0.00013,29.89472]
[1776938762201,35.69,77392.632,0.4,0.35717,0.00013,29.89487]
[1776938762542,35.69,77392.632,0.4,0.35717,0.00013,29.89487]
[1776938763652,35.69,77392.632,0.4,0.35717,0.00013,29.89501]
[1776938763936,35.69,77392.632,0.4,0.35717,0.00013,29.89501]
[1776938765701,35.69,77392.632,0.4,0.35718,0.00013,29.89521]
[1776938766781,35.69,77392.632,0.4,0.35718,0.00013,29.89531]
[1776938766913,35.69,77392.632,0.4,0.35718,0.00013,29.89531]
[1776938768017,35.69,77392.632,0.4,0.35719,0.00013,29.8954]
[1776938768727,35.69,77392.632,0.4,0.35719,0.00013,29.89548]
[1776938769572,35.69,77392.632,0.4,0.35719,0.00013,29.89555]
[1776938770545,35.69,77392.632,0.4,0.3572,0.00013,29.89563]
[1776938771384,35.69,77392.632,0.4,0.3572,0.00013,29.89569]
[1776938771590,35.69,77392.632,0.4,0.3572,0.00013,29.89569]
[1776938773153,35.69,77424.136,0.4,0.36132,0.00013,30.02692]
[1776938774923,35.7,77424.136,0.4,0.36132,0.00013,30.02697]
[1776938775741,35.7,77424.136,0.4,0.36132,0.00013,30.02701]
[1776938776819,35.7,77424.136,0.4,0.36132,0.00013,30.02706]
[1776938776896,35.7,77424.136,0.4,0.36132,0.00013,30.02706]
[1776938777441,35.7,77424.136,0.4,0.36133,0.00013,30.02713]
[1776938779117,35.7,77424.136,0.4,0.36133,0.00013,30.0272]
[1776938780202,35.7,77413.894,0.4,0.35999,0.00013,29.98505]
[1776938780559,35.7,77413.894,0.4,0.35999,0.00013,29.98505]
[1776938781102,35.7,77413.894,0.4,0.35999,0.00013,29.98505]
[1776938782214,35.7,77433.786,0.4,0.3626,0.00013,30.06691]
[1776938782309,35.7,77433.786,0.4,0.3626,0.00013,30.06691]
[1776938782987,35.7,77433.786,0.4,0.3626,0.00013,30.06691]
[1776938783019,35.7,77433.786,0.4,0.3626,0.00013,30.06691]
[1776938784119,35.7,77433.786,0.4,0.3626,0.00013,30.06692]
[1776938784186,35.7,77433.786,0.4,0.3626,0.00013,30.06692]
[1776938784220,35.7,77446.79,0.4,0.3643,0.00013,30.11971]
[1776938784300,35.7,77446.79,0.4,0.3643,0.00013,30.11971]
[1776938785352,35.7,77446.594,0.4,0.36428,0.00013,30.1189]
[1776938785919,35.7,77446.594,0.4,0.36428,0.00013,30.1189]
[1776938785927,35.7,77446.594,0.4,0.36428,0.00013,30.1189]
[1776938785997,35.7,77446.594,0.4,0.36428,0.00013,30.1189]
[1776938786160,35.7,77446.594,0.4,0.36428,0.00013,30.1189]
[1776938786745,35.7,77445.176,0.4,0.36409,0.00013,30.11316]
[1776938786833,35.7,77445.176,0.4,0.36409,0.00013,30.11316]
[1776938786915,35.7,77445.176,0.4,0.36409,0.00013,30.11316]
[1776938787090,35.7,77445.176,0.4,0.36409,0.00013,30.11316]
[1776938787296,35.7,77445.176,0.4,0.36409,0.00013,30.11316]
[1776938787969,35.7,77445.176,0.4,0.36409,0.00013,30.11316]
[1776938788093,35.7,77445.176,0.4,0.36409,0.00013,30.11316]
[1776938788187,35.7,77445.176,0.4,0.36409,0.00013,30.11316]
[1776938788228,35.7,77428.962,0.4,0.36197,0.00013,30.04717]
[1776938788842,35.7,77428.962,0.4,0.36197,0.00013,30.04717]
[1776938789214,35.7,77428.962,0.4,0.36197,0.00013,30.04717]
[1776938789229,35.7,77405.6,0.4,0.35891,0.00013,29.9507]
[1776938789491,35.7,77405.6,0.4,0.35891,0.00013,29.9507]
[1776938789536,35.7,77405.6,0.4,0.35891,0.00013,29.9507]
[1776938789602,35.7,77405.6,0.4,0.35891,0.00013,29.9507]
[1776938789835,35.7,77405.6,0.4,0.35891,0.00013,29.9507]
[1776938790301,35.7,77405.6,0.4,0.35892,0.00013,29.95079]
[1776938791231,35.7,77425.12,0.4,0.36146,0.00013,30.0286]
[1776938791372,35.7,77425.12,0.4,0.36146,0.00013,30.0286]
[1776938791457,35.7,77425.12,0.4,0.36146,0.00013,30.0286]
[1776938791528,35.7,77425.12,0.4,0.36146,0.00013,30.0286]
[1776938792000,35.7,77425.12,0.4,0.36146,0.00013,30.0286]
[1776938792488,35.7,77425.12,0.4,0.36146,0.00013,30.02863]
[1776938793043,35.7,77425.12,0.4,0.36146,0.00013,30.02863]
[1776938793120,35.7,77425.12,0.4,0.36146,0.00013,30.02863]
[1776938793948,35.7,77425.12,0.4,0.36146,0.00013,30.0287]
[1776938793998,35.7,77425.12,0.4,0.36146,0.00013,30.0287]
[1776938794133,35.7,77425.12,0.4,0.36146,0.00013,30.0287]
[1776938795239,35.7,77402.02,0.4,0.35844,0.00013,29.93304]
[1776938795397,35.7,77402.02,0.4,0.35844,0.00013,29.93304]
[1776938795453,35.7,77402.02,0.4,0.35844,0.00013,29.93304]
[1776938795713,35.7,77402.02,0.4,0.35844,0.00013,29.93304]
[1776938795773,35.7,77402.02,0.4,0.35844,0.00013,29.93304]
[1776938796133,35.7,77402.02,0.4,0.35844,0.00013,29.93304]
[1776938796249,35.7,77384.348,0.4,0.35614,0.00013,29.85871]
[1776938796534,35.7,77384.348,0.4,0.35614,0.00013,29.85871]
[1776938797250,35.7,77366.346,0.4,0.35379,0.00013,29.78185]
[1776938797726,35.7,77366.346,0.4,0.35379,0.00013,29.78185]
[1776938797780,35.7,77366.346,0.4,0.35379,0.00013,29.78185]
[1776938797805,35.7,77366.346,0.4,0.35379,0.00013,29.78185]
[1776938797868,35.7,77366.346,0.4,0.35379,0.00013,29.78185]
[1776938797887,35.7,77366.346,0.4,0.35379,0.00013,29.78185]
[1776938798007,35.7,77366.346,0.4,0.35379,0.00013,29.78185]
[1776938798092,35.7,77366.346,0.4,0.35379,0.00013,29.78179]
[1776938798883,35.7,77366.346,0.4,0.35379,0.00013,29.78179]
[1776938799258,35.7,77366.346,0.4,0.3538,0.00013,29.78193]
[1776938799273,35.7,77366.346,0.4,0.3538,0.00013,29.78193]
[1776938799288,35.7,77366.346,0.4,0.3538,0.00013,29.78193]
[1776938799309,35.7,77366.346,0.4,0.3538,0.00013,29.78193]
[1776938799321,35.7,77366.346,0.4,0.3538,0.00013,29.78193]
[1776938799356,35.7,77366.346,0.4,0.3538,0.00013,29.78193]
[1776938799448,35.7,77366.346,0.4,0.3538,0.00013,29.78193]
[1776938800252,35.7,77369.9,0.4,0.35426,0.00013,29.79725]
[1776938801203,35.7,77369.9,0.4,0.35426,0.00013,29.79725]
[1776938801253,35.7,77371.896,0.4,0.35452,0.00013,29.80587]
[1776938802117,35.7,77371.896,0.4,0.35452,0.00013,29.80587]
[1776938802404,35.7,77371.896,0.4,0.35452,0.00013,29.80586]
[1776938807798,35.7,77372.926,0.4,0.35466,0.00013,29.81021]
[1776938809667,35.7,77370.676,0.4,0.35436,0.00013,29.80058]
[1776938810263,35.7,77370.676,0.4,0.35436,0.00013,29.80058]
[1776938810266,35.7,77368.65,0.4,0.3541,0.00013,29.792]
[1776938810478,35.7,77368.65,0.4,0.3541,0.00013,29.792]
[1776938811267,35.7,77384.918,0.4,0.35622,0.00013,29.86132]
[1776938811729,35.7,77384.918,0.4,0.35622,0.00013,29.86132]
[1776938812268,35.7,77400.086,0.4,0.3582,0.00013,29.92518]
[1776938817273,35.71,77396.966,0.4,0.35781,0.00013,29.91273]
[1776938821167,35.71,77392.618,0.4,0.35726,0.00013,29.89486]
[1776938821283,35.71,77392.618,0.4,0.35726,0.00013,29.89499]
[1776938821332,35.71,77392.618,0.4,0.35726,0.00013,29.89499]
[1776938821554,35.71,77392.618,0.4,0.35726,0.00013,29.89499]
[1776938822186,35.71,77392.618,0.4,0.35726,0.00013,29.89499]
[1776938822218,35.71,77392.618,0.4,0.35726,0.00013,29.89499]
[1776938824766,35.72,77398.484,0.4,0.35804,0.00013,29.91998]
[1776938826790,35.72,77396.79,0.4,0.35783,0.00013,29.91312]
[1776938827342,35.72,77396.79,0.4,0.35783,0.00013,29.91324]
[1776938828124,35.72,77396.79,0.4,0.35783,0.00013,29.91324]
[1776938828133,35.72,77396.79,0.4,0.35783,0.00013,29.91324]
[1776938828329,35.72,77396.79,0.4,0.35784,0.00013,29.91336]
[1776938828503,35.72,77396.79,0.4,0.35784,0.00013,29.91336]
[1776938828712,35.72,77396.79,0.4,0.35784,0.00013,29.91336]
[1776938829124,35.72,77396.79,0.4,0.35784,0.00013,29.91336]
[1776938829430,35.72,77396.79,0.4,0.35784,0.00013,29.91344]
[1776938829831,35.72,77396.79,0.4,0.35784,0.00013,29.91344]
[1776938830320,35.72,77396.79,0.4,0.35784,0.00013,29.9135]
[1776938831287,35.72,77396.79,0.4,0.35784,0.00013,29.9135]
[1776938831287,35.72,77423.394,0.4,0.36132,0.00013,30.02399]
[1776938832201,35.72,77423.394,0.4,0.36132,0.00013,30.02399]
[1776938832488,35.72,77423.164,0.4,0.36129,0.00013,30.02309]
[1776938832795,35.72,77423.164,0.4,0.36129,0.00013,30.02309]
[1776938833195,35.72,77423.164,0.4,0.36129,0.00013,30.02309]
[1776938833273,35.72,77423.164,0.4,0.36129,0.00013,30.02309]
[1776938833289,35.72,77433.518,0.4,0.36265,0.00013,30.06549]
[1776938833851,35.72,77433.518,0.4,0.36265,0.00013,30.06549]
[1776938834361,35.72,77433.518,0.4,0.36265,0.00013,30.06548]
[1776938835291,35.72,77451.054,0.4,0.36494,0.00013,30.13647]
[1776938837131,35.72,77454.244,0.4,0.36536,0.00013,30.14924]
[1776938837365,35.72,77454.244,0.4,0.36536,0.00013,30.14921]
[1776938837539,35.72,77454.244,0.4,0.36536,0.00013,30.14921]
[1776938843304,35.72,77463.504,0.4,0.36656,0.00013,30.18591]
[1776938848309,35.72,77462.766,0.4,0.36646,0.00013,30.18267]
[1776938853314,35.71,77462.134,0.4,0.36635,0.00013,30.17685]
[1776938857821,35.71,77463.024,0.4,0.36646,0.00013,30.18018]
[1776938860321,35.71,77451.08,0.4,0.36489,0.00013,30.13221]
[1776938860569,35.71,77451.08,0.4,0.36489,0.00013,30.13221]
[1776938866195,35.71,77445.78,0.4,0.36419,0.00013,30.11075]
[1776938872216,35.71,77444.098,0.4,0.36396,0.00013,30.10388]
[1776938873718,35.71,77437.072,0.4,0.36304,0.00013,30.07538]
[1776938874615,35.71,77439.612,0.4,0.36338,0.00013,30.08571]
[1776938874627,35.71,77439.612,0.4,0.36338,0.00013,30.08571]
[1776938878084,35.71,77433.092,0.4,0.36252,0.00013,30.05918]
[1776938879614,35.71,77431.932,0.4,0.36237,0.00013,30.05449]
[1776938880114,35.71,77431.932,0.4,0.36237,0.00013,30.05449]
[1776938881835,35.71,77433.258,0.4,0.36255,0.00013,30.05997]
[1776938882343,35.71,77423.302,0.4,0.36125,0.00013,30.01922]
[1776938883889,35.71,77423.302,0.4,0.36125,0.00013,30.01926]
[1776938884946,35.71,77437.414,0.4,0.3631,0.00013,30.077]
[1776938889982,35.71,77439.03,0.4,0.36331,0.00013,30.0836]
[1776938890677,35.71,77439.03,0.4,0.36331,0.00013,30.0836]
[1776938891647,35.71,77439.03,0.4,0.36331,0.00013,30.08359]
[1776938897066,35.71,77445.91,0.4,0.36421,0.00013,30.11139]
[1776938898686,35.71,77445.988,0.4,0.36422,0.00013,30.11169]
[1776938901032,35.71,77445.824,0.4,0.3642,0.00013,30.111]
[1776938906132,35.71,77452.024,0.4,0.365,0.00013,30.13585]
[1776938907540,35.71,77458.428,0.4,0.36584,0.00013,30.1615]
[1776938908947,35.71,77458.428,0.4,0.36584,0.00013,30.16145]
[1776938908979,35.71,77458.428,0.4,0.36584,0.00013,30.16145]
[1776938909083,35.71,77458.428,0.4,0.36584,0.00013,30.16145]
[1776938910845,35.71,77458.616,0.4,0.36586,0.00013,30.16213]
[1776938910954,35.71,77458.616,0.4,0.36586,0.00013,30.16213]
[1776938912261,35.71,77458.616,0.4,0.36585,0.00013,30.15911]
[1776938912748,35.71,77458.616,0.4,0.36585,0.00013,30.15911]
[1776938914191,35.71,77439.112,0.4,0.36329,0.00013,30.08047]
[1776938915010,35.71,77439.112,0.4,0.36329,0.00013,30.08047]
[1776938915097,35.71,77439.112,0.4,0.36329,0.00013,30.08047]
[1776938920373,35.71,77432.078,0.4,0.36237,0.00013,30.0519]
[1776938921747,35.71,77427.776,0.4,0.36181,0.00013,30.03437]
[1776938921992,35.71,77427.776,0.4,0.36181,0.00013,30.03437]
[1776938923864,35.71,77425.658,0.4,0.36154,0.00013,30.02576]
[1776938923911,35.71,77425.658,0.4,0.36154,0.00013,30.02576]
[1776938923966,35.71,77425.658,0.4,0.36154,0.00013,30.02576]
[1776938924307,35.71,77425.658,0.4,0.36154,0.00013,30.02576]
[1776938924429,35.71,77425.658,0.4,0.36154,0.00013,30.02579]
[1776938926283,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938926403,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938926435,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938926557,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938926609,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938926666,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938926696,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938927025,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938927289,35.71,77416.628,0.4,0.36036,0.00013,29.98875]
[1776938927290,35.71,77416.628,0.4,0.36036,0.00013,29.98858]
[1776938927441,35.71,77416.628,0.4,0.36036,0.00013,29.98858]
[1776938927442,35.71,77416.628,0.4,0.36036,0.00013,29.98858]
[1776938928862,35.71,77416.628,0.4,0.36035,0.00013,29.98843]
[1776938929394,35.71,77379.484,0.4,0.3555,0.00013,29.8326]
[1776938930886,35.71,77379.484,0.4,0.3555,0.00013,29.83257]
[1776938930886,35.71,77379.484,0.4,0.3555,0.00013,29.83257]
[1776938930908,35.71,77379.484,0.4,0.3555,0.00013,29.83257]
[1776938931106,35.71,77379.484,0.4,0.3555,0.00013,29.83257]
[1776938931126,35.71,77379.484,0.4,0.3555,0.00013,29.83257]
[1776938931318,35.71,77379.484,0.4,0.3555,0.00013,29.83257]
[1776938931915,35.71,77379.484,0.4,0.3555,0.00013,29.83257]
[1776938933088,35.71,77379.484,0.4,0.3555,0.00013,29.83244]
[1776938933773,35.71,77379.484,0.4,0.35549,0.00013,29.83238]
[1776938935581,35.7,77379.484,0.4,0.35549,0.00013,29.83226]
[1776938935627,35.7,77379.484,0.4,0.35549,0.00013,29.83226]
[1776938935991,35.7,77379.484,0.4,0.35549,0.00013,29.83226]
[1776938936082,35.7,77379.484,0.4,0.35549,0.00013,29.83226]
[1776938936183,35.7,77379.484,0.4,0.35549,0.00013,29.83226]
[1776938936326,35.7,77379.484,0.4,0.35549,0.00013,29.83226]
[1776938936968,35.7,77379.484,0.4,0.35549,0.00013,29.83219]
[1776938938109,35.7,77379.484,0.4,0.35549,0.00013,29.83217]
[1776938938175,35.7,77379.484,0.4,0.35549,0.00013,29.83217]
[1776938939039,35.7,77379.484,0.4,0.35549,0.00013,29.8322]
[1776938939210,35.7,77379.484,0.4,0.35549,0.00013,29.8322]
[1776938939968,35.7,77379.484,0.4,0.35549,0.00013,29.83223]
[1776938940057,35.7,77379.484,0.4,0.35549,0.00013,29.83223]
[1776938940331,35.7,77379.484,0.4,0.35549,0.00013,29.83223]
[1776938940383,35.7,77379.484,0.4,0.35549,0.00013,29.83223]
[1776938940408,35.71,77314.62,0.4,0.34707,0.00013,29.55009]
[1776938940508,35.71,77314.62,0.4,0.34707,0.00013,29.55009]
[1776938942094,35.71,77314.62,0.4,0.34708,0.00013,29.55015]
[1776938942126,35.71,77314.62,0.4,0.34708,0.00013,29.55015]
[1776938943293,35.71,77314.62,0.4,0.34708,0.00013,29.55024]
[1776938943338,35.71,77314.62,0.4,0.34708,0.00013,29.55024]
[1776938944411,35.71,77305.094,0.4,0.34585,0.00013,29.50788]
[1776938945324,35.71,77305.094,0.4,0.34585,0.00013,29.50788]
[1776938946845,35.71,77297.402,0.4,0.34487,0.00013,29.47356]
[1776938947140,35.71,77297.402,0.4,0.34487,0.00013,29.47356]
[1776938947338,35.71,77297.402,0.4,0.34487,0.00013,29.47356]
[1776938947860,35.71,77300.522,0.4,0.34527,0.00013,29.48768]
[1776938948325,35.71,77300.522,0.4,0.34527,0.00013,29.48768]
[1776938949210,35.71,77308.808,0.4,0.34634,0.00013,29.52485]
[1776938949527,35.71,77308.808,0.4,0.34634,0.00013,29.52488]
[1776938950419,35.71,77323.314,0.4,0.34822,0.00013,29.58936]
[1776938950605,35.71,77323.314,0.4,0.34822,0.00013,29.58936]
[1776938950876,35.71,77323.314,0.4,0.34822,0.00013,29.58936]
[1776938952577,35.71,77323.314,0.4,0.34822,0.00013,29.5894]
[1776938953034,35.71,77323.314,0.4,0.34822,0.00013,29.5894]
[1776938953583,35.71,77323.314,0.4,0.34822,0.00013,29.58943]
[1776938959428,35.71,77330.774,0.4,0.34919,0.00013,29.62235]
[1776938960199,35.71,77330.774,0.4,0.34919,0.00013,29.62235]
[1776938960316,35.71,77330.774,0.4,0.34919,0.00013,29.62235]
[1776938961192,35.71,77330.774,0.4,0.34919,0.00013,29.62234]
[1776938962255,35.71,77330.774,0.4,0.34919,0.00013,29.62232]
[1776938966435,35.71,77341.46,0.4,0.35057,0.00013,29.66902]
[1776938971440,35.71,77344.0,0.4,0.35088,0.00013,29.67684]
[1776938976445,35.71,77341.106,0.4,0.3505,0.00013,29.66402]
[1776938981450,35.71,77344.272,0.4,0.3509,0.00013,29.67766]
[1776938983058,35.7,77346.82,0.4,0.35123,0.00013,29.6887]
[1776938983990,35.7,77346.82,0.4,0.35123,0.00013,29.68865]
[1776938985056,35.7,77346.82,0.4,0.35122,0.00013,29.68858]
[1776938985987,35.7,77346.82,0.4,0.35122,0.00013,29.68852]
[1776938986648,35.7,77346.82,0.4,0.35122,0.00013,29.68846]
[1776938992461,35.7,77345.856,0.4,0.35109,0.00013,29.68397]
[1776938994815,35.7,77344.04,0.4,0.35085,0.00013,29.67596]
[1776938994999,35.7,77344.04,0.4,0.35085,0.00013,29.67596]
[1776938995165,35.7,77344.04,0.4,0.35085,0.00013,29.67596]
[1776938996465,35.7,77330.426,0.4,0.34908,0.00013,29.61629]
[1776938996761,35.7,77330.426,0.4,0.34908,0.00013,29.61629]
[1776938997113,35.7,77330.426,0.4,0.34908,0.00013,29.61629]
[1776938997318,35.7,77330.426,0.4,0.34908,0.00013,29.61629]
[1776938999029,35.7,77331.596,0.4,0.34923,0.00013,29.62143]
[1776939000687,35.7,77330.658,0.4,0.34911,0.00013,29.6173]
[1776939000693,35.7,77330.658,0.4,0.34911,0.00013,29.6173]
[1776939002048,35.7,77328.782,0.4,0.34887,0.00013,29.60904]
[1776939003472,35.7,77313.536,0.4,0.3469,0.00013,29.54159]
[1776939008477,35.7,77314.164,0.4,0.34699,0.00013,29.54468]
[1776939012691,35.7,77312.696,0.4,0.34681,0.00013,29.53837]
[1776939013012,35.7,77312.696,0.4,0.34681,0.00013,29.53837]
[1776939013176,35.7,77312.696,0.4,0.34681,0.00013,29.53837]
[1776939014061,35.7,77312.696,0.4,0.34681,0.00013,29.53843]
[1776939014307,35.7,77312.696,0.4,0.34681,0.00013,29.53843]
[1776939015072,35.71,77312.696,0.4,0.34681,0.00013,29.53848]
[1776939016486,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939016499,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939016520,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939016684,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939016747,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939017058,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939017181,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939017525,35.71,77334.962,0.4,0.34969,0.00013,29.63691]
[1776939018891,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939019076,35.71,77334.962,0.4,0.34969,0.00013,29.63692]
[1776939019753,35.71,77334.962,0.4,0.34969,0.00013,29.63696]
[1776939020490,35.71,77321.378,0.4,0.34794,0.00013,29.5771]
[1776939021065,35.71,77321.378,0.4,0.34794,0.00013,29.5771]
[1776939021224,35.71,77321.378,0.4,0.34794,0.00013,29.5771]
[1776939021783,35.71,77321.378,0.4,0.34794,0.00013,29.57713]
[1776939022523,35.71,77315.052,0.4,0.34712,0.00013,29.5491]
[1776939028498,35.71,77321.286,0.4,0.34793,0.00013,29.57699]
[1776939033503,35.71,77322.274,0.4,0.34805,0.00013,29.57843]
[1776939037244,35.71,77321.996,0.4,0.34802,0.00013,29.57728]
[1776939037340,35.71,77321.996,0.4,0.34802,0.00013,29.57728]
[1776939038511,35.71,77322.794,0.4,0.34812,0.00013,29.58086]
[1776939040983,35.71,77329.014,0.4,0.34893,0.00013,29.60834]
[1776939040987,35.71,77329.014,0.4,0.34893,0.00013,29.60834]
[1776939041131,35.71,77329.014,0.4,0.34893,0.00013,29.60834]
[1776939042023,35.71,77329.014,0.4,0.34893,0.00013,29.60834]
[1776939042348,35.71,77329.014,0.4,0.34893,0.00013,29.60834]
[1776939044581,35.71,77323.004,0.4,0.34815,0.00013,29.58182]
[1776939045284,35.71,77323.004,0.4,0.34815,0.00013,29.58182]
[1776939045543,35.71,77323.004,0.4,0.34815,0.00013,29.58186]
[1776939047830,35.71,77319.158,0.4,0.34766,0.00013,29.5649]
[1776939048763,35.71,77319.158,0.4,0.34766,0.00013,29.56494]
[1776939050665,35.71,77312.914,0.4,0.34686,0.00013,29.53732]
[1776939053235,35.71,77306.868,0.4,0.34608,0.00013,29.51049]
[1776939053360,35.71,77306.868,0.4,0.34608,0.00013,29.51049]
[1776939055129,35.71,77306.868,0.4,0.34608,0.00013,29.51062]
[1776939055165,35.71,77306.868,0.4,0.34608,0.00013,29.51062]
[1776939055774,35.71,77310.328,0.4,0.34653,0.00013,29.52613]
[1776939061241,35.72,77308.376,0.4,0.34629,0.00013,29.51788]
[1776939062576,35.72,77306.524,0.4,0.34606,0.00013,29.50968]
[1776939068290,35.73,77302.362,0.4,0.34556,0.00013,29.49217]
[1776939070245,35.73,77299.798,0.4,0.34523,0.00013,29.48077]
[1776939072995,35.73,77294.858,0.4,0.3446,0.00013,29.45889]
[1776939073005,35.73,77294.858,0.4,0.3446,0.00013,29.45889]
[1776939073325,35.73,77294.858,0.4,0.34461,0.00013,29.45901]
[1776939076346,35.73,77283.322,0.4,0.34313,0.00013,29.40708]
[1776939076847,35.73,77283.322,0.4,0.34313,0.00013,29.40708]
[1776939076855,35.73,77283.322,0.4,0.34313,0.00013,29.40708]
[1776939077352,35.73,77283.322,0.4,0.34313,0.00013,29.40723]
[1776939082390,35.74,77289.272,0.4,0.34392,0.00013,29.43485]
[1776939084532,35.74,77287.48,0.4,0.34369,0.00013,29.42689]
[1776939084619,35.74,77286.274,0.4,0.34354,0.00013,29.42157]
[1776939084714,35.74,77286.274,0.4,0.34354,0.00013,29.42157]
[1776939085391,35.74,77286.274,0.4,0.34354,0.00013,29.42157]
[1776939085421,35.74,77286.274,0.4,0.34354,0.00013,29.42157]
[1776939085530,35.74,77286.274,0.4,0.34354,0.00013,29.42157]
[1776939085595,35.74,77287.21,0.4,0.34367,0.00013,29.42594]
[1776939086031,35.74,77287.21,0.4,0.34367,0.00013,29.42594]
[1776939086127,35.74,77287.21,0.4,0.34367,0.00013,29.42594]
[1776939086196,35.74,77287.21,0.4,0.34367,0.00013,29.42594]
[1776939086236,35.74,77287.21,0.4,0.34367,0.00013,29.42594]
[1776939086242,35.74,77287.21,0.4,0.34367,0.00013,29.42594]
[1776939086284,35.74,77287.21,0.4,0.34367,0.00013,29.42594]
[1776939087056,35.75,77287.21,0.4,0.3437,0.00013,29.42691]
[1776939087070,35.75,77287.21,0.4,0.3437,0.00013,29.42691]
[1776939087216,35.75,77287.21,0.4,0.3437,0.00013,29.42691]
[1776939088053,35.75,77287.21,0.4,0.3437,0.00013,29.42694]
[1776939088224,35.75,77287.21,0.4,0.3437,0.00013,29.42694]
[1776939088243,35.75,77287.21,0.4,0.3437,0.00013,29.42694]
[1776939088431,35.75,77287.21,0.4,0.3437,0.00013,29.42694]
[1776939089122,35.75,77287.21,0.4,0.3437,0.00013,29.42694]
[1776939090445,35.75,77324.624,0.4,0.34852,0.00013,29.59407]
[1776939091515,35.75,77324.624,0.4,0.34852,0.00013,29.59407]
[1776939091800,35.75,77324.624,0.4,0.34851,0.00013,29.59101]
[1776939091850,35.75,77324.624,0.4,0.34851,0.00013,29.59101]
[1776939093768,35.75,77325.726,0.4,0.34865,0.00013,29.59589]
[1776939099088,35.75,77324.056,0.4,0.34844,0.00013,29.58858]
[1776939100329,35.75,77324.056,0.4,0.34844,0.00013,29.58859]
[1776939101856,35.75,77319.704,0.4,0.34788,0.00013,29.56942]
[1776939106353,35.75,77317.202,0.4,0.34756,0.00013,29.55846]
[1776939107452,35.75,77317.202,0.4,0.34756,0.00013,29.55847]
[1776939110337,35.75,77323.624,0.4,0.34839,0.00013,29.58691]
[1776939110744,35.75,77323.624,0.4,0.34839,0.00013,29.58692]
[1776939111058,35.75,77323.624,0.4,0.34839,0.00013,29.58692]
[1776939111986,35.75,77323.0,0.4,0.34831,0.00013,29.58418]
[1776939112122,35.75,77323.0,0.4,0.34831,0.00013,29.58418]
[1776939112365,35.75,77323.0,0.4,0.34831,0.00013,29.58418]
[1776939113128,35.75,77323.0,0.4,0.34831,0.00013,29.58419]
[1776939118586,35.75,77312.456,0.4,0.34696,0.00013,29.53775]
[1776939121168,35.75,77312.242,0.4,0.34693,0.00013,29.53689]
[1776939122590,35.75,77302.874,0.4,0.34573,0.00013,29.49523]
[1776939124313,35.75,77296.404,0.4,0.3449,0.00013,29.46631]
[1776939124539,35.75,77296.404,0.4,0.3449,0.00013,29.46631]
[1776939124592,35.75,77290.228,0.4,0.34411,0.00013,29.43862]
[1776939124602,35.75,77290.228,0.4,0.34411,0.00013,29.43862]
[1776939124649,35.75,77290.228,0.4,0.34411,0.00013,29.43862]
[1776939124845,35.75,77290.228,0.4,0.34411,0.00013,29.43862]
[1776939125102,35.75,77290.228,0.4,0.34411,0.00013,29.43862]
[1776939125234,35.75,77290.228,0.4,0.34411,0.00013,29.43862]
[1776939126594,35.75,77268.778,0.4,0.34135,0.00013,29.34111]
[1776939127249,35.75,77268.778,0.4,0.34135,0.00013,29.34111]
[1776939131026,35.75,77276.154,0.4,0.3423,0.00013,29.37481]
[1776939131068,35.75,77276.154,0.4,0.3423,0.00013,29.37481]
[1776939131555,35.75,77276.154,0.4,0.3423,0.00013,29.37481]
[1776939131996,35.75,77276.154,0.4,0.34229,0.00013,29.37477]
[1776939133166,35.75,77271.736,0.4,0.34173,0.00013,29.35462]
[1776939133848,35.75,77267.304,0.4,0.34116,0.00013,29.33436]
[1776939133903,35.75,77267.304,0.4,0.34116,0.00013,29.33436]
[1776939134686,35.75,77268.326,0.4,0.34129,0.00013,29.33904]
[1776939134830,35.75,77268.326,0.4,0.34129,0.00013,29.33904]
[1776939136787,35.75,77266.83,0.4,0.3411,0.00013,29.33221]
[1776939137593,35.75,77266.83,0.4,0.3411,0.00013,29.33221]
[1776939138391,35.75,77266.83,0.4,0.3411,0.00013,29.33222]
[1776939141177,35.76,77254.832,0.4,0.33956,0.00013,29.27717]
[1776939144438,35.76,77259.128,0.4,0.34012,0.00013,29.29711]
[1776939147133,35.76,77253.44,0.4,0.33939,0.00013,29.27101]
[1776939148288,35.76,77250.528,0.4,0.33902,0.00013,29.25761]
[1776939150052,35.76,77250.012,0.4,0.33896,0.00013,29.25535]
[1776939150496,35.76,77250.012,0.4,0.33896,0.00013,29.25535]
[1776939153387,35.76,77253.288,0.4,0.33937,0.00013,29.26761]
[1776939156946,35.76,77258.612,0.4,0.34006,0.00013,29.29232]
[1776939159915,35.76,77258.044,0.4,0.33999,0.00013,29.28982]
[1776939160904,35.76,77259.582,0.4,0.34019,0.00013,29.29695]
[1776939160926,35.76,77259.582,0.4,0.34019,0.00013,29.29695]
[1776939161810,35.76,77260.47,0.4,0.3403,0.00013,29.30111]
[1776939162647,35.76,77268.004,0.4,0.34127,0.00013,29.33572]
[1776939163631,35.76,77271.534,0.4,0.34173,0.00013,29.35204]
[1776939165415,35.76,77275.232,0.4,0.34221,0.00013,29.36908]
[1776939165448,35.76,77275.232,0.4,0.34221,0.00013,29.36908]
[1776939165480,35.77,77275.232,0.4,0.34222,0.00013,29.36924]
[1776939166490,35.77,77275.232,0.4,0.34222,0.00013,29.36924]
[1776939167636,35.77,77263.77,0.4,0.34074,0.00013,29.31687]
[1776939170494,35.77,77263.73,0.4,0.34074,0.00013,29.31672]
[1776939175644,35.78,77266.894,0.4,0.34119,0.00013,29.33267]
[1776939180649,35.78,77268.39,0.4,0.3414,0.00013,29.34]
[1776939185655,35.78,77268.444,0.4,0.34142,0.00013,29.34071]
[1776939186994,35.78,77267.8,0.4,0.34134,0.00013,29.33787]
[1776939187030,35.78,77267.8,0.4,0.34134,0.00013,29.33787]
[1776939187523,35.78,77267.8,0.4,0.34134,0.00013,29.33787]
[1776939187969,35.78,77267.8,0.4,0.34134,0.00013,29.33788]
[1776939188658,35.78,77251.272,0.4,0.33922,0.00013,29.26197]
[1776939192525,35.78,77248.198,0.4,0.33884,0.00013,29.24795]
[1776939192943,35.79,77248.198,0.4,0.33884,0.00013,29.24802]
[1776939193884,35.79,77248.198,0.4,0.33884,0.00013,29.24809]
[1776939196666,35.79,77262.624,0.4,0.3407,0.00013,29.31496]
[1776939198949,35.79,77269.05,0.4,0.34153,0.00013,29.34455]
[1776939199593,35.79,77269.05,0.4,0.34153,0.00013,29.34455]
[1776939199765,35.79,77269.05,0.4,0.34153,0.00013,29.34456]
[1776939200516,35.79,77269.05,0.4,0.34153,0.00013,29.34456]
[1776939200806,35.79,77269.05,0.4,0.34153,0.00013,29.34457]
[1776939201671,35.79,77256.278,0.4,0.33989,0.00013,29.28604]
[1776939203348,35.79,77254.692,0.4,0.33969,0.00013,29.27877]
[1776939206576,35.79,77255.5,0.4,0.3398,0.00013,29.28262]
[1776939211681,35.79,77250.182,0.4,0.33911,0.00013,29.25527]
[1776939211802,35.79,77250.182,0.4,0.33911,0.00013,29.25527]
[1776939212735,35.79,77249.7,0.4,0.33905,0.00013,29.25313]
[1776939213057,35.79,77249.7,0.4,0.33905,0.00013,29.25313]
[1776939213376,35.79,77249.7,0.4,0.33905,0.00013,29.25313]
[1776939215302,35.79,77249.55,0.4,0.33904,0.00013,29.2526]
[1776939215329,35.79,77249.55,0.4,0.33904,0.00013,29.2526]
[1776939218371,35.8,77243.772,0.4,0.33831,0.00013,29.22611]
[1776939218435,35.8,77243.772,0.4,0.33831,0.00013,29.22619]
[1776939220293,35.8,77243.678,0.4,0.3383,0.00013,29.22563]
[1776939220348,35.8,77243.678,0.4,0.3383,0.00013,29.22563]
[1776939220499,35.8,77243.678,0.4,0.3383,0.00013,29.22563]
[1776939220981,35.8,77243.678,0.4,0.33829,0.00013,29.22551]
[1776939221363,35.8,77243.678,0.4,0.33829,0.00013,29.22551]
[1776939221519,35.8,77243.678,0.4,0.33829,0.00013,29.22551]
[1776939222012,35.79,77243.678,0.4,0.33829,0.00013,29.2254]
[1776939222342,35.79,77243.678,0.4,0.33829,0.00013,29.2254]
[1776939223381,35.79,77234.754,0.4,0.33714,0.00013,29.18369]
[1776939224215,35.79,77234.754,0.4,0.33714,0.00013,29.18369]
[1776939224249,35.79,77234.754,0.4,0.33714,0.00013,29.18369]
[1776939224388,35.79,77234.754,0.4,0.33714,0.00013,29.18359]
[1776939227267,35.79,77234.724,0.4,0.33713,0.00013,29.18336]
[1776939232184,35.79,77231.85,0.4,0.33676,0.00013,29.16975]
[1776939237479,35.79,77235.068,0.4,0.33716,0.00013,29.18453]
[1776939237711,35.79,77235.068,0.4,0.33716,0.00013,29.18453]
[1776939237897,35.79,77235.068,0.4,0.33716,0.00013,29.18453]
[1776939240801,35.79,77234.444,0.4,0.33708,0.00013,29.1815]
[1776939241350,35.79,77234.444,0.4,0.33708,0.00013,29.1815]
[1776939241507,35.79,77234.444,0.4,0.33708,0.00013,29.18142]
[1776939243789,35.79,77227.502,0.4,0.33619,0.00013,29.14881]
[1776939250570,35.78,77223.378,0.4,0.33565,0.00013,29.12906]
[1776939251911,35.78,77223.876,0.4,0.33571,0.00013,29.13134]
[1776939255833,35.78,77217.188,0.4,0.33486,0.00013,29.09969]
[1776939258757,35.78,77217.084,0.4,0.33484,0.00013,29.0991]
[1776939262053,35.78,77216.82,0.4,0.3348,0.00013,29.09776]
[1776939262371,35.78,77216.82,0.4,0.3348,0.00013,29.09776]
[1776939262609,35.78,77216.82,0.4,0.3348,0.00013,29.09776]
[1776939262772,35.78,77216.82,0.4,0.3348,0.00013,29.09773]
[1776939262823,35.78,77216.82,0.4,0.3348,0.00013,29.09773]
[1776939263065,35.78,77216.82,0.4,0.3348,0.00013,29.09773]
[1776939264405,35.78,77216.82,0.4,0.3348,0.00013,29.09773]
[1776939265071,35.78,77216.82,0.4,0.3348,0.00013,29.09774]
[1776939265109,35.78,77216.82,0.4,0.3348,0.00013,29.09774]
[1776939265188,35.78,77216.82,0.4,0.3348,0.00013,29.09774]
[1776939265190,35.78,77216.82,0.4,0.3348,0.00013,29.09774]
[1776939267474,35.78,77211.076,0.4,0.33407,0.00013,29.0704]
[1776939267944,35.78,77211.076,0.4,0.33406,0.00013,29.07032]
[1776939267959,35.78,77211.076,0.4,0.33406,0.00013,29.07032]
[1776939268155,35.78,77211.076,0.4,0.33406,0.00013,29.07032]
[1776939268833,35.78,77211.076,0.4,0.33406,0.00013,29.07023]
[1776939270314,35.78,77211.076,0.4,0.33406,0.00013,29.07014]
[1776939271040,35.78,77211.076,0.4,0.33406,0.00013,29.07005]
[1776939271217,35.78,77211.076,0.4,0.33406,0.00013,29.07005]
[1776939272726,35.78,77232.608,0.4,0.33678,0.00013,29.16812]
[1776939274840,35.78,77235.01,0.4,0.33708,0.00013,29.17916]
[1776939278057,35.77,77237.364,0.4,0.33737,0.00013,29.18985]
[1776939278756,35.78,77239.86,0.4,0.3377,0.00013,29.20158]
[1776939280776,35.78,77242.562,0.4,0.33805,0.00013,29.21433]
[1776939282054,35.78,77246.534,0.4,0.33856,0.00013,29.23285]
[1776939287765,35.78,77250.992,0.4,0.33914,0.00013,29.25386]
[1776939292770,35.78,77248.846,0.4,0.33887,0.00013,29.2442]
[1776939297775,35.78,77244.29,0.4,0.3383,0.00013,29.2235]
[1776939301056,35.79,77246.714,0.4,0.33862,0.00013,29.23497]
[1776939301177,35.79,77246.714,0.4,0.33862,0.00013,29.23497]
[1776939301198,35.79,77246.714,0.4,0.33862,0.00013,29.23497]
[1776939301302,35.79,77246.714,0.4,0.33862,0.00013,29.23497]
[1776939301483,35.79,77246.714,0.4,0.33862,0.00013,29.23497]
[1776939301527,35.78,77246.714,0.4,0.33862,0.00013,29.23484]
[1776939302027,35.78,77246.714,0.4,0.33862,0.00013,29.23484]
[1776939303127,35.78,77238.604,0.4,0.33758,0.00013,29.19706]
[1776939303204,35.78,77238.604,0.4,0.33758,0.00013,29.19706]
[1776939303261,35.78,77238.604,0.4,0.33758,0.00013,29.19706]
[1776939303306,35.78,77238.604,0.4,0.33758,0.00013,29.19706]
[1776939303389,35.78,77238.604,0.4,0.33758,0.00013,29.19706]
[1776939304056,35.78,77243.916,0.4,0.33825,0.00013,29.22164]
[1776939304782,35.78,77253.92,0.4,0.33953,0.00013,29.26798]
[1776939309787,35.78,77262.946,0.4,0.34069,0.00013,29.30962]
[1776939314792,35.78,77265.892,0.4,0.34107,0.00013,29.32322]
[1776939319797,35.78,77270.52,0.4,0.34167,0.00013,29.34435]
[1776939320403,35.78,77270.52,0.4,0.34167,0.00013,29.34435]
[1776939321314,35.78,77274.862,0.4,0.34222,0.00013,29.36412]
[1776939321413,35.78,77274.862,0.4,0.34222,0.00013,29.36412]
[1776939321829,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939321843,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939321861,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939321863,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939321929,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939321955,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939321962,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939321971,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939322350,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939322753,35.78,77274.862,0.4,0.34222,0.00013,29.36414]
[1776939322801,35.79,77291.45,0.4,0.34436,0.00013,29.43933]
[1776939323976,35.79,77292.51,0.4,0.3445,0.00013,29.44418]
[1776939324314,35.79,77292.51,0.4,0.3445,0.00013,29.44418]
[1776939324387,35.79,77292.51,0.4,0.3445,0.00013,29.44418]
[1776939324393,35.79,77292.51,0.4,0.3445,0.00013,29.44418]
[1776939324416,35.79,77292.51,0.4,0.3445,0.00013,29.44418]
[1776939327299,35.79,77288.594,0.4,0.34399,0.00013,29.42656]
[1776939327829,35.79,77288.878,0.4,0.34403,0.00013,29.42782]
[1776939328093,35.79,77288.878,0.4,0.34403,0.00013,29.42782]
[1776939328231,35.79,77288.878,0.4,0.34403,0.00013,29.42782]
[1776939332333,35.78,77290.472,0.4,0.34422,0.00013,29.43182]
[1776939333388,35.78,77290.924,0.4,0.34427,0.00013,29.43382]
[1776939333877,35.78,77290.924,0.4,0.34427,0.00013,29.43379]
[1776939334371,35.78,77290.924,0.4,0.34427,0.00013,29.43379]
[1776939334380,35.78,77290.924,0.4,0.34427,0.00013,29.43379]
[1776939334498,35.78,77290.924,0.4,0.34427,0.00013,29.43379]
[1776939335636,35.78,77290.924,0.4,0.34427,0.00013,29.43375]
[1776939336087,35.78,77290.924,0.4,0.34427,0.00013,29.43382]
[1776939336233,35.78,77290.924,0.4,0.34427,0.00013,29.43382]
[1776939336351,35.78,77290.924,0.4,0.34427,0.00013,29.43382]
[1776939336815,35.78,77300.778,0.4,0.34554,0.00013,29.47795]
[1776939337330,35.78,77300.778,0.4,0.34554,0.00013,29.47795]
[1776939338220,35.78,77294.706,0.4,0.34476,0.00013,29.45064]
[1776939338298,35.78,77294.706,0.4,0.34476,0.00013,29.45064]
[1776939338315,35.78,77294.706,0.4,0.34476,0.00013,29.45064]
[1776939338396,35.78,77294.706,0.4,0.34476,0.00013,29.45064]
[1776939338427,35.78,77294.706,0.4,0.34476,0.00013,29.45064]
[1776939339257,35.78,77294.706,0.4,0.34475,0.00013,29.45056]
[1776939339818,35.78,77280.506,0.4,0.34293,0.00013,29.38641]
[1776939342673,35.78,77276.378,0.4,0.34239,0.00013,29.36762]
[1776939344426,35.78,77274.858,0.4,0.3422,0.00013,29.36065]
[1776939345143,35.78,77274.858,0.4,0.3422,0.00013,29.36063]
[1776939346826,35.78,77287.71,0.4,0.34384,0.00013,29.4188]
[1776939347493,35.78,77287.71,0.4,0.34384,0.00013,29.4188]
[1776939347562,35.78,77287.71,0.4,0.34384,0.00013,29.4188]
[1776939347603,35.78,77287.71,0.4,0.34384,0.00013,29.4188]
[1776939347648,35.78,77287.71,0.4,0.34384,0.00013,29.4188]
[1776939347720,35.78,77287.71,0.4,0.34384,0.00013,29.4188]
[1776939349829,35.78,77297.704,0.4,0.34512,0.00013,29.46352]
[1776939352254,35.78,77298.304,0.4,0.34519,0.00013,29.46601]
[1776939352724,35.78,77298.304,0.4,0.34519,0.00013,29.46601]
[1776939354837,35.78,77309.214,0.4,0.3466,0.00013,29.51474]
[1776939359842,35.78,77309.342,0.4,0.34662,0.00013,29.51549]
[1776939363257,35.78,77304.252,0.4,0.34597,0.00013,29.49294]
[1776939368851,35.78,77305.812,0.4,0.34618,0.00013,29.50018]
[1776939369315,35.78,77305.812,0.4,0.34618,0.00013,29.50018]
[1776939369397,35.78,77305.812,0.4,0.34618,0.00013,29.50018]
[1776939373071,35.78,77296.962,0.4,0.34505,0.00013,29.46082]
[1776939378881,35.79,77295.878,0.4,0.34492,0.00013,29.45641]
[1776939378900,35.79,77295.878,0.4,0.34492,0.00013,29.45641]
[1776939379592,35.79,77295.878,0.4,0.34492,0.00013,29.45641]
[1776939380625,35.79,77295.878,0.4,0.34492,0.00013,29.45648]
[1776939380768,35.79,77295.878,0.4,0.34492,0.00013,29.45648]
[1776939380799,35.79,77295.878,0.4,0.34492,0.00013,29.45648]
[1776939382246,35.79,77293.382,0.4,0.3446,0.00013,29.44529]
[1776939384868,35.79,77275.052,0.4,0.34225,0.00013,29.3623]
[1776939390548,35.79,77278.038,0.4,0.34263,0.00013,29.37579]
[1776939395583,35.79,77280.158,0.4,0.34288,0.00013,29.38223]
[1776939396820,35.79,77280.158,0.4,0.34288,0.00013,29.38223]
[1776939399475,35.79,77280.71,0.4,0.34295,0.00013,29.38463]
[1776939402126,35.78,77276.952,0.4,0.34246,0.00013,29.36748]
[1776939402163,35.78,77276.952,0.4,0.34246,0.00013,29.36748]
[1776939402223,35.78,77276.952,0.4,0.34246,0.00013,29.36748]
[1776939402232,35.78,77276.952,0.4,0.34246,0.00013,29.36748]
[1776939402271,35.78,77276.952,0.4,0.34246,0.00013,29.36748]
[1776939402449,35.78,77276.952,0.4,0.34246,0.00013,29.36748]
[1776939403388,35.79,77276.952,0.4,0.34247,0.00013,29.36762]
[1776939403465,35.79,77276.952,0.4,0.34247,0.00013,29.36762]
[1776939404830,35.79,77276.952,0.4,0.34247,0.00013,29.36772]
[1776939405087,35.79,77276.952,0.4,0.34247,0.00013,29.36781]
[1776939405244,35.79,77276.952,0.4,0.34247,0.00013,29.36781]
[1776939405740,35.79,77276.952,0.4,0.34247,0.00013,29.36781]
[1776939406661,35.79,77292.714,0.4,0.34451,0.00013,29.43927]
[1776939411696,35.79,77289.918,0.4,0.34416,0.00013,29.42717]
[1776939415260,35.79,77289.806,0.4,0.34415,0.00013,29.42694]
[1776939418603,35.79,77298.244,0.4,0.34525,0.00013,29.46506]
[1776939418959,35.8,77298.244,0.4,0.34525,0.00013,29.46512]
[1776939421295,35.8,77299.43,0.4,0.34541,0.00013,29.47056]
[1776939421391,35.8,77299.43,0.4,0.34541,0.00013,29.47056]
[1776939421506,35.8,77299.43,0.4,0.34541,0.00013,29.47056]
[1776939421518,35.8,77299.43,0.4,0.34541,0.00013,29.47056]
[1776939423780,35.8,77290.452,0.4,0.34425,0.00013,29.43017]
[1776939428912,35.79,77285.356,0.4,0.34358,0.00013,29.40688]
[1776939433046,35.79,77285.924,0.4,0.34365,0.00013,29.4092]
[1776939438002,35.79,77277.358,0.4,0.34254,0.00013,29.37017]
[1776939443920,35.79,77280.358,0.4,0.34292,0.00013,29.38352]
[1776939445005,35.79,77280.052,0.4,0.34288,0.00013,29.38208]
[1776939450934,35.79,77284.682,0.4,0.34346,0.00013,29.40272]
[1776939452159,35.79,77284.444,0.4,0.34342,0.00013,29.39851]
[1776939452249,35.79,77284.444,0.4,0.34342,0.00013,29.39851]
[1776939452380,35.79,77284.444,0.4,0.34342,0.00013,29.39851]
[1776939454648,35.79,77289.144,0.4,0.34402,0.00013,29.41985]
[1776939455010,35.79,77289.144,0.4,0.34402,0.00013,29.41988]
[1776939456153,35.79,77292.692,0.4,0.34448,0.00013,29.43595]
[1776939460327,35.79,77291.61,0.4,0.34436,0.00013,29.43144]
[1776939460514,35.79,77291.61,0.4,0.34436,0.00013,29.43144]
[1776939461354,35.79,77292.07,0.4,0.34442,0.00013,29.4336]
[1776939461767,35.79,77292.07,0.4,0.34442,0.00013,29.4336]
[1776939462979,35.79,77302.668,0.4,0.34579,0.00013,29.48125]
[1776939465439,35.79,77304.58,0.4,0.34604,0.00013,29.48989]
[1776939470987,35.79,77300.874,0.4,0.34557,0.00013,29.47366]
[1776939471809,35.79,77300.874,0.4,0.34557,0.00013,29.47366]
[1776939475036,35.8,77303.086,0.4,0.34586,0.00013,29.48376]
[1776939476228,35.8,77305.516,0.4,0.34617,0.00013,29.49465]
[1776939478047,35.8,77310.354,0.4,0.3468,0.00013,29.51624]
[1776939481692,35.8,77310.792,0.4,0.34686,0.00013,29.51827]
[1776939483195,35.8,77304.896,0.4,0.3461,0.00013,29.49209]
[1776939483223,35.8,77304.896,0.4,0.3461,0.00013,29.49209]
[1776939483254,35.8,77304.896,0.4,0.3461,0.00013,29.49209]
[1776939483340,35.8,77304.896,0.4,0.3461,0.00013,29.49209]
[1776939485309,35.8,77292.468,0.4,0.3445,0.00013,29.43639]
[1776939487939,35.8,77282.972,0.4,0.34328,0.00013,29.39359]
[1776939493012,35.8,77282.436,0.4,0.34322,0.00013,29.39132]
[1776939496046,35.8,77282.796,0.4,0.34326,0.00013,29.39303]
[1776939498017,35.8,77291.734,0.4,0.34441,0.00013,29.43337]
[1776939503022,35.8,77291.354,0.4,0.34436,0.00013,29.43162]
[1776939507389,35.8,77290.43,0.4,0.34425,0.00013,29.42746]
[1776939507447,35.8,77290.43,0.4,0.34425,0.00013,29.42746]
[1776939507465,35.8,77290.43,0.4,0.34425,0.00013,29.42746]
[1776939509548,35.8,77294.516,0.4,0.34477,0.00013,29.44582]
[1776939510850,35.8,77297.116,0.4,0.3451,0.00013,29.45746]
[1776939510864,35.8,77297.116,0.4,0.3451,0.00013,29.45746]
[1776939511643,35.8,77297.116,0.4,0.3451,0.00013,29.45744]
[1776939517036,35.8,77293.46,0.4,0.34462,0.00013,29.43791]
[1776939521464,35.8,77295.246,0.4,0.34485,0.00013,29.44588]
[1776939521813,35.8,77295.246,0.4,0.34485,0.00013,29.44588]
[1776939524322,35.8,77295.488,0.4,0.34488,0.00013,29.44692]
[1776939527676,35.8,77294.916,0.4,0.3448,0.00013,29.44432]
[1776939530331,35.8,77295.266,0.4,0.34484,0.00013,29.44584]
[1776939535487,35.8,77296.634,0.4,0.34502,0.00013,29.45189]
[1776939536031,35.8,77296.634,0.4,0.34502,0.00013,29.45189]
[1776939539427,35.8,77304.508,0.4,0.34604,0.00013,29.48736]
[1776939541728,35.8,77305.622,0.4,0.34619,0.00013,29.49242]
[1776939542847,35.8,77305.622,0.4,0.34619,0.00013,29.49245]
[1776939543608,35.8,77305.622,0.4,0.34619,0.00013,29.49247]
[1776939547181,35.8,77317.512,0.4,0.34772,0.00013,29.54531]
[1776939548265,35.8,77317.512,0.4,0.34772,0.00013,29.54532]
[1776939548471,35.8,77317.512,0.4,0.34772,0.00013,29.54532]
[1776939554739,35.8,77327.102,0.4,0.34896,0.00013,29.58743]
[1776939557523,35.8,77328.79,0.4,0.34917,0.00013,29.59478]
[1776939561788,35.8,77342.11,0.4,0.35089,0.00013,29.6527]
[1776939562599,35.8,77342.11,0.4,0.35089,0.00013,29.6527]
[1776939567830,35.79,77346.364,0.4,0.35142,0.00013,29.6707]
[1776939570447,35.79,77346.782,0.4,0.35147,0.00013,29.67234]
[1776939570677,35.79,77346.782,0.4,0.35147,0.00013,29.67234]
[1776939571969,35.79,77346.782,0.4,0.35147,0.00013,29.67226]
[1776939572921,35.79,77346.782,0.4,0.35145,0.00013,29.66913]
[1776939573871,35.79,77337.426,0.4,0.35024,0.00013,29.6283]
[1776939577975,35.79,77344.562,0.4,0.35115,0.00013,29.65915]
[1776939578017,35.79,77344.562,0.6,0.35115,0.00013,29.65915]
[1776939578020,35.79,77344.562,0.6,0.35115,0.00013,29.65915]
[1776939578092,35.79,77344.562,0.6,0.35115,0.00013,29.65907]
[1776939580921,35.78,77355.292,0.6,0.35253,0.00013,29.70525]
[1776939583947,35.78,77364.896,0.6,0.35377,0.00013,29.74619]
[1776939584297,35.78,77364.896,0.6,0.35377,0.00013,29.74619]
[1776939586466,35.78,77358.444,0.6,0.35293,0.00013,29.71833]
[1776939586481,35.78,77358.444,0.6,0.35293,0.00013,29.71833]
[1776939587885,35.78,77358.444,0.6,0.35292,0.00013,29.71829]
[1776939588182,35.78,77358.444,0.6,0.35292,0.00013,29.71825]
[1776939588873,35.78,77358.444,0.6,0.35292,0.00013,29.71825]
[1776939589984,35.78,77337.212,0.6,0.35017,0.00013,29.62613]
[1776939590905,35.78,77337.212,0.6,0.35017,0.00013,29.62613]
[1776939593401,35.78,77333.876,0.6,0.34973,0.00013,29.61147]
[1776939595910,35.78,77333.456,0.6,0.34968,0.00013,29.60959]
[1776939598415,35.78,77332.976,0.6,0.34961,0.00013,29.60743]
[1776939602655,35.78,77332.322,0.6,0.34953,0.00013,29.60449]
[1776939602662,35.78,77332.322,0.6,0.34953,0.00013,29.60449]
[1776939602855,35.78,77332.322,0.6,0.34953,0.00013,29.60449]
[1776939602945,35.78,77332.322,0.6,0.34953,0.00013,29.60449]
[1776939603125,35.78,77332.322,0.6,0.34953,0.00013,29.60449]
[1776939603773,35.78,77331.374,0.6,0.3494,0.00013,29.60032]
[1776939603805,35.78,77331.374,0.6,0.3494,0.00013,29.60032]
[1776939604031,35.78,77331.374,0.6,0.3494,0.00013,29.60032]
[1776939604680,35.78,77331.374,0.6,0.3494,0.00013,29.6003]
[1776939604718,35.78,77331.374,0.6,0.3494,0.00013,29.6003]
[1776939605330,35.78,77331.374,0.6,0.3494,0.00013,29.60023]
[1776939605841,35.78,77331.374,0.6,0.3494,0.00013,29.60023]
[1776939606878,35.78,77331.374,0.6,0.3494,0.00013,29.60017]
[1776939608116,35.78,77340.444,0.6,0.35057,0.00013,29.63975]
[1776939613142,35.77,77340.48,0.6,0.35057,0.00013,29.63972]
[1776939618147,35.77,77346.538,0.6,0.35135,0.00013,29.66582]
[1776939618261,35.77,77346.538,0.6,0.35135,0.00013,29.66582]
[1776939618267,35.77,77346.538,0.6,0.35135,0.00013,29.66582]
[1776939623152,35.77,77356.456,0.6,0.35262,0.00013,29.70835]
[1776939625678,35.77,77357.75,0.6,0.35278,0.00013,29.71375]
[1776939625718,35.77,77357.75,0.6,0.35278,0.00013,29.71375]
[1776939627441,35.77,77360.068,0.6,0.35308,0.00013,29.72354]
[1776939628529,35.77,77360.068,0.6,0.35307,0.00013,29.72343]
[1776939629802,35.76,77363.158,0.6,0.35347,0.00013,29.73661]
[1776939630094,35.76,77363.158,0.6,0.35347,0.00013,29.73661]
[1776939630172,35.76,77363.158,0.6,0.35347,0.00013,29.73648]
[1776939630215,35.76,77363.158,0.6,0.35347,0.00013,29.73648]
[1776939630264,35.76,77363.158,0.6,0.35347,0.00013,29.73648]
[1776939631162,35.76,77379.776,0.6,0.35561,0.00013,29.80418]
[1776939631565,35.76,77379.776,0.6,0.35561,0.00013,29.80418]
[1776939632163,35.76,77385.306,0.6,0.35633,0.00013,29.82751]
[1776939632342,35.76,77385.306,0.6,0.35633,0.00013,29.82751]
[1776939634057,35.76,77389.018,0.6,0.35681,0.00013,29.84313]
[1776939634531,35.76,77389.018,0.6,0.35681,0.00013,29.84309]
[1776939636859,35.76,77395.618,0.6,0.35767,0.00013,29.87077]
[1776939637406,35.76,77395.618,0.6,0.35767,0.00013,29.87073]
[1776939637433,35.76,77395.618,0.6,0.35767,0.00013,29.87073]
[1776939637580,35.76,77395.618,0.6,0.35767,0.00013,29.87073]
[1776939639357,35.76,77392.038,0.6,0.3572,0.00013,29.85565]
[1776939642474,35.76,77396.06,0.6,0.35772,0.00013,29.87245]
[1776939648179,35.76,77405.244,0.6,0.35891,0.00013,29.91052]
[1776939649733,35.76,77406.13,0.6,0.35902,0.00013,29.91415]
[1776939652770,35.76,77399.446,0.6,0.35814,0.00013,29.88611]
[1776939655186,35.75,77388.352,0.6,0.35669,0.00013,29.83946]
[1776939657058,35.75,77388.658,0.6,0.35673,0.00013,29.84074]
[1776939657129,35.75,77388.658,0.6,0.35673,0.00013,29.84073]
[1776939657390,35.75,77388.658,0.6,0.35673,0.00013,29.84073]
[1776939657781,35.75,77388.658,0.6,0.35673,0.00013,29.84073]
[1776939658021,35.75,77388.658,0.6,0.35673,0.00013,29.84073]
[1776939659085,35.75,77388.658,0.6,0.35673,0.00013,29.84058]
[1776939660191,35.75,77368.52,0.6,0.3541,0.00013,29.75481]
[1776939660997,35.75,77368.52,0.6,0.3541,0.00013,29.75481]
[1776939663688,35.75,77366.32,0.6,0.3538,0.00013,29.74505]
[1776939665040,35.75,77366.046,0.6,0.35376,0.00013,29.74377]
[1776939665335,35.75,77366.046,0.6,0.35376,0.00013,29.74366]
[1776939671202,35.74,77369.352,0.6,0.35417,0.00013,29.75713]
[1776939676211,35.74,77370.406,0.6,0.35428,0.00013,29.76105]
[1776939676520,35.74,77370.406,0.6,0.35428,0.00013,29.76105]
[1776939676829,35.74,77370.406,0.6,0.35428,0.00013,29.76105]
[1776939677013,35.74,77370.406,0.6,0.35428,0.00013,29.76105]
[1776939682217,35.73,77362.59,0.6,0.35325,0.00013,29.72694]
[1776939683020,35.73,77362.59,0.6,0.35325,0.00013,29.72694]
[1776939683034,35.73,77362.59,0.6,0.35325,0.00013,29.72694]
[1776939684219,35.73,77353.722,0.6,0.35209,0.00013,29.68852]
[1776939689224,35.73,77349.142,0.6,0.35148,0.00013,29.66837]
[1776939690317,35.73,77349.32,0.6,0.35151,0.00013,29.66909]
[1776939690332,35.73,77349.32,0.6,0.35151,0.00013,29.66909]
[1776939690353,35.73,77349.32,0.6,0.35151,0.00013,29.66909]
[1776939690359,35.73,77349.32,0.6,0.35151,0.00013,29.66909]
[1776939690468,35.73,77349.32,0.6,0.35151,0.00013,29.66909]
[1776939690508,35.73,77349.32,0.6,0.35151,0.00013,29.66909]
[1776939690750,35.73,77349.32,0.6,0.35151,0.00013,29.66909]
[1776939691185,35.73,77349.32,0.6,0.35151,0.00013,29.66909]
[1776939691326,35.73,77349.156,0.6,0.35147,0.00013,29.66526]
[1776939692227,35.73,77363.276,0.6,0.3533,0.00013,29.72619]
[1776939692999,35.73,77363.276,0.6,0.3533,0.00013,29.72619]
[1776939693351,35.73,77363.276,0.6,0.3533,0.00013,29.72608]
[1776939693869,35.73,77363.276,0.6,0.3533,0.00013,29.72608]
[1776939693920,35.73,77363.276,0.6,0.3533,0.00013,29.72608]
[1776939699234,35.72,77361.938,0.6,0.3531,0.00013,29.71978]
[1776939704239,35.72,77361.528,0.6,0.35304,0.00013,29.71758]
[1776939706475,35.72,77361.932,0.6,0.35308,0.00013,29.71914]
[1776939712247,35.71,77363.234,0.6,0.35324,0.00013,29.72421]
[1776939713465,35.71,77362.512,0.6,0.35314,0.00013,29.72101]
[1776939714353,35.71,77364.912,0.6,0.35345,0.00013,29.73124]
[1776939714507,35.71,77364.912,0.6,0.35345,0.00013,29.73124]
[1776939714623,35.71,77364.912,0.6,0.35345,0.00013,29.73124]
[1776939714768,35.71,77364.912,0.6,0.35345,0.00013,29.73124]
[1776939714841,35.71,77364.912,0.6,0.35345,0.00013,29.73124]
[1776939716289,35.71,77368.644,0.6,0.35392,0.00013,29.74701]
[1776939717149,35.71,77368.644,0.6,0.35392,0.00013,29.74701]
[1776939717255,35.71,77389.152,0.6,0.35659,0.00013,29.83412]
[1776939717562,35.71,77389.152,0.6,0.35659,0.00013,29.83412]
[1776939717613,35.71,77389.152,0.6,0.35659,0.00013,29.83412]
[1776939717695,35.71,77389.152,0.6,0.35659,0.00013,29.83412]
[1776939719556,35.71,77392.88,0.6,0.35707,0.00013,29.8495]
[1776939719917,35.71,77392.88,0.6,0.35707,0.00013,29.84949]
[1776939722818,35.71,77395.19,0.6,0.35737,0.00013,29.85918]
[1776939723261,35.71,77394.744,0.6,0.35731,0.00013,29.85729]
[1776939723975,35.71,77394.744,0.6,0.35731,0.00013,29.85729]
[1776939726206,35.7,77387.742,0.6,0.35638,0.00013,29.82745]
[1776939732001,35.7,77383.174,0.6,0.35575,0.00013,29.80709]
[1776939733373,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939733404,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939733418,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939733429,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939733486,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939733584,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939733624,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939733724,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939734079,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939734194,35.69,77383.72,0.6,0.35582,0.00013,29.80927]
[1776939734333,35.69,77383.72,0.6,0.35582,0.00013,29.80912]
[1776939734376,35.69,77383.72,0.6,0.35582,0.00013,29.80912]
[1776939734433,35.69,77383.72,0.6,0.35582,0.00013,29.80912]
[1776939734931,35.69,77383.72,0.6,0.35582,0.00013,29.80912]
[1776939735800,35.69,77383.72,0.6,0.35581,0.00013,29.809]
[1776939735930,35.69,77383.72,0.6,0.35581,0.00013,29.809]
[1776939736060,35.69,77383.72,0.6,0.35581,0.00013,29.809]
[1776939736076,35.69,77383.72,0.6,0.35581,0.00013,29.809]
[1776939736137,35.69,77383.72,0.6,0.35581,0.00013,29.809]
[1776939736275,35.69,77369.9,0.6,0.35401,0.00013,29.74994]
[1776939739053,35.69,77389.382,0.6,0.35655,0.00013,29.83293]
[1776939739769,35.69,77389.382,0.6,0.35655,0.00013,29.83293]
[1776939740060,35.69,77389.382,0.6,0.35655,0.00013,29.83292]
[1776939742057,35.69,77391.674,0.6,0.35684,0.00013,29.84245]
[1776939742074,35.69,77391.674,0.6,0.35684,0.00013,29.84229]
[1776939742579,35.69,77391.674,0.6,0.35684,0.00013,29.84229]
[1776939743459,35.69,77391.674,0.6,0.35684,0.00013,29.8423]
[1776939749123,35.69,77390.828,0.6,0.35673,0.00013,29.83872]
[1776939749291,35.69,77390.828,0.6,0.35673,0.00013,29.83872]
[1776939754524,35.69,77390.812,0.6,0.35671,0.00013,29.83562]
[1776939754707,35.69,77390.812,0.6,0.35671,0.00013,29.83562]
[1776939755165,35.69,77390.812,0.6,0.35671,0.00013,29.83545]
[1776939760200,35.68,77381.632,0.6,0.35548,0.00013,29.79585]
[1776939765235,35.68,77379.246,0.6,0.35515,0.00013,29.78506]
[1776939770270,35.67,77377.188,0.6,0.35486,0.00013,29.77568]
[1776939775305,35.67,77376.616,0.6,0.35477,0.00013,29.77266]
[1776939777635,35.67,77377.976,0.6,0.35494,0.00013,29.77823]
[1776939777638,35.67,77377.976,0.6,0.35494,0.00013,29.77823]
[1776939780603,35.66,77371.178,0.6,0.35404,0.00013,29.74881]
[1776939780763,35.66,77371.178,0.6,0.35404,0.00013,29.74881]
[1776939781020,35.66,77371.178,0.6,0.35404,0.00013,29.74881]
[1776939781228,35.66,77371.178,0.6,0.35404,0.00013,29.74881]
[1776939781348,35.66,77370.81,0.6,0.35399,0.00013,29.74713]
[1776939781371,35.66,77370.81,0.6,0.35399,0.00013,29.74713]
[1776939782185,35.66,77370.81,0.6,0.35399,0.00013,29.74713]
[1776939782240,35.66,77370.81,0.6,0.35399,0.00013,29.74713]
[1776939783320,35.66,77345.288,0.6,0.35066,0.00013,29.63653]
[1776939786016,35.66,77340.82,0.6,0.35008,0.00013,29.61695]
[1776939790201,35.66,77341.498,0.6,0.35017,0.00013,29.61987]
[1776939790232,35.66,77341.498,0.6,0.35017,0.00013,29.61987]
[1776939790238,35.66,77341.498,0.6,0.35017,0.00013,29.61986]
[1776939790341,35.66,77341.498,0.6,0.35017,0.00013,29.61986]
[1776939793232,35.66,77328.138,0.6,0.34843,0.00013,29.56104]
[1776939794832,35.66,77323.994,0.6,0.3479,0.00013,29.54272]
[1776939796375,35.66,77324.888,0.6,0.34801,0.00013,29.54671]
[1776939798515,35.66,77322.98,0.6,0.34777,0.00013,29.53829]
[1776939803602,35.66,77314.95,0.6,0.34673,0.00013,29.50275]
[1776939809346,35.67,77313.718,0.6,0.34658,0.00013,29.49753]
[1776939814351,35.67,77312.596,0.6,0.34643,0.00013,29.48971]
[1776939814687,35.67,77312.596,0.6,0.34643,0.00013,29.48971]
[1776939814730,35.67,77312.596,0.6,0.34643,0.00013,29.48971]
[1776939814797,35.67,77312.596,0.6,0.34643,0.00013,29.48971]
[1776939815352,35.67,77317.608,0.6,0.34708,0.00013,29.51212]
[1776939815449,35.67,77317.608,0.6,0.34708,0.00013,29.51212]
[1776939815505,35.67,77317.608,0.6,0.34708,0.00013,29.51212]
[1776939821358,35.67,77334.506,0.6,0.34928,0.00013,29.58701]
[1776939826363,35.67,77333.702,0.6,0.34917,0.00013,29.58352]
[1776939831176,35.67,77336.174,0.6,0.3495,0.00013,29.59442]
[1776939832986,35.67,77335.274,0.6,0.34938,0.00013,29.59048]
[1776939833077,35.67,77335.274,0.6,0.34938,0.00013,29.59048]
[1776939835101,35.67,77334.642,0.6,0.3493,0.00013,29.58771]
[1776939836192,35.67,77334.642,0.6,0.3493,0.00013,29.58772]
[1776939839202,35.67,77333.682,0.6,0.34917,0.00013,29.58353]
[1776939844381,35.67,77334.04,0.6,0.34922,0.00013,29.58516]
[1776939846035,35.67,77330.616,0.6,0.34878,0.00013,29.57009]
[1776939847728,35.67,77330.3,0.6,0.34874,0.00013,29.56874]
[1776939853389,35.67,77326.408,0.6,0.34824,0.00013,29.55174]
[1776939856757,35.67,77329.56,0.6,0.34865,0.00013,29.56574]
[1776939856888,35.67,77329.56,0.6,0.34865,0.00013,29.56574]
[1776939862398,35.67,77336.066,0.6,0.3495,0.00013,29.59443]
[1776939867403,35.67,77338.542,0.6,0.34982,0.00013,29.60531]
[1776939872408,35.67,77339.978,0.6,0.34999,0.00013,29.60849]
[1776939877413,35.67,77340.936,0.6,0.35011,0.00013,29.61264]
[1776939882418,35.67,77342.47,0.6,0.35031,0.00013,29.61929]
[1776939888098,35.67,77341.13,0.6,0.35013,0.00013,29.61334]
[1776939893133,35.67,77343.716,0.6,0.35047,0.00013,29.62458]
[1776939898168,35.67,77341.59,0.6,0.35019,0.00013,29.6152]
[1776939903047,35.67,77342.944,0.6,0.35036,0.00013,29.62106]
[1776939908238,35.67,77350.138,0.6,0.35129,0.00013,29.65224]
[1776939913274,35.67,77352.904,0.6,0.35164,0.00013,29.66404]
[1776939918309,35.66,77353.296,0.6,0.35168,0.00013,29.6655]
[1776939919166,35.66,77353.296,0.6,0.35168,0.00013,29.6655]
[1776939924351,35.66,77352.082,0.6,0.35152,0.00013,29.65997]
[1776939929386,35.66,77351.52,0.6,0.35144,0.00013,29.65732]
[1776939930930,35.66,77351.346,0.6,0.35141,0.00013,29.65652]
[1776939930969,35.66,77351.346,0.6,0.35141,0.00013,29.65652]
[1776939930990,35.66,77351.346,0.6,0.35141,0.00013,29.65652]
[1776939932422,35.66,77351.346,0.6,0.3514,0.00013,29.65341]
[1776939937442,35.66,77363.378,0.6,0.35295,0.00013,29.70517]
[1776939942114,35.65,77365.244,0.6,0.35319,0.00013,29.7129]
[1776939942151,35.65,77365.244,0.6,0.35319,0.00013,29.7129]
[1776939942236,35.65,77365.244,0.6,0.35319,0.00013,29.7129]
[1776939942429,35.65,77365.244,0.6,0.35319,0.00013,29.7129]
[1776939942447,35.65,77365.244,0.6,0.35319,0.00013,29.7129]
[1776939942478,35.65,77365.244,0.6,0.35318,0.00013,29.71282]
[1776939943057,35.65,77365.244,0.6,0.35318,0.00013,29.71282]
[1776939943482,35.65,77377.444,0.6,0.35477,0.00013,29.76515]
[1776939945484,35.65,77390.068,0.6,0.35642,0.00013,29.81889]
[1776939946756,35.65,77388.482,0.6,0.35622,0.00013,29.81219]
[1776939950153,35.65,77388.484,0.6,0.35621,0.00013,29.81199]
[1776939951535,35.65,77387.596,0.6,0.35609,0.00013,29.80818]
[1776939957496,35.65,77387.342,0.6,0.35606,0.00013,29.80725]
[1776939959515,35.65,77387.41,0.6,0.35608,0.00013,29.80759]
[1776939961399,35.65,77387.732,0.6,0.35612,0.00013,29.80898]
[1776939962056,35.65,77387.732,0.6,0.35612,0.00013,29.809]
[1776939962501,35.65,77384.254,0.6,0.35567,0.00013,29.79426]
[1776939963041,35.65,77384.254,0.6,0.35567,0.00013,29.79426]
[1776939968507,35.65,77377.72,0.6,0.35479,0.00013,29.76572]
[1776939969664,35.65,77377.412,0.6,0.35475,0.00013,29.7643]
[1776939972232,35.65,77377.16,0.6,0.3547,0.00013,29.763]
[1776939972714,35.65,77377.16,0.6,0.3547,0.00013,29.76289]
[1776939978517,35.64,77367.814,0.6,0.35346,0.00013,29.72229]
[1776939983522,35.64,77368.448,0.6,0.35353,0.00013,29.72461]
[1776939988527,35.63,77370.65,0.6,0.35381,0.00013,29.73366]
[1776939988549,35.63,77370.65,0.6,0.35381,0.00013,29.73366]
[1776939989736,35.63,77370.774,0.6,0.35382,0.00013,29.7341]
[1776939989811,35.63,77370.774,0.6,0.35382,0.00013,29.7341]
[1776939992531,35.63,77381.374,0.6,0.35518,0.00013,29.7761]
[1776939997536,35.63,77380.992,0.6,0.35511,0.00013,29.7739]
[1776939998492,35.63,77380.992,0.6,0.35511,0.00013,29.7739]
[1776940003310,35.62,77383.838,0.6,0.35546,0.00013,29.78543]
[1776940008547,35.62,77380.604,0.6,0.35502,0.00013,29.77094]
[1776940013552,35.61,77381.628,0.6,0.35513,0.00013,29.77475]
[1776940019558,35.61,77386.718,0.6,0.35577,0.00013,29.79572]
[1776940025564,35.6,77387.846,0.6,0.35589,0.00013,29.79975]
[1776940030569,35.6,77382.022,0.6,0.35511,0.00013,29.7743]
[1776940031484,35.6,77382.022,0.6,0.35511,0.00013,29.7743]
[1776940032342,35.59,77382.022,0.6,0.35511,0.00013,29.77421]
[1776940035789,35.59,77378.06,0.6,0.35458,0.00013,29.75688]
[1776940036999,35.59,77377.658,0.6,0.35452,0.00013,29.75506]
[1776940039649,35.59,77379.036,0.6,0.35469,0.00013,29.76067]
[1776940040090,35.59,77379.036,0.6,0.35469,0.00013,29.76067]
[1776940040817,35.59,77378.554,0.6,0.35462,0.00013,29.7585]
[1776940046585,35.58,77376.444,0.6,0.35433,0.00013,29.74893]
[1776940051438,35.58,77378.276,0.6,0.35456,0.00013,29.75641]
[1776940051451,35.58,77378.276,0.6,0.35456,0.00013,29.75641]
[1776940051552,35.58,77378.276,0.6,0.35454,0.00013,29.75326]
[1776940053060,35.58,77378.486,0.6,0.35457,0.00013,29.75411]
[1776940054043,35.58,77385.232,0.6,0.35545,0.00013,29.783]
[1776940059628,35.58,77394.732,0.6,0.3567,0.00013,29.82351]
[1776940059833,35.58,77394.732,0.6,0.3567,0.00013,29.82351]
[1776940059855,35.58,77394.732,0.6,0.3567,0.00013,29.82351]
[1776940059888,35.58,77394.732,0.6,0.3567,0.00013,29.82351]
[1776940059890,35.58,77394.732,0.6,0.3567,0.00013,29.82351]
[1776940059911,35.58,77394.732,0.6,0.3567,0.00013,29.82351]
[1776940065345,35.58,77397.914,0.6,0.35712,0.00013,29.83704]
[1776940070379,35.58,77396.698,0.6,0.35696,0.00013,29.83197]
[1776940075415,35.58,77395.35,0.6,0.35679,0.00013,29.82636]
[1776940080450,35.58,77389.222,0.6,0.35599,0.00013,29.80053]
[1776940085485,35.59,77395.86,0.6,0.35687,0.00013,29.82879]
[1776940090520,35.59,77397.46,0.6,0.35708,0.00013,29.83563]
[1776940090801,35.59,77397.46,0.6,0.35708,0.00013,29.83563]
[1776940090831,35.59,77397.46,0.6,0.35708,0.00013,29.83563]
[1776940100589,35.59,77395.748,0.6,0.35686,0.00013,29.82855]
[1776940101839,35.59,77395.94,0.6,0.35688,0.00013,29.82938]
[1776940102685,35.59,77395.94,0.6,0.35689,0.00013,29.8294]
[1776940105057,35.59,77395.908,0.6,0.35688,0.00013,29.8293]
[1776940105625,35.59,77395.908,0.6,0.35688,0.00013,29.82915]
[1776940106084,35.59,77395.908,0.6,0.35688,0.00013,29.82915]
[1776940111651,35.58,77390.38,0.6,0.35611,0.00013,29.8019]
[1776940114725,35.58,77395.128,0.6,0.35672,0.00013,29.82163]
[1776940115655,35.58,77395.058,0.6,0.35671,0.00013,29.82136]
[1776940120057,35.58,77396.392,0.6,0.35689,0.00013,29.82707]
[1776940120660,35.58,77395.898,0.6,0.35682,0.00013,29.82484]
[1776940125665,35.57,77397.77,0.6,0.35704,0.00013,29.83205]
[1776940128824,35.57,77397.836,0.6,0.35704,0.00013,29.83189]
[1776940128875,35.57,77397.836,0.6,0.35704,0.00013,29.83189]
[1776940128905,35.57,77397.836,0.6,0.35704,0.00013,29.83189]
[1776940129016,35.57,77397.836,0.6,0.35704,0.00013,29.83189]
[1776940129059,35.57,77397.836,0.6,0.35704,0.00013,29.83189]
[1776940129668,35.57,77399.454,0.6,0.35725,0.00013,29.83881]
[1776940134675,35.57,77406.532,0.6,0.35819,0.00013,29.86893]
[1776940139680,35.57,77407.474,0.6,0.35832,0.00013,29.87318]
[1776940143026,35.57,77409.118,0.6,0.35855,0.00013,29.88024]
[1776940148412,35.58,77408.556,0.6,0.35848,0.00013,29.87812]
[1776940149831,35.58,77409.58,0.6,0.35862,0.00013,29.8825]
[1776940155701,35.58,77408.984,0.6,0.35853,0.00013,29.87985]
[1776940159739,35.58,77410.034,0.6,0.35867,0.00013,29.88415]
[1776940165711,35.57,77410.36,0.6,0.35871,0.00013,29.88538]
[1776940171717,35.57,77412.362,0.6,0.35895,0.00013,29.89057]
[1776940176722,35.57,77412.962,0.6,0.35903,0.00013,29.89295]
[1776940181728,35.57,77413.26,0.6,0.35906,0.00013,29.89407]
[1776940186733,35.57,77414.68,0.6,0.35924,0.00013,29.89985]
[1776940187980,35.57,77413.956,0.6,0.35915,0.00013,29.8968]
[1776940188204,35.57,77413.956,0.6,0.35915,0.00013,29.8968]
[1776940193740,35.57,77416.746,0.6,0.35951,0.00013,29.90826]
[1776940198745,35.57,77419.696,0.6,0.35989,0.00013,29.92034]
[1776940200289,35.57,77419.846,0.6,0.35991,0.00013,29.92091]
[1776940203943,35.56,77416.542,0.6,0.35947,0.00013,29.90699]
[1776940209756,35.56,77420.24,0.6,0.35994,0.00013,29.92214]
[1776940213275,35.56,77421.052,0.6,0.36004,0.00013,29.92538]
[1776940213448,35.56,77421.052,0.6,0.36004,0.00013,29.92538]
[1776940218389,35.56,77414.938,0.6,0.35924,0.00013,29.89981]
[1776940218842,35.56,77414.938,0.6,0.35924,0.00013,29.89981]
[1776940219469,35.56,77414.938,0.6,0.35924,0.00013,29.89981]
[1776940220292,35.56,77414.938,0.6,0.35924,0.00013,29.8998]
[1776940220767,35.56,77425.306,0.6,0.3606,0.00013,29.9429]
[1776940223789,35.56,77430.636,0.6,0.36131,0.00013,29.96519]
[1776940226025,35.56,77430.744,0.6,0.36133,0.00013,29.96579]
[1776940226029,35.56,77430.744,0.6,0.36133,0.00013,29.96579]
[1776940231515,35.57,77427.372,0.6,0.36089,0.00013,29.94935]
[1776940235541,35.57,77427.636,0.6,0.36094,0.00013,29.9507]
[1776940238612,35.57,77426.398,0.6,0.36078,0.00013,29.94585]
[1776940238705,35.57,77426.398,0.6,0.36078,0.00013,29.94585]
[1776940238855,35.57,77426.398,0.6,0.36078,0.00013,29.94593]
[1776940239018,35.57,77426.398,0.6,0.36078,0.00013,29.94593]
[1776940239272,35.57,77426.398,0.6,0.36078,0.00013,29.94593]
[1776940241065,35.57,77427.794,0.6,0.36097,0.00013,29.95185]
[1776940241105,35.57,77427.794,0.6,0.36097,0.00013,29.95185]
[1776940242183,35.57,77427.794,0.6,0.36098,0.00013,29.95189]
[1776940242243,35.57,77427.794,0.6,0.36098,0.00013,29.95189]
[1776940242743,35.57,77427.794,0.6,0.36098,0.00013,29.95189]
[1776940242789,35.58,77436.616,0.6,0.36214,0.00013,29.98829]
[1776940244000,35.58,77436.616,0.6,0.36214,0.00013,29.98836]
[1776940244124,35.58,77436.616,0.6,0.36214,0.00013,29.98836]
[1776940246498,35.58,77428.298,0.6,0.36105,0.00013,29.95426]
[1776940247091,35.58,77428.298,0.6,0.36105,0.00013,29.95431]
[1776940248633,35.58,77440.696,0.6,0.36269,0.00013,30.00537]
[1776940249111,35.58,77440.696,0.6,0.36269,0.00013,30.00537]
[1776940251002,35.58,77442.1,0.6,0.36288,0.00013,30.0112]
[1776940256690,35.58,77439.03,0.6,0.36248,0.00013,29.99893]
[1776940259038,35.58,77439.84,0.6,0.36259,0.00013,30.00234]
[1776940260282,35.58,77439.84,0.6,0.3626,0.00013,30.00239]
[1776940262318,35.58,77439.286,0.6,0.36253,0.00013,30.00023]
[1776940263428,35.58,77439.286,0.6,0.36253,0.00013,30.00028]
[1776940264669,35.58,77439.286,0.6,0.36253,0.00013,30.00033]
[1776940264706,35.58,77439.286,0.6,0.36253,0.00013,30.00033]
[1776940265141,35.59,77439.286,0.6,0.36253,0.00013,30.00039]
[1776940265562,35.59,77439.286,0.6,0.36253,0.00013,30.00039]
[1776940267767,35.59,77428.52,0.6,0.36112,0.00013,29.95636]
[1776940272802,35.59,77426.918,0.6,0.36093,0.00013,29.95015]
[1776940273201,35.59,77426.918,0.6,0.36093,0.00013,29.95015]
[1776940278825,35.6,77425.86,0.6,0.36081,0.00013,29.9463]
[1776940282864,35.6,77427.118,0.6,0.36098,0.00013,29.95184]
[1776940284322,35.6,77429.128,0.6,0.36125,0.00013,29.96021]
[1776940286043,35.6,77431.69,0.6,0.36159,0.00013,29.9709]
[1776940288585,35.6,77431.718,0.6,0.3616,0.00013,29.97115]
[1776940292698,35.6,77431.348,0.6,0.36155,0.00013,29.96685]
[1776940293579,35.6,77431.348,0.6,0.36155,0.00013,29.96692]
[1776940294770,35.6,77431.348,0.6,0.36155,0.00013,29.96699]
[1776940295527,35.6,77432.866,0.6,0.36175,0.00013,29.97329]
[1776940295791,35.6,77432.866,0.6,0.36175,0.00013,29.97329]
[1776940295796,35.6,77432.866,0.6,0.36175,0.00013,29.97329]
[1776940295820,35.6,77432.866,0.6,0.36175,0.00013,29.97329]
[1776940296052,35.61,77434.658,0.6,0.36199,0.00013,29.98071]
[1776940296823,35.61,77434.658,0.6,0.36199,0.00013,29.98071]
[1776940299942,35.61,77441.704,0.6,0.36293,0.00013,30.00972]
[1776940299958,35.61,77441.704,0.6,0.36293,0.00013,30.00972]
[1776940300711,35.61,77441.704,0.6,0.36293,0.00013,30.00972]
[1776940301032,35.61,77441.704,0.6,0.36293,0.00013,30.00975]
[1776940306853,35.61,77443.12,0.6,0.36312,0.00013,30.0157]
[1776940311858,35.61,77440.39,0.6,0.36277,0.00013,30.00475]
[1776940316863,35.61,77438.014,0.6,0.36246,0.00013,29.99526]
[1776940321868,35.61,77435.682,0.6,0.36216,0.00013,29.98597]
[1776940326873,35.62,77440.238,0.6,0.36277,0.00013,30.00485]
[1776940328881,35.62,77439.424,0.6,0.36267,0.00013,30.00161]
[1776940329779,35.62,77439.424,0.6,0.36267,0.00013,30.00161]
[1776940330602,35.62,77439.424,0.6,0.36267,0.00013,30.00164]
[1776940331212,35.62,77439.424,0.6,0.36267,0.00013,30.00166]
[1776940331282,35.62,77439.424,0.6,0.36267,0.00013,30.00166]
[1776940332895,35.62,77435.218,0.6,0.36212,0.00013,29.98453]
[1776940332925,35.62,77435.218,0.6,0.36212,0.00013,29.98453]
[1776940333061,35.62,77435.218,0.6,0.36212,0.00013,29.98453]
[1776940333490,35.62,77435.218,0.6,0.36212,0.00013,29.98453]
[1776940333539,35.62,77435.218,0.6,0.36212,0.00013,29.98453]
[1776940333612,35.62,77435.218,0.6,0.36212,0.00013,29.98453]
[1776940333901,35.62,77435.218,0.6,0.36212,0.00013,29.98461]
[1776940334737,35.62,77435.218,0.6,0.36212,0.00013,29.98461]
[1776940335888,35.62,77415.462,0.6,0.35953,0.00013,29.9032]
[1776940340893,35.63,77414.952,0.6,0.35949,0.00013,29.90164]
[1776940342930,35.63,77415.408,0.6,0.35955,0.00013,29.90376]
[1776940347215,35.63,77416.234,0.6,0.35968,0.00013,29.90762]
[1776940348210,35.63,77417.14,0.6,0.3598,0.00013,29.91149]
[1776940348254,35.63,77417.14,0.6,0.3598,0.00013,29.91149]
[1776940349358,35.63,77418.418,0.6,0.35997,0.00013,29.9169]
[1776940351677,35.63,77420.992,0.6,0.36031,0.00013,29.92775]
[1776940352797,35.64,77420.992,0.6,0.3603,0.00013,29.9248]
[1776940353907,35.64,77409.998,0.6,0.35887,0.00013,29.87931]
[1776940353994,35.64,77409.998,0.6,0.35887,0.00013,29.87931]
[1776940354049,35.64,77409.998,0.6,0.35887,0.00013,29.87931]
[1776940354094,35.64,77409.998,0.6,0.35887,0.00013,29.87931]
[1776940354374,35.64,77409.998,0.6,0.35887,0.00013,29.87931]
[1776940354392,35.64,77409.998,0.6,0.35887,0.00013,29.87931]
[1776940354451,35.64,77409.998,0.6,0.35887,0.00013,29.87931]
[1776940354742,35.64,77409.998,0.6,0.35887,0.00013,29.87931]
[1776940354771,35.64,77409.998,0.6,0.35887,0.00013,29.87941]
[1776940356371,35.64,77405.418,0.6,0.35828,0.00013,29.86036]
[1776940361915,35.64,77392.956,0.6,0.35667,0.00013,29.8086]
[1776940365619,35.65,77394.112,0.6,0.35683,0.00013,29.81383]
[1776940365621,35.65,77394.112,0.6,0.35683,0.00013,29.81383]
[1776940370925,35.65,77390.51,0.6,0.35636,0.00013,29.79865]
[1776940373798,35.65,77391.636,0.6,0.35651,0.00013,29.8034]
[1776940378932,35.65,77391.926,0.6,0.35654,0.00013,29.80452]
[1776940380558,35.65,77386.858,0.6,0.35588,0.00013,29.78304]
[1776940380649,35.65,77386.858,0.6,0.35588,0.00013,29.78304]
[1776940381299,35.65,77386.858,0.6,0.35588,0.00013,29.78303]
[1776940381302,35.65,77386.858,0.6,0.35588,0.00013,29.78303]
[1776940384815,35.65,77378.734,0.6,0.35482,0.00013,29.74849]
[1776940390649,35.65,77385.57,0.6,0.35572,0.00013,29.77766]
[1776940394319,35.65,77382.67,0.6,0.35534,0.00013,29.76535]
[1776940397698,35.65,77391.248,0.6,0.35646,0.00013,29.80178]
[1776940402957,35.65,77391.138,0.6,0.35644,0.00013,29.80125]
[1776940403552,35.65,77391.138,0.6,0.35644,0.00013,29.80125]
[1776940403557,35.65,77391.138,0.6,0.35644,0.00013,29.80125]
[1776940403740,35.65,77391.138,0.6,0.35644,0.00013,29.80124]
[1776940406273,35.65,77385.178,0.6,0.35565,0.00013,29.77571]
[1776940406910,35.65,77385.178,0.6,0.35565,0.00013,29.77571]
[1776940406917,35.64,77385.178,0.6,0.35565,0.00013,29.77565]
[1776940411894,35.64,77378.694,0.6,0.3548,0.00013,29.7478]
[1776940412436,35.64,77376.474,0.6,0.35449,0.00013,29.73521]
[1776940412803,35.64,77376.474,0.6,0.35449,0.00013,29.73511]
[1776940417300,35.64,77374.69,0.6,0.35424,0.00013,29.72708]
[1776940418756,35.64,77374.69,0.6,0.35424,0.00013,29.72699]
[1776940419088,35.64,77374.69,0.6,0.35424,0.00013,29.72689]
[1776940419171,35.64,77374.69,0.6,0.35424,0.00013,29.72689]
[1776940419194,35.64,77374.69,0.6,0.35424,0.00013,29.72689]
[1776940419265,35.64,77374.69,0.6,0.35424,0.00013,29.72689]
[1776940419859,35.64,77374.69,0.6,0.35424,0.00013,29.7269]
[1776940422880,35.64,77394.584,0.6,0.35684,0.00013,29.81147]
[1776940423956,35.64,77394.584,0.6,0.35684,0.00013,29.81147]
[1776940423968,35.64,77394.584,0.6,0.35684,0.00013,29.81147]
[1776940423983,35.64,77392.934,0.6,0.35662,0.00013,29.80447]
[1776940426124,35.63,77388.246,0.6,0.356,0.00013,29.78435]
[1776940426288,35.63,77388.246,0.6,0.356,0.00013,29.78435]
[1776940426291,35.63,77388.246,0.6,0.356,0.00013,29.78435]
[1776940427915,35.63,77378.484,0.6,0.35471,0.00013,29.74255]
[1776940428581,35.63,77378.484,0.6,0.35471,0.00013,29.74255]
[1776940432275,35.63,77375.544,0.6,0.35432,0.00013,29.72958]
[1776940436643,35.63,77373.378,0.6,0.35402,0.00013,29.71993]
[1776940440000,35.63,77362.868,0.6,0.35264,0.00013,29.67439]
[1776940444008,35.62,77371.496,0.6,0.35376,0.00013,29.7113]
[1776940444180,35.62,77371.496,0.6,0.35376,0.00013,29.7113]
[1776940444272,35.62,77371.496,0.6,0.35376,0.00013,29.7113]
[1776940444348,35.62,77371.496,0.6,0.35376,0.00013,29.7113]
[1776940444740,35.62,77371.496,0.6,0.35376,0.00013,29.7113]
[1776940444903,35.62,77371.496,0.6,0.35376,0.00013,29.7113]
[1776940444978,35.62,77371.496,0.6,0.35376,0.00013,29.71124]
[1776940446010,35.62,77381.052,0.6,0.35501,0.00013,29.75225]
[1776940447574,35.62,77388.292,0.6,0.35595,0.00013,29.78312]
[1776940447841,35.62,77388.292,0.6,0.35595,0.00013,29.78312]
[1776940448058,35.62,77388.292,0.6,0.35596,0.00013,29.78315]
[1776940454034,35.62,77386.552,0.6,0.35572,0.00013,29.77559]
[1776940458323,35.62,77388.918,0.6,0.35603,0.00013,29.78552]
[1776940459057,35.62,77388.892,0.6,0.35602,0.00013,29.78538]
[1776940459976,35.62,77388.892,0.6,0.35602,0.00013,29.78538]
[1776940465045,35.62,77400.158,0.6,0.3575,0.00013,29.83303]
[1776940465446,35.62,77400.158,0.6,0.3575,0.00013,29.83303]
[1776940465590,35.62,77400.158,0.6,0.3575,0.00013,29.83303]
[1776940465788,35.62,77400.158,0.6,0.3575,0.00013,29.83303]
[1776940465800,35.62,77400.158,0.6,0.3575,0.00013,29.83303]
[1776940465995,35.62,77400.158,0.6,0.3575,0.00013,29.83303]
[1776940466038,35.62,77400.158,0.6,0.3575,0.00013,29.83303]
[1776940466046,35.62,77402.614,0.6,0.35782,0.00013,29.84335]
[1776940466274,35.62,77402.614,0.6,0.35782,0.00013,29.84335]
[1776940466621,35.62,77402.614,0.6,0.35782,0.00013,29.84335]
[1776940466876,35.62,77402.614,0.6,0.35782,0.00013,29.84335]
[1776940467817,35.62,77402.614,0.6,0.35783,0.00013,29.84349]
[1776940468256,35.62,77402.614,0.6,0.35783,0.00013,29.84361]
[1776940468308,35.62,77402.614,0.6,0.35783,0.00013,29.84361]
[1776940468758,35.62,77402.614,0.6,0.35783,0.00013,29.84361]
[1776940470050,35.62,77414.61,0.6,0.35941,0.00013,29.89403]
[1776940471521,35.63,77414.628,0.6,0.3594,0.00013,29.89117]
[1776940471526,35.63,77414.628,0.6,0.3594,0.00013,29.89117]
[1776940473246,35.63,77416.344,0.6,0.35964,0.00013,29.89853]
[1776940474081,35.63,77417.912,0.6,0.35985,0.00013,29.90515]
[1776940477538,35.63,77419.27,0.6,0.36004,0.00013,29.91109]
[1776940480311,35.63,77421.524,0.6,0.36034,0.00013,29.92072]
[1776940480860,35.63,77421.524,0.6,0.36034,0.00013,29.92072]
[1776940481373,35.63,77421.524,0.6,0.36034,0.00013,29.92081]
[1776940481818,35.63,77421.524,0.6,0.36034,0.00013,29.92081]
[1776940481912,35.63,77421.524,0.6,0.36034,0.00013,29.92081]
[1776940484320,35.64,77422.554,0.6,0.36049,0.00013,29.92535]
[1776940484803,35.64,77422.554,0.6,0.36049,0.00013,29.92535]
[1776940485011,35.64,77422.554,0.6,0.36049,0.00013,29.92535]
[1776940487538,35.64,77423.18,0.6,0.36058,0.00013,29.9282]
[1776940491876,35.64,77421.786,0.6,0.36041,0.00013,29.92279]
[1776940497077,35.65,77421.73,0.6,0.36042,0.00013,29.92308]
[1776940502082,35.65,77421.69,0.6,0.36043,0.00013,29.92336]
[1776940502180,35.65,77421.69,0.6,0.36043,0.00013,29.92336]
[1776940503465,35.65,77421.062,0.6,0.36035,0.00013,29.92085]
[1776940504434,35.65,77419.51,0.6,0.36015,0.00013,29.91452]
[1776940506256,35.65,77418.992,0.6,0.36009,0.00013,29.91256]
[1776940506710,35.65,77418.992,0.6,0.36009,0.00013,29.91256]
[1776940508421,35.65,77421.786,0.6,0.36046,0.00013,29.9243]
[1776940514095,35.66,77420.718,0.6,0.36034,0.00013,29.92041]
[1776940519100,35.66,77423.444,0.6,0.36071,0.00013,29.93211]
[1776940519978,35.66,77423.444,0.6,0.36071,0.00013,29.93211]
[1776940522544,35.66,77427.98,0.6,0.36132,0.00013,29.95103]
[1776940523317,35.67,77430.734,0.6,0.36168,0.00013,29.96241]
[1776940529110,35.67,77422.004,0.6,0.36055,0.00013,29.92691]
[1776940531143,35.67,77419.366,0.6,0.3602,0.00013,29.91312]
[1776940533823,35.67,77418.48,0.6,0.36009,0.00013,29.90964]
[1776940534036,35.67,77418.48,0.6,0.36009,0.00013,29.90964]
[1776940534071,35.67,77418.48,0.6,0.36009,0.00013,29.90964]
[1776940534150,35.67,77418.48,0.6,0.36009,0.00013,29.90973]
[1776940534333,35.67,77418.48,0.6,0.36009,0.00013,29.90973]
[1776940534465,35.67,77418.48,0.6,0.36009,0.00013,29.90973]
[1776940535027,35.67,77418.48,0.6,0.36009,0.00013,29.90977]
[1776940537119,35.67,77409.688,0.6,0.35895,0.00013,29.87336]
[1776940542124,35.68,77415.858,0.6,0.35976,0.00013,29.89932]
[1776940543779,35.68,77415.366,0.6,0.3597,0.00013,29.89733]
[1776940544344,35.68,77415.366,0.6,0.3597,0.00013,29.89738]
[1776940544461,35.68,77415.366,0.6,0.3597,0.00013,29.89738]
[1776940544504,35.68,77415.366,0.6,0.3597,0.00013,29.89738]
[1776940544690,35.68,77415.366,0.6,0.3597,0.00013,29.89738]
[1776940545127,35.68,77416.738,0.6,0.35989,0.00013,29.90317]
[1776940546069,35.68,77416.738,0.6,0.35989,0.00013,29.90317]
[1776940547129,35.68,77431.364,0.6,0.36181,0.00013,29.96364]
[1776940552798,35.68,77433.006,0.6,0.36204,0.00013,29.97065]
[1776940557834,35.68,77429.414,0.6,0.36158,0.00013,29.95621]
[1776940560973,35.69,77428.044,0.6,0.3614,0.00013,29.9507]
[1776940561060,35.69,77428.044,0.6,0.3614,0.00013,29.9507]
[1776940561113,35.69,77428.044,0.6,0.3614,0.00013,29.9507]
[1776940561920,35.69,77427.186,0.6,0.36129,0.00013,29.94724]
[1776940561964,35.69,77427.186,0.6,0.36129,0.00013,29.94724]
[1776940562318,35.69,77427.186,0.6,0.36129,0.00013,29.9473]
[1776940562688,35.69,77427.186,0.6,0.36129,0.00013,29.9473]
[1776940562714,35.69,77427.186,0.6,0.36129,0.00013,29.9473]
[1776940562802,35.69,77427.186,0.6,0.36129,0.00013,29.9473]
[1776940562849,35.69,77427.186,0.6,0.36129,0.00013,29.9473]
[1776940562945,35.69,77427.186,0.6,0.36129,0.00013,29.9473]
[1776940563006,35.69,77427.186,0.6,0.36129,0.00013,29.9473]
[1776940568911,35.69,77423.43,0.6,0.36082,0.00013,29.93237]
[1776940573947,35.69,77421.362,0.6,0.36056,0.00013,29.92422]
[1776940576439,35.7,77420.42,0.6,0.36044,0.00013,29.92049]
[1776940576476,35.7,77420.42,0.6,0.36044,0.00013,29.92049]
[1776940577391,35.7,77420.42,0.6,0.36044,0.00013,29.92056]
[1776940579589,35.7,77420.432,0.6,0.36045,0.00013,29.92078]
[1776940580707,35.7,77420.432,0.6,0.36045,0.00013,29.92086]
[1776940583293,35.7,77417.152,0.6,0.36003,0.00013,29.90756]
[1776940583423,35.7,77417.152,0.6,0.36003,0.00013,29.90756]
[1776940583537,35.7,77417.152,0.6,0.36003,0.00013,29.90756]
[1776940583576,35.7,77417.152,0.6,0.36003,0.00013,29.90756]
[1776940583601,35.7,77417.152,0.6,0.36003,0.00013,29.90756]
[1776940584075,35.7,77417.152,0.6,0.36003,0.00013,29.90756]
[1776940584093,35.7,77417.152,0.6,0.36004,0.00013,29.90761]
[1776940585863,35.7,77417.422,0.6,0.36007,0.00013,29.90881]
[1776940587057,35.7,77401.338,0.6,0.35797,0.00013,29.84202]
[1776940588181,35.7,77400.408,0.6,0.35786,0.00013,29.83823]
[1776940588196,35.7,77400.408,0.6,0.35786,0.00013,29.83823]
[1776940588246,35.7,77400.408,0.6,0.35786,0.00013,29.83823]
[1776940589056,35.7,77400.408,0.6,0.35786,0.00013,29.83823]
[1776940591085,35.71,77390.502,0.6,0.35655,0.00013,29.79359]
[1776940592415,35.71,77387.654,0.6,0.35618,0.00013,29.78159]
[1776940593509,35.71,77387.654,0.6,0.35619,0.00013,29.78174]
[1776940593525,35.71,77387.654,0.6,0.35619,0.00013,29.78174]
[1776940593562,35.71,77387.654,0.6,0.35619,0.00013,29.78174]
[1776940594481,35.71,77387.654,0.6,0.35619,0.00013,29.7817]
[1776940595771,35.71,77387.654,0.6,0.35618,0.00013,29.78166]
[1776940596555,35.71,77387.654,0.6,0.35618,0.00013,29.78163]
[1776940601296,35.71,77381.982,0.6,0.35544,0.00013,29.75742]
[1776940604799,35.7,77380.896,0.6,0.35529,0.00013,29.75272]
[1776940610192,35.7,77381.492,0.6,0.35536,0.00013,29.75509]
[1776940615197,35.7,77381.178,0.6,0.35532,0.00013,29.75361]
[1776940620104,35.7,77381.588,0.6,0.35537,0.00013,29.75524]
[1776940621221,35.7,77378.34,0.6,0.35494,0.00013,29.74136]
[1776940621379,35.7,77378.34,0.6,0.35494,0.00013,29.74136]
[1776940621807,35.7,77378.34,0.6,0.35494,0.00013,29.74136]
[1776940621896,35.7,77378.34,0.6,0.35494,0.00013,29.74136]
[1776940621900,35.7,77378.34,0.6,0.35494,0.00013,29.74136]
[1776940623012,35.7,77378.34,0.6,0.35494,0.00013,29.74135]
[1776940624838,35.7,77378.832,0.6,0.35501,0.00013,29.74343]
[1776940624854,35.7,77378.832,0.6,0.35501,0.00013,29.74343]
[1776940624914,35.7,77378.832,0.6,0.35501,0.00013,29.74343]
[1776940627085,35.7,77386.894,0.6,0.35606,0.00013,29.77761]
[1776940629291,35.7,77389.558,0.6,0.3564,0.00013,29.78873]
[1776940629472,35.7,77389.558,0.6,0.3564,0.00013,29.78873]
[1776940630063,35.7,77389.558,0.6,0.3564,0.00013,29.78873]
[1776940632214,35.7,77399.874,0.6,0.35775,0.00013,29.83218]
[1776940637219,35.7,77399.832,0.6,0.35774,0.00013,29.83193]
[1776940638626,35.7,77401.128,0.6,0.35791,0.00013,29.83734]
[1776940639221,35.7,77401.966,0.6,0.35802,0.00013,29.84099]
[1776940639457,35.7,77401.966,0.6,0.35802,0.00013,29.84099]
[1776940639511,35.7,77401.966,0.6,0.35802,0.00013,29.84099]
[1776940639521,35.7,77401.966,0.6,0.35802,0.00013,29.84099]
[1776940639552,35.7,77401.966,0.6,0.35802,0.00013,29.84099]
[1776940640283,35.7,77410.348,0.6,0.35912,0.00013,29.87612]
[1776940641084,35.7,77410.348,0.6,0.35912,0.00013,29.87612]
[1776940641521,35.7,77410.348,0.6,0.35913,0.00013,29.8762]
[1776940642224,35.7,77422.392,0.6,0.36071,0.00013,29.92619]
[1776940642266,35.7,77422.392,0.6,0.36071,0.00013,29.92619]
[1776940644003,35.7,77427.4,0.6,0.36137,0.00013,29.94687]
[1776940645680,35.7,77430.306,0.6,0.36175,0.00013,29.95891]
[1776940646641,35.7,77434.154,0.6,0.36226,0.00013,29.9747]
[1776940651714,35.7,77433.052,0.6,0.36211,0.00013,29.96736]
[1776940652338,35.7,77432.47,0.6,0.36203,0.00013,29.96502]
[1776940658240,35.71,77424.39,0.6,0.36099,0.00013,29.93224]
[1776940663245,35.71,77423.91,0.6,0.36094,0.00013,29.9306]
[1776940668250,35.71,77423.136,0.6,0.36085,0.00013,29.92776]
[1776940668954,35.71,77423.136,0.6,0.36085,0.00013,29.92776]
[1776940674256,35.72,77416.342,0.6,0.35997,0.00013,29.90019]
[1776940679261,35.72,77414.922,0.6,0.3598,0.00013,29.89476]
[1776940682222,35.72,77410.796,0.6,0.35927,0.00013,29.87782]
[1776940684547,35.73,77410.49,0.6,0.35924,0.00013,29.87686]
[1776940684612,35.73,77410.49,0.6,0.35924,0.00013,29.87686]
[1776940687269,35.73,77424.122,0.6,0.36104,0.00013,29.9335]
[1776940687288,35.73,77424.122,0.6,0.36104,0.00013,29.9335]
[1776940690502,35.73,77424.1,0.6,0.36104,0.00013,29.93359]
[1776940691695,35.73,77425.126,0.6,0.36118,0.00013,29.93787]
[1776940693799,35.73,77423.204,0.6,0.36093,0.00013,29.9301]
[1776940695671,35.73,77424.75,0.6,0.36114,0.00013,29.93658]
[1776940698659,35.73,77424.29,0.6,0.36108,0.00013,29.93487]
[1776940699566,35.73,77425.792,0.6,0.36128,0.00013,29.94111]
[1776940699955,35.73,77425.792,0.6,0.36128,0.00013,29.94111]
[1776940700155,35.73,77425.792,0.6,0.36128,0.00013,29.94111]
[1776940701282,35.74,77435.648,0.6,0.36258,0.00013,29.98152]
[1776940701326,35.74,77435.648,0.6,0.36258,0.00013,29.98152]
[1776940702283,35.74,77446.442,0.6,0.36399,0.00013,30.02534]
[1776940707288,35.73,77451.228,0.6,0.36462,0.00013,30.04457]
[1776940709692,35.73,77450.57,0.6,0.36453,0.00013,30.0419]
[1776940709985,35.73,77450.57,0.6,0.36453,0.00013,30.0419]
[1776940712293,35.73,77439.682,0.6,0.36309,0.00013,29.99481]
[1776940717972,35.74,77438.564,0.6,0.36295,0.00013,29.9904]
[1776940723006,35.74,77439.228,0.6,0.36304,0.00013,29.9932]
[1776940728041,35.74,77442.3,0.6,0.36344,0.00013,30.00574]
[1776940733079,35.74,77443.284,0.6,0.36358,0.00013,30.00978]
[1776940738113,35.74,77441.832,0.6,0.36339,0.00013,30.00396]
[1776940743149,35.74,77438.612,0.6,0.36297,0.00013,29.99098]
[1776940744486,35.74,77438.05,0.6,0.3629,0.00013,29.98871]
[1776940750198,35.74,77434.508,0.6,0.36244,0.00013,29.97447]
[1776940755233,35.74,77430.794,0.6,0.36196,0.00013,29.95951]
[1776940756764,35.74,77430.49,0.6,0.36192,0.00013,29.95831]
[1776940756873,35.74,77430.49,0.6,0.36192,0.00013,29.95831]
[1776940762281,35.75,77423.548,0.6,0.36102,0.00013,29.93017]
[1776940767317,35.75,77422.09,0.6,0.36084,0.00013,29.92449]
[1776940768932,35.75,77422.29,0.6,0.36087,0.00013,29.92538]
[1776940774353,35.75,77427.916,0.6,0.3616,0.00013,29.94575]
[1776940779358,35.75,77426.992,0.6,0.36149,0.00013,29.94222]
[1776940784363,35.76,77426.95,0.6,0.3615,0.00013,29.9423]
[1776940785674,35.76,77426.648,0.6,0.36146,0.00013,29.94111]
[1776940787106,35.76,77426.738,0.6,0.36147,0.00013,29.94153]
[1776940788731,35.76,77432.602,0.6,0.36224,0.00013,29.96561]
[1776940794198,35.76,77435.594,0.6,0.36264,0.00013,29.97798]
[1776940798648,35.76,77434.962,0.6,0.36256,0.00013,29.9755]
[1776940804385,35.76,77436.288,0.6,0.36274,0.00013,29.98105]
[1776940805429,35.76,77436.002,0.6,0.3627,0.00013,29.97991]
[1776940811392,35.76,77430.602,0.6,0.362,0.00013,29.9581]
[1776940816397,35.77,77430.312,0.6,0.36197,0.00013,29.95711]
[1776940817948,35.77,77430.784,0.6,0.36204,0.00013,29.95907]
[1776940819099,35.77,77430.658,0.6,0.36202,0.00013,29.9586]
[1776940819894,35.77,77430.658,0.6,0.36202,0.00013,29.95862]
[1776940820402,35.77,77439.304,0.6,0.36316,0.00013,29.99386]
[1776940820784,35.77,77439.304,0.6,0.36316,0.00013,29.99386]
[1776940821807,35.77,77438.082,0.6,0.363,0.00013,29.98891]
[1776940828410,35.77,77436.9,0.6,0.36285,0.00013,29.98424]
[1776940831743,35.77,77435.514,0.6,0.36265,0.00013,29.97563]
[1776940834084,35.77,77434.958,0.6,0.36258,0.00013,29.97341]
[1776940836373,35.77,77427.69,0.6,0.36163,0.00013,29.9438]
[1776940839903,35.77,77423.006,0.6,0.36103,0.00013,29.92481]
[1776940841084,35.77,77422.99,0.6,0.36103,0.00013,29.92481]
[1776940843425,35.77,77411.992,0.6,0.3596,0.00013,29.87964]
[1776940843859,35.77,77411.992,0.6,0.3596,0.00013,29.87964]
[1776940849431,35.79,77413.518,0.6,0.35987,0.00013,29.88799]
[1776940854436,35.82,77414.594,0.6,0.36014,0.00013,29.89623]
[1776940859441,35.85,77415.662,0.6,0.36039,0.00013,29.90386]
[1776940859538,35.85,77415.662,0.6,0.36039,0.00013,29.90386]
[1776940865447,35.88,77410.858,0.6,0.35987,0.00013,29.88706]
[1776940870452,35.9,77412.644,0.6,0.36021,0.00013,29.89753]
[1776940875457,35.92,77414.974,0.6,0.3606,0.00013,29.90956]
[1776940878293,35.93,77415.234,0.6,0.36067,0.00013,29.91151]
[1776940880252,35.94,77415.286,0.6,0.3607,0.00013,29.91256]
[1776940880524,35.94,77415.286,0.6,0.36072,0.00013,29.91296]
[1776940882058,35.94,77415.802,0.6,0.3608,0.00013,29.91546]
[1776940882508,35.95,77415.802,0.6,0.3608,0.00013,29.91566]
[1776940882786,35.95,77415.802,0.6,0.3608,0.00013,29.91566]
[1776940883465,35.95,77428.21,0.6,0.36242,0.00013,29.96627]
[1776940884102,35.95,77428.21,0.6,0.36242,0.00013,29.96627]
[1776940885062,35.95,77428.21,0.6,0.36243,0.00013,29.96645]
[1776940885467,35.95,77416.658,0.6,0.36093,0.00013,29.9197]
[1776940885641,35.95,77416.658,0.6,0.36093,0.00013,29.9197]
[1776940885693,35.95,77416.658,0.6,0.36093,0.00013,29.9197]
[1776940886421,35.95,77416.658,0.6,0.36093,0.00013,29.9197]
[1776940887356,35.95,77413.86,0.6,0.36057,0.00013,29.90828]
[1776940889700,35.95,77408.446,0.6,0.35987,0.00013,29.8862]
[1776940890103,35.95,77408.446,0.6,0.35987,0.00013,29.8862]
[1776940896220,35.96,77403.464,0.6,0.35923,0.00013,29.86307]
[1776940898164,35.96,77402.604,0.6,0.35912,0.00013,29.85959]
[1776940898165,35.96,77402.604,0.6,0.35912,0.00013,29.85959]
[1776940898234,35.96,77402.604,0.6,0.35912,0.00013,29.85966]
[1776940900388,35.96,77404.306,0.6,0.35934,0.00013,29.86674]
[1776940900406,35.96,77404.306,0.6,0.35934,0.00013,29.86674]
[1776940904276,35.96,77394.728,0.6,0.35811,0.00013,29.82735]
[1776940909311,35.96,77390.766,0.6,0.35761,0.00013,29.81125]
[1776940909719,35.96,77390.766,0.6,0.35761,0.00013,29.81125]
[1776940914196,35.97,77387.84,0.6,0.35724,0.00013,29.79938]
[1776940919384,35.97,77385.49,0.6,0.35695,0.00013,29.79012]
[1776940919505,35.97,77385.49,0.6,0.35695,0.00013,29.79012]
[1776940925426,35.98,77388.56,0.6,0.35737,0.00013,29.80351]
[1776940930461,35.98,77391.452,0.6,0.35776,0.00013,29.81598]
[1776940935496,35.98,77391.928,0.6,0.35784,0.00013,29.81835]
[1776940940057,35.99,77395.456,0.6,0.3583,0.00013,29.83329]
[1776940945528,35.99,77397.988,0.6,0.35864,0.00013,29.84415]
[1776940950533,35.99,77396.238,0.6,0.35843,0.00013,29.83719]
[1776940954563,35.99,77396.384,0.6,0.35844,0.00013,29.835]
[1776940954687,35.99,77396.384,0.6,0.35844,0.00013,29.835]
[1776940954766,35.99,77396.384,0.6,0.35844,0.00013,29.835]
[1776940954845,35.99,77396.384,0.6,0.35844,0.00013,29.835]
[1776940954866,35.99,77396.384,0.6,0.35844,0.00013,29.835]
[1776940955541,35.99,77402.234,0.6,0.3592,0.00013,29.85928]
[1776940960546,36.0,77410.766,0.6,0.36032,0.00013,29.89465]
[1776940965551,36.0,77411.324,0.6,0.3604,0.00013,29.89714]
[1776940970556,36.0,77412.596,0.6,0.36057,0.00013,29.90254]
[1776940972588,36.0,77413.994,0.6,0.36076,0.00013,29.90833]
[1776940974062,36.0,77414.782,0.6,0.36086,0.00013,29.91158]
[1776940979565,36.0,77423.802,0.6,0.36204,0.00013,29.94839]
[1776940984570,36.0,77423.254,0.6,0.36197,0.00013,29.94619]
[1776940989575,36.0,77412.662,0.6,0.36059,0.00013,29.90305]
[1776940989771,36.0,77412.662,0.6,0.36059,0.00013,29.90305]
[1776940995581,36.0,77415.742,0.6,0.361,0.00013,29.91583]
[1776940999678,36.0,77407.814,0.6,0.35997,0.00013,29.88349]
[1776941000830,36.0,77407.27,0.6,0.3599,0.00013,29.8813]
[1776941006592,36.01,77412.792,0.6,0.36063,0.00013,29.90417]
[1776941011597,36.01,77414.244,0.6,0.36081,0.00013,29.90722]
[1776941012819,36.01,77412.156,0.6,0.36054,0.00013,29.8987]
[1776941015515,36.01,77408.93,0.6,0.36012,0.00013,29.88556]
[1776941016637,36.01,77411.196,0.6,0.36042,0.00013,29.89494]
[1776941019251,36.01,77417.008,0.6,0.36118,0.00013,29.91878]
[1776941024610,36.01,77419.662,0.6,0.36153,0.00013,29.9297]
[1776941027347,36.01,77421.04,0.6,0.36171,0.00013,29.93533]
[1776941027392,36.01,77421.04,0.6,0.36171,0.00013,29.93533]
[1776941027499,36.01,77421.04,0.6,0.36171,0.00013,29.93533]
[1776941028607,36.01,77421.04,0.6,0.36171,0.00013,29.93534]
[1776941030091,36.01,77423.566,0.6,0.36204,0.00013,29.94563]
[1776941030931,36.01,77428.668,0.6,0.3627,0.00013,29.9663]
[1776941036624,36.01,77427.166,0.6,0.36251,0.00013,29.96018]
[1776941036658,36.01,77427.166,0.6,0.36251,0.00013,29.96018]
[1776941038449,36.01,77427.708,0.6,0.36258,0.00013,29.96237]
[1776941039187,36.01,77427.708,0.6,0.36258,0.00013,29.96236]
[1776941045276,36.01,77426.512,0.6,0.36242,0.00013,29.95749]
[1776941050311,36.01,77425.908,0.6,0.36234,0.00013,29.95503]
[1776941052717,36.01,77426.622,0.6,0.36243,0.00013,29.95791]
[1776941052864,36.01,77426.622,0.6,0.36243,0.00013,29.95791]
[1776941052909,36.01,77426.622,0.6,0.36243,0.00013,29.95791]
[1776941053821,36.01,77426.622,0.6,0.36243,0.00013,29.95791]
[1776941054005,36.01,77426.622,0.6,0.36243,0.00013,29.95791]
[1776941054313,36.01,77426.622,0.6,0.36243,0.00013,29.95791]
[1776941054349,36.01,77426.622,0.6,0.36243,0.00013,29.95791]
[1776941054393,36.01,77426.622,0.6,0.36243,0.00013,29.95794]
[1776941056353,36.01,77408.74,0.6,0.36011,0.00013,29.88502]
[1776941059706,36.01,77403.312,0.6,0.3594,0.00013,29.86277]
[1776941060226,36.01,77403.312,0.6,0.3594,0.00013,29.86277]
[1776941065415,36.01,77396.822,0.6,0.35857,0.00013,29.8362]
[1776941070451,36.02,77396.766,0.6,0.35857,0.00013,29.83621]
[1776941075486,36.02,77394.34,0.6,0.35825,0.00013,29.82337]
[1776941080671,36.02,77394.554,0.6,0.35829,0.00013,29.82452]
[1776941086022,36.02,77394.694,0.6,0.35832,0.00013,29.82536]
[1776941091601,36.02,77395.168,0.6,0.35839,0.00013,29.82764]
[1776941095944,36.03,77396.594,0.6,0.35858,0.00013,29.83374]
[1776941101692,36.03,77398.254,0.6,0.3588,0.00013,29.84086]
[1776941103721,36.03,77398.244,0.6,0.3588,0.00013,29.8409]
[1776941108560,36.03,77403.074,0.6,0.35944,0.00013,29.86096]
[1776941108606,36.03,77403.074,0.6,0.35944,0.00013,29.86096]
[1776941108609,36.03,77403.074,0.6,0.35944,0.00013,29.86096]
[1776941108695,36.03,77403.114,0.6,0.35944,0.00013,29.86115]
[1776941108927,36.03,77403.114,0.6,0.35944,0.00013,29.86115]
[1776941109009,36.03,77403.114,0.6,0.35944,0.00013,29.86115]
[1776941109615,36.03,77403.114,0.6,0.35944,0.00013,29.86115]
[1776941110538,36.03,77408.602,0.6,0.36016,0.00013,29.88376]
[1776941111698,36.03,77420.558,0.6,0.36171,0.00013,29.93264]
[1776941112837,36.03,77420.45,0.6,0.3617,0.00013,29.9322]
[1776941118705,36.03,77422.642,0.6,0.36199,0.00013,29.94114]
[1776941122668,36.03,77422.026,0.6,0.36191,0.00013,29.93865]
[1776941122712,36.03,77422.278,0.6,0.36194,0.00013,29.93968]
[1776941122723,36.03,77422.278,0.6,0.36194,0.00013,29.93968]
[1776941122732,36.03,77422.278,0.6,0.36194,0.00013,29.93968]
[1776941122835,36.03,77422.278,0.6,0.36194,0.00013,29.93968]
[1776941128715,36.03,77432.594,0.6,0.36328,0.00013,29.98132]
[1776941132773,36.03,77432.088,0.6,0.3632,0.00013,29.97617]
[1776941133817,36.03,77432.088,0.6,0.3632,0.00013,29.97615]
[1776941134234,36.03,77432.088,0.6,0.3632,0.00013,29.97615]
[1776941135890,36.03,77438.374,0.6,0.36402,0.00013,30.00135]
[1776941136761,36.03,77439.936,0.6,0.36422,0.00013,30.00757]
[1776941142729,36.03,77440.546,0.6,0.36429,0.00013,30.00975]
[1776941147002,36.02,77440.706,0.6,0.3643,0.00013,30.01022]
[1776941147502,36.02,77440.706,0.6,0.3643,0.00013,30.01022]
[1776941147544,36.02,77440.706,0.6,0.3643,0.00013,30.01022]
[1776941149736,36.02,77449.206,0.6,0.36541,0.00013,30.04399]
[1776941152635,36.02,77451.138,0.6,0.36565,0.00013,30.05153]
[1776941152781,36.02,77451.138,0.6,0.36565,0.00013,30.05146]
[1776941152933,36.02,77451.138,0.6,0.36565,0.00013,30.05146]
[1776941153019,36.02,77451.138,0.6,0.36565,0.00013,30.05146]
[1776941153121,36.02,77451.138,0.6,0.36565,0.00013,30.05146]
[1776941153253,36.02,77451.138,0.6,0.36565,0.00013,30.05146]
[1776941153740,36.02,77456.086,0.6,0.3663,0.00013,30.07107]
[1776941155742,36.02,77467.074,0.6,0.36773,0.00013,30.11429]
[1776941155922,36.02,77467.074,0.6,0.36773,0.00013,30.11429]
[1776941156386,36.02,77467.074,0.6,0.36773,0.00013,30.11429]
[1776941159621,36.02,77474.754,0.6,0.36873,0.00013,30.14415]
[1776941159741,36.02,77474.754,0.6,0.36873,0.00013,30.14415]
[1776941162575,36.02,77480.412,0.6,0.36946,0.00013,30.16595]
[1776941165567,36.01,77489.588,0.6,0.37066,0.00013,30.20117]
[1776941170761,36.01,77490.516,0.6,0.37076,0.00013,30.20416]
[1776941175785,36.0,77490.532,0.6,0.37074,0.00013,30.20374]
[1776941179485,36.0,77492.206,0.6,0.37095,0.00013,30.20989]
[1776941180773,36.0,77482.204,0.6,0.36963,0.00013,30.17108]
[1776941182478,36.0,77477.254,0.6,0.36898,0.00013,30.15177]
[1776941182481,36.0,77477.254,0.6,0.36898,0.00013,30.15177]
[1776941183571,36.0,77477.254,0.6,0.36898,0.00013,30.15171]
[1776941184320,36.0,77477.254,0.6,0.36897,0.00013,30.15164]
[1776941184771,36.0,77477.254,0.6,0.36897,0.00013,30.15164]
[1776941186934,36.0,77475.034,0.6,0.36868,0.00013,30.1428]
[1776941192785,35.99,77471.992,0.6,0.36825,0.00013,30.12758]
[1776941194663,35.99,77471.512,0.6,0.36819,0.00013,30.12565]
[1776941194734,35.99,77471.512,0.6,0.36819,0.00013,30.1256]
[1776941197970,35.99,77463.302,0.6,0.3671,0.00013,30.09307]
[1776941200793,35.99,77452.61,0.6,0.36569,0.00013,30.05051]
[1776941204813,35.98,77446.072,0.6,0.36483,0.00013,30.02423]
[1776941205061,35.98,77446.072,0.6,0.36483,0.00013,30.02423]
[1776941206594,35.98,77446.97,0.6,0.36495,0.00013,30.02777]
[1776941206997,35.98,77446.97,0.6,0.36494,0.00013,30.02773]
[1776941207224,35.98,77446.97,0.6,0.36494,0.00013,30.02773]
[1776941207800,35.98,77437.61,0.6,0.36372,0.00013,29.99018]
[1776941209345,35.98,77435.936,0.6,0.3635,0.00013,29.98342]
[1776941210053,35.98,77435.936,0.6,0.3635,0.00013,29.9834]
[1776941215466,35.98,77434.594,0.6,0.36332,0.00013,29.97789]
[1776941217320,35.98,77433.982,0.6,0.36324,0.00013,29.9754]
[1776941219588,35.98,77431.61,0.6,0.36293,0.00013,29.96581]
[1776941221138,35.98,77428.582,0.6,0.36254,0.00013,29.95355]
[1776941221247,35.98,77428.582,0.6,0.36254,0.00013,29.95355]
[1776941221371,35.98,77428.582,0.6,0.36254,0.00013,29.95355]
[1776941222202,35.98,77427.99,0.6,0.36246,0.00013,29.95115]
[1776941223553,35.98,77427.99,0.6,0.36246,0.00013,29.95117]
[1776941224529,35.98,77417.838,0.6,0.36114,0.00013,29.90992]
[1776941226448,35.98,77413.478,0.6,0.36057,0.00013,29.89213]
[1776941226470,35.98,77413.478,0.6,0.36057,0.00013,29.89213]
[1776941226517,35.98,77413.478,0.6,0.36057,0.00013,29.89213]
[1776941226622,35.98,77413.478,0.6,0.36057,0.00013,29.89213]
[1776941226680,35.98,77413.478,0.6,0.36057,0.00013,29.89213]
[1776941226781,35.98,77413.478,0.6,0.36057,0.00013,29.89217]
[1776941228285,35.98,77411.3,0.6,0.36029,0.00013,29.88326]
[1776941228307,35.98,77411.3,0.6,0.36029,0.00013,29.88326]
[1776941228557,35.98,77411.3,0.6,0.36029,0.00013,29.88333]
[1776941233592,35.99,77406.73,0.6,0.35971,0.00013,29.86481]
[1776941237892,35.99,77410.486,0.6,0.3602,0.00013,29.88047]
[1776941237918,35.99,77410.486,0.6,0.3602,0.00013,29.88047]
[1776941237963,35.99,77410.486,0.6,0.3602,0.00013,29.88047]
[1776941238066,35.99,77410.486,0.6,0.3602,0.00013,29.88047]
[1776941238088,35.99,77410.486,0.6,0.3602,0.00013,29.88047]
[1776941238629,35.99,77410.486,0.6,0.3602,0.00013,29.88041]
[1776941239703,35.99,77410.486,0.6,0.3602,0.00013,29.88041]
[1776941239706,35.99,77410.486,0.6,0.3602,0.00013,29.88041]
[1776941241650,35.99,77400.2,0.6,0.35886,0.00013,29.83786]
[1776941246685,35.98,77401.906,0.6,0.35907,0.00013,29.84471]
[1776941246844,35.98,77401.906,0.6,0.35907,0.00013,29.84471]
[1776941246974,35.98,77401.906,0.6,0.35907,0.00013,29.84471]
[1776941251663,35.99,77402.762,0.6,0.35919,0.00013,29.8484]
[1776941253937,35.99,77404.372,0.6,0.35939,0.00013,29.8521]
[1776941258200,35.99,77396.948,0.6,0.35843,0.00013,29.82158]
[1776941258202,35.99,77396.948,0.6,0.35843,0.00013,29.82158]
[1776941263804,35.99,77391.05,0.6,0.35768,0.00013,29.79749]
[1776941268839,36.0,77389.104,0.6,0.35744,0.00013,29.78976]
[1776941273866,36.0,77380.426,0.6,0.35633,0.00013,29.75392]
[1776941276183,36.0,77379.944,0.6,0.35627,0.00013,29.75211]
[1776941277355,36.0,77379.762,0.6,0.35625,0.00013,29.75145]
[1776941282875,36.01,77373.348,0.6,0.35545,0.00013,29.72519]
[1776941283724,36.01,77373.348,0.6,0.35545,0.00013,29.72519]
[1776941285327,36.01,77372.85,0.6,0.35539,0.00013,29.72333]
[1776941287880,36.01,77386.144,0.6,0.35713,0.00013,29.77946]
[1776941288406,36.01,77386.144,0.6,0.35713,0.00013,29.77946]
[1776941293886,36.02,77389.448,0.6,0.35757,0.00013,29.79367]
[1776941297085,36.02,77389.506,0.6,0.35758,0.00013,29.79412]
[1776941297164,36.02,77389.506,0.6,0.35758,0.00013,29.79412]
[1776941297826,36.02,77389.506,0.6,0.35758,0.00013,29.79412]
[1776941297865,36.02,77389.506,0.6,0.35758,0.00013,29.79412]
[1776941297890,36.02,77389.608,0.6,0.3576,0.00013,29.79465]
[1776941297916,36.02,77389.608,0.6,0.3576,0.00013,29.79465]
[1776941298891,36.02,77401.758,0.6,0.35918,0.00013,29.84511]
[1776941299561,36.02,77401.758,0.6,0.35918,0.00013,29.84511]
[1776941300703,36.02,77401.758,0.6,0.35918,0.00013,29.84515]
[1776941301894,36.02,77410.332,0.6,0.3603,0.00013,29.88052]
[1776941306899,36.02,77411.53,0.6,0.36046,0.00013,29.88562]
[1776941311904,36.02,77413.194,0.6,0.36067,0.00013,29.88955]
[1776941315343,36.02,77412.702,0.6,0.36061,0.00013,29.88764]
[1776941315360,36.02,77412.702,0.6,0.36061,0.00013,29.88764]
[1776941315498,36.02,77412.702,0.6,0.36061,0.00013,29.88764]
[1776941316186,36.02,77412.702,0.6,0.36061,0.00013,29.88767]
[1776941316453,36.02,77412.702,0.6,0.36061,0.00013,29.88767]
[1776941319139,36.03,77405.298,0.6,0.35966,0.00013,29.85743]
[1776941319912,36.03,77405.116,0.6,0.35963,0.00013,29.85671]
[1776941320989,36.03,77404.17,0.6,0.35951,0.00013,29.85285]
[1776941321043,36.03,77404.17,0.6,0.35951,0.00013,29.85285]
[1776941326918,36.03,77404.288,0.6,0.35953,0.00013,29.85355]
[1776941327495,36.03,77404.288,0.6,0.35953,0.00013,29.85355]
[1776941328059,36.03,77404.288,0.6,0.35953,0.00013,29.85358]
[1776941328081,36.03,77404.288,0.6,0.35953,0.00013,29.85358]
[1776941328610,36.03,77404.288,0.6,0.35953,0.00013,29.85358]
[1776941329921,36.03,77412.998,0.6,0.36067,0.00013,29.88937]
[1776941334926,36.03,77415.04,0.6,0.36094,0.00013,29.89776]
[1776941339931,36.03,77414.336,0.6,0.36085,0.00013,29.89491]
[1776941340922,36.03,77414.336,0.6,0.36085,0.00013,29.89491]
[1776941345936,36.03,77408.278,0.6,0.36006,0.00013,29.87018]
[1776941350943,36.03,77406.534,0.6,0.35984,0.00013,29.86314]
[1776941355948,36.03,77405.934,0.6,0.35977,0.00013,29.86082]
[1776941357321,36.03,77405.988,0.6,0.35977,0.00013,29.86107]
[1776941361636,36.03,77405.45,0.6,0.35971,0.00013,29.85897]
[1776941362057,36.03,77405.45,0.6,0.35971,0.00013,29.859]
[1776941364956,36.03,77395.856,0.6,0.35847,0.00013,29.81953]
[1776941366396,36.04,77397.85,0.6,0.35873,0.00013,29.82784]
[1776941369552,36.04,77397.73,0.6,0.35872,0.00013,29.82749]
[1776941371548,36.04,77396.05,0.6,0.3585,0.00013,29.82065]
[1776941376968,36.04,77394.306,0.6,0.35827,0.00013,29.81072]
[1776941382637,36.04,77394.108,0.6,0.35826,0.00013,29.81026]
[1776941387496,36.05,77387.182,0.6,0.35737,0.00013,29.78177]
[1776941387523,36.05,77387.182,0.6,0.35737,0.00013,29.78177]
[1776941389027,36.05,77387.182,0.6,0.35738,0.00013,29.78194]
[1776941389033,36.05,77387.182,0.6,0.35738,0.00013,29.78194]
[1776941394721,36.05,77379.734,0.6,0.35643,0.00013,29.75141]
[1776941399757,36.06,77379.272,0.6,0.35639,0.00013,29.74999]
[1776941404794,36.06,77381.57,0.6,0.35671,0.00013,29.76009]
[1776941409829,36.06,77388.928,0.6,0.35767,0.00013,29.7912]
[1776941410151,36.06,77388.928,0.6,0.35767,0.00013,29.7912]
[1776941412408,36.07,77384.886,0.6,0.35716,0.00013,29.77454]
[1776941413548,36.07,77384.886,0.6,0.35716,0.00013,29.77464]
[1776941413593,36.07,77384.886,0.6,0.35716,0.00013,29.77464]
[1776941413785,36.07,77384.886,0.6,0.35716,0.00013,29.77464]
[1776941414864,36.07,77374.0,0.6,0.35575,0.00013,29.72916]
[1776941415355,36.07,77374.0,0.6,0.35575,0.00013,29.72916]
[1776941415670,36.07,77374.0,0.6,0.35575,0.00013,29.72916]
[1776941416681,36.07,77374.0,0.6,0.35575,0.00013,29.72918]
[1776941417885,36.07,77358.422,0.6,0.35374,0.00013,29.66336]
[1776941422920,36.07,77358.982,0.6,0.35382,0.00013,29.66586]
[1776941423282,36.07,77358.982,0.6,0.35382,0.00013,29.66586]
[1776941423285,36.07,77358.982,0.6,0.35382,0.00013,29.66586]
[1776941423474,36.07,77358.982,0.6,0.35382,0.00013,29.66586]
[1776941426612,36.07,77356.908,0.6,0.35355,0.00013,29.65711]
[1776941432027,36.07,77356.446,0.6,0.3535,0.00013,29.6553]
[1776941432043,36.07,77359.038,0.6,0.35382,0.00013,29.66328]
[1776941432074,36.07,77359.038,0.6,0.35382,0.00013,29.66328]
[1776941432288,36.07,77359.038,0.6,0.35382,0.00013,29.66328]
[1776941432572,36.07,77359.038,0.6,0.35382,0.00013,29.66328]
[1776941433545,36.07,77359.038,0.6,0.35382,0.00013,29.6633]
[1776941433647,36.07,77359.038,0.6,0.35382,0.00013,29.6633]
[1776941433919,36.07,77359.038,0.6,0.35382,0.00013,29.6633]
[1776941433992,36.07,77359.038,0.6,0.35382,0.00013,29.6633]
[1776941433997,36.07,77359.038,0.6,0.35382,0.00013,29.66329]
[1776941435008,36.07,77370.614,0.6,0.35532,0.00013,29.7124]
[1776941435851,36.07,77370.614,0.6,0.35532,0.00013,29.7124]
[1776941437019,36.07,77383.874,0.6,0.35704,0.00013,29.76823]
[1776941440782,36.08,77383.27,0.6,0.35698,0.00013,29.76604]
[1776941440834,36.08,77383.27,0.6,0.35698,0.00013,29.76604]
[1776941440878,36.08,77383.27,0.6,0.35698,0.00013,29.76604]
[1776941440908,36.08,77383.27,0.6,0.35698,0.00013,29.76604]
[1776941443255,36.08,77381.782,0.6,0.3568,0.00013,29.76015]
[1776941449057,36.08,77376.206,0.6,0.3561,0.00013,29.73753]
[1776941454062,36.09,77378.648,0.6,0.35644,0.00013,29.74838]
[1776941454066,36.09,77378.648,0.6,0.35644,0.00013,29.74838]
[1776941458282,36.09,77383.708,0.6,0.35711,0.00013,29.76996]
[1776941459057,36.09,77383.708,0.6,0.35711,0.00013,29.76996]
[1776941460212,36.09,77385.936,0.6,0.3574,0.00013,29.77944]
[1776941460644,36.09,77385.936,0.6,0.3574,0.00013,29.77944]
[1776941460807,36.09,77385.936,0.6,0.3574,0.00013,29.77944]
[1776941461392,36.1,77385.936,0.6,0.3574,0.00013,29.77953]
[1776941462070,36.1,77403.3,0.6,0.35966,0.00013,29.85139]
[1776941462250,36.1,77403.3,0.6,0.35966,0.00013,29.85139]
[1776941462255,36.1,77403.3,0.6,0.35966,0.00013,29.85139]
[1776941462631,36.1,77403.3,0.6,0.35966,0.00013,29.85139]
[1776941462645,36.1,77403.3,0.6,0.35966,0.00013,29.85139]
[1776941463033,36.1,77403.3,0.6,0.35966,0.00013,29.85139]
[1776941463323,36.1,77408.874,0.6,0.36038,0.00013,29.87428]
[1776941464987,36.1,77409.562,0.6,0.36047,0.00013,29.87712]
[1776941468443,36.1,77406.564,0.6,0.36009,0.00013,29.86495]
[1776941468581,36.1,77406.564,0.6,0.36009,0.00013,29.86495]
[1776941468589,36.1,77406.564,0.6,0.36009,0.00013,29.86495]
[1776941469909,36.1,77403.154,0.6,0.35965,0.00013,29.851]
[1776941471757,36.1,77402.594,0.6,0.35958,0.00013,29.8488]
[1776941473062,36.1,77402.594,0.6,0.35958,0.00013,29.84884]
[1776941473077,36.1,77402.594,0.6,0.35958,0.00013,29.84884]
[1776941473081,36.1,77402.412,0.6,0.35956,0.00013,29.84814]
[1776941473090,36.1,77402.412,0.6,0.35956,0.00013,29.84814]
[1776941473096,36.1,77402.412,0.6,0.35956,0.00013,29.84814]
[1776941473120,36.1,77402.412,0.6,0.35956,0.00013,29.84814]
[1776941476947,36.1,77390.568,0.6,0.35803,0.00013,29.79938]
[1776941482090,36.1,77381.23,0.6,0.35683,0.00013,29.76098]
[1776941485939,36.11,77380.99,0.6,0.35681,0.00013,29.76024]
[1776941491099,36.11,77377.586,0.6,0.35637,0.00013,29.74349]
[1776941496104,36.11,77377.476,0.6,0.35638,0.00013,29.7435]
[1776941501109,36.12,77381.208,0.6,0.35687,0.00013,29.75955]
[1776941506114,36.12,77382.798,0.6,0.35709,0.00013,29.76656]
[1776941511119,36.12,77386.566,0.6,0.35759,0.00013,29.78261]
[1776941513853,36.13,77387.976,0.6,0.35778,0.00013,29.78859]
[1776941513857,36.13,77387.976,0.6,0.35778,0.00013,29.78859]
[1776941514057,36.13,77387.976,0.6,0.35778,0.00013,29.78859]
[1776941514751,36.13,77386.996,0.6,0.35766,0.00013,29.78458]
[1776941518284,36.13,77395.166,0.6,0.35872,0.00013,29.81854]
[1776941518297,36.13,77395.166,0.6,0.35872,0.00013,29.81854]
[1776941519269,36.13,77394.176,0.6,0.35859,0.00013,29.81453]
[1776941519321,36.13,77394.176,0.6,0.35859,0.00013,29.81453]
[1776941522242,36.13,77390.578,0.6,0.35813,0.00013,29.7998]
[1776941524762,36.13,77389.538,0.6,0.358,0.00013,29.79559]
[1776941530137,36.13,77392.352,0.6,0.35837,0.00013,29.80753]
[1776941535142,36.13,77393.186,0.6,0.35849,0.00013,29.81119]
[1776941539701,36.14,77393.526,0.6,0.35854,0.00013,29.81276]
[1776941545152,36.14,77394.368,0.6,0.35866,0.00013,29.81647]
[1776941546809,36.14,77394.672,0.6,0.3587,0.00013,29.81776]
[1776941546815,36.14,77394.672,0.6,0.3587,0.00013,29.81776]
[1776941552147,36.14,77386.178,0.6,0.35761,0.00013,29.78285]
[1776941552198,36.14,77383.444,0.6,0.35724,0.00013,29.7685]
[1776941552461,36.14,77383.444,0.6,0.35724,0.00013,29.7685]
[1776941554846,36.14,77367.766,0.6,0.35523,0.00013,29.70321]
[1776941555265,36.14,77367.766,0.6,0.35523,0.00013,29.70321]
[1776941555843,36.14,77367.766,0.6,0.35523,0.00013,29.70321]
[1776941556097,36.14,77367.766,0.6,0.35523,0.00013,29.70321]
[1776941556173,36.14,77361.994,0.6,0.35448,0.00013,29.67886]
[1776941557323,36.14,77361.994,0.6,0.35448,0.00013,29.67884]
[1776941559787,36.14,77359.016,0.6,0.35409,0.00013,29.66621]
[1776941559790,36.14,77359.016,0.6,0.35409,0.00013,29.66621]
[1776941562867,36.14,77356.79,0.6,0.35381,0.00013,29.65674]
[1776941564796,36.14,77356.658,0.6,0.35379,0.00013,29.65615]
[1776941564870,36.14,77356.658,0.6,0.35379,0.00013,29.65615]
[1776941567095,36.14,77356.658,0.6,0.35379,0.00013,29.65614]
[1776941567176,36.14,77347.662,0.6,0.35263,0.00013,29.61787]
[1776941568584,36.14,77347.662,0.6,0.35263,0.00013,29.61789]
[1776941573979,36.14,77346.458,0.6,0.35248,0.00013,29.61286]
[1776941579014,36.14,77346.21,0.6,0.35245,0.00013,29.61189]
[1776941584051,36.14,77351.048,0.6,0.35307,0.00013,29.63258]
[1776941589086,36.14,77352.07,0.6,0.35321,0.00013,29.63694]
[1776941594121,36.14,77353.332,0.6,0.35337,0.00013,29.6423]
[1776941599156,36.14,77349.396,0.6,0.35286,0.00013,29.62558]
[1776941604191,36.14,77348.982,0.6,0.35281,0.00013,29.62387]
[1776941606311,36.15,77347.626,0.6,0.35264,0.00013,29.61811]
[1776941608384,36.15,77347.326,0.6,0.3526,0.00013,29.61686]
[1776941611362,36.15,77346.71,0.6,0.35251,0.00013,29.6112]
[1776941611830,36.15,77346.71,0.6,0.35251,0.00013,29.6112]
[1776941611979,36.15,77346.71,0.6,0.35251,0.00013,29.6112]
[1776941617229,36.15,77339.138,0.6,0.35154,0.00013,29.57898]
[1776941622234,36.15,77339.712,0.6,0.35162,0.00013,29.58163]
[1776941627239,36.15,77340.194,0.6,0.35169,0.00013,29.58389]
[1776941633245,36.15,77340.45,0.6,0.35173,0.00013,29.5852]
[1776941638250,36.15,77340.27,0.6,0.35171,0.00013,29.5846]
[1776941640304,36.15,77343.072,0.6,0.35207,0.00013,29.59667]
[1776941640413,36.15,77343.072,0.6,0.35207,0.00013,29.59667]
[1776941641397,36.15,77345.674,0.6,0.35241,0.00013,29.60781]
[1776941643548,36.15,77345.312,0.6,0.35236,0.00013,29.6063]
[1776941649260,36.16,77344.378,0.6,0.35225,0.00013,29.60244]
[1776941649393,36.16,77344.378,0.6,0.35225,0.00013,29.60244]
[1776941654443,36.16,77344.966,0.6,0.35233,0.00013,29.60506]
[1776941657009,36.16,77344.966,0.6,0.35233,0.00013,29.60506]
[1776941657671,36.16,77344.966,0.6,0.35233,0.00013,29.60512]
[1776941659491,36.16,77344.852,0.6,0.35231,0.00013,29.60465]
[1776941664613,36.16,77344.464,0.6,0.35227,0.00013,29.60312]
[1776941669622,36.16,77340.292,0.6,0.35174,0.00013,29.5854]
[1776941670440,36.16,77338.26,0.6,0.35148,0.00013,29.57671]
[1776941671910,36.16,77337.872,0.6,0.35141,0.00013,29.57202]
[1776941677051,36.16,77343.062,0.6,0.35209,0.00013,29.59445]
[1776941677102,36.16,77343.062,0.6,0.35209,0.00013,29.59445]
[1776941677108,36.16,77343.062,0.6,0.35209,0.00013,29.59445]
[1776941682065,36.16,77338.38,0.6,0.35149,0.00013,29.57451]
[1776941687297,36.16,77339.232,0.6,0.35161,0.00013,29.5784]
[1776941690646,36.16,77339.894,0.6,0.35169,0.00013,29.58131]
[1776941696305,36.17,77340.338,0.6,0.35176,0.00013,29.58345]
[1776941697417,36.17,77340.504,0.6,0.35178,0.00013,29.58419]
[1776941697420,36.17,77340.504,0.6,0.35178,0.00013,29.58419]
[1776941703312,36.17,77341.02,0.6,0.35185,0.00013,29.58658]
[1776941706378,36.17,77342.836,0.6,0.35209,0.00013,29.59444]
[1776941712304,36.17,77342.418,0.6,0.35204,0.00013,29.59278]
[1776941712333,36.17,77342.418,0.6,0.35204,0.00013,29.59278]
[1776941712358,36.17,77342.42,0.6,0.35204,0.00013,29.59281]
[1776941712364,36.17,77342.42,0.6,0.35204,0.00013,29.59281]
[1776941712597,36.17,77342.42,0.6,0.35204,0.00013,29.59281]
[1776941713080,36.17,77342.42,0.6,0.35204,0.00013,29.59281]
[1776941713191,36.17,77342.42,0.6,0.35204,0.00013,29.59281]
[1776941713263,36.17,77342.42,0.6,0.35204,0.00013,29.59281]
[1776941713318,36.17,77342.42,0.6,0.35204,0.00013,29.59284]
[1776941713452,36.17,77342.42,0.6,0.35204,0.00013,29.59284]
[1776941713485,36.17,77342.42,0.6,0.35204,0.00013,29.59284]
[1776941713487,36.17,77342.42,0.6,0.35204,0.00013,29.59284]
[1776941713522,36.17,77342.42,0.6,0.35204,0.00013,29.59284]
[1776941713610,36.17,77342.42,0.6,0.35204,0.00013,29.59284]
[1776941714195,36.17,77342.42,0.6,0.35204,0.00013,29.59284]
[1776941714802,36.17,77342.42,0.6,0.35204,0.00013,29.59275]
[1776941714855,36.17,77342.42,0.6,0.35204,0.00013,29.59275]
[1776941715888,36.17,77342.42,0.6,0.35204,0.00013,29.59268]
[1776941715984,36.17,77342.42,0.6,0.35204,0.00013,29.59268]
[1776941716466,36.17,77342.42,0.6,0.35203,0.00013,29.59261]
[1776941716518,36.17,77342.42,0.6,0.35203,0.00013,29.59261]
[1776941717118,36.17,77342.42,0.6,0.35203,0.00013,29.59261]
[1776941717267,36.17,77342.42,0.6,0.35203,0.00013,29.59261]
[1776941717337,36.17,77342.42,0.6,0.35203,0.00013,29.59254]
[1776941717379,36.17,77342.42,0.6,0.35203,0.00013,29.59254]
[1776941717901,36.17,77342.42,0.6,0.35203,0.00013,29.59254]
[1776941718028,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941718905,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941719005,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941719060,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941719075,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941719136,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941719163,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941719316,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941719360,36.17,77342.42,0.6,0.35203,0.00013,29.59257]
[1776941719376,36.17,77327.226,0.6,0.35008,0.00013,29.52718]
[1776941719653,36.17,77327.226,0.6,0.35008,0.00013,29.52718]
[1776941719725,36.17,77327.226,0.6,0.35008,0.00013,29.52718]
[1776941720104,36.17,77327.226,0.6,0.35008,0.00013,29.52718]
[1776941720185,36.17,77327.226,0.6,0.35008,0.00013,29.52718]
[1776941720212,36.17,77327.226,0.6,0.35008,0.00013,29.52718]
[1776941721336,36.17,77370.37,0.6,0.35564,0.00013,29.71113]
[1776941724087,36.17,77358.808,0.6,0.35414,0.00013,29.66229]
[1776941725727,36.17,77358.808,0.6,0.35414,0.00013,29.66225]
[1776941731136,36.16,77360.698,0.6,0.35436,0.00013,29.66676]
[1776941734250,36.16,77360.116,0.6,0.35428,0.00013,29.66416]
[1776941738286,36.16,77360.84,0.6,0.35437,0.00013,29.66704]
[1776941743207,36.16,77358.888,0.6,0.35411,0.00013,29.6585]
[1776941746243,36.16,77369.496,0.6,0.35546,0.00013,29.7029]
[1776941751278,36.15,77375.926,0.6,0.35628,0.00013,29.72932]
[1776941754859,36.15,77376.618,0.6,0.35635,0.00013,29.73189]
[1776941760340,36.14,77368.096,0.6,0.35523,0.00013,29.69559]
[1776941760829,36.14,77368.096,0.6,0.35523,0.00013,29.69559]
[1776941764604,36.14,77372.386,0.6,0.35578,0.00013,29.7135]
[1776941764806,36.14,77372.386,0.6,0.35578,0.00013,29.7135]
[1776941764884,36.14,77372.386,0.6,0.35578,0.00013,29.7135]
[1776941765376,36.14,77372.386,0.6,0.35579,0.00013,29.71363]
[1776941765875,36.14,77372.386,0.6,0.35579,0.00013,29.71363]
[1776941766561,36.15,77372.386,0.6,0.35579,0.00013,29.71373]
[1776941767605,36.15,77372.386,0.6,0.3558,0.00013,29.71383]
[1776941768381,36.15,77372.386,0.6,0.3558,0.00013,29.71383]
[1776941768396,36.15,77387.424,0.6,0.35774,0.00013,29.77665]
[1776941768407,36.15,77387.424,0.6,0.35774,0.00013,29.77665]
[1776941768575,36.15,77387.424,0.6,0.35774,0.00013,29.77665]
[1776941772277,36.15,77392.778,0.6,0.35844,0.00013,29.79903]
[1776941774438,36.15,77391.89,0.6,0.35834,0.00013,29.79556]
[1776941774711,36.15,77391.89,0.6,0.35834,0.00013,29.79556]
[1776941774716,36.15,77391.89,0.6,0.35834,0.00013,29.79556]
[1776941774951,36.15,77391.89,0.6,0.35834,0.00013,29.79556]
[1776941775057,36.15,77391.89,0.6,0.35834,0.00013,29.79556]
[1776941775786,36.15,77391.89,0.6,0.35834,0.00013,29.79562]
[1776941778343,36.15,77398.778,0.6,0.35923,0.00013,29.82414]
[1776941781656,36.15,77398.96,0.6,0.35926,0.00013,29.82508]
[1776941787275,36.16,77396.934,0.6,0.35901,0.00013,29.81699]
[1776941792234,36.16,77396.882,0.6,0.359,0.00013,29.81399]
[1776941794743,36.16,77395.83,0.6,0.35887,0.00013,29.80982]
[1776941795314,36.16,77395.83,0.6,0.35887,0.00013,29.80982]
[1776941796062,36.16,77395.83,0.6,0.35887,0.00013,29.80988]
[1776941796435,36.16,77395.83,0.6,0.35887,0.00013,29.80994]
[1776941802430,36.16,77388.976,0.6,0.358,0.00013,29.78207]
[1776941807435,36.17,77389.07,0.6,0.35803,0.00013,29.78283]
[1776941812440,36.17,77384.568,0.6,0.35746,0.00013,29.76461]
[1776941817445,36.17,77386.972,0.6,0.35778,0.00013,29.77498]
[1776941820821,36.18,77388.886,0.6,0.35804,0.00013,29.78313]
[1776941820851,36.18,77388.886,0.6,0.35804,0.00013,29.78313]
[1776941821059,36.18,77388.886,0.6,0.35804,0.00013,29.78313]
[1776941821090,36.18,77388.886,0.6,0.35804,0.00013,29.78313]
[1776941821488,36.18,77389.212,0.6,0.35808,0.00013,29.78455]
[1776941822371,36.18,77389.212,0.6,0.35808,0.00013,29.78455]
[1776941823194,36.18,77396.282,0.6,0.359,0.00013,29.81378]
[1776941825945,36.18,77402.114,0.6,0.35976,0.00013,29.83785]
[1776941826557,36.18,77401.44,0.6,0.35967,0.00013,29.83512]
[1776941828342,36.18,77401.44,0.6,0.35968,0.00013,29.83514]
[1776941828390,36.18,77401.44,0.6,0.35968,0.00013,29.83514]
[1776941828772,36.18,77401.44,0.6,0.35968,0.00013,29.83514]
[1776941829059,36.18,77401.44,0.6,0.35968,0.00013,29.83514]
[1776941829456,36.18,77414.566,0.6,0.36138,0.00013,29.8887]
[1776941834461,36.18,77418.144,0.6,0.36184,0.00013,29.90315]
[1776941839466,36.18,77419.528,0.6,0.36202,0.00013,29.90868]
[1776941841068,36.18,77419.562,0.6,0.36202,0.00013,29.90881]
[1776941846476,36.18,77413.662,0.6,0.36126,0.00013,29.88489]
[1776941851098,36.18,77417.384,0.6,0.36174,0.00013,29.89997]
[1776941856486,36.18,77416.82,0.6,0.36165,0.00013,29.8946]
[1776941861493,36.18,77417.738,0.6,0.36177,0.00013,29.89829]
[1776941864362,36.18,77417.764,0.6,0.36177,0.00013,29.89838]
[1776941867499,36.18,77426.804,0.6,0.36294,0.00013,29.9348]
[1776941872504,36.17,77428.754,0.6,0.36319,0.00013,29.94246]
[1776941878179,36.17,77426.852,0.6,0.36294,0.00013,29.93463]
[1776941882936,36.17,77428.084,0.6,0.36309,0.00013,29.93944]
[1776941883996,36.17,77428.084,0.6,0.36309,0.00013,29.93944]
[1776941885563,36.17,77436.162,0.6,0.36414,0.00013,29.97164]
[1776941885999,36.17,77436.162,0.6,0.36414,0.00013,29.97164]
[1776941886685,36.17,77436.162,0.6,0.36413,0.00013,29.97156]
[1776941889307,36.17,77434.982,0.6,0.36398,0.00013,29.96674]
[1776941891886,36.17,77431.376,0.6,0.3635,0.00013,29.95217]
[1776941892229,36.17,77431.376,0.6,0.3635,0.00013,29.95217]
[1776941894736,36.17,77424.95,0.6,0.36266,0.00013,29.92625]
[1776941895016,36.17,77424.95,0.6,0.36266,0.00013,29.92625]
[1776941895050,36.17,77424.95,0.6,0.36266,0.00013,29.92625]
[1776941895685,36.17,77424.95,0.6,0.36266,0.00013,29.92623]
[1776941896085,36.17,77424.95,0.6,0.36266,0.00013,29.92623]
[1776941897341,36.16,77435.392,0.6,0.36402,0.00013,29.96803]
[1776941898780,36.16,77439.916,0.6,0.3646,0.00013,29.98602]
[1776941904390,36.16,77438.2,0.6,0.36437,0.00013,29.97882]
[1776941909425,36.16,77440.292,0.6,0.36463,0.00013,29.98686]
[1776941914459,36.16,77440.176,0.6,0.36459,0.00013,29.98305]
[1776941919496,36.15,77439.94,0.6,0.36455,0.00013,29.98181]
[1776941924530,36.15,77435.344,0.6,0.36394,0.00013,29.96317]
[1776941929565,36.15,77439.05,0.6,0.36441,0.00013,29.9777]
[1776941934570,36.14,77440.942,0.6,0.36465,0.00013,29.98494]
[1776941939575,36.14,77440.538,0.6,0.36458,0.00013,29.98303]
[1776941944580,36.14,77440.27,0.6,0.36454,0.00013,29.98167]
[1776941948356,36.14,77437.884,0.6,0.36422,0.00013,29.97198]
[1776941951427,36.14,77436.222,0.6,0.364,0.00013,29.96519]
[1776941956592,36.13,77434.22,0.6,0.36373,0.00013,29.95692]
[1776941961597,36.13,77433.024,0.6,0.36357,0.00013,29.95193]
[1776941962571,36.13,77433.024,0.6,0.36357,0.00013,29.95193]
[1776941964458,36.13,77427.372,0.6,0.36283,0.00013,29.92914]
[1776941964542,36.13,77427.372,0.6,0.36283,0.00013,29.92914]
[1776941965601,36.13,77415.2,0.6,0.36125,0.00013,29.87986]
[1776941965950,36.13,77415.2,0.6,0.36125,0.00013,29.87986]
[1776941966809,36.13,77412.422,0.6,0.36089,0.00013,29.86856]
[1776941967679,36.13,77408.806,0.6,0.36042,0.00013,29.85383]
[1776941968332,36.13,77408.806,0.6,0.36042,0.00013,29.85383]
[1776941971750,36.13,77403.22,0.6,0.35968,0.00013,29.82806]
[1776941972855,36.13,77403.728,0.6,0.35975,0.00013,29.83019]
[1776941973076,36.13,77403.728,0.6,0.35975,0.00013,29.83019]
[1776941974610,36.13,77418.148,0.6,0.36163,0.00013,29.88907]
[1776941979615,36.13,77420.808,0.6,0.36197,0.00013,29.89983]
[1776941984620,36.13,77420.834,0.6,0.36197,0.00013,29.89991]
[1776941989625,36.13,77420.292,0.6,0.3619,0.00013,29.89768]
[1776941994630,36.13,77421.36,0.6,0.36204,0.00013,29.90198]
[1776941999635,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942000285,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942000613,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942000726,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942000851,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942000901,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942001064,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942001108,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942001170,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942001181,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942001327,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942001528,36.13,77422.508,0.6,0.36219,0.00013,29.90658]
[1776942002638,36.13,77447.058,0.6,0.36538,0.00013,30.00486]
[1776942002704,36.13,77447.058,0.6,0.36538,0.00013,30.00486]
[1776942003337,36.13,77447.058,0.6,0.36538,0.00013,30.00486]
[1776942003555,36.13,77447.058,0.6,0.36538,0.00013,30.00486]
[1776942003560,36.13,77447.058,0.6,0.36538,0.00013,30.00476]
[1776942004299,36.13,77447.058,0.6,0.36538,0.00013,30.00476]
[1776942004318,36.13,77447.058,0.6,0.36538,0.00013,30.00476]
[1776942004460,36.13,77447.058,0.6,0.36538,0.00013,30.00476]
[1776942004739,36.13,77447.058,0.6,0.36538,0.00013,30.00474]
[1776942004749,36.13,77447.058,0.6,0.36538,0.00013,30.00474]
[1776942004845,36.13,77447.058,0.6,0.36538,0.00013,30.00474]
[1776942005351,36.13,77447.058,0.6,0.36538,0.00013,30.00474]
[1776942006642,36.13,77463.862,0.6,0.36757,0.00013,30.0709]
[1776942006805,36.13,77463.862,0.6,0.36757,0.00013,30.0709]
[1776942007385,36.13,77463.862,0.6,0.36757,0.00013,30.0709]
[1776942007443,36.13,77463.862,0.6,0.36757,0.00013,30.0709]
[1776942007477,36.13,77463.862,0.6,0.36757,0.00013,30.0709]
[1776942007692,36.13,77463.862,0.6,0.36757,0.00013,30.07085]
[1776942009771,36.13,77460.35,0.6,0.3671,0.00013,30.05698]
[1776942010676,36.13,77458.8,0.6,0.3669,0.00013,30.05085]
[1776942015346,36.13,77458.094,0.6,0.3668,0.00013,30.04792]
[1776942015446,36.13,77458.094,0.6,0.3668,0.00013,30.04789]
[1776942017494,36.13,77458.412,0.6,0.36684,0.00013,30.04904]
[1776942019657,36.12,77449.458,0.6,0.36566,0.00013,30.01344]
[1776942025262,36.12,77452.756,0.6,0.36607,0.00013,30.02601]
[1776942030298,36.12,77451.268,0.6,0.36586,0.00013,30.01972]
[1776942030862,36.12,77451.268,0.6,0.36586,0.00013,30.01972]
[1776942033054,36.11,77451.09,0.6,0.36582,0.00013,30.01582]
[1776942033058,36.11,77451.09,0.6,0.36582,0.00013,30.01582]
[1776942033062,36.11,77451.09,0.6,0.36582,0.00013,30.01582]
[1776942033567,36.11,77451.09,0.6,0.36582,0.00013,30.01582]
[1776942033660,36.11,77451.09,0.6,0.36582,0.00013,30.01582]
[1776942033903,36.11,77449.994,0.6,0.36568,0.00013,30.01141]
[1776942034057,36.11,77449.994,0.6,0.36568,0.00013,30.01141]
[1776942034658,36.11,77449.994,0.6,0.36568,0.00013,30.01141]
[1776942034671,36.11,77453.842,0.6,0.36618,0.00013,30.02655]
[1776942034914,36.11,77453.842,0.6,0.36618,0.00013,30.02655]
[1776942036536,36.11,77453.842,0.6,0.36618,0.00013,30.02658]
[1776942037197,36.11,77453.842,0.6,0.36618,0.00013,30.02661]
[1776942037233,36.11,77453.842,0.6,0.36618,0.00013,30.02661]
[1776942038355,36.11,77467.816,0.6,0.36801,0.00013,30.08154]
[1776942040410,36.11,77473.204,0.6,0.36871,0.00013,30.10254]
[1776942043274,36.11,77475.272,0.6,0.36898,0.00013,30.11056]
[1776942044397,36.11,77486.24,0.6,0.37041,0.00013,30.1529]
[1776942045596,36.11,77486.24,0.6,0.37041,0.00013,30.1529]
[1776942045912,36.11,77491.332,0.6,0.37108,0.00013,30.17242]
[1776942046411,36.11,77491.332,0.6,0.37108,0.00013,30.17251]
[1776942047915,36.11,77493.756,0.6,0.3714,0.00013,30.18187]
[1776942049432,36.12,77502.018,0.6,0.37249,0.00013,30.21349]
[1776942049739,36.12,77502.018,0.6,0.37249,0.00013,30.21349]
[1776942052033,36.12,77501.718,0.6,0.37246,0.00013,30.21247]
[1776942052799,36.12,77501.718,0.6,0.37246,0.00013,30.21254]
[1776942052879,36.12,77501.718,0.6,0.37246,0.00013,30.21254]
[1776942052920,36.12,77501.718,0.6,0.37246,0.00013,30.21254]
[1776942053410,36.12,77501.718,0.6,0.37246,0.00013,30.21254]
[1776942053428,36.12,77501.718,0.6,0.37246,0.00013,30.21254]
[1776942053579,36.12,77501.718,0.6,0.37246,0.00013,30.21254]
[1776942053836,36.12,77501.718,0.6,0.37246,0.00013,30.2126]
[1776942054372,36.12,77501.718,0.6,0.37246,0.00013,30.2126]
[1776942059501,36.12,77506.934,0.6,0.37316,0.00013,30.23268]
[1776942060075,36.12,77506.934,0.6,0.37316,0.00013,30.23268]
[1776942060509,36.12,77506.934,0.6,0.37316,0.00013,30.23271]
[1776942060948,36.12,77506.934,0.6,0.37316,0.00013,30.23271]
[1776942060962,36.12,77506.934,0.6,0.37316,0.00013,30.23271]
[1776942060982,36.12,77506.934,0.6,0.37316,0.00013,30.23271]
[1776942061673,36.12,77506.934,0.6,0.37316,0.00013,30.23271]
[1776942062154,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942062696,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942062722,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942062744,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942062772,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942062778,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942062824,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942062884,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942062940,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942063651,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942063687,36.12,77503.846,0.6,0.37276,0.00013,30.22106]
[1776942063708,36.12,77459.192,0.6,0.36691,0.00013,30.04849]
[1776942063748,36.12,77459.192,0.6,0.36691,0.00013,30.04849]
[1776942063810,36.12,77459.192,0.6,0.36691,0.00013,30.04849]
[1776942065248,36.12,77459.192,0.6,0.3669,0.00013,30.0484]
[1776942067206,36.12,77459.192,0.6,0.3669,0.00013,30.04822]
[1776942067607,36.12,77459.192,0.6,0.3669,0.00013,30.04822]
[1776942067637,36.12,77459.192,0.6,0.3669,0.00013,30.04822]
[1776942067789,36.12,77455.148,0.6,0.36637,0.00013,30.03229]
[1776942073616,36.11,77454.144,0.6,0.36622,0.00013,30.02773]
[1776942073925,36.11,77454.144,0.6,0.36622,0.00013,30.02773]
[1776942074622,36.11,77454.144,0.6,0.36621,0.00013,30.02772]
[1776942077600,36.11,77453.83,0.6,0.36617,0.00013,30.02646]
[1776942082723,36.11,77451.572,0.6,0.36588,0.00013,30.01752]
[1776942082920,36.11,77451.048,0.6,0.36581,0.00013,30.01545]
[1776942084260,36.11,77451.048,0.6,0.36581,0.00013,30.01545]
[1776942084267,36.11,77451.048,0.6,0.36581,0.00013,30.01545]
[1776942084695,36.11,77451.048,0.6,0.36581,0.00013,30.01546]
[1776942084901,36.11,77451.048,0.6,0.36581,0.00013,30.01546]
[1776942090734,36.11,77442.282,0.6,0.36465,0.00013,29.98028]
[1776942095739,36.11,77444.526,0.6,0.36492,0.00013,29.9859]
[1776942101745,36.1,77443.388,0.6,0.36476,0.00013,29.98102]
[1776942106750,36.1,77443.452,0.6,0.36476,0.00013,29.981]
[1776942111755,36.1,77442.438,0.6,0.36462,0.00013,29.97669]
[1776942116760,36.1,77443.932,0.6,0.3648,0.00013,29.98237]
[1776942122766,36.09,77443.804,0.6,0.36478,0.00013,29.98153]
[1776942124737,36.09,77443.846,0.6,0.36478,0.00013,29.98164]
[1776942127811,36.09,77442.058,0.6,0.36454,0.00013,29.9743]
[1776942127848,36.09,77442.058,0.6,0.36454,0.00013,29.9743]
[1776942128024,36.09,77442.058,0.6,0.36454,0.00013,29.9743]
[1776942128094,36.09,77442.058,0.6,0.36454,0.00013,29.9743]
[1776942128440,36.09,77442.058,0.6,0.36454,0.00013,29.9743]
[1776942128483,36.09,77442.058,0.6,0.36454,0.00013,29.9743]
[1776942129776,36.09,77463.23,0.6,0.3673,0.00013,30.05796]
[1776942129810,36.09,77463.23,0.6,0.3673,0.00013,30.05796]
[1776942130436,36.09,77463.23,0.6,0.3673,0.00013,30.05796]
[1776942130724,36.09,77463.23,0.6,0.3673,0.00013,30.05796]
[1776942130777,36.09,77464.364,0.6,0.36745,0.00013,30.0624]
[1776942132526,36.09,77458.68,0.6,0.3667,0.00013,30.04005]
[1776942132626,36.09,77458.68,0.6,0.3667,0.00013,30.04006]
[1776942133279,36.09,77458.68,0.6,0.3667,0.00013,30.04006]
[1776942133689,36.09,77458.68,0.6,0.3667,0.00013,30.04006]
[1776942135876,36.09,77456.276,0.6,0.36638,0.00013,30.03032]
[1776942137512,36.09,77455.248,0.6,0.36624,0.00013,30.02618]
[1776942139786,36.08,77446.304,0.6,0.36507,0.00013,29.9905]
[1776942144791,36.08,77444.644,0.6,0.36484,0.00013,29.98361]
[1776942149796,36.08,77444.278,0.6,0.36478,0.00013,29.98189]
[1776942154801,36.08,77443.956,0.6,0.36472,0.00013,29.97731]
[1776942159806,36.07,77446.564,0.6,0.36505,0.00013,29.98744]
[1776942164811,36.07,77450.374,0.6,0.36553,0.00013,30.00226]
[1776942169816,36.07,77451.58,0.6,0.36568,0.00013,30.00671]
[1776942174821,36.07,77456.17,0.6,0.36627,0.00013,30.02453]
[1776942177636,36.06,77457.992,0.6,0.3665,0.00013,30.03156]
[1776942182829,36.06,77460.332,0.6,0.36679,0.00013,30.04028]
[1776942187834,36.05,77461.646,0.6,0.36694,0.00013,30.045]
[1776942191761,36.05,77459.998,0.6,0.36672,0.00013,30.03824]
[1776942191782,36.05,77459.998,0.6,0.36672,0.00013,30.03824]
[1776942191807,36.05,77459.998,0.6,0.36672,0.00013,30.03824]
[1776942193798,36.05,77460.588,0.6,0.36679,0.00013,30.0404]
[1776942195643,36.05,77471.368,0.6,0.36819,0.00013,30.08251]
[1776942195748,36.05,77471.368,0.6,0.36819,0.00013,30.08251]
[1776942195810,36.05,77471.368,0.6,0.36819,0.00013,30.08241]
[1776942195859,36.05,77471.368,0.6,0.36819,0.00013,30.08241]
[1776942195911,36.05,77471.368,0.6,0.36819,0.00013,30.08241]
[1776942195967,36.05,77471.368,0.6,0.36819,0.00013,30.08241]
[1776942198845,36.05,77481.208,0.6,0.36947,0.00013,30.12059]
[1776942204531,36.04,77474.878,0.6,0.36863,0.00013,30.09572]
[1776942209566,36.04,77475.52,0.6,0.36871,0.00013,30.09803]
[1776942211277,36.04,77475.354,0.6,0.36869,0.00013,30.09733]
[1776942211378,36.04,77475.354,0.6,0.36869,0.00013,30.09733]
[1776942213593,36.04,77487.038,0.6,0.3702,0.00013,30.13943]
[1776942216942,36.04,77487.97,0.6,0.37031,0.00013,30.14283]
[1776942222382,36.03,77484.038,0.6,0.36979,0.00013,30.12733]
[1776942223136,36.03,77484.038,0.6,0.36978,0.00013,30.12728]
[1776942228699,36.03,77478.034,0.6,0.36899,0.00013,30.10389]
[1776942232727,36.03,77488.406,0.6,0.37035,0.00013,30.14394]
[1776942237762,36.03,77488.158,0.6,0.37031,0.00013,30.14279]
[1776942242797,36.03,77486.732,0.6,0.37012,0.00013,30.13711]
[1776942247832,36.03,77489.314,0.6,0.37045,0.00013,30.14687]
[1776942252867,36.02,77491.188,0.6,0.37069,0.00013,30.15388]
[1776942257905,36.02,77496.436,0.6,0.37137,0.00013,30.17379]
[1776942259452,36.02,77496.944,0.6,0.37143,0.00013,30.17568]
[1776942259670,36.02,77496.944,0.6,0.37143,0.00013,30.17568]
[1776942259984,36.02,77496.944,0.6,0.37143,0.00013,30.17562]
[1776942262013,36.02,77507.304,0.6,0.3728,0.00013,30.21527]
[1776942262319,36.02,77507.304,0.6,0.3728,0.00013,30.21527]
[1776942262966,36.02,77507.152,0.6,0.37278,0.00013,30.21474]
[1776942264556,36.02,77507.24,0.6,0.37279,0.00013,30.21513]
[1776942265876,36.02,77507.24,0.6,0.37279,0.00013,30.21518]
[1776942270918,36.03,77504.55,0.6,0.37245,0.00013,30.20529]
[1776942275923,36.03,77504.746,0.6,0.37248,0.00013,30.20329]
[1776942276439,36.03,77504.746,0.6,0.37248,0.00013,30.20329]
[1776942281929,36.03,77505.316,0.6,0.37256,0.00013,30.20579]
[1776942286934,36.04,77504.104,0.6,0.37242,0.00013,30.20146]
[1776942291939,36.04,77506.04,0.6,0.37268,0.00013,30.2091]
[1776942292575,36.04,77506.04,0.6,0.37268,0.00013,30.2091]
[1776942292756,36.04,77506.04,0.6,0.37268,0.00013,30.2091]
[1776942294745,36.04,77509.092,0.6,0.37309,0.00013,30.22078]
[1776942300948,36.04,77512.252,0.6,0.37351,0.00013,30.23301]
[1776942304866,36.04,77513.064,0.6,0.37362,0.00013,30.23618]
[1776942307648,36.04,77513.972,0.6,0.37375,0.00013,30.23968]
[1776942309209,36.05,77514.044,0.6,0.37376,0.00013,30.24004]
[1776942309267,36.05,77514.044,0.6,0.37376,0.00013,30.24004]
[1776942311959,36.05,77500.02,0.6,0.37192,0.00013,30.18696]
[1776942315571,36.05,77499.032,0.6,0.3718,0.00013,30.18339]
[1776942320968,36.05,77498.482,0.6,0.37174,0.00013,30.1817]
[1776942325973,36.06,77498.81,0.6,0.3718,0.00013,30.18329]
[1776942326986,36.06,77499.162,0.6,0.37185,0.00013,30.1847]
[1776942327216,36.06,77499.162,0.6,0.37185,0.00013,30.1847]
[1776942331459,36.06,77490.142,0.6,0.37067,0.00013,30.15025]
[1776942336770,36.06,77478.774,0.6,0.36917,0.00013,30.10355]
[1776942339375,36.06,77474.644,0.6,0.36863,0.00013,30.08748]
[1776942339577,36.06,77474.644,0.6,0.36863,0.00013,30.08748]
[1776942340739,36.06,77474.644,0.6,0.36863,0.00013,30.08744]
[1776942341662,36.06,77474.644,0.6,0.36863,0.00013,30.08741]
[1776942343039,36.06,77470.322,0.6,0.36806,0.00013,30.07047]
[1776942343043,36.06,77470.322,0.6,0.36806,0.00013,30.07047]
[1776942343396,36.06,77470.322,0.6,0.36806,0.00013,30.07047]
[1776942344001,36.06,77469.394,0.6,0.36794,0.00013,30.06682]
[1776942344007,36.06,77469.394,0.6,0.36794,0.00013,30.06682]
[1776942346551,36.06,77467.682,0.6,0.36771,0.00013,30.06007]
[1776942349696,36.06,77463.412,0.6,0.36715,0.00013,30.04326]
[1776942351216,36.06,77463.078,0.6,0.36711,0.00013,30.04193]
[1776942352474,36.06,77461.932,0.6,0.36696,0.00013,30.03741]
[1776942358006,36.06,77459.806,0.6,0.36668,0.00013,30.02902]
[1776942358207,36.06,77459.806,0.6,0.36668,0.00013,30.02902]
[1776942358265,36.06,77459.806,0.6,0.36668,0.00013,30.02902]
[1776942359007,36.06,77459.8,0.6,0.36667,0.00013,30.02892]
[1776942364014,36.05,77452.024,0.6,0.36564,0.00013,29.99781]
[1776942368018,36.05,77461.116,0.6,0.36682,0.00013,30.03348]
[1776942370760,36.05,77459.92,0.6,0.36666,0.00013,30.0286]
[1776942375342,36.05,77457.51,0.6,0.36633,0.00013,30.01869]
[1776942380704,36.04,77460.558,0.6,0.36671,0.00013,30.03031]
[1776942386028,36.04,77460.914,0.6,0.36674,0.00013,30.03131]
[1776942392042,36.03,77461.932,0.6,0.36684,0.00013,30.0317]
[1776942397771,36.03,77461.66,0.6,0.36679,0.00013,30.03022]
[1776942402920,36.03,77455.408,0.6,0.36596,0.00013,30.00506]
[1776942407955,36.02,77455.718,0.6,0.36599,0.00013,30.00596]
[1776942412990,36.02,77459.616,0.6,0.36648,0.00013,30.02103]
[1776942415233,36.02,77457.836,0.6,0.36625,0.00013,30.01385]
[1776942415734,36.02,77457.836,0.6,0.36625,0.00013,30.01385]
[1776942419502,36.02,77460.294,0.6,0.36656,0.00013,30.02328]
[1776942419510,36.02,77460.294,0.6,0.36656,0.00013,30.02328]
[1776942419809,36.02,77460.294,0.6,0.36656,0.00013,30.02328]
[1776942420754,36.01,77460.294,0.6,0.36656,0.00013,30.02322]
[1776942421908,36.01,77460.294,0.6,0.36655,0.00013,30.02317]
[1776942422077,36.01,77460.294,0.6,0.36655,0.00013,30.02317]
[1776942422465,36.01,77460.294,0.6,0.36655,0.00013,30.02312]
[1776942422492,36.01,77460.294,0.6,0.36655,0.00013,30.02312]
[1776942422544,36.01,77460.294,0.6,0.36655,0.00013,30.02312]
[1776942422783,36.01,77460.294,0.6,0.36655,0.00013,30.02312]
[1776942424070,36.01,77460.294,0.6,0.36655,0.00013,30.02312]
[1776942424073,36.01,77460.294,0.6,0.36655,0.00013,30.02313]
[1776942426076,36.01,77433.554,0.6,0.36305,0.00013,29.91634]
[1776942426118,36.01,77433.554,0.6,0.36305,0.00013,29.91634]
[1776942426239,36.01,77433.554,0.6,0.36305,0.00013,29.91634]
[1776942426279,36.01,77433.554,0.6,0.36305,0.00013,29.91634]
[1776942432082,36.01,77428.888,0.6,0.36244,0.00013,29.89738]
[1776942437087,36.01,77427.362,0.6,0.36224,0.00013,29.89124]
[1776942442092,36.01,77428.786,0.6,0.36243,0.00013,29.89705]
[1776942447096,36.01,77429.962,0.6,0.36258,0.00013,29.90183]
[1776942449889,36.01,77431.348,0.6,0.36277,0.00013,29.90744]
[1776942449894,36.01,77431.348,0.6,0.36277,0.00013,29.90744]
[1776942450713,36.01,77431.348,0.6,0.36276,0.00013,29.90741]
[1776942451492,36.01,77431.348,0.6,0.36276,0.00013,29.90736]
[1776942451688,36.01,77431.348,0.6,0.36276,0.00013,29.90736]
[1776942451694,36.01,77431.348,0.6,0.36276,0.00013,29.90736]
[1776942451743,36.01,77431.348,0.6,0.36276,0.00013,29.90736]
[1776942452101,36.01,77449.888,0.6,0.36517,0.00013,29.97868]
[1776942454912,36.01,77456.996,0.6,0.3661,0.00013,30.0068]
[1776942460109,36.01,77460.566,0.6,0.36655,0.00013,30.02054]
[1776942465114,36.0,77460.036,0.6,0.36647,0.00013,30.01808]
[1776942466473,36.0,77460.51,0.6,0.36653,0.00013,30.01988]
[1776942472121,36.0,77459.458,0.6,0.36637,0.00013,30.0153]
[1776942472989,36.0,77459.458,0.6,0.36637,0.00013,30.0153]
[1776942478127,36.0,77456.876,0.6,0.36602,0.00013,30.00467]
[1776942480611,36.0,77457.372,0.6,0.36608,0.00013,30.00652]
[1776942480676,36.0,77457.372,0.6,0.36608,0.00013,30.00652]
[1776942480688,36.0,77457.372,0.6,0.36608,0.00013,30.00652]
[1776942480828,36.0,77457.372,0.6,0.36608,0.00013,30.00652]
[1776942480917,35.99,77457.372,0.6,0.36608,0.00013,30.00645]
[1776942481256,35.99,77457.372,0.6,0.36608,0.00013,30.00645]
[1776942481359,35.99,77457.372,0.6,0.36608,0.00013,30.00645]
[1776942482131,35.99,77480.508,0.6,0.36912,0.00013,30.09736]
[1776942485746,36.0,77478.69,0.6,0.36888,0.00013,30.09041]
[1776942491141,36.0,77480.59,0.6,0.36915,0.00013,30.09836]
[1776942496146,36.01,77480.828,0.6,0.3692,0.00013,30.09979]
[1776942500013,36.01,77481.478,0.6,0.3693,0.00013,30.10261]
[1776942506156,36.01,77482.01,0.6,0.36937,0.00013,30.10467]
[1776942511161,36.01,77488.498,0.6,0.3702,0.00013,30.12662]
[1776942516166,36.01,77484.494,0.6,0.36967,0.00013,30.11099]
[1776942521171,36.0,77488.398,0.6,0.37018,0.00013,30.12596]
[1776942526176,36.0,77489.162,0.6,0.37028,0.00013,30.12876]
[1776942531181,36.0,77486.796,0.6,0.36996,0.00013,30.11946]
[1776942536861,36.0,77486.768,0.6,0.36995,0.00013,30.11919]
[1776942542156,36.0,77486.096,0.6,0.36986,0.00013,30.1165]
[1776942544127,36.0,77482.256,0.6,0.36935,0.00013,30.10158]
[1776942544195,36.0,77468.8,0.6,0.36759,0.00013,30.04903]
[1776942544268,36.0,77468.8,0.6,0.36759,0.00013,30.04903]
[1776942544315,36.0,77468.8,0.6,0.36759,0.00013,30.04903]
[1776942544335,36.0,77468.8,0.6,0.36759,0.00013,30.04903]
[1776942544544,36.0,77468.8,0.6,0.36759,0.00013,30.04903]
[1776942547906,36.0,77466.456,0.6,0.36728,0.00013,30.03989]
[1776942547938,36.0,77466.456,0.6,0.36728,0.00013,30.03992]
[1776942549987,36.0,77461.606,0.6,0.36664,0.00013,30.02073]
[1776942549995,36.0,77461.606,0.6,0.36664,0.00013,30.02073]
[1776942550082,36.0,77461.606,0.6,0.36664,0.00013,30.02066]
[1776942551728,36.0,77460.338,0.6,0.36647,0.00013,30.01563]
[1776942554511,36.0,77467.26,0.6,0.36738,0.00013,30.04286]
[1776942555727,36.0,77467.26,0.6,0.36738,0.00013,30.04283]
[1776942561029,36.0,77474.644,0.6,0.36834,0.00013,30.07155]
[1776942566065,35.99,77474.576,0.6,0.36832,0.00013,30.07107]
[1776942571100,35.99,77473.064,0.6,0.3681,0.00013,30.06191]
[1776942572905,35.99,77473.042,0.6,0.3681,0.00013,30.06179]
[1776942577804,35.99,77473.986,0.6,0.36822,0.00013,30.06529]
[1776942582277,35.99,77473.402,0.6,0.36813,0.00013,30.06282]
[1776942582617,35.99,77473.402,0.6,0.36813,0.00013,30.06282]
[1776942583139,35.99,77473.402,0.6,0.36813,0.00013,30.06282]
[1776942583142,35.99,77473.402,0.6,0.36813,0.00013,30.06282]
[1776942583184,35.99,77473.402,0.6,0.36813,0.00013,30.06274]
[1776942584334,35.99,77467.306,0.6,0.36733,0.00013,30.03875]
[1776942584739,35.99,77467.306,0.6,0.36733,0.00013,30.03875]
[1776942586204,35.99,77452.922,0.6,0.36544,0.00013,29.98172]
[1776942591241,35.98,77456.888,0.6,0.36595,0.00013,29.99722]
[1776942596246,35.98,77457.78,0.6,0.36605,0.00013,30.00046]
[1776942601251,35.98,77454.622,0.6,0.36563,0.00013,29.98765]
[1776942606256,35.98,77448.842,0.6,0.36486,0.00013,29.96441]
[1776942611261,35.97,77446.464,0.6,0.36455,0.00013,29.95474]
[1776942616266,35.97,77444.914,0.6,0.36434,0.00013,29.9484]
[1776942621271,35.97,77443.7,0.6,0.36417,0.00013,29.9434]
[1776942626276,35.97,77443.45,0.6,0.36414,0.00013,29.94229]
[1776942631281,35.97,77442.074,0.6,0.36394,0.00013,29.93362]
[1776942636286,35.97,77449.23,0.6,0.36487,0.00013,29.96215]
[1776942637926,35.97,77449.23,0.6,0.36487,0.00013,29.96215]
[1776942638350,35.97,77449.218,0.6,0.36487,0.00013,29.96204]
[1776942638374,35.97,77449.218,0.6,0.36487,0.00013,29.96204]
[1776942639289,35.97,77459.798,0.6,0.36626,0.00013,30.00422]
[1776942644294,35.97,77466.722,0.6,0.36718,0.00013,30.03191]
[1776942649299,35.98,77466.75,0.6,0.3672,0.00013,30.03231]
[1776942654304,35.98,77466.622,0.6,0.36719,0.00013,30.0321]
[1776942656699,35.98,77467.598,0.6,0.36732,0.00013,30.03605]
[1776942656707,35.98,77467.598,0.6,0.36732,0.00013,30.03605]
[1776942662312,35.98,77470.592,0.6,0.36773,0.00013,30.04813]
[1776942667317,35.98,77465.198,0.6,0.36703,0.00013,30.02719]
[1776942672322,35.99,77467.242,0.6,0.36731,0.00013,30.03553]
[1776942674769,35.99,77467.58,0.6,0.36736,0.00013,30.03696]
[1776942674818,35.99,77467.58,0.6,0.36736,0.00013,30.03696]
[1776942680174,35.99,77472.542,0.6,0.36802,0.00013,30.05667]
[1776942685335,36.0,77474.402,0.6,0.36829,0.00013,30.06475]
[1776942690340,36.0,77475.07,0.6,0.3684,0.00013,30.06809]
[1776942691900,36.01,77475.07,0.6,0.36841,0.00013,30.06823]
[1776942697039,36.01,77473.276,0.6,0.36818,0.00013,30.05879]
[1776942702074,36.02,77472.844,0.6,0.36815,0.00013,30.05757]
[1776942707109,36.02,77474.406,0.6,0.36837,0.00013,30.06414]
[1776942712144,36.03,77473.628,0.6,0.36828,0.00013,30.06155]
[1776942717181,36.03,77472.644,0.6,0.36817,0.00013,30.05816]
[1776942721294,36.03,77473.034,0.6,0.36823,0.00013,30.05996]
[1776942721927,36.03,77473.22,0.6,0.36826,0.00013,30.06078]
[1776942723070,36.03,77473.22,0.6,0.36826,0.00013,30.06081]
[1776942725237,36.04,77452.82,0.6,0.3656,0.00013,29.98066]
[1776942727976,36.04,77451.98,0.6,0.36549,0.00013,29.97749]
[1776942728257,36.04,77451.98,0.6,0.36549,0.00013,29.97758]
[1776942729298,36.04,77451.98,0.6,0.36549,0.00013,29.97758]
[1776942730718,36.04,77447.464,0.6,0.3649,0.00013,29.95952]
[1776942733072,36.04,77443.624,0.6,0.3644,0.00013,29.94411]
[1776942738328,36.03,77441.858,0.6,0.36416,0.00013,29.93685]
[1776942743393,36.03,77441.46,0.6,0.3641,0.00013,29.93511]
[1776942748398,36.03,77441.334,0.6,0.36408,0.00013,29.93446]
[1776942753405,36.03,77438.614,0.6,0.36371,0.00013,29.92039]
[1776942758410,36.03,77437.248,0.6,0.36352,0.00013,29.91481]
[1776942759824,36.03,77437.048,0.6,0.3635,0.00013,29.91399]
[1776942765417,36.03,77435.42,0.6,0.36328,0.00013,29.90735]
[1776942765972,36.03,77435.42,0.6,0.36328,0.00013,29.90735]
[1776942765983,36.03,77435.42,0.6,0.36328,0.00013,29.90735]
[1776942767200,36.03,77430.408,0.6,0.36263,0.00013,29.88712]
[1776942767347,36.03,77430.408,0.6,0.36263,0.00013,29.88712]
[1776942772424,36.03,77427.272,0.6,0.36222,0.00013,29.87448]
[1776942777429,36.03,77427.204,0.6,0.36221,0.00013,29.87426]
[1776942779834,36.03,77420.034,0.6,0.36128,0.00013,29.84516]
[1776942782810,36.03,77422.088,0.6,0.36155,0.00013,29.85361]
[1776942786007,36.03,77423.052,0.6,0.36168,0.00013,29.8576]
[1776942792449,36.03,77426.786,0.6,0.36217,0.00013,29.87287]
[1776942797454,36.03,77426.64,0.6,0.36215,0.00013,29.87233]
[1776942799687,36.03,77427.07,0.6,0.36221,0.00013,29.87409]
[1776942805462,36.03,77430.056,0.6,0.3626,0.00013,29.88622]
[1776942810467,36.03,77431.298,0.6,0.36276,0.00013,29.89124]
[1776942818475,36.03,77431.218,0.6,0.36274,0.00013,29.88786]
[1776942821022,36.03,77432.2,0.6,0.36287,0.00013,29.89183]
[1776942822023,36.03,77432.208,0.6,0.36287,0.00013,29.89185]
[1776942828485,36.03,77432.866,0.6,0.36295,0.00013,29.89448]
[1776942829693,36.03,77432.212,0.6,0.36287,0.00013,29.89184]
[1776942835492,36.03,77433.776,0.6,0.36307,0.00013,29.89811]
[1776942840497,36.03,77433.754,0.6,0.36307,0.00013,29.898]
[1776942845120,36.03,77434.428,0.6,0.36315,0.00013,29.90069]
[1776942846607,36.03,77434.716,0.6,0.36319,0.00013,29.90183]
[1776942846632,36.03,77434.716,0.6,0.36319,0.00013,29.90183]
[1776942846982,36.03,77434.716,0.6,0.36319,0.00013,29.90183]
[1776942847929,36.03,77435.486,0.6,0.36329,0.00013,29.90492]
[1776942848505,36.03,77444.294,0.6,0.36444,0.00013,29.94024]
[1776942849562,36.03,77446.056,0.6,0.36467,0.00013,29.94725]
[1776942849595,36.03,77446.056,0.6,0.36467,0.00013,29.94725]
[1776942849820,36.03,77446.056,0.6,0.36467,0.00013,29.94725]
[1776942854955,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855041,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855294,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855543,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855625,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855638,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855725,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855826,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855919,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942855975,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942856251,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942856418,36.03,77451.184,0.6,0.36533,0.00013,29.96745]
[1776942856801,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942856807,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942856838,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942857016,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942857122,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942857168,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942857425,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942857732,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942858140,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942858285,36.03,77451.184,0.6,0.36533,0.00013,29.9674]
[1776942858412,36.03,77451.184,0.6,0.36533,0.00013,29.96746]
[1776942859185,36.03,77408.476,0.6,0.35976,0.00013,29.79471]
[1776942859554,36.03,77408.476,0.6,0.35976,0.00013,29.79471]
[1776942860036,36.03,77408.476,0.6,0.35976,0.00013,29.79471]
[1776942861519,36.03,77420.162,0.6,0.36128,0.00013,29.84265]
[1776942863062,36.03,77422.79,0.6,0.36163,0.00013,29.85338]
[1776942867484,36.03,77418.926,0.6,0.36113,0.00013,29.83774]
[1776942867750,36.03,77418.452,0.6,0.36107,0.00013,29.83584]
[1776942868060,36.03,77418.452,0.6,0.36107,0.00013,29.83584]
[1776942874280,36.03,77417.71,0.6,0.36096,0.00013,29.82997]
[1776942879537,36.04,77415.846,0.6,0.36073,0.00013,29.82266]
[1776942884542,36.04,77419.138,0.6,0.36117,0.00013,29.83628]
[1776942889547,36.04,77419.918,0.6,0.36127,0.00013,29.83961]
[1776942889740,36.04,77419.918,0.6,0.36127,0.00013,29.83961]
[1776942890540,36.04,77419.918,0.6,0.36127,0.00013,29.83961]
[1776942890913,36.04,77419.918,0.6,0.36127,0.00013,29.83961]
[1776942891058,36.04,77419.918,0.6,0.36127,0.00013,29.83961]
[1776942894552,36.04,77428.538,0.6,0.3624,0.00013,29.8747]
[1776942897409,36.04,77428.718,0.6,0.36243,0.00013,29.87544]
[1776942897420,36.04,77428.718,0.6,0.36243,0.00013,29.87544]
[1776942899010,36.04,77425.152,0.6,0.36196,0.00013,29.86101]
[1776942901013,36.04,77425.152,0.6,0.36196,0.00013,29.86103]
[1776942905169,36.04,77419.454,0.6,0.36122,0.00013,29.83797]
[1776942905248,36.04,77419.454,0.6,0.36122,0.00013,29.83797]
[1776942906623,36.04,77420.152,0.6,0.36132,0.00013,29.84087]
[1776942909758,36.04,77426.884,0.6,0.3622,0.00013,29.86829]
[1776942913312,36.04,77428.402,0.6,0.36239,0.00013,29.87446]
[1776942915976,36.04,77431.28,0.6,0.36277,0.00013,29.8861]
[1776942922580,36.04,77436.236,0.6,0.36342,0.00013,29.90602]
[1776942927585,36.04,77435.978,0.6,0.36338,0.00013,29.9049]
[1776942931529,36.04,77436.098,0.6,0.36339,0.00013,29.90536]
[1776942932060,36.04,77436.276,0.6,0.3634,0.00013,29.90301]
[1776942932428,36.04,77436.276,0.6,0.3634,0.00013,29.90301]
[1776942934592,36.04,77418.866,0.6,0.36113,0.00013,29.83255]
[1776942935344,36.04,77418.866,0.6,0.36113,0.00013,29.83255]
[1776942940598,36.04,77412.61,0.6,0.36033,0.00013,29.80726]
[1776942945603,36.05,77410.988,0.6,0.36013,0.00013,29.80087]
[1776942948614,36.05,77410.598,0.6,0.36008,0.00013,29.79938]
[1776942948681,36.05,77410.598,0.6,0.36008,0.00013,29.79938]
[1776942949060,36.05,77410.598,0.6,0.36008,0.00013,29.79938]
[1776942949585,36.05,77410.598,0.6,0.36008,0.00013,29.79938]
[1776942949607,36.05,77421.26,0.6,0.36147,0.00013,29.84302]
[1776942950158,36.05,77421.26,0.6,0.36147,0.00013,29.84302]
[1776942950553,36.05,77421.26,0.6,0.36147,0.00013,29.84302]
[1776942950587,36.05,77421.26,0.6,0.36147,0.00013,29.84302]
[1776942950606,36.05,77421.26,0.6,0.36147,0.00013,29.84302]
[1776942955613,36.05,77428.636,0.6,0.36244,0.00013,29.87301]
[1776942957609,36.05,77428.984,0.6,0.36248,0.00013,29.87442]
[1776942957813,36.05,77428.738,0.6,0.36245,0.00013,29.87343]
[1776942958801,36.05,77428.984,0.6,0.36248,0.00013,29.87443]
[1776942960379,36.05,77429.176,0.6,0.36251,0.00013,29.87521]
[1776942960393,36.05,77429.176,0.6,0.36251,0.00013,29.87521]
[1776942961380,36.05,77429.176,0.6,0.36251,0.00013,29.87521]
[1776942961943,36.05,77437.526,0.6,0.3636,0.00013,29.90886]
[1776942963621,36.05,77446.406,0.6,0.36476,0.00013,29.94436]
[1776942965902,36.05,77446.486,0.6,0.36476,0.00013,29.9446]
[1776942966878,36.05,77446.486,0.6,0.36476,0.00013,29.9446]
[1776942967637,36.05,77450.304,0.6,0.36526,0.00013,29.95972]
[1776942967925,36.05,77450.304,0.6,0.36526,0.00013,29.95972]
[1776942973631,36.04,77458.606,0.6,0.36633,0.00013,29.99226]
[1776942975887,36.04,77458.872,0.6,0.36636,0.00013,29.99317]
[1776942982640,36.04,77457.066,0.6,0.36611,0.00013,29.98555]
[1776942986539,36.04,77453.17,0.6,0.36559,0.00013,29.96991]
[1776942987214,36.04,77453.17,0.6,0.36559,0.00013,29.96991]
[1776942992650,36.03,77444.358,0.6,0.36442,0.00013,29.93147]
[1776942998159,36.03,77445.13,0.6,0.36451,0.00013,29.93439]
[1776943001770,36.03,77445.482,0.6,0.36455,0.00013,29.9357]
[1776943002074,36.03,77445.482,0.6,0.36455,0.00013,29.9357]
[1776943002242,36.03,77445.482,0.6,0.36455,0.00013,29.9357]
[1776943003181,36.03,77445.482,0.6,0.36455,0.00013,29.93567]
[1776943004433,36.03,77445.482,0.6,0.36455,0.00013,29.93566]
[1776943005515,36.03,77445.482,0.6,0.36455,0.00013,29.93566]
[1776943006216,36.03,77430.604,0.6,0.36261,0.00013,29.87584]
[1776943006787,36.03,77430.604,0.6,0.36261,0.00013,29.87584]
[1776943007665,36.03,77420.326,0.6,0.36127,0.00013,29.83417]
[1776943009706,36.03,77421.174,0.6,0.36138,0.00013,29.83768]
[1776943011804,36.03,77420.842,0.6,0.36134,0.00013,29.83639]
[1776943018300,36.03,77420.65,0.6,0.36132,0.00013,29.83579]
[1776943023506,36.04,77419.896,0.6,0.36123,0.00013,29.83287]
[1776943023927,36.04,77419.896,0.6,0.36123,0.00013,29.83287]
[1776943024770,36.04,77420.124,0.6,0.36126,0.00013,29.83387]
[1776943031688,36.04,77421.738,0.6,0.36148,0.00013,29.84064]
[1776943036693,36.04,77421.61,0.6,0.36146,0.00013,29.84026]
[1776943038190,36.04,77421.248,0.6,0.36142,0.00013,29.83881]
[1776943038339,36.04,77421.248,0.6,0.36142,0.00013,29.83881]
[1776943039059,36.04,77421.248,0.6,0.36142,0.00013,29.83881]
[1776943041072,36.04,77414.168,0.6,0.3605,0.00013,29.80998]
[1776943041915,36.04,77412.71,0.6,0.36031,0.00013,29.80412]
[1776943043361,36.04,77412.71,0.6,0.36031,0.00013,29.80412]
[1776943044317,36.04,77412.876,0.6,0.36034,0.00013,29.8049]
[1776943044354,36.04,77412.876,0.6,0.36034,0.00013,29.8049]
[1776943044383,36.04,77412.876,0.6,0.36034,0.00013,29.8049]
[1776943044426,36.04,77412.876,0.6,0.36034,0.00013,29.8049]
[1776943044483,36.04,77412.876,0.6,0.36034,0.00013,29.8049]
[1776943049706,36.04,77413.82,0.6,0.36046,0.00013,29.80894]
[1776943053150,36.04,77413.968,0.6,0.36047,0.00013,29.80656]
[1776943054781,36.04,77419.16,0.6,0.36115,0.00013,29.82781]
[1776943058047,36.04,77420.454,0.6,0.36132,0.00013,29.83311]
[1776943059057,36.04,77420.454,0.6,0.36132,0.00013,29.83311]
[1776943061168,36.04,77414.268,0.6,0.36052,0.00013,29.8079]
[1776943066637,36.05,77413.282,0.6,0.36039,0.00013,29.80399]
[1776943071672,36.05,77414.308,0.6,0.36053,0.00013,29.80832]
[1776943073601,36.05,77414.308,0.6,0.36053,0.00013,29.80834]
[1776943073619,36.05,77414.308,0.6,0.36053,0.00013,29.80834]
[1776943073690,36.05,77414.308,0.6,0.36053,0.00013,29.80834]
[1776943073781,36.05,77414.308,0.6,0.36053,0.00013,29.80836]
[1776943073913,36.05,77414.308,0.6,0.36053,0.00013,29.80836]
[1776943074077,36.05,77414.308,0.6,0.36053,0.00013,29.80836]
[1776943074693,36.05,77414.308,0.6,0.36053,0.00013,29.80838]
[1776943075407,36.05,77414.308,0.6,0.36053,0.00013,29.80838]
[1776943075411,36.05,77414.308,0.6,0.36053,0.00013,29.80838]
[1776943075847,36.05,77414.308,0.6,0.36053,0.00013,29.80841]
[1776943076736,36.05,77447.232,0.6,0.36483,0.00013,29.94139]
[1776943076791,36.05,77447.232,0.6,0.36483,0.00013,29.94139]
[1776943076820,36.05,77447.232,0.6,0.36483,0.00013,29.94139]
[1776943082742,36.04,77447.548,0.6,0.36486,0.00013,29.94238]
[1776943087747,36.04,77446.06,0.6,0.36466,0.00013,29.93625]
[1776943089278,36.04,77446.486,0.6,0.36472,0.00013,29.93791]
[1776943089432,36.04,77446.486,0.6,0.36472,0.00013,29.93791]
[1776943089525,36.04,77446.486,0.6,0.36472,0.00013,29.93791]
[1776943091063,36.04,77454.49,0.6,0.36576,0.00013,29.96967]
[1776943091751,36.04,77467.43,0.6,0.36745,0.00013,30.02066]
[1776943092469,36.04,77467.43,0.6,0.36745,0.00013,30.02066]
[1776943093207,36.04,77467.43,0.6,0.36745,0.00013,30.02066]
[1776943098757,36.03,77464.586,0.6,0.36706,0.00013,30.00888]
[1776943103762,36.03,77464.262,0.6,0.367,0.00013,30.0072]
[1776943108361,36.03,77464.112,0.6,0.36697,0.00013,30.00637]
[1776943108379,36.03,77464.112,0.6,0.36697,0.00013,30.00637]
[1776943109437,36.03,77464.112,0.6,0.36697,0.00013,30.00629]
[1776943109768,36.03,77475.66,0.6,0.36848,0.00013,30.05138]
[1776943110245,36.03,77475.66,0.6,0.36848,0.00013,30.05138]
[1776943115774,36.02,77485.728,0.6,0.36976,0.00013,30.08673]
[1776943121780,36.01,77483.708,0.6,0.36947,0.00013,30.07817]
[1776943126785,36.01,77480.728,0.6,0.36905,0.00013,30.06601]
[1776943132791,36.0,77480.806,0.6,0.36904,0.00013,30.06564]
[1776943137796,35.99,77484.926,0.6,0.36956,0.00013,30.08107]
[1776943143802,35.99,77481.576,0.6,0.36909,0.00013,30.06736]
[1776943148807,35.98,77480.044,0.6,0.36887,0.00013,30.06085]
[1776943151850,35.98,77480.396,0.6,0.36891,0.00013,30.062]
[1776943151994,35.98,77480.396,0.6,0.36891,0.00013,30.062]
[1776943152643,35.98,77480.396,0.6,0.36891,0.00013,30.062]
[1776943155256,35.98,77470.232,0.6,0.36756,0.00013,30.02186]
[1776943160291,35.97,77463.1,0.6,0.36661,0.00013,29.9934]
[1776943165326,35.97,77463.056,0.6,0.36659,0.00013,29.99291]
[1776943169355,35.97,77452.858,0.6,0.36524,0.00013,29.95221]
[1776943174470,35.97,77457.516,0.6,0.36583,0.00013,29.96749]
[1776943180841,35.96,77457.802,0.6,0.36586,0.00013,29.96829]
[1776943186475,35.96,77459.86,0.6,0.36612,0.00013,29.97619]
[1776943191866,35.96,77453.82,0.6,0.36532,0.00013,29.95185]
[1776943197882,35.96,77454.29,0.6,0.36537,0.00013,29.95349]
[1776943202887,35.95,77455.526,0.6,0.36552,0.00013,29.95821]
[1776943208651,35.95,77457.658,0.6,0.3658,0.00013,29.96648]
[1776943213898,35.95,77456.408,0.6,0.36562,0.00013,29.96125]
[1776943219727,35.95,77456.838,0.6,0.36567,0.00013,29.96274]
[1776943224909,35.94,77463.58,0.6,0.36654,0.00013,29.98917]
[1776943230806,35.94,77465.66,0.6,0.36681,0.00013,29.99707]
[1776943235920,35.94,77465.482,0.6,0.36676,0.00013,29.99296]
[1776943240926,35.94,77465.842,0.6,0.36679,0.00013,29.99407]
[1776943242682,35.94,77465.842,0.6,0.36679,0.00013,29.99407]
[1776943243372,35.93,77469.94,0.6,0.36733,0.00013,30.01011]
[1776943245208,35.93,77476.286,0.6,0.36816,0.00013,30.03496]
[1776943245967,35.93,77476.286,0.6,0.36815,0.00013,30.03487]
[1776943247069,35.93,77482.962,0.6,0.36903,0.00013,30.06077]
[1776943247565,35.93,77482.962,0.6,0.36903,0.00013,30.06077]
[1776943247728,35.93,77482.962,0.6,0.36903,0.00013,30.06077]
[1776943249936,35.93,77496.312,0.6,0.37077,0.00013,30.11218]
[1776943251413,35.93,77496.312,0.6,0.37077,0.00013,30.11218]
[1776943251938,35.92,77496.342,0.6,0.37077,0.00013,30.11208]
[1776943256943,35.92,77499.514,0.6,0.37117,0.00013,30.12385]
[1776943262949,35.92,77497.966,0.6,0.37095,0.00013,30.11736]
[1776943268955,35.91,77496.164,0.6,0.37069,0.00013,30.10991]
[1776943273960,35.91,77494.928,0.6,0.37051,0.00013,30.10474]
[1776943273964,35.91,77494.928,0.6,0.37051,0.00013,30.10474]
[1776943279965,35.9,77488.334,0.6,0.36963,0.00013,30.07877]
[1776943284970,35.9,77486.704,0.6,0.3694,0.00013,30.07213]
[1776943284973,35.9,77486.704,0.6,0.3694,0.00013,30.07213]
[1776943288834,35.9,77481.888,0.6,0.36876,0.00013,30.05319]
[1776943288837,35.9,77481.888,0.6,0.36876,0.00013,30.05319]
[1776943290390,35.9,77480.704,0.6,0.3686,0.00013,30.04847]
[1776943290395,35.9,77480.704,0.6,0.3686,0.00013,30.04847]
[1776943290610,35.9,77480.704,0.6,0.3686,0.00013,30.04847]
[1776943290612,35.9,77480.704,0.6,0.3686,0.00013,30.04847]
[1776943290976,35.9,77479.846,0.6,0.36848,0.00013,30.04503]
[1776943291433,35.9,77479.846,0.6,0.36848,0.00013,30.04503]
[1776943292964,35.9,77480.006,0.6,0.36849,0.00013,30.04252]
[1776943296305,35.89,77479.954,0.6,0.36847,0.00013,30.04196]
[1776943296311,35.89,77479.954,0.6,0.36847,0.00013,30.04196]
[1776943299879,35.89,77478.362,0.6,0.36825,0.00013,30.03547]
[1776943300709,35.89,77478.362,0.6,0.36824,0.00013,30.03539]
[1776943300986,35.89,77475.084,0.6,0.36781,0.00013,30.02249]
[1776943305495,35.89,77475.4,0.6,0.36785,0.00013,30.02363]
[1776943310996,35.89,77479.738,0.6,0.36841,0.00013,30.04045]
[1776943316001,35.88,77479.48,0.6,0.36837,0.00013,30.03925]
[1776943321006,35.88,77479.472,0.6,0.36837,0.00013,30.03904]
[1776943326011,35.88,77477.37,0.6,0.36808,0.00013,30.03063]
[1776943331022,35.88,77477.658,0.6,0.36811,0.00013,30.03161]
[1776943334368,35.88,77477.582,0.6,0.3681,0.00013,30.03122]
[1776943337938,35.88,77473.302,0.6,0.36753,0.00013,30.01432]
[1776943337943,35.88,77473.302,0.6,0.36753,0.00013,30.01432]
[1776943338029,35.88,77473.286,0.6,0.36753,0.00013,30.01424]
[1776943339315,35.88,77473.742,0.6,0.36759,0.00013,30.01597]
[1776943341355,35.88,77482.23,0.6,0.3687,0.00013,30.04913]
[1776943342077,35.87,77483.378,0.6,0.36885,0.00013,30.05353]
[1776943342795,35.87,77483.378,0.6,0.36885,0.00013,30.05353]
[1776943343034,35.87,77484.964,0.6,0.36906,0.00013,30.05968]
[1776943343878,35.87,77484.964,0.6,0.36906,0.00013,30.05968]
[1776943346481,35.87,77484.226,0.6,0.36896,0.00013,30.05668]
[1776943346485,35.87,77484.226,0.6,0.36896,0.00013,30.05668]
[1776943350352,35.87,77484.71,0.6,0.36901,0.00013,30.05842]
[1776943350360,35.87,77484.71,0.6,0.36901,0.00013,30.05842]
[1776943351042,35.87,77484.448,0.6,0.36896,0.00013,30.05426]
[1776943352383,35.87,77484.7,0.6,0.36899,0.00013,30.05515]
[1776943352386,35.87,77484.7,0.6,0.36899,0.00013,30.05515]
[1776943358049,35.86,77484.99,0.6,0.36901,0.00013,30.05574]
[1776943358400,35.86,77484.99,0.6,0.36901,0.00013,30.05574]
[1776943358402,35.86,77484.99,0.6,0.36901,0.00013,30.05574]
[1776943360297,35.86,77484.994,0.6,0.36901,0.00013,30.05566]
[1776943361472,35.86,77485.976,0.6,0.36913,0.00013,30.05931]
[1776943364558,35.86,77487.136,0.6,0.36927,0.00013,30.06355]
[1776943364563,35.86,77487.136,0.6,0.36927,0.00013,30.06355]
[1776943365577,35.86,77488.824,0.6,0.36949,0.00013,30.07003]
[1776943365639,35.86,77488.824,0.6,0.36949,0.00013,30.07003]
[1776943365641,35.86,77488.824,0.6,0.36949,0.00013,30.07003]
[1776943365649,35.86,77488.824,0.6,0.36949,0.00013,30.07003]
[1776943366057,35.86,77493.376,0.6,0.37009,0.00013,30.08768]
[1776943368974,35.86,77497.68,0.6,0.37066,0.00013,30.10425]
[1776943372030,35.86,77498.824,0.6,0.3708,0.00013,30.10856]
[1776943377068,35.85,77495.34,0.6,0.37033,0.00013,30.09474]
[1776943379060,35.85,77495.244,0.6,0.37032,0.00013,30.09432]
[1776943384075,35.85,77486.0,0.6,0.36909,0.00013,30.05814]
[1776943389094,35.85,77489.582,0.6,0.36955,0.00013,30.07198]
[1776943391728,35.85,77485.868,0.6,0.36906,0.00013,30.05745]
[1776943391735,35.85,77485.868,0.6,0.36906,0.00013,30.05745]
[1776943392097,35.85,77486.024,0.6,0.36908,0.00013,30.05796]
[1776943394750,35.85,77486.334,0.6,0.36911,0.00013,30.05899]
[1776943394756,35.85,77486.334,0.6,0.36911,0.00013,30.05899]
[1776943400105,35.84,77484.462,0.6,0.36885,0.00013,30.05115]
[1776943404144,35.84,77486.328,0.6,0.36908,0.00013,30.05809]
[1776943405111,35.84,77486.588,0.6,0.36911,0.00013,30.05906]
[1776943406018,35.84,77486.588,0.6,0.36911,0.00013,30.05906]
[1776943406109,35.84,77486.588,0.6,0.36911,0.00013,30.05902]
[1776943412083,35.83,77484.6,0.6,0.36882,0.00013,30.0477]
[1776943417118,35.83,77486.416,0.6,0.36904,0.00013,30.05437]
[1776943422132,35.82,77485.924,0.6,0.36896,0.00013,30.05202]
[1776943427136,35.82,77485.436,0.6,0.36888,0.00013,30.04969]
[1776943432141,35.81,77485.48,0.6,0.36887,0.00013,30.04944]
[1776943437146,35.81,77483.044,0.6,0.36853,0.00013,30.0395]
[1776943442151,35.81,77482.318,0.6,0.36842,0.00013,30.03628]
[1776943447156,35.8,77482.322,0.6,0.36841,0.00013,30.03593]
[1776943448303,35.8,77482.104,0.6,0.36838,0.00013,30.035]
[1776943451160,35.8,77471.086,0.6,0.36692,0.00013,29.99136]
[1776943456165,35.8,77469.87,0.6,0.36675,0.00013,29.98632]
[1776943457899,35.8,77469.87,0.6,0.36675,0.00013,29.98632]
[1776943460169,35.8,77484.462,0.6,0.36867,0.00013,30.04366]
[1776943460659,35.8,77484.462,0.6,0.36867,0.00013,30.04366]
[1776943460810,35.8,77484.462,0.6,0.36867,0.00013,30.04366]
[1776943462768,35.8,77485.558,0.6,0.36881,0.00013,30.0478]
[1776943463172,35.8,77485.236,0.6,0.36876,0.00013,30.04651]
[1776943468177,35.79,77490.15,0.6,0.36941,0.00013,30.06551]
[1776943473182,35.79,77489.146,0.6,0.36925,0.00013,30.05835]
[1776943478187,35.79,77487.906,0.6,0.36908,0.00013,30.05332]
[1776943483192,35.79,77486.464,0.6,0.36888,0.00013,30.04751]
[1776943488197,35.79,77486.34,0.6,0.36886,0.00013,30.04688]
[1776943492488,35.79,77486.538,0.6,0.36888,0.00013,30.04753]
[1776943499207,35.78,77487.32,0.6,0.36898,0.00013,30.05036]
[1776943504212,35.78,77487.624,0.6,0.36901,0.00013,30.05139]
[1776943510218,35.78,77486.276,0.6,0.36883,0.00013,30.04593]
[1776943515223,35.78,77482.592,0.6,0.36834,0.00013,30.03134]
[1776943520228,35.78,77485.936,0.6,0.36877,0.00013,30.04435]
[1776943525233,35.78,77482.568,0.6,0.36832,0.00013,30.03102]
[1776943530238,35.78,77484.85,0.6,0.36862,0.00013,30.03986]
[1776943535243,35.77,77487.656,0.6,0.36897,0.00013,30.04768]
[1776943536377,35.77,77487.788,0.6,0.36899,0.00013,30.04816]
[1776943536389,35.77,77487.788,0.6,0.36899,0.00013,30.04816]
[1776943536439,35.77,77487.788,0.6,0.36899,0.00013,30.04816]
[1776943542168,35.77,77498.464,0.6,0.37039,0.00013,30.08951]
[1776943543251,35.77,77488.56,0.6,0.36908,0.00013,30.05082]
[1776943548256,35.77,77487.794,0.6,0.36897,0.00013,30.04768]
[1776943549300,35.77,77488.2,0.6,0.36902,0.00013,30.04923]
[1776943549346,35.77,77488.2,0.6,0.36902,0.00013,30.04923]
[1776943552063,35.77,77495.466,0.6,0.36999,0.00013,30.07757]
[1776943557265,35.77,77494.738,0.6,0.36988,0.00013,30.07443]
[1776943563153,35.76,77495.204,0.6,0.36993,0.00013,30.07601]
[1776943568276,35.76,77496.62,0.6,0.37011,0.00013,30.08123]
[1776943573281,35.76,77497.188,0.6,0.37017,0.00013,30.08319]
[1776943578286,35.76,77499.136,0.6,0.37042,0.00013,30.09049]
[1776943583292,35.75,77502.932,0.6,0.37091,0.00013,30.1049]
[1776943588128,35.75,77502.242,0.6,0.37081,0.00013,30.10198]
[1776943588137,35.75,77502.242,0.6,0.37081,0.00013,30.10198]
[1776943588297,35.75,77501.78,0.6,0.37075,0.00013,30.10013]
[1776943593302,35.74,77500.95,0.6,0.37061,0.00013,30.09336]
[1776943598307,35.74,77497.936,0.6,0.37019,0.00013,30.08116]
[1776943599859,35.74,77498.56,0.6,0.37027,0.00013,30.08349]
[1776943599905,35.74,77498.56,0.6,0.37027,0.00013,30.08349]
[1776943600134,35.74,77498.56,0.6,0.37027,0.00013,30.08349]
[1776943600144,35.74,77498.56,0.6,0.37027,0.00013,30.08349]
[1776943602311,35.74,77485.152,0.6,0.36848,0.00013,30.03084]
[1776943602531,35.74,77485.152,0.6,0.36848,0.00013,30.03084]
[1776943602578,35.74,77485.152,0.6,0.36848,0.00013,30.03084]
[1776943602786,35.74,77485.152,0.6,0.36848,0.00013,30.03084]
[1776943602815,35.74,77485.152,0.6,0.36848,0.00013,30.03084]
[1776943604160,35.74,77485.362,0.6,0.36851,0.00013,30.0316]
[1776943604739,35.74,77485.704,0.6,0.36855,0.00013,30.03288]
[1776943604789,35.74,77485.704,0.6,0.36855,0.00013,30.03288]
[1776943610319,35.73,77487.668,0.6,0.36879,0.00013,30.04018]
[1776943611550,35.73,77488.05,0.6,0.36884,0.00013,30.04161]
[1776943611585,35.73,77488.05,0.6,0.36884,0.00013,30.04161]
[1776943613575,35.73,77496.328,0.6,0.36993,0.00013,30.07381]
[1776943613685,35.73,77496.328,0.6,0.36993,0.00013,30.07381]
[1776943613688,35.73,77496.328,0.6,0.36993,0.00013,30.07381]
[1776943615050,35.73,77495.276,0.6,0.36979,0.00013,30.06963]
[1776943615061,35.73,77495.276,0.6,0.36979,0.00013,30.06963]
[1776943616184,35.73,77492.938,0.6,0.36948,0.00013,30.06042]
[1776943620548,35.72,77491.568,0.6,0.36928,0.00013,30.05468]
[1776943626039,35.72,77486.35,0.6,0.36858,0.00013,30.03388]
[1776943631340,35.72,77477.754,0.6,0.36743,0.00013,29.99971]
[1776943636345,35.72,77480.166,0.6,0.36774,0.00013,30.00902]
[1776943637319,35.72,77480.166,0.6,0.36774,0.00013,30.00902]
[1776943638980,35.72,77481.064,0.6,0.36786,0.00013,30.01247]
[1776943640349,35.71,77496.0,0.6,0.36983,0.00013,30.07095]
[1776943645354,35.71,77497.218,0.6,0.36998,0.00013,30.07527]
[1776943650360,35.71,77497.714,0.6,0.37003,0.00013,30.07677]
[1776943655365,35.7,77504.586,0.6,0.37091,0.00013,30.09995]
[1776943655467,35.7,77504.586,0.6,0.37091,0.00013,30.09995]
[1776943661208,35.7,77503.222,0.6,0.37071,0.00013,30.09417]
[1776943661360,35.7,77503.222,0.6,0.37071,0.00013,30.09417]
[1776943661365,35.7,77503.222,0.6,0.37071,0.00013,30.09417]
[1776943663373,35.69,77511.686,0.6,0.37182,0.00013,30.12658]
[1776943663669,35.69,77511.686,0.6,0.37182,0.00013,30.12658]
[1776943664686,35.69,77511.122,0.6,0.37174,0.00013,30.12429]
[1776943667132,35.69,77509.11,0.6,0.37146,0.00013,30.11631]
[1776943667377,35.69,77508.902,0.6,0.37144,0.00013,30.11545]
[1776943670897,35.69,77513.626,0.6,0.37206,0.00013,30.13346]
[1776943670920,35.69,77513.626,0.6,0.37206,0.00013,30.13346]
[1776943671381,35.69,77512.702,0.6,0.37193,0.00013,30.12978]
[1776943676389,35.68,77504.492,0.6,0.37082,0.00013,30.09753]
[1776943681617,35.68,77503.67,0.6,0.37069,0.00013,30.09386]
[1776943681620,35.68,77503.67,0.6,0.37069,0.00013,30.09386]
[1776943683393,35.67,77490.65,0.6,0.36895,0.00013,30.04288]
[1776943688398,35.67,77492.588,0.6,0.3692,0.00013,30.05015]
[1776943689222,35.67,77492.588,0.6,0.3692,0.00013,30.05015]
[1776943694404,35.67,77497.274,0.6,0.3698,0.00013,30.06804]
[1776943699409,35.66,77498.17,0.6,0.36991,0.00013,30.07114]
[1776943704414,35.66,77500.372,0.6,0.37019,0.00013,30.07933]
[1776943709423,35.66,77502.672,0.6,0.37048,0.00013,30.08785]
[1776943709426,35.66,77502.672,0.6,0.37048,0.00013,30.08785]
[1776943715426,35.65,77496.466,0.6,0.36962,0.00013,30.06014]
[1776943719488,35.65,77497.206,0.6,0.36971,0.00013,30.06275]
[1776943724916,35.64,77495.284,0.6,0.36944,0.00013,30.05488]
[1776943724947,35.64,77495.284,0.6,0.36944,0.00013,30.05488]
[1776943724955,35.64,77495.284,0.6,0.36944,0.00013,30.05488]
[1776943726437,35.64,77486.274,0.6,0.36824,0.00013,30.01934]
[1776943729919,35.64,77483.644,0.6,0.36788,0.00013,30.00883]
[1776943730396,35.64,77483.644,0.6,0.36788,0.00013,30.00883]
[1776943730672,35.64,77483.758,0.6,0.3679,0.00013,30.00924]
[1776943731938,35.64,77484.114,0.6,0.36794,0.00013,30.01061]
[1776943732035,35.64,77484.114,0.6,0.36794,0.00013,30.01061]
[1776943732246,35.64,77484.114,0.6,0.36794,0.00013,30.01061]
[1776943732515,35.64,77484.686,0.6,0.36802,0.00013,30.01283]
[1776943732946,35.64,77484.686,0.6,0.36802,0.00013,30.01283]
[1776943733352,35.64,77484.686,0.6,0.36802,0.00013,30.01283]
[1776943733974,35.64,77485.16,0.6,0.36808,0.00013,30.01466]
[1776943734364,35.64,77485.16,0.6,0.36808,0.00013,30.01466]
[1776943734890,35.64,77484.548,0.6,0.368,0.00013,30.0122]
[1776943735847,35.64,77485.726,0.6,0.36815,0.00013,30.01681]
[1776943737805,35.64,77487.25,0.6,0.36835,0.00013,30.02273]
[1776943742714,35.64,77487.988,0.6,0.36844,0.00013,30.0254]
[1776943748461,35.63,77489.364,0.6,0.36861,0.00013,30.03054]
[1776943754468,35.63,77489.958,0.6,0.36868,0.00013,30.03256]
[1776943757546,35.63,77490.358,0.6,0.36873,0.00013,30.03403]
[1776943763477,35.63,77484.962,0.6,0.368,0.00013,30.01245]
[1776943764127,35.63,77484.962,0.6,0.368,0.00013,30.01245]
[1776943769483,35.62,77487.048,0.6,0.36827,0.00013,30.02043]
[1776943772174,35.62,77487.376,0.6,0.36829,0.00013,30.0186]
[1776943777491,35.62,77484.784,0.6,0.36794,0.00013,30.0081]
[1776943782496,35.62,77485.892,0.6,0.36808,0.00013,30.01229]
[1776943787155,35.62,77487.578,0.6,0.3683,0.00013,30.01879]
[1776943787266,35.62,77487.578,0.6,0.3683,0.00013,30.01879]
[1776943787544,35.62,77487.578,0.6,0.3683,0.00013,30.01879]
[1776943787664,35.62,77487.578,0.6,0.3683,0.00013,30.01879]
[1776943787745,35.62,77487.578,0.6,0.3683,0.00013,30.01879]
[1776943787909,35.62,77487.578,0.6,0.3683,0.00013,30.01879]
[1776943788044,35.62,77487.578,0.6,0.3683,0.00013,30.01879]
[1776943788394,35.62,77487.578,0.6,0.3683,0.00013,30.01879]
[1776943788547,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943788677,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943788781,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943788791,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943788905,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943788922,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943789173,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943789404,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943789465,35.62,77487.578,0.6,0.3683,0.00013,30.01875]
[1776943789503,35.62,77459.152,0.6,0.36453,0.00013,29.90525]
[1776943789754,35.62,77459.152,0.6,0.36453,0.00013,29.90525]
[1776943790274,35.62,77459.152,0.6,0.36453,0.00013,29.90525]
[1776943790504,35.62,77478.046,0.6,0.36703,0.00013,29.981]
[1776943790667,35.62,77478.046,0.6,0.36703,0.00013,29.981]
[1776943791918,35.62,77478.982,0.6,0.36716,0.00013,29.9847]
[1776943794955,35.62,77484.656,0.6,0.36791,0.00013,30.0071]
[1776943800514,35.62,77481.828,0.6,0.36752,0.00013,29.99572]
[1776943800741,35.62,77481.828,0.6,0.36752,0.00013,29.99572]
[1776943802069,35.62,77486.134,0.6,0.36809,0.00013,30.01273]
[1776943802516,35.61,77495.096,0.6,0.36928,0.00013,30.04796]
[1776943803762,35.61,77496.26,0.6,0.36944,0.00013,30.05247]
[1776943804573,35.61,77496.26,0.6,0.36944,0.00013,30.05247]
[1776943805520,35.61,77507.132,0.6,0.37088,0.00013,30.09474]
[1776943807925,35.61,77509.178,0.6,0.37114,0.00013,30.10249]
[1776943810557,35.61,77497.482,0.6,0.36958,0.00013,30.05677]
[1776943811638,35.61,77497.482,0.6,0.36958,0.00013,30.0567]
[1776943815530,35.61,77486.144,0.6,0.36806,0.00013,30.01186]
[1776943821535,35.6,77477.062,0.6,0.36685,0.00013,29.97563]
[1776943822257,35.6,77477.062,0.6,0.36685,0.00013,29.97563]
[1776943827989,35.6,77469.414,0.6,0.36583,0.00013,29.94506]
[1776943828404,35.6,77469.414,0.6,0.36583,0.00013,29.94506]
[1776943830544,35.61,77454.148,0.6,0.36381,0.00013,29.88359]
[1776943831656,35.61,77454.148,0.6,0.3638,0.00013,29.88054]
[1776943838552,35.61,77457.302,0.6,0.36423,0.00013,29.89371]
[1776943841171,35.61,77457.996,0.6,0.36432,0.00013,29.89655]
[1776943841259,35.61,77457.996,0.6,0.36432,0.00013,29.89655]
[1776943841345,35.61,77457.996,0.6,0.36432,0.00013,29.89655]
[1776943841700,35.61,77457.996,0.6,0.36433,0.00013,29.89659]
[1776943842086,35.61,77457.996,0.6,0.36433,0.00013,29.89659]
[1776943842442,35.61,77457.996,0.6,0.36433,0.00013,29.89659]
[1776943843888,35.61,77459.844,0.6,0.36457,0.00013,29.90409]
[1776943844442,35.61,77459.844,0.6,0.36457,0.00013,29.90409]
[1776943844558,35.61,77477.554,0.6,0.36692,0.00013,29.97509]
[1776943844791,35.61,77477.554,0.6,0.36692,0.00013,29.97509]
[1776943850566,35.61,77478.374,0.6,0.36703,0.00013,29.97824]
[1776943855573,35.61,77478.808,0.6,0.36708,0.00013,29.97986]
[1776943860578,35.61,77480.516,0.6,0.3673,0.00013,29.98654]
[1776943863581,35.61,77470.054,0.6,0.36591,0.00013,29.94477]
[1776943865090,35.61,77467.842,0.6,0.36562,0.00013,29.93591]
[1776943865104,35.61,77467.842,0.6,0.36562,0.00013,29.93591]
[1776943865334,35.61,77467.842,0.6,0.36562,0.00013,29.93591]
[1776943866098,35.61,77467.842,0.6,0.36562,0.00013,29.93591]
[1776943867390,35.61,77467.842,0.6,0.36562,0.00013,29.93593]
[1776943867594,35.61,77448.41,0.6,0.36305,0.00013,29.85743]
[1776943868071,35.61,77448.41,0.6,0.36305,0.00013,29.85743]
[1776943873600,35.61,77448.238,0.6,0.36304,0.00013,29.8571]
[1776943875621,35.61,77448.116,0.6,0.36303,0.00013,29.85673]
[1776943875736,35.61,77448.116,0.6,0.36303,0.00013,29.85673]
[1776943877000,35.61,77442.41,0.6,0.36227,0.00013,29.8335]
[1776943877976,35.61,77441.148,0.6,0.36211,0.00013,29.82841]
[1776943883612,35.62,77446.3,0.6,0.36281,0.00013,29.8499]
[1776943888617,35.62,77445.486,0.6,0.36271,0.00013,29.84692]
[1776943893622,35.62,77444.91,0.6,0.36263,0.00013,29.84185]
[1776943898627,35.63,77441.988,0.6,0.36226,0.00013,29.83028]
[1776943899661,35.63,77441.602,0.6,0.36221,0.00013,29.82878]
[1776943899673,35.63,77441.602,0.6,0.36221,0.00013,29.82878]
[1776943902387,35.63,77448.776,0.6,0.36317,0.00013,29.8582]
[1776943907636,35.63,77452.656,0.6,0.36369,0.00013,29.87423]
[1776943913611,35.63,77452.118,0.6,0.36363,0.00013,29.87234]
[1776943916632,35.64,77442.554,0.6,0.36237,0.00013,29.83357]
[1776943921651,35.64,77450.092,0.6,0.36338,0.00013,29.86461]
[1776943925441,35.64,77451.34,0.6,0.36355,0.00013,29.86984]
[1776943925460,35.64,77451.34,0.6,0.36355,0.00013,29.86984]
[1776943925903,35.64,77451.318,0.6,0.36355,0.00013,29.8698]
[1776943926104,35.64,77451.318,0.6,0.36355,0.00013,29.8698]
[1776943926464,35.64,77451.318,0.6,0.36355,0.00013,29.8698]
[1776943926813,35.64,77459.398,0.6,0.36462,0.00013,29.90254]
[1776943927314,35.64,77459.398,0.6,0.36462,0.00013,29.90254]
[1776943929664,35.64,77467.806,0.6,0.36573,0.00013,29.93637]
[1776943934669,35.64,77474.34,0.6,0.3666,0.00013,29.96245]
[1776943939674,35.64,77474.296,0.6,0.36659,0.00013,29.9622]
[1776943944679,35.64,77474.3,0.6,0.36659,0.00013,29.96215]
[1776943949684,35.64,77474.504,0.6,0.36661,0.00013,29.9629]
[1776943954689,35.64,77471.676,0.6,0.36622,0.00013,29.94853]
[1776943959543,35.64,77471.798,0.6,0.36624,0.00013,29.94899]
[1776943960571,35.64,77471.798,0.6,0.36624,0.00013,29.94899]
[1776943965255,35.64,77468.574,0.6,0.36581,0.00013,29.93606]
[1776943966814,35.64,77465.556,0.6,0.36541,0.00013,29.92398]
[1776943970774,35.64,77464.488,0.6,0.36527,0.00013,29.91974]
[1776943973450,35.64,77461.31,0.6,0.36485,0.00013,29.90699]
[1776943974860,35.64,77460.058,0.6,0.36469,0.00013,29.90199]
[1776943975525,35.64,77460.058,0.6,0.36469,0.00013,29.90199]
[1776943978281,35.64,77453.948,0.6,0.36388,0.00013,29.87741]
[1776943980571,35.64,77453.36,0.6,0.36381,0.00013,29.87511]
[1776943981733,35.64,77456.992,0.6,0.36429,0.00013,29.88989]
[1776943984363,35.64,77455.484,0.6,0.3641,0.00013,29.88386]
[1776943989724,35.64,77454.48,0.6,0.36397,0.00013,29.88003]
[1776943993579,35.64,77453.964,0.6,0.36391,0.00013,29.87805]
[1776943994254,35.65,77452.204,0.6,0.36368,0.00013,29.87096]
[1776943995378,35.65,77452.204,0.6,0.36368,0.00013,29.87096]
[1776943995730,35.65,77439.41,0.6,0.36199,0.00013,29.81893]
[1776943996002,35.65,77439.41,0.6,0.36199,0.00013,29.81893]
[1776943996696,35.65,77439.41,0.6,0.36199,0.00013,29.81893]
[1776943997019,35.65,77438.278,0.6,0.36184,0.00013,29.81438]
[1776943997141,35.65,77438.278,0.6,0.36184,0.00013,29.81438]
[1776943997515,35.65,77438.278,0.6,0.36184,0.00013,29.81438]
[1776943998330,35.65,77434.87,0.6,0.36139,0.00013,29.80047]
[1776943998498,35.65,77434.87,0.6,0.36139,0.00013,29.80047]
[1776943998570,35.65,77434.87,0.6,0.36139,0.00013,29.80047]
[1776944003738,35.65,77427.2,0.6,0.3604,0.00013,29.76949]
[1776944004395,35.65,77427.2,0.6,0.3604,0.00013,29.76949]
[1776944006661,35.66,77425.398,0.6,0.36018,0.00013,29.76227]
[1776944008743,35.66,77434.766,0.6,0.36142,0.00013,29.80123]
[1776944008746,35.66,77434.766,0.6,0.36142,0.00013,29.80123]
[1776944014749,35.66,77430.976,0.6,0.36093,0.00013,29.78316]
[1776944019754,35.67,77430.362,0.6,0.36087,0.00013,29.78114]
[1776944024759,35.67,77430.686,0.6,0.36093,0.00013,29.78299]
[1776944026915,35.67,77431.56,0.6,0.36105,0.00013,29.78678]
[1776944026939,35.67,77431.56,0.6,0.36105,0.00013,29.78678]
[1776944026976,35.67,77431.56,0.6,0.36105,0.00013,29.78678]
[1776944027005,35.67,77431.56,0.6,0.36105,0.00013,29.78678]
[1776944027086,35.67,77431.56,0.6,0.36105,0.00013,29.78678]
[1776944027762,35.67,77442.732,0.6,0.36253,0.00013,29.83266]
[1776944029643,35.67,77445.102,0.6,0.36284,0.00013,29.84239]
[1776944034769,35.68,77449.752,0.6,0.36347,0.00013,29.8616]
[1776944038835,35.68,77450.858,0.6,0.36362,0.00013,29.86626]
[1776944039328,35.68,77450.858,0.6,0.36362,0.00013,29.86626]
[1776944039774,35.68,77442.45,0.6,0.36251,0.00013,29.83211]
[1776944044779,35.68,77438.76,0.6,0.36204,0.00013,29.81738]
[1776944049784,35.69,77435.296,0.6,0.36159,0.00013,29.80359]
[1776944053833,35.69,77435.302,0.6,0.36161,0.00013,29.80395]
[1776944055266,35.69,77434.432,0.6,0.3615,0.00013,29.80046]
[1776944055289,35.69,77434.432,0.6,0.3615,0.00013,29.80046]
[1776944055390,35.69,77434.432,0.6,0.3615,0.00013,29.80046]
[1776944056004,35.69,77431.996,0.6,0.36118,0.00013,29.79054]
[1776944056350,35.69,77431.996,0.6,0.36118,0.00013,29.79054]
[1776944056375,35.69,77431.996,0.6,0.36118,0.00013,29.79054]
[1776944056794,35.69,77423.576,0.6,0.36007,0.00013,29.75591]
[1776944060083,35.69,77418.58,0.6,0.35943,0.00013,29.73558]
[1776944060798,35.69,77419.884,0.6,0.3596,0.00013,29.74101]
[1776944063650,35.7,77416.78,0.6,0.35919,0.00013,29.72817]
[1776944063667,35.7,77416.78,0.6,0.35919,0.00013,29.72817]
[1776944063679,35.7,77416.78,0.6,0.35919,0.00013,29.72817]
[1776944063972,35.7,77415.684,0.6,0.35905,0.00013,29.72364]
[1776944066057,35.7,77413.556,0.6,0.35877,0.00013,29.71484]
[1776944067890,35.7,77411.756,0.6,0.35854,0.00013,29.70741]
[1776944069780,35.7,77409.2,0.6,0.3582,0.00013,29.69673]
[1776944070177,35.7,77409.2,0.6,0.3582,0.00013,29.69673]
[1776944070836,35.7,77409.002,0.6,0.35817,0.00013,29.69591]
[1776944074962,35.7,77401.114,0.6,0.35713,0.00013,29.65983]
[1776944081197,35.7,77406.664,0.6,0.35786,0.00013,29.68324]
[1776944081221,35.7,77406.664,0.6,0.35786,0.00013,29.68324]
[1776944086824,35.7,77407.98,0.6,0.35804,0.00013,29.6888]
[1776944090089,35.7,77409.7,0.6,0.35826,0.00013,29.69602]
[1776944095835,35.7,77409.38,0.6,0.35822,0.00013,29.69471]
[1776944100840,35.7,77410.574,0.6,0.35838,0.00013,29.6997]
[1776944105138,35.7,77410.744,0.6,0.3584,0.00013,29.70039]
[1776944110850,35.7,77413.266,0.6,0.35873,0.00013,29.71087]
[1776944115855,35.7,77415.19,0.6,0.35898,0.00013,29.71883]
[1776944120860,35.7,77415.382,0.6,0.359,0.00013,29.71956]
[1776944123800,35.7,77415.576,0.6,0.35903,0.00013,29.72034]
[1776944124304,35.7,77415.802,0.6,0.35906,0.00013,29.72127]
[1776944124437,35.7,77415.802,0.6,0.35906,0.00013,29.72127]
[1776944124595,35.7,77415.802,0.6,0.35906,0.00013,29.72127]
[1776944124793,35.7,77415.802,0.6,0.35906,0.00013,29.72127]
[1776944124843,35.7,77415.802,0.6,0.35906,0.00013,29.72127]
[1776944125064,35.7,77415.802,0.6,0.35906,0.00013,29.72127]
[1776944125460,35.7,77415.802,0.6,0.35906,0.00013,29.72127]
[1776944125646,35.7,77415.802,0.6,0.35906,0.00013,29.72127]
[1776944125865,35.7,77429.044,0.6,0.36081,0.00013,29.77636]
[1776944126866,35.7,77438.842,0.6,0.36211,0.00013,29.81666]
[1776944130717,35.7,77438.928,0.6,0.36213,0.00013,29.81722]
[1776944130741,35.7,77438.928,0.6,0.36213,0.00013,29.81722]
[1776944130802,35.7,77438.928,0.6,0.36213,0.00013,29.81722]
[1776944130905,35.7,77438.928,0.6,0.36213,0.00013,29.81722]
[1776944130959,35.7,77438.928,0.6,0.36213,0.00013,29.81722]
[1776944130978,35.7,77438.928,0.6,0.36213,0.00013,29.81722]
[1776944131075,35.7,77438.928,0.6,0.36213,0.00013,29.81722]
[1776944131192,35.7,77438.928,0.6,0.36213,0.00013,29.81722]
[1776944131871,35.7,77448.58,0.6,0.36339,0.00013,29.8536]
[1776944133026,35.7,77450.198,0.6,0.36361,0.00013,29.8602]
[1776944133406,35.7,77450.198,0.6,0.36361,0.00013,29.8602]
[1776944133635,35.7,77450.198,0.6,0.36361,0.00013,29.8602]
[1776944138878,35.71,77442.148,0.6,0.36256,0.00013,29.82785]
[1776944140880,35.71,77454.06,0.6,0.36413,0.00013,29.87629]
[1776944142522,35.71,77456.128,0.6,0.36441,0.00013,29.88466]
[1776944147887,35.71,77458.338,0.6,0.3647,0.00013,29.8937]
[1776944148116,35.71,77458.338,0.6,0.3647,0.00013,29.8937]
[1776944149184,35.71,77463.298,0.6,0.36536,0.00013,29.91363]
[1776944149701,35.71,77463.298,0.6,0.36536,0.00013,29.91363]
[1776944149819,35.71,77463.298,0.6,0.36536,0.00013,29.91363]
[1776944149832,35.71,77463.298,0.6,0.36536,0.00013,29.91363]
[1776944151484,35.71,77476.924,0.6,0.36716,0.00013,29.96793]
[1776944151891,35.71,77487.092,0.6,0.36851,0.00013,30.00803]
[1776944153918,35.71,77488.174,0.6,0.36865,0.00013,30.01217]
[1776944159899,35.7,77490.892,0.6,0.369,0.00013,30.02247]
[1776944160188,35.7,77490.892,0.6,0.369,0.00013,30.02247]
[1776944160492,35.7,77490.892,0.6,0.369,0.00013,30.02247]
[1776944160978,35.7,77490.892,0.6,0.369,0.00013,30.02247]
[1776944161081,35.7,77490.892,0.6,0.369,0.00013,30.02247]
[1776944161245,35.7,77490.892,0.6,0.369,0.00013,30.02247]
[1776944162903,35.7,77507.768,0.6,0.37123,0.00013,30.08792]
[1776944165483,35.7,77506.328,0.6,0.37103,0.00013,30.08215]
[1776944165525,35.7,77506.328,0.6,0.37103,0.00013,30.08215]
[1776944170911,35.69,77511.216,0.6,0.37166,0.00013,30.10038]
[1776944175699,35.69,77504.85,0.6,0.37079,0.00013,30.07535]
[1776944180921,35.68,77504.096,0.6,0.37067,0.00013,30.07187]
[1776944182469,35.68,77503.93,0.6,0.37065,0.00013,30.07114]
[1776944182639,35.68,77503.93,0.6,0.37065,0.00013,30.07114]
[1776944182776,35.68,77503.93,0.6,0.37065,0.00013,30.07114]
[1776944182923,35.68,77508.49,0.6,0.37125,0.00013,30.08876]
[1776944182967,35.68,77508.49,0.6,0.37125,0.00013,30.08876]
[1776944183142,35.68,77508.49,0.6,0.37125,0.00013,30.08876]
[1776944183150,35.68,77508.49,0.6,0.37125,0.00013,30.08876]
[1776944183924,35.68,77517.48,0.6,0.37245,0.00013,30.12348]
[1776944188929,35.69,77521.1,0.6,0.37294,0.00013,30.13767]
[1776944190936,35.69,77523.1,0.6,0.37322,0.00013,30.14543]
[1776944190958,35.69,77523.1,0.6,0.37322,0.00013,30.14543]
[1776944196907,35.69,77519.708,0.6,0.37276,0.00013,30.12972]
[1776944196929,35.69,77519.708,0.6,0.37276,0.00013,30.12972]
[1776944198939,35.69,77508.942,0.6,0.37133,0.00013,30.08834]
[1776944203944,35.69,77505.856,0.6,0.37092,0.00013,30.07641]
[1776944204171,35.69,77505.856,0.6,0.37092,0.00013,30.07641]
[1776944204945,35.69,77504.67,0.6,0.37076,0.00013,30.07172]
[1776944206307,35.69,77506.164,0.6,0.37096,0.00013,30.07741]
[1776944206753,35.69,77506.164,0.6,0.37096,0.00013,30.07741]
[1776944206947,35.69,77508.152,0.6,0.37122,0.00013,30.08503]
[1776944210950,35.69,77517.022,0.6,0.37239,0.00013,30.11912]
[1776944215955,35.68,77513.398,0.6,0.3719,0.00013,30.105]
[1776944220960,35.68,77511.386,0.6,0.37163,0.00013,30.09712]
[1776944224133,35.68,77510.146,0.6,0.37146,0.00013,30.09227]
[1776944224183,35.68,77510.146,0.6,0.37146,0.00013,30.09227]
[1776944224966,35.68,77502.924,0.6,0.3705,0.00013,30.06419]
[1776944229646,35.68,77498.77,0.6,0.36994,0.00013,30.0477]
[1776944229971,35.68,77499.12,0.6,0.36998,0.00013,30.04901]
[1776944234305,35.68,77501.526,0.6,0.37029,0.00013,30.05813]
[1776944234959,35.67,77501.526,0.6,0.37029,0.00013,30.05805]
[1776944235321,35.67,77501.526,0.6,0.37029,0.00013,30.05805]
[1776944235864,35.67,77501.526,0.6,0.37029,0.00013,30.05805]
[1776944235967,35.67,77501.526,0.6,0.37028,0.00013,30.05797]
[1776944236003,35.67,77501.526,0.6,0.37028,0.00013,30.05797]
[1776944236338,35.67,77501.526,0.6,0.37028,0.00013,30.05797]
[1776944236932,35.67,77501.526,0.6,0.37028,0.00013,30.05797]
[1776944237104,35.67,77499.922,0.6,0.37007,0.00013,30.05172]
[1776944237357,35.67,77499.922,0.6,0.37007,0.00013,30.05172]
[1776944237896,35.67,77499.922,0.6,0.37007,0.00013,30.05172]
[1776944238144,35.67,77499.922,0.6,0.37007,0.00013,30.05172]
[1776944238222,35.67,77499.922,0.6,0.37007,0.00013,30.05172]
[1776944238722,35.67,77499.922,0.6,0.37007,0.00013,30.05172]
[1776944238907,35.67,77499.922,0.6,0.37007,0.00013,30.05169]
[1776944239117,35.67,77499.922,0.6,0.37007,0.00013,30.05169]
[1776944239855,35.67,77499.922,0.6,0.37007,0.00013,30.05169]
[1776944240515,35.67,77499.922,0.6,0.37007,0.00013,30.05174]
[1776944240802,35.67,77499.922,0.6,0.37007,0.00013,30.05174]
[1776944240896,35.67,77499.922,0.6,0.37007,0.00013,30.05174]
[1776944240908,35.67,77499.922,0.6,0.37007,0.00013,30.05174]
[1776944240983,35.67,77557.096,0.6,0.3777,0.00013,30.26927]
[1776944241473,35.67,77557.096,0.6,0.3777,0.00013,30.26927]
[1776944241732,35.67,77557.096,0.6,0.3777,0.00013,30.26927]
[1776944241890,35.67,77557.096,0.6,0.3777,0.00013,30.26927]
[1776944242790,35.68,77557.096,0.6,0.3777,0.00013,30.26933]
[1776944242863,35.68,77557.096,0.6,0.3777,0.00013,30.26933]
[1776944242875,35.68,77557.096,0.6,0.3777,0.00013,30.26933]
[1776944242934,35.68,77557.096,0.6,0.3777,0.00013,30.26933]
[1776944243148,35.68,77557.096,0.6,0.3777,0.00013,30.26939]
[1776944243166,35.68,77557.096,0.6,0.3777,0.00013,30.26939]
[1776944243447,35.68,77557.096,0.6,0.3777,0.00013,30.26939]
[1776944243487,35.68,77557.096,0.6,0.3777,0.00013,30.26939]
[1776944243986,35.68,77526.412,0.6,0.37361,0.00013,30.15417]
[1776944243990,35.68,77526.412,0.6,0.37361,0.00013,30.15417]
[1776944244033,35.68,77526.412,0.6,0.37361,0.00013,30.15417]
[1776944247885,35.68,77528.732,0.6,0.37393,0.00013,30.16311]
[1776944248144,35.68,77529.912,0.6,0.37409,0.00013,30.1677]
[1776944252209,35.68,77531.032,0.6,0.37423,0.00013,30.1691]
[1776944253799,35.68,77531.198,0.6,0.37425,0.00013,30.16973]
[1776944253808,35.68,77531.198,0.6,0.37425,0.00013,30.16973]
[1776944254126,35.68,77531.198,0.6,0.37425,0.00013,30.16973]
[1776944254997,35.68,77519.08,0.6,0.37264,0.00013,30.12355]
[1776944258915,35.68,77514.806,0.6,0.37207,0.00013,30.10725]
[1776944259602,35.68,77514.642,0.6,0.37205,0.00013,30.10666]
[1776944259738,35.68,77514.642,0.6,0.37205,0.00013,30.10666]
[1776944259805,35.68,77514.642,0.6,0.37205,0.00013,30.10666]
[1776944261003,35.68,77503.976,0.6,0.37063,0.00013,30.06527]
[1776944261318,35.68,77503.976,0.6,0.37063,0.00013,30.06527]
[1776944261817,35.68,77503.976,0.6,0.37063,0.00013,30.06527]
[1776944263818,35.68,77491.964,0.6,0.36903,0.00013,30.01824]
[1776944266839,35.68,77487.184,0.6,0.36839,0.00013,29.99929]
[1776944267287,35.68,77487.342,0.6,0.3684,0.00013,29.99987]
[1776944267291,35.68,77487.342,0.6,0.3684,0.00013,29.99987]
[1776944268013,35.68,77497.348,0.6,0.36973,0.00013,30.03907]
[1776944268603,35.68,77497.348,0.6,0.36973,0.00013,30.03907]
[1776944269014,35.68,77502.318,0.6,0.37039,0.00013,30.05836]
[1776944270975,35.68,77503.198,0.6,0.3705,0.00013,30.0617]
[1776944271358,35.68,77502.914,0.6,0.37046,0.00013,30.06051]
[1776944271666,35.68,77502.914,0.6,0.37046,0.00013,30.06051]
[1776944272017,35.68,77505.902,0.6,0.37087,0.00013,30.07224]
[1776944277022,35.68,77509.196,0.6,0.37133,0.00013,30.08555]
[1776944280141,35.69,77510.182,0.6,0.37147,0.00013,30.0897]
[1776944281028,35.69,77514.8,0.6,0.37209,0.00013,30.10764]
[1776944281193,35.69,77514.8,0.6,0.37209,0.00013,30.10764]
[1776944282029,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944282529,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944282947,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283036,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283246,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283472,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283517,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283803,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283810,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283822,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283824,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944283894,35.69,77516.14,0.6,0.37227,0.00013,30.11289]
[1776944284057,35.69,77516.14,0.6,0.37228,0.00013,30.11298]
[1776944285040,35.69,77532.116,0.6,0.37441,0.00013,30.17416]
[1776944285101,35.69,77532.116,0.6,0.37441,0.00013,30.17416]
[1776944286032,35.69,77532.116,0.6,0.37441,0.00013,30.17416]
[1776944286303,35.69,77534.39,0.6,0.37472,0.00013,30.18286]
[1776944287010,35.69,77534.39,0.6,0.37472,0.00013,30.18286]
[1776944288985,35.69,77536.906,0.6,0.37506,0.00013,30.19254]
[1776944289224,35.69,77536.906,0.6,0.37507,0.00013,30.19261]
[1776944290052,35.7,77551.694,0.6,0.37704,0.00013,30.24809]
[1776944290606,35.7,77551.694,0.6,0.37704,0.00013,30.24809]
[1776944290922,35.7,77551.694,0.6,0.37704,0.00013,30.24809]
[1776944291047,35.7,77560.256,0.6,0.37819,0.00013,30.27987]
[1776944292363,35.7,77560.568,0.6,0.37823,0.00013,30.28105]
[1776944292563,35.7,77560.568,0.6,0.37823,0.00013,30.28105]
[1776944294451,35.7,77566.046,0.6,0.37896,0.00013,30.30127]
[1776944299678,35.7,77569.448,0.6,0.37942,0.00013,30.31379]
[1776944299704,35.7,77569.448,0.6,0.37942,0.00013,30.31379]
[1776944299738,35.7,77569.448,0.6,0.37942,0.00013,30.31379]
[1776944300273,35.7,77569.448,0.6,0.37942,0.00013,30.3138]
[1776944300327,35.7,77569.448,0.6,0.37942,0.00013,30.3138]
[1776944300431,35.7,77569.448,0.6,0.37942,0.00013,30.3138]
[1776944301057,35.7,77545.22,0.6,0.37619,0.00013,30.22414]
[1776944301460,35.7,77545.22,0.6,0.37619,0.00013,30.22414]
[1776944302284,35.7,77539.53,0.6,0.37543,0.00013,30.20286]
[1776944302876,35.7,77539.53,0.6,0.37543,0.00013,30.20286]
[1776944305900,35.7,77534.944,0.6,0.37483,0.00013,30.18581]
[1776944305919,35.7,77534.944,0.6,0.37483,0.00013,30.18581]
[1776944306057,35.7,77534.944,0.6,0.37483,0.00013,30.18581]
[1776944308324,35.7,77534.498,0.6,0.37478,0.00013,30.18431]
[1776944309067,35.7,77527.112,0.6,0.37379,0.00013,30.15642]
[1776944315073,35.71,77519.304,0.6,0.37276,0.00013,30.12407]
[1776944320078,35.71,77521.3,0.6,0.37304,0.00013,30.13206]
[1776944322018,35.71,77519.596,0.6,0.37282,0.00013,30.12562]
[1776944322024,35.71,77519.596,0.6,0.37282,0.00013,30.12562]
[1776944322061,35.71,77519.596,0.6,0.37282,0.00013,30.12562]
[1776944322087,35.71,77519.596,0.6,0.37282,0.00013,30.12562]
[1776944325955,35.72,77512.512,0.6,0.37188,0.00013,30.09865]
[1776944327194,35.72,77516.136,0.6,0.37237,0.00013,30.11269]
[1776944328607,35.72,77516.592,0.6,0.37243,0.00013,30.1145]
[1776944330631,35.72,77510.942,0.6,0.37168,0.00013,30.09281]
[1776944330891,35.72,77510.942,0.6,0.37168,0.00013,30.09281]
[1776944331046,35.72,77510.942,0.6,0.37168,0.00013,30.09281]
[1776944331071,35.72,77510.942,0.6,0.37168,0.00013,30.09281]
[1776944331178,35.72,77510.942,0.6,0.37168,0.00013,30.09281]
[1776944331264,35.72,77510.942,0.6,0.37168,0.00013,30.09281]
[1776944331868,35.72,77510.942,0.6,0.37168,0.00013,30.09281]
[1776944332090,35.72,77499.236,0.6,0.37012,0.00013,30.04746]
[1776944336518,35.72,77499.55,0.6,0.37016,0.00013,30.04859]
[1776944340760,35.71,77491.086,0.6,0.36903,0.00013,30.01524]
[1776944345104,35.71,77499.498,0.6,0.37014,0.00013,30.04803]
[1776944345381,35.71,77499.498,0.6,0.37014,0.00013,30.04803]
[1776944346105,35.71,77499.91,0.6,0.3702,0.00013,30.04967]
[1776944350245,35.71,77506.092,0.6,0.37102,0.00013,30.07377]
[1776944350274,35.71,77506.092,0.6,0.37102,0.00013,30.07377]
[1776944351109,35.72,77511.032,0.6,0.37168,0.00013,30.09294]
[1776944351142,35.72,77511.032,0.6,0.37168,0.00013,30.09294]
[1776944351350,35.72,77511.032,0.6,0.37168,0.00013,30.09294]
[1776944358116,35.72,77512.658,0.6,0.37192,0.00013,30.09972]
[1776944360971,35.72,77511.242,0.6,0.37174,0.00013,30.09442]
[1776944361119,35.72,77510.868,0.6,0.37169,0.00013,30.09306]
[1776944366124,35.72,77510.466,0.6,0.37163,0.00013,30.09141]
[1776944367125,35.72,77510.466,0.6,0.37163,0.00013,30.09141]
[1776944367935,35.72,77511.312,0.6,0.37175,0.00013,30.09465]
[1776944368046,35.72,77511.312,0.6,0.37175,0.00013,30.09465]
[1776944368013,35.72,77511.312,0.6,0.37175,0.00013,30.09465]
[1776944368188,35.72,77511.312,0.6,0.37175,0.00013,30.09465]
[1776944368401,35.72,77511.312,0.6,0.37175,0.00013,30.09465]
[1776944369058,35.72,77511.312,0.6,0.37175,0.00013,30.09465]
[1776944369127,35.72,77526.922,0.6,0.37383,0.00013,30.15458]
[1776944369490,35.72,77526.922,0.6,0.37383,0.00013,30.15458]
[1776944370128,35.72,77516.21,0.6,0.37241,0.00013,30.1137]
[1776944375133,35.72,77519.382,0.6,0.37282,0.00013,30.12288]
[1776944380138,35.73,77520.988,0.6,0.37303,0.00013,30.12906]
[1776944385143,35.73,77525.912,0.6,0.37369,0.00013,30.14782]
[1776944387569,35.73,77526.942,0.6,0.37383,0.00013,30.15172]
[1776944390236,35.73,77528.412,0.6,0.37403,0.00013,30.1574]
[1776944390534,35.73,77528.412,0.6,0.37403,0.00013,30.1574]
[1776944392892,35.73,77522.902,0.6,0.37329,0.00013,30.13641]
[1776944393151,35.73,77514.52,0.6,0.37218,0.00013,30.10433]
[1776944393279,35.73,77514.52,0.6,0.37218,0.00013,30.10433]
[1776944399157,35.73,77525.044,0.6,0.37357,0.00013,30.14453]
[1776944400482,35.73,77525.044,0.6,0.37357,0.00013,30.14453]
[1776944401003,35.73,77525.044,0.6,0.37357,0.00013,30.14453]
[1776944401060,35.73,77525.044,0.6,0.37357,0.00013,30.14453]
[1776944401122,35.73,77525.044,0.6,0.37357,0.00013,30.14453]
[1776944401158,35.73,77525.044,0.6,0.37357,0.00013,30.14451]
[1776944401171,35.73,77525.044,0.6,0.37357,0.00013,30.14451]
[1776944401379,35.73,77525.044,0.6,0.37357,0.00013,30.14451]
[1776944401612,35.73,77525.044,0.6,0.37357,0.00013,30.14451]
[1776944402326,35.73,77529.816,0.6,0.37421,0.00013,30.16277]
[1776944402335,35.73,77529.816,0.6,0.37421,0.00013,30.16277]
[1776944403161,35.73,77539.028,0.6,0.37544,0.00013,30.1976]
[1776944403598,35.73,77539.028,0.6,0.37544,0.00013,30.1976]
[1776944404057,35.73,77539.028,0.6,0.37544,0.00013,30.1976]
[1776944409167,35.73,77530.104,0.6,0.37427,0.00013,30.1643]
[1776944410497,35.73,77531.538,0.6,0.37446,0.00013,30.16979]
[1776944416174,35.74,77531.748,0.6,0.37451,0.00013,30.17094]
[1776944418283,35.74,77531.744,0.6,0.37451,0.00013,30.17104]
[1776944423801,35.74,77528.718,0.6,0.37412,0.00013,30.15988]
[1776944423921,35.74,77528.718,0.6,0.37412,0.00013,30.15988]
[1776944429187,35.74,77526.42,0.6,0.37382,0.00013,30.15132]
[1776944434192,35.74,77525.352,0.6,0.37367,0.00013,30.14437]
[1776944439197,35.74,77526.532,0.6,0.37383,0.00013,30.14899]
[1776944444202,35.75,77527.572,0.6,0.37398,0.00013,30.15307]
[1776944449206,35.75,77528.846,0.6,0.37415,0.00013,30.15802]
[1776944454211,35.75,77530.184,0.6,0.37433,0.00013,30.16319]
[1776944459216,35.75,77532.204,0.6,0.3746,0.00013,30.17091]
[1776944464221,35.75,77542.946,0.6,0.37604,0.00013,30.21131]
[1776944469226,35.75,77538.08,0.6,0.37539,0.00013,30.19303]
[1776944474231,35.75,77539.16,0.6,0.37553,0.00013,30.19706]
[1776944479236,35.75,77534.122,0.6,0.37486,0.00013,30.17811]
[1776944484241,35.75,77538.612,0.6,0.37546,0.00013,30.19503]
[1776944484930,35.75,77538.612,0.6,0.37546,0.00013,30.19503]
[1776944484938,35.75,77538.612,0.6,0.37546,0.00013,30.19503]
[1776944490247,35.75,77538.238,0.6,0.37542,0.00013,30.19385]
[1776944496254,35.75,77539.248,0.6,0.37555,0.00013,30.19485]
[1776944501258,35.76,77542.07,0.6,0.37593,0.00013,30.20561]
[1776944502162,35.76,77542.07,0.6,0.37593,0.00013,30.20561]
[1776944503056,35.76,77542.07,0.6,0.37593,0.00013,30.20561]
[1776944504261,35.76,77557.516,0.6,0.37799,0.00013,30.26309]
[1776944509266,35.76,77554.35,0.6,0.37757,0.00013,30.25137]
[1776944509698,35.76,77554.35,0.6,0.37757,0.00013,30.25137]
[1776944510561,35.76,77554.57,0.6,0.3776,0.00013,30.25219]
[1776944515927,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944516013,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944516062,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944516206,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944516271,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944516591,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944516710,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944516827,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944516858,35.76,77553.15,0.6,0.37741,0.00013,30.24701]
[1776944517362,35.76,77553.15,0.6,0.37742,0.00013,30.24704]
[1776944517565,35.76,77553.15,0.6,0.37742,0.00013,30.24704]
[1776944521683,35.76,77562.15,0.6,0.37862,0.00013,30.28037]
[1776944522602,35.76,77561.56,0.6,0.37854,0.00013,30.27821]
[1776944524760,35.76,77557.87,0.6,0.37805,0.00013,30.26466]
[1776944527837,35.76,77557.892,0.6,0.37806,0.00013,30.26481]
[1776944528056,35.76,77557.892,0.6,0.37806,0.00013,30.26481]
[1776944529645,35.76,77564.744,0.6,0.37897,0.00013,30.29006]
[1776944530321,35.76,77564.744,0.6,0.37897,0.00013,30.29006]
[1776944530965,35.76,77564.744,0.6,0.37897,0.00013,30.29006]
[1776944531290,35.76,77564.744,0.6,0.37897,0.00013,30.29006]
[1776944532044,35.76,77562.06,0.6,0.37862,0.00013,30.28023]
[1776944532353,35.76,77560.786,0.6,0.37845,0.00013,30.27556]
[1776944532781,35.76,77560.786,0.6,0.37845,0.00013,30.27556]
[1776944542299,35.76,77563.348,0.6,0.3788,0.00013,30.28513]
[1776944547304,35.76,77563.562,0.6,0.37883,0.00013,30.28597]
[1776944552217,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944552222,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944552347,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944552578,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944552600,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944552978,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944553209,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944553633,35.76,77564.444,0.6,0.37893,0.00013,30.28624]
[1776944554858,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944554887,35.76,77564.444,0.6,0.37893,0.00013,30.28623]
[1776944555502,35.76,77564.444,0.6,0.37893,0.00013,30.28622]
[1776944555568,35.76,77564.444,0.6,0.37893,0.00013,30.28622]
[1776944555583,35.76,77564.444,0.6,0.37893,0.00013,30.28622]
[1776944556137,35.76,77564.444,0.6,0.37893,0.00013,30.28621]
[1776944556347,35.76,77564.444,0.6,0.37893,0.00013,30.28621]
[1776944558317,35.76,77546.172,0.6,0.3765,0.00013,30.21865]
[1776944559058,35.76,77546.172,0.6,0.3765,0.00013,30.21865]
[1776944559110,35.76,77546.172,0.6,0.3765,0.00013,30.21865]
[1776944559179,35.76,77546.172,0.6,0.3765,0.00013,30.21865]
[1776944559193,35.76,77546.172,0.6,0.3765,0.00013,30.21865]
[1776944560198,35.76,77546.172,0.6,0.3765,0.00013,30.21865]
[1776944560227,35.76,77546.172,0.6,0.3765,0.00013,30.21865]
[1776944566360,35.77,77543.056,0.6,0.37609,0.00013,30.20734]
[1776944566721,35.77,77543.056,0.6,0.37609,0.00013,30.20734]
[1776944567042,35.77,77543.056,0.6,0.37609,0.00013,30.20734]
[1776944567284,35.77,77543.056,0.6,0.37609,0.00013,30.20734]
[1776944567226,35.77,77543.056,0.6,0.37609,0.00013,30.20734]
[1776944567378,35.77,77543.056,0.6,0.37609,0.00013,30.20734]
[1776944567610,35.77,77543.056,0.6,0.37609,0.00013,30.20734]
[1776944568271,35.77,77543.056,0.6,0.37609,0.00013,30.20734]
[1776944569328,35.77,77562.37,0.6,0.37867,0.00013,30.27905]
[1776944569814,35.77,77562.37,0.6,0.37867,0.00013,30.27905]
[1776944574749,35.77,77564.234,0.6,0.37893,0.00013,30.28595]
[1776944576789,35.77,77563.662,0.6,0.37885,0.00013,30.28387]
[1776944578417,35.77,77563.662,0.6,0.37885,0.00013,30.28388]
[1776944582605,35.77,77563.9,0.6,0.37888,0.00013,30.2848]
[1776944582985,35.77,77563.9,0.6,0.37888,0.00013,30.2848]
[1776944588347,35.77,77558.434,0.6,0.37816,0.00013,30.26479]
[1776944593352,35.77,77559.174,0.6,0.37826,0.00013,30.26762]
[1776944598358,35.77,77558.676,0.6,0.3782,0.00013,30.26589]
[1776944601983,35.77,77559.622,0.6,0.37833,0.00013,30.26943]
[1776944602356,35.77,77559.622,0.6,0.37833,0.00013,30.26943]
[1776944603328,35.77,77559.622,0.6,0.37833,0.00013,30.26943]
[1776944603837,35.77,77559.622,0.6,0.37833,0.00013,30.26945]
[1776944603941,35.77,77559.622,0.6,0.37833,0.00013,30.26945]
[1776944604253,35.77,77559.622,0.6,0.37833,0.00013,30.26945]
[1776944604270,35.77,77559.622,0.6,0.37833,0.00013,30.26945]
[1776944604364,35.77,77570.668,0.6,0.3798,0.00013,30.30993]
[1776944604611,35.77,77570.668,0.6,0.3798,0.00013,30.30993]
[1776944605365,35.77,77579.154,0.6,0.38094,0.00013,30.34074]
[1776944605549,35.77,77579.154,0.6,0.38094,0.00013,30.34074]
[1776944605787,35.77,77579.154,0.6,0.38094,0.00013,30.34074]
[1776944606947,35.77,77579.154,0.6,0.38094,0.00013,30.34074]
[1776944610785,35.77,77577.13,0.6,0.38066,0.00013,30.33332]
[1776944611371,35.77,77568.532,0.6,0.3795,0.00013,30.29899]
[1776944611816,35.77,77568.532,0.6,0.3795,0.00013,30.29899]
[1776944611837,35.77,77568.532,0.6,0.3795,0.00013,30.29899]
[1776944612080,35.77,77568.532,0.6,0.3795,0.00013,30.29899]
[1776944612855,35.77,77568.532,0.6,0.3795,0.00013,30.29899]
[1776944614374,35.77,77554.678,0.6,0.37765,0.00013,30.24811]
[1776944615698,35.77,77554.368,0.6,0.37761,0.00013,30.24699]
[1776944615768,35.77,77554.368,0.6,0.37761,0.00013,30.24699]
[1776944617602,35.77,77555.422,0.6,0.37776,0.00013,30.25095]
[1776944619683,35.77,77555.612,0.6,0.37778,0.00013,30.25171]
[1776944619760,35.77,77555.612,0.6,0.37778,0.00013,30.25171]
[1776944620380,35.77,77554.818,0.6,0.37768,0.00013,30.24877]
[1776944625385,35.77,77554.202,0.6,0.3776,0.00013,30.24649]
[1776944627014,35.77,77553.984,0.6,0.37757,0.00013,30.24568]
[1776944628654,35.77,77554.554,0.6,0.37764,0.00013,30.2478]
[1776944629735,35.77,77553.184,0.6,0.37746,0.00013,30.24273]
[1776944629740,35.77,77553.184,0.6,0.37746,0.00013,30.24273]
[1776944629763,35.77,77553.184,0.6,0.37746,0.00013,30.24273]
[1776944632733,35.77,77554.472,0.6,0.37763,0.00013,30.24754]
[1776944633646,35.77,77556.302,0.6,0.37788,0.00013,30.25432]
[1776944635292,35.77,77556.136,0.6,0.37786,0.00013,30.25372]
[1776944636075,35.77,77556.136,0.6,0.37786,0.00013,30.25373]
[1776944641400,35.78,77556.104,0.6,0.37786,0.00013,30.25366]
[1776944646405,35.78,77556.564,0.6,0.37792,0.00013,30.2554]
[1776944648259,35.78,77556.564,0.6,0.37792,0.00013,30.2554]
[1776944648293,35.78,77556.564,0.6,0.37792,0.00013,30.25541]
[1776944648784,35.78,77556.564,0.6,0.37792,0.00013,30.25541]
[1776944648942,35.78,77556.564,0.6,0.37792,0.00013,30.25541]
[1776944649408,35.78,77576.638,0.6,0.3806,0.00013,30.32887]
[1776944654413,35.77,77578.586,0.6,0.38086,0.00013,30.33582]
[1776944656520,35.77,77579.188,0.6,0.38094,0.00013,30.33795]
[1776944662421,35.77,77580.524,0.6,0.38111,0.00013,30.34262]
[1776944662819,35.77,77580.524,0.6,0.38111,0.00013,30.34262]
[1776944662884,35.77,77580.524,0.6,0.38111,0.00013,30.34262]
[1776944662943,35.77,77580.524,0.6,0.38111,0.00013,30.34262]
[1776944664042,35.77,77582.482,0.6,0.38137,0.00013,30.34966]
[1776944669428,35.77,77582.818,0.6,0.38141,0.00013,30.35068]
[1776944673378,35.77,77581.98,0.6,0.38128,0.00013,30.34458]
[1776944679009,35.77,77589.844,0.6,0.38232,0.00013,30.37262]
[1776944684059,35.76,77589.606,0.6,0.38228,0.00013,30.37154]
[1776944689094,35.76,77591.45,0.6,0.38252,0.00013,30.37793]
[1776944690761,35.76,77589.926,0.6,0.38231,0.00013,30.37242]
[1776944693208,35.76,77589.578,0.6,0.38226,0.00013,30.37109]
[1776944693953,35.76,77589.578,0.6,0.38226,0.00013,30.37105]
[1776944694710,35.76,77589.578,0.6,0.38226,0.00013,30.37101]
[1776944695224,35.76,77589.578,0.6,0.38226,0.00013,30.37101]
[1776944701178,35.76,77581.806,0.6,0.38121,0.00013,30.3428]
[1776944705045,35.76,77579.306,0.6,0.38087,0.00013,30.3337]
[1776944705111,35.76,77579.306,0.6,0.38087,0.00013,30.3337]
[1776944705887,35.75,77579.306,0.6,0.38087,0.00013,30.33368]
[1776944705995,35.75,77579.306,0.6,0.38087,0.00013,30.33368]
[1776944706024,35.75,77579.306,0.6,0.38087,0.00013,30.33368]
[1776944706321,35.75,77579.306,0.6,0.38087,0.00013,30.33368]
[1776944708227,35.75,77594.874,0.6,0.38295,0.00013,30.38952]
[1776944713262,35.75,77593.2,0.6,0.38271,0.00013,30.38328]
[1776944714935,35.75,77594.312,0.6,0.38286,0.00013,30.38721]
[1776944715276,35.75,77594.312,0.6,0.38286,0.00013,30.38716]
[1776944715871,35.75,77594.312,0.6,0.38286,0.00013,30.38716]
[1776944715919,35.75,77594.312,0.6,0.38286,0.00013,30.38716]
[1776944716176,35.75,77594.312,0.6,0.38286,0.00013,30.38716]
[1776944716283,35.75,77594.312,0.6,0.38286,0.00013,30.38715]
[1776944718581,35.75,77589.062,0.6,0.38215,0.00013,30.36828]
[1776944720917,35.75,77583.91,0.6,0.38146,0.00013,30.34968]
[1776944721608,35.75,77583.91,0.6,0.38146,0.00013,30.34964]
[1776944722417,35.75,77583.91,0.6,0.38146,0.00013,30.34964]
[1776944727767,35.74,77588.906,0.6,0.38212,0.00013,30.36737]
[1776944730170,35.74,77587.046,0.6,0.38186,0.00013,30.36061]
[1776944730256,35.74,77587.046,0.6,0.38186,0.00013,30.36061]
[1776944730393,35.74,77587.046,0.6,0.38186,0.00013,30.36061]
[1776944730451,35.74,77587.046,0.6,0.38186,0.00013,30.36057]
[1776944732786,35.74,77591.366,0.6,0.38243,0.00013,30.37306]
[1776944732799,35.74,77591.366,0.6,0.38243,0.00013,30.37306]
[1776944732931,35.74,77591.366,0.6,0.38243,0.00013,30.37306]
[1776944733005,35.74,77591.366,0.6,0.38243,0.00013,30.37306]
[1776944733039,35.74,77591.366,0.6,0.38243,0.00013,30.37306]
[1776944733112,35.74,77591.366,0.6,0.38243,0.00013,30.37306]
[1776944733557,35.74,77591.366,0.6,0.38243,0.00013,30.37305]
[1776944735416,35.74,77603.172,0.6,0.38401,0.00013,30.4151]
[1776944736114,35.74,77603.172,0.6,0.38401,0.00013,30.4151]
[1776944737486,35.74,77603.172,0.6,0.38401,0.00013,30.4151]
[1776944738396,35.74,77601.932,0.6,0.38384,0.00013,30.41069]
[1776944738404,35.74,77601.932,0.6,0.38384,0.00013,30.41069]
[1776944738436,35.74,77601.932,0.6,0.38384,0.00013,30.41067]
[1776944740288,35.74,77601.324,0.6,0.38376,0.00013,30.40846]
[1776944740477,35.74,77601.324,0.6,0.38376,0.00013,30.40846]
[1776944740500,35.74,77598.452,0.6,0.38337,0.00013,30.39819]
[1776944744067,35.74,77599.248,0.6,0.38348,0.00013,30.40109]
[1776944749509,35.74,77610.292,0.6,0.38497,0.00013,30.44022]
[1776944750723,35.74,77612.678,0.6,0.38529,0.00013,30.4486]
[1776944750789,35.74,77612.678,0.6,0.38529,0.00013,30.4486]
[1776944756516,35.74,77611.28,0.6,0.3851,0.00013,30.44374]
[1776944759221,35.74,77610.542,0.6,0.385,0.00013,30.44117]
[1776944759585,35.74,77621.612,0.6,0.38649,0.00013,30.47993]
[1776944761556,35.74,77624.948,0.6,0.38694,0.00013,30.49154]
[1776944764627,35.74,77610.87,0.6,0.38505,0.00013,30.44244]
[1776944767366,35.74,77610.188,0.6,0.38496,0.00013,30.44007]
[1776944768655,35.74,77618.776,0.6,0.38612,0.00013,30.47019]
[1776944771290,35.74,77623.14,0.6,0.3867,0.00013,30.48538]
[1776944771389,35.74,77623.14,0.6,0.3867,0.00013,30.48538]
[1776944771979,35.74,77623.14,0.6,0.3867,0.00013,30.48537]
[1776944771997,35.74,77623.14,0.6,0.3867,0.00013,30.48537]
[1776944772059,35.74,77623.14,0.6,0.3867,0.00013,30.48536]
[1776944774307,35.75,77627.486,0.6,0.38729,0.00013,30.50053]
[1776944774361,35.75,77627.486,0.6,0.38729,0.00013,30.50053]
[1776944778845,35.75,77630.176,0.6,0.38767,0.00013,30.51023]
[1776944778947,35.75,77630.176,0.6,0.38767,0.00013,30.51032]
[1776944784757,35.75,77627.55,0.6,0.38732,0.00013,30.50129]
[1776944785748,35.75,77627.55,0.6,0.38732,0.00013,30.5013]
[1776944788795,35.75,77638.32,0.6,0.38878,0.00013,30.53852]
[1776944791253,35.76,77636.492,0.6,0.38854,0.00013,30.53232]
[1776944793830,35.76,77626.522,0.6,0.3872,0.00013,30.49524]
[1776944794665,35.76,77626.522,0.6,0.3872,0.00013,30.49524]
[1776944798519,35.76,77630.49,0.6,0.38774,0.00013,30.50916]
[1776944803901,35.77,77629.186,0.6,0.38758,0.00013,30.50513]
[1776944808935,35.77,77632.014,0.6,0.38798,0.00013,30.51519]
[1776944813973,35.78,77629.032,0.6,0.38759,0.00013,30.50525]
[1776944819008,35.78,77629.828,0.6,0.38771,0.00013,30.50833]
[1776944822984,35.78,77631.358,0.6,0.38793,0.00013,30.51379]
[1776944829081,35.79,77628.448,0.6,0.38754,0.00013,30.50396]
[1776944834117,35.79,77628.804,0.6,0.3876,0.00013,30.5053]
[1776944835368,35.79,77628.804,0.6,0.3876,0.00013,30.5053]
[1776944838302,35.79,77632.948,0.6,0.38816,0.00013,30.5197]
[1776944841166,35.79,77644.526,0.6,0.38973,0.00013,30.55941]
[1776944846201,35.79,77646.474,0.6,0.38999,0.00013,30.56617]
[1776944850069,35.79,77647.236,0.6,0.3901,0.00013,30.56884]
[1776944850211,35.79,77647.236,0.6,0.3901,0.00013,30.56884]
[1776944850301,35.79,77647.236,0.6,0.3901,0.00013,30.56884]
[1776944850580,35.79,77647.236,0.6,0.3901,0.00013,30.56884]
[1776944850611,35.79,77646.436,0.6,0.38999,0.00013,30.56616]
[1776944850796,35.79,77646.436,0.6,0.38999,0.00013,30.56616]
[1776944851059,35.79,77646.436,0.6,0.38999,0.00013,30.56616]
[1776944851090,35.79,77646.436,0.6,0.38999,0.00013,30.56616]
[1776944851131,35.79,77646.436,0.6,0.38999,0.00013,30.56616]
[1776944851136,35.79,77646.436,0.6,0.38999,0.00013,30.56616]
[1776944851482,35.79,77646.436,0.6,0.38999,0.00013,30.56616]
[1776944851970,35.79,77646.436,0.6,0.38999,0.00013,30.56319]
[1776944852035,35.79,77646.436,0.6,0.38999,0.00013,30.56319]
[1776944852507,35.79,77646.436,0.6,0.38998,0.00013,30.56318]
[1776944853057,35.79,77646.436,0.6,0.38998,0.00013,30.56318]
[1776944853866,35.79,77646.436,0.6,0.38999,0.00013,30.56319]
[1776944854017,35.79,77646.436,0.6,0.38999,0.00013,30.56319]
[1776944854057,35.79,77646.436,0.6,0.38999,0.00013,30.56319]
[1776944854778,35.79,77646.436,0.6,0.38999,0.00013,30.56321]
[1776944854784,35.79,77646.436,0.6,0.38999,0.00013,30.56321]
[1776944856282,35.8,77663.942,0.6,0.39234,0.00013,30.62202]
[1776944857058,35.8,77663.942,0.6,0.39234,0.00013,30.62202]
[1776944862155,35.8,77669.82,0.6,0.39314,0.00013,30.64156]
[1776944862196,35.8,77669.82,0.6,0.39314,0.00013,30.64156]
[1776944863782,35.8,77669.59,0.6,0.39311,0.00013,30.6408]
[1776944864500,35.8,77669.59,0.6,0.39311,0.00013,30.6408]
[1776944866818,35.8,77672.954,0.6,0.39356,0.00013,30.65189]
[1776944868560,35.8,77672.954,0.6,0.39356,0.00013,30.65189]
[1776944869060,35.8,77672.954,0.6,0.39356,0.00013,30.6519]
[1776944869423,35.8,77672.954,0.6,0.39356,0.00013,30.6519]
[1776944869773,35.8,77672.954,0.6,0.39356,0.00013,30.65191]
[1776944870107,35.8,77672.954,0.6,0.39356,0.00013,30.65191]
[1776944870969,35.8,77672.954,0.6,0.39356,0.00013,30.65193]
[1776944871350,35.8,77672.954,0.6,0.39356,0.00013,30.65193]
[1776944872062,35.8,77672.954,0.6,0.39356,0.00013,30.65195]
[1776944872563,35.8,77672.954,0.6,0.39356,0.00013,30.65195]
[1776944872635,35.8,77658.504,0.6,0.39162,0.00013,30.60398]
[1776944873462,35.8,77658.504,0.6,0.39162,0.00013,30.60398]
[1776944874407,35.8,77667.832,0.6,0.39287,0.00013,30.63505]
[1776944877956,35.8,77666.352,0.6,0.39268,0.00013,30.63017]
[1776944879071,35.8,77666.352,0.6,0.39268,0.00013,30.63018]
[1776944879649,35.8,77666.352,0.6,0.39268,0.00013,30.63018]
[1776944880376,35.8,77666.352,0.6,0.39268,0.00013,30.63018]
[1776944883473,35.8,77656.772,0.6,0.39139,0.00013,30.59829]
[1776944884733,35.8,77656.05,0.6,0.39129,0.00013,30.59589]
[1776944890057,35.8,77655.8,0.6,0.39126,0.00013,30.59518]
[1776944893545,35.8,77665.204,0.6,0.39253,0.00013,30.62663]
[1776944895618,35.8,77665.126,0.6,0.39252,0.00013,30.62638]
[1776944895687,35.8,77665.594,0.6,0.39259,0.00013,30.62794]
[1776944901601,35.8,77669.986,0.6,0.39318,0.00013,30.64252]
[1776944901737,35.8,77669.986,0.6,0.39318,0.00013,30.64252]
[1776944901791,35.8,77669.986,0.6,0.39318,0.00013,30.64252]
[1776944903513,35.8,77669.986,0.6,0.39318,0.00013,30.64252]
[1776944903568,35.8,77669.986,0.6,0.39318,0.00013,30.64252]
[1776944905027,35.8,77669.33,0.6,0.39309,0.00013,30.64035]
[1776944905201,35.8,77669.33,0.6,0.39309,0.00013,30.64035]
[1776944905351,35.8,77669.33,0.6,0.39309,0.00013,30.64035]
[1776944906074,35.8,77669.33,0.6,0.39309,0.00013,30.64034]
[1776944907643,35.8,77677.906,0.6,0.39425,0.00013,30.66855]
[1776944908189,35.8,77677.906,0.6,0.39425,0.00013,30.66855]
[1776944910142,35.8,77681.822,0.6,0.39477,0.00013,30.68133]
[1776944910195,35.8,77681.822,0.6,0.39477,0.00013,30.68133]
[1776944910200,35.8,77681.822,0.6,0.39477,0.00013,30.68133]
[1776944910582,35.8,77681.822,0.6,0.39477,0.00013,30.68133]
[1776944910636,35.8,77681.822,0.6,0.39477,0.00013,30.68133]
[1776944912674,35.8,77672.682,0.6,0.39353,0.00013,30.64831]
[1776944914746,35.8,77669.654,0.6,0.39312,0.00013,30.63831]
[1776944914907,35.8,77669.654,0.6,0.39312,0.00013,30.63831]
[1776944918676,35.8,77670.832,0.6,0.39328,0.00013,30.6422]
[1776944919678,35.8,77670.304,0.6,0.39321,0.00013,30.64046]
[1776944920682,35.8,77661.51,0.6,0.39202,0.00013,30.61128]
[1776944921683,35.8,77652.94,0.6,0.39087,0.00013,30.5826]
[1776944921739,35.8,77652.94,0.6,0.39087,0.00013,30.5826]
[1776944927783,35.8,77654.586,0.6,0.3911,0.00013,30.58833]
[1776944932793,35.8,77655.172,0.6,0.39118,0.00013,30.5904]
[1776944933296,35.8,77655.172,0.6,0.39118,0.00013,30.5904]
[1776944934528,35.81,77655.172,0.6,0.39119,0.00013,30.59043]
[1776944934580,35.81,77655.172,0.6,0.39119,0.00013,30.59043]
[1776944939058,35.81,77660.416,0.6,0.3919,0.00013,30.60807]
[1776944940826,35.81,77656.294,0.6,0.39134,0.00013,30.59433]
[1776944940903,35.81,77656.294,0.6,0.39134,0.00013,30.59433]
[1776944941344,35.81,77656.294,0.6,0.39134,0.00013,30.59433]
[1776944941462,35.81,77656.294,0.6,0.39134,0.00013,30.59433]
[1776944943058,35.81,77650.678,0.6,0.39059,0.00013,30.57553]
[1776944943783,35.81,77650.678,0.6,0.39059,0.00013,30.57557]
[1776944945121,35.81,77650.678,0.6,0.39059,0.00013,30.57559]
[1776944945915,35.81,77660.962,0.6,0.39198,0.00013,30.61012]
[1776944949057,35.81,77654.722,0.6,0.39114,0.00013,30.58929]
[1776944949088,35.81,77654.722,0.6,0.39114,0.00013,30.58929]
[1776944952493,35.81,77651.784,0.6,0.39075,0.00013,30.57952]
[1776944953627,35.81,77651.784,0.6,0.39075,0.00013,30.57955]
[1776944954978,35.81,77641.73,0.6,0.38941,0.00013,30.54568]
[1776944959277,35.82,77639.49,0.6,0.38911,0.00013,30.53823]
[1776944959314,35.82,77639.49,0.6,0.38911,0.00013,30.53823]
[1776944961442,35.82,77636.72,0.6,0.38875,0.00013,30.5289]
[1776944961713,35.82,77636.72,0.6,0.38875,0.00013,30.5289]
[1776944961717,35.82,77636.72,0.6,0.38875,0.00013,30.52896]
[1776944961929,35.82,77636.72,0.6,0.38875,0.00013,30.52896]
[1776944964019,35.82,77632.372,0.6,0.38817,0.00013,30.51416]
[1776944965053,35.82,77620.544,0.6,0.38659,0.00013,30.47345]
[1776944970183,35.82,77621.856,0.6,0.38677,0.00013,30.47822]
[1776944973478,35.83,77620.724,0.6,0.38662,0.00013,30.47145]
[1776944974120,35.83,77620.724,0.6,0.38662,0.00013,30.47152]
[1776944975408,35.83,77620.724,0.6,0.38662,0.00013,30.47158]
[1776944981167,35.83,77619.054,0.6,0.3864,0.00013,30.46582]
[1776944986202,35.83,77620.502,0.6,0.38659,0.00013,30.47082]
[1776944991237,35.83,77621.688,0.6,0.38675,0.00013,30.47489]
[1776944996490,35.83,77622.906,0.6,0.38691,0.00013,30.47907]
[1776944996804,35.83,77622.906,0.6,0.38691,0.00013,30.47906]
[1776944996974,35.83,77622.906,0.6,0.38691,0.00013,30.47906]
[1776944997428,35.83,77622.906,0.6,0.38691,0.00013,30.47902]
[1776944999293,35.82,77612.368,0.6,0.38549,0.00013,30.44215]
[1776944999820,35.82,77612.368,0.6,0.38549,0.00013,30.44215]
[1776945000338,35.82,77612.368,0.6,0.38549,0.00013,30.44215]
[1776945000637,35.82,77612.368,0.6,0.38549,0.00013,30.44215]
[1776945002646,35.82,77608.708,0.6,0.38499,0.00013,30.42915]
[1776945002720,35.82,77608.708,0.6,0.38499,0.00013,30.42906]
[1776945002825,35.82,77608.708,0.6,0.38499,0.00013,30.42906]
[1776945003024,35.82,77608.708,0.6,0.38499,0.00013,30.42906]
[1776945003243,35.82,77608.708,0.6,0.38499,0.00013,30.42906]
[1776945005103,35.82,77608.032,0.6,0.38489,0.00013,30.42664]
[1776945005345,35.82,77608.032,0.6,0.38489,0.00013,30.42662]
[1776945006352,35.82,77627.468,0.6,0.3875,0.00013,30.49437]
[1776945011387,35.83,77624.89,0.6,0.38718,0.00013,30.4859]
[1776945014497,35.83,77625.406,0.6,0.38725,0.00013,30.48785]
[1776945014596,35.83,77625.406,0.6,0.38726,0.00013,30.48794]
[1776945020303,35.83,77625.926,0.6,0.38733,0.00013,30.48975]
[1776945025488,35.83,77626.682,0.6,0.38743,0.00013,30.49236]
[1776945030524,35.83,77626.782,0.6,0.38744,0.00013,30.49271]
[1776945035564,35.83,77626.804,0.6,0.38744,0.00013,30.48978]
[1776945036964,35.83,77626.982,0.6,0.38746,0.00013,30.4904]
[1776945037061,35.83,77626.982,0.6,0.38746,0.00013,30.4904]
[1776945042614,35.83,77615.082,0.6,0.38586,0.00013,30.44899]
[1776945046450,35.83,77614.666,0.6,0.3858,0.00013,30.44748]
[1776945046459,35.83,77614.666,0.6,0.3858,0.00013,30.44748]
[1776945046642,35.83,77614.666,0.6,0.3858,0.00013,30.44747]
[1776945048523,35.83,77611.64,0.6,0.38539,0.00013,30.4368]
[1776945048656,35.83,77611.64,0.6,0.38538,0.00013,30.4367]
[1776945048814,35.83,77611.64,0.6,0.38538,0.00013,30.4367]
[1776945054701,35.82,77610.686,0.6,0.38525,0.00013,30.4331]
[1776945055777,35.82,77610.686,0.6,0.38525,0.00013,30.4331]
[1776945061750,35.82,77610.036,0.6,0.38515,0.00013,30.43053]
[1776945066785,35.82,77609.218,0.6,0.38503,0.00013,30.42746]
[1776945071820,35.81,77610.234,0.6,0.38515,0.00013,30.43082]
[1776945076839,35.81,77614.154,0.6,0.38567,0.00013,30.44431]
[1776945081343,35.81,77615.082,0.6,0.38579,0.00013,30.44736]
[1776945081381,35.81,77615.082,0.6,0.38579,0.00013,30.44736]
[1776945081639,35.81,77615.082,0.6,0.38579,0.00013,30.44736]
[1776945083846,35.81,77625.384,0.6,0.38717,0.00013,30.48311]
[1776945085753,35.81,77625.74,0.6,0.38721,0.00013,30.48433]
[1776945085779,35.81,77625.74,0.6,0.38721,0.00013,30.48433]
[1776945087504,35.81,77622.162,0.6,0.38673,0.00013,30.47192]
[1776945090853,35.81,77611.706,0.6,0.38532,0.00013,30.43531]
[1776945095858,35.8,77612.058,0.6,0.38535,0.00013,30.43333]
[1776945101481,35.8,77610.51,0.6,0.38513,0.00013,30.4277]
[1776945101526,35.8,77610.51,0.6,0.38513,0.00013,30.4277]
[1776945101734,35.8,77610.51,0.6,0.38513,0.00013,30.42767]
[1776945104048,35.8,77608.242,0.6,0.38482,0.00013,30.41954]
[1776945104357,35.8,77608.242,0.6,0.38482,0.00013,30.41954]
[1776945104633,35.8,77608.242,0.6,0.38482,0.00013,30.41954]
[1776945104655,35.8,77608.242,0.6,0.38482,0.00013,30.41954]
[1776945104678,35.8,77608.242,0.6,0.38482,0.00013,30.41947]
[1776945105181,35.8,77608.242,0.6,0.38482,0.00013,30.41947]
[1776945105284,35.8,77608.242,0.6,0.38482,0.00013,30.41947]
[1776945105538,35.8,77608.242,0.6,0.38482,0.00013,30.41947]
[1776945105653,35.8,77608.242,0.6,0.38482,0.00013,30.41947]
[1776945105754,35.8,77608.242,0.6,0.38482,0.00013,30.41944]
[1776945106903,35.8,77604.688,0.6,0.38434,0.00013,30.40696]
[1776945108072,35.8,77628.88,0.6,0.38759,0.00013,30.49142]
[1776945110118,35.8,77631.048,0.6,0.38789,0.00013,30.49892]
[1776945110183,35.8,77631.048,0.6,0.38789,0.00013,30.49895]
[1776945111093,35.8,77622.518,0.6,0.38674,0.00013,30.4695]
[1776945115937,35.8,77621.478,0.6,0.3866,0.00013,30.46596]
[1776945118378,35.8,77621.388,0.6,0.38659,0.00013,30.46562]
[1776945121163,35.8,77612.964,0.6,0.38545,0.00013,30.43606]
[1776945126834,35.8,77618.47,0.6,0.38618,0.00013,30.45509]
[1776945127096,35.79,77617.39,0.6,0.38604,0.00013,30.45126]
[1776945127205,35.79,77617.39,0.6,0.38603,0.00013,30.45123]
[1776945128680,35.79,77617.39,0.6,0.38603,0.00013,30.45123]
[1776945129237,35.79,77617.39,0.6,0.38604,0.00013,30.45125]
[1776945130768,35.8,77617.39,0.6,0.38604,0.00013,30.45132]
[1776945130986,35.8,77617.39,0.6,0.38604,0.00013,30.45139]
[1776945131374,35.8,77617.39,0.6,0.38604,0.00013,30.45139]
[1776945131388,35.8,77617.39,0.6,0.38604,0.00013,30.45139]
[1776945132240,35.8,77640.748,0.6,0.38918,0.00013,30.53198]
[1776945133982,35.8,77640.748,0.6,0.38919,0.00013,30.53203]
[1776945134993,35.8,77640.748,0.6,0.38919,0.00013,30.53209]
[1776945136055,35.8,77640.748,0.6,0.38919,0.00013,30.53214]
[1776945136199,35.8,77640.748,0.6,0.38919,0.00013,30.53214]
[1776945136227,35.8,77640.748,0.6,0.38919,0.00013,30.53214]
[1776945136805,35.8,77640.748,0.6,0.38919,0.00013,30.53214]
[1776945138363,35.8,77646.23,0.6,0.38993,0.00013,30.55085]
[1776945139289,35.8,77655.65,0.6,0.3912,0.00013,30.58267]
[1776945142917,35.8,77653.582,0.6,0.39093,0.00013,30.57582]
[1776945143057,35.8,77653.582,0.6,0.39093,0.00013,30.57582]
[1776945144084,35.8,77653.582,0.6,0.39093,0.00013,30.57585]
[1776945144798,35.8,77653.582,0.6,0.39093,0.00013,30.57585]
[1776945146338,35.8,77662.108,0.6,0.39208,0.00013,30.60446]
[1776945149057,35.8,77657.944,0.6,0.39152,0.00013,30.59059]
[1776945154753,35.8,77663.33,0.6,0.39224,0.00013,30.60565]
[1776945155793,35.8,77663.33,0.6,0.39224,0.00013,30.60566]
[1776945156009,35.81,77663.33,0.6,0.39224,0.00013,30.60569]
[1776945161443,35.81,77655.704,0.6,0.39122,0.00013,30.58036]
[1776945162057,35.81,77655.704,0.6,0.39122,0.00013,30.58036]
[1776945164193,35.81,77655.868,0.6,0.39125,0.00013,30.58096]
[1776945166480,35.81,77665.822,0.6,0.39259,0.00013,30.61421]
[1776945169261,35.81,77666.826,0.6,0.39272,0.00013,30.61756]
[1776945171607,35.81,77665.916,0.6,0.3926,0.00013,30.61455]
[1776945171666,35.81,77665.916,0.6,0.3926,0.00013,30.61455]
[1776945172748,35.81,77665.916,0.6,0.3926,0.00013,30.61456]
[1776945176714,35.81,77663.15,0.6,0.39223,0.00013,30.60542]
[1776945179258,35.81,77663.85,0.6,0.39233,0.00013,30.60778]
[1776945179313,35.81,77663.85,0.6,0.39233,0.00013,30.60778]
[1776945181496,35.81,77663.542,0.6,0.39229,0.00013,30.60679]
[1776945186620,35.81,77664.478,0.6,0.39242,0.00013,30.60997]
[1776945189312,35.81,77664.246,0.6,0.39239,0.00013,30.60923]
[1776945189660,35.81,77664.246,0.6,0.39239,0.00013,30.60923]
[1776945196690,35.81,77660.638,0.6,0.39191,0.00013,30.59734]
[1776945200032,35.81,77660.828,0.6,0.39194,0.00013,30.59802]
[1776945200502,35.81,77660.828,0.6,0.39194,0.00013,30.59802]
[1776945204798,35.82,77654.82,0.6,0.39113,0.00013,30.57802]
[1776945209867,35.82,77656.01,0.6,0.3913,0.00013,30.58215]
[1776945210645,35.82,77656.01,0.6,0.3913,0.00013,30.58217]
[1776945211542,35.82,77656.01,0.6,0.3913,0.00013,30.5822]
[1776945216830,35.82,77653.062,0.6,0.3909,0.00013,30.5695]
[1776945221864,35.82,77654.516,0.6,0.3911,0.00013,30.57453]
[1776945222418,35.82,77654.516,0.6,0.3911,0.00013,30.57453]
[1776945222485,35.82,77654.516,0.6,0.3911,0.00013,30.57453]
[1776945222773,35.82,77654.516,0.6,0.3911,0.00013,30.57453]
[1776945222807,35.82,77654.516,0.6,0.3911,0.00013,30.57453]
[1776945223057,35.82,77654.516,0.6,0.3911,0.00013,30.57456]
[1776945223810,35.82,77654.516,0.6,0.3911,0.00013,30.57456]
[1776945224886,35.82,77643.232,0.6,0.38959,0.00013,30.53656]
[1776945229921,35.83,77642.358,0.6,0.38948,0.00013,30.53386]
[1776945234956,35.83,77644.204,0.6,0.38974,0.00013,30.54036]
[1776945236720,35.83,77644.288,0.6,0.38976,0.00013,30.54069]
[1776945236969,35.83,77644.288,0.6,0.38976,0.00013,30.54073]
[1776945242008,35.83,77646.322,0.6,0.39004,0.00013,30.54777]
[1776945244978,35.84,77646.648,0.6,0.39009,0.00013,30.54892]
[1776945245005,35.84,77646.648,0.6,0.39009,0.00013,30.54892]
[1776945245013,35.84,77647.0,0.6,0.39013,0.00013,30.55014]
[1776945245042,35.84,77647.0,0.6,0.39013,0.00013,30.55014]
[1776945245058,35.84,77647.0,0.6,0.39013,0.00013,30.55014]
[1776945245071,35.84,77647.0,0.6,0.39013,0.00013,30.55014]
[1776945245240,35.84,77647.0,0.6,0.39013,0.00013,30.55014]
[1776945245297,35.84,77647.0,0.6,0.39013,0.00013,30.55014]
[1776945245772,35.84,77647.0,0.6,0.39013,0.00013,30.55014]
[1776945246092,35.84,77647.0,0.6,0.39014,0.00013,30.55018]
[1776945247018,35.84,77651.418,0.6,0.39073,0.00013,30.56511]
[1776945248124,35.84,77651.418,0.6,0.39073,0.00013,30.56512]
[1776945249017,35.84,77669.2,0.6,0.39313,0.00013,30.62442]
[1776945251220,35.84,77673.6,0.6,0.39372,0.00013,30.63891]
[1776945251723,35.84,77673.6,0.6,0.39372,0.00013,30.63891]
[1776945255868,35.84,77671.264,0.6,0.3934,0.00013,30.63119]
[1776945255878,35.84,77671.264,0.6,0.3934,0.00013,30.63119]
[1776945255942,35.84,77671.264,0.6,0.3934,0.00013,30.63119]
[1776945256115,35.84,77671.264,0.6,0.3934,0.00013,30.63119]
[1776945257022,35.84,77671.264,0.6,0.3934,0.00013,30.63119]
[1776945258740,35.84,77676.214,0.6,0.39407,0.00013,30.64745]
[1776945263706,35.83,77681.648,0.6,0.3948,0.00013,30.66511]
[1776945265855,35.83,77683.484,0.6,0.39504,0.00013,30.67104]
[1776945267428,35.83,77687.498,0.6,0.39558,0.00013,30.68402]
[1776945269711,35.83,77687.238,0.6,0.39554,0.00013,30.68312]
[1776945270896,35.83,77687.238,0.6,0.39554,0.00013,30.68307]
[1776945272221,35.83,77696.23,0.6,0.39674,0.00014,30.70896]
[1776945274236,35.83,77685.942,0.6,0.39535,0.00013,30.67567]
[1776945279275,35.83,77691.85,0.6,0.39614,0.00014,30.69464]
[1776945284310,35.82,77689.968,0.6,0.39587,0.00014,30.68838]
[1776945289345,35.82,77689.922,0.6,0.39586,0.00014,30.68806]
[1776945290498,35.82,77689.922,0.6,0.39586,0.00014,30.68806]
[1776945296089,35.82,77694.172,0.6,0.39642,0.00014,30.70155]
[1776945300593,35.82,77694.098,0.6,0.39641,0.00014,30.7012]
[1776945300696,35.82,77694.098,0.6,0.39641,0.00014,30.7012]
[1776945300697,35.82,77694.098,0.6,0.39641,0.00014,30.7012]
[1776945300744,35.82,77694.098,0.6,0.39641,0.00014,30.7012]
[1776945300771,35.82,77694.098,0.6,0.39641,0.00014,30.7012]
[1776945300821,35.82,77694.098,0.6,0.39641,0.00014,30.7012]
[1776945300866,35.82,77694.098,0.6,0.39641,0.00014,30.7012]
[1776945300918,35.82,77694.098,0.6,0.39641,0.00014,30.7012]
[1776945301114,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945301333,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945301437,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945301509,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945301523,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945301769,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945301776,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945301820,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945301997,35.81,77694.098,0.6,0.3964,0.00014,30.70112]
[1776945302244,35.81,77694.098,0.6,0.3964,0.00014,30.70108]
[1776945302855,35.81,77694.098,0.6,0.3964,0.00014,30.70101]
[1776945303715,35.81,77694.098,0.6,0.3964,0.00014,30.70101]
[1776945304189,35.81,77694.098,0.6,0.39639,0.00014,30.70096]
[1776945304216,35.81,77694.098,0.6,0.39639,0.00014,30.70096]
[1776945304225,35.81,77694.098,0.6,0.39639,0.00014,30.70096]
[1776945304274,35.81,77694.098,0.6,0.39639,0.00014,30.70096]
[1776945305236,35.81,77694.098,0.6,0.39639,0.00014,30.70092]
[1776945305243,35.81,77694.098,0.6,0.39639,0.00014,30.70092]
[1776945305261,35.81,77694.098,0.6,0.39639,0.00014,30.70092]
[1776945306337,35.81,77694.098,0.6,0.39639,0.00014,30.70089]
[1776945306903,35.81,77694.098,0.6,0.39639,0.00014,30.70089]
[1776945308480,35.81,77685.984,0.6,0.39529,0.00014,30.67456]
[1776945309328,35.81,77685.984,0.6,0.39529,0.00014,30.67456]
[1776945310493,35.81,77673.894,0.6,0.39366,0.00013,30.63499]
[1776945312241,35.81,77676.012,0.6,0.39394,0.00013,30.64194]
[1776945317546,35.81,77674.292,0.6,0.39371,0.00013,30.63621]
[1776945322581,35.81,77679.326,0.6,0.39439,0.00013,30.65268]
[1776945326586,35.81,77687.208,0.6,0.39545,0.00014,30.6783]
[1776945331529,35.8,77693.54,0.6,0.39629,0.00014,30.69862]
[1776945333659,35.8,77702.028,0.6,0.39742,0.00014,30.72274]
[1776945338694,35.8,77703.626,0.6,0.39763,0.00014,30.72758]
[1776945341286,35.8,77704.292,0.6,0.39771,0.00014,30.7296]
[1776945341715,35.8,77704.292,0.6,0.39771,0.00014,30.72954]
[1776945342738,35.8,77704.292,0.6,0.39771,0.00014,30.72954]
[1776945342968,35.8,77704.292,0.6,0.39771,0.00014,30.72954]
[1776945344351,35.8,77710.048,0.6,0.39849,0.00014,30.74784]
[1776945344402,35.8,77710.048,0.6,0.39849,0.00014,30.74784]
[1776945344421,35.8,77710.048,0.6,0.39849,0.00014,30.74784]
[1776945344425,35.8,77710.048,0.6,0.39849,0.00014,30.74784]
[1776945344576,35.8,77710.048,0.6,0.39849,0.00014,30.74784]
[1776945344917,35.8,77710.048,0.6,0.39849,0.00014,30.74784]
[1776945345117,35.8,77710.048,0.6,0.39849,0.00014,30.74783]
[1776945346493,35.8,77710.088,0.6,0.3985,0.00014,30.74805]
[1776945347756,35.8,77728.252,0.6,0.40096,0.00014,30.80517]
[1776945352498,35.8,77721.744,0.6,0.4001,0.00014,30.78519]
[1776945353396,35.81,77721.744,0.6,0.4001,0.00014,30.78527]
[1776945355288,35.81,77723.764,0.6,0.40038,0.00014,30.79174]
[1776945355813,35.81,77723.764,0.6,0.40039,0.00014,30.79181]
[1776945361142,35.81,77722.258,0.6,0.40019,0.00014,30.78717]
[1776945366890,35.81,77724.496,0.6,0.40049,0.00014,30.79423]
[1776945371981,35.81,77730.604,0.6,0.40132,0.00014,30.81322]
[1776945377968,35.81,77728.032,0.6,0.40097,0.00014,30.80527]
[1776945383002,35.81,77729.474,0.6,0.40117,0.00014,30.80976]
[1776945384298,35.81,77729.732,0.6,0.4012,0.00014,30.81056]
[1776945384637,35.81,77729.732,0.6,0.4012,0.00014,30.81056]
[1776945385017,35.81,77729.732,0.6,0.4012,0.00014,30.81056]
[1776945390055,35.81,77725.73,0.6,0.40064,0.00014,30.79779]
[1776945394957,35.8,77726.39,0.6,0.40071,0.00014,30.79657]
[1776945395088,35.8,77726.39,0.6,0.40071,0.00014,30.7965]
[1776945396132,35.8,77726.39,0.6,0.40071,0.00014,30.7965]
[1776945399193,35.8,77734.55,0.6,0.40181,0.00014,30.82175]
[1776945405158,35.8,77732.89,0.6,0.40159,0.00014,30.81662]
[1776945410193,35.8,77733.556,0.6,0.40168,0.00014,30.81868]
[1776945415209,35.8,77734.45,0.6,0.4018,0.00014,30.82142]
[1776945420214,35.8,77734.12,0.6,0.40175,0.00014,30.82039]
[1776945425224,35.8,77738.112,0.6,0.40229,0.00014,30.83265]
[1776945429231,35.8,77729.962,0.6,0.40119,0.00014,30.80749]
[1776945435237,35.8,77732.884,0.6,0.40158,0.00014,30.81655]
[1776945440406,35.8,77746.482,0.6,0.40342,0.00014,30.85814]
[1776945446039,35.8,77746.864,0.6,0.40347,0.00014,30.85921]
[1776945451483,35.79,77747.436,0.6,0.40353,0.00014,30.85781]
[1776945453316,35.79,77748.36,0.6,0.40365,0.00014,30.86059]
[1776945458532,35.79,77751.668,0.6,0.40411,0.00014,30.8707]
[1776945459264,35.79,77751.668,0.6,0.40411,0.00014,30.8707]
[1776945464574,35.8,77749.348,0.6,0.4038,0.00014,30.86382]
[1776945469609,35.8,77752.92,0.6,0.40429,0.00014,30.87472]
[1776945474644,35.8,77754.398,0.6,0.40449,0.00014,30.87925]
[1776945478658,35.8,77753.724,0.6,0.40441,0.00014,30.87727]
[1776945480199,35.8,77753.724,0.6,0.40441,0.00014,30.87729]
[1776945481694,35.8,77744.498,0.6,0.40316,0.00014,30.84941]
[1776945486768,35.81,77738.454,0.6,0.40235,0.00014,30.83108]
[1776945492772,35.81,77737.084,0.6,0.40216,0.00014,30.82687]
[1776945493859,35.81,77737.084,0.6,0.40216,0.00014,30.82687]
[1776945493876,35.81,77737.084,0.6,0.40216,0.00014,30.82687]
[1776945500269,35.8,77737.83,0.6,0.40226,0.00014,30.82912]
[1776945507679,35.8,77732.502,0.6,0.40154,0.00014,30.81269]
[1776945513142,35.81,77725.048,0.6,0.40052,0.00014,30.78662]
[1776945513935,35.81,77725.048,0.6,0.40052,0.00014,30.78664]
[1776945518619,35.81,77724.404,0.6,0.40043,0.00014,30.78468]
[1776945518881,35.81,77724.404,0.6,0.40043,0.00014,30.78468]
[1776945523990,35.81,77724.916,0.6,0.4005,0.00014,30.78628]
[1776945528787,35.81,77725.144,0.6,0.40053,0.00014,30.78697]
[1776945534062,35.81,77725.242,0.6,0.40055,0.00014,30.78725]
[1776945534883,35.81,77725.242,0.6,0.40055,0.00014,30.78725]
[1776945538090,35.81,77733.216,0.6,0.40163,0.00014,30.81199]
[1776945538984,35.81,77733.216,0.6,0.40163,0.00014,30.81199]
[1776945539731,35.81,77733.216,0.6,0.40163,0.00014,30.81199]
[1776945540004,35.81,77733.216,0.6,0.40163,0.00014,30.81199]
[1776945540039,35.81,77733.216,0.6,0.40163,0.00014,30.81199]
[1776945541388,35.81,77733.216,0.6,0.40163,0.00014,30.81199]
[1776945543145,35.81,77733.216,0.6,0.40163,0.00014,30.81199]
[1776945544209,35.81,77733.216,0.6,0.40163,0.00014,30.81198]
[1776945545139,35.81,77720.746,0.6,0.39994,0.00014,30.77322]
[1776945546261,35.81,77720.746,0.6,0.39994,0.00014,30.77322]
[1776945550046,35.81,77719.658,0.6,0.39979,0.00014,30.76982]
[1776945550385,35.81,77719.658,0.6,0.39979,0.00014,30.76982]
[1776945553334,35.81,77719.42,0.6,0.39976,0.00014,30.76909]
[1776945553354,35.81,77716.058,0.6,0.3993,0.00014,30.75854]
[1776945553366,35.81,77716.058,0.6,0.3993,0.00014,30.75854]
[1776945557108,35.8,77713.378,0.6,0.39893,0.00014,30.74989]
[1776945562258,35.8,77712.358,0.6,0.39878,0.00014,30.74629]
[1776945566890,35.79,77712.092,0.6,0.39873,0.00014,30.7452]
[1776945568209,35.79,77712.092,0.6,0.39872,0.00014,30.74513]
[1776945568565,35.79,77712.092,0.6,0.39872,0.00014,30.74507]
[1776945570324,35.79,77712.092,0.6,0.39872,0.00014,30.74501]
[1776945576364,35.78,77711.766,0.6,0.39864,0.00014,30.74053]
[1776945580527,35.78,77711.958,0.6,0.39866,0.00014,30.7409]
[1776945582439,35.78,77714.3,0.6,0.39897,0.00014,30.74818]
[1776945582441,35.78,77714.3,0.6,0.39897,0.00014,30.74818]
[1776945583294,35.78,77714.3,0.6,0.39897,0.00014,30.74818]
[1776945583297,35.78,77714.3,0.6,0.39897,0.00014,30.74818]
[1776945583650,35.78,77714.3,0.6,0.39896,0.00014,30.74811]
[1776945584402,35.78,77714.3,0.6,0.39896,0.00014,30.74804]
[1776945584405,35.78,77714.3,0.6,0.39896,0.00014,30.74804]
[1776945584709,35.78,77714.3,0.6,0.39896,0.00014,30.74804]
[1776945584731,35.78,77714.3,0.6,0.39896,0.00014,30.74804]
[1776945584735,35.78,77714.3,0.6,0.39896,0.00014,30.74804]
[1776945584759,35.78,77714.3,0.6,0.39896,0.00014,30.74804]
[1776945584855,35.78,77714.3,0.6,0.39896,0.00014,30.74804]
[1776945586047,35.77,77714.3,0.6,0.39896,0.00014,30.74797]
[1776945586063,35.77,77714.3,0.6,0.39896,0.00014,30.74797]
[1776945586211,35.77,77714.3,0.6,0.39896,0.00014,30.74797]
[1776945586216,35.77,77714.3,0.6,0.39896,0.00014,30.74797]
[1776945586373,35.77,77714.3,0.6,0.39895,0.00014,30.74789]
[1776945586709,35.77,77714.3,0.6,0.39895,0.00014,30.74789]
[1776945586749,35.77,77714.3,0.6,0.39895,0.00014,30.74789]
[1776945586815,35.77,77714.3,0.6,0.39895,0.00014,30.74789]
[1776945586835,35.77,77714.3,0.6,0.39895,0.00014,30.74789]
[1776945587064,35.77,77714.3,0.6,0.39895,0.00014,30.74789]
[1776945587681,35.77,77714.3,0.6,0.39895,0.00014,30.7479]
[1776945589390,35.77,77739.34,0.6,0.40235,0.00014,30.82592]
[1776945592393,35.77,77731.478,0.6,0.40128,0.00014,30.80169]
[1776945592816,35.77,77731.478,0.6,0.40128,0.00014,30.80169]
[1776945594532,35.77,77735.198,0.6,0.40179,0.00014,30.81323]
[1776945594588,35.77,77735.198,0.6,0.40179,0.00014,30.81323]
[1776945594939,35.77,77735.198,0.6,0.40179,0.00014,30.81323]
[1776945594958,35.77,77735.198,0.6,0.40179,0.00014,30.81323]
[1776945595046,35.77,77735.198,0.6,0.40179,0.00014,30.81323]
[1776945595121,35.77,77735.198,0.6,0.40179,0.00014,30.81323]
[1776945595260,35.77,77735.198,0.6,0.40179,0.00014,30.81323]
[1776945595342,35.77,77735.198,0.6,0.40179,0.00014,30.81323]
[1776945595396,35.78,77739.852,0.6,0.40242,0.00014,30.82757]
[1776945595420,35.78,77739.852,0.6,0.40242,0.00014,30.82757]
[1776945595523,35.78,77739.852,0.6,0.40242,0.00014,30.82757]
[1776945595552,35.78,77739.852,0.6,0.40242,0.00014,30.82757]
[1776945595562,35.78,77739.852,0.6,0.40242,0.00014,30.82757]
[1776945595883,35.78,77739.852,0.6,0.40242,0.00014,30.82757]
[1776945596954,35.77,77739.852,0.6,0.40242,0.00014,30.82747]
[1776945597105,35.77,77739.852,0.6,0.40242,0.00014,30.82747]
[1776945597170,35.77,77739.852,0.6,0.40242,0.00014,30.82742]
[1776945597522,35.77,77739.852,0.6,0.40242,0.00014,30.82742]
[1776945597866,35.77,77739.852,0.6,0.40242,0.00014,30.82742]
[1776945599007,35.77,77739.852,0.6,0.40241,0.00014,30.82737]
[1776945600401,35.77,77707.146,0.6,0.39797,0.00014,30.72499]
[1776945602460,35.77,77705.43,0.6,0.39774,0.00014,30.71942]
[1776945602489,35.77,77705.43,0.6,0.39774,0.00014,30.71942]
[1776945602685,35.77,77705.43,0.6,0.39774,0.00014,30.71942]
[1776945602693,35.77,77705.43,0.6,0.39773,0.00014,30.71937]
[1776945603699,35.77,77705.43,0.6,0.39773,0.00014,30.71937]
[1776945603800,35.77,77705.43,0.6,0.39773,0.00014,30.71934]
[1776945604587,35.77,77705.43,0.6,0.39773,0.00014,30.71934]
[1776945604590,35.77,77705.43,0.6,0.39773,0.00014,30.71934]
[1776945605517,35.77,77705.43,0.6,0.39773,0.00014,30.71927]
[1776945606212,35.77,77705.43,0.6,0.39773,0.00014,30.71927]
[1776945607154,35.77,77705.43,0.6,0.39773,0.00014,30.7192]
[1776945607531,35.76,77705.43,0.6,0.39772,0.00014,30.71913]
[1776945607537,35.76,77705.43,0.6,0.39772,0.00014,30.71913]
[1776945607730,35.76,77705.43,0.6,0.39772,0.00014,30.71913]
[1776945608589,35.76,77718.352,0.6,0.39947,0.00014,30.75994]
[1776945612413,35.76,77741.76,0.6,0.40263,0.00014,30.83243]
[1776945613954,35.76,77742.42,0.6,0.40272,0.00014,30.83439]
[1776945615179,35.76,77740.45,0.6,0.40245,0.00014,30.82835]
[1776945616613,35.76,77735.58,0.6,0.40178,0.00014,30.81323]
[1776945617183,35.76,77735.58,0.6,0.40178,0.00014,30.81323]
[1776945618303,35.75,77733.77,0.6,0.40153,0.00014,30.80752]
[1776945619801,35.75,77728.62,0.6,0.40083,0.00014,30.79144]
[1776945629740,35.74,77735.44,0.6,0.40173,0.00014,30.81205]
[1776945630490,35.74,77735.44,0.6,0.40173,0.00014,30.81205]
[1776945630512,35.74,77735.44,0.6,0.40173,0.00014,30.81205]
[1776945630559,35.74,77735.44,0.6,0.40173,0.00014,30.81205]
[1776945630576,35.74,77735.44,0.6,0.40173,0.00014,30.81205]
[1776945631937,35.74,77735.59,0.6,0.40175,0.00014,30.81252]
[1776945633479,35.74,77735.59,0.6,0.40173,0.00014,30.80943]
[1776945633573,35.74,77735.59,0.6,0.40173,0.00014,30.80943]
[1776945634293,35.74,77738.69,0.6,0.40215,0.00014,30.81888]
[1776945634639,35.74,77738.69,0.6,0.40215,0.00014,30.81888]
[1776945635901,35.74,77740.41,0.6,0.40238,0.00014,30.82415]
[1776945636705,35.74,77742.03,0.6,0.4026,0.00014,30.82909]
[1776945636711,35.74,77742.03,0.6,0.4026,0.00014,30.82909]
[1776945642669,35.74,77746.22,0.6,0.40317,0.00014,30.84194]
[1776945642948,35.74,77746.22,0.6,0.40317,0.00014,30.84194]
[1776945644508,35.74,77742.82,0.6,0.40271,0.00014,30.8315]
[1776945649884,35.74,77747.25,0.6,0.40331,0.00014,30.84503]
[1776945654050,35.74,77746.62,0.6,0.40322,0.00014,30.84312]
[1776945657894,35.74,77747.13,0.6,0.40329,0.00014,30.84468]
[1776945657943,35.74,77756.95,0.6,0.40463,0.00014,30.87446]
[1776945660134,35.74,77761.92,0.6,0.40531,0.00014,30.88945]
[1776945660198,35.74,77760.3,0.6,0.40509,0.00014,30.88465]
[1776945665999,35.75,77756.63,0.6,0.4046,0.00014,30.87387]
[1776945671034,35.75,77761.62,0.6,0.40529,0.00014,30.88906]
[1776945676069,35.75,77758.31,0.6,0.40485,0.00014,30.87931]
[1776945681104,35.76,77754.56,0.6,0.40435,0.00014,30.86822]
[1776945683804,35.76,77761.84,0.6,0.40535,0.00014,30.89019]
[1776945683971,35.76,77761.84,0.6,0.40535,0.00014,30.89019]
[1776945684009,35.76,77761.84,0.6,0.40535,0.00014,30.89019]
[1776945684125,35.76,77771.58,0.6,0.40668,0.00014,30.91922]
[1776945685760,35.76,77774.68,0.6,0.4071,0.00014,30.9284]
[1776945687468,35.76,77773.66,0.6,0.40696,0.00014,30.92542]
[1776945688528,35.76,77776.83,0.6,0.4074,0.00014,30.93481]
[1776945689104,35.76,77776.83,0.6,0.4074,0.00014,30.93481]
[1776945690733,35.76,77781.71,0.6,0.40806,0.00014,30.94917]
[1776945692269,35.76,77776.2,0.6,0.40731,0.00014,30.93006]
[1776945693354,35.76,77775.14,0.6,0.40716,0.00014,30.92697]
[1776945699231,35.76,77765.8,0.6,0.4059,0.00014,30.89947]
[1776945704265,35.77,77768.14,0.6,0.40623,0.00014,30.90658]
[1776945705098,35.77,77768.14,0.6,0.40623,0.00014,30.90658]
[1776945705123,35.77,77768.14,0.6,0.40623,0.00014,30.90658]
[1776945705345,35.77,77768.14,0.6,0.40623,0.00014,30.90658]
[1776945709770,35.77,77779.09,0.6,0.40773,0.00014,30.93904]
[1776945711260,35.77,77779.25,0.6,0.40775,0.00014,30.93954]
[1776945713057,35.77,77784.63,0.6,0.40849,0.00014,30.95533]
[1776945718364,35.78,77788.43,0.6,0.40902,0.00014,30.96663]
[1776945720057,35.78,77785.05,0.6,0.40856,0.00014,30.95687]
[1776945723524,35.78,77785.97,0.6,0.40869,0.00014,30.95967]
[1776945723594,35.78,77788.01,0.6,0.40897,0.00014,30.96563]
[1776945723888,35.78,77788.01,0.6,0.40897,0.00014,30.96563]
[1776945724031,35.78,77788.01,0.6,0.40897,0.00014,30.96563]
[1776945724366,35.78,77788.01,0.6,0.40897,0.00014,30.96563]
[1776945724406,35.78,77798.92,0.6,0.41046,0.00014,30.99707]
[1776945725493,35.78,77798.92,0.6,0.41046,0.00014,30.99707]
[1776945727322,35.78,77800.89,0.6,0.41073,0.00014,31.00267]
[1776945727378,35.78,77800.89,0.6,0.41073,0.00014,31.00267]
[1776945728132,35.78,77798.06,0.6,0.41034,0.00014,30.99457]
[1776945729377,35.78,77797.68,0.6,0.41029,0.00014,30.99347]
[1776945729870,35.78,77796.19,0.6,0.41009,0.00014,30.98919]
[1776945730922,35.78,77796.22,0.6,0.41009,0.00014,30.98927]
[1776945736493,35.78,77798.98,0.6,0.41046,0.00014,30.99714]
[1776945737412,35.78,77798.98,0.6,0.41046,0.00014,30.99714]
[1776945738793,35.78,77805.93,0.6,0.41141,0.00014,31.01689]
[1776945739471,35.78,77805.93,0.6,0.41141,0.00014,31.01689]
[1776945740381,35.78,77806.64,0.6,0.41151,0.00014,31.01889]
[1776945742661,35.78,77805.55,0.6,0.41135,0.00014,31.01575]
[1776945742726,35.78,77805.55,0.6,0.41135,0.00014,31.01575]
[1776945742818,35.78,77805.55,0.6,0.41135,0.00014,31.01575]
[1776945743600,35.78,77808.6,0.6,0.41177,0.00014,31.02437]
[1776945744528,35.78,77808.6,0.6,0.41177,0.00014,31.02437]
[1776945744708,35.78,77806.34,0.6,0.41146,0.00014,31.01796]
[1776945745555,35.78,77797.75,0.6,0.41029,0.00014,30.99348]
[1776945750590,35.78,77799.08,0.6,0.41047,0.00014,30.99726]
[1776945755625,35.78,77799.48,0.6,0.41051,0.00014,30.99543]
[1776945759214,35.78,77799.78,0.6,0.41056,0.00014,30.99629]
[1776945759232,35.78,77799.78,0.6,0.41056,0.00014,30.99629]
[1776945759450,35.78,77799.78,0.6,0.41056,0.00014,30.99629]
[1776945759469,35.78,77799.78,0.6,0.41056,0.00014,30.99629]
[1776945760136,35.78,77797.15,0.6,0.4102,0.00014,30.98876]
[1776945760542,35.78,77797.15,0.6,0.4102,0.00014,30.98876]
[1776945760158,35.78,77787.05,0.6,0.40882,0.00014,30.95963]
[1776945760874,35.78,77787.05,0.6,0.40882,0.00014,30.95963]
[1776945762021,35.78,77788.75,0.6,0.40905,0.00014,30.96457]
[1776945765695,35.78,77797.59,0.6,0.41026,0.00014,30.99004]
[1776945769820,35.78,77802.4,0.6,0.41091,0.00014,31.00376]
[1776945770042,35.78,77802.4,0.6,0.41091,0.00014,31.00376]
[1776945775766,35.78,77798.23,0.6,0.41034,0.00014,30.9918]
[1776945778864,35.78,77800.81,0.6,0.41069,0.00014,30.99916]
[1776945784829,35.78,77799.86,0.6,0.41056,0.00014,30.99644]
[1776945787863,35.78,77798.75,0.6,0.41041,0.00014,30.99327]
[1776945789822,35.78,77787.49,0.6,0.40888,0.00014,30.96084]
[1776945794899,35.78,77785.59,0.6,0.40862,0.00014,30.95543]
[1776945799717,35.78,77786.18,0.6,0.40871,0.00014,30.95722]
[1776945806029,35.78,77786.28,0.6,0.40873,0.00014,30.95761]
[1776945807273,35.78,77786.28,0.6,0.40873,0.00014,30.95761]
[1776945807332,35.78,77786.28,0.6,0.40873,0.00014,30.95761]
[1776945807702,35.78,77786.0,0.6,0.40869,0.00014,30.95681]
[1776945807863,35.78,77786.0,0.6,0.40869,0.00014,30.95681]
[1776945808385,35.78,77786.0,0.6,0.40869,0.00014,30.95681]
[1776945808465,35.78,77768.27,0.6,0.40628,0.00014,30.90478]
[1776945809050,35.78,77752.4,0.6,0.40412,0.00014,30.85723]
[1776945814084,35.78,77750.9,0.6,0.40391,0.00014,30.84984]
[1776945815714,35.78,77749.88,0.6,0.40378,0.00014,30.84678]
[1776945816382,35.78,77749.88,0.6,0.40378,0.00014,30.84678]
[1776945818193,35.79,77739.28,0.6,0.40234,0.00014,30.81446]
[1776945818239,35.79,77739.28,0.6,0.40234,0.00014,30.81446]
[1776945818293,35.79,77739.28,0.6,0.40234,0.00014,30.81446]
[1776945819547,35.79,77739.28,0.6,0.40234,0.00014,30.81447]
[1776945820511,35.78,77739.11,0.6,0.40231,0.00014,30.81391]
[1776945820540,35.78,77739.08,0.6,0.40231,0.00014,30.81379]
[1776945821480,35.78,77739.08,0.6,0.40231,0.00014,30.81379]
[1776945823506,35.78,77737.71,0.6,0.40211,0.00014,30.80945]
[1776945823589,35.78,77737.16,0.6,0.40204,0.00014,30.8077]
[1776945825577,35.78,77740.6,0.6,0.4025,0.00014,30.81825]
[1776945830959,35.78,77736.05,0.6,0.40188,0.00014,30.80414]
[1776945831965,35.78,77735.91,0.6,0.40186,0.00014,30.80369]
[1776945834314,35.78,77740.94,0.6,0.40254,0.00014,30.81913]
[1776945834330,35.78,77740.94,0.6,0.40254,0.00014,30.81913]
[1776945836318,35.78,77744.21,0.6,0.40298,0.00014,30.82911]
[1776945836399,35.78,77744.21,0.6,0.40298,0.00014,30.82911]
[1776945836475,35.78,77744.21,0.6,0.40298,0.00014,30.82911]
[1776945836616,35.78,77745.71,0.6,0.40319,0.00014,30.83369]
[1776945836760,35.78,77745.71,0.6,0.40319,0.00014,30.83369]
[1776945836769,35.78,77745.71,0.6,0.40319,0.00014,30.83369]
[1776945837248,35.78,77753.82,0.6,0.40429,0.00014,30.85837]
[1776945838082,35.78,77753.82,0.6,0.40429,0.00014,30.85837]
[1776945838255,35.78,77752.04,0.6,0.40405,0.00014,30.85305]
[1776945844297,35.78,77751.05,0.6,0.40393,0.00014,30.85028]
[1776945849657,35.79,77751.3,0.6,0.40397,0.00014,30.85118]
[1776945852265,35.79,77751.51,0.6,0.40401,0.00014,30.85189]
[1776945852523,35.79,77751.51,0.6,0.40401,0.00014,30.85189]
[1776945852560,35.79,77754.47,0.6,0.40441,0.00014,30.86091]
[1776945852771,35.79,77754.47,0.6,0.40441,0.00014,30.86091]
[1776945853169,35.79,77754.47,0.6,0.40441,0.00014,30.86091]
[1776945853344,35.79,77754.47,0.6,0.40441,0.00014,30.86091]
[1776945853365,35.79,77767.05,0.6,0.40613,0.00014,30.89863]
[1776945856990,35.79,77765.31,0.6,0.40589,0.00014,30.89357]
[1776945862433,35.8,77767.51,0.6,0.40621,0.00014,30.90033]
[1776945867468,35.8,77761.6,0.6,0.40541,0.00014,30.8829]
[1776945869322,35.8,77761.36,0.6,0.40538,0.00014,30.88223]
[1776945869482,35.8,77763.51,0.6,0.40568,0.00014,30.88868]
[1776945875451,35.8,77765.82,0.6,0.40598,0.00014,30.89267]
[1776945875515,35.8,77765.82,0.6,0.40598,0.00014,30.89267]
[1776945875524,35.8,77767.78,0.6,0.40625,0.00014,30.89853]
[1776945875759,35.8,77767.78,0.6,0.40625,0.00014,30.89853]
[1776945878710,35.8,77777.98,0.6,0.40764,0.00014,30.92867]
[1776945879169,35.8,77777.98,0.6,0.40764,0.00014,30.92867]
[1776945880267,35.8,77778.74,0.6,0.40775,0.00014,30.93093]
[1776945880293,35.8,77778.74,0.6,0.40775,0.00014,30.93093]
[1776945880348,35.8,77778.74,0.6,0.40775,0.00014,30.93093]
[1776945880367,35.8,77778.74,0.6,0.40775,0.00014,30.93093]
[1776945880673,35.8,77778.74,0.6,0.40775,0.00014,30.93093]
[1776945880559,35.8,77786.54,0.6,0.40881,0.00014,30.95368]
[1776945880721,35.8,77786.54,0.6,0.40881,0.00014,30.95368]
[1776945880869,35.8,77786.54,0.6,0.40881,0.00014,30.95368]
[1776945884481,35.8,77794.67,0.6,0.40992,0.00014,30.97713]
[1776945889561,35.8,77799.95,0.6,0.41064,0.00014,30.99219]
[1776945889814,35.8,77797.79,0.6,0.41034,0.00014,30.986]
[1776945894520,35.8,77796.0,0.6,0.4101,0.00014,30.98088]
[1776945899692,35.8,77792.43,0.6,0.40961,0.00014,30.97061]
[1776945904727,35.8,77791.65,0.6,0.4095,0.00014,30.96838]
[1776945909761,35.8,77791.39,0.6,0.40947,0.00014,30.96765]
[1776945914797,35.8,77798.07,0.6,0.41038,0.00014,30.98683]
[1776945919729,35.8,77799.27,0.6,0.41054,0.00014,30.99025]
[1776945925675,35.8,77803.15,0.6,0.41107,0.00014,31.00127]
[1776945928679,35.8,77803.3,0.6,0.41109,0.00014,31.00167]
[1776945929943,35.8,77802.55,0.6,0.41099,0.00014,30.99953]
[1776945930703,35.8,77802.55,0.6,0.41099,0.00014,30.99953]
[1776945931742,35.8,77802.55,0.6,0.41099,0.00014,30.99951]
[1776945934991,35.8,77805.74,0.6,0.41141,0.00014,31.00556]
[1776945935713,35.8,77805.74,0.6,0.41141,0.00014,31.00556]
[1776945937285,35.8,77805.88,0.6,0.41143,0.00014,31.00594]
[1776945937287,35.8,77805.88,0.6,0.41143,0.00014,31.00594]
[1776945937649,35.8,77805.88,0.6,0.41143,0.00014,31.00594]
[1776945937659,35.8,77805.88,0.6,0.41143,0.00014,31.00594]
[1776945937819,35.8,77805.9,0.6,0.41143,0.00014,31.00599]
[1776945937870,35.8,77805.9,0.6,0.41143,0.00014,31.00599]
[1776945937899,35.8,77805.9,0.6,0.41143,0.00014,31.00599]
[1776945938047,35.8,77805.9,0.6,0.41143,0.00014,31.00599]
[1776945938105,35.8,77819.21,0.6,0.41325,0.00014,31.04335]
[1776945939304,35.8,77819.21,0.6,0.41325,0.00014,31.04335]
[1776945939341,35.8,77819.21,0.6,0.41325,0.00014,31.04335]
[1776945941093,35.8,77816.23,0.6,0.41284,0.00014,31.03498]
[1776945947024,35.8,77806.91,0.6,0.41156,0.00014,31.00869]
[1776945948036,35.8,77806.91,0.6,0.41156,0.00014,31.00869]
[1776945948056,35.8,77806.91,0.6,0.41156,0.00014,31.00869]
[1776945948133,35.8,77806.91,0.6,0.41156,0.00014,31.00869]
[1776945949370,35.8,77803.69,0.6,0.41112,0.00014,30.99956]
[1776945949734,35.8,77803.69,0.6,0.41112,0.00014,30.99956]
[1776945952282,35.8,77801.14,0.6,0.41077,0.00014,30.9923]
[1776945953209,35.8,77800.77,0.6,0.41072,0.00014,30.99125]
[1776945954639,35.8,77798.99,0.6,0.41048,0.00014,30.98617]
[1776945956069,35.8,77798.31,0.6,0.41039,0.00014,30.98423]
[1776945956175,35.8,77798.31,0.6,0.41039,0.00014,30.98423]
[1776945956295,35.8,77798.31,0.6,0.41039,0.00014,30.98423]
[1776945956403,35.8,77798.31,0.6,0.41039,0.00014,30.98423]
[1776945957283,35.8,77793.05,0.6,0.40967,0.00014,30.96915]
[1776945957385,35.8,77782.64,0.6,0.40825,0.00014,30.93902]
[1776945958048,35.8,77782.64,0.6,0.40825,0.00014,30.93902]
[1776945958178,35.8,77782.64,0.6,0.40825,0.00014,30.93902]
[1776945960407,35.8,77787.83,0.6,0.40896,0.00014,30.95416]
[1776945961239,35.8,77788.27,0.6,0.40902,0.00014,30.95545]
[1776945962751,35.8,77788.91,0.6,0.40911,0.00014,30.95732]
[1776945963057,35.8,77792.94,0.6,0.40966,0.00014,30.96897]
[1776945963284,35.8,77792.94,0.6,0.40966,0.00014,30.96897]
[1776945968056,35.8,77795.58,0.6,0.41002,0.00014,30.97658]
[1776945973756,35.8,77792.71,0.6,0.40964,0.00014,30.9684]
[1776945974716,35.8,77792.71,0.6,0.40964,0.00014,30.9684]
[1776945974215,35.8,77783.62,0.6,0.4084,0.00014,30.94212]
[1776945974896,35.8,77783.62,0.6,0.4084,0.00014,30.94212]
[1776945975521,35.8,77783.62,0.6,0.4084,0.00014,30.94212]
[1776945975594,35.8,77778.17,0.6,0.40766,0.00014,30.92623]
[1776945981117,35.81,77781.64,0.6,0.40814,0.00014,30.93649]
[1776945981238,35.81,77781.64,0.6,0.40814,0.00014,30.93649]
[1776945981384,35.81,77781.64,0.6,0.40814,0.00014,30.93649]
[1776945981439,35.81,77782.11,0.6,0.4082,0.00014,30.93787]
[1776945984213,35.81,77785.6,0.6,0.40868,0.00014,30.94809]
[1776945986134,35.81,77784.76,0.6,0.40857,0.00014,30.9457]
[1776945990059,35.81,77792.79,0.6,0.40967,0.00014,30.96901]
[1776945990243,35.81,77792.79,0.6,0.40967,0.00014,30.96901]
[1776945990456,35.81,77792.79,0.6,0.40967,0.00014,30.96901]
[1776945990596,35.81,77792.79,0.6,0.40967,0.00014,30.96901]
[1776945992704,35.81,77796.67,0.6,0.41019,0.00014,30.9772]
[1776945992738,35.81,77796.67,0.6,0.41019,0.00014,30.9772]
[1776945992786,35.81,77796.67,0.6,0.41019,0.00014,30.9772]
[1776945992800,35.81,77796.67,0.6,0.41019,0.00014,30.9772]
[1776945992830,35.81,77796.67,0.6,0.41019,0.00014,30.9772]
[1776945992970,35.81,77800.99,0.6,0.41078,0.00014,30.98955]
[1776945993493,35.81,77800.99,0.6,0.41078,0.00014,30.98955]
[1776945993750,35.81,77834.36,0.6,0.41533,0.00014,31.08259]
[1776945994473,35.81,77834.36,0.6,0.41533,0.00014,31.08259]
[1776945994844,35.81,77841.28,0.6,0.41628,0.00014,31.10138]
[1776945994994,35.81,77841.28,0.6,0.41628,0.00014,31.10138]
[1776945995014,35.81,77841.28,0.6,0.41628,0.00014,31.10138]
[1776945995333,35.81,77841.28,0.6,0.41628,0.00014,31.10138]
[1776945995393,35.81,77841.28,0.6,0.41628,0.00014,31.10138]
[1776945995448,35.81,77872.83,0.6,0.42059,0.00014,31.18482]
[1776945996091,35.81,77872.83,0.6,0.42059,0.00014,31.18482]
[1776945996313,35.81,77872.83,0.6,0.42059,0.00014,31.18482]
[1776945996575,35.81,77872.83,0.6,0.42059,0.00014,31.18482]
[1776945996613,35.81,77872.83,0.6,0.42059,0.00014,31.18482]
[1776945996731,35.81,77872.83,0.6,0.42059,0.00014,31.18482]
[1776945996832,35.81,77845.22,0.6,0.41681,0.00014,31.11198]
[1776945997219,35.81,77845.22,0.6,0.41681,0.00014,31.11198]
[1776945997410,35.81,77845.22,0.6,0.41681,0.00014,31.11198]
[1776945997614,35.81,77845.22,0.6,0.41681,0.00014,31.11198]
[1776945997645,35.81,77839.48,0.6,0.41604,0.00014,31.09664]
[1776945998251,35.81,77839.48,0.6,0.41604,0.00014,31.09664]
[1776945998754,35.81,77839.48,0.6,0.41604,0.00014,31.09664]
[1776945998810,35.81,77838.07,0.6,0.41585,0.00014,31.09282]
[1776945999772,35.81,77830.27,0.6,0.41478,0.00014,31.07146]
[1776945999914,35.81,77830.27,0.6,0.41478,0.00014,31.07146]
[1776946000025,35.81,77830.27,0.6,0.41478,0.00014,31.07146]
[1776946000832,35.81,77833.32,0.6,0.41519,0.00014,31.0798]
[1776946001697,35.81,77833.32,0.6,0.41519,0.00014,31.0798]
[1776946001755,35.81,77833.32,0.6,0.41519,0.00014,31.0798]
[1776946001833,35.81,77833.92,0.6,0.41527,0.00014,31.08143]
[1776946002280,35.81,77833.92,0.6,0.41527,0.00014,31.08143]
[1776946002313,35.81,77833.92,0.6,0.41527,0.00014,31.08143]
[1776946002500,35.81,77833.92,0.6,0.41527,0.00014,31.08143]
[1776946002508,35.81,77822.5,0.6,0.41372,0.00014,31.05003]
[1776946003244,35.81,77822.5,0.6,0.41372,0.00014,31.05003]
[1776946004210,35.81,77818.0,0.6,0.4131,0.00014,31.03749]
[1776946004466,35.81,77818.0,0.6,0.4131,0.00014,31.03749]
[1776946004586,35.81,77818.0,0.6,0.4131,0.00014,31.03749]
[1776946006522,35.81,77821.28,0.6,0.41354,0.00014,31.04657]
[1776946006547,35.81,77821.28,0.6,0.41354,0.00014,31.04657]
[1776946009263,35.81,77831.5,0.6,0.41494,0.00014,31.07468]
[1776946010077,35.81,77832.5,0.6,0.41507,0.00014,31.07739]
[1776946011467,35.81,77832.09,0.6,0.41501,0.00014,31.07623]
[1776946016528,35.8,77829.5,0.6,0.41465,0.00014,31.06894]
[1776946020144,35.8,77823.46,0.6,0.41382,0.00014,31.05218]
[1776946023351,35.8,77816.84,0.6,0.41291,0.00014,31.03374]
[1776946023728,35.8,77816.84,0.6,0.41291,0.00014,31.03374]
[1776946025536,35.8,77807.24,0.6,0.4116,0.00014,31.00672]
[1776946026465,35.8,77803.83,0.6,0.41113,0.00014,30.99705]
[1776946027483,35.8,77803.25,0.6,0.41105,0.00014,30.9954]
[1776946027568,35.8,77803.25,0.6,0.41105,0.00014,30.9954]
[1776946027594,35.8,77803.25,0.6,0.41105,0.00014,30.9954]
[1776946027783,35.8,77803.25,0.6,0.41105,0.00014,30.9954]
[1776946028218,35.8,77801.22,0.6,0.41078,0.00014,30.98963]
[1776946028567,35.8,77801.22,0.6,0.41078,0.00014,30.98963]
[1776946028806,35.8,77801.22,0.6,0.41078,0.00014,30.98963]
[1776946030626,35.8,77784.92,0.6,0.40856,0.00014,30.94278]
[1776946032057,35.8,77781.88,0.6,0.40815,0.00014,30.93395]
[1776946032252,35.8,77781.88,0.6,0.40815,0.00014,30.93395]
[1776946032333,35.8,77781.88,0.6,0.40815,0.00014,30.93395]
[1776946032403,35.8,77781.88,0.6,0.40815,0.00014,30.93395]
[1776946033402,35.8,77774.93,0.6,0.4072,0.00014,30.91362]
[1776946033726,35.8,77774.93,0.6,0.4072,0.00014,30.91362]
[1776946034996,35.8,77776.61,0.6,0.40744,0.00014,30.91863]
[1776946035105,35.8,77776.61,0.6,0.40744,0.00014,30.91863]
[1776946035456,35.8,77776.61,0.6,0.40744,0.00014,30.91863]
[1776946035824,35.8,77776.61,0.6,0.40744,0.00014,30.91863]
[1776946035661,35.8,77787.73,0.6,0.40895,0.00014,30.9511]
[1776946036062,35.8,77787.73,0.6,0.40895,0.00014,30.9511]
[1776946036799,35.8,77787.73,0.6,0.40895,0.00014,30.9511]
[1776946036858,35.8,77787.73,0.6,0.40895,0.00014,30.9511]
[1776946036890,35.8,77798.78,0.6,0.41046,0.00014,30.9829]
[1776946037302,35.8,77798.78,0.6,0.41046,0.00014,30.9829]
[1776946038302,35.8,77805.18,0.6,0.41133,0.00014,31.00112]
[1776946040193,35.8,77804.06,0.6,0.41118,0.00014,30.99794]
[1776946040249,35.8,77804.06,0.6,0.41118,0.00014,30.99794]
[1776946040350,35.8,77804.06,0.6,0.41118,0.00014,30.99794]
[1776946040416,35.8,77804.06,0.6,0.41118,0.00014,30.99794]
[1776946040697,35.8,77822.24,0.6,0.41366,0.00014,31.04894]
[1776946041232,35.8,77822.24,0.6,0.41366,0.00014,31.04894]
[1776946041240,35.8,77822.24,0.6,0.41366,0.00014,31.04894]
[1776946043618,35.8,77825.05,0.6,0.41404,0.00014,31.05666]
[1776946043759,35.8,77825.05,0.6,0.41404,0.00014,31.05666]
[1776946044321,35.8,77823.52,0.6,0.41383,0.00014,31.0524]
[1776946044725,35.8,77813.96,0.6,0.41252,0.00014,31.02575]
[1776946045848,35.8,77813.96,0.6,0.41252,0.00014,31.02575]
[1776946046427,35.8,77814.08,0.6,0.41254,0.00014,31.02607]
[1776946046571,35.8,77814.08,0.6,0.41254,0.00014,31.02607]
[1776946046593,35.8,77814.08,0.6,0.41254,0.00014,31.02607]
[1776946046635,35.8,77814.08,0.6,0.41254,0.00014,31.02607]
[1776946046682,35.8,77814.08,0.6,0.41254,0.00014,31.02607]
[1776946046684,35.8,77814.08,0.6,0.41254,0.00014,31.02607]
[1776946046887,35.8,77835.39,0.6,0.41545,0.00014,31.08498]
[1776946047208,35.8,77835.39,0.6,0.41545,0.00014,31.08498]
[1776946047223,35.8,77835.39,0.6,0.41545,0.00014,31.08498]
[1776946047494,35.8,77835.39,0.6,0.41545,0.00014,31.08498]
[1776946047747,35.8,77857.02,0.6,0.41841,0.00014,31.14313]
[1776946048123,35.8,77857.02,0.6,0.41841,0.00014,31.14313]
[1776946048340,35.8,77857.02,0.6,0.41841,0.00014,31.14313]
[1776946048515,35.8,77857.02,0.6,0.41841,0.00014,31.14313]
[1776946048762,35.8,77857.02,0.6,0.41841,0.00014,31.14313]
[1776946048807,35.8,77846.44,0.6,0.41696,0.00014,31.11494]
[1776946049324,35.8,77846.44,0.6,0.41696,0.00014,31.11494]
[1776946049881,35.8,77831.77,0.6,0.41496,0.00014,31.07512]
[1776946053623,35.8,77835.95,0.6,0.41551,0.00014,31.08351]
[1776946054228,35.8,77839.25,0.6,0.41596,0.00014,31.09246]
[1776946057629,35.8,77841.37,0.6,0.41626,0.00014,31.09836]
[1776946062863,35.81,77839.58,0.6,0.41604,0.00014,31.0939]
[1776946066594,35.82,77834.49,0.6,0.41536,0.00014,31.08026]
[1776946071926,35.82,77839.03,0.6,0.41599,0.00014,31.09278]
[1776946076961,35.82,77837.15,0.6,0.41574,0.00014,31.08779]
[1776946079235,35.82,77838.23,0.6,0.41589,0.00014,31.09074]
[1776946080773,35.82,77838.05,0.6,0.41586,0.00014,31.09027]
[1776946083018,35.83,77831.72,0.6,0.41501,0.00014,31.07319]
[1776946083119,35.83,77840.34,0.6,0.41619,0.00014,31.09668]
[1776946088316,35.83,77837.83,0.6,0.41586,0.00014,31.09013]
[1776946089548,35.84,77846.64,0.6,0.41707,0.00014,31.114]
[1776946095089,35.84,77849.17,0.6,0.41743,0.00014,31.12107]
[1776946097965,35.85,77847.93,0.6,0.41727,0.00014,31.11784]
[1776946098227,35.85,77840.01,0.6,0.41619,0.00014,31.0966]
[1776946100124,35.85,77830.59,0.6,0.41491,0.00014,31.0711]
[1776946103752,35.85,77830.42,0.6,0.41489,0.00014,31.07071]
[1776946109187,35.86,77824.37,0.6,0.41409,0.00014,31.05447]
[1776946110571,35.86,77824.37,0.6,0.41409,0.00014,31.05447]
[1776946111081,35.86,77824.68,0.6,0.41414,0.00014,31.05536]
[1776946111151,35.86,77824.68,0.6,0.41414,0.00014,31.05536]
[1776946111200,35.86,77824.68,0.6,0.41414,0.00014,31.05536]
[1776946111281,35.86,77824.68,0.6,0.41414,0.00014,31.05536]
[1776946111357,35.86,77837.19,0.6,0.41583,0.00014,31.08662]
[1776946113222,35.86,77842.72,0.6,0.41659,0.00014,31.10163]
[1776946116641,35.87,77842.89,0.6,0.41663,0.00014,31.10226]
[1776946116646,35.87,77843.48,0.6,0.41671,0.00014,31.10391]
[1776946119431,35.87,77841.94,0.6,0.41651,0.00014,31.09984]
[1776946119531,35.87,77845.74,0.6,0.41703,0.00014,31.11007]
[1776946121271,35.87,77853.43,0.6,0.41808,0.00014,31.13067]
[1776946122149,35.87,77853.43,0.6,0.41808,0.00014,31.13067]
[1776946124791,35.87,77853.12,0.6,0.41804,0.00014,31.12993]
[1776946124861,35.87,77854.04,0.6,0.41817,0.00014,31.13245]
[1776946125585,35.87,77854.04,0.6,0.41817,0.00014,31.13245]
[1776946125686,35.88,77853.43,0.6,0.41809,0.00014,31.13087]
[1776946126404,35.88,77853.43,0.6,0.41809,0.00014,31.13087]
[1776946126505,35.88,77854.72,0.6,0.41827,0.00014,31.13428]
[1776946128320,35.88,77845.59,0.6,0.41703,0.00014,31.11003]
[1776946129319,35.88,77845.59,0.6,0.41703,0.00014,31.11003]
[1776946130848,35.88,77844.12,0.6,0.41683,0.00014,31.10613]
[1776946130884,35.88,77832.63,0.6,0.41527,0.00014,31.07515]
[1776946131159,35.88,77832.63,0.6,0.41527,0.00014,31.07515]
[1776946134789,35.88,77830.36,0.6,0.41496,0.00014,31.069]
[1776946134835,35.88,77830.36,0.6,0.41496,0.00014,31.069]
[1776946135299,35.88,77830.39,0.6,0.41497,0.00014,31.06912]
[1776946135415,35.88,77830.39,0.6,0.41497,0.00014,31.06912]
[1776946135463,35.88,77841.34,0.6,0.41646,0.00014,31.09883]
[1776946136429,35.88,77841.34,0.6,0.41646,0.00014,31.09883]
[1776946136452,35.88,77841.34,0.6,0.41646,0.00014,31.09883]
[1776946136627,35.88,77841.34,0.6,0.41646,0.00014,31.09883]
[1776946137576,35.88,77848.09,0.6,0.41738,0.00014,31.11698]
[1776946137904,35.88,77848.09,0.6,0.41738,0.00014,31.11698]
[1776946138390,35.88,77847.85,0.6,0.41736,0.00014,31.11644]
[1776946143426,35.89,77843.78,0.6,0.41681,0.00014,31.10576]
[1776946147602,35.89,77842.89,0.6,0.4167,0.00014,31.10351]
[1776946153498,35.9,77841.14,0.6,0.41648,0.00014,31.09914]
[1776946158140,35.9,77841.86,0.6,0.41659,0.00014,31.10125]
[1776946158554,35.9,77841.86,0.6,0.41659,0.00014,31.10125]
[1776946159785,35.91,77837.81,0.6,0.41604,0.00014,31.09037]
[1776946164120,35.91,77826.65,0.6,0.41453,0.00014,31.06017]
[1776946167332,35.91,77831.33,0.6,0.41517,0.00014,31.07306]
[1776946172631,35.91,77825.56,0.6,0.41439,0.00014,31.05447]
[1776946177665,35.92,77827.62,0.6,0.41468,0.00014,31.06027]
[1776946178252,35.92,77827.62,0.6,0.41468,0.00014,31.06027]
[1776946178264,35.92,77827.62,0.6,0.41468,0.00014,31.06027]
[1776946178283,35.92,77827.62,0.6,0.41468,0.00014,31.06027]
[1776946178446,35.92,77827.62,0.6,0.41468,0.00014,31.06027]
[1776946178524,35.92,77827.62,0.6,0.41468,0.00014,31.06027]
[1776946178673,35.92,77818.42,0.6,0.41343,0.00014,31.03496]
[1776946179080,35.92,77818.42,0.6,0.41343,0.00014,31.03496]
[1776946179293,35.92,77818.42,0.6,0.41343,0.00014,31.03496]
[1776946179455,35.92,77818.42,0.6,0.41343,0.00014,31.03496]
[1776946179961,35.92,77818.42,0.6,0.41343,0.00014,31.03496]
[1776946180039,35.92,77800.39,0.6,0.41097,0.00014,30.98431]
[1776946181681,35.92,77798.68,0.6,0.41074,0.00014,30.97944]
[1776946182467,35.92,77794.48,0.6,0.41016,0.00014,30.96746]
[1776946187475,35.91,77793.73,0.6,0.41006,0.00014,30.96527]
[1776946192778,35.91,77798.97,0.6,0.41077,0.00014,30.98013]
[1776946194704,35.91,77797.54,0.6,0.41057,0.00014,30.97605]
[1776946195667,35.91,77796.24,0.6,0.4104,0.00014,30.97233]
[1776946199594,35.91,77795.45,0.6,0.41029,0.00014,30.97004]
[1776946200831,35.91,77794.59,0.6,0.41017,0.00014,30.96759]
[1776946203836,35.91,77789.09,0.6,0.40942,0.00014,30.9518]
[1776946205196,35.91,77788.79,0.6,0.40938,0.00014,30.95096]
[1776946208744,35.91,77789.15,0.6,0.40943,0.00014,30.95205]
[1776946208811,35.91,77789.15,0.6,0.40943,0.00014,30.95205]
[1776946208892,35.91,77799.31,0.6,0.41081,0.00014,30.9811]
[1776946209470,35.91,77799.31,0.6,0.41081,0.00014,30.9811]
[1776946209705,35.91,77799.31,0.6,0.41081,0.00014,30.9811]
[1776946209707,35.91,77799.31,0.6,0.41081,0.00014,30.9811]
[1776946209718,35.91,77799.31,0.6,0.41081,0.00014,30.9811]
[1776946209855,35.91,77799.31,0.6,0.41081,0.00014,30.9811]
[1776946209899,35.91,77808.84,0.6,0.41211,0.00014,31.00799]
[1776946210480,35.91,77808.84,0.6,0.41211,0.00014,31.00799]
[1776946210962,35.91,77808.84,0.6,0.41211,0.00014,31.00799]
[1776946211560,35.91,77814.57,0.6,0.41289,0.00014,31.02399]
[1776946211912,35.91,77814.61,0.6,0.41289,0.00014,31.02409]
[1776946212260,35.91,77814.61,0.6,0.41289,0.00014,31.02409]
[1776946215796,35.91,77818.6,0.6,0.41344,0.00014,31.03516]
[1776946219653,35.91,77812.46,0.6,0.4126,0.00014,31.01806]
[1776946219997,35.91,77812.46,0.6,0.4126,0.00014,31.01806]
[1776946220044,35.91,77808.69,0.6,0.41209,0.00014,31.0075]
[1776946224438,35.91,77808.63,0.6,0.41207,0.00014,31.00723]
[1776946224825,35.91,77808.63,0.6,0.41207,0.00014,31.00723]
[1776946225008,35.91,77813.4,0.6,0.41272,0.00014,31.02058]
[1776946230044,35.91,77816.91,0.6,0.4132,0.00014,31.03029]
[1776946235079,35.91,77815.05,0.6,0.41293,0.00014,31.0221]
[1776946237981,35.91,77815.02,0.6,0.41293,0.00014,31.022]
[1776946238002,35.91,77815.02,0.6,0.41293,0.00014,31.022]
[1776946238031,35.91,77815.02,0.6,0.41293,0.00014,31.022]
[1776946238039,35.91,77815.02,0.6,0.41293,0.00014,31.022]
[1776946238401,35.91,77818.71,0.6,0.41343,0.00014,31.03223]
[1776946238444,35.91,77818.71,0.6,0.41343,0.00014,31.03223]
[1776946238451,35.91,77818.71,0.6,0.41343,0.00014,31.03223]
[1776946238484,35.91,77818.71,0.6,0.41343,0.00014,31.03223]
[1776946238501,35.91,77818.71,0.6,0.41343,0.00014,31.03223]
[1776946238721,35.91,77818.71,0.6,0.41343,0.00014,31.03223]
[1776946238851,35.91,77818.71,0.6,0.41343,0.00014,31.03223]
[1776946238880,35.91,77818.71,0.6,0.41342,0.00014,31.0322]
[1776946240581,35.91,77812.44,0.6,0.41257,0.00014,31.01475]
[1776946241237,35.91,77806.75,0.6,0.4118,0.00014,30.99876]
[1776946242607,35.9,77810.51,0.6,0.4123,0.00014,31.00927]
[1776946244068,35.9,77809.86,0.6,0.41222,0.00014,31.00745]
[1776946244695,35.9,77809.71,0.6,0.41219,0.00014,31.00698]
[1776946244800,35.9,77811.92,0.6,0.41249,0.00014,31.01317]
[1776946246405,35.9,77817.61,0.6,0.41327,0.00014,31.02904]
[1776946246853,35.9,77817.61,0.6,0.41327,0.00014,31.02904]
[1776946248787,35.9,77823.08,0.6,0.41401,0.00014,31.04418]
[1776946250848,35.9,77824.89,0.6,0.41426,0.00014,31.04916]
[1776946256226,35.9,77822.95,0.6,0.414,0.00014,31.0438]
[1776946258308,35.9,77823.1,0.6,0.41402,0.00014,31.04422]
[1776946259674,35.9,77816.8,0.6,0.41316,0.00014,31.02678]
[1776946259676,35.9,77816.8,0.6,0.41316,0.00014,31.02678]
[1776946259739,35.9,77816.8,0.6,0.41316,0.00014,31.02678]
[1776946260040,35.9,77816.8,0.6,0.41316,0.00014,31.02678]
[1776946259775,35.9,77815.06,0.6,0.41292,0.00014,31.02195]
[1776946261195,35.9,77812.58,0.6,0.41258,0.00014,31.015]
[1776946261223,35.9,77812.58,0.6,0.41258,0.00014,31.015]
[1776946261286,35.9,77812.58,0.6,0.41258,0.00014,31.015]
[1776946261297,35.9,77803.18,0.6,0.4113,0.00014,30.98855]
[1776946262703,35.9,77803.18,0.6,0.4113,0.00014,30.98855]
[1776946263307,35.9,77796.94,0.6,0.41045,0.00014,30.97082]
[1776946268309,35.9,77807.31,0.6,0.41186,0.00014,31.00012]
[1776946270644,35.9,77808.22,0.6,0.41198,0.00014,31.00266]
[1776946272933,35.9,77803.24,0.6,0.4113,0.00014,30.98857]
[1776946272937,35.9,77803.24,0.6,0.4113,0.00014,30.98857]
[1776946278381,35.9,77806.54,0.6,0.41174,0.00014,30.99771]
[1776946283915,35.89,77811.18,0.6,0.41237,0.00014,31.01065]
[1776946288071,35.89,77820.87,0.6,0.41368,0.00014,31.03747]
[1776946289214,35.89,77818.0,0.6,0.41328,0.00014,31.02943]
[1776946289244,35.89,77818.0,0.6,0.41328,0.00014,31.02943]
[1776946291512,35.89,77815.6,0.6,0.41295,0.00014,31.02268]
[1776946291517,35.89,77815.6,0.6,0.41295,0.00014,31.02268]
[1776946291614,35.89,77815.42,0.6,0.41292,0.00014,31.01917]
[1776946292406,35.89,77815.42,0.6,0.41292,0.00014,31.01917]
[1776946292940,35.89,77815.42,0.6,0.41292,0.00014,31.01917]
[1776946298521,35.89,77816.08,0.6,0.41301,0.00014,31.02114]
[1776946300180,35.89,77816.58,0.6,0.41308,0.00014,31.02256]
[1776946305824,35.89,77821.37,0.6,0.41374,0.00014,31.03595]
[1776946305855,35.89,77821.37,0.6,0.41374,0.00014,31.03595]
[1776946305871,35.89,77821.37,0.6,0.41374,0.00014,31.03595]
[1776946306105,35.89,77821.37,0.6,0.41374,0.00014,31.03595]
[1776946306152,35.89,77821.37,0.6,0.41374,0.00014,31.03595]
[1776946306172,35.89,77821.37,0.6,0.41374,0.00014,31.03595]
[1776946306245,35.89,77821.37,0.6,0.41374,0.00014,31.03595]
[1776946306720,35.89,77827.88,0.6,0.41463,0.00014,31.0539]
[1776946306902,35.89,77827.88,0.6,0.41463,0.00014,31.0539]
[1776946307114,35.89,77827.88,0.6,0.41463,0.00014,31.0539]
[1776946307169,35.89,77804.1,0.6,0.41139,0.00014,30.98771]
[1776946307518,35.89,77804.1,0.6,0.41139,0.00014,30.98771]
[1776946307980,35.89,77804.1,0.6,0.41139,0.00014,30.98771]
[1776946308198,35.89,77802.0,0.6,0.4111,0.00014,30.98175]
[1776946308695,35.89,77802.0,0.6,0.4111,0.00014,30.98175]
[1776946309174,35.89,77802.0,0.6,0.4111,0.00014,30.98175]
[1776946309403,35.89,77795.71,0.6,0.41025,0.00014,30.96385]
[1776946311870,35.89,77794.45,0.6,0.41008,0.00014,30.96028]
[1776946312061,35.89,77794.45,0.6,0.41008,0.00014,30.96028]
[1776946312182,35.89,77794.45,0.6,0.41008,0.00014,30.96028]
[1776946312706,35.89,77791.86,0.6,0.40973,0.00014,30.95292]
[1776946312781,35.89,77791.86,0.6,0.40973,0.00014,30.95292]
[1776946313049,35.9,77782.52,0.6,0.40846,0.00014,30.92598]
[1776946316664,35.9,77792.97,0.6,0.40988,0.00014,30.95616]
[1776946321714,35.9,77793.97,0.6,0.41003,0.00014,30.95912]
[1776946322107,35.9,77793.97,0.6,0.41003,0.00014,30.95912]
[1776946323247,35.9,77801.71,0.6,0.41108,0.00014,30.98117]
[1776946324710,35.9,77800.72,0.6,0.41094,0.00014,30.97836]
[1776946325347,35.9,77801.32,0.6,0.41103,0.00014,30.98005]
[1776946325726,35.9,77801.32,0.6,0.41103,0.00014,30.98005]
[1776946325791,35.9,77801.32,0.6,0.41103,0.00014,30.98005]
[1776946325924,35.9,77801.32,0.6,0.41103,0.00014,30.98005]
[1776946325930,35.9,77787.73,0.6,0.40918,0.00014,30.94118]
[1776946326767,35.9,77787.73,0.6,0.40918,0.00014,30.94118]
[1776946327383,35.9,77781.94,0.6,0.40839,0.00014,30.92442]
[1776946332745,35.9,77785.96,0.6,0.40894,0.00014,30.93614]
[1776946336853,35.9,77785.17,0.6,0.40883,0.00014,30.9339]
[1776946342332,35.9,77785.26,0.6,0.40885,0.00014,30.93422]
[1776946347396,35.9,77785.22,0.6,0.40885,0.00014,30.93415]
[1776946347566,35.9,77785.22,0.6,0.40885,0.00014,30.93415]
[1776946348058,35.9,77785.22,0.6,0.40885,0.00014,30.93415]
[1776946349881,35.9,77773.77,0.6,0.40729,0.00014,30.90083]
[1776946349883,35.9,77773.77,0.6,0.40729,0.00014,30.90083]
[1776946349918,35.9,77773.77,0.6,0.40729,0.00014,30.90083]
[1776946350443,35.9,77769.8,0.6,0.40676,0.00014,30.8892]
[1776946350492,35.9,77769.8,0.6,0.40676,0.00014,30.8892]
[1776946350903,35.9,77756.3,0.6,0.40492,0.00014,30.8491]
[1776946353235,35.91,77751.73,0.6,0.4043,0.00014,30.83254]
[1776946358959,35.91,77759.27,0.6,0.40534,0.00014,30.85541]
[1776946362392,35.91,77757.69,0.6,0.40513,0.00014,30.85084]
[1776946364639,35.92,77758.23,0.6,0.40521,0.00014,30.85259]
[1776946369701,35.92,77765.89,0.6,0.40626,0.00014,30.87558]
[1776946370251,35.92,77765.89,0.6,0.40626,0.00014,30.87558]
[1776946372819,35.92,77771.22,0.6,0.40699,0.00014,30.89139]
[1776946373844,35.92,77770.11,0.6,0.40684,0.00014,30.88815]
[1776946373929,35.92,77770.11,0.6,0.40684,0.00014,30.88815]
[1776946374084,35.92,77770.11,0.6,0.40684,0.00014,30.88815]
[1776946374850,35.92,77771.69,0.6,0.40706,0.00014,30.89282]
[1776946375762,35.92,77776.57,0.6,0.40772,0.00014,30.90714]
[1776946380275,35.92,77780.6,0.6,0.40827,0.00014,30.91892]
[1776946380330,35.92,77779.46,0.6,0.40812,0.00014,30.91561]
[1776946380384,35.92,77779.46,0.6,0.40812,0.00014,30.91561]
[1776946380734,35.92,77779.46,0.6,0.40812,0.00014,30.91561]
[1776946381103,35.92,77779.46,0.6,0.40812,0.00014,30.91561]
[1776946381696,35.92,77774.48,0.6,0.40744,0.00014,30.90109]
[1776946382780,35.92,77773.5,0.6,0.40731,0.00014,30.89824]
[1776946383995,35.92,77779.84,0.6,0.40817,0.00014,30.91677]
[1776946384019,35.92,77779.84,0.6,0.40817,0.00014,30.91677]
[1776946384059,35.92,77779.84,0.6,0.40817,0.00014,30.91677]
[1776946385084,35.92,77775.9,0.6,0.40764,0.00014,30.9053]
[1776946385156,35.92,77767.21,0.6,0.40646,0.00014,30.8798]
[1776946390192,35.93,77760.4,0.6,0.40555,0.00014,30.85978]
[1776946393610,35.93,77756.75,0.6,0.40506,0.00014,30.84903]
[1776946394450,35.93,77755.79,0.6,0.40493,0.00014,30.84621]
[1776946395707,35.93,77751.17,0.6,0.40431,0.00014,30.8324]
[1776946396235,35.93,77749.21,0.6,0.40404,0.00014,30.82653]
[1776946397250,35.93,77749.21,0.6,0.40404,0.00014,30.82653]
[1776946402277,35.93,77753.81,0.6,0.40467,0.00014,30.8404]
[1776946403997,35.93,77752.58,0.6,0.4045,0.00014,30.83671]
[1776946406074,35.93,77746.24,0.6,0.40364,0.00014,30.81763]
[1776946411340,35.93,77745.54,0.6,0.40354,0.00014,30.81255]
[1776946415175,35.93,77745.59,0.6,0.40355,0.00014,30.81271]
[1776946415370,35.93,77749.19,0.6,0.40404,0.00014,30.82358]
[1776946415484,35.93,77749.19,0.6,0.40404,0.00014,30.82358]
[1776946415529,35.93,77749.19,0.6,0.40404,0.00014,30.82358]
[1776946415554,35.93,77757.15,0.6,0.40511,0.00014,30.84747]
[1776946416612,35.93,77757.15,0.6,0.40511,0.00014,30.84747]
[1776946417395,35.94,77759.62,0.6,0.40545,0.00014,30.85488]
[1776946417488,35.94,77759.62,0.6,0.40545,0.00014,30.85488]
[1776946417662,35.94,77759.62,0.6,0.40545,0.00014,30.85488]
[1776946418061,35.94,77759.62,0.6,0.40545,0.00014,30.85488]
[1776946418356,35.94,77760.94,0.6,0.40563,0.00014,30.85887]
[1776946418475,35.94,77760.94,0.6,0.40563,0.00014,30.85887]
[1776946418682,35.94,77760.94,0.6,0.40563,0.00014,30.85887]
[1776946418755,35.94,77769.35,0.6,0.40677,0.00014,30.88375]
[1776946419466,35.94,77769.35,0.6,0.40677,0.00014,30.88375]
[1776946423531,35.94,77777.41,0.6,0.40787,0.00014,30.90741]
[1776946424489,35.94,77776.68,0.6,0.40777,0.00014,30.90529]
[1776946426405,35.94,77784.22,0.6,0.4088,0.00014,30.9272]
[1776946427080,35.94,77784.22,0.6,0.4088,0.00014,30.9272]
[1776946427958,35.94,77787.33,0.6,0.40922,0.00014,30.93622]
[1776946428159,35.94,77787.33,0.6,0.40922,0.00014,30.93622]
[1776946428854,35.94,77789.54,0.6,0.40952,0.00014,30.9426]
[1776946434502,35.94,77801.4,0.6,0.41115,0.00014,30.97669]
[1776946438533,35.95,77802.26,0.6,0.41127,0.00014,30.97926]
[1776946438631,35.95,77802.26,0.6,0.41127,0.00014,30.97926]
[1776946438781,35.95,77802.26,0.6,0.41127,0.00014,30.97926]
[1776946438931,35.95,77802.26,0.6,0.41127,0.00014,30.97926]
[1776946439044,35.95,77802.26,0.6,0.41127,0.00014,30.97926]
[1776946439089,35.95,77802.26,0.6,0.41127,0.00014,30.97926]
[1776946439204,35.95,77802.26,0.6,0.41127,0.00014,30.97926]
[1776946439272,35.95,77802.26,0.6,0.41127,0.00014,30.97926]
[1776946439412,35.95,77803.03,0.6,0.41138,0.00014,30.98149]
[1776946439550,35.95,77820.45,0.6,0.41375,0.00014,31.03009]
[1776946441373,35.95,77825.01,0.6,0.41437,0.00014,31.0426]
[1776946442502,35.95,77823.54,0.6,0.41416,0.00014,31.03851]
[1776946442690,35.95,77823.54,0.6,0.41416,0.00014,31.03851]
[1776946443129,35.95,77823.54,0.6,0.41416,0.00014,31.03851]
[1776946446780,35.94,77822.7,0.6,0.41404,0.00014,31.03601]
[1776946446856,35.94,77823.66,0.6,0.41417,0.00014,31.03861]
[1776946449188,35.94,77827.08,0.6,0.41463,0.00014,31.048]
[1776946449219,35.94,77827.08,0.6,0.41463,0.00014,31.048]
[1776946449296,35.94,77827.08,0.6,0.41463,0.00014,31.048]
[1776946449620,35.94,77817.04,0.6,0.41327,0.00014,31.02034]
[1776946450627,35.94,77805.34,0.6,0.41167,0.00014,30.98761]
[1776946451961,35.94,77805.34,0.6,0.41167,0.00014,30.98761]
[1776946452143,35.94,77805.34,0.6,0.41167,0.00014,30.98761]
[1776946452371,35.94,77801.89,0.6,0.4112,0.00014,30.97783]
[1776946455699,35.94,77800.23,0.6,0.41098,0.00014,30.9731]
[1776946459139,35.94,77794.44,0.6,0.41019,0.00014,30.9566]
[1776946464728,35.94,77798.13,0.6,0.41068,0.00014,30.96704]
[1776946468756,35.94,77790.02,0.6,0.40958,0.00014,30.94383]
[1776946472544,35.94,77787.9,0.6,0.40928,0.00014,30.93476]
[1776946473541,35.94,77784.51,0.6,0.40882,0.00014,30.92498]
[1776946475806,35.94,77799.7,0.6,0.41089,0.00014,30.96848]
[1776946480840,35.94,77792.0,0.6,0.40984,0.00014,30.94647]
[1776946484774,35.94,77787.77,0.6,0.40926,0.00014,30.93433]
[1776946485876,35.94,77777.99,0.6,0.40793,0.00014,30.90602]
[1776946486917,35.94,77777.99,0.6,0.40793,0.00014,30.90602]
[1776946487031,35.94,77777.99,0.6,0.40793,0.00014,30.90602]
[1776946487085,35.94,77777.99,0.6,0.40793,0.00014,30.90602]
[1776946487189,35.94,77777.99,0.6,0.40793,0.00014,30.90602]
[1776946487428,35.94,77780.03,0.6,0.40821,0.00014,30.91199]
[1776946487532,35.94,77780.03,0.6,0.40821,0.00014,30.91199]
[1776946487930,35.94,77780.03,0.6,0.40821,0.00014,30.91199]
[1776946488091,35.94,77780.03,0.6,0.40821,0.00014,30.91199]
[1776946488134,35.94,77765.26,0.6,0.40621,0.00014,30.86872]
[1776946489274,35.94,77765.26,0.6,0.40621,0.00014,30.86872]
[1776946489375,35.94,77756.93,0.6,0.40508,0.00014,30.84399]
[1776946490248,35.94,77756.93,0.6,0.40508,0.00014,30.84399]
[1776946494613,35.94,77758.63,0.6,0.40532,0.00014,30.84919]
[1776946494704,35.94,77758.63,0.6,0.40532,0.00014,30.84919]
[1776946494965,35.94,77758.63,0.6,0.40532,0.00014,30.84919]
[1776946495274,35.94,77758.63,0.6,0.40532,0.00014,30.84919]
[1776946495306,35.94,77758.63,0.6,0.40532,0.00014,30.84919]
[1776946495373,35.94,77758.63,0.6,0.40532,0.00014,30.84919]
[1776946495382,35.94,77741.83,0.6,0.40305,0.00014,30.79865]
[1776946495586,35.94,77741.83,0.6,0.40305,0.00014,30.79865]
[1776946496072,35.94,77741.83,0.6,0.40305,0.00014,30.79865]
[1776946496181,35.94,77741.83,0.6,0.40305,0.00014,30.79865]
[1776946496671,35.94,77737.17,0.6,0.40241,0.00014,30.78442]
[1776946496681,35.94,77737.17,0.6,0.40241,0.00014,30.78442]
[1776946496958,35.94,77742.56,0.6,0.40314,0.00014,30.80084]
[1776946498534,35.94,77745.76,0.6,0.40358,0.00014,30.81061]
[1776946500253,35.94,77745.39,0.6,0.40353,0.00014,30.80954]
[1776946501871,35.94,77739.63,0.6,0.40275,0.00014,30.79203]
[1776946507028,35.94,77739.61,0.6,0.40275,0.00014,30.79195]
[1776946510254,35.94,77739.21,0.6,0.4027,0.00014,30.79073]
[1776946511056,35.94,77751.3,0.6,0.40433,0.00014,30.82734]
[1776946512726,35.94,77751.68,0.6,0.40439,0.00014,30.82853]
[1776946512838,35.94,77751.68,0.6,0.40439,0.00014,30.82853]
[1776946513191,35.94,77708.88,0.6,0.3986,0.00014,30.69675]
[1776946513661,35.94,77708.88,0.6,0.3986,0.00014,30.69675]
[1776946513774,35.94,77708.88,0.6,0.3986,0.00014,30.69675]
[1776946513788,35.94,77708.88,0.6,0.3986,0.00014,30.69675]
[1776946514341,35.94,77708.88,0.6,0.3986,0.00014,30.69675]
[1776946514387,35.94,77695.88,0.6,0.39684,0.00013,30.6554]
[1776946514504,35.94,77695.88,0.6,0.39684,0.00013,30.6554]
[1776946514510,35.94,77695.88,0.6,0.39684,0.00013,30.6554]
[1776946514858,35.94,77695.88,0.6,0.39684,0.00013,30.6554]
[1776946515663,35.94,77697.1,0.6,0.39701,0.00013,30.6593]
[1776946515770,35.94,77697.1,0.6,0.39701,0.00013,30.6593]
[1776946516297,35.94,77697.1,0.6,0.39701,0.00013,30.6593]
[1776946517033,35.94,77689.3,0.6,0.39595,0.00013,30.63424]
[1776946519114,35.94,77701.9,0.6,0.39765,0.00013,30.67456]
[1776946521800,35.94,77705.59,0.6,0.39815,0.00014,30.68621]
[1776946521803,35.94,77705.59,0.6,0.39815,0.00014,30.68621]
[1776946524462,35.94,77703.58,0.6,0.39787,0.00013,30.67977]
[1776946526061,35.94,77698.32,0.6,0.39716,0.00013,30.66301]
[1776946528810,35.94,77689.97,0.6,0.39604,0.00013,30.63622]
[1776946533282,35.94,77690.2,0.6,0.39606,0.00013,30.63397]
[1776946533434,35.94,77690.2,0.6,0.39606,0.00013,30.63397]
[1776946533581,35.94,77690.29,0.6,0.39607,0.00013,30.63426]
[1776946533666,35.94,77690.29,0.6,0.39607,0.00013,30.63426]
[1776946534124,35.94,77690.29,0.6,0.39607,0.00013,30.63426]
[1776946534181,35.94,77690.29,0.6,0.39607,0.00013,30.63426]
[1776946536232,35.94,77680.25,0.6,0.39472,0.00013,30.6018]
[1776946537408,35.94,77680.25,0.6,0.39472,0.00013,30.6018]
[1776946545546,35.94,77674.3,0.6,0.39393,0.00013,30.58259]
[1776946552345,35.95,77675.7,0.6,0.39412,0.00013,30.58735]
[1776946557382,35.95,77676.12,0.6,0.39419,0.00013,30.58885]
[1776946560674,35.95,77674.42,0.6,0.39396,0.00013,30.58336]
[1776946562042,35.95,77674.97,0.6,0.39404,0.00013,30.58518]
[1776946567452,35.95,77683.86,0.6,0.39524,0.00013,30.61418]
[1776946572487,35.95,77686.34,0.6,0.39557,0.00013,30.62225]
[1776946574742,35.95,77686.92,0.6,0.39565,0.00013,30.62412]
[1776946574909,35.95,77686.92,0.6,0.39565,0.00013,30.62412]
[1776946580543,35.95,77692.81,0.6,0.39644,0.00013,30.64306]
[1776946584486,35.95,77692.84,0.6,0.39645,0.00013,30.64315]
[1776946588599,35.95,77684.66,0.6,0.39534,0.00013,30.61681]
[1776946593725,35.95,77683.09,0.6,0.39513,0.00013,30.60878]
[1776946595188,35.95,77682.1,0.6,0.39499,0.00013,30.60559]
[1776946596225,35.95,77679.11,0.6,0.39459,0.00013,30.5959]
[1776946596322,35.95,77679.11,0.6,0.39459,0.00013,30.5959]
[1776946596818,35.95,77679.76,0.6,0.39468,0.00013,30.59804]
[1776946596879,35.95,77690.74,0.6,0.39616,0.00013,30.63356]
[1776946602697,35.95,77695.83,0.6,0.39684,0.00013,30.64985]
[1776946604336,35.95,77695.83,0.6,0.39684,0.00013,30.64985]
[1776946604385,35.95,77685.2,0.6,0.39541,0.00013,30.61566]
[1776946604665,35.95,77685.2,0.6,0.39541,0.00013,30.61566]
[1776946606278,35.95,77686.74,0.6,0.39562,0.00013,30.62064]
[1776946606355,35.95,77686.74,0.6,0.39562,0.00013,30.62064]
[1776946606401,35.95,77686.74,0.6,0.39562,0.00013,30.62064]
[1776946606871,35.95,77686.35,0.6,0.39557,0.00013,30.6194]
[1776946607909,35.95,77684.7,0.6,0.39535,0.00013,30.61406]
[1776946607964,35.95,77684.7,0.6,0.39535,0.00013,30.61406]
[1776946608056,35.95,77684.7,0.6,0.39535,0.00013,30.61406]
[1776946609746,35.95,77696.29,0.6,0.39691,0.00013,30.65139]
[1776946614781,35.95,77688.47,0.6,0.39586,0.00013,30.62626]
[1776946618731,35.95,77687.19,0.6,0.39568,0.00013,30.62217]
[1776946621636,35.95,77685.01,0.6,0.39539,0.00013,30.61516]
[1776946624539,35.95,77679.32,0.6,0.39463,0.00013,30.59675]
[1776946629887,35.96,77683.0,0.6,0.39513,0.00013,30.60881]
[1776946631902,35.96,77691.92,0.6,0.39633,0.00013,30.63763]
[1776946634088,35.96,77694.4,0.6,0.39667,0.00013,30.64558]
[1776946639227,35.96,77694.8,0.6,0.39672,0.00013,30.64685]
[1776946639804,35.96,77700.98,0.6,0.39755,0.00013,30.66655]
[1776946644992,35.95,77708.8,0.6,0.3986,0.00014,30.69119]
[1776946650029,35.95,77715.17,0.6,0.39945,0.00014,30.71104]
[1776946652547,35.95,77717.28,0.6,0.39973,0.00014,30.7146]
[1776946653560,35.95,77718.43,0.6,0.39988,0.00014,30.71814]
[1776946654709,35.95,77724.73,0.6,0.40073,0.00014,30.73764]
[1776946655588,35.95,77727.62,0.6,0.40111,0.00014,30.74652]
[1776946655656,35.95,77727.62,0.6,0.40111,0.00014,30.74652]
[1776946656072,35.95,77727.03,0.6,0.40103,0.00014,30.74464]
[1776946659899,35.94,77728.0,0.6,0.40116,0.00014,30.7475]
[1776946662770,35.94,77726.27,0.6,0.40091,0.00014,30.74201]
[1776946664401,35.94,77725.8,0.6,0.40085,0.00014,30.74051]
[1776946664429,35.94,77725.8,0.6,0.40085,0.00014,30.74051]
[1776946664461,35.94,77725.91,0.6,0.40086,0.00014,30.74076]
[1776946664797,35.94,77725.91,0.6,0.40086,0.00014,30.74076]
[1776946670170,35.94,77718.47,0.6,0.39984,0.00014,30.7174]
[1776946674236,35.93,77717.62,0.6,0.39972,0.00014,30.71461]
[1776946675205,35.93,77706.94,0.6,0.39827,0.00014,30.68094]
[1776946680240,35.93,77709.48,0.6,0.39861,0.00014,30.68882]
[1776946685274,35.93,77706.68,0.6,0.39823,0.00014,30.67986]
[1776946688296,35.93,77698.14,0.6,0.39707,0.00014,30.65265]
[1776946693331,35.93,77693.86,0.6,0.39649,0.00013,30.63895]
[1776946698366,35.93,77703.01,0.6,0.39773,0.00014,30.66819]
[1776946702871,35.93,77703.53,0.6,0.3978,0.00014,30.66981]
[1776946703401,35.93,77715.84,0.6,0.39946,0.00014,30.70864]
[1776946704783,35.93,77718.43,0.6,0.39981,0.00014,30.71671]
[1776946705904,35.93,77716.91,0.6,0.3996,0.00014,30.71193]
[1776946707113,35.93,77717.27,0.6,0.39965,0.00014,30.71302]
[1776946707558,35.93,77717.27,0.6,0.39965,0.00014,30.71302]
[1776946707594,35.93,77717.27,0.6,0.39965,0.00014,30.71302]
[1776946707598,35.93,77717.27,0.6,0.39965,0.00014,30.71302]
[1776946707607,35.93,77717.27,0.6,0.39965,0.00014,30.71302]
[1776946708436,35.92,77727.11,0.6,0.40098,0.00014,30.7436]
[1776946709577,35.92,77727.11,0.6,0.40098,0.00014,30.7436]
[1776946709596,35.92,77727.11,0.6,0.40098,0.00014,30.7436]
[1776946709638,35.92,77729.15,0.6,0.40125,0.00014,30.74988]
[1776946710450,35.92,77722.96,0.6,0.40041,0.00014,30.73065]
[1776946710626,35.92,77722.96,0.6,0.40041,0.00014,30.73065]
[1776946710796,35.92,77722.96,0.6,0.40041,0.00014,30.73065]
[1776946712493,35.92,77721.75,0.6,0.40024,0.00014,30.72385]
[1776946718507,35.92,77718.17,0.6,0.39974,0.00014,30.71242]
[1776946723543,35.92,77717.97,0.6,0.3997,0.00014,30.71159]
[1776946728537,35.91,77717.59,0.6,0.39964,0.00014,30.71024]
[1776946730592,35.91,77707.29,0.6,0.39824,0.00014,30.6777]
[1776946735630,35.91,77706.3,0.6,0.39811,0.00014,30.67446]
[1776946740665,35.91,77711.74,0.6,0.39884,0.00014,30.69155]
[1776946742878,35.91,77713.98,0.6,0.39914,0.00014,30.69857]
[1776946748209,35.9,77718.53,0.6,0.39974,0.00014,30.71263]
[1776946748721,35.9,77708.07,0.6,0.39832,0.00014,30.67964]
[1776946754296,35.9,77709.41,0.6,0.3985,0.00014,30.68376]
[1776946756307,35.9,77709.39,0.6,0.39849,0.00014,30.68363]
[1776946756363,35.9,77709.39,0.6,0.39849,0.00014,30.68363]
[1776946764833,35.9,77709.5,0.6,0.3985,0.00014,30.68372]
[1776946769867,35.89,77710.39,0.6,0.39861,0.00014,30.68642]
[1776946774903,35.89,77709.19,0.6,0.39843,0.00014,30.67952]
[1776946779938,35.89,77710.74,0.6,0.39864,0.00014,30.68432]
[1776946785980,35.89,77710.05,0.6,0.39854,0.00014,30.68203]
[1776946791015,35.89,77704.25,0.6,0.39775,0.00014,30.66356]
[1776946795947,35.89,77702.81,0.6,0.39755,0.00014,30.65894]
[1776946796221,35.89,77702.81,0.6,0.39755,0.00014,30.65894]
[1776946797274,35.89,77702.77,0.6,0.39755,0.00014,30.6588]
[1776946803101,35.89,77701.52,0.6,0.39738,0.00014,30.65473]
[1776946805041,35.89,77698.69,0.6,0.39699,0.00014,30.64567]
[1776946806123,35.89,77712.46,0.6,0.39885,0.00014,30.68939]
[1776946807130,35.89,77720.87,0.6,0.39999,0.00014,30.71574]
[1776946812165,35.88,77719.11,0.6,0.39974,0.00014,30.71001]
[1776946814781,35.88,77717.48,0.6,0.39952,0.00014,30.70481]
[1776946815282,35.88,77717.48,0.6,0.39952,0.00014,30.70481]
[1776946819796,35.88,77710.65,0.6,0.39858,0.00014,30.6831]
[1776946825256,35.87,77716.48,0.6,0.39936,0.00014,30.7012]
[1776946829829,35.87,77713.04,0.6,0.39888,0.00014,30.6902]
[1776946835326,35.87,77712.43,0.6,0.39878,0.00014,30.68503]
[1776946842375,35.86,77711.03,0.6,0.39857,0.00014,30.68034]
[1776946847411,35.86,77710.91,0.6,0.39855,0.00014,30.67977]
[1776946847874,35.86,77710.91,0.6,0.39855,0.00014,30.67977]
[1776946850357,35.86,77705.64,0.6,0.39783,0.00014,30.66297]
[1776946855474,35.85,77705.78,0.6,0.39784,0.00014,30.6632]
[1776946860509,35.85,77704.38,0.6,0.39764,0.00014,30.6586]
[1776946864923,35.85,77698.32,0.6,0.39682,0.00014,30.63916]
[1776946865547,35.85,77698.32,0.6,0.39682,0.00014,30.63916]
[1776946865704,35.85,77698.32,0.6,0.39682,0.00014,30.63916]
[1776946865782,35.85,77698.32,0.6,0.39682,0.00014,30.63916]
[1776946867558,35.85,77688.18,0.6,0.39545,0.00014,30.6064]
[1776946870580,35.85,77678.24,0.6,0.3941,0.00014,30.57401]
[1776946871500,35.85,77678.24,0.6,0.3941,0.00014,30.57401]
[1776946872762,35.85,77681.77,0.6,0.39458,0.00014,30.58557]
[1776946873425,35.85,77682.43,0.6,0.39467,0.00014,30.58774]
[1776946873477,35.85,77682.43,0.6,0.39467,0.00014,30.58774]
[1776946874133,35.85,77681.62,0.6,0.39456,0.00014,30.58511]
[1776946875079,35.85,77681.78,0.6,0.39458,0.00014,30.58564]
[1776946877328,35.85,77684.29,0.6,0.39492,0.00014,30.59385]
[1776946877331,35.85,77684.29,0.6,0.39492,0.00014,30.59385]
[1776946879825,35.85,77679.31,0.6,0.39425,0.00014,30.57762]
[1776946885686,35.85,77677.42,0.6,0.394,0.00014,30.57156]
[1776946886296,35.85,77677.42,0.6,0.394,0.00014,30.57156]
[1776946886298,35.85,77677.42,0.6,0.394,0.00014,30.57156]
[1776946886332,35.85,77677.42,0.6,0.394,0.00014,30.57156]
[1776946886338,35.85,77677.42,0.6,0.394,0.00014,30.57156]
[1776946886619,35.85,77677.42,0.6,0.394,0.00014,30.57156]
[1776946888017,35.85,77671.48,0.6,0.3932,0.00014,30.55208]
[1776946888707,35.85,77671.54,0.6,0.39321,0.00014,30.55226]
[1776946893742,35.85,77673.58,0.6,0.39347,0.00014,30.55591]
[1776946896202,35.85,77673.6,0.6,0.39347,0.00014,30.55594]
[1776946897080,35.85,77669.62,0.6,0.39294,0.00013,30.54279]
[1776946897627,35.85,77669.62,0.6,0.39294,0.00013,30.54279]
[1776946897664,35.85,77669.62,0.6,0.39294,0.00013,30.54279]
[1776946897770,35.85,77652.63,0.6,0.39064,0.00013,30.48605]
[1776946898004,35.85,77652.63,0.6,0.39064,0.00013,30.48605]
[1776946898018,35.85,77652.63,0.6,0.39064,0.00013,30.48605]
[1776946898112,35.85,77652.63,0.6,0.39064,0.00013,30.48605]
[1776946898806,35.85,77652.63,0.6,0.39064,0.00013,30.48605]
[1776946898876,35.85,77651.73,0.6,0.39051,0.00013,30.48292]
[1776946899784,35.85,77658.56,0.6,0.39143,0.00013,30.50581]
[1776946904819,35.85,77659.12,0.6,0.3915,0.00013,30.50741]
[1776946909854,35.84,77659.14,0.6,0.39149,0.00013,30.50723]
[1776946910859,35.84,77659.14,0.6,0.39149,0.00013,30.50723]
[1776946910927,35.84,77659.14,0.6,0.39149,0.00013,30.50723]
[1776946911475,35.84,77659.14,0.6,0.39149,0.00013,30.50723]
[1776946911576,35.84,77659.92,0.6,0.39159,0.00013,30.5097]
[1776946911868,35.84,77668.87,0.6,0.3928,0.00014,30.53947]
[1776946917689,35.84,77670.02,0.6,0.39293,0.00014,30.54284]
[1776946917699,35.84,77670.02,0.6,0.39293,0.00014,30.54284]
[1776946917800,35.83,77669.96,0.6,0.39291,0.00014,30.54243]
[1776946918058,35.83,77669.96,0.6,0.39291,0.00014,30.54243]
[1776946923139,35.83,77676.06,0.6,0.39373,0.00014,30.56249]
[1776946923152,35.83,77676.06,0.6,0.39373,0.00014,30.56249]
[1776946923240,35.83,77676.97,0.6,0.39386,0.00014,30.56544]
[1776946925205,35.83,77679.13,0.6,0.39415,0.00014,30.57259]
[1776946928419,35.83,77679.22,0.6,0.39417,0.00014,30.57295]
[1776946933029,35.83,77678.59,0.6,0.39409,0.00014,30.57103]
[1776946934252,35.84,77678.18,0.6,0.39403,0.00014,30.56971]
[1776946935298,35.84,77685.13,0.6,0.39497,0.00014,30.59245]
[1776946937173,35.84,77687.12,0.6,0.39524,0.00014,30.59896]
[1776946938264,35.84,77686.35,0.6,0.39514,0.00014,30.59647]
[1776946944095,35.84,77685.18,0.6,0.39499,0.00014,30.59276]
[1776946949593,35.84,77685.63,0.6,0.39505,0.00014,30.59428]
[1776946951029,35.84,77687.24,0.6,0.39527,0.00014,30.59955]
[1776946951055,35.84,77687.24,0.6,0.39527,0.00014,30.59955]
[1776946951057,35.84,77687.24,0.6,0.39527,0.00014,30.59955]
[1776946955876,35.84,77688.25,0.6,0.3954,0.00014,30.59987]
[1776946957164,35.84,77696.72,0.6,0.39655,0.00014,30.62725]
[1776946957721,35.84,77696.72,0.6,0.39655,0.00014,30.62725]
[1776946962588,35.84,77689.09,0.6,0.39551,0.00014,30.60263]
[1776946962679,35.84,77687.33,0.6,0.39528,0.00014,30.59694]
[1776946963021,35.84,77687.33,0.6,0.39528,0.00014,30.59694]
[1776946963060,35.84,77687.33,0.6,0.39528,0.00014,30.59694]
[1776946963063,35.84,77687.33,0.6,0.39528,0.00014,30.59694]
[1776946963228,35.84,77677.32,0.6,0.39392,0.00014,30.56426]
[1776946969765,35.84,77676.15,0.6,0.39377,0.00014,30.56046]
[1776946972910,35.84,77676.12,0.6,0.39377,0.00014,30.5604]
[1776946972927,35.84,77676.12,0.6,0.39377,0.00014,30.5604]
[1776946979173,35.84,77673.32,0.6,0.39339,0.00014,30.55132]
[1776946981215,35.84,77673.62,0.6,0.39344,0.00014,30.55235]
[1776946981422,35.84,77673.62,0.6,0.39344,0.00014,30.55235]
[1776946981451,35.84,77673.62,0.6,0.39344,0.00014,30.55235]
[1776946984375,35.84,77663.96,0.6,0.39212,0.00013,30.52022]
[1776946989410,35.84,77662.35,0.6,0.3919,0.00013,30.51464]
[1776946994445,35.84,77665.21,0.6,0.39227,0.00014,30.52396]
[1776946999479,35.83,77665.77,0.6,0.39234,0.00014,30.5256]
[1776947003252,35.83,77666.11,0.6,0.39238,0.00014,30.52661]
[1776947005665,35.83,77674.0,0.6,0.39343,0.00014,30.55243]
[1776947007224,35.83,77679.86,0.6,0.39422,0.00014,30.57162]
[1776947007649,35.83,77679.86,0.6,0.39422,0.00014,30.57162]
[1776947007853,35.83,77679.86,0.6,0.39422,0.00014,30.57162]
[1776947007880,35.83,77682.83,0.6,0.39463,0.00014,30.5814]
[1776947008057,35.83,77682.83,0.6,0.39463,0.00014,30.5814]
[1776947013578,35.83,77687.43,0.6,0.39524,0.00014,30.59351]
[1776947017829,35.83,77687.93,0.6,0.39532,0.00014,30.59522]
[1776947020673,35.83,77693.5,0.6,0.39607,0.00014,30.61333]
[1776947021322,35.83,77691.98,0.6,0.39587,0.00014,30.60845]
[1776947026670,35.83,77691.63,0.6,0.39582,0.00014,30.60739]
[1776947027649,35.83,77691.63,0.6,0.39582,0.00014,30.60739]
[1776947027763,35.83,77691.63,0.6,0.39582,0.00014,30.60739]
[1776947027788,35.83,77691.63,0.6,0.39582,0.00014,30.60739]
[1776947028442,35.83,77696.96,0.6,0.39655,0.00014,30.6246]
[1776947028539,35.83,77696.96,0.6,0.39655,0.00014,30.6246]
[1776947033719,35.83,77702.16,0.6,0.39725,0.00014,30.64124]
[1776947034486,35.83,77702.16,0.6,0.39725,0.00014,30.64124]
[1776947043788,35.83,77713.41,0.6,0.39877,0.00014,30.67689]
[1776947044390,35.83,77713.41,0.6,0.39877,0.00014,30.67689]
[1776947049831,35.83,77717.21,0.6,0.39928,0.00014,30.68868]
[1776947052706,35.83,77717.43,0.6,0.3993,0.00014,30.68931]
[1776947054222,35.83,77724.92,0.6,0.40031,0.00014,30.7127]
[1776947054546,35.83,77724.92,0.6,0.40031,0.00014,30.7127]
[1776947059902,35.82,77729.66,0.6,0.40094,0.00014,30.72718]
[1776947060060,35.82,77729.66,0.6,0.40094,0.00014,30.72718]
[1776947062137,35.82,77739.17,0.6,0.40223,0.00014,30.75642]
[1776947067171,35.82,77739.01,0.6,0.40219,0.00014,30.75564]
[1776947067774,35.82,77739.01,0.6,0.40219,0.00014,30.75564]
[1776947067851,35.82,77739.01,0.6,0.40219,0.00014,30.75564]
[1776947068285,35.81,77741.62,0.6,0.40255,0.00014,30.76358]
[1776947068965,35.81,77750.68,0.6,0.40377,0.00014,30.79112]
[1776947069494,35.81,77750.68,0.6,0.40377,0.00014,30.79112]
[1776947069503,35.81,77750.68,0.6,0.40377,0.00014,30.79112]
[1776947070260,35.81,77753.58,0.6,0.40417,0.00014,30.79982]
[1776947070658,35.81,77753.58,0.6,0.40417,0.00014,30.79982]
[1776947075214,35.8,77762.11,0.6,0.40529,0.00014,30.82204]
[1776947078234,35.8,77762.96,0.6,0.4054,0.00014,30.82441]
[1776947081278,35.8,77762.54,0.6,0.40533,0.00014,30.82289]
[1776947081292,35.8,77764.94,0.6,0.40565,0.00014,30.82998]
[1776947087670,35.79,77762.24,0.6,0.40528,0.00014,30.82184]
[1776947087772,35.79,77761.48,0.6,0.40518,0.00014,30.81955]
[1776947093135,35.79,77763.69,0.6,0.40547,0.00014,30.82596]
[1776947098652,35.79,77762.65,0.6,0.40532,0.00014,30.82264]
[1776947099452,35.79,77761.97,0.6,0.40522,0.00014,30.82061]
[1776947099502,35.79,77762.18,0.6,0.40525,0.00014,30.8212]
[1776947100741,35.79,77762.18,0.6,0.40525,0.00014,30.8212]
[1776947100794,35.79,77762.18,0.6,0.40525,0.00014,30.8212]
[1776947100808,35.79,77762.18,0.6,0.40525,0.00014,30.8212]
[1776947100988,35.79,77762.18,0.6,0.40525,0.00014,30.8212]
[1776947101160,35.79,77767.21,0.6,0.40594,0.00014,30.83624]
[1776947101191,35.79,77776.33,0.6,0.40718,0.00014,30.86323]
[1776947102223,35.79,77776.33,0.6,0.40718,0.00014,30.86323]
[1776947102809,35.79,77776.33,0.6,0.40718,0.00014,30.86323]
[1776947104848,35.79,77777.56,0.6,0.40735,0.00014,30.86692]
[1776947110626,35.79,77777.26,0.6,0.40732,0.00014,30.86625]
[1776947111358,35.79,77787.0,0.6,0.40865,0.00014,30.89476]
[1776947112796,35.79,77787.0,0.6,0.40865,0.00014,30.89476]
[1776947112897,35.79,77785.89,0.6,0.4085,0.00014,30.89157]
[1776947115661,35.79,77769.1,0.6,0.40622,0.00014,30.84227]
[1776947120500,35.8,77766.04,0.6,0.40581,0.00014,30.83332]
[1776947126366,35.8,77765.59,0.6,0.40575,0.00014,30.832]
[1776947129780,35.8,77766.3,0.6,0.40584,0.00014,30.8341]
[1776947135430,35.8,77773.77,0.6,0.40686,0.00014,30.85335]
[1776947139952,35.8,77773.87,0.6,0.40687,0.00014,30.85369]
[1776947140028,35.8,77773.15,0.6,0.40677,0.00014,30.85159]
[1776947145549,35.8,77779.16,0.6,0.40759,0.00014,30.86927]
[1776947149712,35.8,77780.95,0.6,0.40784,0.00014,30.87448]
[1776947151325,35.8,77780.92,0.6,0.40783,0.00014,30.87438]
[1776947156579,35.8,77781.34,0.6,0.40789,0.00014,30.87559]
[1776947159983,35.8,77780.34,0.6,0.40775,0.00014,30.87266]
[1776947165643,35.8,77780.98,0.6,0.40784,0.00014,30.87456]
[1776947170678,35.8,77779.44,0.6,0.40763,0.00014,30.87006]
[1776947175713,35.8,77779.84,0.6,0.40769,0.00014,30.87123]
[1776947177570,35.8,77780.17,0.6,0.40773,0.00014,30.8722]
[1776947182762,35.8,77783.13,0.6,0.40813,0.00014,30.88084]
[1776947187021,35.8,77782.81,0.6,0.40809,0.00014,30.87988]
[1776947188419,35.8,77782.66,0.6,0.40807,0.00014,30.87943]
[1776947189230,35.8,77781.79,0.6,0.40795,0.00014,30.87689]
[1776947190793,35.8,77781.93,0.6,0.40797,0.00014,30.87729]
[1776947195853,35.8,77779.8,0.6,0.40767,0.00014,30.86808]
[1776947196153,35.8,77779.8,0.6,0.40767,0.00014,30.86808]
[1776947199051,35.8,77779.62,0.6,0.40765,0.00014,30.8676]
[1776947199150,35.8,77779.62,0.6,0.40765,0.00014,30.86768]
[1776947199881,35.8,77766.8,0.6,0.4059,0.00014,30.82987]
[1776947204915,35.81,77769.02,0.6,0.40622,0.00014,30.83671]
[1776947209090,35.81,77768.0,0.6,0.40609,0.00014,30.83381]
[1776947209122,35.81,77768.58,0.6,0.40617,0.00014,30.83558]
[1776947209758,35.81,77768.58,0.6,0.40617,0.00014,30.83558]
[1776947209951,35.81,77777.93,0.6,0.40745,0.00014,30.86323]
[1776947214986,35.81,77783.32,0.6,0.40819,0.00014,30.87914]
[1776947218058,35.81,77782.01,0.6,0.40801,0.00014,30.87536]
[1776947218059,35.81,77782.01,0.6,0.40801,0.00014,30.87536]
[1776947221123,35.81,77779.16,0.6,0.40762,0.00014,30.86703]
[1776947221155,35.81,77773.48,0.6,0.40685,0.00014,30.85033]
[1776947225057,35.81,77765.57,0.6,0.40577,0.00014,30.82682]
[1776947230092,35.81,77764.77,0.6,0.40566,0.00014,30.82437]
[1776947230186,35.81,77764.77,0.6,0.40566,0.00014,30.82437]
[1776947232578,35.81,77764.63,0.6,0.40564,0.00014,30.824]
[1776947233028,35.81,77764.63,0.6,0.40564,0.00014,30.824]
[1776947233113,35.81,77750.71,0.6,0.40374,0.00014,30.78213]
[1776947234098,35.81,77750.71,0.6,0.40374,0.00014,30.78213]
[1776947234117,35.81,77750.71,0.6,0.40374,0.00014,30.78213]
[1776947234120,35.81,77746.43,0.6,0.40316,0.00014,30.76908]
[1776947236732,35.81,77746.4,0.6,0.40315,0.00014,30.76882]
[1776947242177,35.8,77745.93,0.6,0.40306,0.00014,30.76692]
[1776947247212,35.79,77746.02,0.6,0.40305,0.00014,30.76682]
[1776947250927,35.79,77746.27,0.6,0.40308,0.00014,30.76743]
[1776947252715,35.79,77745.92,0.6,0.40301,0.00014,30.76321]
[1776947254784,35.79,77746.17,0.6,0.40304,0.00014,30.76383]
[1776947256849,35.78,77747.46,0.6,0.40321,0.00014,30.76761]
[1776947260384,35.78,77747.71,0.6,0.40323,0.00014,30.76807]
[1776947260422,35.78,77747.71,0.6,0.40323,0.00014,30.76807]
[1776947260432,35.78,77746.92,0.6,0.40311,0.00014,30.76558]
[1776947261219,35.78,77746.92,0.6,0.40311,0.00014,30.76558]
[1776947262139,35.78,77746.92,0.6,0.40311,0.00014,30.76558]
[1776947262316,35.78,77755.96,0.6,0.40435,0.00014,30.79301]
[1776947267352,35.78,77755.17,0.6,0.40424,0.00014,30.79074]
[1776947269041,35.78,77755.17,0.6,0.40424,0.00014,30.79074]
[1776947275233,35.78,77747.75,0.6,0.40323,0.00014,30.76816]
[1776947280443,35.78,77747.22,0.6,0.40315,0.00014,30.76645]
[1776947282348,35.78,77746.96,0.6,0.40312,0.00014,30.76565]
[1776947284480,35.78,77742.6,0.6,0.40252,0.00014,30.7523]
[1776947284832,35.78,77742.6,0.6,0.40252,0.00014,30.7523]
[1776947284864,35.78,77742.25,0.6,0.40247,0.00014,30.75123]
[1776947286485,35.77,77732.35,0.6,0.40112,0.00014,30.72058]
[1776947290296,35.77,77731.81,0.6,0.40104,0.00014,30.71878]
[1776947291775,35.77,77731.86,0.6,0.40105,0.00014,30.71889]
[1776947292367,35.77,77731.55,0.6,0.401,0.00014,30.71789]
[1776947292904,35.77,77731.55,0.6,0.401,0.00014,30.71789]
[1776947293005,35.77,77737.02,0.6,0.40174,0.00014,30.73478]
[1776947298572,35.77,77740.41,0.6,0.40221,0.00014,30.74528]
[1776947303609,35.77,77741.66,0.6,0.40238,0.00014,30.74921]
[1776947306143,35.77,77742.27,0.6,0.40247,0.00014,30.7511]
[1776947311663,35.77,77742.75,0.6,0.40253,0.00014,30.74966]
[1776947316699,35.78,77742.23,0.6,0.40246,0.00014,30.74812]
[1776947322741,35.78,77739.29,0.6,0.40206,0.00014,30.73915]
[1776947328025,35.78,77742.35,0.6,0.40248,0.00014,30.74859]
[1776947328675,35.78,77743.5,0.6,0.40264,0.00014,30.75213]
[1776947328685,35.78,77743.5,0.6,0.40264,0.00014,30.75213]
[1776947328889,35.78,77743.5,0.6,0.40264,0.00014,30.75213]
[1776947330234,35.78,77748.05,0.6,0.40326,0.00014,30.76602]
[1776947330837,35.78,77752.04,0.6,0.4038,0.00014,30.77814]
[1776947330908,35.78,77752.04,0.6,0.4038,0.00014,30.77814]
[1776947331010,35.78,77753.82,0.6,0.40404,0.00014,30.78353]
[1776947336841,35.78,77758.91,0.6,0.40475,0.00014,30.79921]
[1776947341666,35.79,77756.64,0.6,0.40446,0.00014,30.7926]
[1776947341691,35.79,77756.64,0.6,0.40446,0.00014,30.7926]
[1776947341874,35.79,77756.34,0.6,0.40442,0.00014,30.79175]
[1776947346909,35.79,77762.23,0.6,0.40522,0.00014,30.80943]
[1776947351946,35.79,77759.34,0.6,0.40483,0.00014,30.80076]
[1776947356981,35.79,77760.2,0.6,0.40494,0.00014,30.80334]
[1776947362016,35.79,77762.36,0.6,0.40524,0.00014,30.8098]
[1776947364439,35.79,77762.76,0.6,0.40529,0.00014,30.81099]
[1776947370072,35.79,77763.94,0.6,0.40545,0.00014,30.81459]
[1776947370413,35.79,77763.94,0.6,0.40545,0.00014,30.81459]
[1776947372626,35.79,77765.6,0.6,0.40567,0.00014,30.81655]
[1776947373092,35.79,77768.19,0.6,0.40602,0.00014,30.82425]
[1776947378128,35.79,77770.48,0.6,0.40633,0.00014,30.83101]
[1776947382050,35.79,77770.51,0.6,0.40634,0.00014,30.83107]
[1776947387173,35.79,77771.57,0.6,0.40648,0.00014,30.83418]
[1776947388207,35.79,77784.47,0.6,0.40824,0.00014,30.87207]
[1776947389084,35.79,77784.47,0.6,0.40824,0.00014,30.87207]
[1776947394249,35.79,77786.6,0.6,0.40854,0.00014,30.87838]
[1776947399228,35.79,77788.02,0.6,0.40873,0.00014,30.88258]
[1776947400300,35.79,77788.82,0.6,0.40884,0.00014,30.88492]
[1776947405326,35.79,77785.28,0.6,0.40836,0.00014,30.87465]
[1776947409283,35.79,77786.89,0.6,0.40858,0.00014,30.8794]
[1776947409354,35.79,77794.79,0.6,0.40966,0.00014,30.90226]
[1776947409387,35.79,77794.79,0.6,0.40966,0.00014,30.90226]
[1776947410057,35.79,77794.79,0.6,0.40966,0.00014,30.90226]
[1776947410402,35.79,77794.79,0.6,0.40966,0.00014,30.90226]
[1776947410362,35.79,77805.47,0.6,0.41112,0.00014,30.93279]
[1776947413329,35.79,77807.13,0.6,0.41135,0.00014,30.93749]
[1776947416219,35.79,77799.03,0.6,0.41024,0.00014,30.91439]
[1776947419057,35.79,77796.41,0.6,0.40988,0.00014,30.90689]
[1776947419730,35.79,77796.41,0.6,0.40988,0.00014,30.90689]
[1776947424554,35.79,77789.53,0.6,0.40895,0.00014,30.88709]
[1776947430501,35.79,77793.4,0.6,0.40948,0.00014,30.8983]
[1776947431408,35.79,77793.4,0.6,0.40948,0.00014,30.8983]
[1776947432525,35.79,77793.78,0.6,0.40952,0.00014,30.89642]
[1776947432566,35.79,77793.78,0.6,0.40952,0.00014,30.89642]
[1776947434058,35.79,77796.57,0.6,0.4099,0.00014,30.90445]
[1776947439724,35.79,77799.43,0.6,0.41029,0.00014,30.91265]
[1776947445605,35.79,77798.29,0.6,0.41014,0.00014,30.90938]
[1776947450641,35.79,77798.16,0.6,0.41012,0.00014,30.90902]
[1776947455675,35.79,77798.3,0.6,0.41014,0.00014,30.90942]
[1776947459411,35.79,77797.57,0.6,0.41004,0.00014,30.90732]
[1776947461268,35.79,77804.29,0.6,0.41095,0.00014,30.92649]
[1776947461427,35.79,77804.29,0.6,0.41095,0.00014,30.92649]
[1776947462108,35.79,77820.32,0.6,0.41315,0.00014,30.9716]
[1776947463742,35.79,77825.43,0.6,0.41384,0.00014,30.98577]
[1776947466144,35.79,77819.96,0.6,0.41309,0.00014,30.97051]
[1776947471794,35.79,77816.41,0.6,0.41259,0.00014,30.96036]
[1776947477162,35.78,77820.62,0.6,0.41316,0.00014,30.972]
[1776947478843,35.78,77810.49,0.6,0.41177,0.00014,30.94349]
[1776947483878,35.78,77811.34,0.6,0.41188,0.00014,30.94579]
[1776947488986,35.78,77816.25,0.6,0.41255,0.00014,30.95952]
[1776947490352,35.78,77816.57,0.6,0.41259,0.00014,30.96037]
[1776947491289,35.78,77817.7,0.6,0.41274,0.00014,30.9635]
[1776947492355,35.78,77817.11,0.6,0.41265,0.00014,30.95885]
[1776947492373,35.78,77817.11,0.6,0.41265,0.00014,30.95885]
[1776947492424,35.78,77817.11,0.6,0.41265,0.00014,30.95885]
[1776947492916,35.77,77817.32,0.6,0.41268,0.00014,30.95941]
[1776947492941,35.77,77808.84,0.6,0.41152,0.00014,30.93551]
[1776947493948,35.77,77800.8,0.6,0.41042,0.00014,30.91263]
[1776947498983,35.77,77801.62,0.6,0.41053,0.00014,30.91496]
[1776947501514,35.77,77800.66,0.6,0.4104,0.00014,30.91221]
[1776947507040,35.77,77793.3,0.6,0.40939,0.00014,30.89111]
[1776947512074,35.78,77792.92,0.6,0.40934,0.00014,30.89007]
[1776947517109,35.78,77792.87,0.6,0.40934,0.00014,30.89001]
[1776947522059,35.78,77793.09,0.6,0.40938,0.00014,30.89073]
[1776947522818,35.78,77788.77,0.6,0.40879,0.00014,30.87825]
[1776947524544,35.78,77780.49,0.6,0.40766,0.00014,30.85415]
[1776947524674,35.78,77780.49,0.6,0.40766,0.00014,30.85415]
[1776947524683,35.78,77780.49,0.6,0.40766,0.00014,30.85415]
[1776947525514,35.78,77780.49,0.6,0.40766,0.00014,30.85415]
[1776947525518,35.78,77780.49,0.6,0.40766,0.00014,30.85415]
[1776947527399,35.78,77776.34,0.6,0.4071,0.00014,30.84202]
[1776947527417,35.78,77776.18,0.6,0.40708,0.00014,30.84156]
[1776947529062,35.78,77773.1,0.6,0.40665,0.00014,30.83244]
[1776947529105,35.78,77773.1,0.6,0.40665,0.00014,30.83244]
[1776947529194,35.78,77778.26,0.6,0.40736,0.00014,30.84762]
[1776947534230,35.78,77782.03,0.6,0.40788,0.00014,30.85881]
[1776947539265,35.79,77782.26,0.6,0.40792,0.00014,30.85961]
[1776947539753,35.79,77782.26,0.6,0.40792,0.00014,30.85961]
[1776947540745,35.79,77781.63,0.6,0.40783,0.00014,30.85779]
[1776947543830,35.79,77780.47,0.6,0.40767,0.00014,30.85444]
[1776947544301,35.79,77777.18,0.6,0.40723,0.00014,30.84477]
[1776947549257,35.78,77772.89,0.6,0.40664,0.00014,30.83204]
[1776947549334,35.78,77764.98,0.6,0.40556,0.00014,30.80852]
[1776947554369,35.78,77766.88,0.6,0.4058,0.00014,30.81103]
[1776947559404,35.78,77766.6,0.6,0.40575,0.00014,30.8101]
[1776947561419,35.78,77758.74,0.6,0.40468,0.00014,30.78654]
[1776947566454,35.78,77766.64,0.6,0.40575,0.00014,30.81013]
[1776947571488,35.78,77766.84,0.6,0.40578,0.00014,30.81068]
[1776947576524,35.78,77764.29,0.6,0.40543,0.00014,30.80301]
[1776947581559,35.78,77762.14,0.6,0.40513,0.00014,30.7965]
[1776947586594,35.77,77764.29,0.6,0.40542,0.00014,30.80282]
[1776947591628,35.77,77762.78,0.6,0.40521,0.00014,30.7982]
[1776947594193,35.77,77762.91,0.6,0.40522,0.00014,30.79856]
[1776947595657,35.77,77750.87,0.6,0.40358,0.00014,30.76214]
[1776947601332,35.77,77748.63,0.6,0.40326,0.00014,30.75514]
[1776947606005,35.76,77747.29,0.6,0.40307,0.00014,30.75083]
[1776947606008,35.76,77747.29,0.6,0.40307,0.00014,30.75083]
[1776947606496,35.76,77747.29,0.6,0.40307,0.00014,30.75083]
[1776947606663,35.76,77748.37,0.6,0.40321,0.00014,30.75403]
[1776947606714,35.76,77748.37,0.6,0.40321,0.00014,30.75403]
[1776947607517,35.76,77748.37,0.6,0.40321,0.00014,30.75403]
[1776947607526,35.76,77757.58,0.6,0.40447,0.00014,30.78197]
[1776947608301,35.76,77757.58,0.6,0.40447,0.00014,30.78197]
[1776947608387,35.76,77766.37,0.6,0.40567,0.00014,30.80833]
[1776947609755,35.76,77779.85,0.6,0.40751,0.00014,30.84826]
[1776947614076,35.76,77782.98,0.6,0.40793,0.00014,30.85451]
[1776947615035,35.76,77784.93,0.6,0.4082,0.00014,30.86022]
[1776947620835,35.77,77793.14,0.6,0.40933,0.00014,30.88421]
[1776947625870,35.77,77793.75,0.6,0.40941,0.00014,30.88606]
[1776947629696,35.77,77793.75,0.6,0.40942,0.00014,30.88611]
[1776947630868,35.77,77793.75,0.6,0.40942,0.00014,30.88613]
[1776947635057,35.77,77793.87,0.6,0.40943,0.00014,30.88647]
[1776947636847,35.77,77781.87,0.6,0.4078,0.00014,30.85161]
[1776947639120,35.77,77780.88,0.6,0.40766,0.00014,30.84877]
[1776947639783,35.77,77779.67,0.6,0.4075,0.00014,30.84529]
[1776947640890,35.77,77777.64,0.6,0.40723,0.00014,30.83932]
[1776947641383,35.77,77777.64,0.6,0.40723,0.00014,30.83932]
[1776947643057,35.77,77784.62,0.6,0.40818,0.00014,30.85985]
[1776947649031,35.78,77794.75,0.6,0.40957,0.00014,30.88935]
[1776947653697,35.78,77796.98,0.6,0.40988,0.00014,30.8958]
[1776947653820,35.78,77796.98,0.6,0.40988,0.00014,30.8958]
[1776947659437,35.78,77803.37,0.6,0.41076,0.00014,30.91411]
[1776947662667,35.78,77806.41,0.6,0.41117,0.00014,30.92274]
[1776947664137,35.78,77788.35,0.6,0.4087,0.00014,30.87089]
[1776947669057,35.78,77788.39,0.6,0.40871,0.00014,30.87108]
[1776947673274,35.78,77785.03,0.6,0.40825,0.00014,30.85843]
[1776947673522,35.78,77785.03,0.6,0.40825,0.00014,30.85843]
[1776947675212,35.78,77773.77,0.6,0.40672,0.00014,30.82546]
[1776947676998,35.78,77773.31,0.6,0.40666,0.00014,30.82414]
[1776947682262,35.79,77773.31,0.6,0.40667,0.00014,30.82438]
[1776947683922,35.79,77775.49,0.6,0.40697,0.00014,30.83085]
[1776947686194,35.79,77783.84,0.6,0.40811,0.00014,30.8554]
[1776947686345,35.79,77783.84,0.6,0.40811,0.00014,30.8554]
[1776947689693,35.79,77789.77,0.6,0.40892,0.00014,30.87269]
[1776947695057,35.79,77790.17,0.6,0.40898,0.00014,30.87383]
[1776947700414,35.79,77786.33,0.6,0.40845,0.00014,30.86265]
[1776947700624,35.79,77783.24,0.6,0.40803,0.00014,30.85363]
[1776947700801,35.79,77783.24,0.6,0.40803,0.00014,30.85363]
[1776947703508,35.79,77779.83,0.6,0.40756,0.00014,30.84367]
[1776947709450,35.79,77781.59,0.6,0.40781,0.00014,30.84891]
[1776947709710,35.79,77781.59,0.6,0.40781,0.00014,30.84891]
[1776947717413,35.79,77782.22,0.6,0.4079,0.00014,30.85082]
[1776947717542,35.79,77782.22,0.6,0.4079,0.00014,30.85082]
[1776947717649,35.79,77785.13,0.6,0.4083,0.00014,30.85932]
[1776947717801,35.79,77785.13,0.6,0.4083,0.00014,30.85932]
[1776947718058,35.79,77785.13,0.6,0.4083,0.00014,30.85932]
[1776947718425,35.79,77785.13,0.6,0.4083,0.00014,30.85932]
[1776947720025,35.79,77796.5,0.6,0.40985,0.00014,30.89223]
[1776947720097,35.79,77796.5,0.6,0.40985,0.00014,30.89223]
[1776947720450,35.79,77796.5,0.6,0.40985,0.00014,30.89223]
[1776947720548,35.79,77796.5,0.6,0.40985,0.00014,30.89223]
[1776947720575,35.79,77805.53,0.6,0.41108,0.00014,30.91803]
[1776947721539,35.79,77813.48,0.6,0.41217,0.00014,30.94048]
[1776947726574,35.78,77818.25,0.6,0.41278,0.00014,30.95308]
[1776947731609,35.77,77817.96,0.6,0.41271,0.00014,30.94897]
[1776947736644,35.76,77818.25,0.6,0.41274,0.00014,30.94951]
[1776947741679,35.76,77817.37,0.6,0.41261,0.00014,30.94696]
[1776947746713,35.76,77816.01,0.6,0.41241,0.00014,30.94296]
[1776947751751,35.76,77816.21,0.6,0.41244,0.00014,30.94346]
[1776947755224,35.76,77815.71,0.6,0.41237,0.00014,30.94204]
[1776947755993,35.76,77815.83,0.6,0.41238,0.00014,30.94235]
[1776947761819,35.75,77815.83,0.6,0.41238,0.00014,30.94221]
[1776947765290,35.75,77815.47,0.6,0.41233,0.00014,30.94118]
[1776947765296,35.75,77815.47,0.6,0.41233,0.00014,30.94118]
[1776947765362,35.75,77815.47,0.6,0.41233,0.00014,30.94118]
[1776947765871,35.75,77815.64,0.6,0.41235,0.00014,30.94165]
[1776947765967,35.75,77815.64,0.6,0.41235,0.00014,30.94165]
[1776947765996,35.75,77815.64,0.6,0.41235,0.00014,30.94165]
[1776947766021,35.75,77815.64,0.6,0.41235,0.00014,30.94165]
[1776947766090,35.75,77807.78,0.6,0.41127,0.00014,30.91945]
[1776947771892,35.75,77809.06,0.6,0.41145,0.00014,30.92321]
[1776947773064,35.75,77809.06,0.6,0.41145,0.00014,30.92321]
[1776947777955,35.75,77808.28,0.6,0.41135,0.00014,30.92101]
[1776947778864,35.75,77808.61,0.6,0.41139,0.00014,30.92195]
[1776947779181,35.75,77808.61,0.6,0.41139,0.00014,30.92195]
[1776947784617,35.75,77815.32,0.6,0.41231,0.00014,30.94085]
[1776947790617,35.75,77819.83,0.6,0.41292,0.00014,30.95341]
[1776947790704,35.75,77819.83,0.6,0.41292,0.00014,30.95341]
[1776947790889,35.75,77819.43,0.6,0.41287,0.00014,30.95226]
[1776947791057,35.75,77819.43,0.6,0.41287,0.00014,30.95226]
[1776947791232,35.75,77819.43,0.6,0.41287,0.00014,30.95226]
[1776947791359,35.75,77819.43,0.6,0.41287,0.00014,30.95226]
[1776947791763,35.75,77819.43,0.6,0.41287,0.00014,30.95226]
[1776947792648,35.75,77819.74,0.6,0.4129,0.00014,30.95013]
[1776947796929,35.75,77809.09,0.6,0.41144,0.00014,30.92015]
[1776947801234,35.75,77812.86,0.6,0.41196,0.00014,30.9308]
[1776947801250,35.75,77812.86,0.6,0.41196,0.00014,30.9308]
[1776947803114,35.75,77804.82,0.6,0.41085,0.00014,30.908]
[1776947804154,35.75,77804.82,0.6,0.41085,0.00014,30.908]
[1776947807142,35.75,77794.22,0.6,0.4094,0.00014,30.87762]
[1776947809728,35.75,77793.93,0.6,0.40938,0.00014,30.87697]
[1776947820684,35.77,77791.48,0.6,0.40907,0.00014,30.87047]
[1776947820942,35.77,77791.49,0.6,0.40908,0.00014,30.87059]
[1776947820945,35.77,77791.49,0.6,0.40908,0.00014,30.87059]
[1776947821180,35.77,77791.49,0.6,0.40908,0.00014,30.87059]
[1776947823084,35.77,77788.5,0.6,0.40867,0.00014,30.86194]
[1776947823285,35.77,77788.5,0.6,0.40867,0.00014,30.86194]
[1776947823369,35.77,77788.5,0.6,0.40867,0.00014,30.86194]
[1776947823746,35.77,77788.5,0.6,0.40867,0.00014,30.86194]
[1776947825059,35.77,77793.81,0.6,0.4094,0.00014,30.87736]
[1776947827775,35.77,77792.82,0.6,0.40927,0.00014,30.87454]
[1776947828057,35.77,77794.53,0.6,0.4095,0.00014,30.87949]
[1776947833333,35.77,77800.46,0.6,0.41032,0.00014,30.8966]
[1776947838368,35.77,77806.17,0.6,0.4111,0.00014,30.91291]
[1776947840445,35.77,77805.6,0.6,0.41102,0.00014,30.91129]
[1776947846424,35.77,77805.59,0.6,0.41102,0.00014,30.91125]
[1776947849631,35.77,77805.98,0.6,0.41107,0.00014,30.91236]
[1776947851459,35.77,77795.11,0.6,0.40958,0.00014,30.87826]
[1776947853193,35.77,77796.44,0.6,0.40976,0.00014,30.8821]
[1776947853246,35.77,77796.44,0.6,0.40976,0.00014,30.8821]
[1776947854180,35.77,77801.93,0.6,0.41051,0.00014,30.89784]
[1776947854212,35.77,77801.93,0.6,0.41051,0.00014,30.89784]
[1776947854253,35.77,77801.93,0.6,0.41051,0.00014,30.89784]
[1776947854488,35.77,77812.53,0.6,0.41196,0.00014,30.92792]
[1776947857501,35.77,77818.16,0.6,0.41273,0.00014,30.9437]
[1776947862538,35.77,77814.15,0.6,0.41217,0.00014,30.93236]
[1776947864618,35.77,77814.4,0.6,0.41221,0.00014,30.93304]
[1776947866640,35.77,77815.69,0.6,0.41238,0.00014,30.93664]
[1776947872153,35.77,77821.21,0.6,0.41313,0.00014,30.95198]
[1776947873153,35.77,77821.36,0.6,0.41315,0.00014,30.95238]
[1776947878649,35.76,77820.58,0.6,0.41304,0.00014,30.95011]
[1776947883684,35.76,77822.88,0.6,0.41335,0.00014,30.95644]
[1776947888718,35.76,77818.69,0.6,0.41277,0.00014,30.94471]
[1776947893754,35.76,77820.66,0.6,0.41304,0.00014,30.95013]
[1776947898789,35.76,77820.35,0.6,0.41299,0.00014,30.94918]
[1776947902533,35.76,77820.75,0.6,0.41304,0.00014,30.95025]
[1776947907851,35.76,77819.96,0.6,0.41293,0.00014,30.94794]
[1776947912887,35.75,77821.92,0.6,0.41319,0.00014,30.95035]
[1776947917921,35.75,77820.52,0.6,0.41299,0.00014,30.94636]
[1776947922957,35.75,77819.22,0.6,0.41281,0.00014,30.94266]
[1776947924824,35.75,77819.22,0.6,0.41281,0.00014,30.94266]
[1776947926471,35.75,77814.66,0.6,0.41218,0.00014,30.92985]
[1776947926830,35.75,77814.66,0.6,0.41218,0.00014,30.92985]
[1776947927232,35.75,77813.3,0.6,0.41199,0.00014,30.92601]
[1776947927418,35.75,77813.3,0.6,0.41199,0.00014,30.92601]
[1776947927613,35.75,77813.3,0.6,0.41199,0.00014,30.92601]
[1776947928057,35.75,77806.45,0.6,0.41106,0.00014,30.90661]
[1776947928534,35.75,77806.45,0.6,0.41106,0.00014,30.90661]
[1776947928636,35.75,77794.53,0.6,0.40942,0.00014,30.87247]
[1776947934035,35.75,77794.13,0.6,0.40938,0.00014,30.87146]
[1776947939070,35.75,77796.4,0.6,0.40969,0.00014,30.8781]
[1776947942057,35.76,77798.76,0.6,0.41002,0.00014,30.88492]
[1776947947126,35.76,77806.8,0.6,0.41112,0.00014,30.90791]
[1776947952161,35.76,77807.1,0.6,0.41116,0.00014,30.90878]
[1776947957197,35.76,77806.85,0.6,0.41113,0.00014,30.90809]
[1776947962233,35.76,77802.34,0.6,0.41051,0.00014,30.89528]
[1776947967268,35.76,77804.07,0.6,0.41075,0.00014,30.90027]
[1776947968012,35.76,77804.07,0.6,0.41075,0.00014,30.90027]
[1776947968180,35.76,77804.07,0.6,0.41075,0.00014,30.90027]
[1776947969217,35.76,77806.01,0.6,0.41102,0.00014,30.9058]
[1776947970459,35.76,77809.4,0.6,0.41148,0.00014,30.91543]
[1776947974465,35.76,77811.06,0.6,0.4117,0.00014,30.91714]
[1776947980359,35.76,77809.8,0.6,0.41153,0.00014,30.91359]
[1776947985393,35.76,77812.96,0.6,0.41196,0.00014,30.92253]
[1776947990429,35.76,77810.99,0.6,0.4117,0.00014,30.91698]
[1776947991574,35.76,77810.99,0.6,0.4117,0.00014,30.91698]
[1776947992849,35.76,77811.92,0.6,0.41182,0.00014,30.91961]
[1776947995088,35.76,77807.07,0.6,0.41116,0.00014,30.90589]
[1776948000501,35.76,77807.78,0.6,0.41126,0.00014,30.90796]
[1776948001059,35.76,77807.78,0.6,0.41126,0.00014,30.90796]
[1776948006543,35.76,77814.69,0.6,0.41221,0.00014,30.9275]
[1776948011578,35.76,77815.34,0.6,0.4123,0.00014,30.92933]
[1776948016613,35.76,77812.14,0.6,0.41186,0.00014,30.92033]
[1776948021648,35.76,77812.47,0.6,0.4119,0.00014,30.92128]
[1776948026683,35.76,77812.62,0.6,0.41193,0.00014,30.92172]
[1776948030469,35.76,77812.56,0.6,0.41192,0.00014,30.92157]
[1776948030552,35.76,77812.56,0.6,0.41192,0.00014,30.92157]
[1776948030717,35.76,77812.96,0.6,0.41197,0.00014,30.9227]
[1776948035754,35.77,77811.98,0.6,0.41185,0.00014,30.91723]
[1776948040803,35.77,77813.78,0.6,0.41211,0.00014,30.92254]
[1776948046846,35.78,77813.87,0.6,0.41213,0.00014,30.92303]
[1776948051881,35.78,77813.85,0.6,0.41214,0.00014,30.92318]
[1776948056916,35.78,77814.53,0.6,0.41224,0.00014,30.92523]
[1776948062957,35.79,77815.01,0.6,0.41232,0.00014,30.92672]
[1776948069000,35.79,77814.69,0.6,0.41228,0.00014,30.92594]
[1776948074037,35.79,77814.78,0.6,0.4123,0.00014,30.92628]
[1776948079071,35.79,77816.25,0.6,0.4125,0.00014,30.93048]
[1776948084107,35.79,77818.44,0.6,0.4128,0.00014,30.93665]
[1776948089142,35.8,77818.24,0.6,0.41278,0.00014,30.93614]
[1776948090545,35.8,77818.24,0.6,0.41278,0.00014,30.93614]
[1776948091156,35.8,77831.18,0.6,0.41454,0.00014,30.96904]
[1776948094643,35.79,77835.45,0.6,0.41513,0.00014,30.98072]
[1776948100219,35.79,77833.48,0.6,0.41485,0.00014,30.97526]
[1776948105254,35.79,77835.15,0.6,0.41508,0.00014,30.9798]
[1776948110722,35.79,77834.96,0.6,0.41505,0.00014,30.97924]
[1776948114144,35.79,77837.32,0.6,0.41537,0.00014,30.98567]
[1776948115283,35.79,77838.91,0.6,0.41559,0.00014,30.98998]
[1776948115513,35.79,77838.91,0.6,0.41559,0.00014,30.98998]
[1776948115685,35.79,77838.91,0.6,0.41559,0.00014,30.98998]
[1776948115799,35.79,77840.8,0.6,0.41585,0.00014,30.99511]
[1776948116870,35.79,77840.8,0.6,0.41585,0.00014,30.99511]
[1776948116951,35.79,77851.72,0.6,0.41735,0.00014,31.02459]
[1776948120836,35.79,77858.65,0.6,0.41831,0.00014,31.04314]
[1776948120941,35.79,77858.65,0.6,0.41831,0.00014,31.04314]
[1776948120948,35.8,77857.91,0.6,0.41821,0.00014,31.04121]
[1776948121369,35.8,77847.87,0.6,0.41683,0.00014,31.01444]
[1776948126403,35.8,77846.36,0.6,0.41663,0.00014,31.01036]
[1776948127955,35.8,77846.36,0.6,0.41663,0.00014,31.01036]
[1776948128145,35.8,77846.36,0.6,0.41663,0.00014,31.01036]
[1776948128158,35.8,77847.9,0.6,0.41684,0.00014,31.01449]
[1776948128207,35.8,77847.9,0.6,0.41684,0.00014,31.01449]
[1776948129829,35.8,77852.54,0.6,0.41747,0.00014,31.02692]
[1776948131978,35.8,77854.99,0.6,0.41781,0.00014,31.03354]
[1776948132650,35.8,77858.63,0.6,0.41832,0.00014,31.04328]
[1776948134939,35.8,77865.55,0.6,0.41927,0.00014,31.06155]
[1776948135218,35.8,77866.09,0.6,0.41935,0.00014,31.06302]
[1776948141509,35.81,77870.9,0.6,0.42002,0.00014,31.07575]
[1776948146543,35.81,77871.04,0.6,0.42004,0.00014,31.07621]
[1776948148165,35.81,77871.04,0.6,0.42004,0.00014,31.07621]
[1776948151578,35.81,77875.75,0.6,0.4207,0.00014,31.0885]
[1776948151699,35.81,77875.75,0.6,0.4207,0.00014,31.0885]
[1776948151801,35.81,77872.39,0.6,0.42023,0.00014,31.07685]
[1776948157541,35.81,77873.97,0.6,0.42045,0.00014,31.08107]
[1776948157542,35.81,77873.97,0.6,0.42045,0.00014,31.08107]
[1776948158528,35.81,77877.24,0.6,0.4209,0.00014,31.08954]
[1776948158824,35.81,77877.24,0.6,0.4209,0.00014,31.08954]
[1776948162682,35.82,77881.51,0.6,0.42149,0.00014,31.10059]
[1776948162697,35.82,77881.41,0.6,0.42148,0.00014,31.10035]
[1776948163984,35.82,77881.41,0.6,0.42148,0.00014,31.10035]
[1776948169709,35.82,77889.94,0.6,0.42266,0.00014,31.12221]
[1776948174744,35.82,77883.98,0.6,0.42185,0.00014,31.10715]
[1776948179779,35.82,77878.75,0.6,0.42114,0.00014,31.09388]
[1776948184814,35.83,77881.91,0.6,0.42158,0.00014,31.10213]
[1776948189848,35.83,77880.41,0.6,0.42138,0.00014,31.09842]
[1776948194110,35.83,77879.88,0.6,0.42132,0.00014,31.09713]
[1776948194173,35.83,77879.88,0.6,0.42132,0.00014,31.09713]
[1776948194375,35.83,77879.94,0.6,0.42133,0.00014,31.09734]
[1776948194971,35.83,77879.94,0.6,0.42133,0.00014,31.09734]
[1776948195048,35.84,77871.6,0.6,0.42018,0.00014,31.07584]
[1776948196468,35.84,77867.19,0.6,0.41958,0.00014,31.06435]
[1776948196501,35.84,77867.19,0.6,0.41958,0.00014,31.06435]
[1776948201933,35.84,77862.64,0.6,0.41897,0.00014,31.05264]
[1776948202368,35.84,77862.64,0.6,0.41897,0.00014,31.05264]
[1776948202394,35.84,77862.64,0.6,0.41897,0.00014,31.05264]
[1776948202939,35.84,77858.39,0.6,0.41839,0.00014,31.04148]
[1776948207226,35.84,77847.74,0.6,0.41692,0.00014,31.01306]
[1776948213012,35.84,77845.57,0.6,0.41662,0.00014,31.00426]
[1776948218048,35.84,77844.84,0.6,0.41652,0.00014,31.0023]
[1776948218259,35.84,77844.84,0.6,0.41652,0.00014,31.0023]
[1776948225095,35.84,77843.26,0.6,0.4163,0.00014,30.99804]
[1776948231137,35.84,77844.52,0.6,0.41647,0.00014,31.00144]
[1776948236172,35.84,77843.42,0.6,0.41632,0.00014,30.99847]
[1776948241206,35.84,77841.48,0.6,0.41606,0.00014,30.99324]
[1776948246242,35.84,77838.42,0.6,0.41564,0.00014,30.98495]
[1776948250563,35.84,77834.43,0.6,0.41509,0.00014,30.9741]
[1776948256313,35.84,77833.71,0.6,0.415,0.00014,30.9722]
[1776948257619,35.84,77833.71,0.6,0.415,0.00014,30.9722]
[1776948260341,35.84,77843.66,0.6,0.41636,0.00014,30.99922]
[1776948265376,35.84,77841.71,0.6,0.41609,0.00014,30.99393]
[1776948270411,35.84,77842.4,0.6,0.41619,0.00014,30.99577]
[1776948273780,35.84,77840.34,0.6,0.4159,0.00014,30.98721]
[1776948275446,35.84,77829.0,0.6,0.41434,0.00014,30.95626]
[1776948279360,35.84,77827.19,0.6,0.4141,0.00014,30.95131]
[1776948279474,35.84,77819.99,0.6,0.41311,0.00014,30.93138]
[1776948281586,35.84,77815.95,0.6,0.41256,0.00014,30.92007]
[1776948282479,35.84,77813.66,0.6,0.41224,0.00014,30.91363]
[1776948283954,35.84,77812.35,0.6,0.41206,0.00014,30.90994]
[1776948283991,35.84,77812.35,0.6,0.41206,0.00014,30.90994]
[1776948289025,35.84,77805.32,0.6,0.4111,0.00014,30.89004]
[1776948295284,35.84,77809.55,0.6,0.41168,0.00014,30.90197]
[1776948295482,35.84,77809.55,0.6,0.41168,0.00014,30.90197]
[1776948295738,35.84,77809.55,0.6,0.41168,0.00014,30.90197]
[1776948295863,35.84,77809.55,0.6,0.41168,0.00014,30.90197]
[1776948295914,35.84,77809.55,0.6,0.41168,0.00014,30.90197]
[1776948296011,35.84,77809.55,0.6,0.41168,0.00014,30.90197]
[1776948296045,35.84,77801.54,0.6,0.41058,0.00014,30.87925]
[1776948296527,35.84,77801.54,0.6,0.41058,0.00014,30.87925]
[1776948296593,35.84,77790.76,0.6,0.40911,0.00014,30.84833]
[1776948301628,35.84,77787.46,0.6,0.40867,0.00014,30.8389]
[1776948304059,35.84,77788.64,0.6,0.40883,0.00014,30.84234]
[1776948305656,35.84,77800.05,0.6,0.41039,0.00014,30.8752]
[1776948307484,35.84,77800.23,0.6,0.41041,0.00014,30.87572]
[1776948312705,35.84,77806.39,0.6,0.41126,0.00014,30.89326]
[1776948317740,35.84,77808.46,0.6,0.41154,0.00014,30.89909]
[1776948322775,35.84,77813.76,0.6,0.41226,0.00014,30.91395]
[1776948323449,35.84,77813.76,0.6,0.41226,0.00014,30.91395]
[1776948323571,35.84,77813.76,0.6,0.41226,0.00014,30.91395]
[1776948323859,35.84,77813.76,0.6,0.41226,0.00014,30.91395]
[1776948323919,35.84,77813.76,0.6,0.41226,0.00014,30.91395]
[1776948324259,35.84,77818.16,0.6,0.41286,0.00014,30.92629]
[1776948325795,35.84,77829.12,0.6,0.41437,0.00014,30.95668]
[1776948329218,35.84,77829.47,0.6,0.41441,0.00014,30.95767]
[1776948334860,35.85,77833.37,0.6,0.41495,0.00014,30.96556]
[1776948339898,35.85,77836.37,0.6,0.41537,0.00014,30.97382]
[1776948340967,35.85,77836.37,0.6,0.41537,0.00014,30.97382]
[1776948341216,35.85,77836.37,0.6,0.41537,0.00014,30.97382]
[1776948344000,35.85,77842.59,0.6,0.41622,0.00014,30.99072]
[1776948344077,35.85,77842.77,0.6,0.41624,0.00014,30.99121]
[1776948345376,35.85,77842.77,0.6,0.41624,0.00014,30.99121]
[1776948345559,35.85,77848.26,0.6,0.417,0.00014,31.00604]
[1776948347117,35.85,77851.48,0.6,0.41744,0.00014,31.0147]
[1776948352705,35.86,77856.01,0.6,0.41808,0.00014,31.02702]
[1776948352989,35.86,77855.98,0.6,0.41808,0.00014,31.02698]
[1776948356413,35.86,77855.03,0.6,0.41795,0.00014,31.02448]
[1776948357036,35.86,77855.15,3.4,0.41797,0.00014,31.02481]
[1776948357280,35.86,77855.15,3.4,0.41797,0.00014,31.02481]
[1776948357372,35.86,77811.67,3.4,0.41202,0.00014,30.90604]
[1776948357686,35.86,77811.67,3.4,0.41202,0.00014,30.90604]
[1776948357799,35.86,77811.67,3.4,0.41202,0.00014,30.90604]
[1776948358082,35.86,77811.67,3.4,0.41202,0.00014,30.90604]
[1776948358261,35.86,77811.67,3.4,0.41202,0.00014,30.90604]
[1776948358314,35.86,77811.67,3.4,0.41202,0.00014,30.90604]
[1776948358317,35.86,77775.85,3.4,0.40713,0.00014,30.80307]
[1776948358722,35.86,77775.85,3.4,0.40713,0.00014,30.80307]
[1776948359224,35.86,77775.85,3.4,0.40713,0.00014,30.80307]
[1776948359444,35.86,77775.85,3.4,0.40713,0.00014,30.80307]
[1776948359310,35.86,77760.09,3.4,0.40498,0.00014,30.75626]
[1776948359802,35.86,77760.09,3.4,0.40498,0.00014,30.75626]
[1776948359893,35.86,77760.09,3.4,0.40498,0.00014,30.75626]
[1776948360217,35.86,77760.09,3.4,0.40498,0.00014,30.75626]
[1776948360355,35.86,77713.96,3.4,0.39871,0.00014,30.61436]
[1776948360679,35.86,77713.96,3.4,0.39871,0.00014,30.61436]
[1776948361050,35.86,77713.96,3.4,0.39871,0.00014,30.61436]
[1776948361136,35.86,77713.96,3.4,0.39871,0.00014,30.61436]
[1776948361248,35.86,77713.96,3.4,0.39871,0.00014,30.61436]
[1776948361344,35.86,77677.34,3.4,0.39375,0.00014,30.49645]
[1776948361621,35.86,77677.34,3.4,0.39375,0.00014,30.49645]
[1776948362331,35.86,77677.34,3.4,0.39375,0.00014,30.49645]
[1776948362086,35.86,77603.2,3.4,0.38374,0.00013,30.2435]
[1776948362906,35.86,77603.2,3.4,0.38374,0.00013,30.2435]
[1776948362915,35.86,77603.2,3.4,0.38374,0.00013,30.2435]
[1776948362934,35.86,77603.2,3.4,0.38374,0.00013,30.2435]
[1776948363124,35.86,77603.2,3.4,0.38374,0.00013,30.2435]
[1776948363291,35.86,77603.2,3.4,0.38374,0.00013,30.2435]
[1776948363365,35.86,77599.17,3.4,0.3832,0.00013,30.22929]
[1776948363560,35.86,77599.17,3.4,0.3832,0.00013,30.22929]
[1776948364161,35.86,77599.17,3.4,0.3832,0.00013,30.22929]
[1776948364243,35.86,77599.17,3.4,0.3832,0.00013,30.22929]
[1776948364470,35.86,77599.17,3.4,0.3832,0.00013,30.22929]
[1776948364482,35.86,77599.17,3.4,0.3832,0.00013,30.22929]
[1776948364460,35.86,77640.17,3.4,0.38873,0.00013,30.37206]
[1776948364924,35.86,77640.17,3.4,0.38873,0.00013,30.37206]
[1776948365147,35.86,77643.96,3.4,0.38924,0.00013,30.38497]
[1776948365985,35.86,77643.96,3.4,0.38924,0.00013,30.38497]
[1776948366026,35.86,77643.96,3.4,0.38924,0.00013,30.38497]
[1776948366174,35.86,77643.96,3.4,0.38924,0.00013,30.38497]
[1776948366819,35.86,77645.37,3.4,0.38943,0.00013,30.38976]
[1776948367008,35.86,77645.37,3.4,0.38943,0.00013,30.38976]
[1776948367493,35.86,77662.04,3.4,0.39168,0.00014,30.44595]
[1776948367521,35.86,77662.04,3.4,0.39168,0.00014,30.44595]
[1776948367789,35.86,77662.04,3.4,0.39168,0.00014,30.44595]
[1776948368462,35.86,77662.04,3.4,0.39168,0.00014,30.44595]
[1776948368457,35.86,77655.57,3.4,0.39081,0.00014,30.42436]
[1776948368663,35.86,77655.57,3.4,0.39081,0.00014,30.42436]
[1776948369323,35.86,77655.57,3.4,0.39081,0.00014,30.42436]
[1776948369335,35.86,77655.57,3.4,0.39081,0.00014,30.42436]
[1776948369400,35.86,77655.57,3.4,0.39081,0.00014,30.42436]
[1776948369458,35.86,77655.57,3.4,0.39081,0.00014,30.42436]
[1776948369543,35.86,77664.1,3.4,0.39197,0.00014,30.45297]
[1776948369958,35.86,77664.1,3.4,0.39197,0.00014,30.45297]
[1776948370388,35.86,77664.1,3.4,0.39197,0.00014,30.45297]
[1776948370167,35.87,77622.84,3.4,0.3864,0.00013,30.31273]
[1776948371404,35.87,77622.84,3.4,0.3864,0.00013,30.31273]
[1776948371174,35.87,77604.12,3.4,0.38389,0.00013,30.24722]
[1776948371675,35.87,77604.12,3.4,0.38389,0.00013,30.24722]
[1776948372351,35.87,77604.12,3.4,0.38389,0.00013,30.24722]
[1776948372372,35.87,77616.08,3.4,0.3855,0.00013,30.28934]
[1776948372702,35.87,77616.08,3.4,0.3855,0.00013,30.28934]
[1776948372807,35.87,77616.08,3.4,0.3855,0.00013,30.28934]
[1776948372971,35.87,77616.08,3.4,0.3855,0.00013,30.28934]
[1776948373308,35.87,77616.08,3.4,0.3855,0.00013,30.28934]
[1776948373342,35.87,77616.08,3.4,0.3855,0.00013,30.28934]
[1776948373382,35.87,77631.01,3.4,0.38751,0.00013,30.34119]
[1776948373685,35.87,77631.01,3.4,0.38751,0.00013,30.34119]
[1776948373884,35.87,77631.01,3.4,0.38751,0.00013,30.34119]
[1776948374380,35.87,77631.01,3.4,0.38751,0.00013,30.34119]
[1776948374464,35.87,77622.09,3.4,0.38631,0.00013,30.31039]
[1776948374518,35.87,77622.09,3.4,0.38631,0.00013,30.31039]
[1776948374528,35.87,77622.09,3.4,0.38631,0.00013,30.31039]
[1776948374655,35.87,77622.09,3.4,0.38631,0.00013,30.31039]
[1776948374822,35.87,77622.09,3.4,0.38631,0.00013,30.31039]
[1776948375375,35.87,77622.09,3.4,0.38631,0.00013,30.31039]
[1776948375459,35.87,77615.56,3.4,0.38544,0.00013,30.2877]
[1776948375535,35.87,77615.56,3.4,0.38544,0.00013,30.2877]
[1776948375793,35.87,77615.56,3.4,0.38544,0.00013,30.2877]
[1776948376303,35.87,77615.56,3.4,0.38544,0.00013,30.2877]
[1776948378060,35.87,77612.53,3.4,0.38503,0.00013,30.27706]
[1776948378104,35.87,77612.53,3.4,0.38503,0.00013,30.27706]
[1776948378238,35.87,77612.53,3.4,0.38503,0.00013,30.27706]
[1776948378370,35.87,77612.53,3.4,0.38503,0.00013,30.27706]
[1776948378402,35.87,77600.6,3.4,0.38342,0.00013,30.23497]
[1776948378943,35.87,77600.6,3.4,0.38342,0.00013,30.23497]
[1776948379128,35.87,77600.6,3.4,0.38342,0.00013,30.23497]
[1776948379369,35.87,77600.6,3.4,0.38342,0.00013,30.23497]
[1776948379393,35.87,77600.6,3.4,0.38342,0.00013,30.23497]
[1776948379501,35.87,77600.6,3.4,0.38342,0.00013,30.23497]
[1776948380406,35.87,77594.13,3.4,0.38255,0.00013,30.21196]
[1776948380434,35.87,77594.13,3.4,0.38255,0.00013,30.21196]
[1776948380722,35.87,77594.16,3.4,0.38256,0.00013,30.21207]
[1776948380822,35.87,77594.16,3.4,0.38256,0.00013,30.21207]
[1776948380974,35.87,77594.16,3.4,0.38256,0.00013,30.21207]
[1776948381121,35.87,77594.16,3.4,0.38256,0.00013,30.21207]
[1776948381153,35.87,77594.16,3.4,0.38256,0.00013,30.21207]
[1776948381507,35.87,77618.24,3.4,0.3858,0.00013,30.29702]
[1776948381559,35.87,77618.24,3.4,0.3858,0.00013,30.29702]
[1776948381899,35.87,77618.24,3.4,0.3858,0.00013,30.29702]
[1776948382132,35.87,77618.24,3.4,0.3858,0.00013,30.29702]
[1776948382254,35.87,77636.04,3.4,0.3882,0.00013,30.35859]
[1776948382530,35.87,77636.04,3.4,0.3882,0.00013,30.35859]
[1776948383466,35.87,77636.04,3.4,0.3882,0.00013,30.35859]
[1776948383769,35.87,77640.69,3.4,0.38883,0.00013,30.3746]
[1776948383837,35.87,77640.69,3.4,0.38883,0.00013,30.3746]
[1776948384116,35.87,77640.69,3.4,0.38883,0.00013,30.3746]
[1776948384255,35.87,77640.69,3.4,0.38883,0.00013,30.3746]
[1776948384919,35.87,77644.07,3.4,0.38929,0.00013,30.38622]
[1776948385806,35.87,77648.37,3.4,0.38988,0.00013,30.40091]
[1776948386467,35.87,77648.37,3.4,0.38988,0.00013,30.40091]
[1776948386492,35.87,77648.37,3.4,0.38988,0.00013,30.40091]
[1776948387562,35.88,77649.06,3.4,0.38998,0.00013,30.40344]
[1776948387590,35.88,77649.06,3.4,0.38998,0.00013,30.40344]
[1776948387651,35.88,77649.06,3.4,0.38998,0.00013,30.40344]
[1776948387736,35.88,77649.06,3.4,0.38998,0.00013,30.40344]
[1776948387743,35.88,77649.06,3.4,0.38998,0.00013,30.40344]
[1776948387976,35.88,77649.06,3.4,0.38998,0.00013,30.40344]
[1776948388405,35.88,77649.06,3.4,0.38998,0.00013,30.40344]
[1776948388478,35.88,77676.05,3.4,0.39363,0.00014,30.49348]
[1776948388644,35.88,77676.05,3.4,0.39363,0.00014,30.49348]
[1776948389058,35.88,77676.05,3.4,0.39363,0.00014,30.49348]
[1776948389304,35.88,77670.09,3.4,0.39283,0.00014,30.47388]
[1776948389707,35.88,77670.09,3.4,0.39283,0.00014,30.47388]
[1776948390468,35.88,77670.09,3.4,0.39283,0.00014,30.47388]
[1776948390311,35.88,77662.18,3.4,0.39176,0.00014,30.44767]
[1776948390652,35.88,77662.18,3.4,0.39176,0.00014,30.44767]
[1776948391657,35.88,77664.39,3.4,0.39205,0.00014,30.45208]
[1776948394013,35.88,77662.83,3.4,0.39185,0.00014,30.44703]
[1776948394035,35.88,77662.83,3.4,0.39185,0.00014,30.44703]
[1776948394465,35.88,77662.83,3.4,0.39185,0.00014,30.44703]
[1776948394338,35.88,77651.43,3.4,0.39031,0.00013,30.4089]
[1776948394514,35.88,77651.43,3.4,0.39031,0.00013,30.4089]
[1776948396196,35.89,77651.79,3.4,0.39036,0.00013,30.41021]
[1776948396205,35.89,77651.79,3.4,0.39036,0.00013,30.41021]
[1776948396353,35.89,77660.7,3.4,0.39157,0.00014,30.44018]
[1776948398367,35.89,77673.22,3.4,0.39327,0.00014,30.48184]
[1776948402069,35.89,77665.44,3.4,0.39222,0.00014,30.45628]
[1776948403898,35.89,77656.79,3.4,0.39106,0.00013,30.42758]
[1776948408439,35.9,77665.24,3.4,0.39222,0.00014,30.45619]
[1776948409081,35.9,77665.24,3.4,0.39222,0.00014,30.45619]
[1776948409336,35.9,77665.24,3.4,0.39222,0.00014,30.45619]
[1776948409446,35.9,77674.38,3.4,0.39346,0.00014,30.48646]
[1776948409794,35.9,77674.38,3.4,0.39346,0.00014,30.48646]
[1776948410096,35.9,77674.38,3.4,0.39346,0.00014,30.48646]
[1776948410229,35.9,77674.38,3.4,0.39346,0.00014,30.48646]
[1776948410673,35.9,77678.72,3.4,0.39405,0.00014,30.50075]
[1776948410904,35.9,77678.72,3.4,0.39405,0.00014,30.50075]
[1776948410929,35.9,77678.72,3.4,0.39405,0.00014,30.50075]
[1776948411343,35.9,77678.72,3.4,0.39405,0.00014,30.50075]
[1776948411459,35.9,77692.48,3.4,0.39592,0.00014,30.54551]
[1776948411990,35.9,77692.48,3.4,0.39592,0.00014,30.54551]
[1776948414075,35.9,77694.87,3.4,0.39624,0.00014,30.55323]
[1776948414079,35.9,77694.87,3.4,0.39624,0.00014,30.55323]
[1776948416496,35.9,77708.58,3.4,0.3981,0.00014,30.59701]
[1776948417231,35.9,77708.58,3.4,0.3981,0.00014,30.59701]
[1776948417246,35.9,77708.58,3.4,0.3981,0.00014,30.59701]
[1776948417266,35.9,77708.58,3.4,0.3981,0.00014,30.59701]
[1776948417462,35.9,77708.58,3.4,0.3981,0.00014,30.59701]
[1776948417502,35.9,77718.11,3.4,0.39939,0.00014,30.62704]
[1776948418908,35.9,77721.55,3.4,0.39985,0.00014,30.63779]
[1776948418965,35.9,77721.55,3.4,0.39985,0.00014,30.63779]
[1776948419517,35.9,77713.5,3.4,0.39876,0.00014,30.6125]
[1776948420331,35.9,77713.5,3.4,0.39876,0.00014,30.6125]
[1776948420437,35.9,77713.5,3.4,0.39876,0.00014,30.6125]
[1776948420865,35.9,77713.5,3.4,0.39876,0.00014,30.61248]
[1776948421081,35.9,77713.5,3.4,0.39876,0.00014,30.61248]
[1776948421133,35.9,77713.5,3.4,0.39876,0.00014,30.61248]
[1776948421563,35.9,77697.88,3.4,0.39664,0.00014,30.56279]
[1776948423057,35.9,77697.88,3.4,0.39664,0.00014,30.56279]
[1776948423102,35.9,77697.88,3.4,0.39664,0.00014,30.56279]
[1776948424258,35.9,77694.27,3.4,0.39615,0.00014,30.55119]
[1776948425539,35.9,77694.16,3.4,0.39614,0.00014,30.55085]
[1776948425544,35.9,77694.16,3.4,0.39614,0.00014,30.55085]
[1776948425629,35.9,77695.87,3.4,0.39637,0.00014,30.55636]
[1776948425650,35.9,77695.87,3.4,0.39637,0.00014,30.55636]
[1776948425708,35.9,77695.87,3.4,0.39637,0.00014,30.55636]
[1776948425891,35.9,77695.87,3.4,0.39637,0.00014,30.55636]
[1776948426718,35.9,77689.37,3.4,0.39549,0.00014,30.5354]
[1776948428187,35.9,77693.21,3.4,0.39601,0.00014,30.54782]
[1776948428228,35.9,77693.21,3.4,0.39601,0.00014,30.54782]
[1776948429204,35.9,77691.06,3.4,0.39572,0.00014,30.54089]
[1776948429509,35.9,77691.06,3.4,0.39572,0.00014,30.54089]
[1776948429234,35.9,77682.6,3.4,0.39458,0.00014,30.51345]
[1776948429580,35.9,77682.6,3.4,0.39458,0.00014,30.51345]
[1776948429621,35.9,77682.6,3.4,0.39458,0.00014,30.51345]
[1776948429625,35.9,77682.6,3.4,0.39458,0.00014,30.51345]
[1776948429901,35.9,77682.6,3.4,0.39458,0.00014,30.51345]
[1776948429906,35.9,77682.6,3.4,0.39458,0.00014,30.51345]
[1776948430057,35.9,77682.6,3.4,0.39458,0.00014,30.51345]
[1776948431634,35.9,77699.96,3.4,0.39693,0.00014,30.56956]
[1776948434167,35.9,77700.1,3.4,0.39695,0.00014,30.57001]
[1776948435026,35.9,77698.85,3.4,0.39678,0.00014,30.56601]
[1776948435045,35.9,77698.85,3.4,0.39678,0.00014,30.56601]
[1776948435081,35.9,77698.85,3.4,0.39678,0.00014,30.56601]
[1776948438683,35.9,77682.16,3.4,0.39452,0.00014,30.51213]
[1776948440182,35.9,77682.16,3.4,0.39452,0.00014,30.51213]
[1776948440931,35.9,77685.74,3.4,0.39501,0.00014,30.52384]
[1776948441752,35.9,77679.68,3.4,0.39419,0.00014,30.50412]
[1776948441773,35.9,77670.91,3.4,0.39301,0.00014,30.47531]
[1776948444004,35.9,77670.15,3.4,0.39291,0.00014,30.47284]
[1776948444059,35.9,77670.15,3.4,0.39291,0.00014,30.47284]
[1776948444102,35.9,77670.15,3.4,0.39291,0.00014,30.47284]
[1776948445055,35.91,77673.77,3.4,0.3934,0.00014,30.48488]
[1776948445059,35.91,77682.95,3.4,0.39464,0.00014,30.51498]
[1776948446028,35.91,77682.95,3.4,0.39464,0.00014,30.51498]
[1776948446451,35.91,77682.95,3.4,0.39464,0.00014,30.51498]
[1776948446457,35.91,77682.95,3.4,0.39464,0.00014,30.51498]
[1776948448022,35.91,77692.73,3.4,0.39597,0.00014,30.54671]
[1776948448033,35.91,77705.22,3.4,0.39766,0.00014,30.58673]
[1776948449024,35.91,77705.22,3.4,0.39766,0.00014,30.58673]
[1776948449160,35.91,77705.22,3.4,0.39766,0.00014,30.58673]
[1776948449460,35.91,77705.22,3.4,0.39766,0.00014,30.58673]
[1776948450276,35.91,77712.14,3.4,0.3986,0.00014,30.60865]
[1776948450430,35.91,77712.14,3.4,0.3986,0.00014,30.60865]
[1776948450478,35.91,77719.85,3.4,0.39964,0.00014,30.63286]
[1776948450577,35.91,77719.85,3.4,0.39964,0.00014,30.63286]
[1776948450702,35.91,77719.85,3.4,0.39964,0.00014,30.63286]
[1776948450734,35.91,77719.85,3.4,0.39964,0.00014,30.63286]
[1776948450766,35.91,77729.62,3.4,0.40097,0.00014,30.66327]
[1776948453879,35.91,77737.35,3.4,0.40201,0.00014,30.6842]
[1776948453911,35.91,77737.35,3.4,0.40201,0.00014,30.6842]
[1776948454197,35.91,77737.35,3.4,0.40201,0.00014,30.6842]
[1776948454266,35.91,77737.35,3.4,0.40201,0.00014,30.6842]
[1776948454427,35.91,77737.35,3.4,0.40201,0.00014,30.6842]
[1776948454460,35.91,77737.35,3.4,0.40201,0.00014,30.6842]
[1776948454475,35.91,77737.35,3.4,0.40201,0.00014,30.6842]
[1776948454880,35.91,77732.76,3.4,0.4014,0.00014,30.67021]
[1776948454969,35.91,77747.54,3.4,0.40341,0.00014,30.7155]
[1776948455738,35.91,77747.54,3.4,0.40341,0.00014,30.7155]
[1776948455864,35.91,77747.54,3.4,0.40341,0.00014,30.7155]
[1776948456063,35.91,77747.54,3.4,0.40341,0.00014,30.7155]
[1776948457722,35.91,77740.89,3.4,0.40251,0.00014,30.69534]
[1776948457801,35.91,77740.89,3.4,0.40251,0.00014,30.69534]
[1776948458010,35.91,77740.89,3.4,0.40251,0.00014,30.69534]
[1776948458084,35.91,77740.89,3.4,0.40251,0.00014,30.69534]
[1776948458318,35.91,77740.89,3.4,0.40251,0.00014,30.69534]
[1776948458433,35.91,77740.89,3.4,0.40251,0.00014,30.69534]
[1776948458447,35.91,77738.76,3.4,0.40222,0.00014,30.6889]
[1776948458833,35.91,77738.76,3.4,0.40222,0.00014,30.6889]
[1776948459014,35.91,77738.76,3.4,0.40222,0.00014,30.6889]
[1776948459198,35.91,77738.76,3.4,0.40222,0.00014,30.6889]
[1776948459362,35.92,77709.67,3.4,0.39828,0.00014,30.59843]
[1776948459584,35.92,77709.67,3.4,0.39828,0.00014,30.59843]
[1776948459859,35.92,77709.67,3.4,0.39828,0.00014,30.59843]
[1776948460141,35.92,77709.67,3.4,0.39828,0.00014,30.59843]
[1776948460195,35.92,77709.67,3.4,0.39828,0.00014,30.59843]
[1776948460306,35.92,77709.67,3.4,0.39828,0.00014,30.59843]
[1776948460314,35.92,77709.67,3.4,0.39828,0.00014,30.59843]
[1776948460408,35.92,77700.89,3.4,0.39709,0.00014,30.5705]
[1776948460841,35.92,77700.89,3.4,0.39709,0.00014,30.5705]
[1776948460873,35.92,77700.89,3.4,0.39709,0.00014,30.5705]
[1776948460954,35.92,77700.89,3.4,0.39709,0.00014,30.5705]
[1776948461998,35.92,77693.34,3.4,0.39607,0.00014,30.54628]
[1776948462950,35.92,77686.24,3.4,0.39511,0.00014,30.52333]
[1776948463060,35.92,77686.24,3.4,0.39511,0.00014,30.52333]
[1776948463073,35.92,77686.24,3.4,0.39511,0.00014,30.52333]
[1776948467492,35.92,77677.97,3.4,0.394,0.00014,30.4965]
[1776948468472,35.92,77680.54,3.4,0.39435,0.00014,30.50494]
[1776948469800,35.92,77682.65,3.4,0.39463,0.00014,30.51188]
[1776948474938,35.92,77680.48,3.4,0.39435,0.00014,30.505]
[1776948479975,35.92,77674.59,3.4,0.39356,0.00014,30.48588]
[1776948481276,35.92,77674.59,3.4,0.39356,0.00014,30.48588]
[1776948482261,35.93,77671.39,3.4,0.39313,0.00014,30.4754]
[1776948484029,35.93,77674.85,3.4,0.3936,0.00014,30.48687]
[1776948484044,35.93,77674.85,3.4,0.3936,0.00014,30.48687]
[1776948484057,35.93,77674.85,3.4,0.3936,0.00014,30.48687]
[1776948484116,35.93,77674.85,3.4,0.3936,0.00014,30.48687]
[1776948484574,35.93,77674.85,3.4,0.3936,0.00014,30.48687]
[1776948484583,35.93,77674.85,3.4,0.3936,0.00014,30.48687]
[1776948485209,35.93,77697.81,3.4,0.39671,0.00014,30.5614]
[1776948485831,35.93,77697.81,3.4,0.39671,0.00014,30.5614]
[1776948485859,35.93,77697.81,3.4,0.39671,0.00014,30.5614]
[1776948485866,35.93,77697.81,3.4,0.39671,0.00014,30.5614]
[1776948485958,35.93,77697.81,3.4,0.39671,0.00014,30.5614]
[1776948486088,35.93,77697.81,3.4,0.39671,0.00014,30.5614]
[1776948486275,35.93,77697.81,3.4,0.39671,0.00014,30.5614]
[1776948486281,35.93,77721.04,3.4,0.39986,0.00014,30.63487]
[1776948486855,35.93,77721.04,3.4,0.39986,0.00014,30.63487]
[1776948486928,35.93,77721.04,3.4,0.39986,0.00014,30.63487]
[1776948487252,35.93,77731.16,3.4,0.40123,0.00014,30.66629]
[1776948488324,35.93,77726.52,3.4,0.4006,0.00014,30.65195]
[1776948488995,35.93,77726.52,3.4,0.4006,0.00014,30.65195]
[1776948490513,35.93,77731.33,3.4,0.40125,0.00014,30.66683]
[1776948490529,35.93,77731.33,3.4,0.40125,0.00014,30.66683]
[1776948491184,35.93,77730.78,3.4,0.40118,0.00014,30.66517]
[1776948491559,35.93,77730.78,3.4,0.40118,0.00014,30.66517]
[1776948491593,35.93,77730.78,3.4,0.40118,0.00014,30.66517]
[1776948492905,35.93,77730.01,3.4,0.40108,0.00014,30.66281]
[1776948494828,35.93,77727.23,3.4,0.4007,0.00014,30.65426]
[1776948496595,35.93,77725.46,3.4,0.40047,0.00014,30.6488]
[1776948496629,35.93,77725.46,3.4,0.40047,0.00014,30.6488]
[1776948497104,35.93,77723.54,3.4,0.4002,0.00014,30.64279]
[1776948497632,35.93,77723.54,3.4,0.4002,0.00014,30.64279]
[1776948497875,35.93,77723.54,3.4,0.4002,0.00014,30.64279]
[1776948498611,35.93,77723.54,3.4,0.4002,0.00014,30.64279]
[1776948498618,35.93,77723.54,3.4,0.4002,0.00014,30.64279]
[1776948498621,35.93,77714.34,3.4,0.39895,0.00014,30.61396]
[1776948504153,35.93,77708.61,3.4,0.39817,0.00014,30.59576]
[1776948507028,35.93,77709.65,3.4,0.39831,0.00014,30.59902]
[1776948507061,35.93,77709.65,3.4,0.39831,0.00014,30.59902]
[1776948507087,35.93,77709.65,3.4,0.39831,0.00014,30.59902]
[1776948507543,35.93,77709.65,3.4,0.39831,0.00014,30.59902]
[1776948507556,35.93,77709.65,3.4,0.39831,0.00014,30.59902]
[1776948507628,35.93,77700.47,3.4,0.39707,0.00014,30.56983]
[1776948508186,35.93,77700.47,3.4,0.39707,0.00014,30.56983]
[1776948508192,35.93,77700.47,3.4,0.39707,0.00014,30.56983]
[1776948508407,35.93,77687.2,3.4,0.39527,0.00014,30.52714]
[1776948508650,35.93,77687.2,3.4,0.39527,0.00014,30.52714]
[1776948509058,35.93,77687.2,3.4,0.39527,0.00014,30.52714]
[1776948509202,35.93,77687.2,3.4,0.39527,0.00014,30.52714]
[1776948515230,35.93,77675.17,3.4,0.39365,0.00014,30.48519]
[1776948515964,35.93,77675.17,3.4,0.39365,0.00014,30.48519]
[1776948517652,35.93,77674.76,3.4,0.3936,0.00014,30.48389]
[1776948517862,35.93,77672.75,3.4,0.39333,0.00014,30.47734]
[1776948518081,35.93,77672.75,3.4,0.39333,0.00014,30.47734]
[1776948518273,35.93,77672.75,3.4,0.39333,0.00014,30.47734]
[1776948518324,35.93,77660.01,3.4,0.39161,0.00013,30.4352]
[1776948522708,35.94,77661.2,3.4,0.39178,0.00013,30.43949]
[1776948523183,35.94,77661.2,3.4,0.39178,0.00013,30.43949]
[1776948528070,35.94,77672.85,3.4,0.39337,0.00014,30.47832]
[1776948531777,35.94,77679.79,3.4,0.39432,0.00014,30.5012]
[1776948532878,35.94,77682.16,3.4,0.39464,0.00014,30.50896]
[1776948532959,35.94,77682.16,3.4,0.39464,0.00014,30.50896]
[1776948534293,35.94,77674.66,3.4,0.39362,0.00014,30.48447]
[1776948538330,35.95,77676.91,3.4,0.39394,0.00014,30.49202]
[1776948538901,35.95,77680.29,3.4,0.39439,0.00014,30.50309]
[1776948539248,35.95,77680.29,3.4,0.39439,0.00014,30.50309]
[1776948539983,35.95,77685.54,3.4,0.39511,0.00014,30.52019]
[1776948540076,35.95,77685.54,3.4,0.39511,0.00014,30.52019]
[1776948540484,35.95,77685.54,3.4,0.39511,0.00014,30.52019]
[1776948540554,35.95,77685.54,3.4,0.39511,0.00014,30.52019]
[1776948540557,35.95,77685.54,3.4,0.39511,0.00014,30.52019]
[1776948540654,35.95,77697.42,3.4,0.39671,0.00014,30.55849]
[1776948540714,35.95,77697.42,3.4,0.39671,0.00014,30.55849]
[1776948540725,35.95,77697.42,3.4,0.39671,0.00014,30.55849]
[1776948540734,35.95,77697.42,3.4,0.39671,0.00014,30.55849]
[1776948545640,35.95,77704.54,3.4,0.39768,0.00014,30.58117]
[1776948549621,35.95,77702.84,3.4,0.39744,0.00014,30.57571]
[1776948559540,35.94,77694.34,3.4,0.39629,0.00014,30.54843]
[1776948559754,35.94,77694.34,3.4,0.39629,0.00014,30.54843]
[1776948559850,35.94,77694.34,3.4,0.39629,0.00014,30.54843]
[1776948564334,35.95,77692.08,3.4,0.39598,0.00014,30.54119]
[1776948564536,35.95,77692.08,3.4,0.39598,0.00014,30.54119]
[1776948566057,35.95,77695.45,3.4,0.39644,0.00014,30.55204]
[1776948571628,35.95,77700.25,3.4,0.39708,0.00014,30.56439]
[1776948573257,35.95,77700.75,3.4,0.39715,0.00014,30.56598]
[1776948573366,35.95,77700.75,3.4,0.39715,0.00014,30.56598]
[1776948573499,35.95,77700.75,3.4,0.39715,0.00014,30.56598]
[1776948573527,35.95,77700.75,3.4,0.39715,0.00014,30.56598]
[1776948573740,35.95,77706.22,3.4,0.39789,0.00014,30.58338]
[1776948576194,35.95,77708.49,3.4,0.39819,0.00014,30.59054]
[1776948576239,35.95,77708.49,3.4,0.39819,0.00014,30.59054]
[1776948576266,35.95,77708.49,3.4,0.39819,0.00014,30.59054]
[1776948580102,35.95,77694.6,3.4,0.39631,0.00014,30.54626]
[1776948582056,35.95,77692.5,3.4,0.39603,0.00014,30.53953]
[1776948585002,35.95,77698.81,3.4,0.39688,0.00014,30.55981]
[1776948585478,35.95,77698.81,3.4,0.39688,0.00014,30.55981]
[1776948585503,35.95,77698.81,3.4,0.39688,0.00014,30.55981]
[1776948586731,35.95,77710.4,3.4,0.39845,0.00014,30.59662]
[1776948590118,35.95,77712.69,3.4,0.39876,0.00014,30.60381]
[1776948596129,35.94,77711.42,3.4,0.39859,0.00014,30.59972]
[1776948596258,35.94,77711.42,3.4,0.39859,0.00014,30.59972]
[1776948596260,35.94,77711.42,3.4,0.39859,0.00014,30.59972]
[1776948597555,35.94,77712.38,3.4,0.39871,0.00014,30.60272]
[1776948597559,35.94,77712.38,3.4,0.39871,0.00014,30.60272]
[1776948602846,35.94,77708.98,3.4,0.39825,0.00014,30.59197]
[1776948605571,35.94,77708.26,3.4,0.39816,0.00014,30.58969]
[1776948606213,35.94,77707.49,3.4,0.39805,0.00014,30.58725]
[1776948607797,35.94,77703.44,3.4,0.3975,0.00014,30.5744]
[1776948611313,35.94,77701.39,3.4,0.39723,0.00014,30.5679]
[1776948612409,35.94,77702.97,3.4,0.39744,0.00014,30.57296]
[1776948613033,35.94,77703.64,3.4,0.39753,0.00014,30.57511]
[1776948613052,35.94,77703.64,3.4,0.39753,0.00014,30.57511]
[1776948613057,35.94,77711.62,3.4,0.39861,0.00014,30.60038]
[1776948613988,35.94,77711.62,3.4,0.39861,0.00014,30.60038]
[1776948614001,35.94,77720.97,3.4,0.39988,0.00014,30.62971]
[1776948618697,35.94,77722.93,3.4,0.40015,0.00014,30.63579]
[1776948619033,35.94,77722.83,3.4,0.40013,0.00014,30.63546]
[1776948619127,35.94,77722.83,3.4,0.40013,0.00014,30.63546]
[1776948619148,35.94,77722.83,3.4,0.40013,0.00014,30.63546]
[1776948619645,35.94,77722.83,3.4,0.40013,0.00014,30.63546]
[1776948619965,35.94,77701.76,3.4,0.39727,0.00014,30.56903]
[1776948621014,35.94,77701.76,3.4,0.39727,0.00014,30.56903]
[1776948621476,35.94,77697.85,3.4,0.39675,0.00014,30.55656]
[1776948625037,35.94,77692.34,3.4,0.396,0.00014,30.53895]
[1776948625057,35.94,77692.34,3.4,0.396,0.00014,30.53895]
[1776948625831,35.94,77685.18,3.4,0.39504,0.00014,30.51581]
[1776948629029,35.95,77667.26,3.4,0.39263,0.00013,30.45737]
[1776948630619,35.95,77659.31,3.4,0.39156,0.00013,30.43106]
[1776948631663,35.95,77659.31,3.4,0.39156,0.00013,30.43106]
[1776948633151,35.95,77658.95,3.4,0.39151,0.00013,30.42701]
[1776948634930,35.95,77657.04,3.4,0.39126,0.00013,30.42081]
[1776948635555,35.95,77657.04,3.4,0.39126,0.00013,30.42081]
[1776948635569,35.95,77657.04,3.4,0.39126,0.00013,30.42081]
[1776948635656,35.96,77657.43,3.4,0.39131,0.00013,30.4222]
[1776948635940,35.96,77657.43,3.4,0.39131,0.00013,30.4222]
[1776948638256,35.96,77649.91,3.4,0.3903,0.00013,30.39699]
[1776948638981,35.96,77649.76,3.4,0.39028,0.00013,30.3965]
[1776948639956,35.96,77649.66,3.4,0.39027,0.00013,30.39617]
[1776948639959,35.96,77649.66,3.4,0.39027,0.00013,30.39617]
[1776948642025,35.96,77648.34,3.4,0.39009,0.00013,30.39175]
[1776948643420,35.96,77648.46,3.4,0.39011,0.00013,30.39217]
[1776948643447,35.96,77648.46,3.4,0.39011,0.00013,30.39217]
[1776948647556,35.96,77654.25,3.4,0.39089,0.00013,30.41173]
[1776948649955,35.96,77650.65,3.4,0.39041,0.00013,30.39969]
[1776948650004,35.96,77650.65,3.4,0.39041,0.00013,30.39969]
[1776948650466,35.96,77650.65,3.4,0.39041,0.00013,30.39969]
[1776948650598,35.96,77650.65,3.4,0.39041,0.00013,30.39969]
[1776948650665,35.96,77631.66,3.4,0.38785,0.00013,30.33525]
[1776948650846,35.96,77631.66,3.4,0.38785,0.00013,30.33525]
[1776948651451,35.96,77631.66,3.4,0.38785,0.00013,30.33525]
[1776948651520,35.96,77631.66,3.4,0.38785,0.00013,30.33525]
[1776948652109,35.96,77630.82,3.4,0.38774,0.00013,30.33231]
[1776948652381,35.96,77630.82,3.4,0.38774,0.00013,30.33231]
[1776948652419,35.96,77630.82,3.4,0.38774,0.00013,30.33231]
[1776948652828,35.96,77631.48,3.4,0.38782,0.00013,30.33452]
[1776948652998,35.96,77631.48,3.4,0.38782,0.00013,30.33452]
[1776948653025,35.96,77631.48,3.4,0.38782,0.00013,30.33452]
[1776948653197,35.96,77649.08,3.4,0.3902,0.00013,30.39438]
[1776948654990,35.96,77655.64,3.4,0.39108,0.00013,30.41642]
[1776948655402,35.96,77655.64,3.4,0.39108,0.00013,30.41642]
[1776948655712,35.96,77655.64,3.4,0.39108,0.00013,30.41642]
[1776948655439,35.96,77655.03,3.4,0.391,0.00013,30.4144]
[1776948658231,35.96,77658.07,3.4,0.39142,0.00013,30.42473]
[1776948658326,35.96,77658.07,3.4,0.39142,0.00013,30.42473]
[1776948658331,35.96,77658.07,3.4,0.39142,0.00013,30.42473]
[1776948659256,35.96,77667.5,3.4,0.3927,0.00013,30.45619]
[1776948662322,35.96,77669.77,3.4,0.39301,0.00013,30.4638]
[1776948662368,35.97,77669.29,3.4,0.39295,0.00013,30.46227]
[1776948663975,35.97,77664.51,3.4,0.3923,0.00013,30.44652]
[1776948664291,35.97,77663.72,3.4,0.3922,0.00013,30.44395]
[1776948666305,35.97,77672.42,3.4,0.39338,0.00013,30.47278]
[1776948670999,35.97,77673.9,3.4,0.39359,0.00013,30.47784]
[1776948671074,35.97,77673.9,3.4,0.39359,0.00013,30.47784]
[1776948671095,35.97,77673.9,3.4,0.39359,0.00013,30.47784]
[1776948671171,35.97,77673.9,3.4,0.39359,0.00013,30.47784]
[1776948672998,35.97,77683.03,3.4,0.39483,0.00014,30.50772]
[1776948673057,35.97,77683.03,3.4,0.39483,0.00014,30.50772]
[1776948674411,35.97,77688.47,3.4,0.39556,0.00014,30.52537]
[1776948680403,35.97,77689.26,3.4,0.39567,0.00014,30.52803]
[1776948682354,35.97,77689.35,3.4,0.39569,0.00014,30.52834]
[1776948683809,35.97,77691.72,3.4,0.39601,0.00014,30.53599]
[1776948684063,35.98,77694.39,3.4,0.39637,0.00014,30.54458]
[1776948684075,35.98,77694.39,3.4,0.39637,0.00014,30.54458]
[1776948685996,35.98,77697.14,3.4,0.39674,0.00014,30.5534]
[1776948689726,35.98,77698.06,3.4,0.39687,0.00014,30.55634]
[1776948690066,35.98,77697.82,3.4,0.39683,0.00014,30.55557]
[1776948693022,35.97,77698.28,3.4,0.39689,0.00014,30.55402]
[1776948693099,35.97,77698.28,3.4,0.39689,0.00014,30.55402]
[1776948693657,35.97,77698.28,3.4,0.39689,0.00014,30.55402]
[1776948693708,35.97,77707.79,3.4,0.39817,0.00014,30.58424]
[1776948697252,35.97,77708.38,3.4,0.39825,0.00014,30.58604]
[1776948697323,35.97,77708.38,3.4,0.39825,0.00014,30.58604]
[1776948702557,35.97,77711.81,3.4,0.3987,0.00014,30.59668]
[1776948707592,35.97,77713.61,3.4,0.39894,0.00014,30.6022]
[1776948712627,35.97,77713.88,3.4,0.39897,0.00014,30.60289]
[1776948717662,35.96,77717.92,3.4,0.39951,0.00014,30.6154]
[1776948720789,35.96,77717.38,3.4,0.39943,0.00014,30.61363]
[1776948721034,35.96,77718.31,3.4,0.39956,0.00014,30.61651]
[1776948721052,35.96,77718.31,3.4,0.39956,0.00014,30.61651]
[1776948721252,35.96,77718.31,3.4,0.39956,0.00014,30.61651]
[1776948721848,35.96,77718.31,3.4,0.39956,0.00014,30.61651]
[1776948722681,35.96,77725.34,3.4,0.40051,0.00014,30.63837]
[1776948722704,35.96,77730.99,3.4,0.40127,0.00014,30.6558]
[1776948722896,35.96,77730.99,3.4,0.40127,0.00014,30.6558]
[1776948722932,35.96,77730.99,3.4,0.40127,0.00014,30.6558]
[1776948723183,35.96,77730.99,3.4,0.40127,0.00014,30.6558]
[1776948723216,35.96,77730.99,3.4,0.40127,0.00014,30.6558]
[1776948723710,35.96,77736.41,3.4,0.402,0.00014,30.67242]
[1776948724454,35.96,77736.41,3.4,0.402,0.00014,30.67242]
[1776948726130,35.96,77748.09,3.4,0.40359,0.00014,30.70806]
[1776948726631,35.96,77748.09,3.4,0.40359,0.00014,30.70806]
[1776948726633,35.96,77748.09,3.4,0.40359,0.00014,30.70806]
[1776948728529,35.96,77756.5,3.4,0.40474,0.00014,30.73341]
[1776948733275,35.96,77758.93,3.4,0.40507,0.00014,30.74075]
[1776948733636,35.96,77758.93,3.4,0.40507,0.00014,30.74075]
[1776948738817,35.97,77756.6,3.4,0.40477,0.00014,30.73403]
[1776948741091,35.97,77756.49,3.4,0.40476,0.00014,30.73381]
[1776948741839,35.97,77752.1,3.4,0.40417,0.00014,30.7207]
[1776948745601,35.97,77752.93,3.4,0.40429,0.00014,30.72335]
[1776948745602,35.97,77752.93,3.4,0.40429,0.00014,30.72335]
[1776948747851,35.98,77747.13,3.4,0.4035,0.00014,30.70593]
[1776948748298,35.98,77747.13,3.4,0.4035,0.00014,30.70593]
[1776948748603,35.98,77747.13,3.4,0.4035,0.00014,30.70593]
[1776948748604,35.98,77747.13,3.4,0.4035,0.00014,30.70593]
[1776948748605,35.98,77747.13,3.4,0.4035,0.00014,30.70593]
[1776948748608,35.98,77743.67,3.4,0.40303,0.00014,30.69545]
[1776948749637,35.98,77743.67,3.4,0.40303,0.00014,30.69545]
[1776948749680,35.97,77727.67,3.4,0.40086,0.00014,30.64636]
[1776948749916,35.97,77727.67,3.4,0.40086,0.00014,30.64636]
[1776948750740,35.97,77727.67,3.4,0.40086,0.00014,30.64636]
[1776948750747,35.97,77727.67,3.4,0.40086,0.00014,30.64636]
[1776948750868,35.97,77727.67,3.4,0.40086,0.00014,30.64636]
[1776948751532,35.97,77722.63,3.4,0.40018,0.00014,30.63069]
[1776948751693,35.97,77722.63,3.4,0.40018,0.00014,30.63069]
[1776948751773,35.97,77714.48,3.4,0.39906,0.00014,30.60218]
[1776948756948,35.97,77710.94,3.4,0.39858,0.00014,30.59092]
[1776948759272,35.97,77711.22,3.4,0.39861,0.00014,30.59178]
[1776948766156,35.97,77712.87,3.4,0.39883,0.00014,30.59684]
[1776948770912,35.97,77716.69,3.4,0.39934,0.00014,30.60868]
[1776948772139,35.97,77723.07,3.4,0.4002,0.00014,30.62857]
[1776948774850,35.96,77725.9,3.4,0.40058,0.00014,30.63729]
[1776948775098,35.96,77727.49,3.4,0.40079,0.00014,30.64214]
[1776948778119,35.96,77736.44,3.4,0.40201,0.00014,30.66966]
[1776948779531,35.96,77736.44,3.4,0.40201,0.00014,30.66966]
[1776948779551,35.96,77736.44,3.4,0.40201,0.00014,30.66966]
[1776948779633,35.96,77728.53,3.4,0.40093,0.00014,30.64527]
[1776948783924,35.96,77721.64,3.4,0.39999,0.00014,30.62373]
[1776948790208,35.96,77721.94,3.4,0.40002,0.00014,30.62449]
[1776948793443,35.96,77720.25,3.4,0.39979,0.00014,30.61912]
[1776948793459,35.96,77720.25,3.4,0.39979,0.00014,30.61912]
[1776948794236,35.95,77711.98,3.4,0.39866,0.00014,30.59312]
[1776948795631,35.95,77711.98,3.4,0.39866,0.00014,30.59312]
[1776948798082,35.95,77705.97,3.4,0.39785,0.00014,30.5741]
[1776948798287,35.95,77705.97,3.4,0.39785,0.00014,30.5741]
[1776948802706,35.95,77709.42,3.4,0.39831,0.00014,30.585]
[1776948802751,35.95,77709.42,3.4,0.39831,0.00014,30.585]
[1776948808334,35.95,77714.96,3.4,0.39906,0.00014,30.60237]
[1776948813979,35.95,77713.62,3.4,0.39887,0.00014,30.5951]
[1776948819411,35.95,77715.41,3.4,0.3991,0.00014,30.60064]
[1776948822230,35.95,77715.04,3.4,0.39905,0.00014,30.59945]
[1776948827467,35.95,77707.91,3.4,0.39809,0.00014,30.57695]
[1776948832502,35.95,77708.32,3.4,0.39814,0.00014,30.57826]
[1776948835988,35.95,77707.7,3.4,0.39806,0.00014,30.5763]
[1776948842672,35.95,77706.88,3.4,0.39795,0.00014,30.57373]
[1776948850629,35.95,77705.99,3.4,0.39783,0.00014,30.57097]
[1776948854896,35.95,77706.47,3.4,0.3979,0.00014,30.57251]
[1776948854908,35.95,77706.47,3.4,0.3979,0.00014,30.57251]
[1776948855014,35.95,77705.82,3.4,0.39781,0.00014,30.57046]
[1776948855030,35.95,77705.82,3.4,0.39781,0.00014,30.57046]
[1776948855039,35.95,77705.82,3.4,0.39781,0.00014,30.57046]
[1776948855254,35.95,77705.82,3.4,0.39781,0.00014,30.57046]
[1776948855755,35.95,77705.82,3.4,0.39781,0.00014,30.57046]
[1776948855795,35.95,77705.82,3.4,0.39781,0.00014,30.57046]
[1776948855845,35.95,77695.16,3.4,0.39637,0.00014,30.53645]
[1776948861705,35.95,77688.6,3.4,0.39549,0.00014,30.51552]
[1776948865058,35.96,77683.19,3.4,0.39476,0.00014,30.4981]
[1776948870768,35.96,77676.92,3.4,0.39393,0.00014,30.47796]
[1776948875804,35.96,77679.31,3.4,0.39425,0.00014,30.48299]
[1776948880839,35.97,77684.12,3.4,0.39491,0.00014,30.49886]
[1776948883057,35.97,77687.25,3.4,0.39534,0.00014,30.50906]
[1776948883626,35.97,77687.25,3.4,0.39534,0.00014,30.50906]
[1776948883644,35.97,77687.25,3.4,0.39534,0.00014,30.50906]
[1776948883654,35.97,77687.25,3.4,0.39534,0.00014,30.50906]
[1776948883661,35.97,77687.25,3.4,0.39534,0.00014,30.50906]
[1776948883954,35.97,77687.25,3.4,0.39534,0.00014,30.50906]
[1776948887307,35.97,77697.59,3.4,0.39674,0.00014,30.54239]
[1776948887431,35.97,77697.59,3.4,0.39674,0.00014,30.54239]
[1776948887450,35.97,77697.59,3.4,0.39674,0.00014,30.54239]
[1776948887495,35.97,77697.59,3.4,0.39674,0.00014,30.54239]
[1776948887559,35.97,77697.59,3.4,0.39674,0.00014,30.54239]
[1776948887665,35.97,77697.59,3.4,0.39674,0.00014,30.54239]
[1776948887704,35.97,77697.59,3.4,0.39674,0.00014,30.54239]
[1776948888302,35.97,77704.44,3.4,0.39767,0.00014,30.56423]
[1776948891243,35.97,77712.95,3.4,0.39882,0.00014,30.59108]
[1776948895276,35.97,77714.15,3.4,0.39898,0.00014,30.59478]
[1776948896505,35.97,77714.61,3.4,0.39904,0.00014,30.5962]
[1776948901308,35.97,77716.02,3.4,0.39922,0.00014,30.60049]
[1776948902972,35.96,77718.2,3.4,0.39952,0.00014,30.60729]
[1776948902976,35.96,77718.2,3.4,0.39952,0.00014,30.60729]
[1776948903164,35.96,77721.38,3.4,0.39995,0.00014,30.61719]
[1776948903988,35.96,77721.38,3.4,0.39995,0.00014,30.61719]
[1776948904013,35.96,77729.29,3.4,0.40102,0.00014,30.6417]
[1776948904397,35.96,77729.29,3.4,0.40102,0.00014,30.6417]
[1776948905503,35.96,77732.5,3.4,0.40145,0.00014,30.65156]
[1776948910575,35.96,77731.2,3.4,0.40126,0.00014,30.64731]
[1776948914408,35.96,77729.83,3.4,0.40107,0.00014,30.64291]
[1776948914410,35.96,77729.83,3.4,0.40107,0.00014,30.64291]
[1776948914576,35.96,77729.83,3.4,0.40107,0.00014,30.64291]
[1776948915081,35.96,77729.76,3.4,0.40106,0.00014,30.64265]
[1776948920540,35.95,77731.61,3.4,0.4013,0.00014,30.64823]
[1776948925884,35.95,77730.0,3.4,0.40107,0.00014,30.64308]
[1776948925989,35.95,77730.0,3.4,0.40107,0.00014,30.64308]
[1776948931193,35.95,77735.13,3.4,0.40175,0.00014,30.65561]
[1776948936228,35.94,77730.13,3.4,0.40106,0.00014,30.63997]
[1776948941263,35.94,77733.23,3.4,0.40146,0.00014,30.6493]
[1776948945129,35.94,77733.54,3.4,0.4015,0.00014,30.6501]
[1776948945198,35.94,77733.54,3.4,0.4015,0.00014,30.6501]
[1776948947711,35.93,77739.7,3.4,0.40233,0.00014,30.6689]
[1776948948030,35.93,77739.7,3.4,0.40233,0.00014,30.6689]
[1776948948048,35.93,77739.7,3.4,0.40233,0.00014,30.6689]
[1776948948091,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948427,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948451,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948598,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948602,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948674,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948770,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948872,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948905,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948921,35.93,77739.77,3.4,0.40234,0.00014,30.66908]
[1776948948956,35.93,77757.23,3.4,0.40471,0.00014,30.72198]
[1776948949452,35.93,77757.23,3.4,0.40471,0.00014,30.72198]
[1776948949464,35.93,77757.23,3.4,0.40471,0.00014,30.72198]
[1776948949467,35.93,77757.23,3.4,0.40471,0.00014,30.72198]
[1776948949776,35.93,77757.23,3.4,0.40471,0.00014,30.72198]
[1776948949826,35.93,77757.23,3.4,0.40471,0.00014,30.72198]
[1776948949853,35.93,77757.23,3.4,0.40471,0.00014,30.72198]
[1776948949894,35.93,77757.23,3.4,0.40471,0.00014,30.72198]
[1776948950138,35.93,77775.14,3.4,0.40715,0.00014,30.77509]
[1776948950184,35.93,77775.14,3.4,0.40715,0.00014,30.77509]
[1776948950265,35.93,77775.14,3.4,0.40715,0.00014,30.77509]
[1776948951043,35.94,77793.38,3.4,0.40964,0.00014,30.828]
[1776948951292,35.94,77793.38,3.4,0.40964,0.00014,30.828]
[1776948951801,35.94,77793.38,3.4,0.40964,0.00014,30.828]
[1776948951865,35.94,77793.38,3.4,0.40964,0.00014,30.828]
[1776948953048,35.94,77795.69,3.4,0.40995,0.00014,30.83461]
[1776948955027,35.93,77796.37,3.4,0.41005,0.00014,30.83654]
[1776948956010,35.93,77796.27,3.4,0.41003,0.00014,30.83625]
[1776948961510,35.93,77791.84,3.4,0.40943,0.00014,30.82354]
[1776948963078,35.93,77790.53,3.4,0.40925,0.00014,30.81978]
[1776948964057,35.93,77787.5,3.4,0.40884,0.00014,30.81105]
[1776948964776,35.93,77784.23,3.4,0.40839,0.00014,30.8016]
[1776948966714,35.94,77784.08,3.4,0.40837,0.00014,30.8012]
[1776948967591,35.94,77783.6,3.4,0.40831,0.00014,30.79982]
[1776948967645,35.94,77783.6,3.4,0.40831,0.00014,30.79982]
[1776948967813,35.94,77783.6,3.4,0.40831,0.00014,30.79982]
[1776948968856,35.94,77780.07,3.4,0.40783,0.00014,30.78957]
[1776948971372,35.94,77781.24,3.4,0.40799,0.00014,30.79305]
[1776948971529,35.94,77781.24,3.4,0.40799,0.00014,30.79305]
[1776948977404,35.94,77788.62,3.4,0.409,0.00014,30.81452]
[1776948982942,35.94,77790.02,3.4,0.4092,0.00014,30.8186]
[1776948988599,35.94,77784.29,3.4,0.40842,0.00014,30.80224]
[1776948993633,35.95,77783.83,3.4,0.40836,0.00014,30.79802]
[1776948998669,35.95,77786.74,3.4,0.40876,0.00014,30.80654]
[1776949001689,35.95,77795.82,3.4,0.41,0.00014,30.83272]
[1776949006725,35.95,77800.18,3.4,0.41061,0.00014,30.84537]
[1776949008224,35.95,77800.95,3.4,0.41072,0.00014,30.8476]
[1776949008724,35.95,77800.95,3.4,0.41072,0.00014,30.8476]
[1776949009739,35.96,77801.1,3.4,0.41074,0.00014,30.84808]
[1776949014782,35.96,77802.15,3.4,0.4109,0.00014,30.85136]
[1776949019817,35.97,77802.08,3.4,0.41091,0.00014,30.85141]
[1776949024852,35.97,77801.98,3.4,0.41091,0.00014,30.85138]
[1776949029887,35.98,77802.85,3.4,0.41104,0.00014,30.85412]
[1776949034922,35.98,77800.31,3.4,0.41071,0.00014,30.84721]
[1776949039738,35.99,77800.41,3.4,0.41074,0.00014,30.84771]
[1776949044992,35.99,77800.13,3.4,0.41071,0.00014,30.84722]
[1776949047775,35.99,77799.89,3.4,0.41068,0.00014,30.84658]
[1776949053048,36.0,77804.34,3.4,0.4113,0.00014,30.85655]
[1776949054771,36.0,77804.34,3.4,0.4113,0.00014,30.85655]
[1776949057057,36.0,77804.13,3.4,0.41128,0.00014,30.85614]
[1776949062112,36.01,77800.26,3.4,0.41077,0.00014,30.84553]
[1776949067148,36.02,77800.39,3.4,0.41081,0.00014,30.84615]
[1776949072183,36.02,77800.49,3.4,0.41083,0.00014,30.84668]
[1776949077218,36.03,77800.43,3.4,0.41084,0.00014,30.84675]
[1776949082253,36.03,77800.56,3.4,0.41087,0.00014,30.84736]
[1776949083893,36.03,77804.84,3.4,0.41146,0.00014,30.85948]
[1776949083914,36.03,77804.84,3.4,0.41146,0.00014,30.85948]
[1776949083933,36.03,77804.84,3.4,0.41146,0.00014,30.85948]
[1776949084094,36.03,77804.84,3.4,0.41146,0.00014,30.85948]
[1776949084207,36.03,77804.84,3.4,0.41146,0.00014,30.85948]
[1776949084267,36.03,77813.62,3.4,0.41265,0.00014,30.88409]
[1776949088486,36.03,77819.63,3.4,0.41347,0.00014,30.90065]
[1776949089260,36.03,77819.63,3.4,0.41347,0.00014,30.90065]
[1776949089874,36.03,77819.88,3.4,0.4135,0.00014,30.90127]
[1776949089925,36.03,77819.88,3.4,0.4135,0.00014,30.90127]
[1776949089948,36.03,77819.88,3.4,0.4135,0.00014,30.90127]
[1776949090026,36.03,77820.76,3.4,0.41362,0.00014,30.90371]
[1776949090372,36.03,77820.76,3.4,0.41362,0.00014,30.90371]
[1776949091110,36.03,77820.76,3.4,0.41362,0.00014,30.90371]
[1776949095946,36.03,77824.49,3.4,0.41413,0.00014,30.91403]
[1776949098737,36.03,77824.43,3.4,0.41412,0.00014,30.9139]
[1776949103468,36.03,77831.15,3.4,0.41504,0.00014,30.9323]
[1776949106357,36.03,77836.01,3.4,0.41571,0.00014,30.94549]
[1776949106386,36.03,77836.01,3.4,0.41571,0.00014,30.94549]
[1776949106427,36.03,77836.28,3.4,0.41574,0.00014,30.94622]
[1776949110337,36.04,77835.92,3.4,0.4157,0.00014,30.94536]
[1776949111130,36.04,77835.92,3.4,0.4157,0.00014,30.94536]
[1776949111178,36.04,77835.92,3.4,0.4157,0.00014,30.94536]
[1776949111452,36.04,77837.36,3.4,0.4159,0.00014,30.94637]
[1776949112001,36.04,77846.99,3.4,0.41721,0.00014,30.97222]
[1776949113131,36.04,77846.99,3.4,0.41721,0.00014,30.97222]
[1776949117473,36.04,77855.2,3.4,0.41834,0.00014,30.99411]
[1776949117679,36.04,77855.2,3.4,0.41834,0.00014,30.99411]
[1776949117800,36.04,77855.2,3.4,0.41834,0.00014,30.99411]
[1776949123549,36.05,77856.91,3.4,0.41859,0.00014,30.99881]
[1776949124996,36.05,77854.13,3.4,0.41821,0.00014,30.99153]
[1776949125070,36.05,77854.13,3.4,0.41821,0.00014,30.99153]
[1776949125087,36.05,77850.52,3.4,0.41772,0.00014,30.98203]
[1776949125963,36.05,77850.52,3.4,0.41772,0.00014,30.98203]
[1776949127162,36.05,77848.44,3.4,0.41744,0.00014,30.97655]
[1776949132613,36.06,77847.81,3.4,0.41737,0.00014,30.97512]
[1776949137649,36.06,77846.38,3.4,0.41718,0.00014,30.97151]
[1776949142684,36.06,77846.45,3.4,0.4172,0.00014,30.97188]
[1776949145831,36.07,77849.69,3.4,0.41765,0.00014,30.98055]
[1776949146382,36.07,77853.92,3.4,0.41823,0.00014,30.99175]
[1776949151749,36.07,77862.09,3.4,0.41935,0.00014,31.01326]
[1776949153805,36.07,77861.98,3.4,0.41934,0.00014,31.013]
[1776949156451,36.07,77861.27,3.4,0.41925,0.00014,31.01121]
[1776949156453,36.07,77861.27,3.4,0.41925,0.00014,31.01121]
[1776949156536,36.07,77861.27,3.4,0.41925,0.00014,31.01121]
[1776949161819,36.07,77860.44,3.4,0.41914,0.00014,31.0092]
[1776949166854,36.08,77860.49,3.4,0.41916,0.00014,31.00947]
[1776949171889,36.08,77853.59,3.4,0.41822,0.00014,30.98856]
[1776949176924,36.09,77853.85,3.4,0.41827,0.00014,30.98946]
[1776949179245,36.09,77862.18,3.4,0.41941,0.00014,31.01132]
[1776949183011,36.09,77862.78,3.4,0.41949,0.00014,31.01296]
[1776949183536,36.09,77863.22,3.4,0.41955,0.00014,31.01412]
[1776949183544,36.09,77863.22,3.4,0.41955,0.00014,31.01412]
[1776949183754,36.09,77863.22,3.4,0.41955,0.00014,31.01412]
[1776949183973,36.09,77867.87,3.4,0.42019,0.00014,31.02618]
[1776949184429,36.09,77867.87,3.4,0.42019,0.00014,31.02618]
[1776949186726,36.09,77872.15,3.4,0.42078,0.00014,31.03724]
[1776949187735,36.09,77872.54,3.4,0.42083,0.00014,31.03827]
[1776949190145,36.09,77882.03,3.4,0.42213,0.00014,31.06246]
[1776949191338,36.09,77882.89,3.4,0.42225,0.00014,31.06465]
[1776949192718,36.09,77889.81,3.4,0.42319,0.00014,31.08205]
[1776949193068,36.09,77889.81,3.4,0.42319,0.00014,31.08205]
[1776949194703,36.09,77889.89,3.4,0.42321,0.00014,31.08225]
[1776949195214,36.09,77889.89,3.4,0.42321,0.00014,31.08225]
[1776949195693,36.09,77889.83,3.4,0.4232,0.00014,31.0821]
[1776949196363,36.09,77889.83,3.4,0.4232,0.00014,31.0821]
[1776949199047,36.09,77891.88,3.4,0.42348,0.00014,31.08723]
[1776949200685,36.09,77892.75,3.4,0.4236,0.00014,31.08939]
[1776949202864,36.09,77894.51,3.4,0.42384,0.00014,31.09376]
[1776949203056,36.09,77894.51,3.4,0.42384,0.00014,31.09376]
[1776949204859,36.09,77893.01,3.4,0.42363,0.00014,31.09003]
[1776949210173,36.09,77891.67,3.4,0.42345,0.00014,31.08669]
[1776949215131,36.09,77890.33,3.4,0.42327,0.00014,31.08337]
[1776949218089,36.09,77892.14,3.4,0.42351,0.00014,31.08788]
[1776949218424,36.09,77892.14,3.4,0.42351,0.00014,31.08788]
[1776949218603,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949218850,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949218859,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949218937,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949219049,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949219168,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949219292,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949219316,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949219351,36.09,77895.05,3.4,0.42391,0.00014,31.09512]
[1776949219412,36.09,77915.53,3.4,0.42671,0.00014,31.14518]
[1776949219818,36.09,77915.53,3.4,0.42671,0.00014,31.14518]
[1776949219985,36.09,77915.53,3.4,0.42671,0.00014,31.14518]
[1776949220226,36.09,77915.53,3.4,0.42671,0.00014,31.14518]
[1776949220258,36.09,77915.53,3.4,0.42671,0.00014,31.14518]
[1776949220379,36.09,77915.52,3.4,0.42671,0.00014,31.14513]
[1776949220572,36.09,77915.52,3.4,0.42671,0.00014,31.14513]
[1776949220723,36.09,77915.52,3.4,0.42671,0.00014,31.14513]
[1776949220860,36.09,77915.52,3.4,0.42671,0.00014,31.14513]
[1776949221042,36.09,77915.52,3.4,0.42671,0.00014,31.14513]
[1776949221354,36.09,77915.52,3.4,0.42671,0.00014,31.14513]
[1776949221377,36.09,77901.36,3.4,0.42477,0.00014,31.11065]
[1776949221663,36.09,77901.36,3.4,0.42477,0.00014,31.11065]
[1776949221701,36.09,77901.36,3.4,0.42477,0.00014,31.11065]
[1776949221964,36.09,77901.36,3.4,0.42477,0.00014,31.11065]
[1776949222109,36.09,77901.36,3.4,0.42477,0.00014,31.11065]
[1776949222269,36.09,77876.62,3.4,0.42139,0.00014,31.04871]
[1776949222646,36.09,77876.62,3.4,0.42139,0.00014,31.04871]
[1776949222787,36.09,77876.62,3.4,0.42139,0.00014,31.04871]
[1776949223009,36.09,77876.62,3.4,0.42139,0.00014,31.04871]
[1776949223291,36.09,77876.62,3.4,0.42139,0.00014,31.04871]
[1776949223379,36.09,77857.15,3.4,0.41873,0.00014,30.99842]
[1776949224117,36.09,77857.15,3.4,0.41873,0.00014,30.99842]
[1776949224307,36.09,77857.15,3.4,0.41873,0.00014,30.99842]
[1776949224381,36.09,77857.15,3.4,0.41873,0.00014,30.99842]
[1776949224407,36.09,77841.68,3.4,0.41663,0.00014,30.9575]
[1776949224877,36.09,77841.68,3.4,0.41663,0.00014,30.9575]
[1776949225298,36.09,77834.48,3.4,0.41564,0.00014,30.93815]
[1776949225963,36.09,77834.48,3.4,0.41564,0.00014,30.93815]
[1776949225988,36.09,77834.48,3.4,0.41564,0.00014,30.93815]
[1776949226102,36.09,77834.48,3.4,0.41564,0.00014,30.93815]
[1776949226161,36.09,77834.48,3.4,0.41564,0.00014,30.93815]
[1776949226620,36.09,77828.01,3.4,0.41476,0.00014,30.92058]
[1776949226724,36.09,77828.01,3.4,0.41476,0.00014,30.92058]
[1776949227312,36.09,77819.29,3.4,0.41357,0.00014,30.89667]
[1776949227510,36.09,77819.29,3.4,0.41357,0.00014,30.89667]
[1776949227657,36.09,77819.29,3.4,0.41357,0.00014,30.89667]
[1776949228446,36.09,77817.5,3.4,0.41333,0.00014,30.8917]
[1776949228602,36.09,77817.5,3.4,0.41333,0.00014,30.8917]
[1776949229012,36.09,77817.5,3.4,0.41333,0.00014,30.8917]
[1776949230954,36.09,77819.09,3.4,0.41354,0.00014,30.89604]
[1776949231026,36.09,77819.09,3.4,0.41354,0.00014,30.89604]
[1776949231927,36.09,77815.12,3.4,0.41299,0.00014,30.88205]
[1776949236425,36.09,77818.29,3.4,0.41341,0.00014,30.8907]
[1776949236533,36.09,77817.41,3.4,0.41329,0.00014,30.88825]
[1776949236586,36.09,77817.41,3.4,0.41329,0.00014,30.88825]
[1776949236754,36.09,77817.41,3.4,0.41329,0.00014,30.88825]
[1776949241556,36.08,77829.07,3.4,0.41487,0.00014,30.92003]
[1776949242631,36.08,77825.46,3.4,0.41438,0.00014,30.91014]
[1776949242782,36.08,77825.46,3.4,0.41438,0.00014,30.91014]
[1776949244310,36.08,77825.78,3.4,0.41442,0.00014,30.91098]
[1776949244362,36.08,77825.78,3.4,0.41442,0.00014,30.91098]
[1776949244432,36.08,77825.78,3.4,0.41442,0.00014,30.91098]
[1776949244829,36.08,77829.96,3.4,0.41498,0.00014,30.92233]
[1776949245438,36.08,77837.34,3.4,0.41599,0.00014,30.94233]
[1776949245505,36.08,77837.34,3.4,0.41599,0.00014,30.94233]
[1776949245661,36.08,77837.34,3.4,0.41599,0.00014,30.94233]
[1776949246444,36.08,77829.59,3.4,0.41494,0.00014,30.92142]
[1776949246476,36.08,77829.59,3.4,0.41494,0.00014,30.92142]
[1776949246689,36.08,77829.59,3.4,0.41494,0.00014,30.92142]
[1776949252487,36.08,77830.35,3.4,0.41504,0.00014,30.92336]
[1776949258344,36.08,77831.69,3.4,0.41521,0.00014,30.92691]
[1776949264574,36.08,77835.39,3.4,0.41572,0.00014,30.9369]
[1776949269609,36.08,77836.46,3.4,0.41586,0.00014,30.9398]
[1776949274644,36.08,77835.4,3.4,0.41572,0.00014,30.93694]
[1776949279508,36.08,77833.41,3.4,0.41545,0.00014,30.93157]
[1776949280098,36.08,77833.41,3.4,0.41545,0.00014,30.93157]
[1776949282922,36.08,77827.37,3.4,0.41462,0.00014,30.91517]
[1776949282971,36.08,77827.37,3.4,0.41462,0.00014,30.91517]
[1776949283024,36.08,77826.88,3.4,0.41456,0.00014,30.91382]
[1776949288743,36.07,77824.15,3.4,0.41417,0.00014,30.90611]
[1776949293148,36.07,77825.57,3.4,0.41435,0.00014,30.90689]
[1776949293227,36.07,77825.57,3.4,0.41435,0.00014,30.90689]
[1776949293327,36.07,77824.82,3.4,0.41424,0.00014,30.9048]
[1776949294280,36.07,77824.82,3.4,0.41424,0.00014,30.9048]
[1776949294292,36.07,77824.82,3.4,0.41424,0.00014,30.9048]
[1776949294978,36.07,77824.98,3.4,0.41426,0.00014,30.90521]
[1776949299053,36.07,77822.02,3.4,0.41386,0.00014,30.897]
[1776949299760,36.07,77822.3,3.4,0.41389,0.00014,30.89774]
[1776949299822,36.07,77820.2,3.4,0.41361,0.00014,30.89194]
[1776949300559,36.07,77820.2,3.4,0.41361,0.00014,30.89194]
[1776949305864,36.06,77814.52,3.4,0.41282,0.00014,30.87606]
[1776949308747,36.06,77820.59,3.4,0.41364,0.00014,30.89278]
[1776949313602,36.06,77821.34,3.4,0.41374,0.00014,30.89471]
[1776949313606,36.06,77821.34,3.4,0.41374,0.00014,30.89471]
[1776949318955,36.05,77815.45,3.4,0.41292,0.00014,30.87821]
[1776949321367,36.05,77813.46,3.4,0.41265,0.00014,30.87266]
[1776949321387,36.05,77812.69,3.4,0.41254,0.00014,30.87049]
[1776949321595,36.05,77812.69,3.4,0.41254,0.00014,30.87049]
[1776949321970,36.05,77812.69,3.4,0.41254,0.00014,30.87049]
[1776949324229,36.05,77819.4,3.4,0.41346,0.00014,30.88907]
[1776949324281,36.05,77819.4,3.4,0.41346,0.00014,30.88907]
[1776949324768,36.05,77820.01,3.4,0.41354,0.00014,30.89074]
[1776949325014,36.05,77820.01,3.4,0.41354,0.00014,30.89074]
[1776949325042,36.05,77820.01,3.4,0.41354,0.00014,30.89074]
[1776949325335,36.05,77820.01,3.4,0.41354,0.00014,30.89074]
[1776949325414,36.05,77827.61,3.4,0.41458,0.00014,30.91159]
[1776949325793,36.05,77827.61,3.4,0.41458,0.00014,30.91159]
[1776949326003,36.05,77841.99,3.4,0.41654,0.00014,30.95055]
[1776949328393,36.05,77845.58,3.4,0.41704,0.00014,30.96024]
[1776949328708,36.05,77845.58,3.4,0.41704,0.00014,30.96024]
[1776949329025,36.06,77845.38,3.4,0.41701,0.00014,30.95975]
[1776949334059,36.06,77841.09,3.4,0.41644,0.00014,30.9485]
[1776949338505,36.06,77839.02,3.4,0.41617,0.00014,30.94308]
[1776949348158,36.07,77833.25,3.4,0.4154,0.00014,30.92779]
[1776949348953,36.07,77833.25,3.4,0.4154,0.00014,30.92779]
[1776949349212,36.07,77833.25,3.4,0.4154,0.00014,30.92779]
[1776949349235,36.07,77830.83,3.4,0.41507,0.00014,30.92126]
[1776949350143,36.07,77830.83,3.4,0.41507,0.00014,30.92126]
[1776949350333,36.07,77830.83,3.4,0.41507,0.00014,30.92126]
[1776949350338,36.07,77830.83,3.4,0.41507,0.00014,30.92126]
[1776949354848,36.07,77823.38,3.4,0.41403,0.00014,30.89771]
[1776949360357,36.06,77823.07,3.4,0.41397,0.00014,30.89663]
[1776949361252,36.06,77823.07,3.4,0.41397,0.00014,30.89659]
[1776949367291,36.05,77824.54,3.4,0.41415,0.00014,30.9003]
[1776949367630,36.05,77824.54,3.4,0.41415,0.00014,30.9003]
[1776949368141,36.05,77824.54,3.4,0.41415,0.00014,30.9003]
[1776949368228,36.05,77824.54,3.4,0.41415,0.00014,30.9003]
[1776949368299,36.05,77829.28,3.4,0.4148,0.00014,30.91322]
[1776949369093,36.05,77829.28,3.4,0.4148,0.00014,30.91322]
[1776949371625,36.05,77839.04,3.4,0.41613,0.00014,30.9396]
[1776949376268,36.05,77839.17,3.4,0.41615,0.00014,30.93998]
[1776949377834,36.05,77836.11,3.4,0.41573,0.00014,30.93172]
[1776949379553,36.05,77836.03,3.4,0.41572,0.00014,30.93148]
[1776949381211,36.05,77840.58,3.4,0.41633,0.00014,30.94367]
[1776949381581,36.05,77840.58,3.4,0.41633,0.00014,30.94367]
[1776949381876,36.05,77845.25,3.4,0.41697,0.00014,30.95614]
[1776949382156,36.05,77845.25,3.4,0.41697,0.00014,30.95614]
[1776949382526,36.05,77845.25,3.4,0.41697,0.00014,30.95614]
[1776949382579,36.05,77860.9,3.4,0.41911,0.00014,30.99749]
[1776949384415,36.06,77865.73,3.4,0.4198,0.00014,31.01051]
[1776949385949,36.06,77866.05,3.4,0.41984,0.00014,31.01136]
[1776949385979,36.06,77866.05,3.4,0.41984,0.00014,31.01136]
[1776949386029,36.06,77866.05,3.4,0.41984,0.00014,31.01136]
[1776949386108,36.06,77866.05,3.4,0.41984,0.00014,31.01136]
[1776949386405,36.06,77866.05,3.4,0.41984,0.00014,31.01136]
[1776949386502,36.06,77866.05,3.4,0.41984,0.00014,31.01136]
[1776949386568,36.06,77878.07,3.4,0.42149,0.00014,31.04226]
[1776949386760,36.06,77878.07,3.4,0.42149,0.00014,31.04226]
[1776949386998,36.06,77878.07,3.4,0.42149,0.00014,31.04226]
[1776949390057,36.06,77881.22,3.4,0.42192,0.00014,31.05034]
[1776949393320,36.07,77881.29,3.4,0.42193,0.00014,31.05056]
[1776949393996,36.07,77884.08,3.4,0.42231,0.00014,31.05763]
[1776949394056,36.07,77884.08,3.4,0.42231,0.00014,31.05763]
[1776949394487,36.07,77894.6,3.4,0.42375,0.00014,31.08398]
[1776949397115,36.06,77896.78,3.4,0.42404,0.00014,31.08918]
[1776949397142,36.06,77896.78,3.4,0.42404,0.00014,31.08918]
[1776949397778,36.06,77901.76,3.4,0.42471,0.00014,31.10136]
[1776949399823,36.05,77909.46,3.4,0.42574,0.00014,31.11983]
[1776949400617,36.05,77909.46,3.4,0.42574,0.00014,31.11983]
[1776949400848,36.04,77910.35,3.4,0.42585,0.00014,31.12176]
[1776949400857,36.04,77910.35,3.4,0.42585,0.00014,31.12176]
[1776949400872,36.04,77910.35,3.4,0.42585,0.00014,31.12176]
[1776949400917,36.04,77910.35,3.4,0.42585,0.00014,31.12176]
[1776949401536,36.03,77918.88,3.4,0.427,0.00014,31.14215]
[1776949406571,36.02,77925.96,3.4,0.42793,0.00014,31.15849]
[1776949409367,36.01,77929.26,3.4,0.42836,0.00014,31.16603]
[1776949409372,36.01,77929.26,3.4,0.42836,0.00014,31.16603]
[1776949409388,36.01,77929.26,3.4,0.42836,0.00014,31.16603]
[1776949409593,36.01,77933.21,3.4,0.4289,0.00014,31.17534]
[1776949414627,36.01,77936.81,3.4,0.4294,0.00014,31.18093]
[1776949417761,36.01,77933.42,3.4,0.42893,0.00014,31.173]
[1776949417860,36.01,77933.85,3.4,0.42899,0.00014,31.17402]
[1776949424350,36.01,77926.67,3.4,0.42801,0.00014,31.15704]
[1776949426765,36.01,77924.14,3.4,0.42766,0.00014,31.15099]
[1776949426789,36.01,77924.14,3.4,0.42766,0.00014,31.15099]
[1776949427186,36.01,77924.14,3.4,0.42766,0.00014,31.15099]
[1776949427228,36.01,77920.54,3.4,0.42716,0.00014,31.14236]
[1776949428237,36.01,77912.09,3.4,0.426,0.00014,31.12192]
[1776949431746,36.01,77903.79,3.4,0.42486,0.00014,31.10157]
[1776949436032,36.01,77903.81,3.4,0.42486,0.00014,31.10159]
[1776949441818,36.0,77906.42,3.4,0.42521,0.00014,31.10792]
[1776949445803,36.0,77907.07,3.4,0.4253,0.00014,31.10948]
[1776949445809,36.0,77907.07,3.4,0.4253,0.00014,31.10948]
[1776949446042,36.0,77909.08,3.4,0.42558,0.00014,31.11439]
[1776949446879,36.0,77918.26,3.4,0.42683,0.00014,31.13664]
[1776949449772,36.0,77920.52,3.4,0.42715,0.00014,31.14213]
[1776949449880,36.0,77920.52,3.4,0.42715,0.00014,31.14213]
[1776949449908,36.0,77920.52,3.4,0.42715,0.00014,31.14213]
[1776949449939,36.0,77917.86,3.4,0.42678,0.00014,31.13574]
[1776949451331,36.0,77906.73,3.4,0.42525,0.00014,31.10866]
[1776949456948,36.0,77909.18,3.4,0.42559,0.00014,31.11458]
[1776949461516,36.0,77909.29,3.4,0.4256,0.00014,31.1148]
[1776949466159,36.0,77904.24,3.4,0.4249,0.00014,31.10234]
[1776949466238,36.0,77904.24,3.4,0.4249,0.00014,31.10234]
[1776949470233,36.0,77898.43,3.4,0.4241,0.00014,31.08794]
[1776949473061,36.0,77887.2,3.4,0.42255,0.00014,31.05685]
[1776949474339,36.0,77887.2,3.4,0.42255,0.00014,31.05685]
[1776949474364,36.0,77887.2,3.4,0.42255,0.00014,31.05685]
[1776949474465,36.0,77887.2,3.4,0.42255,0.00014,31.05685]
[1776949474614,36.0,77887.2,3.4,0.42255,0.00014,31.05685]
[1776949475248,36.0,77887.99,3.4,0.42266,0.00014,31.05885]
[1776949475597,36.0,77887.99,3.4,0.42266,0.00014,31.05885]
[1776949475699,36.0,77878.8,3.4,0.4214,0.00014,31.03554]
[1776949476921,36.0,77875.85,3.4,0.421,0.00014,31.02801]
[1776949478321,36.0,77875.33,3.4,0.42093,0.00014,31.02669]
[1776949478357,36.0,77875.33,3.4,0.42093,0.00014,31.02669]
[1776949479186,36.0,77875.36,3.4,0.42093,0.00014,31.02679]
[1776949479368,36.0,77875.36,3.4,0.42093,0.00014,31.02679]
[1776949481908,36.0,77877.1,3.4,0.42118,0.00014,31.03131]
[1776949485668,36.0,77875.24,3.4,0.42093,0.00014,31.02662]
[1776949486516,36.0,77875.24,3.4,0.42093,0.00014,31.02662]
[1776949486606,36.0,77875.24,3.4,0.42093,0.00014,31.02662]
[1776949486625,36.0,77875.24,3.4,0.42093,0.00014,31.02662]
[1776949486786,36.0,77870.09,3.4,0.42022,0.00014,31.01341]
[1776949486876,36.0,77870.09,3.4,0.42022,0.00014,31.01341]
[1776949487200,36.0,77870.09,3.4,0.42022,0.00014,31.01341]
[1776949487622,36.0,77870.09,3.4,0.42022,0.00014,31.01341]
[1776949487269,36.0,77857.13,3.4,0.41845,0.00014,30.97965]
[1776949488309,36.0,77857.13,3.4,0.41845,0.00014,30.97965]
[1776949489041,36.01,77854.4,3.4,0.41808,0.00014,30.97251]
[1776949491723,36.01,77851.57,3.4,0.41771,0.00014,30.96519]
[1776949491918,36.01,77851.57,3.4,0.41771,0.00014,30.96519]
[1776949497238,36.02,77847.21,3.4,0.41713,0.00014,30.95396]
[1776949497803,36.02,77847.21,3.4,0.41713,0.00014,30.95396]
[1776949501160,36.02,77847.22,3.4,0.41714,0.00014,30.95416]
[1776949501173,36.02,77847.22,3.4,0.41714,0.00014,30.95416]
[1776949501266,36.02,77846.54,3.4,0.41705,0.00014,30.95241]
[1776949503731,36.02,77840.58,3.4,0.41624,0.00014,30.93646]
[1776949503877,36.02,77840.03,3.4,0.41617,0.00014,30.93499]
[1776949504052,36.02,77840.03,3.4,0.41617,0.00014,30.93499]
[1776949504287,36.02,77830.45,3.4,0.41486,0.00014,30.90901]
[1776949506018,36.02,77824.69,3.4,0.41407,0.00014,30.89322]
[1776949506269,36.02,77824.69,3.4,0.41407,0.00014,30.89322]
[1776949508781,36.02,77821.36,3.4,0.41361,0.00014,30.88397]
[1776949509776,36.02,77818.83,3.4,0.41326,0.00014,30.87696]
[1776949510711,36.02,77818.83,3.4,0.41326,0.00014,30.87696]
[1776949511338,36.02,77809.4,3.4,0.41197,0.00014,30.85066]
[1776949513135,36.02,77808.0,3.4,0.41178,0.00014,30.84672]
[1776949516614,36.02,77805.44,3.4,0.41143,0.00014,30.8395]
[1776949523421,36.02,77803.31,3.4,0.41114,0.00014,30.83346]
[1776949527450,36.02,77803.46,3.4,0.41116,0.00014,30.83387]
[1776949530542,36.02,77803.71,3.4,0.41119,0.00014,30.83457]
[1776949535703,36.02,77804.79,3.4,0.41133,0.00014,30.8346]
[1776949545575,36.02,77798.22,3.4,0.41044,0.00014,30.81608]
[1776949547052,36.02,77798.25,3.4,0.41044,0.00014,30.81618]
[1776949547194,36.02,77798.25,3.4,0.41044,0.00014,30.81618]
[1776949547238,36.02,77798.25,3.4,0.41044,0.00014,30.81618]
[1776949547479,36.02,77798.25,3.4,0.41044,0.00014,30.81618]
[1776949548065,36.02,77793.31,3.4,0.40977,0.00014,30.80211]
[1776949553632,36.02,77801.83,3.4,0.41093,0.00014,30.82639]
[1776949557511,36.02,77800.98,3.4,0.41082,0.00014,30.82402]
[1776949561521,36.02,77801.98,3.4,0.41096,0.00014,30.82689]
[1776949566723,36.02,77798.03,3.4,0.41042,0.00014,30.81576]
[1776949571757,36.02,77798.54,3.4,0.4105,0.00014,30.8173]
[1776949576793,36.02,77799.91,3.4,0.41069,0.00014,30.82129]
[1776949581828,36.03,77800.91,3.4,0.41083,0.00014,30.82421]
[1776949586862,36.03,77800.12,3.4,0.41073,0.00014,30.82206]
[1776949588818,36.03,77800.12,3.4,0.41073,0.00014,30.82206]
[1776949589113,36.03,77799.74,3.4,0.41068,0.00014,30.821]
[1776949589884,36.03,77787.93,3.4,0.40907,0.00014,30.78733]
[1776949592092,36.03,77782.01,3.4,0.40827,0.00014,30.77027]
[1776949592504,36.03,77782.01,3.4,0.40827,0.00014,30.77027]
[1776949592621,36.03,77782.01,3.4,0.40827,0.00014,30.77027]
[1776949592905,36.03,77799.46,3.4,0.41064,0.00014,30.81735]
[1776949594919,36.03,77807.54,3.4,0.41174,0.00014,30.84018]
[1776949596932,36.03,77815.71,3.4,0.41286,0.00014,30.86299]
[1776949601581,36.03,77819.07,3.4,0.41331,0.00014,30.87228]
[1776949601593,36.03,77819.07,3.4,0.41331,0.00014,30.87228]
[1776949601711,36.03,77819.07,3.4,0.41331,0.00014,30.87228]
[1776949603344,36.03,77818.88,3.4,0.41329,0.00014,30.87173]
[1776949608088,36.03,77825.34,3.4,0.41416,0.00014,30.88942]
[1776949613166,36.03,77820.37,3.4,0.41348,0.00014,30.87562]
[1776949619090,36.02,77816.85,3.4,0.41299,0.00014,30.86572]
[1776949621620,36.02,77816.85,3.4,0.41299,0.00014,30.86572]
[1776949622304,36.02,77817.37,3.4,0.41306,0.00014,30.86712]
[1776949628154,36.02,77814.74,3.4,0.41269,0.00014,30.85968]
[1776949633189,36.02,77818.28,3.4,0.41317,0.00014,30.86941]
[1776949638224,36.02,77820.71,3.4,0.41349,0.00014,30.87601]
[1776949640221,36.01,77821.16,3.4,0.41355,0.00014,30.87723]
[1776949640427,36.01,77823.81,3.4,0.41391,0.00014,30.88451]
[1776949640952,36.01,77823.81,3.4,0.41391,0.00014,30.88451]
[1776949644537,36.01,77826.74,3.4,0.41431,0.00014,30.89252]
[1776949647290,36.01,77835.08,3.4,0.41545,0.00014,30.91527]
[1776949652325,36.01,77835.96,3.4,0.41556,0.00014,30.91469]
[1776949653196,36.01,77835.96,3.4,0.41556,0.00014,30.91469]
[1776949658367,36.01,77835.7,3.4,0.41552,0.00014,30.91386]
[1776949663402,36.01,77835.09,3.4,0.41543,0.00014,30.91207]
[1776949664249,36.01,77835.09,3.4,0.41543,0.00014,30.91207]
[1776949670451,36.0,77833.46,3.4,0.41519,0.00014,30.90741]
[1776949671560,36.0,77833.46,3.4,0.41519,0.00014,30.90741]
[1776949675940,36.0,77832.69,3.4,0.41508,0.00014,30.90518]
[1776949676338,36.0,77833.86,3.4,0.41524,0.00014,30.90833]
[1776949676661,36.0,77833.86,3.4,0.41524,0.00014,30.90833]
[1776949676762,36.0,77826.43,3.4,0.41422,0.00014,30.88801]
[1776949677015,36.0,77826.43,3.4,0.41422,0.00014,30.88801]
[1776949677061,36.0,77826.43,3.4,0.41422,0.00014,30.88801]
[1776949677500,36.0,77815.33,3.4,0.4127,0.00014,30.85731]
[1776949682942,36.0,77809.07,3.4,0.41184,0.00014,30.83975]
[1776949684549,36.0,77799.43,3.4,0.41053,0.00014,30.81252]
[1776949690591,36.0,77801.47,3.4,0.41081,0.00014,30.81831]
[1776949694327,36.0,77802.61,3.4,0.41096,0.00014,30.82155]
[1776949699654,36.0,77799.28,3.4,0.41051,0.00014,30.81218]
[1776949704690,36.0,77801.1,3.4,0.41076,0.00014,30.81741]
[1776949709725,36.0,77800.74,3.4,0.41072,0.00014,30.81647]
[1776949715767,36.0,77801.24,3.4,0.41078,0.00014,30.815]
[1776949719795,36.01,77810.91,3.4,0.41211,0.00014,30.8423]
[1776949724830,36.01,77802.58,3.4,0.41097,0.00014,30.8189]
[1776949729865,36.01,77804.34,3.4,0.41122,0.00014,30.82395]
[1776949734900,36.01,77803.16,3.4,0.41106,0.00014,30.82069]
[1776949739935,36.01,77805.55,3.4,0.41139,0.00014,30.82748]
[1776949744970,36.01,77806.12,3.4,0.41147,0.00014,30.82912]
[1776949750007,36.01,77805.75,3.4,0.41142,0.00014,30.82811]
[1776949755039,36.01,77807.25,3.4,0.41163,0.00014,30.83235]
[1776949756757,36.01,77807.63,3.4,0.41168,0.00014,30.83342]
[1776949757350,36.01,77814.71,3.4,0.41264,0.00014,30.85322]
[1776949757542,36.01,77814.71,3.4,0.41264,0.00014,30.85322]
[1776949757566,36.01,77814.71,3.4,0.41264,0.00014,30.85322]
[1776949757620,36.01,77814.71,3.4,0.41264,0.00014,30.85322]
[1776949758060,36.01,77825.42,3.4,0.41411,0.00014,30.88282]
[1776949760562,36.01,77828.37,3.4,0.41451,0.00014,30.89093]
[1776949761234,36.01,77829.8,3.4,0.41471,0.00014,30.89484]
[1776949761361,36.01,77829.8,3.4,0.41471,0.00014,30.89484]
[1776949761458,36.01,77829.8,3.4,0.41471,0.00014,30.89484]
[1776949762898,36.01,77829.8,3.4,0.41471,0.00014,30.89485]
[1776949762972,36.01,77837.68,3.4,0.41578,0.00014,30.91628]
[1776949765110,36.01,77845.47,3.4,0.41685,0.00014,30.93718]
[1776949767014,36.01,77845.47,3.4,0.41685,0.00014,30.93718]
[1776949767086,36.01,77845.7,3.4,0.41688,0.00014,30.93779]
[1776949772159,36.01,77844.3,3.4,0.41668,0.00014,30.93107]
[1776949774827,36.01,77845.8,3.4,0.41688,0.00014,30.93509]
[1776949780215,36.01,77852.38,3.4,0.41778,0.00014,30.95259]
[1776949785997,36.01,77852.42,3.4,0.41779,0.00014,30.95266]
[1776949786030,36.01,77852.42,3.4,0.41779,0.00014,30.95266]
[1776949786097,36.01,77853.44,3.4,0.41793,0.00014,30.95535]
[1776949786299,36.01,77853.44,3.4,0.41793,0.00014,30.95535]
[1776949788979,36.01,77860.11,3.4,0.41884,0.00014,30.97299]
[1776949789783,36.01,77860.69,3.4,0.41892,0.00014,30.97454]
[1776949789827,36.02,77860.41,3.4,0.41889,0.00014,30.97385]
[1776949791353,36.02,77855.0,3.4,0.41815,0.00014,30.95964]
[1776949796761,36.02,77846.51,3.4,0.41699,0.00014,30.9371]
[1776949802114,36.01,77844.62,3.4,0.41672,0.00014,30.93191]
[1776949804782,36.01,77842.18,3.4,0.41638,0.00014,30.92528]
[1776949805133,36.01,77842.18,3.4,0.41638,0.00014,30.92528]
[1776949804827,36.01,77841.46,3.4,0.41628,0.00014,30.92331]
[1776949805286,36.01,77841.46,3.4,0.41628,0.00014,30.92331]
[1776949807793,36.01,77831.49,3.4,0.41492,0.00014,30.89635]
[1776949810488,36.01,77832.66,3.4,0.41507,0.00014,30.89943]
[1776949810952,36.01,77832.66,3.4,0.41507,0.00014,30.89943]
[1776949811689,36.01,77833.27,3.4,0.41516,0.00014,30.90105]
[1776949812143,36.01,77834.65,3.4,0.41534,0.00014,30.90475]
[1776949812208,36.01,77834.65,3.4,0.41534,0.00014,30.90475]
[1776949814508,36.0,77843.69,3.4,0.41657,0.00014,30.92904]
[1776949820844,36.0,77843.55,3.4,0.41653,0.00014,30.92836]
[1776949822914,36.0,77843.5,3.4,0.41652,0.00014,30.92815]
[1776949824640,35.99,77841.06,3.4,0.41618,0.00014,30.92152]
[1776949824643,35.99,77841.06,3.4,0.41618,0.00014,30.92152]
[1776949824833,35.99,77839.44,3.4,0.41596,0.00014,30.91711]
[1776949825884,35.99,77839.44,3.4,0.41596,0.00014,30.91711]
[1776949826800,35.99,77834.4,3.4,0.41527,0.00014,30.90341]
[1776949832581,35.98,77832.58,3.4,0.41499,0.00014,30.89516]
[1776949837618,35.98,77833.45,3.4,0.4151,0.00014,30.89731]
[1776949839290,35.98,77834.06,3.4,0.41518,0.00014,30.89892]
[1776949839515,35.98,77834.06,3.4,0.41518,0.00014,30.89892]
[1776949841923,35.98,77836.05,3.4,0.41545,0.00014,30.90424]
[1776949844893,35.97,77836.91,3.4,0.41555,0.00014,30.90643]
[1776949848530,35.97,77838.05,3.4,0.4157,0.00014,30.90933]
[1776949849045,35.97,77838.05,3.4,0.4157,0.00014,30.90933]
[1776949849050,35.97,77838.05,3.4,0.4157,0.00014,30.90933]
[1776949849146,35.97,77839.4,3.4,0.41588,0.00014,30.91293]
[1776949849822,35.97,77839.4,3.4,0.41588,0.00014,30.91293]
[1776949850238,35.97,77843.63,3.4,0.41646,0.00014,30.9243]
[1776949855744,35.97,77855.57,3.4,0.41809,0.00014,30.956]
[1776949859997,35.96,77855.52,3.4,0.41808,0.00014,30.9558]
[1776949860265,35.96,77854.99,3.4,0.418,0.00014,30.95438]
[1776949862316,35.96,77846.91,3.4,0.41689,0.00014,30.93281]
[1776949862793,35.96,77844.27,3.4,0.41653,0.00014,30.9257]
[1776949864807,35.96,77835.84,3.4,0.41538,0.00014,30.90297]
[1776949869512,35.96,77834.17,3.4,0.41515,0.00014,30.89845]
[1776949872640,35.96,77825.55,3.4,0.41397,0.00014,30.87484]
[1776949877452,35.96,77827.09,3.4,0.41417,0.00014,30.87889]
[1776949879543,35.96,77819.04,3.4,0.41306,0.00014,30.85659]
[1776949879585,35.96,77819.04,3.4,0.41306,0.00014,30.85659]
[1776949884394,35.95,77813.85,3.4,0.41235,0.00014,30.84201]
[1776949890097,35.95,77811.62,3.4,0.41204,0.00014,30.83566]
[1776949896025,35.95,77808.19,3.4,0.41155,0.00014,30.8229]
[1776949901059,35.95,77808.64,3.4,0.41161,0.00014,30.8241]
[1776949906095,35.95,77803.36,3.4,0.41088,0.00014,30.80915]
[1776949911130,35.95,77803.21,3.4,0.41086,0.00014,30.8087]
[1776949912631,35.95,77802.5,3.4,0.41076,0.00014,30.80668]
[1776949912699,35.95,77802.5,3.4,0.41076,0.00014,30.80668]
[1776949918180,35.95,77797.36,3.4,0.41007,0.00014,30.79222]
[1776949923215,35.95,77796.35,3.4,0.40995,0.00014,30.78957]
[1776949928249,35.96,77800.8,3.4,0.41057,0.00014,30.80246]
[1776949934292,35.96,77801.07,3.4,0.41062,0.00014,30.80349]
[1776949939198,35.97,77800.22,3.4,0.41051,0.00014,30.80119]
[1776949944362,35.97,77796.02,3.4,0.40995,0.00014,30.78944]
[1776949949397,35.97,77795.93,3.4,0.40994,0.00014,30.78933]
[1776949952770,35.97,77794.93,3.4,0.4098,0.00014,30.78356]
[1776949952788,35.97,77794.93,3.4,0.4098,0.00014,30.78356]
[1776949954748,35.98,77790.8,3.4,0.40924,0.00014,30.77177]
[1776949955797,35.98,77788.89,3.4,0.40898,0.00014,30.7663]
[1776949960676,35.98,77788.57,3.4,0.40895,0.00014,30.76551]
[1776949963167,35.98,77787.25,3.4,0.40877,0.00014,30.76175]
[1776949968532,35.98,77787.99,3.4,0.40888,0.00014,30.76406]
[1776949973567,35.98,77787.5,3.4,0.40882,0.00014,30.76278]
[1776949979191,35.99,77787.36,3.4,0.40881,0.00014,30.76248]
[1776949981786,35.99,77785.18,3.4,0.40851,0.00014,30.75626]
[1776949984807,35.99,77786.91,3.4,0.40875,0.00014,30.76135]
[1776949985102,35.99,77786.91,3.4,0.40875,0.00014,30.76135]
[1776949985340,35.99,77787.03,3.4,0.40877,0.00014,30.76172]
[1776949985361,35.99,77787.03,3.4,0.40877,0.00014,30.76172]
[1776949985630,35.99,77787.03,3.4,0.40877,0.00014,30.76172]
[1776949985641,35.99,77787.03,3.4,0.40877,0.00014,30.76172]
[1776949985893,35.99,77787.03,3.4,0.40877,0.00014,30.76172]
[1776949986133,35.99,77787.03,3.4,0.40877,0.00014,30.76172]
[1776949986237,35.99,77779.52,3.4,0.40775,0.00014,30.73998]
[1776949986340,35.99,77779.52,3.4,0.40775,0.00014,30.73998]
[1776949986405,35.99,77779.52,3.4,0.40775,0.00014,30.73998]
[1776949986722,35.99,77779.52,3.4,0.40775,0.00014,30.73998]
[1776949986957,35.99,77779.52,3.4,0.40775,0.00014,30.73998]
[1776949987013,35.99,77770.71,3.4,0.40655,0.00014,30.71421]
[1776949989556,35.99,77776.53,3.4,0.40735,0.00014,30.73136]
[1776949990639,35.99,77776.92,3.4,0.4074,0.00014,30.73253]
[1776949997269,36.0,77771.83,3.4,0.40672,0.00014,30.7178]
[1776950003879,36.0,77764.85,3.4,0.40578,0.00014,30.69747]
[1776950006012,36.0,77761.34,3.4,0.40531,0.00014,30.68708]
[1776950006086,36.0,77761.34,3.4,0.40531,0.00014,30.68708]
[1776950007115,36.0,77760.31,3.4,0.40517,0.00014,30.684]
[1776950008816,36.0,77751.46,3.4,0.40396,0.00014,30.65748]
[1776950014109,36.0,77748.87,3.4,0.4036,0.00014,30.6467]
[1776950015148,36.0,77747.66,3.4,0.40344,0.00014,30.64305]
[1776950020900,36.0,77749.29,3.4,0.40366,0.00014,30.64804]
[1776950025935,36.0,77748.61,3.4,0.40357,0.00014,30.64603]
[1776950030126,36.0,77748.63,3.4,0.40358,0.00014,30.64612]
[1776950032148,36.0,77750.57,3.4,0.40384,0.00014,30.65199]
[1776950038019,36.01,77752.95,3.4,0.40417,0.00014,30.65918]
[1776950043054,36.01,77750.07,3.4,0.40378,0.00014,30.65052]
[1776950046350,36.01,77749.12,3.4,0.40365,0.00014,30.64767]
[1776950056145,36.01,77747.79,3.4,0.40347,0.00014,30.64377]
[1776950061180,36.01,77750.14,3.4,0.40379,0.00014,30.6509]
[1776950065972,36.01,77749.67,3.4,0.40373,0.00014,30.6495]
[1776950071250,36.01,77746.01,3.4,0.40323,0.00014,30.6355]
[1776950076285,36.01,77746.34,3.4,0.40328,0.00014,30.63656]
[1776950081136,36.01,77743.87,3.4,0.40294,0.00014,30.62911]
[1776950084237,36.01,77743.04,3.4,0.40283,0.00014,30.62664]
[1776950084413,36.01,77743.04,3.4,0.40283,0.00014,30.62664]
[1776950084725,36.01,77742.79,3.4,0.4028,0.00014,30.62589]
[1776950084729,36.01,77742.79,3.4,0.4028,0.00014,30.62589]
[1776950084990,36.01,77742.79,3.4,0.4028,0.00014,30.62589]
[1776950085392,36.01,77742.79,3.4,0.4028,0.00014,30.62589]
[1776950085411,36.01,77742.79,3.4,0.4028,0.00014,30.62589]
[1776950085407,36.01,77701.4,3.4,0.39719,0.00014,30.49711]
[1776950085467,36.01,77701.4,3.4,0.39719,0.00014,30.49711]
[1776950085627,36.01,77701.4,3.4,0.39719,0.00014,30.49711]
[1776950085867,36.01,77701.4,3.4,0.39719,0.00014,30.49711]
[1776950085989,36.01,77701.4,3.4,0.39719,0.00014,30.49711]
[1776950086037,36.01,77701.4,3.4,0.39719,0.00014,30.49711]
[1776950086358,36.01,77692.62,3.4,0.396,0.00014,30.46905]
[1776950086731,36.01,77692.62,3.4,0.396,0.00014,30.46905]
[1776950087038,36.01,77692.62,3.4,0.396,0.00014,30.46905]
[1776950087242,36.01,77692.62,3.4,0.396,0.00014,30.46905]
[1776950087354,36.01,77692.62,3.4,0.396,0.00014,30.46905]
[1776950087365,36.01,77708.06,3.4,0.39809,0.00014,30.51832]
[1776950087546,36.01,77708.06,3.4,0.39809,0.00014,30.51832]
[1776950087881,36.01,77708.06,3.4,0.39809,0.00014,30.51832]
[1776950088080,36.01,77708.06,3.4,0.39809,0.00014,30.51832]
[1776950088383,36.01,77708.06,3.4,0.39809,0.00014,30.51832]
[1776950088474,36.01,77718.7,3.4,0.39953,0.00014,30.55173]
[1776950089283,36.01,77718.7,3.4,0.39953,0.00014,30.55173]
[1776950089573,36.01,77722.38,3.4,0.40003,0.00014,30.56316]
[1776950090393,36.01,77722.38,3.4,0.40003,0.00014,30.56316]
[1776950091515,36.01,77729.55,3.4,0.401,0.00014,30.58533]
[1776950092781,36.01,77729.13,3.4,0.40094,0.00014,30.58394]
[1776950093746,36.01,77734.28,3.4,0.40163,0.00014,30.59974]
[1776950094241,36.01,77734.28,3.4,0.40163,0.00014,30.59974]
[1776950094343,36.01,77734.28,3.4,0.40163,0.00014,30.59974]
[1776950094464,36.01,77716.45,3.4,0.39921,0.00014,30.54442]
[1776950094750,36.01,77716.45,3.4,0.39921,0.00014,30.54442]
[1776950094868,36.01,77716.45,3.4,0.39921,0.00014,30.54442]
[1776950095022,36.01,77716.45,3.4,0.39921,0.00014,30.54442]
[1776950095095,36.01,77716.45,3.4,0.39921,0.00014,30.54442]
[1776950095251,36.01,77716.45,3.4,0.39921,0.00014,30.54442]
[1776950095252,36.01,77716.45,3.4,0.39921,0.00014,30.54442]
[1776950095317,36.01,77716.45,3.4,0.39921,0.00014,30.54442]
[1776950095422,36.01,77685.02,3.4,0.39496,0.00014,30.44428]
[1776950095578,36.01,77685.02,3.4,0.39496,0.00014,30.44428]
[1776950095607,36.01,77685.02,3.4,0.39496,0.00014,30.44428]
[1776950095703,36.01,77685.02,3.4,0.39496,0.00014,30.44428]
[1776950095835,36.01,77685.02,3.4,0.39496,0.00014,30.44428]
[1776950096044,36.01,77685.02,3.4,0.39496,0.00014,30.44428]
[1776950097029,36.01,77678.92,3.4,0.39413,0.00014,30.42445]
[1776950097394,36.01,77678.92,3.4,0.39413,0.00014,30.42445]
[1776950097925,36.01,77683.66,3.4,0.39477,0.00014,30.43984]
[1776950098317,36.01,77683.66,3.4,0.39477,0.00014,30.43984]
[1776950098385,36.01,77683.66,3.4,0.39477,0.00014,30.43984]
[1776950098444,36.01,77683.91,3.4,0.39481,0.00014,30.44068]
[1776950099651,36.01,77686.05,3.4,0.3951,0.00014,30.44765]
[1776950099961,36.01,77686.05,3.4,0.3951,0.00014,30.44765]
[1776950100295,36.01,77686.05,3.4,0.3951,0.00014,30.44765]
[1776950102140,36.01,77696.63,3.4,0.39653,0.00014,30.48173]
[1776950103418,36.01,77697.04,3.4,0.39659,0.00014,30.48306]
[1776950104250,36.01,77699.24,3.4,0.39689,0.00014,30.49009]
[1776950107637,36.01,77702.01,3.4,0.39726,0.00014,30.49891]
[1776950108262,36.01,77702.01,3.4,0.39726,0.00014,30.49891]
[1776950111353,36.01,77693.93,3.4,0.39617,0.00014,30.47308]
[1776950114260,36.01,77694.57,3.4,0.39625,0.00014,30.47515]
[1776950116248,36.01,77697.27,3.4,0.39662,0.00014,30.48383]
[1776950116283,36.01,77697.27,3.4,0.39662,0.00014,30.48383]
[1776950117450,36.01,77701.92,3.4,0.39725,0.00014,30.49866]
[1776950117487,36.01,77701.92,3.4,0.39725,0.00014,30.49866]
[1776950117805,36.01,77706.69,3.4,0.3979,0.00014,30.5138]
[1776950117855,36.01,77706.69,3.4,0.3979,0.00014,30.5138]
[1776950118133,36.01,77706.69,3.4,0.3979,0.00014,30.5138]
[1776950118438,36.01,77715.02,3.4,0.39902,0.00014,30.54003]
[1776950119594,36.01,77715.02,3.4,0.39902,0.00014,30.54003]
[1776950118916,36.01,77725.44,3.4,0.40044,0.00014,30.5725]
[1776950124944,36.01,77720.62,3.4,0.39977,0.00014,30.55734]
[1776950129689,36.0,77729.66,3.4,0.40099,0.00014,30.58516]
[1776950133422,36.0,77729.44,3.4,0.40095,0.00014,30.58139]
[1776950134648,36.0,77730.08,3.4,0.40103,0.00014,30.58328]
[1776950135260,36.0,77730.08,3.4,0.40103,0.00014,30.58328]
[1776950138753,36.0,77718.0,3.4,0.39938,0.00014,30.54558]
[1776950143788,36.0,77717.87,3.4,0.39936,0.00014,30.54509]
[1776950148824,36.0,77719.75,3.4,0.39961,0.00014,30.55085]
[1776950153859,35.99,77719.08,3.4,0.39951,0.00014,30.54865]
[1776950155019,35.99,77719.08,3.4,0.39951,0.00014,30.54865]
[1776950158110,35.99,77717.59,3.4,0.39931,0.00014,30.54394]
[1776950160382,35.99,77722.33,3.4,0.39995,0.00014,30.5587]
[1776950161914,35.99,77733.32,3.4,0.40144,0.00014,30.59263]
[1776950165345,35.99,77733.84,3.4,0.4015,0.00014,30.59414]
[1776950169890,35.99,77727.97,3.4,0.4007,0.00014,30.57587]
[1776950172351,35.99,77732.31,3.4,0.40128,0.00014,30.58921]
[1776950176831,35.98,77737.93,3.4,0.40204,0.00014,30.60627]
[1776950177021,35.98,77737.84,3.4,0.40202,0.00014,30.60595]
[1776950182056,35.98,77742.57,3.4,0.40266,0.00014,30.62023]
[1776950187091,35.98,77742.17,3.4,0.40259,0.00014,30.61886]
[1776950192125,35.97,77742.27,3.4,0.40259,0.00014,30.616]
[1776950197160,35.97,77737.57,3.4,0.40194,0.00014,30.60151]
[1776950202195,35.97,77740.79,3.4,0.40238,0.00014,30.61125]
[1776950207231,35.97,77740.62,3.4,0.40235,0.00014,30.61061]
[1776950208884,35.97,77741.22,3.4,0.40243,0.00014,30.61242]
[1776950211808,35.97,77749.06,3.4,0.40349,0.00014,30.63615]
[1776950213326,35.97,77747.55,3.4,0.40328,0.00014,30.63154]
[1776950219315,35.96,77746.63,3.4,0.40315,0.00014,30.62853]
[1776950221423,35.96,77745.66,3.4,0.40301,0.00014,30.62555]
[1776950226518,35.96,77738.58,3.4,0.40204,0.00014,30.60381]
[1776950228548,35.96,77738.34,3.4,0.40201,0.00014,30.60302]
[1776950228575,35.96,77738.27,3.4,0.40199,0.00014,30.60278]
[1776950234420,35.95,77737.56,3.4,0.40189,0.00014,30.60037]
[1776950235134,35.95,77737.56,3.4,0.40189,0.00014,30.60037]
[1776950237068,35.95,77734.08,3.4,0.40141,0.00014,30.5896]
[1776950238810,35.95,77726.15,3.4,0.40033,0.00014,30.56501]
[1776950238813,35.95,77726.15,3.4,0.40033,0.00014,30.56501]
[1776950240731,35.95,77724.13,3.4,0.40005,0.00014,30.55869]
[1776950246462,35.95,77723.64,3.4,0.39998,0.00014,30.55708]
[1776950247595,35.95,77722.79,3.4,0.39986,0.00014,30.55441]
[1776950248733,35.95,77714.21,3.4,0.3987,0.00014,30.52749]
[1776950253557,35.95,77704.32,3.4,0.39735,0.00014,30.49315]
[1776950254178,35.95,77704.32,3.4,0.39735,0.00014,30.49315]
[1776950254248,35.95,77704.32,3.4,0.39735,0.00014,30.49315]
[1776950259598,35.95,77697.39,3.4,0.39641,0.00014,30.47112]
[1776950262364,35.95,77696.27,3.4,0.39626,0.00014,30.46756]
[1776950267655,35.95,77688.09,3.4,0.39516,0.00014,30.44128]
[1776950272261,35.95,77688.23,3.4,0.39518,0.00014,30.44184]
[1776950276254,35.96,77688.0,3.4,0.39516,0.00014,30.4412]
[1776950276551,35.96,77688.0,3.4,0.39516,0.00014,30.4412]
[1776950280225,35.96,77687.32,3.4,0.39507,0.00014,30.43907]
[1776950280391,35.96,77687.32,3.4,0.39507,0.00014,30.43907]
[1776950280534,35.96,77687.32,3.4,0.39507,0.00014,30.43907]
[1776950280570,35.96,77687.32,3.4,0.39507,0.00014,30.43907]
[1776950280678,35.96,77687.32,3.4,0.39507,0.00014,30.43907]
[1776950281376,35.96,77686.53,3.4,0.39496,0.00014,30.43656]
[1776950281391,35.96,77686.53,3.4,0.39496,0.00014,30.43656]
[1776950281487,35.96,77686.53,3.4,0.39496,0.00014,30.43656]
[1776950281585,35.96,77676.2,3.4,0.39356,0.00014,30.40289]
[1776950283593,35.96,77685.35,3.4,0.39481,0.00014,30.43284]
[1776950286778,35.96,77685.02,3.4,0.39477,0.00014,30.43183]
[1776950292830,35.96,77682.67,3.4,0.39446,0.00014,30.42448]
[1776950293778,35.96,77682.67,3.4,0.39446,0.00014,30.42448]
[1776950297258,35.97,77687.1,3.4,0.39507,0.00014,30.43898]
[1776950299740,35.97,77680.4,3.4,0.39416,0.00014,30.41725]
[1776950300149,35.97,77676.64,3.4,0.39366,0.00014,30.405]
[1776950300251,35.97,77676.64,3.4,0.39366,0.00014,30.405]
[1776950300278,35.97,77676.64,3.4,0.39366,0.00014,30.405]
[1776950303411,35.97,77673.65,3.4,0.39326,0.00014,30.39535]
[1776950303614,35.97,77673.65,3.4,0.39326,0.00014,30.39535]
[1776950303619,35.97,77671.49,3.4,0.39297,0.00014,30.3883]
[1776950304727,35.97,77671.49,3.4,0.39297,0.00014,30.3883]
[1776950304730,35.97,77671.49,3.4,0.39297,0.00014,30.3883]
[1776950304917,35.97,77657.65,3.4,0.3911,0.00014,30.34237]
[1776950305844,35.97,77657.65,3.4,0.3911,0.00014,30.34237]
[1776950305859,35.97,77657.65,3.4,0.3911,0.00014,30.34237]
[1776950307771,35.97,77654.92,3.4,0.39073,0.00014,30.33325]
[1776950308683,35.97,77654.92,3.4,0.39073,0.00014,30.33325]
[1776950309755,35.97,77654.46,3.4,0.39067,0.00014,30.33171]
[1776950316147,35.97,77653.06,3.4,0.39047,0.00014,30.32405]
[1776950316163,35.97,77653.06,3.4,0.39047,0.00014,30.32405]
[1776950316185,35.97,77653.06,3.4,0.39047,0.00014,30.32405]
[1776950316200,35.97,77653.06,3.4,0.39047,0.00014,30.32405]
[1776950316310,35.97,77653.06,3.4,0.39047,0.00014,30.32405]
[1776950317696,35.97,77652.83,3.4,0.39044,0.00014,30.32329]
[1776950323686,35.97,77650.75,3.4,0.39017,0.00014,30.31644]
[1776950325375,35.97,77656.28,3.4,0.39091,0.00014,30.33502]
[1776950329109,35.97,77651.57,3.4,0.39028,0.00014,30.31926]
[1776950335129,35.97,77648.87,3.4,0.38991,0.00013,30.31008]
[1776950337509,35.97,77650.68,3.4,0.39015,0.00014,30.31616]
[1776950337636,35.97,77650.68,3.4,0.39015,0.00014,30.31616]
[1776950339157,35.97,77661.72,3.4,0.39165,0.00014,30.3531]
[1776950340279,35.97,77661.72,3.4,0.39165,0.00014,30.3531]
[1776950340306,35.97,77661.72,3.4,0.39165,0.00014,30.3531]
[1776950340317,35.97,77661.72,3.4,0.39165,0.00014,30.3531]
[1776950340362,35.97,77661.72,3.4,0.39165,0.00014,30.3531]
[1776950340393,35.97,77661.72,3.4,0.39165,0.00014,30.3531]
[1776950340462,35.97,77661.72,3.4,0.39165,0.00014,30.3531]
[1776950340466,35.97,77661.78,3.4,0.39165,0.00014,30.3533]
[1776950346207,35.98,77666.61,3.4,0.39233,0.00014,30.36982]
[1776950350530,35.98,77666.56,3.4,0.39233,0.00014,30.3699]
[1776950350533,35.98,77666.56,3.4,0.39233,0.00014,30.3699]
[1776950350652,35.98,77666.56,3.4,0.39233,0.00014,30.3699]
[1776950350678,35.98,77663.11,3.4,0.39187,0.00014,30.35855]
[1776950351094,35.98,77663.11,3.4,0.39187,0.00014,30.35855]
[1776950351142,35.98,77663.11,3.4,0.39187,0.00014,30.35855]
[1776950351150,35.98,77663.11,3.4,0.39187,0.00014,30.35855]
[1776950351308,35.98,77663.11,3.4,0.39187,0.00014,30.35855]
[1776950351543,35.98,77663.11,3.4,0.39187,0.00014,30.35855]
[1776950351574,35.98,77652.85,3.4,0.39049,0.00014,30.3243]
[1776950352227,35.98,77652.85,3.4,0.39049,0.00014,30.3243]
[1776950352581,35.98,77652.85,3.4,0.39049,0.00014,30.3243]
[1776950352620,35.98,77645.92,3.4,0.38955,0.00013,30.30088]
[1776950355863,35.98,77641.48,3.4,0.38894,0.00013,30.28574]
[1776950356277,35.98,77640.9,3.4,0.38886,0.00013,30.28374]
[1776950359151,35.98,77638.8,3.4,0.38858,0.00013,30.27649]
[1776950359296,35.98,77641.69,3.4,0.38896,0.00013,30.28626]
[1776950364332,35.98,77641.04,3.4,0.38888,0.00013,30.28404]
[1776950369486,35.98,77639.26,3.4,0.38863,0.00013,30.27798]
[1776950369489,35.98,77639.26,3.4,0.38863,0.00013,30.27798]
[1776950369543,35.98,77637.33,3.4,0.38837,0.00013,30.27141]
[1776950373427,35.98,77637.8,3.4,0.38842,0.00013,30.26981]
[1776950373461,35.98,77637.8,3.4,0.38842,0.00013,30.26981]
[1776950373498,35.98,77642.86,3.4,0.3891,0.00013,30.28696]
[1776950378347,35.98,77644.61,3.4,0.38933,0.00013,30.2928]
[1776950378594,35.98,77644.61,3.4,0.38933,0.00013,30.2928]
[1776950378923,35.97,77647.36,3.4,0.3897,0.00013,30.30207]
[1776950379438,35.98,77656.8,3.4,0.39098,0.00014,30.33388]
[1776950383759,35.98,77664.38,3.4,0.39201,0.00014,30.3593]
[1776950389508,35.98,77669.07,3.4,0.39266,0.00014,30.37513]
[1776950390510,35.98,77669.07,3.4,0.39266,0.00014,30.37513]
[1776950390548,35.98,77669.07,3.4,0.39266,0.00014,30.37513]
[1776950390550,35.98,77669.07,3.4,0.39266,0.00014,30.37513]
[1776950390781,35.98,77669.07,3.4,0.39266,0.00014,30.37513]
[1776950390792,35.98,77669.07,3.4,0.39266,0.00014,30.37513]
[1776950390801,35.98,77669.07,3.4,0.39266,0.00014,30.37513]
[1776950390831,35.98,77669.07,3.4,0.39266,0.00014,30.37513]
[1776950391522,35.98,77679.35,3.4,0.39405,0.00014,30.40896]
[1776950391897,35.98,77679.35,3.4,0.39405,0.00014,30.40896]
[1776950391945,35.98,77679.35,3.4,0.39405,0.00014,30.40896]
[1776950392057,35.98,77679.35,3.4,0.39405,0.00014,30.40896]
[1776950392590,35.98,77679.35,3.4,0.39405,0.00014,30.40896]
[1776950392661,35.98,77679.35,3.4,0.39405,0.00014,30.40896]
[1776950392789,35.98,77679.35,3.4,0.39405,0.00014,30.40896]
[1776950392797,35.98,77688.3,3.4,0.39527,0.00014,30.4381]
[1776950393386,35.98,77688.3,3.4,0.39527,0.00014,30.4381]
[1776950393641,35.98,77688.3,3.4,0.39527,0.00014,30.4381]
[1776950393711,35.98,77688.3,3.4,0.39527,0.00014,30.4381]
[1776950393780,35.99,77697.92,3.4,0.39657,0.00014,30.4691]
[1776950394069,35.99,77697.92,3.4,0.39657,0.00014,30.4691]
[1776950394451,35.99,77697.92,3.4,0.39657,0.00014,30.4691]
[1776950394535,35.99,77697.92,3.4,0.39657,0.00014,30.4691]
[1776950396499,35.99,77701.26,3.4,0.39703,0.00014,30.4798]
[1776950401746,35.99,77698.07,3.4,0.3966,0.00014,30.46968]
[1776950407638,35.99,77697.12,3.4,0.39648,0.00014,30.46682]
[1776950412673,35.99,77702.39,3.4,0.3972,0.00014,30.48375]
[1776950414577,35.99,77703.27,3.4,0.39732,0.00014,30.48656]
[1776950414731,35.99,77703.27,3.4,0.39732,0.00014,30.48656]
[1776950414908,35.99,77708.78,3.4,0.39806,0.00014,30.50405]
[1776950414926,35.99,77708.78,3.4,0.39806,0.00014,30.50405]
[1776950415442,35.99,77708.78,3.4,0.39806,0.00014,30.50405]
[1776950415787,35.99,77708.78,3.4,0.39806,0.00014,30.50405]
[1776950415837,35.99,77716.92,3.4,0.39917,0.00014,30.52968]
[1776950416552,35.99,77716.92,3.4,0.39917,0.00014,30.52968]
[1776950416793,35.99,77716.92,3.4,0.39917,0.00014,30.52968]
[1776950420784,35.99,77724.25,3.4,0.40016,0.00014,30.55249]
[1776950423750,35.99,77734.51,3.4,0.40155,0.00014,30.58411]
[1776950428785,35.99,77734.62,3.4,0.40156,0.00014,30.58426]
[1776950432794,35.98,77733.63,3.4,0.40141,0.00014,30.5781]
[1776950433969,35.98,77733.1,3.4,0.40133,0.00014,30.5764]
[1776950437101,35.98,77729.05,3.4,0.40077,0.00014,30.5638]
[1776950439941,35.98,77723.11,3.4,0.39996,0.00014,30.54529]
[1776950448927,35.98,77720.02,3.4,0.39954,0.00014,30.53548]
[1776950453962,35.98,77720.68,3.4,0.39962,0.00014,30.53748]
[1776950455811,35.98,77720.68,3.4,0.39962,0.00014,30.53748]
[1776950457703,35.98,77713.02,3.4,0.39858,0.00014,30.51343]
[1776950458637,35.98,77712.62,3.4,0.39853,0.00014,30.51216]
[1776950463494,35.98,77715.75,3.4,0.39895,0.00014,30.52202]
[1776950465044,35.98,77702.85,3.4,0.3972,0.00014,30.48121]
[1776950470079,35.98,77703.77,3.4,0.39733,0.00014,30.48422]
[1776950475113,35.98,77700.76,3.4,0.39693,0.00014,30.47474]
[1776950480630,35.98,77696.8,3.4,0.3964,0.00014,30.46217]
[1776950480670,35.98,77696.8,3.4,0.3964,0.00014,30.46217]
[1776950480932,35.98,77696.8,3.4,0.3964,0.00014,30.46217]
[1776950481133,35.98,77696.53,3.4,0.39636,0.00014,30.46134]
[1776950481237,35.98,77696.53,3.4,0.39636,0.00014,30.46134]
[1776950481335,35.98,77696.53,3.4,0.39636,0.00014,30.46134]
[1776950481469,35.98,77696.53,3.4,0.39636,0.00014,30.46134]
[1776950481528,35.98,77696.53,3.4,0.39636,0.00014,30.46134]
[1776950481702,35.98,77696.53,3.4,0.39636,0.00014,30.46134]
[1776950481710,35.98,77696.53,3.4,0.39636,0.00014,30.46134]
[1776950487200,35.98,77691.89,3.4,0.39574,0.00014,30.44667]
[1776950489603,35.99,77690.74,3.4,0.39559,0.00014,30.443]
[1776950489704,35.99,77690.74,3.4,0.39559,0.00014,30.443]
[1776950490035,35.99,77689.99,3.4,0.39549,0.00014,30.44062]
[1776950490055,35.99,77689.99,3.4,0.39549,0.00014,30.44062]
[1776950490222,35.99,77705.87,3.4,0.39764,0.00014,30.49145]
[1776950491228,35.99,77714.12,3.4,0.39875,0.00014,30.51455]
[1776950493477,35.99,77714.36,3.4,0.39879,0.00014,30.51531]
[1776950494975,35.99,77714.64,3.4,0.39882,0.00014,30.51619]
[1776950500292,35.99,77715.6,3.4,0.39896,0.00014,30.51922]
[1776950505327,35.99,77716.13,3.4,0.39903,0.00014,30.52089]
[1776950510362,35.99,77715.47,3.4,0.39894,0.00014,30.51882]
[1776950515397,35.99,77714.51,3.4,0.39881,0.00014,30.5158]
[1776950520433,35.99,77713.28,3.4,0.39864,0.00014,30.51192]
[1776950526475,35.99,77713.32,3.4,0.39864,0.00014,30.51203]
[1776950527291,35.99,77713.32,3.4,0.39864,0.00014,30.51203]
[1776950527431,35.99,77713.32,3.4,0.39864,0.00014,30.51203]
[1776950528569,35.99,77707.53,3.4,0.39786,0.00014,30.49374]
[1776950529406,35.99,77703.07,3.4,0.39725,0.00014,30.47958]
[1776950534565,35.99,77703.74,3.4,0.39735,0.00014,30.48176]
[1776950534652,35.99,77703.74,3.4,0.39735,0.00014,30.48176]
[1776950534676,35.99,77703.74,3.4,0.39735,0.00014,30.48176]
[1776950540575,35.99,77692.84,3.4,0.39588,0.00014,30.44702]
[1776950545610,35.99,77694.44,3.4,0.3961,0.00014,30.45228]
[1776950547812,35.99,77694.44,3.4,0.3961,0.00014,30.45228]
[1776950548171,35.99,77694.47,3.4,0.39611,0.00014,30.45243]
[1776950548255,35.99,77694.47,3.4,0.39611,0.00014,30.45243]
[1776950548911,35.99,77706.78,3.4,0.39778,0.00014,30.49174]
[1776950549638,35.99,77714.71,3.4,0.39885,0.00014,30.51676]
[1776950554674,35.99,77716.16,3.4,0.39904,0.00014,30.51825]
[1776950559709,35.99,77709.42,3.4,0.39812,0.00014,30.49697]
[1776950564744,35.99,77706.16,3.4,0.39768,0.00014,30.48666]
[1776950569779,35.99,77713.16,3.4,0.39863,0.00014,30.50878]
[1776950574814,35.99,77713.98,3.4,0.39873,0.00014,30.5113]
[1776950579849,35.99,77714.11,3.4,0.39875,0.00014,30.51166]
[1776950584884,35.99,77713.1,3.4,0.39861,0.00014,30.50844]
[1776950589919,35.99,77714.15,3.4,0.39875,0.00014,30.5117]
[1776950592939,35.99,77701.33,3.4,0.39701,0.00014,30.47107]
[1776950597974,35.99,77699.16,3.4,0.39672,0.00014,30.46419]
[1776950598333,35.99,77699.16,3.4,0.39672,0.00014,30.46419]
[1776950600711,35.99,77696.81,3.4,0.3964,0.00014,30.45671]
[1776950606031,35.99,77693.43,3.4,0.39595,0.00014,30.44597]
[1776950611067,35.99,77694.9,3.4,0.39614,0.00014,30.44777]
[1776950611423,35.99,77694.9,3.4,0.39614,0.00014,30.44777]
[1776950615853,35.99,77695.18,3.4,0.39618,0.00014,30.44871]
[1776950616954,35.99,77695.21,3.4,0.39619,0.00014,30.44882]
[1776950617395,35.99,77698.75,3.4,0.39667,0.00014,30.46017]
[1776950621798,35.99,77708.93,3.4,0.39805,0.00014,30.49252]
[1776950621920,35.99,77708.93,3.4,0.39805,0.00014,30.49252]
[1776950623650,35.99,77715.13,3.4,0.39889,0.00014,30.51203]
[1776950624573,35.99,77715.13,3.4,0.39889,0.00014,30.51203]
[1776950626875,35.99,77715.23,3.4,0.3989,0.00014,30.51229]
[1776950627734,35.99,77716.26,3.4,0.39904,0.00014,30.5155]
[1776950627837,35.99,77716.26,3.4,0.39904,0.00014,30.5155]
[1776950631270,35.99,77717.86,3.4,0.39925,0.00014,30.52045]
[1776950632337,35.99,77718.83,3.4,0.39938,0.00014,30.52343]
[1776950634230,35.99,77730.33,3.4,0.40094,0.00014,30.55909]
[1776950639264,35.98,77731.67,3.4,0.40111,0.00014,30.56301]
[1776950644299,35.98,77724.6,3.4,0.40014,0.00014,30.54094]
[1776950649334,35.98,77724.71,3.4,0.40015,0.00014,30.54115]
[1776950654369,35.98,77727.43,3.4,0.40051,0.00014,30.54945]
[1776950657391,35.98,77719.53,3.4,0.39943,0.00014,30.52478]
[1776950662425,35.97,77719.65,3.4,0.39944,0.00014,30.52507]
[1776950667461,35.97,77719.72,3.4,0.39945,0.00014,30.5252]
[1776950672496,35.97,77722.41,3.4,0.3998,0.00014,30.53051]
[1776950677531,35.97,77722.41,3.4,0.3998,0.00014,30.53041]
[1776950682569,35.97,77720.04,3.4,0.39947,0.00014,30.52292]
[1776950687700,35.97,77713.54,3.4,0.39858,0.00014,30.50246]
[1776950689051,35.97,77712.38,3.4,0.39843,0.00014,30.49879]
[1776950690623,35.97,77698.56,3.4,0.39655,0.00014,30.45488]
[1776950692810,35.97,77708.61,3.4,0.39792,0.00014,30.48692]
[1776950695977,35.97,77709.03,3.4,0.39797,0.00014,30.48826]
[1776950696490,35.97,77709.06,3.4,0.39798,0.00014,30.48835]
[1776950696926,35.97,77718.14,3.4,0.39921,0.00014,30.51696]
[1776950699796,35.97,77723.55,3.4,0.39994,0.00014,30.53383]
[1776950699922,35.97,77723.55,3.4,0.39994,0.00014,30.53383]
[1776950700272,35.97,77723.61,3.4,0.39995,0.00014,30.53399]
[1776950700870,35.97,77723.61,3.4,0.39995,0.00014,30.53399]
[1776950700900,35.97,77723.61,3.4,0.39995,0.00014,30.53399]
[1776950701001,35.97,77710.87,3.4,0.39822,0.00014,30.49399]
[1776950701786,35.97,77710.87,3.4,0.39822,0.00014,30.49399]
[1776950702141,35.97,77710.87,3.4,0.39822,0.00014,30.49399]
[1776950702922,35.97,77703.16,3.4,0.39717,0.00014,30.46952]
[1776950704849,35.97,77709.48,3.4,0.39803,0.00014,30.48961]
[1776950710765,35.97,77715.98,3.4,0.39891,0.00014,30.51004]
[1776950715800,35.97,77715.05,3.4,0.39878,0.00014,30.50706]
[1776950720835,35.96,77715.32,3.4,0.39882,0.00014,30.50786]
[1776950725870,35.96,77715.44,3.4,0.39883,0.00014,30.50818]
[1776950730905,35.96,77716.76,3.4,0.39901,0.00014,30.51228]
[1776950732393,35.96,77717.31,3.4,0.39907,0.00014,30.51097]
[1776950733284,35.96,77717.83,3.4,0.39914,0.00014,30.51259]
[1776950738963,35.96,77720.18,3.4,0.39945,0.00014,30.51986]
[1776950743998,35.96,77719.55,3.4,0.39936,0.00014,30.51781]
[1776950749032,35.96,77717.27,3.4,0.39905,0.00014,30.5106]
[1776950754069,35.96,77719.89,3.4,0.3994,0.00014,30.51875]
[1776950758239,35.96,77716.64,3.4,0.39896,0.00014,30.50851]
[1776950758097,35.96,77708.04,3.4,0.39779,0.00014,30.48135]
[1776950763132,35.96,77701.53,3.4,0.39691,0.00014,30.46067]
[1776950764857,35.96,77701.01,3.4,0.39684,0.00014,30.45903]
[1776950764864,35.96,77701.01,3.4,0.39684,0.00014,30.45903]
[1776950765150,35.96,77701.01,3.4,0.39684,0.00014,30.45903]
[1776950765156,35.96,77691.54,3.4,0.39556,0.00014,30.42863]
[1776950769292,35.96,77688.32,3.4,0.39513,0.00014,30.41831]
[1776950770593,35.96,77699.37,3.4,0.39663,0.00014,30.45399]
[1776950771740,35.96,77696.28,3.4,0.39621,0.00014,30.44411]
[1776950771823,35.96,77696.28,3.4,0.39621,0.00014,30.44411]
[1776950771969,35.96,77696.28,3.4,0.39621,0.00014,30.44411]
[1776950772195,35.96,77686.52,3.4,0.39489,0.00014,30.41261]
[1776950775056,35.96,77682.06,3.4,0.39429,0.00014,30.39817]
[1776950775108,35.96,77682.06,3.4,0.39429,0.00014,30.39817]
[1776950780250,35.97,77673.12,3.4,0.39309,0.00014,30.36921]
[1776950785286,35.97,77673.0,3.4,0.39309,0.00014,30.36919]
[1776950790320,35.98,77672.42,3.4,0.39303,0.00014,30.36759]
[1776950795356,35.98,77675.46,3.4,0.39344,0.00014,30.37487]
[1776950800391,35.99,77676.23,3.4,0.39356,0.00014,30.37768]
[1776950805426,35.99,77676.84,3.4,0.39366,0.00014,30.37998]
[1776950806662,35.99,77676.84,3.4,0.39366,0.00014,30.37998]
[1776950807057,35.99,77676.84,3.4,0.39366,0.00014,30.37998]
[1776950808446,35.99,77686.52,3.4,0.39498,0.00014,30.41167]
[1776950813482,35.99,77687.83,3.4,0.39516,0.00014,30.4161]
[1776950818517,36.0,77685.29,3.4,0.39483,0.00014,30.40805]
[1776950821338,36.0,77685.29,3.4,0.39483,0.00014,30.40805]
[1776950824703,36.0,77680.37,3.4,0.39417,0.00014,30.39225]
[1776950830056,36.0,77681.38,3.4,0.39432,0.00014,30.39578]
[1776950832616,36.01,77671.02,3.4,0.39293,0.00014,30.36205]
[1776950834696,36.01,77669.87,3.4,0.39277,0.00014,30.35833]
[1776950834708,36.01,77669.87,3.4,0.39277,0.00014,30.35833]
[1776950834742,36.01,77669.87,3.4,0.39277,0.00014,30.35833]
[1776950834745,36.01,77669.87,3.4,0.39277,0.00014,30.35833]
[1776950835233,36.01,77669.87,3.4,0.39277,0.00014,30.35833]
[1776950835238,36.01,77668.75,3.4,0.39263,0.00014,30.3547]
[1776950835637,36.01,77657.9,3.4,0.39116,0.00014,30.3187]
[1776950836610,36.01,77657.9,3.4,0.39116,0.00014,30.3187]
[1776950838517,36.01,77650.32,3.4,0.39014,0.00013,30.29335]
[1776950842038,36.01,77646.46,3.4,0.38962,0.00013,30.28046]
[1776950842116,36.01,77646.46,3.4,0.38962,0.00013,30.28046]
[1776950842135,36.01,77647.8,3.4,0.3898,0.00013,30.28502]
[1776950843309,36.01,77647.8,3.4,0.3898,0.00013,30.28502]
[1776950844525,36.01,77641.76,3.4,0.38898,0.00013,30.26449]
[1776950846583,36.01,77640.09,3.4,0.38875,0.00013,30.2587]
[1776950846716,36.01,77639.92,3.4,0.38873,0.00013,30.25806]
[1776950848003,36.01,77639.92,3.4,0.38873,0.00013,30.25806]
[1776950853551,36.0,77639.26,3.4,0.38862,0.00013,30.2525]
[1776950858800,36.0,77633.56,3.4,0.38784,0.00013,30.2328]
[1776950860596,36.0,77634.12,3.4,0.38791,0.00013,30.23467]
[1776950861174,36.0,77634.12,3.4,0.38791,0.00013,30.23467]
[1776950861184,36.0,77634.12,3.4,0.38791,0.00013,30.23467]
[1776950861302,36.0,77634.12,3.4,0.38791,0.00013,30.23467]
[1776950861381,36.0,77634.12,3.4,0.38791,0.00013,30.23467]
[1776950861350,36.0,77633.58,3.4,0.38783,0.00013,30.23279]
[1776950861664,36.0,77633.58,3.4,0.38783,0.00013,30.23279]
[1776950861674,36.0,77633.58,3.4,0.38783,0.00013,30.23279]
[1776950861735,36.0,77633.58,3.4,0.38783,0.00013,30.23279]
[1776950862012,36.0,77633.58,3.4,0.38783,0.00013,30.23279]
[1776950862230,36.0,77633.58,3.4,0.38783,0.00013,30.23279]
[1776950862334,36.0,77621.38,3.4,0.38619,0.00013,30.19073]
[1776950862781,36.0,77621.38,3.4,0.38619,0.00013,30.19073]
[1776950863775,36.0,77613.87,3.4,0.38518,0.00013,30.16459]
[1776950864214,36.0,77613.87,3.4,0.38518,0.00013,30.16459]
[1776950864273,36.0,77613.87,3.4,0.38518,0.00013,30.16459]
[1776950864278,36.0,77613.87,3.4,0.38518,0.00013,30.16459]
[1776950864315,36.0,77613.87,3.4,0.38518,0.00013,30.16459]
[1776950869882,36.0,77609.8,3.4,0.38462,0.00013,30.15028]
[1776950874917,36.0,77612.57,3.4,0.38499,0.00013,30.15991]
[1776950877706,36.0,77614.69,3.4,0.38528,0.00013,30.16728]
[1776950878652,36.0,77617.68,3.4,0.38568,0.00013,30.17767]
[1776950878659,36.0,77617.68,3.4,0.38568,0.00013,30.17767]
[1776950879690,36.0,77622.28,3.4,0.3863,0.00013,30.1936]
[1776950880181,36.0,77622.28,3.4,0.3863,0.00013,30.1936]
[1776950880521,35.99,77623.5,3.4,0.38646,0.00013,30.19779]
[1776950880723,35.99,77623.5,3.4,0.38646,0.00013,30.19779]
[1776950880959,35.99,77635.48,3.4,0.38807,0.00013,30.23892]
[1776950882198,35.99,77635.48,3.4,0.38807,0.00013,30.23892]
[1776950883250,35.99,77641.71,3.4,0.38891,0.00013,30.26009]
[1776950885994,35.99,77651.62,3.4,0.39024,0.00014,30.29334]
[1776950887719,35.99,77652.05,3.4,0.3903,0.00014,30.29471]
[1776950888194,35.99,77652.05,3.4,0.3903,0.00014,30.29471]
[1776950894050,35.98,77653.18,3.4,0.39043,0.00014,30.298]
[1776950899088,35.98,77660.69,3.4,0.39142,0.00014,30.32277]
[1776950900093,35.98,77660.69,3.4,0.39142,0.00014,30.32277]
[1776950900249,35.98,77660.69,3.4,0.39142,0.00014,30.32277]
[1776950900288,35.98,77660.69,3.4,0.39142,0.00014,30.32277]
[1776950903302,35.98,77663.39,3.4,0.39179,0.00014,30.3317]
[1776950904245,35.98,77662.12,3.4,0.39162,0.00014,30.32751]
[1776950905911,35.98,77664.16,3.4,0.39189,0.00014,30.33432]
[1776950907393,35.98,77662.85,3.4,0.39172,0.00014,30.33002]
[1776950908041,35.98,77663.92,3.4,0.39186,0.00014,30.3336]
[1776950908921,35.98,77663.91,3.4,0.39186,0.00014,30.3336]
[1776950911595,35.98,77664.53,3.4,0.39194,0.00014,30.33271]
[1776950912463,35.98,77664.45,3.4,0.39193,0.00014,30.33247]
[1776950914601,35.98,77664.93,3.4,0.392,0.00014,30.33412]
[1776950915644,35.98,77665.23,3.4,0.39204,0.00014,30.33514]
[1776950916311,35.98,77665.23,3.4,0.39204,0.00014,30.33514]
[1776950916372,35.98,77656.91,3.4,0.39092,0.00014,30.30746]
[1776950916469,35.98,77656.91,3.4,0.39092,0.00014,30.30746]
[1776950916507,35.98,77656.91,3.4,0.39092,0.00014,30.30746]
[1776950917214,35.98,77651.87,3.4,0.39024,0.00014,30.2906]
[1776950917811,35.98,77651.87,3.4,0.39024,0.00014,30.2906]
[1776950921429,35.98,77651.11,3.4,0.39013,0.00014,30.28781]
[1776950922640,35.98,77643.72,3.4,0.38912,0.00014,30.2627]
[1776950922644,35.98,77643.72,3.4,0.38912,0.00014,30.2627]
[1776950923046,35.98,77643.72,3.4,0.38912,0.00014,30.2627]
[1776950924672,35.98,77641.74,3.4,0.38885,0.00014,30.25586]
[1776950926971,35.98,77634.13,3.4,0.38782,0.00013,30.2298]
[1776950928754,35.97,77634.87,3.4,0.38791,0.00013,30.23224]
[1776950930115,35.97,77633.55,3.4,0.38773,0.00013,30.22768]
[1776950931211,35.97,77633.35,3.4,0.3877,0.00013,30.22694]
[1776950931323,35.97,77633.35,3.4,0.3877,0.00013,30.22694]
[1776950931384,35.97,77633.35,3.4,0.3877,0.00013,30.22694]
[1776950932581,35.97,77630.73,3.4,0.38735,0.00013,30.21786]
[1776950932816,35.97,77630.73,3.4,0.38735,0.00013,30.21786]
[1776950933313,35.97,77630.73,3.4,0.38735,0.00013,30.21786]
[1776950934670,35.97,77630.28,3.4,0.38728,0.00013,30.21623]
[1776950937474,35.97,77627.18,3.4,0.38686,0.00013,30.20547]
[1776950941802,35.97,77628.97,3.4,0.38709,0.00013,30.21147]
[1776950941890,35.97,77628.97,3.4,0.38709,0.00013,30.21147]
[1776950947005,35.96,77633.77,3.4,0.38773,0.00013,30.22774]
[1776950950690,35.96,77633.23,3.4,0.38765,0.00013,30.22568]
[1776950956487,35.96,77625.4,3.4,0.38658,0.00013,30.19845]
[1776950961523,35.96,77622.29,3.4,0.38615,0.00013,30.18745]
[1776950965569,35.95,77622.67,3.4,0.3862,0.00013,30.18866]
[1776950971593,35.95,77627.26,3.4,0.38679,0.00013,30.20116]
[1776950976627,35.95,77626.0,3.4,0.38661,0.00013,30.19657]
[1776950980681,35.94,77626.68,3.4,0.38669,0.00013,30.19877]
[1776950981899,35.94,77626.37,3.4,0.38665,0.00013,30.19765]
[1776950987704,35.94,77625.83,3.4,0.38656,0.00013,30.19543]
[1776950992742,35.94,77625.21,3.4,0.38647,0.00013,30.19304]
[1776950994375,35.94,77625.21,3.4,0.38647,0.00013,30.19304]
[1776951000271,35.93,77624.81,3.4,0.3864,0.00013,30.19135]
[1776951000512,35.93,77624.81,3.4,0.3864,0.00013,30.19135]
[1776951000909,35.93,77624.78,3.4,0.38639,0.00013,30.1912]
[1776951000954,35.93,77624.78,3.4,0.38639,0.00013,30.1912]
[1776951000987,35.93,77624.78,3.4,0.38639,0.00013,30.1912]
[1776951001124,35.93,77624.78,3.4,0.38639,0.00013,30.1912]
[1776951001584,35.93,77624.78,3.4,0.38639,0.00013,30.1912]
[1776951001147,35.93,77616.44,3.4,0.38527,0.00013,30.16219]
[1776951002103,35.93,77616.44,3.4,0.38527,0.00013,30.16219]
[1776951002111,35.93,77616.44,3.4,0.38527,0.00013,30.16219]
[1776951002146,35.93,77616.44,3.4,0.38527,0.00013,30.16219]
[1776951002245,35.93,77616.44,3.4,0.38527,0.00013,30.16219]
[1776951002359,35.93,77616.44,3.4,0.38527,0.00013,30.16219]
[1776951002383,35.93,77628.17,3.4,0.38685,0.00014,30.20292]
[1776951003455,35.93,77651.28,3.4,0.38997,0.00014,30.28174]
[1776951003797,35.93,77651.28,3.4,0.38997,0.00014,30.28174]
[1776951003896,35.93,77651.28,3.4,0.38997,0.00014,30.28174]
[1776951004195,35.93,77651.28,3.4,0.38997,0.00014,30.28174]
[1776951004548,35.93,77651.28,3.4,0.38997,0.00014,30.28174]
[1776951004551,35.93,77639.93,3.4,0.38844,0.00014,30.24318]
[1776951004716,35.93,77639.93,3.4,0.38844,0.00014,30.24318]
[1776951004926,35.93,77639.93,3.4,0.38844,0.00014,30.24318]
[1776951004994,35.93,77618.33,3.4,0.38552,0.00013,30.1686]
[1776951005735,35.93,77618.33,3.4,0.38552,0.00013,30.1686]
[1776951005996,35.93,77618.33,3.4,0.38552,0.00013,30.1686]
[1776951006509,35.93,77618.65,3.4,0.38556,0.00013,30.16968]
[1776951006670,35.93,77618.65,3.4,0.38556,0.00013,30.16968]
[1776951007419,35.93,77618.65,3.4,0.38556,0.00013,30.16968]
[1776951007542,35.93,77618.65,3.4,0.38556,0.00013,30.16968]
[1776951007566,35.93,77609.46,3.4,0.38432,0.00013,30.13748]
[1776951007602,35.93,77609.46,3.4,0.38432,0.00013,30.13748]
[1776951007637,35.93,77609.46,3.4,0.38432,0.00013,30.13748]
[1776951007933,35.93,77609.46,3.4,0.38432,0.00013,30.13748]
[1776951007994,35.93,77609.46,3.4,0.38432,0.00013,30.13748]
[1776951008100,35.93,77601.1,3.4,0.38319,0.00013,30.10795]
[1776951010657,35.93,77608.57,3.4,0.3842,0.00013,30.13433]
[1776951010666,35.93,77608.57,3.4,0.3842,0.00013,30.13433]
[1776951010980,35.93,77608.57,3.4,0.3842,0.00013,30.13433]
[1776951011307,35.93,77608.57,3.4,0.3842,0.00013,30.13433]
[1776951011780,35.93,77613.64,3.4,0.38488,0.00013,30.15212]
[1776951011904,35.93,77613.64,3.4,0.38488,0.00013,30.15212]
[1776951013185,35.93,77617.79,3.4,0.38544,0.00013,30.1666]
[1776951013630,35.93,77616.13,3.4,0.38521,0.00013,30.16077]
[1776951013662,35.93,77616.13,3.4,0.38521,0.00013,30.16077]
[1776951014629,35.93,77609.18,3.4,0.38427,0.00013,30.13638]
[1776951015739,35.93,77603.68,3.4,0.38353,0.00013,30.11697]
[1776951016434,35.93,77603.68,3.4,0.38353,0.00013,30.11697]
[1776951017118,35.93,77601.93,3.4,0.3833,0.00013,30.11078]
[1776951017163,35.93,77601.93,3.4,0.3833,0.00013,30.11078]
[1776951017263,35.93,77601.93,3.4,0.3833,0.00013,30.11078]
[1776951018591,35.93,77593.55,3.4,0.38217,0.00013,30.08099]
[1776951018642,35.93,77593.55,3.4,0.38217,0.00013,30.08099]
[1776951019331,35.93,77593.55,3.4,0.38217,0.00013,30.08099]
[1776951019551,35.93,77593.55,3.4,0.38217,0.00013,30.08099]
[1776951021352,35.93,77594.44,3.4,0.38229,0.00013,30.08422]
[1776951021700,35.93,77597.06,3.4,0.38264,0.00013,30.09357]
[1776951022399,35.93,77597.06,3.4,0.38264,0.00013,30.09357]
[1776951022733,35.93,77600.91,3.4,0.38316,0.00013,30.10726]
[1776951022746,35.93,77600.91,3.4,0.38316,0.00013,30.10726]
[1776951022803,35.93,77600.91,3.4,0.38316,0.00013,30.10726]
[1776951023763,35.93,77603.32,3.4,0.38349,0.00013,30.1158]
[1776951024106,35.93,77603.32,3.4,0.38349,0.00013,30.1158]
[1776951024575,35.93,77604.71,3.4,0.38368,0.00013,30.12071]
[1776951025402,35.93,77604.71,3.4,0.38368,0.00013,30.12071]
[1776951026691,35.93,77605.98,3.4,0.38385,0.00013,30.12519]
[1776951026700,35.93,77605.98,3.4,0.38385,0.00013,30.12519]
[1776951027201,35.93,77605.98,3.4,0.38385,0.00013,30.12519]
[1776951027684,35.93,77610.07,3.4,0.3844,0.00013,30.13959]
[1776951027749,35.93,77610.07,3.4,0.3844,0.00013,30.13959]
[1776951030877,35.93,77623.54,3.4,0.38621,0.00013,30.18655]
[1776951031250,35.93,77623.54,3.4,0.38621,0.00013,30.18655]
[1776951031257,35.93,77623.54,3.4,0.38621,0.00013,30.18655]
[1776951032102,35.93,77624.93,3.4,0.38639,0.00014,30.18829]
[1776951032232,35.93,77624.93,3.4,0.38639,0.00014,30.18829]
[1776951032249,35.93,77624.93,3.4,0.38639,0.00014,30.18829]
[1776951032342,35.93,77631.82,3.4,0.38732,0.00014,30.21204]
[1776951032627,35.93,77631.82,3.4,0.38732,0.00014,30.21204]
[1776951033056,35.93,77633.84,3.4,0.38759,0.00014,30.21903]
[1776951034873,35.93,77632.43,3.4,0.3874,0.00014,30.21413]
[1776951034894,35.93,77632.43,3.4,0.3874,0.00014,30.21413]
[1776951034908,35.93,77632.43,3.4,0.3874,0.00014,30.21413]
[1776951034920,35.93,77632.43,3.4,0.3874,0.00014,30.21413]
[1776951035841,35.93,77629.83,3.4,0.38704,0.00014,30.20513]
[1776951035849,35.93,77629.83,3.4,0.38704,0.00014,30.20513]
[1776951036424,35.93,77629.83,3.4,0.38704,0.00014,30.20513]
[1776951036479,35.93,77629.83,3.4,0.38704,0.00014,30.20513]
[1776951036487,35.93,77629.83,3.4,0.38704,0.00014,30.20513]
[1776951036570,35.93,77632.23,3.4,0.38737,0.00014,30.21334]
[1776951036642,35.93,77632.23,3.4,0.38737,0.00014,30.21334]
[1776951038264,35.93,77634.99,3.4,0.38774,0.00014,30.22287]
[1776951041305,35.93,77633.04,3.4,0.38748,0.00014,30.21631]
[1776951041534,35.93,77633.04,3.4,0.38748,0.00014,30.21631]
[1776951042135,35.93,77624.95,3.4,0.38639,0.00013,30.18849]
[1776951045501,35.93,77626.83,3.4,0.38665,0.00014,30.19492]
[1776951047403,35.93,77624.44,3.4,0.38632,0.00013,30.18657]
[1776951048532,35.93,77627.86,3.4,0.38678,0.00014,30.19837]
[1776951048539,35.93,77627.86,3.4,0.38678,0.00014,30.19837]
[1776951048916,35.93,77628.82,3.4,0.38691,0.00014,30.20165]
[1776951048922,35.93,77628.82,3.4,0.38691,0.00014,30.20165]
[1776951049637,35.93,77628.63,3.4,0.38688,0.00014,30.20095]
[1776951049644,35.93,77628.63,3.4,0.38688,0.00014,30.20095]
[1776951055486,35.92,77627.52,3.4,0.38672,0.00014,30.19689]
[1776951055514,35.92,77627.52,3.4,0.38672,0.00014,30.19689]
[1776951055751,35.92,77626.19,3.4,0.38654,0.00014,30.19225]
[1776951055759,35.92,77626.19,3.4,0.38654,0.00014,30.19225]
[1776951056009,35.92,77626.19,3.4,0.38654,0.00014,30.19225]
[1776951056135,35.92,77626.19,3.4,0.38654,0.00014,30.19225]
[1776951056174,35.92,77626.19,3.4,0.38654,0.00014,30.19225]
[1776951056252,35.92,77626.19,3.4,0.38654,0.00014,30.19225]
[1776951056448,35.92,77631.74,3.4,0.38729,0.00014,30.21137]
[1776951056761,35.92,77631.74,3.4,0.38729,0.00014,30.21137]
[1776951056918,35.92,77631.74,3.4,0.38729,0.00014,30.21137]
[1776951056994,35.92,77631.74,3.4,0.38729,0.00014,30.21137]
[1776951057248,35.92,77648.11,3.4,0.3895,0.00014,30.26723]
[1776951059590,35.92,77651.17,3.4,0.38991,0.00014,30.27759]
[1776951062081,35.92,77651.07,3.4,0.3899,0.00014,30.27729]
[1776951062299,35.92,77651.07,3.4,0.3899,0.00014,30.27729]
[1776951062348,35.92,77651.07,3.4,0.3899,0.00014,30.27729]
[1776951062444,35.92,77651.07,3.4,0.3899,0.00014,30.27729]
[1776951062608,35.92,77651.07,3.4,0.3899,0.00014,30.27729]
[1776951062458,35.92,77655.86,3.4,0.39055,0.00014,30.29344]
[1776951063190,35.92,77655.86,3.4,0.39055,0.00014,30.29344]
[1776951063315,35.92,77655.86,3.4,0.39055,0.00014,30.29344]
[1776951064252,35.92,77663.68,3.4,0.39161,0.00014,30.3197]
[1776951064739,35.92,77667.71,3.4,0.39216,0.00014,30.33318]
[1776951066151,35.93,77667.49,3.4,0.39214,0.00014,30.33253]
[1776951066237,35.93,77667.49,3.4,0.39214,0.00014,30.33253]
[1776951066382,35.93,77667.49,3.4,0.39214,0.00014,30.33253]
[1776951066572,35.93,77663.22,3.4,0.39156,0.00014,30.3184]
[1776951067124,35.93,77663.22,3.4,0.39156,0.00014,30.3184]
[1776951067309,35.93,77663.22,3.4,0.39156,0.00014,30.3184]
[1776951067335,35.93,77663.22,3.4,0.39156,0.00014,30.3184]
[1776951069168,35.93,77652.89,3.4,0.39017,0.00014,30.28394]
[1776951069213,35.93,77652.89,3.4,0.39017,0.00014,30.28394]
[1776951069259,35.93,77652.89,3.4,0.39017,0.00014,30.28394]
[1776951069644,35.93,77646.46,3.4,0.38931,0.00014,30.2623]
[1776951073217,35.93,77637.39,3.4,0.38808,0.00014,30.23152]
[1776951073248,35.93,77637.39,3.4,0.38808,0.00014,30.23152]
[1776951073577,35.93,77637.39,3.4,0.38808,0.00014,30.23152]
[1776951076135,35.93,77643.41,3.4,0.3889,0.00014,30.25216]
[1776951076445,35.93,77643.41,3.4,0.3889,0.00014,30.25216]
[1776951076872,35.93,77638.91,3.4,0.3883,0.00014,30.23686]
[1776951077925,35.93,77635.4,3.4,0.38782,0.00014,30.22489]
[1776951077987,35.93,77635.4,3.4,0.38782,0.00014,30.22489]
[1776951078169,35.93,77635.4,3.4,0.38782,0.00014,30.22489]
[1776951078176,35.93,77635.4,3.4,0.38782,0.00014,30.22489]
[1776951078298,35.93,77635.4,3.4,0.38782,0.00014,30.22489]
[1776951078445,35.93,77635.4,3.4,0.38782,0.00014,30.22489]
[1776951078474,35.93,77648.64,3.4,0.38962,0.00014,30.27001]
[1776951078707,35.93,77648.64,3.4,0.38962,0.00014,30.27001]
[1776951078852,35.93,77648.64,3.4,0.38962,0.00014,30.27001]
[1776951079125,35.93,77648.64,3.4,0.38962,0.00014,30.27001]
[1776951079184,35.93,77648.64,3.4,0.38962,0.00014,30.27001]
[1776951079432,35.94,77664.84,3.4,0.39181,0.00014,30.32446]
[1776951079812,35.94,77664.84,3.4,0.39181,0.00014,30.32446]
[1776951080373,35.94,77664.84,3.4,0.39181,0.00014,30.32446]
[1776951081360,35.94,77670.7,3.4,0.39261,0.00014,30.34398]
[1776951081543,35.94,77670.7,3.4,0.39261,0.00014,30.34398]
[1776951081648,35.94,77670.7,3.4,0.39261,0.00014,30.34398]
[1776951081925,35.94,77676.08,3.4,0.39334,0.00014,30.36178]
[1776951082058,35.94,77676.08,3.4,0.39334,0.00014,30.36178]
[1776951082067,35.94,77676.08,3.4,0.39334,0.00014,30.36178]
[1776951082281,35.94,77676.08,3.4,0.39334,0.00014,30.36178]
[1776951082437,35.94,77676.08,3.4,0.39334,0.00014,30.36178]
[1776951082450,35.94,77695.16,3.4,0.39593,0.00014,30.42392]
[1776951083837,35.94,77701.55,3.4,0.3968,0.00014,30.44445]
[1776951084452,35.94,77701.55,3.4,0.3968,0.00014,30.44445]
[1776951084463,35.94,77701.55,3.4,0.3968,0.00014,30.44445]
[1776951085220,35.94,77698.38,3.4,0.39637,0.00014,30.43431]
[1776951085914,35.94,77692.71,3.4,0.3956,0.00014,30.41608]
[1776951087542,35.94,77689.7,3.4,0.3952,0.00014,30.40637]
[1776951091186,35.94,77688.71,3.4,0.39507,0.00014,30.4033]
[1776951091207,35.94,77688.71,3.4,0.39507,0.00014,30.4033]
[1776951092369,35.94,77688.14,3.4,0.39498,0.00014,30.39846]
[1776951092550,35.94,77688.14,3.4,0.39498,0.00014,30.39846]
[1776951095157,35.94,77693.54,3.4,0.39572,0.00014,30.41604]
[1776951095209,35.94,77693.54,3.4,0.39572,0.00014,30.41604]
[1776951095831,35.94,77687.25,3.4,0.39487,0.00014,30.39571]
[1776951096355,35.94,77687.25,3.4,0.39487,0.00014,30.39571]
[1776951096415,35.94,77687.25,3.4,0.39487,0.00014,30.39571]
[1776951096548,35.95,77697.61,3.4,0.39628,0.00014,30.4292]
[1776951096700,35.95,77697.61,3.4,0.39628,0.00014,30.4292]
[1776951096804,35.95,77697.61,3.4,0.39628,0.00014,30.4292]
[1776951097706,35.95,77701.98,3.4,0.39687,0.00014,30.44324]
[1776951098056,35.95,77701.98,3.4,0.39687,0.00014,30.44324]
[1776951098543,35.95,77701.98,3.4,0.39687,0.00014,30.44324]
[1776951098646,35.95,77701.98,3.4,0.39687,0.00014,30.44324]
[1776951098858,35.95,77695.78,3.4,0.39603,0.00014,30.42338]
[1776951099088,35.95,77695.78,3.4,0.39603,0.00014,30.42338]
[1776951099569,35.95,77675.23,3.4,0.39324,0.00014,30.35654]
[1776951101583,35.95,77674.71,3.4,0.39318,0.00014,30.35492]
[1776951105987,35.95,77672.55,3.4,0.3929,0.00014,30.34807]
[1776951106470,35.95,77672.55,3.4,0.3929,0.00014,30.34807]
[1776951107656,35.95,77667.63,3.4,0.39223,0.00014,30.33187]
[1776951108145,35.95,77665.92,3.4,0.39201,0.00014,30.32627]
[1776951109907,35.96,77661.49,3.4,0.39141,0.00014,30.31169]
[1776951109971,35.96,77661.49,3.4,0.39141,0.00014,30.31169]
[1776951111542,35.96,77664.9,3.4,0.39188,0.00014,30.32314]
[1776951112270,35.96,77668.12,3.4,0.39232,0.00014,30.33391]
[1776951112947,35.96,77668.12,3.4,0.39232,0.00014,30.33399]
[1776951113102,35.96,77668.12,3.4,0.39232,0.00014,30.33399]
[1776951113935,35.96,77671.91,3.4,0.39284,0.00014,30.34659]
[1776951115793,35.96,77662.64,3.4,0.39159,0.00014,30.31594]
[1776951117183,35.96,77664.1,3.4,0.39179,0.00014,30.32097]
[1776951118274,35.97,77660.42,3.4,0.3913,0.00014,30.3088]
[1776951118284,35.97,77660.42,3.4,0.3913,0.00014,30.3088]
[1776951118311,35.97,77660.74,3.4,0.39135,0.00014,30.30996]
[1776951119173,35.97,77660.74,3.4,0.39135,0.00014,30.30996]
[1776951120836,35.97,77663.86,3.4,0.39178,0.00014,30.32049]
[1776951121113,35.97,77663.86,3.4,0.39178,0.00014,30.32049]
[1776951121143,35.97,77663.86,3.4,0.39178,0.00014,30.32049]
[1776951121236,35.97,77663.86,3.4,0.39178,0.00014,30.32049]
[1776951121730,35.97,77648.55,3.4,0.38971,0.00014,30.26925]
[1776951122978,35.97,77648.55,3.4,0.38971,0.00014,30.26925]
[1776951123952,35.97,77641.18,3.4,0.38872,0.00014,30.24435]
[1776951124870,35.97,77641.63,3.4,0.38878,0.00014,30.24595]
[1776951125852,35.97,77640.98,3.4,0.3887,0.00014,30.24381]
[1776951126531,35.97,77640.98,3.4,0.3887,0.00014,30.24381]
[1776951128691,35.98,77630.83,3.4,0.38734,0.00013,30.20937]
[1776951128698,35.98,77630.83,3.4,0.38734,0.00013,30.20937]
[1776951134478,35.98,77637.89,3.4,0.3883,0.00013,30.23384]
[1776951134662,35.98,77637.89,3.4,0.3883,0.00013,30.23384]
[1776951135291,35.98,77640.87,3.4,0.38871,0.00014,30.24403]
[1776951136408,35.98,77644.06,3.4,0.38914,0.00014,30.2549]
[1776951136601,35.98,77644.06,3.4,0.38914,0.00014,30.2549]
[1776951136629,35.98,77650.45,3.4,0.39001,0.00014,30.27656]
[1776951136902,35.98,77650.45,3.4,0.39001,0.00014,30.27656]
[1776951136929,35.98,77650.45,3.4,0.39001,0.00014,30.27656]
[1776951137037,35.98,77650.45,3.4,0.39001,0.00014,30.27656]
[1776951137242,35.98,77650.45,3.4,0.39001,0.00014,30.27656]
[1776951137324,35.98,77650.45,3.4,0.39001,0.00014,30.27656]
[1776951137539,35.98,77659.81,3.4,0.39127,0.00014,30.308]
[1776951137781,35.98,77659.81,3.4,0.39127,0.00014,30.308]
[1776951138851,35.98,77679.84,3.4,0.39399,0.00014,30.37429]
[1776951139770,35.98,77679.84,3.4,0.39399,0.00014,30.37429]
[1776951141170,35.99,77679.71,3.4,0.39398,0.00014,30.37392]
[1776951141321,35.99,77679.71,3.4,0.39398,0.00014,30.37392]
[1776951142056,35.99,77676.13,3.4,0.3935,0.00014,30.36225]
[1776951142057,35.99,77676.13,3.4,0.3935,0.00014,30.36225]
[1776951142685,35.99,77676.13,3.4,0.3935,0.00014,30.36225]
[1776951142139,35.99,77666.64,3.4,0.39221,0.00014,30.33104]
[1776951143514,35.99,77656.28,3.4,0.39082,0.00014,30.29662]
[1776951144505,35.99,77656.28,3.4,0.39082,0.00014,30.29662]
[1776951145110,35.99,77649.86,3.4,0.38995,0.00014,30.27513]
[1776951145138,35.99,77649.86,3.4,0.38995,0.00014,30.27513]
[1776951145236,35.99,77649.86,3.4,0.38995,0.00014,30.27513]
[1776951146221,35.99,77637.81,3.4,0.38833,0.00013,30.23433]
[1776951146777,35.99,77637.81,3.4,0.38833,0.00013,30.23433]
[1776951146910,35.99,77626.15,3.4,0.38676,0.00013,30.19438]
[1776951148608,35.99,77626.15,3.4,0.38676,0.00013,30.19438]
[1776951148755,35.99,77623.03,3.4,0.38633,0.00013,30.18357]
[1776951148843,35.99,77623.03,3.4,0.38633,0.00013,30.18357]
[1776951149180,35.99,77623.03,3.4,0.38633,0.00013,30.18357]
[1776951149737,35.99,77615.78,3.4,0.38536,0.00013,30.15836]
[1776951149763,35.99,77615.78,3.4,0.38536,0.00013,30.15836]
[1776951149774,35.99,77615.78,3.4,0.38536,0.00013,30.15836]
[1776951150073,35.99,77615.78,3.4,0.38536,0.00013,30.15836]
[1776951150231,35.99,77615.78,3.4,0.38536,0.00013,30.15836]
[1776951150849,35.99,77610.48,3.4,0.38464,0.00013,30.13983]
[1776951151078,35.99,77610.48,3.4,0.38464,0.00013,30.13983]
[1776951151136,35.99,77610.48,3.4,0.38464,0.00013,30.13983]
[1776951151157,35.99,77599.17,3.4,0.38311,0.00013,30.09695]
[1776951151980,35.99,77599.17,3.4,0.38311,0.00013,30.09695]
[1776951152081,35.99,77599.17,3.4,0.38311,0.00013,30.09695]
[1776951152294,35.99,77599.17,3.4,0.38311,0.00013,30.09695]
[1776951152503,35.99,77599.17,3.4,0.38311,0.00013,30.09695]
[1776951152799,35.99,77595.4,3.4,0.3826,0.00013,30.08359]
[1776951152989,35.99,77595.4,3.4,0.3826,0.00013,30.08359]
[1776951153082,35.99,77595.4,3.4,0.3826,0.00013,30.08359]
[1776951153738,35.99,77593.55,3.4,0.38235,0.00013,30.07704]
[1776951154014,35.99,77593.55,3.4,0.38235,0.00013,30.07704]
[1776951154122,35.99,77593.55,3.4,0.38235,0.00013,30.07704]
[1776951154245,35.99,77593.55,3.4,0.38235,0.00013,30.07704]
[1776951154968,35.99,77607.36,3.4,0.38421,0.00013,30.12593]
[1776951156337,35.99,77607.36,3.4,0.38421,0.00013,30.12593]
[1776951156676,35.99,77607.36,3.4,0.38421,0.00013,30.12593]
[1776951157516,35.99,77611.36,3.4,0.38475,0.00013,30.13996]
[1776951158475,35.99,77607.52,3.4,0.38423,0.00013,30.12649]
[1776951160733,35.99,77612.48,3.4,0.3849,0.00013,30.14386]
[1776951161334,35.99,77612.48,3.4,0.3849,0.00013,30.14386]
[1776951162848,35.99,77625.18,3.4,0.38661,0.00013,30.18797]
[1776951162913,35.99,77625.18,3.4,0.38661,0.00013,30.18797]
[1776951163010,35.99,77625.18,3.4,0.38661,0.00013,30.18797]
[1776951163262,35.99,77635.2,3.4,0.38796,0.00013,30.22237]
[1776951165155,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165219,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165294,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165373,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165429,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165456,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165468,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165505,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165633,35.99,77635.08,3.4,0.38794,0.00013,30.22191]
[1776951165527,35.99,77636.42,3.4,0.38812,0.00013,30.22644]
[1776951166562,35.99,77636.42,3.4,0.38812,0.00013,30.22644]
[1776951166607,35.99,77649.67,3.4,0.38992,0.00014,30.27153]
[1776951167679,35.99,77649.67,3.4,0.38992,0.00014,30.27153]
[1776951168478,35.99,77655.23,3.4,0.39067,0.00014,30.29033]
[1776951168745,35.99,77654.27,3.4,0.39055,0.00014,30.28721]
[1776951171021,36.0,77656.42,3.4,0.39085,0.00014,30.29462]
[1776951171051,36.0,77656.42,3.4,0.39085,0.00014,30.29462]
[1776951171077,36.0,77656.42,3.4,0.39085,0.00014,30.29462]
[1776951171250,36.0,77656.42,3.4,0.39085,0.00014,30.29462]
[1776951171255,36.0,77656.42,3.4,0.39085,0.00014,30.29462]
[1776951172505,36.0,77661.62,3.4,0.39156,0.00014,30.31207]
[1776951172814,36.0,77668.36,3.4,0.39247,0.00014,30.3345]
[1776951173175,36.0,77668.36,3.4,0.39247,0.00014,30.3345]
[1776951174057,36.0,77675.77,3.4,0.39348,0.00014,30.35896]
[1776951174573,36.0,77675.77,3.4,0.39348,0.00014,30.35896]
[1776951174584,36.0,77691.92,3.4,0.39567,0.00014,30.41152]
[1776951175554,36.0,77691.92,3.4,0.39567,0.00014,30.41152]
[1776951181162,36.0,77698.17,3.4,0.39652,0.00014,30.43174]
[1776951182338,36.0,77698.17,3.4,0.39652,0.00014,30.43174]
[1776951183086,36.0,77693.98,3.4,0.39596,0.00014,30.41832]
[1776951183140,36.0,77693.98,3.4,0.39596,0.00014,30.41832]
[1776951183712,36.0,77693.98,3.4,0.39596,0.00014,30.41832]
[1776951183722,36.0,77677.42,3.4,0.39371,0.00014,30.36464]
[1776951184384,36.0,77677.42,3.4,0.39371,0.00014,30.36464]
[1776951184441,36.0,77667.14,3.4,0.39233,0.00014,30.33087]
[1776951186642,36.0,77660.97,3.4,0.3915,0.00014,30.31048]
[1776951186969,36.01,77658.35,3.4,0.39115,0.00014,30.30184]
[1776951187009,36.01,77658.35,3.4,0.39115,0.00014,30.30184]
[1776951187205,36.01,77655.58,3.4,0.39078,0.00014,30.29268]
[1776951188078,36.01,77655.58,3.4,0.39078,0.00014,30.29268]
[1776951192068,36.01,77646.88,3.4,0.38961,0.00014,30.26358]
[1776951192231,36.01,77646.88,3.4,0.38961,0.00014,30.26358]
[1776951192314,36.01,77646.88,3.4,0.38961,0.00014,30.26358]
[1776951192330,36.01,77646.88,3.4,0.38961,0.00014,30.26358]
[1776951192431,36.01,77650.78,3.4,0.39014,0.00014,30.27676]
[1776951192879,36.01,77650.78,3.4,0.39014,0.00014,30.27676]
[1776951193524,36.01,77650.78,3.4,0.39014,0.00014,30.27676]
[1776951193971,36.01,77657.58,3.4,0.39106,0.00014,30.29966]
[1776951193980,36.01,77657.58,3.4,0.39106,0.00014,30.29966]
[1776951194367,36.01,77657.58,3.4,0.39106,0.00014,30.29966]
[1776951194408,36.01,77654.97,3.4,0.39071,0.00014,30.29103]
[1776951195701,36.01,77654.97,3.4,0.39071,0.00014,30.29103]
[1776951196237,36.01,77655.49,3.4,0.39078,0.00014,30.2928]
[1776951196291,36.01,77655.49,3.4,0.39078,0.00014,30.2928]
[1776951196392,36.01,77656.55,3.4,0.39093,0.00014,30.29638]
[1776951197301,36.01,77656.55,3.4,0.39093,0.00014,30.29638]
[1776951197348,36.01,77656.55,3.4,0.39093,0.00014,30.29638]
[1776951197362,36.01,77656.55,3.4,0.39093,0.00014,30.29638]
[1776951197383,36.01,77656.55,3.4,0.39093,0.00014,30.29638]
[1776951197387,36.01,77656.55,3.4,0.39093,0.00014,30.29638]
[1776951197395,36.01,77656.55,3.4,0.39093,0.00014,30.29638]
[1776951197569,36.01,77656.55,3.4,0.39093,0.00014,30.29638]
[1776951198690,36.01,77660.12,3.4,0.39141,0.00014,30.30838]
[1776951201728,36.02,77659.04,3.4,0.39128,0.00014,30.30505]
[1776951201731,36.02,77659.04,3.4,0.39128,0.00014,30.30505]
[1776951202076,36.02,77658.95,3.4,0.39127,0.00014,30.30484]
[1776951202327,36.02,77658.95,3.4,0.39127,0.00014,30.30484]
[1776951202358,36.02,77658.95,3.4,0.39127,0.00014,30.30484]
[1776951203288,36.02,77662.12,3.4,0.39171,0.00014,30.31548]
[1776951203318,36.02,77670.1,3.4,0.39279,0.00014,30.34196]
[1776951204260,36.02,77670.1,3.4,0.39279,0.00014,30.34196]
[1776951204288,36.02,77670.1,3.4,0.39279,0.00014,30.34196]
[1776951204727,36.02,77670.1,3.4,0.39279,0.00014,30.34196]
[1776951204846,36.02,77669.81,3.4,0.39275,0.00014,30.34108]
[1776951204899,36.02,77669.81,3.4,0.39275,0.00014,30.34108]
[1776951204949,36.02,77669.81,3.4,0.39275,0.00014,30.34108]
[1776951204971,36.02,77669.81,3.4,0.39275,0.00014,30.34108]
[1776951205332,36.02,77649.87,3.4,0.39006,0.00013,30.27476]
[1776951207007,36.03,77642.02,3.4,0.38901,0.00013,30.24837]
[1776951207040,36.03,77642.02,3.4,0.38901,0.00013,30.24837]
[1776951207547,36.03,77640.99,3.4,0.38887,0.00013,30.245]
[1776951209213,36.03,77635.73,3.4,0.38817,0.00013,30.22717]
[1776951210233,36.03,77631.6,3.4,0.38761,0.00013,30.21314]
[1776951210541,36.03,77631.6,3.4,0.38761,0.00013,30.21314]
[1776951210561,36.03,77619.81,3.4,0.38603,0.00013,30.17261]
[1776951210779,36.03,77619.81,3.4,0.38603,0.00013,30.17261]
[1776951211379,36.03,77619.81,3.4,0.38603,0.00013,30.17261]
[1776951213438,36.03,77618.26,3.4,0.38581,0.00013,30.16414]
[1776951213482,36.03,77618.26,3.4,0.38581,0.00013,30.16414]
[1776951213521,36.03,77618.26,3.4,0.38581,0.00013,30.16414]
[1776951213632,36.03,77618.26,3.4,0.38581,0.00013,30.16414]
[1776951213662,36.03,77618.26,3.4,0.38581,0.00013,30.16414]
[1776951214116,36.03,77616.21,3.4,0.38553,0.00013,30.157]
[1776951214396,36.03,77603.71,3.4,0.38385,0.00013,30.11324]
[1776951215044,36.03,77603.71,3.4,0.38385,0.00013,30.11324]
[1776951216885,36.03,77604.96,3.4,0.38402,0.00013,30.11763]
[1776951219603,36.03,77600.44,3.4,0.38341,0.00013,30.1017]
[1776951219867,36.03,77599.16,3.4,0.38324,0.00013,30.09719]
[1776951220123,36.03,77599.16,3.4,0.38324,0.00013,30.09719]
[1776951220290,36.03,77599.16,3.4,0.38324,0.00013,30.09719]
[1776951220363,36.03,77599.16,3.4,0.38324,0.00013,30.09719]
[1776951220440,36.03,77590.62,3.4,0.38209,0.00013,30.06688]
[1776951222292,36.03,77588.2,3.4,0.38176,0.00013,30.05826]
[1776951223316,36.03,77588.4,3.4,0.38179,0.00013,30.05903]
[1776951227866,36.03,77597.41,3.4,0.38301,0.00013,30.09115]
[1776951231487,36.03,77589.13,3.4,0.3819,0.00013,30.06177]
[1776951231808,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951231823,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951231877,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951231905,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951232021,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951232577,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951232639,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951232668,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951232719,36.03,77594.91,3.4,0.38267,0.00013,30.08237]
[1776951232733,36.03,77612.64,3.4,0.38506,0.00013,30.14476]
[1776951232845,36.03,77612.64,3.4,0.38506,0.00013,30.14476]
[1776951233006,36.03,77612.64,3.4,0.38506,0.00013,30.14476]
[1776951233187,36.03,77612.64,3.4,0.38506,0.00013,30.14476]
[1776951233246,36.03,77612.64,3.4,0.38506,0.00013,30.14476]
[1776951233425,36.03,77612.64,3.4,0.38506,0.00013,30.14476]
[1776951233654,36.03,77612.64,3.4,0.38506,0.00013,30.14476]
[1776951233770,36.03,77612.64,3.4,0.38506,0.00013,30.14476]
[1776951233700,36.03,77643.66,3.4,0.38924,0.00013,30.25137]
[1776951234082,36.03,77643.66,3.4,0.38924,0.00013,30.25137]
[1776951234240,36.03,77643.66,3.4,0.38924,0.00013,30.25137]
[1776951234656,36.03,77643.66,3.4,0.38924,0.00013,30.25137]
[1776951234759,36.03,77643.66,3.4,0.38924,0.00013,30.25137]
[1776951234719,36.03,77646.68,3.4,0.38965,0.00013,30.26169]
[1776951234924,36.03,77646.68,3.4,0.38965,0.00013,30.26169]
[1776951234953,36.03,77646.68,3.4,0.38965,0.00013,30.26169]
[1776951235708,36.03,77646.68,3.4,0.38965,0.00013,30.26169]
[1776951238148,36.03,77640.52,3.4,0.38882,0.00013,30.24089]
[1776951241167,36.04,77631.38,3.4,0.3876,0.00013,30.20984]
[1776951241969,36.04,77631.04,3.4,0.38755,0.00013,30.20873]
[1776951242387,36.04,77631.04,3.4,0.38755,0.00013,30.20873]
[1776951242528,36.04,77631.04,3.4,0.38755,0.00013,30.20873]
[1776951243562,36.04,77634.8,3.4,0.38806,0.00013,30.22154]
[1776951243803,36.04,77634.8,3.4,0.38806,0.00013,30.22154]
[1776951243807,36.04,77634.8,3.4,0.38806,0.00013,30.22154]
[1776951244612,36.04,77630.38,3.4,0.38746,0.00013,30.20641]
[1776951247189,36.03,77628.25,3.4,0.38717,0.00013,30.19901]
[1776951247310,36.03,77628.25,3.4,0.38717,0.00013,30.19901]
[1776951247635,36.03,77617.81,3.4,0.38576,0.00013,30.16292]
[1776951249001,36.03,77617.14,3.4,0.38567,0.00013,30.16057]
[1776951250606,36.03,77618.34,3.4,0.38583,0.00013,30.16471]
[1776951251508,36.03,77615.1,3.4,0.38539,0.00013,30.15343]
[1776951251525,36.03,77615.1,3.4,0.38539,0.00013,30.15343]
[1776951252061,36.03,77611.22,3.4,0.38487,0.00013,30.13989]
[1776951253769,36.03,77611.75,3.4,0.38494,0.00013,30.14173]
[1776951254705,36.03,77612.46,3.4,0.38504,0.00013,30.14419]
[1776951254914,36.03,77610.51,3.4,0.38477,0.00013,30.13737]
[1776951254922,36.03,77610.51,3.4,0.38477,0.00013,30.13737]
[1776951255632,36.03,77610.51,3.4,0.38477,0.00013,30.13737]
[1776951255825,36.03,77611.9,3.4,0.38496,0.00013,30.14222]
[1776951255832,36.03,77611.9,3.4,0.38496,0.00013,30.14222]
[1776951256073,36.03,77611.9,3.4,0.38496,0.00013,30.14222]
[1776951256287,36.03,77611.9,3.4,0.38496,0.00013,30.14222]
[1776951261442,36.03,77604.71,3.4,0.38399,0.00013,30.11701]
[1776951264444,36.03,77605.06,3.4,0.38404,0.00013,30.11823]
[1776951265655,36.03,77608.54,3.4,0.38451,0.00013,30.13045]
[1776951266242,36.03,77610.89,3.4,0.38482,0.00013,30.13866]
[1776951267045,36.03,77608.4,3.4,0.38449,0.00013,30.12994]
[1776951268507,36.03,77610.59,3.4,0.38478,0.00013,30.1376]
[1776951268892,36.03,77614.78,3.4,0.38535,0.00013,30.1522]
[1776951269940,36.03,77609.26,3.4,0.3846,0.00013,30.13292]
[1776951270530,36.03,77609.26,3.4,0.3846,0.00013,30.13292]
[1776951270747,36.03,77609.26,3.4,0.3846,0.00013,30.13292]
[1776951270765,36.03,77609.26,3.4,0.3846,0.00013,30.13292]
[1776951271256,36.03,77603.89,3.4,0.38388,0.00013,30.11406]
[1776951271280,36.03,77603.89,3.4,0.38388,0.00013,30.11406]
[1776951271448,36.03,77603.89,3.4,0.38388,0.00013,30.11406]
[1776951271457,36.03,77603.89,3.4,0.38388,0.00013,30.11406]
[1776951271514,36.03,77603.89,3.4,0.38388,0.00013,30.11406]
[1776951271633,36.03,77603.89,3.4,0.38388,0.00013,30.11406]
[1776951271807,36.03,77584.77,3.4,0.3813,0.00013,30.04313]
[1776951272523,36.03,77584.77,3.4,0.3813,0.00013,30.04313]
[1776951272542,36.03,77584.77,3.4,0.3813,0.00013,30.04313]
[1776951272759,36.03,77584.77,3.4,0.3813,0.00013,30.04313]
[1776951272814,36.03,77582.79,3.4,0.38104,0.00013,30.03608]
[1776951272868,36.03,77582.79,3.4,0.38104,0.00013,30.03608]
[1776951274201,36.03,77587.73,3.4,0.3817,0.00013,30.05382]
[1776951274404,36.03,77587.73,3.4,0.3817,0.00013,30.05382]
[1776951275959,36.03,77601.31,3.4,0.38353,0.00013,30.10208]
[1776951281400,36.03,77598.0,3.4,0.38309,0.00013,30.09043]
[1776951281513,36.03,77598.0,3.4,0.38309,0.00013,30.09043]
[1776951281545,36.03,77598.0,3.4,0.38309,0.00013,30.09043]
[1776951281657,36.03,77598.0,3.4,0.38309,0.00013,30.09043]
[1776951282028,36.03,77601.4,3.4,0.38354,0.00013,30.10246]
[1776951282051,36.03,77601.4,3.4,0.38354,0.00013,30.10246]
[1776951282223,36.03,77601.4,3.4,0.38354,0.00013,30.10246]
[1776951282329,36.03,77610.36,3.4,0.38475,0.00013,30.13392]
[1776951282885,36.03,77622.63,3.4,0.3864,0.00013,30.17655]
[1776951283918,36.03,77622.63,3.4,0.3864,0.00013,30.17655]
[1776951288973,36.03,77628.4,3.4,0.38717,0.00013,30.19621]
[1776951288993,36.03,77627.63,3.4,0.38706,0.00013,30.19352]
[1776951295288,36.03,77628.4,3.4,0.38716,0.00013,30.19608]
[1776951296225,36.03,77629.0,3.4,0.38724,0.00013,30.19811]
[1776951296244,36.03,77629.0,3.4,0.38724,0.00013,30.19811]
[1776951296531,36.03,77629.0,3.4,0.38724,0.00013,30.19811]
[1776951296628,36.03,77639.79,3.4,0.38869,0.00013,30.23492]
[1776951299068,36.03,77642.54,3.4,0.38906,0.00013,30.24428]
[1776951300328,36.03,77643.19,3.4,0.38915,0.00013,30.24652]
[1776951300349,36.03,77643.19,3.4,0.38915,0.00013,30.24652]
[1776951300770,36.03,77643.19,3.4,0.38915,0.00013,30.24652]
[1776951300810,36.03,77643.68,3.4,0.38922,0.00013,30.24809]
[1776951300901,36.03,77643.68,3.4,0.38922,0.00013,30.24809]
[1776951301872,36.03,77637.09,3.4,0.38833,0.00013,30.22571]
[1776951302865,36.03,77636.6,3.4,0.38826,0.00013,30.22399]
[1776951303285,36.03,77636.6,3.4,0.38826,0.00013,30.22399]
[1776951303628,36.03,77636.6,3.4,0.38826,0.00013,30.22399]
[1776951303681,36.03,77636.6,3.4,0.38826,0.00013,30.22399]
[1776951303790,36.03,77636.6,3.4,0.38826,0.00013,30.22399]
[1776951303977,36.03,77636.95,3.4,0.38831,0.00013,30.22518]
[1776951304812,36.03,77646.7,3.4,0.38962,0.00013,30.25826]
[1776951305355,36.03,77646.7,3.4,0.38962,0.00013,30.25826]
[1776951305364,36.03,77646.7,3.4,0.38962,0.00013,30.25826]
[1776951305584,36.03,77646.7,3.4,0.38962,0.00013,30.25826]
[1776951305685,36.03,77661.2,3.4,0.39158,0.00014,30.30682]
[1776951305956,36.03,77661.2,3.4,0.39158,0.00014,30.30682]
[1776951306010,36.03,77661.2,3.4,0.39158,0.00014,30.30682]
[1776951306029,36.03,77661.2,3.4,0.39158,0.00014,30.30682]
[1776951306246,36.03,77651.0,3.4,0.3902,0.00014,30.27274]
[1776951307308,36.03,77651.0,3.4,0.3902,0.00014,30.27274]
[1776951309226,36.03,77648.71,3.4,0.38989,0.00013,30.26498]
[1776951310603,36.03,77647.56,3.4,0.38974,0.00013,30.26115]
[1776951310684,36.03,77647.56,3.4,0.38974,0.00013,30.26115]
[1776951310697,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311077,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311104,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311245,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311284,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311519,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311713,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311799,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311806,36.03,77648.56,3.4,0.38987,0.00013,30.26454]
[1776951311806,36.03,77657.5,3.4,0.39109,0.00014,30.2946]
[1776951312323,36.03,77657.5,3.4,0.39109,0.00014,30.2946]
[1776951312757,36.03,77673.69,3.4,0.39328,0.00014,30.34824]
[1776951313492,36.03,77673.69,3.4,0.39328,0.00014,30.34824]
[1776951313613,36.03,77673.69,3.4,0.39328,0.00014,30.34824]
[1776951313707,36.03,77673.69,3.4,0.39328,0.00014,30.34824]
[1776951313737,36.03,77673.69,3.4,0.39328,0.00014,30.34824]
[1776951314345,36.03,77671.17,3.4,0.39294,0.00014,30.34003]
[1776951314857,36.03,77671.17,3.4,0.39294,0.00014,30.34003]
[1776951314862,36.03,77671.17,3.4,0.39294,0.00014,30.34003]
[1776951315872,36.03,77667.76,3.4,0.39248,0.00014,30.32886]
[1776951316833,36.03,77671.09,3.4,0.39293,0.00014,30.33984]
[1776951318099,36.03,77680.4,3.4,0.3942,0.00014,30.37044]
[1776951321111,36.04,77675.57,3.4,0.39355,0.00014,30.35482]
[1776951321170,36.04,77675.57,3.4,0.39355,0.00014,30.35482]
[1776951321609,36.04,77675.57,3.4,0.39355,0.00014,30.35482]
[1776951321840,36.04,77675.57,3.4,0.39355,0.00014,30.35482]
[1776951322656,36.04,77669.83,3.4,0.39278,0.00014,30.3361]
[1776951322665,36.04,77660.31,3.4,0.3915,0.00014,30.30466]
[1776951323894,36.04,77658.4,3.4,0.39124,0.00014,30.2983]
[1776951324811,36.04,77658.4,3.4,0.39124,0.00014,30.2983]
[1776951326410,36.04,77658.57,3.4,0.39126,0.00014,30.29892]
[1776951326420,36.04,77658.57,3.4,0.39126,0.00014,30.29892]
[1776951326489,36.04,77658.57,3.4,0.39126,0.00014,30.29892]
[1776951326565,36.04,77659.15,3.4,0.39135,0.00014,30.30092]
[1776951327135,36.04,77659.15,3.4,0.39135,0.00014,30.30092]
[1776951327860,36.04,77659.15,3.4,0.39135,0.00014,30.30092]
[1776951328868,36.04,77666.49,3.4,0.39234,0.00014,30.32526]
[1776951329729,36.04,77664.89,3.4,0.39213,0.00014,30.32006]
[1776951331536,36.04,77662.08,3.4,0.39175,0.00014,30.31091]
[1776951331615,36.04,77662.08,3.4,0.39175,0.00014,30.31091]
[1776951331643,36.04,77662.08,3.4,0.39175,0.00014,30.31091]
[1776951335274,36.05,77675.1,3.4,0.39352,0.00014,30.35118]
[1776951336344,36.05,77675.1,3.4,0.39352,0.00014,30.35118]
[1776951339875,36.05,77672.68,3.4,0.3932,0.00014,30.34344]
[1776951340270,36.05,77673.93,3.4,0.39337,0.00014,30.34761]
[1776951340273,36.05,77673.93,3.4,0.39337,0.00014,30.34761]
[1776951342079,36.05,77678.21,3.4,0.39396,0.00014,30.36173]
[1776951342140,36.05,77678.21,3.4,0.39396,0.00014,30.36173]
[1776951342149,36.05,77678.21,3.4,0.39396,0.00014,30.36173]
[1776951342208,36.05,77678.21,3.4,0.39396,0.00014,30.36173]
[1776951342278,36.05,77678.21,3.4,0.39396,0.00014,30.36173]
[1776951342327,36.05,77678.21,3.4,0.39396,0.00014,30.36173]
[1776951342442,36.05,77678.21,3.4,0.39396,0.00014,30.36173]
[1776951342491,36.06,77663.23,3.4,0.39194,0.00014,30.31254]
[1776951343332,36.06,77654.15,3.4,0.39071,0.00013,30.28237]
[1776951345217,36.06,77650.34,3.4,0.3902,0.00013,30.26969]
[1776951345330,36.06,77650.34,3.4,0.3902,0.00013,30.26969]
[1776951345346,36.06,77650.34,3.4,0.3902,0.00013,30.26969]
[1776951345421,36.06,77646.17,3.4,0.38965,0.00013,30.25588]
[1776951346806,36.06,77646.17,3.4,0.38965,0.00013,30.25588]
[1776951348635,36.06,77653.46,3.4,0.39064,0.00013,30.2804]
[1776951349455,36.06,77655.29,3.4,0.39088,0.00013,30.28658]
[1776951350518,36.06,77653.65,3.4,0.39066,0.00013,30.28112]
[1776951350940,36.06,77649.21,3.4,0.39007,0.00013,30.26626]
[1776951351081,36.06,77649.21,3.4,0.39007,0.00013,30.26626]
[1776951351534,36.06,77649.21,3.4,0.39007,0.00013,30.26626]
[1776951352000,36.06,77646.6,3.4,0.38972,0.00013,30.25749]
[1776951352199,36.06,77646.6,3.4,0.38972,0.00013,30.25749]
[1776951352342,36.06,77646.6,3.4,0.38972,0.00013,30.25749]
[1776951352875,36.06,77646.6,3.4,0.38972,0.00013,30.25749]
[1776951352428,36.06,77652.22,3.4,0.39048,0.00013,30.27649]
[1776951352987,36.06,77652.22,3.4,0.39048,0.00013,30.27649]
[1776951353071,36.06,77652.22,3.4,0.39048,0.00013,30.27649]
[1776951353113,36.06,77652.22,3.4,0.39048,0.00013,30.27649]
[1776951353718,36.07,77671.22,3.4,0.39305,0.00014,30.33961]
[1776951355076,36.07,77672.42,3.4,0.39321,0.00014,30.34361]
[1776951355724,36.07,77672.42,3.4,0.39321,0.00014,30.34361]
[1776951359509,36.07,77676.08,3.4,0.39372,0.00014,30.35585]
[1776951359570,36.07,77676.08,3.4,0.39372,0.00014,30.35585]
[1776951359599,36.07,77676.08,3.4,0.39372,0.00014,30.35585]
[1776951361835,36.07,77663.18,3.4,0.39198,0.00014,30.31354]
[1776951362217,36.07,77660.76,3.4,0.39166,0.00013,30.3056]
[1776951362465,36.07,77653.89,3.4,0.39073,0.00013,30.28272]
[1776951363520,36.07,77653.89,3.4,0.39073,0.00013,30.28272]
[1776951364347,36.07,77655.39,3.4,0.39094,0.00013,30.28782]
[1776951367386,36.08,77654.46,3.4,0.39082,0.00013,30.28486]
[1776951367405,36.08,77654.46,3.4,0.39082,0.00013,30.28486]
[1776951367500,36.08,77660.49,3.4,0.39164,0.00013,30.30498]
[1776951368979,36.08,77663.64,3.4,0.39207,0.00013,30.3155]
[1776951369146,36.08,77663.64,3.4,0.39207,0.00013,30.3155]
[1776951373991,36.08,77661.02,3.4,0.39173,0.00013,30.30722]
[1776951374353,36.08,77661.02,3.4,0.39173,0.00013,30.30722]
[1776951374361,36.08,77661.02,3.4,0.39173,0.00013,30.30722]
[1776951374465,36.08,77661.02,3.4,0.39173,0.00013,30.30722]
[1776951374549,36.08,77654.23,3.4,0.39082,0.00013,30.28471]
[1776951375318,36.08,77654.23,3.4,0.39082,0.00013,30.28471]
[1776951378898,36.09,77647.48,3.4,0.38991,0.00013,30.26215]
[1776951378979,36.09,77651.04,3.4,0.39039,0.00013,30.27413]
[1776951381558,36.09,77660.94,3.4,0.39173,0.00013,30.30728]
[1776951382726,36.09,77662.21,3.4,0.39191,0.00013,30.31155]
[1776951382837,36.09,77662.21,3.4,0.39191,0.00013,30.31155]
[1776951382856,36.09,77668.34,3.4,0.39274,0.00014,30.33185]
[1776951383210,36.09,77668.34,3.4,0.39274,0.00014,30.33185]
[1776951383564,36.09,77668.34,3.4,0.39274,0.00014,30.33185]
[1776951383617,36.09,77677.63,3.4,0.394,0.00014,30.36233]
[1776951386652,36.09,77680.07,3.4,0.39433,0.00014,30.37037]
[1776951389402,36.09,77687.9,3.4,0.3954,0.00014,30.39582]
[1776951391313,36.09,77686.05,3.4,0.39515,0.00014,30.38991]
[1776951391473,36.09,77686.05,3.4,0.39515,0.00014,30.38991]
[1776951392344,36.1,77684.92,3.4,0.39499,0.00014,30.38326]
[1776951392737,36.1,77684.92,3.4,0.39499,0.00014,30.38326]
[1776951393312,36.1,77686.3,3.4,0.39517,0.00014,30.38775]
[1776951393476,36.1,77686.3,3.4,0.39517,0.00014,30.38775]
[1776951393542,36.1,77686.3,3.4,0.39517,0.00014,30.38775]
[1776951393722,36.1,77686.3,3.4,0.39517,0.00014,30.38775]
[1776951394213,36.1,77691.31,3.4,0.39585,0.00014,30.40391]
[1776951394466,36.1,77691.31,3.4,0.39585,0.00014,30.40391]
[1776951395073,36.1,77695.9,3.4,0.39648,0.00014,30.41863]
[1776951395201,36.1,77695.9,3.4,0.39648,0.00014,30.41863]
[1776951398994,36.1,77688.65,3.4,0.3955,0.00014,30.39547]
[1776951400899,36.1,77692.12,3.4,0.39597,0.00014,30.40664]
[1776951402622,36.1,77705.07,3.4,0.39772,0.00014,30.44791]
[1776951402862,36.1,77705.07,3.4,0.39772,0.00014,30.44791]
[1776951403401,36.1,77709.57,3.4,0.39833,0.00014,30.46211]
[1776951403423,36.1,77709.57,3.4,0.39833,0.00014,30.46211]
[1776951403462,36.1,77709.57,3.4,0.39833,0.00014,30.46211]
[1776951403498,36.1,77709.57,3.4,0.39833,0.00014,30.46211]
[1776951403758,36.1,77719.38,3.4,0.39966,0.00014,30.4928]
[1776951404377,36.1,77719.38,3.4,0.39966,0.00014,30.4928]
[1776951404476,36.1,77719.38,3.4,0.39966,0.00014,30.4928]
[1776951405881,36.1,77719.57,3.4,0.39969,0.00014,30.49336]
[1776951405977,36.1,77719.05,3.4,0.39961,0.00014,30.49172]
[1776951406290,36.1,77719.05,3.4,0.39961,0.00014,30.49172]
[1776951406642,36.1,77719.05,3.4,0.39961,0.00014,30.49172]
[1776951406723,36.1,77719.05,3.4,0.39961,0.00014,30.49172]
[1776951406867,36.1,77719.05,3.4,0.39961,0.00014,30.49172]
[1776951406779,36.1,77704.71,3.4,0.39767,0.00014,30.44671]
[1776951407785,36.1,77694.68,3.4,0.39631,0.00014,30.4148]
[1776951408793,36.1,77692.73,3.4,0.39605,0.00014,30.40854]
[1776951410667,36.1,77694.03,3.4,0.39623,0.00014,30.41272]
[1776951410751,36.1,77694.03,3.4,0.39623,0.00014,30.41272]
[1776951411200,36.1,77691.55,3.4,0.39589,0.00014,30.40479]
[1776951411323,36.1,77691.55,3.4,0.39589,0.00014,30.40479]
[1776951411583,36.1,77691.55,3.4,0.39589,0.00014,30.40479]
[1776951411815,36.1,77679.35,3.4,0.39424,0.00014,30.3654]
[1776951412822,36.1,77668.3,3.4,0.39275,0.00013,30.32931]
[1776951415912,36.1,77667.69,3.4,0.39268,0.00013,30.32742]
[1776951415991,36.1,77669.24,3.4,0.39289,0.00013,30.33258]
[1776951416170,36.1,77669.24,3.4,0.39289,0.00013,30.33258]
[1776951420460,36.1,77679.36,3.4,0.39426,0.00014,30.36584]
[1776951420516,36.1,77679.36,3.4,0.39426,0.00014,30.36584]
[1776951420689,36.1,77679.36,3.4,0.39426,0.00014,30.36584]
[1776951420903,36.1,77679.36,3.4,0.39426,0.00014,30.36584]
[1776951420958,36.1,77679.36,3.4,0.39426,0.00014,30.36584]
[1776951420905,36.1,77670.99,3.4,0.39313,0.00013,30.33856]
[1776951421520,36.1,77670.99,3.4,0.39313,0.00013,30.33856]
[1776951421808,36.1,77670.99,3.4,0.39313,0.00013,30.33856]
[1776951421825,36.1,77670.99,3.4,0.39313,0.00013,30.33856]
[1776951424369,36.11,77665.25,3.4,0.39237,0.00013,30.31987]
[1776951424382,36.11,77665.25,3.4,0.39237,0.00013,30.31987]
[1776951424403,36.11,77665.25,3.4,0.39237,0.00013,30.31987]
[1776951424427,36.11,77665.25,3.4,0.39237,0.00013,30.31987]
[1776951424503,36.11,77665.25,3.4,0.39237,0.00013,30.31987]
[1776951424653,36.11,77665.25,3.4,0.39237,0.00013,30.31987]
[1776951424816,36.11,77665.25,3.4,0.39237,0.00013,30.31987]
[1776951425018,36.11,77665.25,3.4,0.39237,0.00013,30.31987]
[1776951424922,36.11,77646.39,3.4,0.38983,0.00013,30.25714]
[1776951425318,36.11,77646.39,3.4,0.38983,0.00013,30.25714]
[1776951425343,36.11,77646.39,3.4,0.38983,0.00013,30.25714]
[1776951425442,36.11,77646.39,3.4,0.38983,0.00013,30.25714]
[1776951425635,36.11,77646.39,3.4,0.38983,0.00013,30.25714]
[1776951425742,36.11,77646.39,3.4,0.38983,0.00013,30.25714]
[1776951425928,36.11,77646.39,3.4,0.38983,0.00013,30.25714]
[1776951426001,36.11,77646.39,3.4,0.38983,0.00013,30.25714]
[1776951425929,36.11,77632.79,3.4,0.388,0.00013,30.21122]
[1776951426081,36.11,77632.79,3.4,0.388,0.00013,30.21122]
[1776951426230,36.11,77632.79,3.4,0.388,0.00013,30.21122]
[1776951426472,36.11,77632.79,3.4,0.388,0.00013,30.21122]
[1776951426936,36.11,77622.4,3.4,0.3866,0.00013,30.17554]
[1776951427739,36.11,77622.4,3.4,0.3866,0.00013,30.17554]
[1776951428176,36.11,77618.56,3.4,0.38608,0.00013,30.16223]
[1776951428744,36.11,77618.56,3.4,0.38608,0.00013,30.16223]
[1776951428883,36.11,77618.56,3.4,0.38608,0.00013,30.16223]
[1776951429783,36.11,77621.62,3.4,0.38649,0.00013,30.17275]
[1776951429926,36.11,77621.62,3.4,0.38649,0.00013,30.17275]
[1776951430759,36.11,77625.67,3.4,0.38704,0.00013,30.18664]
[1776951433989,36.1,77644.52,3.4,0.38956,0.00013,30.25053]
[1776951434178,36.1,77644.52,3.4,0.38956,0.00013,30.25053]
[1776951434997,36.1,77654.34,3.4,0.39088,0.00013,30.2834]
[1776951435553,36.1,77654.34,3.4,0.39088,0.00013,30.2834]
[1776951435567,36.1,77654.34,3.4,0.39088,0.00013,30.2834]
[1776951435580,36.1,77654.34,3.4,0.39088,0.00013,30.2834]
[1776951435585,36.1,77654.34,3.4,0.39088,0.00013,30.2834]
[1776951435587,36.1,77654.34,3.4,0.39088,0.00013,30.2834]
[1776951435713,36.1,77654.34,3.4,0.39088,0.00013,30.2834]
[1776951436006,36.1,77661.48,3.4,0.39184,0.00013,30.30705]
[1776951436682,36.1,77661.48,3.4,0.39184,0.00013,30.30705]
[1776951436744,36.1,77661.48,3.4,0.39184,0.00013,30.30705]
[1776951436760,36.1,77661.48,3.4,0.39184,0.00013,30.30705]
[1776951436768,36.1,77661.48,3.4,0.39184,0.00013,30.30705]
[1776951436791,36.1,77661.48,3.4,0.39184,0.00013,30.30705]
[1776951437011,36.1,77658.16,3.4,0.39139,0.00013,30.29598]
[1776951437781,36.1,77658.16,3.4,0.39139,0.00013,30.29598]
[1776951438453,36.1,77658.16,3.4,0.39139,0.00013,30.29587]
[1776951439534,36.1,77653.04,3.4,0.39069,0.00013,30.27871]
[1776951441039,36.1,77638.04,3.4,0.38866,0.00013,30.22802]
[1776951442270,36.1,77638.04,3.4,0.38866,0.00013,30.22802]
[1776951442379,36.1,77638.04,3.4,0.38866,0.00013,30.22802]
[1776951442498,36.1,77638.04,3.4,0.38866,0.00013,30.22802]
[1776951442786,36.1,77638.04,3.4,0.38866,0.00013,30.22802]
[1776951442837,36.1,77638.04,3.4,0.38866,0.00013,30.22802]
[1776951442853,36.1,77638.04,3.4,0.38866,0.00013,30.22802]
[1776951443053,36.09,77626.53,3.4,0.38711,0.00013,30.1886]
[1776951445260,36.09,77619.52,3.4,0.38616,0.00013,30.16439]
[1776951445694,36.09,77619.52,3.4,0.38616,0.00013,30.16439]
[1776951446679,36.09,77613.68,3.4,0.38537,0.00013,30.14406]
[1776951446776,36.09,77613.68,3.4,0.38537,0.00013,30.14406]
[1776951446841,36.09,77603.06,3.4,0.38395,0.00013,30.10694]
[1776951447219,36.09,77603.06,3.4,0.38395,0.00013,30.10694]
[1776951451769,36.09,77603.11,3.4,0.38395,0.00013,30.1071]
[1776951451779,36.09,77603.11,3.4,0.38395,0.00013,30.1071]
[1776951451904,36.09,77603.11,3.4,0.38395,0.00013,30.1071]
[1776951451923,36.09,77603.11,3.4,0.38395,0.00013,30.1071]
[1776951452013,36.09,77603.11,3.4,0.38395,0.00013,30.1071]
[1776951453914,36.09,77599.05,3.4,0.38339,0.00013,30.08976]
[1776951454010,36.09,77599.05,3.4,0.38339,0.00013,30.08976]
[1776951454067,36.09,77598.73,3.4,0.38335,0.00013,30.08863]
[1776951454132,36.09,77607.94,3.4,0.38459,0.00013,30.12096]
[1776951459638,36.09,77608.76,3.4,0.3847,0.00013,30.12376]
[1776951459680,36.09,77608.76,3.4,0.3847,0.00013,30.12376]
[1776951460033,36.09,77608.76,3.4,0.3847,0.00013,30.12376]
[1776951460067,36.09,77601.49,3.4,0.38372,0.00013,30.09823]
[1776951461035,36.09,77601.49,3.4,0.38372,0.00013,30.09823]
[1776951461073,36.09,77593.7,3.4,0.38267,0.00013,30.07073]
[1776951461102,36.09,77593.7,3.4,0.38267,0.00013,30.07073]
[1776951461176,36.09,77593.7,3.4,0.38267,0.00013,30.07073]
[1776951461251,36.09,77593.7,3.4,0.38267,0.00013,30.07073]
[1776951461545,36.09,77593.7,3.4,0.38267,0.00013,30.07073]
[1776951461626,36.09,77582.05,3.4,0.38111,0.00013,30.02924]
[1776951462120,36.09,77582.05,3.4,0.38111,0.00013,30.02924]
[1776951462884,36.09,77582.05,3.4,0.38111,0.00013,30.02924]
[1776951468059,36.09,77578.25,3.4,0.38061,0.00013,30.01588]
[1776951468120,36.09,77578.25,3.4,0.38061,0.00013,30.01588]
[1776951471011,36.09,77582.39,3.4,0.38117,0.00013,30.03083]
[1776951471251,36.1,77591.68,3.4,0.38242,0.00013,30.06402]
[1776951475194,36.1,77593.39,3.4,0.38265,0.00013,30.07016]
[1776951476227,36.1,77589.87,3.4,0.38218,0.00013,30.05769]
[1776951481070,36.1,77593.73,3.4,0.3827,0.00013,30.07147]
[1776951482604,36.1,77597.57,3.4,0.38322,0.00013,30.08506]
[1776951482972,36.1,77597.57,3.4,0.38322,0.00013,30.08506]
[1776951484344,36.1,77610.59,3.4,0.38497,0.00013,30.13071]
[1776951486109,36.1,77605.59,3.4,0.38429,0.00013,30.11322]
[1776951489593,36.1,77612.37,3.4,0.3852,0.00013,30.13683]
[1776951489618,36.1,77612.37,3.4,0.3852,0.00013,30.13683]
[1776951490386,36.1,77594.24,3.4,0.38277,0.00013,30.07315]
[1776951495421,36.1,77593.45,3.4,0.38266,0.00013,30.0704]
[1776951496140,36.1,77593.45,3.4,0.38266,0.00013,30.0704]
[1776951496347,36.1,77593.45,3.4,0.38266,0.00013,30.0704]
[1776951496622,36.1,77593.45,3.4,0.38266,0.00013,30.0704]
[1776951496637,36.1,77593.45,3.4,0.38266,0.00013,30.0704]
[1776951496643,36.1,77593.45,3.4,0.38266,0.00013,30.0704]
[1776951496789,36.1,77593.45,3.4,0.38266,0.00013,30.0704]
[1776951497008,36.1,77593.45,3.4,0.38266,0.00013,30.0704]
[1776951498248,36.1,77590.6,3.4,0.38228,0.00013,30.06031]
[1776951498457,36.1,77590.6,3.4,0.38228,0.00013,30.06031]
[1776951503840,36.1,77596.69,3.4,0.3831,0.00013,30.08193]
[1776951504165,36.1,77602.09,3.4,0.38382,0.00013,30.10095]
[1776951504263,36.1,77602.09,3.4,0.38382,0.00013,30.10095]
[1776951504488,36.1,77602.09,3.4,0.38382,0.00013,30.10095]
[1776951504590,36.1,77611.72,3.4,0.38512,0.00013,30.13462]
[1776951505699,36.1,77611.72,3.4,0.38512,0.00013,30.13462]
[1776951505778,36.1,77621.31,3.4,0.3864,0.00013,30.16782]
[1776951506427,36.1,77621.31,3.4,0.3864,0.00013,30.16782]
[1776951507680,36.1,77624.59,3.4,0.38684,0.00013,30.17906]
[1776951508855,36.1,77626.71,3.4,0.38713,0.00013,30.18628]
[1776951514081,36.09,77612.29,3.4,0.38516,0.00013,30.13315]
[1776951514195,36.09,77608.33,3.4,0.38463,0.00013,30.1193]
[1776951519592,36.09,77602.67,3.4,0.38386,0.00013,30.09934]
[1776951520152,36.09,77602.67,3.4,0.38386,0.00013,30.09934]
[1776951520310,36.09,77602.67,3.4,0.38386,0.00013,30.09934]
[1776951521228,36.09,77604.7,3.4,0.38414,0.00013,30.10645]
[1776951521241,36.09,77604.7,3.4,0.38414,0.00013,30.10645]
[1776951522326,36.09,77605.92,3.4,0.3843,0.00013,30.1107]
[1776951525607,36.09,77607.11,3.4,0.38445,0.00013,30.11478]
[1776951525911,36.09,77607.11,3.4,0.38445,0.00013,30.11478]
[1776951526642,36.09,77620.38,3.4,0.38624,0.00013,30.16084]
[1776951527403,36.09,77620.38,3.4,0.38624,0.00013,30.16084]
[1776951527898,36.09,77620.38,3.4,0.38624,0.00013,30.16084]
[1776951527903,36.09,77620.38,3.4,0.38624,0.00013,30.16084]
[1776951527916,36.09,77620.38,3.4,0.38624,0.00013,30.16084]
[1776951528147,36.09,77623.38,3.4,0.38664,0.00013,30.17114]
[1776951530670,36.08,77639.72,3.4,0.38883,0.00013,30.22675]
[1776951532063,36.08,77639.72,3.4,0.38883,0.00013,30.22675]
[1776951532149,36.08,77639.72,3.4,0.38883,0.00013,30.22675]
[1776951532208,36.08,77646.97,3.4,0.3898,0.00013,30.25114]
[1776951532707,36.08,77646.97,3.4,0.3898,0.00013,30.25114]
[1776951532800,36.08,77646.97,3.4,0.3898,0.00013,30.25114]
[1776951532957,36.08,77646.97,3.4,0.3898,0.00013,30.25114]
[1776951533006,36.08,77652.98,3.4,0.39061,0.00013,30.2712]
[1776951533323,36.08,77652.98,3.4,0.39061,0.00013,30.2712]
[1776951533330,36.08,77652.98,3.4,0.39061,0.00013,30.2712]
[1776951533368,36.08,77652.98,3.4,0.39061,0.00013,30.2712]
[1776951533419,36.08,77652.98,3.4,0.39061,0.00013,30.2712]
[1776951533691,36.08,77666.44,3.4,0.39242,0.00014,30.3159]
[1776951534394,36.08,77666.44,3.4,0.39242,0.00014,30.3159]
[1776951534555,36.08,77666.44,3.4,0.39242,0.00014,30.3159]
[1776951534798,36.08,77666.44,3.4,0.39242,0.00014,30.3159]
[1776951534844,36.08,77666.44,3.4,0.39242,0.00014,30.3159]
[1776951534866,36.08,77666.44,3.4,0.39242,0.00014,30.3159]
[1776951535001,36.08,77666.44,3.4,0.39242,0.00014,30.3159]
[1776951535453,36.08,77671.29,3.4,0.39308,0.00014,30.3319]
[1776951536057,36.08,77671.29,3.4,0.39308,0.00014,30.3319]
[1776951536122,36.08,77683.86,3.4,0.39478,0.00014,30.37292]
[1776951536671,36.08,77683.86,3.4,0.39478,0.00014,30.37292]
[1776951536969,36.08,77683.86,3.4,0.39478,0.00014,30.37292]
[1776951537060,36.08,77683.86,3.4,0.39478,0.00014,30.37292]
[1776951537713,36.08,77687.83,3.4,0.39532,0.00014,30.38577]
[1776951538064,36.08,77687.83,3.4,0.39532,0.00014,30.38577]
[1776951538224,36.08,77680.66,3.4,0.39435,0.00014,30.36257]
[1776951538873,36.08,77680.66,3.4,0.39435,0.00014,30.36257]
[1776951544768,36.09,77674.57,3.4,0.39354,0.00014,30.34291]
[1776951546702,36.09,77677.55,3.4,0.39394,0.00014,30.35268]
[1776951547195,36.09,77681.76,3.4,0.39451,0.00014,30.3664]
[1776951547343,36.09,77681.76,3.4,0.39451,0.00014,30.3664]
[1776951548432,36.09,77677.8,3.4,0.39398,0.00014,30.35354]
[1776951548574,36.09,77677.8,3.4,0.39398,0.00014,30.35354]
[1776951548614,36.09,77677.8,3.4,0.39398,0.00014,30.35354]
[1776951548795,36.09,77668.02,3.4,0.39266,0.00014,30.32153]
[1776951549565,36.09,77668.02,3.4,0.39266,0.00014,30.32153]
[1776951550197,36.09,77660.58,3.4,0.39165,0.00013,30.29699]
[1776951550204,36.09,77660.58,3.4,0.39165,0.00013,30.29699]
[1776951550229,36.09,77660.58,3.4,0.39165,0.00013,30.29699]
[1776951550464,36.09,77660.58,3.4,0.39165,0.00013,30.29699]
[1776951550876,36.09,77660.58,3.4,0.39165,0.00013,30.29699]
[1776951550896,36.09,77660.58,3.4,0.39165,0.00013,30.29699]
[1776951550950,36.09,77657.73,3.4,0.39127,0.00013,30.28758]
[1776951552015,36.09,77657.73,3.4,0.39127,0.00013,30.28758]
[1776951552047,36.09,77657.73,3.4,0.39127,0.00013,30.28758]
[1776951552082,36.09,77649.43,3.4,0.39015,0.00013,30.25982]
[1776951552414,36.09,77649.43,3.4,0.39015,0.00013,30.25982]
[1776951552824,36.09,77635.98,3.4,0.38834,0.00013,30.21437]
[1776951554196,36.09,77630.9,3.4,0.38765,0.00013,30.19707]
[1776951554838,36.09,77629.65,3.4,0.38749,0.00013,30.19282]
[1776951555519,36.09,77629.65,3.4,0.38749,0.00013,30.19282]
[1776951556962,36.09,77634.31,3.4,0.38811,0.00013,30.20866]
[1776951556966,36.09,77638.23,3.4,0.38864,0.00013,30.22191]
[1776951558006,36.09,77638.23,3.4,0.38864,0.00013,30.22191]
[1776951558103,36.09,77643.95,3.4,0.38941,0.00013,30.24124]
[1776951558169,36.09,77643.95,3.4,0.38941,0.00013,30.24124]
[1776951558867,36.09,77631.5,3.4,0.38772,0.00013,30.19887]
[1776951559286,36.09,77631.5,3.4,0.38772,0.00013,30.19887]
[1776951559884,36.09,77631.5,3.4,0.38772,0.00013,30.19887]
[1776951559928,36.09,77631.5,3.4,0.38772,0.00013,30.19887]
[1776951559941,36.09,77631.5,3.4,0.38772,0.00013,30.19887]
[1776951560030,36.08,77623.0,3.4,0.38658,0.00013,30.16963]
[1776951560535,36.08,77623.0,3.4,0.38658,0.00013,30.16963]
[1776951561389,36.08,77617.41,3.4,0.38582,0.00013,30.15026]
[1776951563234,36.08,77619.04,3.4,0.38604,0.00013,30.1558]
[1776951565793,36.08,77616.57,3.4,0.3857,0.00013,30.14714]
[1776951567005,36.08,77618.76,3.4,0.38599,0.00013,30.15468]
[1776951568653,36.08,77621.57,3.4,0.38637,0.00013,30.16428]
[1776951569020,36.08,77621.57,3.4,0.38637,0.00013,30.16428]
[1776951569205,36.08,77616.5,3.4,0.38568,0.00013,30.14667]
[1776951569373,36.08,77616.5,3.4,0.38568,0.00013,30.14667]
[1776951569471,36.08,77616.5,3.4,0.38568,0.00013,30.14667]
[1776951569944,36.08,77608.32,3.4,0.38458,0.00013,30.11813]
[1776951573906,36.08,77607.01,3.4,0.38439,0.00013,30.11041]
[1776951573975,36.08,77607.01,3.4,0.38439,0.00013,30.11041]
[1776951580016,36.07,77606.54,3.4,0.38431,0.00013,30.1085]
[1776951584244,36.07,77610.01,3.4,0.38477,0.00013,30.12052]
[1776951585280,36.07,77609.98,3.4,0.38477,0.00013,30.12038]
[1776951585340,36.07,77609.98,3.4,0.38477,0.00013,30.12038]
[1776951585415,36.07,77609.98,3.4,0.38477,0.00013,30.12038]
[1776951585423,36.07,77609.98,3.4,0.38477,0.00013,30.12038]
[1776951585612,36.07,77609.98,3.4,0.38477,0.00013,30.12038]
[1776951585670,36.07,77609.98,3.4,0.38477,0.00013,30.12038]
[1776951585724,36.07,77609.98,3.4,0.38477,0.00013,30.12038]
[1776951586059,36.07,77622.4,3.4,0.38644,0.00013,30.16346]
[1776951587066,36.07,77631.29,3.4,0.38763,0.00013,30.19394]
[1776951592101,36.07,77632.12,3.4,0.38773,0.00013,30.19641]
[1776951596337,36.06,77632.04,3.4,0.3877,0.00013,30.19583]
[1776951596466,36.06,77632.04,3.4,0.3877,0.00013,30.19583]
[1776951598411,36.06,77623.29,3.4,0.38652,0.00013,30.16563]
[1776951598641,36.06,77623.29,3.4,0.38652,0.00013,30.16563]
[1776951599168,36.06,77613.94,3.4,0.38526,0.00013,30.13316]
[1776951601835,36.06,77611.23,3.4,0.38489,0.00013,30.12361]
[1776951601869,36.06,77611.23,3.4,0.38489,0.00013,30.12361]
[1776951601931,36.06,77611.23,3.4,0.38489,0.00013,30.12361]
[1776951601946,36.06,77611.23,3.4,0.38489,0.00013,30.12361]
[1776951602054,36.06,77611.23,3.4,0.38489,0.00013,30.12361]
[1776951602189,36.06,77596.37,3.4,0.38289,0.00013,30.07134]
[1776951602296,36.06,77596.37,3.4,0.38289,0.00013,30.07134]
[1776951602322,36.06,77596.37,3.4,0.38289,0.00013,30.07134]
[1776951602384,36.06,77596.37,3.4,0.38289,0.00013,30.07134]
[1776951602674,36.06,77596.37,3.4,0.38289,0.00013,30.07134]
[1776951602860,36.06,77596.37,3.4,0.38289,0.00013,30.07134]
[1776951603084,36.06,77596.37,3.4,0.38289,0.00013,30.07134]
[1776951603225,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951603337,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951603371,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951603426,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951603617,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951603923,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951603976,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951603983,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951604141,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951604179,36.06,77590.93,3.4,0.38216,0.00013,30.05199]
[1776951604205,36.06,77569.32,3.4,0.37926,0.00013,29.9743]
[1776951604279,36.06,77569.32,3.4,0.37926,0.00013,29.9743]
[1776951604428,36.06,77569.32,3.4,0.37926,0.00013,29.9743]
[1776951604443,36.06,77569.32,3.4,0.37926,0.00013,29.9743]
[1776951604600,36.06,77569.32,3.4,0.37926,0.00013,29.9743]
[1776951604655,36.06,77569.32,3.4,0.37926,0.00013,29.9743]
[1776951606025,36.06,77568.08,3.4,0.37909,0.00013,29.9698]
[1776951606056,36.06,77568.08,3.4,0.37909,0.00013,29.9698]
[1776951606079,36.06,77568.08,3.4,0.37909,0.00013,29.96985]
[1776951606457,36.06,77568.08,3.4,0.37909,0.00013,29.96985]
[1776951606516,36.06,77568.08,3.4,0.37909,0.00013,29.96985]
[1776951607061,36.06,77568.08,3.4,0.37909,0.00013,29.96985]
[1776951607066,36.06,77568.08,3.4,0.37909,0.00013,29.96985]
[1776951607224,36.06,77575.7,3.4,0.38012,0.00013,29.9975]
[1776951607387,36.06,77575.7,3.4,0.38012,0.00013,29.9975]
[1776951607512,36.06,77575.7,3.4,0.38012,0.00013,29.9975]
[1776951608052,36.06,77575.7,3.4,0.38012,0.00013,29.9975]
[1776951608154,36.06,77585.19,3.4,0.38139,0.00013,30.03164]
[1776951608398,36.06,77585.19,3.4,0.38139,0.00013,30.03164]
[1776951608484,36.06,77585.19,3.4,0.38139,0.00013,30.03164]
[1776951608632,36.06,77585.19,3.4,0.38139,0.00013,30.03164]
[1776951610144,36.06,77592.71,3.4,0.3824,0.00013,30.05847]
[1776951610193,36.06,77603.46,3.4,0.38385,0.00013,30.09647]
[1776951610877,36.06,77603.46,3.4,0.38385,0.00013,30.09647]
[1776951612072,36.06,77605.74,3.4,0.38415,0.00013,30.10446]
[1776951612107,36.06,77605.74,3.4,0.38415,0.00013,30.10446]
[1776951612119,36.06,77605.74,3.4,0.38415,0.00013,30.10446]
[1776951613268,36.06,77623.45,3.4,0.38653,0.00013,30.16602]
[1776951614250,36.06,77623.45,3.4,0.38653,0.00013,30.16602]
[1776951615906,36.06,77619.69,3.4,0.38602,0.00013,30.15298]
[1776951616308,36.06,77618.53,3.4,0.38586,0.00013,30.14886]
[1776951620091,36.05,77626.71,3.4,0.38696,0.00013,30.177]
[1776951621956,36.05,77618.31,3.4,0.38582,0.00013,30.14786]
[1776951622555,36.05,77619.25,3.4,0.38595,0.00013,30.151]
[1776951622838,36.05,77619.25,3.4,0.38595,0.00013,30.151]
[1776951622844,36.05,77609.14,3.4,0.38458,0.00013,30.11575]
[1776951623341,36.05,77597.76,3.4,0.38305,0.00013,30.07572]
[1776951624407,36.05,77597.76,3.4,0.38305,0.00013,30.07572]
[1776951624480,36.05,77598.59,3.4,0.38316,0.00013,30.0786]
[1776951627524,36.05,77592.86,3.4,0.38239,0.00013,30.05828]
[1776951627928,36.05,77592.86,3.4,0.38239,0.00013,30.05828]
[1776951628360,36.05,77590.72,3.4,0.3821,0.00013,30.05067]
[1776951628835,36.05,77590.72,3.4,0.3821,0.00013,30.05067]
[1776951629397,36.05,77596.07,3.4,0.38282,0.00013,30.06968]
[1776951630020,36.05,77596.07,3.4,0.38282,0.00013,30.06968]
[1776951631528,36.05,77596.84,3.4,0.38293,0.00013,30.0724]
[1776951631941,36.05,77596.84,3.4,0.38293,0.00013,30.0724]
[1776951635503,36.05,77593.62,3.4,0.38248,0.00013,30.05797]
[1776951635547,36.05,77593.62,3.4,0.38248,0.00013,30.05797]
[1776951636673,36.05,77598.25,3.4,0.38311,0.00013,30.07439]
[1776951638595,36.05,77606.95,3.4,0.38428,0.00013,30.10501]
[1776951639674,36.05,77606.83,3.4,0.38426,0.00013,30.10457]
[1776951640105,36.05,77606.83,3.4,0.38426,0.00013,30.10457]
[1776951640918,36.05,77608.43,3.4,0.38447,0.00013,30.11015]
[1776951646506,36.05,77612.77,3.4,0.38505,0.00013,30.12509]
[1776951648638,36.05,77613.42,3.4,0.38513,0.00013,30.12732]
[1776951651267,36.05,77617.73,3.4,0.38571,0.00013,30.14222]
[1776951651283,36.05,77617.73,3.4,0.38571,0.00013,30.14222]
[1776951651684,36.04,77618.08,3.4,0.38575,0.00013,30.14339]
[1776951653749,36.04,77629.26,3.4,0.38726,0.00013,30.18186]
[1776951653820,36.04,77629.26,3.4,0.38726,0.00013,30.18186]
[1776951656901,36.04,77632.02,3.4,0.38762,0.00013,30.1911]
[1776951656909,36.04,77632.02,3.4,0.38762,0.00013,30.1911]
[1776951657886,36.04,77630.55,3.4,0.38742,0.00013,30.18599]
[1776951658479,36.04,77623.12,3.4,0.38641,0.00013,30.16034]
[1776951658683,36.04,77623.12,3.4,0.38641,0.00013,30.16034]
[1776951658917,36.04,77623.12,3.4,0.38641,0.00013,30.16034]
[1776951659018,36.04,77623.12,3.4,0.38641,0.00013,30.16034]
[1776951659140,36.04,77623.12,3.4,0.38641,0.00013,30.16034]
[1776951659318,36.04,77623.19,3.4,0.38642,0.00013,30.16053]
[1776951659598,36.04,77634.39,3.4,0.38793,0.00013,30.19894]
[1776951663234,36.03,77637.48,3.4,0.38833,0.00013,30.20931]
[1776951663352,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951663478,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951663493,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951663511,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951663525,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951664034,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951664112,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951664188,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951664211,36.03,77637.54,3.4,0.38834,0.00013,30.20943]
[1776951664227,36.03,77659.53,3.4,0.3913,0.00014,30.28341]
[1776951664441,36.03,77659.53,3.4,0.3913,0.00014,30.28341]
[1776951664601,36.03,77659.53,3.4,0.3913,0.00014,30.28341]
[1776951664634,36.03,77659.53,3.4,0.3913,0.00014,30.28341]
[1776951664779,36.03,77659.53,3.4,0.3913,0.00014,30.28341]
[1776951664862,36.03,77660.96,3.4,0.3915,0.00014,30.28815]
[1776951665959,36.03,77660.96,3.4,0.3915,0.00014,30.28815]
[1776951667386,36.03,77658.33,3.4,0.39114,0.00014,30.27941]
[1776951667464,36.03,77658.33,3.4,0.39114,0.00014,30.27941]
[1776951667654,36.03,77653.93,3.4,0.39055,0.00014,30.26468]
[1776951668709,36.03,77653.93,3.4,0.39055,0.00014,30.26468]
[1776951669262,36.03,77653.93,3.4,0.39055,0.00014,30.26468]
[1776951669307,36.03,77651.59,3.4,0.39023,0.00014,30.25673]
[1776951669805,36.03,77651.59,3.4,0.39023,0.00014,30.25673]
[1776951669806,36.03,77639.13,3.4,0.38854,0.00013,30.21452]
[1776951670333,36.03,77639.13,3.4,0.38854,0.00013,30.21452]
[1776951671102,36.03,77639.13,3.4,0.38854,0.00013,30.21452]
[1776951671105,36.03,77639.13,3.4,0.38854,0.00013,30.21452]
[1776951671733,36.03,77635.42,3.4,0.38803,0.00013,30.2018]
[1776951671742,36.03,77635.42,3.4,0.38803,0.00013,30.2018]
[1776951673144,36.03,77634.68,3.4,0.38793,0.00013,30.1992]
[1776951673196,36.03,77634.68,3.4,0.38793,0.00013,30.1992]
[1776951673522,36.03,77629.84,3.4,0.38728,0.00013,30.18255]
[1776951673697,36.03,77621.53,3.4,0.38615,0.00013,30.15384]
[1776951676182,36.02,77614.8,3.4,0.38524,0.00013,30.13042]
[1776951678623,36.02,77615.13,3.4,0.38528,0.00013,30.13147]
[1776951679232,36.02,77615.13,3.4,0.38528,0.00013,30.13147]
[1776951680006,36.02,77609.88,3.4,0.38458,0.00013,30.1131]
[1776951683077,36.02,77611.75,3.4,0.38482,0.00013,30.11957]
[1776951684774,36.02,77600.57,3.4,0.38332,0.00013,30.08022]
[1776951685430,36.02,77600.57,3.4,0.38332,0.00013,30.08022]
[1776951688009,36.02,77606.98,3.4,0.38418,0.00013,30.10277]
[1776951688891,36.02,77605.54,3.4,0.38398,0.00013,30.09769]
[1776951694843,36.02,77605.55,3.4,0.38397,0.00013,30.09453]
[1776951700162,36.02,77605.67,3.4,0.38398,0.00013,30.09486]
[1776951700293,36.02,77605.67,3.4,0.38398,0.00013,30.09486]
[1776951701892,36.02,77593.37,3.4,0.38232,0.00013,30.0513]
[1776951705914,36.02,77599.88,3.4,0.3832,0.00013,30.0744]
[1776951710804,36.02,77611.61,3.4,0.38477,0.00013,30.11553]
[1776951710823,36.02,77611.61,3.4,0.38477,0.00013,30.11553]
[1776951710829,36.02,77611.61,3.4,0.38477,0.00013,30.11553]
[1776951711317,36.02,77611.61,3.4,0.38477,0.00013,30.11553]
[1776951710956,36.02,77620.57,3.4,0.38598,0.00013,30.1467]
[1776951712499,36.02,77622.42,3.4,0.38623,0.00013,30.15306]
[1776951714380,36.01,77622.04,3.4,0.38617,0.00013,30.15165]
[1776951719265,36.01,77629.35,3.4,0.38715,0.00013,30.17662]
[1776951720481,36.01,77629.22,3.4,0.38712,0.00013,30.17605]
[1776951720554,36.01,77629.22,3.4,0.38712,0.00013,30.17605]
[1776951721165,36.01,77629.22,3.4,0.38712,0.00013,30.17605]
[1776951723921,36.01,77634.48,3.4,0.38782,0.00013,30.19389]
[1776951729111,36.0,77631.17,3.4,0.38736,0.00013,30.18214]
[1776951729514,36.0,77631.17,3.4,0.38736,0.00013,30.18214]
[1776951729617,36.0,77631.17,3.4,0.38736,0.00013,30.18214]
[1776951732133,36.0,77614.35,3.4,0.38508,0.00013,30.12375]
[1776951737168,36.0,77615.06,3.4,0.38517,0.00013,30.12607]
[1776951742203,35.99,77616.28,3.4,0.38533,0.00013,30.13011]
[1776951744217,35.99,77626.27,3.4,0.38667,0.00013,30.16467]
[1776951747238,35.99,77613.04,3.4,0.38488,0.00013,30.11852]
[1776951748031,35.99,77613.04,3.4,0.38488,0.00013,30.11852]
[1776951748503,35.99,77608.12,3.4,0.38421,0.00013,30.10124]
[1776951748662,35.99,77608.12,3.4,0.38421,0.00013,30.10124]
[1776951748709,35.99,77608.12,3.4,0.38421,0.00013,30.10124]
[1776951749106,35.99,77608.12,3.4,0.38421,0.00013,30.10124]
[1776951749252,35.99,77598.14,3.4,0.38287,0.00013,30.06598]
[1776951750200,35.99,77598.14,3.4,0.38287,0.00013,30.06598]
[1776951750852,35.99,77594.45,3.4,0.38237,0.00013,30.05286]
[1776951751031,35.99,77594.45,3.4,0.38237,0.00013,30.05286]
[1776951751085,35.99,77594.45,3.4,0.38237,0.00013,30.05286]
[1776951751099,35.99,77594.45,3.4,0.38237,0.00013,30.05286]
[1776951751914,35.99,77587.05,3.4,0.38136,0.00013,30.02337]
[1776951752775,35.99,77581.5,3.4,0.38062,0.00013,30.00344]
[1776951754808,35.99,77580.75,3.4,0.38052,0.00013,30.00079]
[1776951757863,35.99,77576.91,3.4,0.38001,0.00013,29.98703]
[1776951760406,35.99,77576.88,3.4,0.38001,0.00013,29.98706]
[1776951761763,35.99,77576.51,3.4,0.37996,0.00013,29.98577]
[1776951762297,35.99,77576.51,3.4,0.37996,0.00013,29.98577]
[1776951762370,35.99,77576.51,3.4,0.37996,0.00013,29.98577]
[1776951762381,35.99,77576.51,3.4,0.37996,0.00013,29.98577]
[1776951764058,36.0,77584.31,3.4,0.38101,0.00013,30.01399]
[1776951764111,36.0,77584.31,3.4,0.38101,0.00013,30.01399]
[1776951766689,36.0,77588.25,3.4,0.38155,0.00013,30.02823]
[1776951769415,36.0,77591.85,3.4,0.38204,0.00013,30.04115]
[1776951769729,36.0,77591.85,3.4,0.38204,0.00013,30.04115]
[1776951770447,36.0,77589.61,3.4,0.38174,0.00013,30.0332]
[1776951770800,36.0,77589.61,3.4,0.38174,0.00013,30.0332]
[1776951770814,36.0,77589.61,3.4,0.38174,0.00013,30.0332]
[1776951771157,36.0,77589.61,3.4,0.38174,0.00013,30.0332]
[1776951771363,36.0,77589.61,3.4,0.38174,0.00013,30.0332]
[1776951771379,36.0,77584.66,3.4,0.38107,0.00013,30.01549]
[1776951772413,36.0,77573.22,3.4,0.37954,0.00013,29.97424]
[1776951773437,36.0,77573.22,3.4,0.37954,0.00013,29.97424]
[1776951773442,36.0,77573.22,3.4,0.37954,0.00013,29.97424]
[1776951773528,36.0,77573.22,3.4,0.37954,0.00013,29.97424]
[1776951773748,36.0,77573.22,3.4,0.37954,0.00013,29.97424]
[1776951775501,36.0,77568.79,3.4,0.37894,0.00013,29.95818]
[1776951776967,36.0,77567.43,3.4,0.37876,0.00013,29.95319]
[1776951779528,36.0,77568.83,3.4,0.37895,0.00013,29.95823]
[1776951781731,36.0,77568.85,3.4,0.37895,0.00013,29.95824]
[1776951784079,36.0,77568.78,3.4,0.37893,0.00013,29.95792]
[1776951785496,36.0,77574.35,3.4,0.37968,0.00013,29.97822]
[1776951787078,36.0,77575.8,3.4,0.37988,0.00013,29.98348]
[1776951792579,36.0,77570.99,3.4,0.37924,0.00013,29.9661]
[1776951797978,36.0,77571.08,3.4,0.37925,0.00013,29.9665]
[1776951798057,36.0,77571.08,3.4,0.37925,0.00013,29.9665]
[1776951799354,36.0,77570.93,3.4,0.37923,0.00013,29.96598]
[1776951801966,36.0,77580.84,3.4,0.38056,0.00013,30.00188]
[1776951802203,36.0,77580.84,3.4,0.38056,0.00013,30.00188]
[1776951802227,36.0,77580.83,3.4,0.38056,0.00013,30.00184]
[1776951807684,36.0,77582.12,3.4,0.38075,0.00013,30.00684]
[1776951812720,36.01,77580.32,3.4,0.38051,0.00013,29.99761]
[1776951814740,36.01,77580.1,3.4,0.38048,0.00013,29.99688]
[1776951814803,36.01,77580.1,3.4,0.38048,0.00013,29.99688]
[1776951817461,36.01,77573.28,3.4,0.37958,0.00013,29.97243]
[1776951820037,36.01,77572.5,3.4,0.37948,0.00013,29.96976]
[1776951820040,36.01,77572.5,3.4,0.37948,0.00013,29.96976]
[1776951825045,36.02,77571.07,3.4,0.3793,0.00013,29.96498]
[1776951825168,36.02,77571.07,3.4,0.3793,0.00013,29.96498]
[1776951825210,36.02,77571.07,3.4,0.3793,0.00013,29.96498]
[1776951825248,36.02,77571.59,3.4,0.37938,0.00013,29.96695]
[1776951825929,36.02,77571.59,3.4,0.37938,0.00013,29.96695]
[1776951826090,36.02,77571.59,3.4,0.37938,0.00013,29.96695]
[1776951827825,36.02,77557.01,3.4,0.37742,0.00013,29.9136]
[1776951830148,36.02,77557.18,3.4,0.37744,0.00013,29.91422]
[1776951830331,36.02,77557.18,3.4,0.37744,0.00013,29.91422]
[1776951830534,36.02,77557.13,3.4,0.37743,0.00013,29.91404]
[1776951830847,36.02,77566.82,3.4,0.37873,0.00013,29.94953]
[1776951835883,36.02,77571.75,3.4,0.37939,0.00013,29.96732]
[1776951837897,36.01,77563.45,3.4,0.37827,0.00013,29.937]
[1776951839070,36.01,77563.45,3.4,0.37827,0.00013,29.937]
[1776951843111,36.01,77562.77,3.4,0.37818,0.00013,29.93445]
[1776951846429,36.01,77563.93,3.4,0.37833,0.00013,29.93864]
[1776951856023,36.01,77562.28,3.4,0.3781,0.00013,29.93232]
[1776951861057,36.01,77562.88,3.4,0.37818,0.00013,29.93442]
[1776951866093,36.01,77563.57,3.4,0.37827,0.00013,29.93686]
[1776951870251,36.01,77564.81,3.4,0.37843,0.00013,29.94134]
[1776951874880,36.01,77563.12,3.4,0.37819,0.00013,29.93211]
[1776951875353,36.01,77563.12,3.4,0.37819,0.00013,29.93211]
[1776951877458,36.01,77557.2,3.4,0.3774,0.00013,29.91041]
[1776951882205,36.01,77565.97,3.4,0.37858,0.00013,29.9427]
[1776951882926,36.01,77565.97,3.4,0.37858,0.00013,29.9427]
[1776951883212,36.01,77571.88,3.4,0.37937,0.00013,29.96422]
[1776951888247,36.01,77570.53,3.4,0.37921,0.00013,29.95969]
[1776951890188,36.01,77570.09,3.4,0.37915,0.00013,29.95816]
[1776951890261,36.02,77570.11,3.4,0.37916,0.00013,29.95832]
[1776951895296,36.02,77569.52,3.4,0.37909,0.00013,29.95645]
[1776951900171,36.02,77568.26,3.4,0.37893,0.00013,29.95209]
[1776951900682,36.02,77564.25,3.4,0.37839,0.00013,29.93752]
[1776951901370,36.02,77564.25,3.4,0.37839,0.00013,29.93752]
[1776951901407,36.02,77551.37,3.4,0.37667,0.00013,29.89024]
[1776951907008,36.02,77549.81,3.4,0.37646,0.00013,29.88439]
[1776951910001,36.02,77546.45,3.4,0.37601,0.00013,29.87186]
[1776951910026,36.02,77546.45,3.4,0.37601,0.00013,29.87186]
[1776951910066,36.02,77546.45,3.4,0.37601,0.00013,29.87186]
[1776951910134,36.02,77546.45,3.4,0.37601,0.00013,29.87186]
[1776951910253,36.02,77546.45,3.4,0.37601,0.00013,29.87186]
[1776951910393,36.02,77546.45,3.4,0.37601,0.00013,29.87186]
[1776951910411,36.02,77532.08,3.4,0.37408,0.00013,29.81813]
[1776951911531,36.02,77532.08,3.4,0.37408,0.00013,29.81813]
[1776951911418,36.02,77523.41,3.4,0.37292,0.00013,29.7853]
[1776951913432,36.02,77535.34,3.4,0.37451,0.00013,29.83016]
[1776951914948,36.02,77537.34,3.4,0.37478,0.00013,29.83756]
[1776951915282,36.02,77537.34,3.4,0.37478,0.00013,29.83756]
[1776951915747,36.02,77538.85,3.4,0.37497,0.00013,29.84312]
[1776951915846,36.02,77538.85,3.4,0.37497,0.00013,29.84312]
[1776951915903,36.02,77538.85,3.4,0.37497,0.00013,29.84312]
[1776951916924,36.02,77540.0,3.4,0.37512,0.00013,29.84732]
[1776951917587,36.01,77543.55,3.4,0.37559,0.00013,29.86046]
[1776951921422,36.01,77548.24,3.4,0.37621,0.00013,29.87756]
[1776951922009,36.01,77546.56,3.4,0.37598,0.00013,29.87121]
[1776951922958,36.01,77547.02,3.4,0.37604,0.00013,29.87279]
[1776951922961,36.01,77547.02,3.4,0.37604,0.00013,29.87279]
[1776951924183,36.01,77546.1,3.4,0.37591,0.00013,29.86926]
[1776951925790,36.0,77544.91,3.4,0.37574,0.00013,29.86459]
[1776951925794,36.0,77544.91,3.4,0.37574,0.00013,29.86459]
[1776951925850,36.0,77544.91,3.4,0.37574,0.00013,29.86459]
[1776951926697,36.0,77548.27,3.4,0.37618,0.00013,29.87696]
[1776951927025,36.0,77548.27,3.4,0.37618,0.00013,29.87696]
[1776951928961,36.0,77546.09,3.4,0.37588,0.00013,29.86862]
[1776951928978,36.0,77546.09,3.4,0.37588,0.00013,29.86862]
[1776951931561,36.0,77530.15,3.4,0.37372,0.00013,29.80549]
[1776951934908,36.0,77528.28,3.4,0.37347,0.00013,29.79825]
[1776951935015,36.0,77528.28,3.4,0.37347,0.00013,29.79825]
[1776951935072,36.0,77528.28,3.4,0.37347,0.00013,29.79825]
[1776951935146,36.0,77528.28,3.4,0.37347,0.00013,29.79825]
[1776951935221,35.99,77526.99,3.4,0.37329,0.00013,29.79321]
[1776951935977,35.99,77526.99,3.4,0.37329,0.00013,29.79321]
[1776951936071,35.99,77542.92,3.4,0.37542,0.00013,29.85301]
[1776951937196,35.99,77542.92,3.4,0.37542,0.00013,29.85301]
[1776951937263,35.99,77542.92,3.4,0.37542,0.00013,29.85301]
[1776951937350,35.99,77547.12,3.4,0.37598,0.00013,29.86857]
[1776951937603,35.99,77538.17,3.4,0.37478,0.00013,29.83516]
[1776951938669,35.99,77538.17,3.4,0.37478,0.00013,29.83516]
[1776951939713,35.99,77535.63,3.4,0.37443,0.00013,29.82541]
[1776951941741,35.99,77534.41,3.4,0.37426,0.00013,29.82074]
[1776951944578,35.99,77527.18,3.4,0.37328,0.00013,29.79321]
[1776951948773,35.98,77529.53,3.4,0.37359,0.00013,29.80183]
[1776951954723,35.98,77531.32,3.4,0.3738,0.00013,29.80798]
[1776951956901,35.98,77530.19,3.4,0.37365,0.00013,29.80363]
[1776951957104,35.98,77530.19,3.4,0.37365,0.00013,29.80363]
[1776951957152,35.98,77530.19,3.4,0.37365,0.00013,29.80363]
[1776951957894,35.98,77531.83,3.4,0.37387,0.00013,29.80973]
[1776951957951,35.97,77543.97,3.4,0.37549,0.00013,29.85519]
[1776951958597,35.97,77543.97,3.4,0.37549,0.00013,29.85519]
[1776951958825,35.97,77543.97,3.4,0.37549,0.00013,29.85519]
[1776951958852,35.97,77543.97,3.4,0.37549,0.00013,29.85519]
[1776951959310,35.97,77543.97,3.4,0.37549,0.00013,29.85519]
[1776951959432,35.97,77553.41,3.4,0.37675,0.00013,29.89016]
[1776951960513,35.97,77553.41,3.4,0.37675,0.00013,29.89016]
[1776951961845,35.97,77562.02,3.4,0.3779,0.00013,29.92177]
[1776951962206,35.97,77562.02,3.4,0.3779,0.00013,29.92177]
[1776951962483,35.97,77562.05,3.4,0.37789,0.00013,29.9216]
[1776951963473,35.97,77576.88,3.4,0.37988,0.00013,29.97567]
[1776951964685,35.97,77578.22,3.4,0.38006,0.00013,29.98046]
[1776951964793,35.97,77576.26,3.4,0.3798,0.00013,29.97336]
[1776951966942,35.96,77577.51,3.4,0.37995,0.00013,29.97766]
[1776951967034,35.96,77577.51,3.4,0.37995,0.00013,29.97766]
[1776951967457,35.96,77577.2,3.4,0.37991,0.00013,29.97636]
[1776951968212,35.96,77577.2,3.4,0.37991,0.00013,29.97636]
[1776951969354,35.96,77577.04,3.4,0.37988,0.00013,29.97573]
[1776951969403,35.96,77577.04,3.4,0.37988,0.00013,29.97573]
[1776951969423,35.96,77577.04,3.4,0.37988,0.00013,29.97573]
[1776951969548,35.96,77577.04,3.4,0.37988,0.00013,29.97573]
[1776951969435,35.96,77582.37,3.4,0.3806,0.00013,29.99494]
[1776951969842,35.96,77582.37,3.4,0.3806,0.00013,29.99494]
[1776951970062,35.96,77582.37,3.4,0.3806,0.00013,29.99494]
[1776951970236,35.96,77582.37,3.4,0.3806,0.00013,29.99494]
[1776951970242,35.96,77582.37,3.4,0.3806,0.00013,29.99494]
[1776951970790,35.96,77589.49,3.4,0.38155,0.00013,30.02053]
[1776951972637,35.96,77601.68,3.4,0.3832,0.00013,30.06404]
[1776951973745,35.96,77607.49,3.4,0.38398,0.00013,30.08455]
[1776951973985,35.96,77607.49,3.4,0.38398,0.00013,30.08455]
[1776951974131,35.96,77607.49,3.4,0.38398,0.00013,30.08455]
[1776951974359,35.96,77607.49,3.4,0.38398,0.00013,30.08455]
[1776951974639,35.96,77611.01,3.4,0.38446,0.00013,30.09693]
[1776951974662,35.96,77611.01,3.4,0.38446,0.00013,30.09693]
[1776951974766,35.96,77611.01,3.4,0.38446,0.00013,30.09693]
[1776951974784,35.96,77611.01,3.4,0.38446,0.00013,30.09693]
[1776951975259,35.96,77611.01,3.4,0.38446,0.00013,30.09693]
[1776951975300,35.96,77611.01,3.4,0.38446,0.00013,30.09693]
[1776951976183,35.96,77589.92,3.4,0.38162,0.00013,30.02215]
[1776951978587,35.96,77592.34,3.4,0.38194,0.00013,30.03084]
[1776951981834,35.96,77591.28,3.4,0.38181,0.00013,30.02717]
[1776951986966,35.97,77599.12,3.4,0.38287,0.00013,30.05522]
[1776951992192,35.97,77605.9,3.4,0.38378,0.00013,30.07922]
[1776951992472,35.97,77605.9,3.4,0.38378,0.00013,30.07922]
[1776951994058,35.97,77612.91,3.4,0.38471,0.00013,30.1008]
[1776951994155,35.97,77612.91,3.4,0.38471,0.00013,30.1008]
[1776951994216,35.97,77612.91,3.4,0.38471,0.00013,30.1008]
[1776951994657,35.97,77617.18,3.4,0.38529,0.00013,30.11571]
[1776951994718,35.97,77617.18,3.4,0.38529,0.00013,30.11571]
[1776951994744,35.97,77617.18,3.4,0.38529,0.00013,30.11571]
[1776951994888,35.97,77617.18,3.4,0.38529,0.00013,30.11571]
[1776951995242,35.97,77617.18,3.4,0.38529,0.00013,30.11571]
[1776951995265,35.97,77617.18,3.4,0.38529,0.00013,30.11571]
[1776951995306,35.97,77617.18,3.4,0.38529,0.00013,30.11571]
[1776951995382,35.97,77632.23,3.4,0.38732,0.00014,30.1678]
[1776951996050,35.97,77632.23,3.4,0.38732,0.00014,30.1678]
[1776951999270,35.96,77641.15,3.4,0.38852,0.00014,30.19815]
[1776951999290,35.96,77641.15,3.4,0.38852,0.00014,30.19815]
[1776951999471,35.96,77641.15,3.4,0.38852,0.00014,30.19815]
[1776951999477,35.96,77641.15,3.4,0.38852,0.00014,30.19815]
[1776951999624,35.96,77641.15,3.4,0.38852,0.00014,30.19815]
[1776952000446,35.96,77640.04,3.4,0.38837,0.00014,30.1943]
[1776952000461,35.96,77640.04,3.4,0.38837,0.00014,30.1943]
[1776952000485,35.96,77655.35,3.4,0.39044,0.00014,30.24612]
[1776952001199,35.96,77655.35,3.4,0.39044,0.00014,30.24612]
[1776952001281,35.96,77671.53,3.4,0.39262,0.00014,30.29986]
[1776952004502,35.96,77668.21,3.4,0.39216,0.00014,30.28865]
[1776952004515,35.96,77668.94,3.4,0.39226,0.00014,30.29095]
[1776952005587,35.96,77668.94,3.4,0.39226,0.00014,30.29095]
[1776952005599,35.96,77668.94,3.4,0.39226,0.00014,30.29095]
[1776952005636,35.96,77674.36,3.4,0.39299,0.00014,30.30884]
[1776952006285,35.96,77674.36,3.4,0.39299,0.00014,30.30884]
[1776952007271,35.96,77681.06,3.4,0.3939,0.00014,30.33089]
[1776952010944,35.96,77690.14,3.4,0.39514,0.00014,30.3606]
[1776952011120,35.96,77690.14,3.4,0.39514,0.00014,30.3606]
[1776952011138,35.96,77687.67,3.4,0.39481,0.00014,30.35259]
[1776952014821,35.96,77690.95,3.4,0.39525,0.00014,30.3632]
[1776952014841,35.96,77690.95,3.4,0.39525,0.00014,30.3632]
[1776952017033,35.96,77692.49,3.4,0.39546,0.00014,30.36816]
[1776952018431,35.96,77690.5,3.4,0.39519,0.00014,30.36171]
[1776952018622,35.96,77685.53,3.4,0.39452,0.00014,30.34557]
[1776952019200,35.96,77673.43,3.4,0.39287,0.00014,30.30593]
[1776952020027,35.96,77673.43,3.4,0.39287,0.00014,30.30593]
[1776952020714,35.96,77668.39,3.4,0.39218,0.00014,30.2891]
[1776952021214,35.95,77671.74,3.4,0.39263,0.00014,30.30014]
[1776952023699,35.95,77679.06,3.4,0.39362,0.00014,30.32412]
[1776952024076,35.95,77679.06,3.4,0.39362,0.00014,30.32412]
[1776952024643,35.95,77666.53,3.4,0.39192,0.00014,30.28269]
[1776952024729,35.95,77666.53,3.4,0.39192,0.00014,30.28269]
[1776952025416,35.95,77666.53,3.4,0.39192,0.00014,30.28269]
[1776952025593,35.95,77666.53,3.4,0.39192,0.00014,30.28269]
[1776952025507,35.95,77657.93,3.4,0.39075,0.00014,30.25394]
[1776952026042,35.95,77657.93,3.4,0.39075,0.00014,30.25394]
[1776952027154,35.95,77654.63,3.4,0.3903,0.00014,30.24277]
[1776952027295,35.95,77654.63,3.4,0.3903,0.00014,30.24277]
[1776952027334,35.95,77654.63,3.4,0.3903,0.00014,30.24277]
[1776952027358,35.95,77654.63,3.4,0.3903,0.00014,30.24277]
[1776952028421,35.95,77652.52,3.4,0.39001,0.00014,30.23558]
[1776952028526,35.95,77652.52,3.4,0.39001,0.00014,30.23558]
[1776952028545,35.95,77652.52,3.4,0.39001,0.00014,30.23558]
[1776952028551,35.95,77652.52,3.4,0.39001,0.00014,30.23558]
[1776952029580,35.95,77646.85,3.4,0.38924,0.00014,30.21633]
[1776952030080,35.95,77653.03,3.4,0.39007,0.00014,30.23715]
[1776952030104,35.95,77653.03,3.4,0.39007,0.00014,30.23715]
[1776952030194,35.95,77653.03,3.4,0.39007,0.00014,30.23715]
[1776952030277,35.95,77644.88,3.4,0.38896,0.00014,30.2095]
[1776952031701,35.94,77637.69,3.4,0.38799,0.00014,30.18492]
[1776952031827,35.94,77637.69,3.4,0.38799,0.00014,30.18492]
[1776952032012,35.94,77637.69,3.4,0.38799,0.00014,30.18492]
[1776952032291,35.94,77624.11,3.4,0.38615,0.00014,30.13808]
[1776952033382,35.94,77624.11,3.4,0.38615,0.00014,30.13808]
[1776952033824,35.94,77618.53,3.4,0.3854,0.00014,30.11865]
[1776952035162,35.94,77611.41,3.4,0.38443,0.00013,30.09372]
[1776952036447,35.94,77614.22,3.4,0.38481,0.00013,30.10358]
[1776952036501,35.94,77614.22,3.4,0.38481,0.00013,30.10358]
[1776952036924,35.94,77609.4,3.4,0.38416,0.00013,30.08665]
[1776952036963,35.94,77609.4,3.4,0.38416,0.00013,30.08665]
[1776952037370,35.94,77609.4,3.4,0.38416,0.00013,30.08665]
[1776952037587,35.94,77609.4,3.4,0.38416,0.00013,30.08665]
[1776952038448,35.94,77601.76,3.4,0.38313,0.00013,30.05968]
[1776952038515,35.94,77601.76,3.4,0.38313,0.00013,30.05968]
[1776952038924,35.94,77607.8,3.4,0.38395,0.00013,30.08105]
[1776952039840,35.94,77601.0,3.4,0.38303,0.00013,30.05702]
[1776952041757,35.94,77600.83,3.4,0.38301,0.00013,30.05647]
[1776952042590,35.94,77600.83,3.4,0.38301,0.00013,30.05647]
[1776952042612,35.94,77600.83,3.4,0.38301,0.00013,30.05647]
[1776952043332,35.95,77603.9,3.4,0.38343,0.00013,30.06737]
[1776952047110,35.95,77600.62,3.4,0.38299,0.00013,30.05586]
[1776952052435,35.95,77607.81,3.4,0.38395,0.00013,30.07832]
[1776952053764,35.95,77605.93,3.4,0.3837,0.00013,30.0717]
[1776952053810,35.95,77605.93,3.4,0.3837,0.00013,30.0717]
[1776952053865,35.95,77605.93,3.4,0.3837,0.00013,30.0717]
[1776952053918,35.95,77605.93,3.4,0.3837,0.00013,30.0717]
[1776952054091,35.95,77605.93,3.4,0.3837,0.00013,30.0717]
[1776952054449,35.95,77595.76,3.4,0.38233,0.00013,30.03565]
[1776952054723,35.95,77595.76,3.4,0.38233,0.00013,30.03565]
[1776952054808,35.95,77595.76,3.4,0.38233,0.00013,30.03565]
[1776952054863,35.95,77595.76,3.4,0.38233,0.00013,30.03565]
[1776952055294,35.95,77595.76,3.4,0.38233,0.00013,30.03565]
[1776952055688,35.95,77595.76,3.4,0.38233,0.00013,30.03565]
[1776952055693,35.95,77586.93,3.4,0.38114,0.00013,30.00409]
[1776952055705,35.95,77586.93,3.4,0.38114,0.00013,30.00409]
[1776952056463,35.95,77581.73,3.4,0.38044,0.00013,29.98532]
[1776952058684,35.95,77582.69,3.4,0.38057,0.00013,29.98877]
[1776952060358,35.95,77586.4,3.4,0.38106,0.00013,30.00211]
[1776952060371,35.95,77586.4,3.4,0.38106,0.00013,30.00211]
[1776952060491,35.95,77588.9,3.4,0.3814,0.00013,30.01108]
[1776952061380,35.95,77588.9,3.4,0.3814,0.00013,30.01108]
[1776952061393,35.95,77588.9,3.4,0.3814,0.00013,30.01108]
[1776952062058,35.95,77594.15,3.4,0.38211,0.00013,30.02992]
[1776952062060,35.95,77594.15,3.4,0.38211,0.00013,30.02992]
[1776952062590,35.95,77594.15,3.4,0.38211,0.00013,30.02992]
[1776952063093,35.95,77598.03,3.4,0.38263,0.00013,30.04378]
[1776952063317,35.95,77598.03,3.4,0.38263,0.00013,30.04378]
[1776952063555,35.95,77608.37,3.4,0.38403,0.00013,30.08039]
[1776952069558,35.95,77609.73,3.4,0.38421,0.00013,30.08519]
[1776952069734,35.95,77609.73,3.4,0.38421,0.00013,30.08519]
[1776952070565,35.95,77618.03,3.4,0.38533,0.00014,30.11427]
[1776952072735,35.95,77614.5,3.4,0.38486,0.00013,30.1019]
[1776952074260,35.95,77607.24,3.4,0.38388,0.00013,30.07639]
[1776952076541,35.95,77601.78,3.4,0.38314,0.00013,30.05712]
[1776952076571,35.95,77601.78,3.4,0.38314,0.00013,30.05712]
[1776952076589,35.95,77601.78,3.4,0.38314,0.00013,30.05712]
[1776952076590,35.95,77601.78,3.4,0.38314,0.00013,30.05712]
[1776952076607,35.95,77597.56,3.4,0.38257,0.00013,30.04216]
[1776952077053,35.95,77597.56,3.4,0.38257,0.00013,30.04216]
[1776952077096,35.95,77597.56,3.4,0.38257,0.00013,30.04216]
[1776952077535,35.95,77597.56,3.4,0.38257,0.00013,30.04216]
[1776952077887,35.95,77600.9,3.4,0.38302,0.00013,30.05404]
[1776952078201,35.95,77600.9,3.4,0.38302,0.00013,30.05404]
[1776952079553,35.95,77605.68,3.4,0.38367,0.00013,30.07096]
[1776952079631,35.95,77615.11,3.4,0.38494,0.00014,30.10409]
[1776952079734,35.95,77615.11,3.4,0.38494,0.00014,30.10409]
[1776952080500,35.95,77615.11,3.4,0.38494,0.00014,30.10409]
[1776952080638,35.95,77618.65,3.4,0.38542,0.00014,30.11645]
[1776952085675,35.95,77617.06,3.4,0.3852,0.00014,30.11084]
[1776952085737,35.95,77617.06,3.4,0.3852,0.00014,30.11084]
[1776952085864,35.95,77617.06,3.4,0.3852,0.00014,30.11084]
[1776952086305,35.95,77617.06,3.4,0.3852,0.00014,30.11084]
[1776952090009,35.95,77613.73,3.4,0.38475,0.00013,30.09918]
[1776952090714,35.95,77604.43,3.4,0.3835,0.00013,30.06645]
[1776952092044,35.95,77604.64,3.4,0.38353,0.00013,30.06721]
[1776952092478,35.95,77604.64,3.4,0.38353,0.00013,30.06721]
[1776952092728,35.95,77612.97,3.4,0.38465,0.00013,30.09655]
[1776952094039,35.95,77612.97,3.4,0.38465,0.00013,30.09655]
[1776952094138,35.95,77612.97,3.4,0.38465,0.00013,30.09655]
[1776952094512,35.95,77612.97,3.4,0.38465,0.00013,30.09655]
[1776952094614,35.95,77612.97,3.4,0.38465,0.00013,30.09655]
[1776952094672,35.95,77612.97,3.4,0.38465,0.00013,30.09655]
[1776952094683,35.95,77612.97,3.4,0.38465,0.00013,30.09655]
[1776952095016,35.95,77620.4,3.4,0.38565,0.00014,30.12248]
[1776952095601,35.95,77620.4,3.4,0.38565,0.00014,30.12248]
[1776952095692,35.95,77636.87,3.4,0.38788,0.00014,30.17931]
[1776952096656,35.95,77636.87,3.4,0.38788,0.00014,30.17931]
[1776952096733,35.95,77647.69,3.4,0.38934,0.00014,30.21609]
[1776952098242,35.95,77650.97,3.4,0.38978,0.00014,30.22718]
[1776952098443,35.95,77650.97,3.4,0.38978,0.00014,30.22718]
[1776952098549,35.95,77650.97,3.4,0.38978,0.00014,30.22718]
[1776952098576,35.95,77650.97,3.4,0.38978,0.00014,30.22718]
[1776952098910,35.95,77652.27,3.4,0.38995,0.00014,30.23143]
[1776952098939,35.95,77652.27,3.4,0.38995,0.00014,30.23143]
[1776952099066,35.95,77652.27,3.4,0.38995,0.00014,30.23143]
[1776952099370,35.95,77652.27,3.4,0.38995,0.00014,30.23143]
[1776952100060,35.94,77655.92,3.4,0.39044,0.00014,30.24364]
[1776952100490,35.94,77655.92,3.4,0.39044,0.00014,30.24364]
[1776952100675,35.94,77666.01,3.4,0.39181,0.00014,30.27726]
[1776952102690,35.94,77667.88,3.4,0.39206,0.00014,30.28348]
[1776952105862,35.94,77664.7,3.4,0.39161,0.00014,30.2725]
[1776952105895,35.94,77664.7,3.4,0.39161,0.00014,30.2725]
[1776952105906,35.94,77664.7,3.4,0.39161,0.00014,30.2725]
[1776952106334,35.94,77664.7,3.4,0.39161,0.00014,30.2725]
[1776952107623,35.93,77664.97,3.4,0.39164,0.00014,30.27321]
[1776952109728,35.93,77662.44,3.4,0.39129,0.00014,30.26468]
[1776952110001,35.93,77662.41,3.4,0.39128,0.00014,30.26449]
[1776952111012,35.93,77664.99,3.4,0.39162,0.00014,30.2729]
[1776952111344,35.93,77664.99,3.4,0.39162,0.00014,30.2729]
[1776952111606,35.93,77664.99,3.4,0.39162,0.00014,30.2729]
[1776952112067,35.93,77659.88,3.4,0.39091,0.00014,30.2527]
[1776952112396,35.93,77659.88,3.4,0.39091,0.00014,30.2527]
[1776952115193,35.93,77650.21,3.4,0.3896,0.00014,30.21999]
[1776952115276,35.93,77650.21,3.4,0.3896,0.00014,30.21999]
[1776952116145,35.92,77653.02,3.4,0.38997,0.00014,30.22935]
[1776952118355,35.92,77661.86,3.4,0.39117,0.00014,30.25896]
[1776952119006,35.92,77663.07,3.4,0.39132,0.00014,30.26283]
[1776952121653,35.92,77653.39,3.4,0.39001,0.00014,30.23025]
[1776952122940,35.92,77641.73,3.4,0.38842,0.00014,30.19046]
[1776952127975,35.91,77647.88,3.4,0.38924,0.00014,30.21111]
[1776952131127,35.91,77647.35,3.4,0.38916,0.00014,30.20918]
[1776952131959,35.91,77650.24,3.4,0.38955,0.00014,30.21891]
[1776952132060,35.91,77658.39,3.4,0.39065,0.00014,30.24625]
[1776952138046,35.9,77659.03,3.4,0.39071,0.00014,30.24792]
[1776952140784,35.9,77656.53,3.4,0.39037,0.00014,30.23943]
[1776952141457,35.9,77655.44,3.4,0.39022,0.00014,30.23568]
[1776952144206,35.9,77643.63,3.4,0.38861,0.00014,30.19545]
[1776952144423,35.9,77643.63,3.4,0.38861,0.00014,30.19545]
[1776952145746,35.9,77644.78,3.4,0.38876,0.00014,30.19932]
[1776952145781,35.9,77644.78,3.4,0.38876,0.00014,30.19932]
[1776952145999,35.9,77647.88,3.4,0.38918,0.00014,30.20981]
[1776952146017,35.9,77647.88,3.4,0.38918,0.00014,30.20981]
[1776952146065,35.9,77647.88,3.4,0.38918,0.00014,30.20981]
[1776952146165,35.9,77647.88,3.4,0.38918,0.00014,30.20981]
[1776952146437,35.9,77647.88,3.4,0.38918,0.00014,30.20981]
[1776952146512,35.9,77647.88,3.4,0.38918,0.00014,30.20981]
[1776952146728,35.9,77647.88,3.4,0.38918,0.00014,30.20981]
[1776952146564,35.89,77662.74,3.4,0.39119,0.00014,30.25983]
[1776952147367,35.89,77662.74,3.4,0.39119,0.00014,30.25983]
[1776952147730,35.89,77662.74,3.4,0.39119,0.00014,30.25983]
[1776952147787,35.89,77674.63,3.4,0.3928,0.00014,30.29926]
[1776952148289,35.89,77674.63,3.4,0.3928,0.00014,30.29926]
[1776952148296,35.89,77674.63,3.4,0.3928,0.00014,30.29926]
[1776952149291,35.89,77670.6,3.4,0.39225,0.00014,30.28581]
[1776952149545,35.89,77670.6,3.4,0.39225,0.00014,30.28581]
[1776952149596,35.89,77670.6,3.4,0.39225,0.00014,30.28581]
[1776952150004,35.89,77667.44,3.4,0.39182,0.00014,30.27521]
[1776952150559,35.89,77667.44,3.4,0.39182,0.00014,30.27521]
[1776952150694,35.89,77667.44,3.4,0.39182,0.00014,30.27521]
[1776952150726,35.89,77667.44,3.4,0.39182,0.00014,30.27521]
[1776952150799,35.89,77651.28,3.4,0.38962,0.00014,30.22086]
[1776952151139,35.89,77638.59,3.4,0.38789,0.00014,30.17756]
[1776952152920,35.89,77639.12,3.4,0.38796,0.00014,30.17933]
[1776952153448,35.89,77639.12,3.4,0.38796,0.00014,30.17933]
[1776952154401,35.89,77638.04,3.4,0.38782,0.00014,30.17558]
[1776952159717,35.88,77637.57,3.4,0.38774,0.00014,30.17375]
[1776952160315,35.88,77627.02,3.4,0.38631,0.00014,30.13725]
[1776952161347,35.88,77627.02,3.4,0.38631,0.00014,30.13725]
[1776952161427,35.88,77627.02,3.4,0.38631,0.00014,30.13725]
[1776952163264,35.88,77616.86,3.4,0.38493,0.00014,30.10179]
[1776952163286,35.88,77616.86,3.4,0.38493,0.00014,30.10179]
[1776952163622,35.88,77616.86,3.4,0.38493,0.00014,30.10179]
[1776952164499,35.88,77614.45,3.4,0.38461,0.00014,30.09333]
[1776952167964,35.88,77611.38,3.4,0.38419,0.00014,30.08257]
[1776952168045,35.88,77611.38,3.4,0.38419,0.00014,30.08257]
[1776952168130,35.88,77611.38,3.4,0.38419,0.00014,30.08257]
[1776952168559,35.88,77599.57,3.4,0.3826,0.00014,30.04075]
[1776952168909,35.88,77599.57,3.4,0.3826,0.00014,30.04075]
[1776952168920,35.88,77599.57,3.4,0.3826,0.00014,30.04075]
[1776952170741,35.88,77595.14,3.4,0.382,0.00013,30.02497]
[1776952171715,35.88,77592.36,3.4,0.38163,0.00013,30.01506]
[1776952173478,35.89,77593.39,3.4,0.38176,0.00013,30.0158]
[1776952177954,35.89,77592.08,3.4,0.38159,0.00013,30.01135]
[1776952178169,35.89,77592.08,3.4,0.38159,0.00013,30.01135]
[1776952179218,35.89,77593.69,3.4,0.38181,0.00013,30.01718]
[1776952179450,35.89,77593.69,3.4,0.38181,0.00013,30.01718]
[1776952179462,35.89,77604.2,3.4,0.38323,0.00014,30.05468]
[1776952181431,35.89,77607.86,3.4,0.38373,0.00014,30.06766]
[1776952181579,35.89,77607.86,3.4,0.38373,0.00014,30.06766]
[1776952181983,35.89,77613.44,3.4,0.38448,0.00014,30.08734]
[1776952182541,35.89,77624.78,3.4,0.38602,0.00014,30.12698]
[1776952188399,35.89,77624.99,3.4,0.38604,0.00014,30.12758]
[1776952190525,35.89,77624.42,3.4,0.38596,0.00014,30.12558]
[1776952190691,35.89,77624.42,3.4,0.38596,0.00014,30.12558]
[1776952190818,35.89,77624.42,3.4,0.38596,0.00014,30.12558]
[1776952192427,35.89,77636.54,3.4,0.3876,0.00014,30.16739]
[1776952197463,35.88,77637.44,3.4,0.38771,0.00014,30.17028]
[1776952198392,35.88,77637.44,3.4,0.38771,0.00014,30.17028]
[1776952202232,35.88,77638.41,3.4,0.38784,0.00014,30.17345]
[1776952202339,35.88,77638.41,3.4,0.38784,0.00014,30.17345]
[1776952202498,35.88,77629.86,3.4,0.38668,0.00014,30.14394]
[1776952203596,35.88,77629.86,3.4,0.38668,0.00014,30.14394]
[1776952205709,35.88,77627.98,3.4,0.38642,0.00014,30.13737]
[1776952206533,35.88,77618.42,3.4,0.38512,0.00014,30.10403]
[1776952208588,35.88,77616.5,3.4,0.38486,0.00014,30.0973]
[1776952209405,35.88,77614.78,3.4,0.38463,0.00014,30.09126]
[1776952209504,35.88,77614.78,3.4,0.38463,0.00014,30.09126]
[1776952209726,35.88,77614.78,3.4,0.38463,0.00014,30.09126]
[1776952210077,35.88,77613.27,3.4,0.38443,0.00014,30.08596]
[1776952210911,35.88,77612.36,3.4,0.3843,0.00014,30.08276]
[1776952216603,35.88,77613.51,3.4,0.38446,0.00014,30.08689]
[1776952217789,35.88,77613.51,3.4,0.38446,0.00014,30.08689]
[1776952222836,35.88,77605.05,3.4,0.38332,0.00014,30.05713]
[1776952225112,35.88,77604.01,3.4,0.38319,0.00014,30.05353]
[1776952225124,35.88,77604.01,3.4,0.38319,0.00014,30.05353]
[1776952225161,35.88,77604.01,3.4,0.38319,0.00014,30.05353]
[1776952229974,35.89,77594.93,3.4,0.38197,0.00013,30.02139]
[1776952231684,35.89,77594.92,3.4,0.38197,0.00013,30.02141]
[1776952231708,35.89,77594.92,3.4,0.38197,0.00013,30.02141]
[1776952231740,35.89,77594.92,3.4,0.38197,0.00013,30.02141]
[1776952232358,35.89,77591.03,3.4,0.38144,0.00013,30.00446]
[1776952234760,35.89,77581.78,3.4,0.38019,0.00013,29.97124]
[1776952235131,35.89,77584.42,3.4,0.38055,0.00013,29.98087]
[1776952235141,35.89,77584.42,3.4,0.38055,0.00013,29.98087]
[1776952235553,35.89,77584.42,3.4,0.38055,0.00013,29.98087]
[1776952235737,35.89,77588.84,3.4,0.38115,0.00013,29.99687]
[1776952236057,35.89,77588.84,3.4,0.38115,0.00013,29.99687]
[1776952236157,35.89,77588.84,3.4,0.38115,0.00013,29.99687]
[1776952236163,35.89,77588.84,3.4,0.38115,0.00013,29.99687]
[1776952236325,35.89,77588.84,3.4,0.38115,0.00013,29.99687]
[1776952236582,35.89,77588.84,3.4,0.38115,0.00013,29.99687]
[1776952236743,35.89,77598.49,3.4,0.38246,0.00014,30.03147]
[1776952238452,35.89,77600.24,3.4,0.3827,0.00014,30.03775]
[1776952238772,35.89,77600.24,3.4,0.3827,0.00014,30.03775]
[1776952238814,35.89,77598.34,3.4,0.38244,0.00014,30.03101]
[1776952241058,35.89,77596.43,3.4,0.38218,0.00013,30.02422]
[1776952242904,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243086,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243150,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243247,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243367,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243370,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243412,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243529,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243821,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243887,35.89,77600.54,3.4,0.38274,0.00014,30.0389]
[1776952243837,35.89,77565.52,3.4,0.37802,0.00013,29.91222]
[1776952244039,35.89,77565.52,3.4,0.37802,0.00013,29.91222]
[1776952244133,35.89,77565.52,3.4,0.37802,0.00013,29.91222]
[1776952244198,35.89,77565.52,3.4,0.37802,0.00013,29.91222]
[1776952244668,35.89,77565.52,3.4,0.37802,0.00013,29.91222]
[1776952244866,35.89,77543.3,3.4,0.37503,0.00013,29.82972]
[1776952244956,35.89,77543.3,3.4,0.37503,0.00013,29.82972]
[1776952245585,35.89,77543.3,3.4,0.37503,0.00013,29.82972]
[1776952245625,35.89,77543.3,3.4,0.37503,0.00013,29.82972]
[1776952245794,35.89,77543.3,3.4,0.37503,0.00013,29.82972]
[1776952245822,35.89,77529.42,3.4,0.37316,0.00013,29.77722]
[1776952246076,35.89,77529.42,3.4,0.37316,0.00013,29.77722]
[1776952246262,35.89,77529.42,3.4,0.37316,0.00013,29.77722]
[1776952246478,35.89,77529.42,3.4,0.37316,0.00013,29.77722]
[1776952246610,35.89,77529.42,3.4,0.37316,0.00013,29.77722]
[1776952246831,35.89,77529.42,3.4,0.37316,0.00013,29.77722]
[1776952246877,35.89,77529.42,3.4,0.37316,0.00013,29.77722]
[1776952246923,35.89,77542.04,3.4,0.37485,0.00013,29.82479]
[1776952247189,35.89,77542.04,3.4,0.37485,0.00013,29.82479]
[1776952247801,35.89,77542.04,3.4,0.37485,0.00013,29.82479]
[1776952247827,35.89,77542.04,3.4,0.37485,0.00013,29.82479]
[1776952248064,35.89,77546.67,3.4,0.37547,0.00013,29.84203]
[1776952248819,35.89,77546.67,3.4,0.37547,0.00013,29.84203]
[1776952250620,35.89,77543.21,3.4,0.375,0.00013,29.82891]
[1776952250631,35.89,77543.21,3.4,0.375,0.00013,29.82891]
[1776952251602,35.89,77539.36,3.4,0.37448,0.00013,29.81444]
[1776952252069,35.89,77537.18,3.4,0.37418,0.00013,29.80609]
[1776952252166,35.89,77537.18,3.4,0.37418,0.00013,29.80609]
[1776952253871,35.89,77531.03,3.4,0.37336,0.00013,29.78277]
[1776952254034,35.89,77525.39,3.4,0.3726,0.00013,29.76128]
[1776952254103,35.89,77525.39,3.4,0.3726,0.00013,29.76128]
[1776952254902,35.89,77512.02,3.4,0.37081,0.00013,29.71003]
[1776952254927,35.89,77512.02,3.4,0.37081,0.00013,29.71003]
[1776952254942,35.89,77512.02,3.4,0.37081,0.00013,29.71003]
[1776952255321,35.89,77512.02,3.4,0.37081,0.00013,29.71003]
[1776952255896,35.88,77502.12,3.4,0.36948,0.00013,29.67167]
[1776952256457,35.88,77502.12,3.4,0.36948,0.00013,29.67167]
[1776952256469,35.88,77502.12,3.4,0.36948,0.00013,29.67167]
[1776952256775,35.88,77502.12,3.4,0.36948,0.00013,29.67167]
[1776952256906,35.88,77517.67,3.4,0.37156,0.00013,29.73173]
[1776952257536,35.88,77517.67,3.4,0.37156,0.00013,29.73173]
[1776952259195,35.89,77523.19,3.4,0.3723,0.00013,29.75286]
[1776952259243,35.89,77523.19,3.4,0.3723,0.00013,29.75286]
[1776952261055,35.88,77530.25,3.4,0.37325,0.00013,29.77966]
[1776952261523,35.88,77530.25,3.4,0.37325,0.00013,29.77966]
[1776952266988,35.88,77532.59,3.4,0.37355,0.00013,29.78818]
[1776952272023,35.88,77532.94,3.4,0.37358,0.00013,29.78925]
[1776952273138,35.88,77532.94,3.4,0.37358,0.00013,29.78925]
[1776952273336,35.88,77532.94,3.4,0.37358,0.00013,29.78925]
[1776952274034,35.88,77536.64,3.4,0.37408,0.00013,29.80319]
[1776952274037,35.88,77545.75,3.4,0.3753,0.00013,29.8374]
[1776952275705,35.88,77545.75,3.4,0.3753,0.00013,29.8374]
[1776952275777,35.88,77545.75,3.4,0.3753,0.00013,29.8374]
[1776952276291,35.88,77548.94,3.4,0.37572,0.00013,29.84917]
[1776952276641,35.88,77548.94,3.4,0.37572,0.00013,29.84917]
[1776952277934,35.88,77549.37,3.4,0.37578,0.00013,29.85078]
[1776952277058,35.87,77559.24,3.4,0.3771,0.00013,29.88738]
[1776952282093,35.87,77562.72,3.4,0.37755,0.00013,29.89969]
[1776952287128,35.86,77562.09,3.4,0.37744,0.00013,29.89681]
[1776952289498,35.86,77560.95,3.4,0.37729,0.00013,29.89249]
[1776952289500,35.86,77560.95,3.4,0.37729,0.00013,29.89249]
[1776952292427,35.86,77560.64,3.4,0.37722,0.00013,29.88794]
[1776952292844,35.86,77560.64,3.4,0.37722,0.00013,29.88794]
[1776952293170,35.85,77573.34,3.4,0.37892,0.00013,29.93443]
[1776952298140,35.85,77569.51,3.4,0.37838,0.00013,29.91987]
[1776952298156,35.85,77569.51,3.4,0.37838,0.00013,29.91987]
[1776952299650,35.85,77562.54,3.4,0.37744,0.00013,29.89407]
[1776952299749,35.85,77562.54,3.4,0.37744,0.00013,29.89407]
[1776952301100,35.84,77569.08,3.4,0.3783,0.00013,29.91781]
[1776952301115,35.84,77569.08,3.4,0.3783,0.00013,29.91781]
[1776952301231,35.84,77581.11,3.4,0.37993,0.00013,29.96176]
[1776952306266,35.83,77581.94,3.4,0.38001,0.00014,29.96402]
[1776952307129,35.83,77581.94,3.4,0.38001,0.00014,29.96402]
[1776952307820,35.83,77581.94,3.4,0.38001,0.00014,29.96402]
[1776952307916,35.83,77585.05,3.4,0.38041,0.00014,29.97499]
[1776952307997,35.83,77585.05,3.4,0.38041,0.00014,29.97499]
[1776952308063,35.83,77585.05,3.4,0.38041,0.00014,29.97499]
[1776952308478,35.83,77585.05,3.4,0.38041,0.00014,29.97499]
[1776952308690,35.83,77585.05,3.4,0.38041,0.00014,29.97499]
[1776952308770,35.83,77595.72,3.4,0.38186,0.00014,30.01349]
[1776952310470,35.83,77596.89,3.4,0.38202,0.00014,30.01768]
[1776952310476,35.83,77596.89,3.4,0.38202,0.00014,30.01768]
[1776952310588,35.83,77596.89,3.4,0.38202,0.00014,30.01768]
[1776952310619,35.83,77595.97,3.4,0.38189,0.00014,30.01443]
[1776952311057,35.83,77595.97,3.4,0.38189,0.00014,30.01443]
[1776952311484,35.83,77595.97,3.4,0.38189,0.00014,30.01443]
[1776952311581,35.83,77582.32,3.4,0.38005,0.00014,29.96522]
[1776952314610,35.83,77580.54,3.4,0.37982,0.00014,29.95888]
[1776952314737,35.83,77580.54,3.4,0.37982,0.00014,29.95888]
[1776952317847,35.84,77581.4,3.4,0.37994,0.00014,29.96217]
[1776952317894,35.84,77581.4,3.4,0.37994,0.00014,29.96217]
[1776952317950,35.84,77581.36,3.4,0.37994,0.00014,29.96211]
[1776952318768,35.84,77581.36,3.4,0.37994,0.00014,29.96211]
[1776952318771,35.84,77564.08,3.4,0.3776,0.00013,29.89873]
[1776952322099,35.83,77565.32,3.4,0.37776,0.00013,29.90313]
[1776952322157,35.83,77565.32,3.4,0.37776,0.00013,29.90313]
[1776952324695,35.83,77567.02,3.4,0.37798,0.00013,29.90919]
[1776952324771,35.83,77567.02,3.4,0.37798,0.00013,29.90919]
[1776952328392,35.83,77561.53,3.4,0.37723,0.00013,29.88851]
[1776952328421,35.83,77565.06,3.4,0.3777,0.00013,29.90146]
[1776952332238,35.83,77563.73,3.4,0.37752,0.00013,29.89658]
[1776952332791,35.83,77563.73,3.4,0.37752,0.00013,29.89658]
[1776952332798,35.83,77563.73,3.4,0.37752,0.00013,29.89658]
[1776952332817,35.83,77563.73,3.4,0.37752,0.00013,29.89658]
[1776952332857,35.83,77563.73,3.4,0.37752,0.00013,29.89658]
[1776952332945,35.83,77559.44,3.4,0.37694,0.00013,29.88071]
[1776952333456,35.83,77549.62,3.4,0.37562,0.00013,29.84412]
[1776952338484,35.82,77556.0,3.4,0.37646,0.00013,29.86757]
[1776952340186,35.82,77554.88,3.4,0.37631,0.00013,29.86318]
[1776952341200,35.82,77558.93,3.4,0.37685,0.00013,29.87814]
[1776952343584,35.82,77547.21,3.4,0.37526,0.00013,29.83409]
[1776952348549,35.81,77550.49,3.4,0.37568,0.00013,29.84603]
[1776952349145,35.81,77556.28,3.4,0.37646,0.00013,29.86754]
[1776952349936,35.81,77556.28,3.4,0.37646,0.00013,29.86754]
[1776952349964,35.81,77556.28,3.4,0.37646,0.00013,29.86754]
[1776952350069,35.81,77564.15,3.4,0.37751,0.00013,29.89654]
[1776952350130,35.81,77564.15,3.4,0.37751,0.00013,29.89654]
[1776952353646,35.81,77565.04,3.4,0.37761,0.00013,29.89651]
[1776952353725,35.81,77565.04,3.4,0.37761,0.00013,29.89651]
[1776952353767,35.81,77565.04,3.4,0.37761,0.00013,29.89651]
[1776952353855,35.81,77565.04,3.4,0.37761,0.00013,29.89651]
[1776952354282,35.8,77563.43,3.4,0.37739,0.00013,29.89043]
[1776952354287,35.8,77563.43,3.4,0.37739,0.00013,29.89043]
[1776952354665,35.8,77551.75,3.4,0.37581,0.00013,29.84686]
[1776952357913,35.8,77548.27,3.4,0.37533,0.00013,29.83362]
[1776952363728,35.79,77549.68,3.4,0.3755,0.00013,29.8383]
[1776952364788,35.79,77549.68,3.4,0.3755,0.00013,29.8383]
[1776952370781,35.79,77544.32,3.4,0.37475,0.00013,29.81761]
[1776952375339,35.79,77544.26,3.4,0.37473,0.00013,29.81701]
[1776952377285,35.78,77535.95,3.4,0.3736,0.00013,29.78545]
[1776952377354,35.78,77535.95,3.4,0.3736,0.00013,29.78545]
[1776952378295,35.78,77533.21,3.4,0.37323,0.00013,29.77499]
[1776952378377,35.78,77533.21,3.4,0.37323,0.00013,29.77499]
[1776952378547,35.78,77533.21,3.4,0.37323,0.00013,29.77499]
[1776952378630,35.78,77533.21,3.4,0.37323,0.00013,29.77499]
[1776952378793,35.78,77533.21,3.4,0.37323,0.00013,29.77499]
[1776952379062,35.78,77533.21,3.4,0.37323,0.00013,29.77499]
[1776952380853,35.78,77509.98,3.4,0.37011,0.00013,29.68563]
[1776952381093,35.78,77509.98,3.4,0.37011,0.00013,29.68563]
[1776952381116,35.78,77509.98,3.4,0.37011,0.00013,29.68563]
[1776952381860,35.78,77497.76,3.4,0.36847,0.00013,29.63794]
[1776952382344,35.78,77497.76,3.4,0.36847,0.00013,29.63794]
[1776952382396,35.78,77497.76,3.4,0.36847,0.00013,29.63794]
[1776952382531,35.78,77497.76,3.4,0.36847,0.00013,29.63794]
[1776952383461,35.78,77496.81,3.4,0.36834,0.00013,29.63426]
[1776952384407,35.78,77492.92,3.4,0.36782,0.00013,29.61901]
[1776952388191,35.79,77492.36,3.4,0.36776,0.00013,29.61702]
[1776952388919,35.79,77492.36,3.4,0.36776,0.00013,29.61702]
[1776952389006,35.79,77490.32,3.4,0.36749,0.00013,29.60903]
[1776952389918,35.79,77478.93,3.4,0.36596,0.00013,29.56391]
[1776952395060,35.79,77477.93,3.4,0.36584,0.00013,29.56019]
[1776952399782,35.79,77479.58,3.4,0.36607,0.00013,29.56707]
[1776952401249,35.79,77487.95,3.4,0.3672,0.00013,29.60037]
[1776952401527,35.79,77487.95,3.4,0.3672,0.00013,29.60037]
[1776952403504,35.79,77481.75,3.4,0.36637,0.00013,29.57587]
[1776952403543,35.79,77481.75,3.4,0.36637,0.00013,29.57587]
[1776952405511,35.79,77475.36,3.4,0.36552,0.00013,29.55053]
[1776952407476,35.8,77473.94,3.4,0.36533,0.00013,29.54499]
[1776952408060,35.8,77473.94,3.4,0.36533,0.00013,29.54499]
[1776952408485,35.8,77472.79,3.4,0.36518,0.00013,29.54039]
[1776952409053,35.8,77462.99,3.4,0.36387,0.00013,29.5011]
[1776952414088,35.8,77457.42,3.4,0.36313,0.00013,29.47602]
[1776952417294,35.8,77458.48,3.4,0.36329,0.00013,29.48063]
[1776952423276,35.8,77456.97,3.4,0.36308,0.00013,29.47447]
[1776952424424,35.8,77459.31,3.4,0.3634,0.00013,29.48393]
[1776952426246,35.8,77465.84,3.4,0.36427,0.00013,29.51028]
[1776952432217,35.81,77466.5,3.4,0.36437,0.00013,29.51342]
[1776952433991,35.81,77466.5,3.4,0.36437,0.00013,29.51342]
[1776952438346,35.81,77462.35,3.4,0.36383,0.00013,29.49692]
[1776952438360,35.81,77462.35,3.4,0.36383,0.00013,29.49692]
[1776952438786,35.81,77462.35,3.4,0.36383,0.00013,29.49692]
[1776952438948,35.81,77462.35,3.4,0.36383,0.00013,29.49692]
[1776952439008,35.81,77465.08,3.4,0.36419,0.00013,29.50793]
[1776952439204,35.81,77465.08,3.4,0.36419,0.00013,29.50793]
[1776952439242,35.81,77465.08,3.4,0.36419,0.00013,29.50793]
[1776952439293,35.81,77465.08,3.4,0.36419,0.00013,29.50793]
[1776952439343,35.81,77477.19,3.4,0.36581,0.00013,29.5565]
[1776952441280,35.81,77483.49,3.4,0.36666,0.00013,29.58161]
[1776952441299,35.81,77483.49,3.4,0.36666,0.00013,29.58161]
[1776952441315,35.81,77483.49,3.4,0.36666,0.00013,29.58161]
[1776952441703,35.81,77483.49,3.4,0.36666,0.00013,29.58161]
[1776952441708,35.81,77483.49,3.4,0.36666,0.00013,29.58161]
[1776952441755,35.81,77478.11,3.4,0.36594,0.00013,29.5603]
[1776952444526,35.81,77479.48,3.4,0.36613,0.00013,29.56583]
[1776952444529,35.81,77479.48,3.4,0.36613,0.00013,29.56583]
[1776952444771,35.81,77479.48,3.4,0.36613,0.00013,29.56583]
[1776952444799,35.81,77470.55,3.4,0.36494,0.00013,29.53023]
[1776952450330,35.82,77463.21,3.4,0.36397,0.00013,29.50107]
[1776952452735,35.82,77459.07,3.4,0.36342,0.00013,29.48453]
[1776952454551,35.82,77463.31,3.4,0.36399,0.00013,29.50181]
[1776952455791,35.82,77462.61,3.4,0.3639,0.00013,29.49907]
[1776952458592,35.82,77461.54,3.4,0.36377,0.00013,29.49501]
[1776952459127,35.82,77461.54,3.4,0.36377,0.00013,29.49501]
[1776952460673,35.82,77463.84,3.4,0.36408,0.00013,29.50445]
[1776952462434,35.83,77474.02,3.4,0.36545,0.00013,29.54547]
[1776952467468,35.83,77473.22,3.4,0.36535,0.00013,29.54255]
[1776952468527,35.83,77473.22,3.4,0.36535,0.00013,29.54255]
[1776952468626,35.83,77473.22,3.4,0.36535,0.00013,29.54255]
[1776952468826,35.83,77473.22,3.4,0.36535,0.00013,29.54255]
[1776952469483,35.83,77459.26,3.4,0.36349,0.00013,29.48651]
[1776952473655,35.83,77457.83,3.4,0.36329,0.00013,29.47764]
[1776952474118,35.83,77457.83,3.4,0.36329,0.00013,29.47764]
[1776952474186,35.83,77455.56,3.4,0.36298,0.00013,29.46846]
[1776952474384,35.83,77455.56,3.4,0.36298,0.00013,29.46846]
[1776952474476,35.83,77455.56,3.4,0.36298,0.00013,29.46846]
[1776952474516,35.83,77455.56,3.4,0.36298,0.00013,29.46846]
[1776952474529,35.83,77455.56,3.4,0.36298,0.00013,29.46846]
[1776952475065,35.83,77455.56,3.4,0.36298,0.00013,29.46846]
[1776952475068,35.83,77455.56,3.4,0.36298,0.00013,29.46846]
[1776952475070,35.83,77439.06,3.4,0.36078,0.00013,29.40107]
[1776952475672,35.83,77439.06,3.4,0.36078,0.00013,29.40107]
[1776952475807,35.83,77439.06,3.4,0.36078,0.00013,29.40107]
[1776952476509,35.83,77433.44,3.4,0.36004,0.00013,29.37796]
[1776952476543,35.83,77433.44,3.4,0.36004,0.00013,29.37796]
[1776952477032,35.83,77433.44,3.4,0.36004,0.00013,29.37796]
[1776952478487,35.83,77434.09,3.4,0.36012,0.00013,29.38045]
[1776952478741,35.83,77434.09,3.4,0.36012,0.00013,29.38045]
[1776952478970,35.83,77434.09,3.4,0.36012,0.00013,29.38045]
[1776952479806,35.82,77433.81,3.4,0.36007,0.00013,29.37911]
[1776952484080,35.82,77436.45,3.4,0.36041,0.00013,29.3897]
[1776952484099,35.82,77436.45,3.4,0.36041,0.00013,29.3897]
[1776952489629,35.82,77431.22,3.4,0.35969,0.00013,29.36749]
[1776952490401,35.82,77431.22,3.4,0.35969,0.00013,29.36749]
[1776952490974,35.82,77431.22,3.4,0.35969,0.00013,29.36749]
[1776952491078,35.82,77431.22,3.4,0.35969,0.00013,29.36749]
[1776952491502,35.82,77423.72,3.4,0.35869,0.00013,29.33633]
[1776952491723,35.82,77423.72,3.4,0.35869,0.00013,29.33633]
[1776952492010,35.82,77423.72,3.4,0.35869,0.00013,29.33633]
[1776952492084,35.82,77423.72,3.4,0.35869,0.00013,29.33633]
[1776952492166,35.82,77423.72,3.4,0.35869,0.00013,29.33633]
[1776952492230,35.81,77430.38,3.4,0.35957,0.00013,29.36378]
[1776952492257,35.81,77430.38,3.4,0.35957,0.00013,29.36378]
[1776952492349,35.81,77430.38,3.4,0.35957,0.00013,29.36378]
[1776952492359,35.81,77430.38,3.4,0.35957,0.00013,29.36378]
[1776952492419,35.81,77430.38,3.4,0.35957,0.00013,29.36378]
[1776952492511,35.81,77430.38,3.4,0.35957,0.00013,29.36378]
[1776952492650,35.81,77445.39,3.4,0.36157,0.00013,29.42547]
[1776952493277,35.81,77445.39,3.4,0.36157,0.00013,29.42547]
[1776952493330,35.81,77445.39,3.4,0.36157,0.00013,29.42547]
[1776952494579,35.81,77447.81,3.4,0.36189,0.00013,29.43523]
[1776952499699,35.81,77448.47,3.4,0.36195,0.00013,29.43714]
[1776952501334,35.8,77448.85,3.4,0.36199,0.00013,29.43843]
[1776952501340,35.8,77448.85,3.4,0.36199,0.00013,29.43843]
[1776952501358,35.8,77448.85,3.4,0.36199,0.00013,29.43843]
[1776952503250,35.8,77439.05,3.4,0.36068,0.00013,29.39819]
[1776952505915,35.8,77445.28,3.4,0.3615,0.00013,29.42351]
[1776952506394,35.8,77444.09,3.4,0.36134,0.00013,29.41841]
[1776952507171,35.8,77444.09,3.4,0.36134,0.00013,29.41841]
[1776952514090,35.79,77447.17,3.4,0.36172,0.00013,29.43027]
[1776952515852,35.79,77443.83,3.4,0.36127,0.00013,29.41636]
[1776952516862,35.79,77443.53,3.4,0.36122,0.00013,29.41501]
[1776952519080,35.79,77445.17,3.4,0.36143,0.00013,29.4215]
[1776952520119,35.78,77443.47,3.4,0.3612,0.00013,29.41431]
[1776952520150,35.78,77443.47,3.4,0.3612,0.00013,29.41431]
[1776952520864,35.78,77436.4,3.4,0.36025,0.00013,29.38514]
[1776952521176,35.78,77436.4,3.4,0.36025,0.00013,29.38514]
[1776952521683,35.78,77438.37,3.4,0.36051,0.00013,29.39326]
[1776952522501,35.78,77440.49,3.4,0.36079,0.00013,29.40188]
[1776952524081,35.78,77441.7,3.4,0.36095,0.00013,29.40676]
[1776952526548,35.78,77447.3,3.4,0.36169,0.00013,29.42938]
[1776952527158,35.78,77447.3,3.4,0.36169,0.00013,29.42938]
[1776952528171,35.78,77444.62,3.4,0.36132,0.00013,29.41819]
[1776952533152,35.77,77441.65,3.4,0.3609,0.00013,29.40248]
[1776952538980,35.75,77446.71,3.4,0.36148,0.00013,29.42062]
[1776952544015,35.69,77447.56,3.4,0.36134,0.00013,29.41723]
[1776952549050,35.67,77450.26,3.4,0.36162,0.00013,29.42585]
[1776952550936,35.67,77450.35,3.4,0.36162,0.00013,29.42611]
[1776952551777,35.67,77446.85,3.4,0.36115,0.00013,29.41162]
[1776952554905,35.66,77440.41,3.4,0.36028,0.00013,29.38479]
[1776952556666,35.66,77445.46,3.4,0.36095,0.00013,29.40543]
[1776952560951,35.66,77437.06,3.4,0.35981,0.00013,29.37037]
[1776952561103,35.66,77437.06,3.4,0.35981,0.00013,29.37037]
[1776952561136,35.66,77445.49,3.4,0.36094,0.00013,29.40512]
[1776952565162,35.66,77454.81,3.4,0.36217,0.00013,29.44305]
[1776952570196,35.65,77457.71,3.4,0.36254,0.00013,29.45417]
[1776952575231,35.64,77460.06,3.4,0.36283,0.00013,29.4631]
[1776952576075,35.64,77460.06,3.4,0.36283,0.00013,29.4631]
[1776952576093,35.64,77460.06,3.4,0.36283,0.00013,29.4631]
[1776952576217,35.64,77460.06,3.4,0.36283,0.00013,29.4631]
[1776952576239,35.64,77468.54,3.4,0.36396,0.00013,29.4974]
[1776952576465,35.64,77468.54,3.4,0.36396,0.00013,29.4974]
[1776952576468,35.64,77468.54,3.4,0.36396,0.00013,29.4974]
[1776952576479,35.64,77468.54,3.4,0.36396,0.00013,29.4974]
[1776952578183,35.64,77472.02,3.4,0.36443,0.00013,29.51145]
[1776952580144,35.64,77471.74,3.4,0.36439,0.00013,29.51029]
[1776952580184,35.64,77471.74,3.4,0.36439,0.00013,29.51029]
[1776952580267,35.64,77471.6,3.4,0.36437,0.00013,29.50971]
[1776952582183,35.64,77471.77,3.4,0.36438,0.00013,29.51023]
[1776952585804,35.64,77477.23,3.4,0.36509,0.00013,29.53157]
[1776952586057,35.64,77477.23,3.4,0.36509,0.00013,29.53157]
[1776952586066,35.64,77477.23,3.4,0.36509,0.00013,29.53157]
[1776952586110,35.64,77477.23,3.4,0.36509,0.00013,29.53157]
[1776952586283,35.64,77477.23,3.4,0.36509,0.00013,29.53157]
[1776952586294,35.63,77477.23,3.4,0.36509,0.00013,29.53139]
[1776952586775,35.63,77477.23,3.4,0.36509,0.00013,29.53139]
[1776952587102,35.63,77477.23,3.4,0.36509,0.00013,29.53139]
[1776952587263,35.63,77477.23,3.4,0.36509,0.00013,29.53139]
[1776952587270,35.63,77479.79,3.4,0.36543,0.00013,29.54169]
[1776952587354,35.63,77479.79,3.4,0.36543,0.00013,29.54169]
[1776952588096,35.63,77498.66,3.4,0.36797,0.00013,29.61685]
[1776952588477,35.63,77498.66,3.4,0.36797,0.00013,29.61685]
[1776952588560,35.63,77498.66,3.4,0.36797,0.00013,29.61685]
[1776952589588,35.63,77500.85,3.4,0.36827,0.00013,29.62549]
[1776952589849,35.63,77500.85,3.4,0.36827,0.00013,29.62549]
[1776952589956,35.63,77500.85,3.4,0.36827,0.00013,29.62549]
[1776952590035,35.64,77499.47,3.4,0.36808,0.00013,29.6201]
[1776952591055,35.64,77499.47,3.4,0.36808,0.00013,29.6201]
[1776952591095,35.64,77499.47,3.4,0.36808,0.00013,29.6201]
[1776952591345,35.63,77484.73,3.4,0.36608,0.00013,29.55841]
[1776952593198,35.63,77484.73,3.4,0.36608,0.00013,29.55841]
[1776952593232,35.63,77484.73,3.4,0.36608,0.00013,29.55841]
[1776952594057,35.63,77481.84,3.4,0.36569,0.00013,29.54678]
[1776952599401,35.63,77473.13,3.4,0.36452,0.00013,29.51174]
[1776952603588,35.63,77473.73,3.4,0.3646,0.00013,29.51414]
[1776952607766,35.63,77473.25,3.4,0.36454,0.00013,29.51219]
[1776952608058,35.63,77473.25,3.4,0.36454,0.00013,29.51219]
[1776952610085,35.63,77478.68,3.4,0.36527,0.00013,29.53409]
[1776952610405,35.63,77482.65,3.4,0.3658,0.00013,29.55008]
[1776952610429,35.63,77482.65,3.4,0.3658,0.00013,29.55008]
[1776952610469,35.63,77482.65,3.4,0.3658,0.00013,29.55008]
[1776952610539,35.63,77482.65,3.4,0.3658,0.00013,29.55008]
[1776952610619,35.63,77485.48,3.4,0.36618,0.00013,29.5614]
[1776952612492,35.64,77498.36,3.4,0.36792,0.00013,29.61271]
[1776952617712,35.64,77499.4,3.4,0.36807,0.00013,29.61702]
[1776952617750,35.64,77499.4,3.4,0.36807,0.00013,29.61702]
[1776952617841,35.64,77489.16,3.4,0.36669,0.00013,29.57649]
[1776952622326,35.64,77484.71,3.4,0.36609,0.00013,29.55866]
[1776952623171,35.64,77483.49,3.4,0.36593,0.00013,29.55375]
[1776952623186,35.64,77483.49,3.4,0.36593,0.00013,29.55375]
[1776952623251,35.64,77488.15,3.4,0.36655,0.00013,29.57232]
[1776952624577,35.64,77498.71,3.4,0.36798,0.00013,29.61426]
[1776952625625,35.64,77498.71,3.4,0.36798,0.00013,29.61426]
[1776952629466,35.64,77500.95,3.4,0.36828,0.00013,29.6233]
[1776952630804,35.64,77493.48,3.4,0.36728,0.00013,29.59382]
[1776952631922,35.64,77485.5,3.4,0.36621,0.00013,29.56215]
[1776952631958,35.64,77485.5,3.4,0.36621,0.00013,29.56215]
[1776952631960,35.64,77485.5,3.4,0.36621,0.00013,29.56215]
[1776952632067,35.64,77485.5,3.4,0.36621,0.00013,29.56215]
[1776952632658,35.64,77485.09,3.4,0.36616,0.00013,29.5607]
[1776952635666,35.64,77490.75,3.4,0.36693,0.00013,29.58342]
[1776952635718,35.64,77490.75,3.4,0.36693,0.00013,29.58342]
[1776952636098,35.64,77490.75,3.4,0.36693,0.00013,29.58342]
[1776952636102,35.64,77490.75,3.4,0.36693,0.00013,29.58342]
[1776952636143,35.64,77490.75,3.4,0.36693,0.00013,29.58342]
[1776952636274,35.64,77490.75,3.4,0.36693,0.00013,29.58342]
[1776952637159,35.64,77496.53,3.4,0.36771,0.00013,29.60641]
[1776952637212,35.64,77509.6,3.4,0.36947,0.00013,29.65783]
[1776952637798,35.64,77509.6,3.4,0.36947,0.00013,29.65783]
[1776952638350,35.64,77509.6,3.4,0.36947,0.00013,29.65783]
[1776952643869,35.65,77513.26,3.4,0.36997,0.00013,29.67216]
[1776952645862,35.65,77510.1,3.4,0.36954,0.00013,29.65986]
[1776952647523,35.65,77512.13,3.4,0.36982,0.00013,29.66783]
[1776952648564,35.65,77513.52,3.4,0.37,0.00013,29.67327]
[1776952648686,35.65,77513.52,3.4,0.37,0.00013,29.67327]
[1776952648729,35.65,77513.52,3.4,0.37,0.00013,29.67327]
[1776952650647,35.65,77523.72,3.4,0.37138,0.00013,29.71287]
[1776952655796,35.65,77523.27,3.4,0.37131,0.00013,29.70803]
[1776952660830,35.65,77525.71,3.4,0.37163,0.00013,29.71742]
[1776952665520,35.65,77528.03,3.4,0.37195,0.00013,29.72633]
[1776952668918,35.65,77525.81,3.4,0.37165,0.00013,29.71776]
[1776952674483,35.64,77532.79,3.4,0.37259,0.00014,29.74456]
[1776952674633,35.64,77532.79,3.4,0.37259,0.00014,29.74456]
[1776952675285,35.64,77532.79,3.4,0.37259,0.00014,29.74456]
[1776952675363,35.64,77532.79,3.4,0.37259,0.00014,29.74456]
[1776952675382,35.64,77532.79,3.4,0.37259,0.00014,29.74456]
[1776952675596,35.64,77539.66,3.4,0.37351,0.00014,29.77078]
[1776952676070,35.64,77539.66,3.4,0.37351,0.00014,29.77078]
[1776952676105,35.64,77539.66,3.4,0.37351,0.00014,29.77078]
[1776952676197,35.64,77548.09,3.4,0.37465,0.00014,29.80275]
[1776952676841,35.64,77548.09,3.4,0.37465,0.00014,29.80275]
[1776952676863,35.64,77548.09,3.4,0.37465,0.00014,29.80275]
[1776952677336,35.64,77556.96,3.4,0.37585,0.00014,29.83611]
[1776952678029,35.64,77556.96,3.4,0.37585,0.00014,29.83611]
[1776952678834,35.64,77560.06,3.4,0.37627,0.00014,29.84772]
[1776952679870,35.64,77560.41,3.4,0.37631,0.00014,29.84897]
[1776952681595,35.64,77557.87,3.4,0.37596,0.00014,29.83931]
[1776952681665,35.64,77557.87,3.4,0.37596,0.00014,29.83931]
[1776952685982,35.64,77553.06,3.4,0.3753,0.00014,29.82098]
[1776952690544,35.64,77557.34,3.4,0.37587,0.00014,29.83678]
[1776952691333,35.64,77557.34,3.4,0.37587,0.00014,29.83678]
[1776952693360,35.63,77569.31,3.4,0.37749,0.00014,29.88134]
[1776952694627,35.63,77573.85,3.4,0.3781,0.00014,29.89798]
[1776952694650,35.63,77573.85,3.4,0.3781,0.00014,29.89798]
[1776952695553,35.63,77574.47,3.4,0.37818,0.00014,29.90017]
[1776952696657,35.63,77571.8,3.4,0.37781,0.00014,29.89018]
[1776952696718,35.63,77571.8,3.4,0.37781,0.00014,29.89018]
[1776952696762,35.63,77571.8,3.4,0.37781,0.00014,29.89018]
[1776952697726,35.63,77568.07,3.4,0.3773,0.00014,29.87623]
[1776952700186,35.63,77571.72,3.4,0.37779,0.00014,29.88959]
[1776952702536,35.62,77569.51,3.4,0.37747,0.00014,29.88108]
[1776952702690,35.62,77569.51,3.4,0.37747,0.00014,29.88108]
[1776952704987,35.62,77571.87,3.4,0.37779,0.00014,29.88965]
[1776952705155,35.62,77571.87,3.4,0.37779,0.00014,29.88965]
[1776952705538,35.62,77576.2,3.4,0.37837,0.00014,29.90557]
[1776952705565,35.62,77576.2,3.4,0.37837,0.00014,29.90557]
[1776952705753,35.62,77576.2,3.4,0.37837,0.00014,29.90557]
[1776952705818,35.62,77576.2,3.4,0.37837,0.00014,29.90557]
[1776952706082,35.62,77576.2,3.4,0.37837,0.00014,29.90557]
[1776952706152,35.62,77589.78,3.4,0.38021,0.00014,29.9553]
[1776952707159,35.62,77578.51,3.4,0.37867,0.00014,29.91388]
[1776952707711,35.62,77578.51,3.4,0.37867,0.00014,29.91388]
[1776952707763,35.62,77578.51,3.4,0.37867,0.00014,29.91388]
[1776952707769,35.62,77578.51,3.4,0.37867,0.00014,29.91388]
[1776952710788,35.61,77573.51,3.4,0.37798,0.00014,29.89505]
[1776952711970,35.61,77571.62,3.4,0.3777,0.00014,29.88477]
[1776952717229,35.61,77565.63,3.4,0.37687,0.00014,29.86201]
[1776952721985,35.6,77560.73,3.4,0.37619,0.00014,29.84326]
[1776952722306,35.6,77560.73,3.4,0.37619,0.00014,29.84326]
[1776952722429,35.6,77560.73,3.4,0.37619,0.00014,29.84326]
[1776952722384,35.6,77549.82,3.4,0.37471,0.00014,29.80208]
[1776952722560,35.6,77549.82,3.4,0.37471,0.00014,29.80208]
[1776952722837,35.6,77549.82,3.4,0.37471,0.00014,29.80208]
[1776952722955,35.6,77549.82,3.4,0.37471,0.00014,29.80208]
[1776952723181,35.6,77549.82,3.4,0.37471,0.00014,29.80208]
[1776952723275,35.6,77535.44,3.4,0.37276,0.00014,29.74729]
[1776952724282,35.6,77525.17,3.4,0.37137,0.00014,29.70767]
[1776952726217,35.6,77524.37,3.4,0.37126,0.00014,29.70458]
[1776952727797,35.6,77522.5,3.4,0.37101,0.00014,29.69735]
[1776952728309,35.6,77519.35,3.4,0.37058,0.00014,29.68509]
[1776952730032,35.6,77522.74,3.4,0.37104,0.00014,29.69823]
[1776952730036,35.6,77522.74,3.4,0.37104,0.00014,29.69823]
[1776952730324,35.6,77520.74,3.4,0.37077,0.00014,29.69048]
[1776952733684,35.6,77523.77,3.4,0.37118,0.00014,29.70229]
[1776952733716,35.6,77523.77,3.4,0.37118,0.00014,29.70229]
[1776952733962,35.6,77523.77,3.4,0.37118,0.00014,29.70229]
[1776952736039,35.6,77527.41,3.4,0.37168,0.00014,29.7164]
[1776952737514,35.6,77530.1,3.4,0.37204,0.00014,29.72678]
[1776952737584,35.6,77530.1,3.4,0.37204,0.00014,29.72678]
[1776952739830,35.6,77521.86,3.4,0.37093,0.00014,29.69492]
[1776952740410,35.6,77521.86,3.4,0.37093,0.00014,29.69492]
[1776952740792,35.6,77523.69,3.4,0.37117,0.00014,29.70204]
[1776952740867,35.6,77523.69,3.4,0.37117,0.00014,29.70204]
[1776952741098,35.6,77523.69,3.4,0.37117,0.00014,29.70204]
[1776952741276,35.6,77523.69,3.4,0.37117,0.00014,29.70204]
[1776952741400,35.6,77553.99,3.4,0.37528,0.00014,29.81788]
[1776952741517,35.6,77553.99,3.4,0.37528,0.00014,29.81788]
[1776952741584,35.6,77553.99,3.4,0.37528,0.00014,29.81788]
[1776952741683,35.6,77553.99,3.4,0.37528,0.00014,29.81788]
[1776952742046,35.6,77553.99,3.4,0.37528,0.00014,29.81788]
[1776952742408,35.6,77566.24,3.4,0.37694,0.00014,29.86384]
[1776952742515,35.6,77566.24,3.4,0.37694,0.00014,29.86384]
[1776952742557,35.6,77566.24,3.4,0.37694,0.00014,29.86384]
[1776952742620,35.6,77566.24,3.4,0.37694,0.00014,29.86384]
[1776952743235,35.6,77566.24,3.4,0.37694,0.00014,29.86384]
[1776952743463,35.6,77566.24,3.4,0.37694,0.00014,29.86384]
[1776952743415,35.6,77568.3,3.4,0.37721,0.00014,29.87146]
[1776952743724,35.6,77568.3,3.4,0.37721,0.00014,29.87146]
[1776952743736,35.6,77568.3,3.4,0.37721,0.00014,29.87146]
[1776952743779,35.6,77568.3,3.4,0.37721,0.00014,29.87146]
[1776952749457,35.6,77558.07,3.4,0.37581,0.00014,29.83278]
[1776952752337,35.59,77555.65,3.4,0.37547,0.00014,29.82348]
[1776952755050,35.59,77551.67,3.4,0.37493,0.00014,29.80829]
[1776952757916,35.59,77543.16,3.4,0.37377,0.00014,29.77591]
[1776952759759,35.59,77542.36,3.4,0.37366,0.00014,29.77281]
[1776952759881,35.59,77542.36,3.4,0.37366,0.00014,29.77281]
[1776952762360,35.59,77536.75,3.4,0.3729,0.00014,29.75132]
[1776952763650,35.59,77543.89,3.4,0.37387,0.00014,29.77857]
[1776952763751,35.59,77552.65,3.4,0.37505,0.00014,29.81176]
[1776952769598,35.59,77552.07,3.4,0.37496,0.00014,29.80928]
[1776952774633,35.58,77550.93,3.4,0.37479,0.00014,29.80169]
[1776952779669,35.58,77553.31,3.4,0.3751,0.00014,29.81051]
[1776952782654,35.58,77561.36,3.4,0.37619,0.00014,29.84071]
[1776952787724,35.58,77561.01,3.4,0.37613,0.00014,29.83907]
[1776952792761,35.57,77562.54,3.4,0.37632,0.00014,29.8445]
[1776952797796,35.57,77558.69,3.4,0.37579,0.00014,29.82972]
[1776952800588,35.57,77556.3,3.4,0.37546,0.00014,29.82061]
[1776952800688,35.57,77556.3,3.4,0.37546,0.00014,29.82061]
[1776952801099,35.57,77556.3,3.4,0.37546,0.00014,29.82061]
[1776952801302,35.57,77556.3,3.4,0.37546,0.00014,29.82061]
[1776952801414,35.57,77546.61,3.4,0.37414,0.00014,29.78386]
[1776952802077,35.57,77546.61,3.4,0.37414,0.00014,29.78386]
[1776952802136,35.57,77534.77,3.4,0.37254,0.00014,29.7386]
[1776952802676,35.57,77534.77,3.4,0.37254,0.00014,29.7386]
[1776952802891,35.57,77534.77,3.4,0.37254,0.00014,29.7386]
[1776952802992,35.57,77534.77,3.4,0.37254,0.00014,29.7386]
[1776952802999,35.57,77534.77,3.4,0.37254,0.00014,29.7386]
[1776952803029,35.57,77534.77,3.4,0.37254,0.00014,29.7386]
[1776952803522,35.57,77525.52,3.4,0.37129,0.00014,29.70288]
[1776952803675,35.57,77525.52,3.4,0.37129,0.00014,29.70288]
[1776952803696,35.57,77525.52,3.4,0.37129,0.00014,29.70288]
[1776952804404,35.57,77525.52,3.4,0.37129,0.00014,29.70288]
[1776952804463,35.57,77510.05,3.4,0.36919,0.00014,29.64248]
[1776952804751,35.57,77510.05,3.4,0.36919,0.00014,29.64248]
[1776952804771,35.57,77510.05,3.4,0.36919,0.00014,29.64248]
[1776952807732,35.57,77501.17,3.4,0.36799,0.00013,29.60744]
[1776952808076,35.57,77501.17,3.4,0.36799,0.00013,29.60744]
[1776952808206,35.57,77501.17,3.4,0.36799,0.00013,29.60744]
[1776952808263,35.57,77501.17,3.4,0.36799,0.00013,29.60744]
[1776952809488,35.57,77503.12,3.4,0.36826,0.00013,29.61513]
[1776952809530,35.57,77513.15,3.4,0.36961,0.00014,29.65457]
[1776952810253,35.57,77513.15,3.4,0.36961,0.00014,29.65457]
[1776952810583,35.57,77515.99,3.4,0.36999,0.00014,29.66565]
[1776952811285,35.57,77515.99,3.4,0.36999,0.00014,29.66565]
[1776952811304,35.57,77515.99,3.4,0.36999,0.00014,29.66565]
[1776952811484,35.57,77515.99,3.4,0.36999,0.00014,29.66565]
[1776952811517,35.57,77513.9,3.4,0.36971,0.00014,29.65739]
[1776952811646,35.57,77513.9,3.4,0.36971,0.00014,29.65739]
[1776952811663,35.57,77513.9,3.4,0.36971,0.00014,29.65739]
[1776952811682,35.57,77513.9,3.4,0.36971,0.00014,29.65739]
[1776952812127,35.57,77513.9,3.4,0.36971,0.00014,29.65739]
[1776952812322,35.57,77513.9,3.4,0.36971,0.00014,29.65739]
[1776952812472,35.57,77513.9,3.4,0.36971,0.00014,29.65739]
[1776952812527,35.57,77527.72,3.4,0.37157,0.00014,29.71115]
[1776952812679,35.57,77527.72,3.4,0.37157,0.00014,29.71115]
[1776952812976,35.57,77527.72,3.4,0.37157,0.00014,29.71115]
[1776952813142,35.57,77527.72,3.4,0.37157,0.00014,29.71115]
[1776952813404,35.57,77539.33,3.4,0.37315,0.00014,29.7558]
[1776952814231,35.57,77539.33,3.4,0.37315,0.00014,29.7558]
[1776952816943,35.57,77551.75,3.4,0.37483,0.00014,29.80303]
[1776952817872,35.57,77551.75,3.4,0.37483,0.00014,29.80303]
[1776952818211,35.57,77551.75,3.4,0.37483,0.00014,29.80303]
[1776952824000,35.56,77542.94,3.4,0.37362,0.00014,29.76924]
[1776952825980,35.56,77542.09,3.4,0.3735,0.00014,29.76596]
[1776952829161,35.56,77545.15,3.4,0.37392,0.00014,29.7776]
[1776952829593,35.56,77542.56,3.4,0.37357,0.00014,29.76769]
[1776952829806,35.56,77542.56,3.4,0.37357,0.00014,29.76769]
[1776952829888,35.56,77542.56,3.4,0.37357,0.00014,29.76769]
[1776952830228,35.56,77542.56,3.4,0.37357,0.00014,29.76769]
[1776952830302,35.56,77533.5,3.4,0.37234,0.00014,29.73296]
[1776952832408,35.56,77526.23,3.4,0.37134,0.00014,29.70183]
[1776952832424,35.56,77526.23,3.4,0.37134,0.00014,29.70183]
[1776952833166,35.56,77527.37,3.4,0.3715,0.00014,29.70628]
[1776952833329,35.56,77527.37,3.4,0.3715,0.00014,29.70628]
[1776952833334,35.56,77527.37,3.4,0.3715,0.00014,29.70628]
[1776952833353,35.56,77524.06,3.4,0.37105,0.00014,29.69348]
[1776952835149,35.56,77520.05,3.4,0.37051,0.00014,29.67787]
[1776952835279,35.56,77520.05,3.4,0.37051,0.00014,29.67787]
[1776952837141,35.56,77512.23,3.4,0.36945,0.00014,29.6473]
[1776952839811,35.56,77505.76,3.4,0.36858,0.00013,29.6219]
[1776952841127,35.56,77491.04,3.4,0.36659,0.00013,29.56343]
[1776952846163,35.56,77493.43,3.4,0.36691,0.00013,29.57286]
[1776952849780,35.56,77490.2,3.4,0.36647,0.00013,29.55991]
[1776952851873,35.56,77484.44,3.4,0.36569,0.00013,29.53681]
[1776952852626,35.56,77485.82,3.4,0.36588,0.00013,29.54233]
[1776952857805,35.56,77484.73,3.4,0.36573,0.00013,29.53785]
[1776952861058,35.56,77481.03,3.4,0.36523,0.00013,29.52294]
[1776952864617,35.56,77483.97,3.4,0.36562,0.00013,29.5347]
[1776952864727,35.56,77480.95,3.4,0.36521,0.00013,29.52255]
[1776952866188,35.56,77475.91,3.4,0.36453,0.00013,29.50221]
[1776952867019,35.56,77477.24,3.4,0.36471,0.00013,29.50759]
[1776952867436,35.56,77477.24,3.4,0.36471,0.00013,29.50759]
[1776952868317,35.56,77485.58,3.4,0.36584,0.00013,29.54113]
[1776952869060,35.56,77485.58,3.4,0.36584,0.00013,29.54113]
[1776952871180,35.56,77490.59,3.4,0.36651,0.00013,29.56112]
[1776952871560,35.56,77490.59,3.4,0.36651,0.00013,29.56112]
[1776952873603,35.56,77499.5,3.4,0.36771,0.00013,29.59656]
[1776952877130,35.56,77497.35,3.4,0.36742,0.00013,29.58806]
[1776952879394,35.56,77483.3,3.4,0.36553,0.00013,29.5319]
[1776952879852,35.56,77483.3,3.4,0.36553,0.00013,29.5319]
[1776952880221,35.56,77483.3,3.4,0.36553,0.00013,29.5319]
[1776952881682,35.56,77481.92,3.4,0.36534,0.00013,29.52632]
[1776952887449,35.55,77482.42,3.4,0.3654,0.00013,29.52821]
[1776952889294,35.55,77482.77,3.4,0.36545,0.00013,29.52959]
[1776952889321,35.55,77482.77,3.4,0.36545,0.00013,29.52959]
[1776952890830,35.55,77479.22,3.4,0.36497,0.00013,29.51528]
[1776952891057,35.55,77479.22,3.4,0.36497,0.00013,29.51528]
[1776952891132,35.55,77479.22,3.4,0.36497,0.00013,29.51528]
[1776952893584,35.55,77487.95,3.4,0.36613,0.00013,29.54721]
[1776952894762,35.55,77482.89,3.4,0.36545,0.00013,29.52686]
[1776952897880,35.55,77485.7,3.4,0.36582,0.00013,29.53807]
[1776952899337,35.55,77483.82,3.4,0.36557,0.00013,29.53051]
[1776952899961,35.55,77479.54,3.4,0.36499,0.00013,29.51327]
[1776952900017,35.55,77479.54,3.4,0.36499,0.00013,29.51327]
[1776952903112,35.55,77476.21,3.4,0.36454,0.00013,29.49984]
[1776952903565,35.55,77470.2,3.4,0.36373,0.00013,29.4755]
[1776952905129,35.55,77468.81,3.4,0.36354,0.00013,29.46973]
[1776952908056,35.55,77472.38,3.4,0.36401,0.00013,29.48386]
[1776952908401,35.55,77472.38,3.4,0.36401,0.00013,29.48386]
[1776952908600,35.55,77480.44,3.4,0.36509,0.00013,29.51631]
[1776952909062,35.55,77480.44,3.4,0.36509,0.00013,29.51631]
[1776952909083,35.55,77480.44,3.4,0.36509,0.00013,29.51631]
[1776952909133,35.55,77480.44,3.4,0.36509,0.00013,29.51631]
[1776952909607,35.55,77492.58,3.4,0.36672,0.00013,29.56485]
[1776952909844,35.55,77492.58,3.4,0.36672,0.00013,29.56485]
[1776952911691,35.55,77490.87,3.4,0.36649,0.00013,29.55801]
[1776952913565,35.55,77488.26,3.4,0.36614,0.00013,29.54754]
[1776952916561,35.54,77492.33,3.4,0.36668,0.00013,29.56373]
[1776952919551,35.54,77497.14,3.4,0.36733,0.00013,29.5828]
[1776952920371,35.54,77497.03,3.4,0.36731,0.00013,29.58233]
[1776952921691,35.54,77484.33,3.4,0.3656,0.00013,29.53152]
[1776952925719,35.54,77492.91,3.4,0.36675,0.00013,29.56574]
[1776952928674,35.54,77486.63,3.4,0.3659,0.00013,29.54058]
[1776952928714,35.54,77484.84,3.4,0.36566,0.00013,29.53337]
[1776952929057,35.54,77484.84,3.4,0.36566,0.00013,29.53337]
[1776952930609,35.54,77479.18,3.4,0.3649,0.00013,29.51056]
[1776952930858,35.54,77476.5,3.4,0.36453,0.00013,29.49973]
[1776952931323,35.54,77476.5,3.4,0.36453,0.00013,29.49973]
[1776952931544,35.54,77476.5,3.4,0.36453,0.00013,29.49973]
[1776952931581,35.54,77476.5,3.4,0.36453,0.00013,29.49973]
[1776952931692,35.54,77459.11,3.4,0.3622,0.00013,29.42894]
[1776952931881,35.54,77459.11,3.4,0.3622,0.00013,29.42894]
[1776952932316,35.54,77459.11,3.4,0.3622,0.00013,29.42894]
[1776952932597,35.54,77459.11,3.4,0.3622,0.00013,29.42894]
[1776952932321,35.54,77448.51,3.4,0.36077,0.00013,29.38535]
[1776952933402,35.54,77448.51,3.4,0.36077,0.00013,29.38535]
[1776952937523,35.54,77447.19,3.4,0.36059,0.00013,29.37958]
[1776952943083,35.53,77448.78,3.4,0.36078,0.00013,29.38571]
[1776952944877,35.53,77449.87,3.4,0.36092,0.00013,29.39008]
[1776952949326,35.53,77453.67,3.4,0.36142,0.00013,29.40547]
[1776952950266,35.53,77452.96,3.4,0.36133,0.00013,29.40247]
[1776952950325,35.53,77467.81,3.4,0.36332,0.00013,29.46325]
[1776952950799,35.53,77467.81,3.4,0.36332,0.00013,29.46325]
[1776952950827,35.53,77467.81,3.4,0.36332,0.00013,29.46325]
[1776952950834,35.53,77467.81,3.4,0.36332,0.00013,29.46325]
[1776952950869,35.53,77467.81,3.4,0.36332,0.00013,29.46325]
[1776952950896,35.53,77467.81,3.4,0.36332,0.00013,29.46325]
[1776952951218,35.53,77467.81,3.4,0.36332,0.00013,29.46325]
[1776952951330,35.53,77467.81,3.4,0.36332,0.00013,29.46325]
[1776952951350,35.53,77491.57,3.4,0.3665,0.00013,29.5559]
[1776952951843,35.53,77491.57,3.4,0.3665,0.00013,29.5559]
[1776952952421,35.53,77491.57,3.4,0.3665,0.00013,29.5559]
[1776952952654,35.53,77519.16,3.4,0.37022,0.00014,29.66465]
[1776952953188,35.53,77519.16,3.4,0.37022,0.00014,29.66465]
[1776952953922,35.53,77519.91,3.4,0.37033,0.00014,29.66758]
[1776952954565,35.53,77519.91,3.4,0.37033,0.00014,29.66758]
[1776952954667,35.53,77518.22,3.4,0.3701,0.00014,29.66107]
[1776952954883,35.53,77518.22,3.4,0.3701,0.00014,29.66107]
[1776952955208,35.53,77518.22,3.4,0.3701,0.00014,29.66107]
[1776952955514,35.53,77518.22,3.4,0.3701,0.00014,29.66107]
[1776952957218,35.53,77516.02,3.4,0.3698,0.00014,29.65251]
[1776952960794,35.53,77509.34,3.4,0.3689,0.00014,29.62637]
[1776952962766,35.53,77517.99,3.4,0.37008,0.00014,29.66037]
[1776952963906,35.53,77517.55,3.4,0.37002,0.00014,29.65867]
[1776952964105,35.53,77517.55,3.4,0.37002,0.00014,29.65867]
[1776952964433,35.53,77517.55,3.4,0.37002,0.00014,29.65867]
[1776952964535,35.53,77517.55,3.4,0.37002,0.00014,29.65867]
[1776952964723,35.53,77517.55,3.4,0.37002,0.00014,29.65867]
[1776952964639,35.53,77517.64,3.4,0.37003,0.00014,29.65906]
[1776952964861,35.53,77517.64,3.4,0.37003,0.00014,29.65906]
[1776952965431,35.53,77517.64,3.4,0.37003,0.00014,29.65906]
[1776952965461,35.53,77517.64,3.4,0.37003,0.00014,29.65906]
[1776952971055,35.53,77530.51,3.4,0.37178,0.00014,29.70919]
[1776952973313,35.53,77530.71,3.4,0.37181,0.00014,29.70998]
[1776952973328,35.53,77530.71,3.4,0.37181,0.00014,29.70998]
[1776952977954,35.53,77525.03,3.4,0.37104,0.00014,29.68813]
[1776952978085,35.53,77525.03,3.4,0.37104,0.00014,29.68813]
[1776952978318,35.53,77525.03,3.4,0.37104,0.00014,29.68813]
[1776952978512,35.53,77533.37,3.4,0.37217,0.00014,29.72045]
[1776952980335,35.53,77544.83,3.4,0.37373,0.00014,29.7644]
[1776952984146,35.53,77534.94,3.4,0.37239,0.00014,29.72646]
[1776952986681,35.53,77532.84,3.4,0.3721,0.00014,29.71839]
[1776952986776,35.53,77539.32,3.4,0.37298,0.00014,29.74334]
[1776952987515,35.53,77559.3,3.4,0.37569,0.00014,29.81924]
[1776952988755,35.53,77553.77,3.4,0.37494,0.00014,29.79836]
[1776952993692,35.53,77561.47,3.4,0.37598,0.00014,29.82729]
[1776952994295,35.53,77558.97,3.4,0.37564,0.00014,29.81779]
[1776952995843,35.53,77551.07,3.4,0.37456,0.00014,29.78788]
[1776952996234,35.53,77541.59,3.4,0.37328,0.00014,29.75172]
[1776953000262,35.53,77551.73,3.4,0.37465,0.00014,29.79039]
[1776953005299,35.53,77551.92,3.4,0.37468,0.00014,29.79107]
[1776953010741,35.53,77550.97,3.4,0.37455,0.00014,29.78743]
[1776953010745,35.53,77550.97,3.4,0.37455,0.00014,29.78743]
[1776953011095,35.53,77554.41,3.4,0.37501,0.00014,29.80045]
[1776953012070,35.53,77553.3,3.4,0.37485,0.00014,29.79318]
[1776953017385,35.53,77553.82,3.4,0.37492,0.00014,29.79512]
[1776953018871,35.53,77553.15,3.4,0.37483,0.00014,29.79258]
[1776953019194,35.53,77553.15,3.4,0.37483,0.00014,29.79258]
[1776953019277,35.53,77553.15,3.4,0.37483,0.00014,29.79258]
[1776953019299,35.53,77553.15,3.4,0.37483,0.00014,29.79258]
[1776953019885,35.53,77553.15,3.4,0.37483,0.00014,29.79258]
[1776953019734,35.53,77563.37,3.4,0.37622,0.00014,29.83113]
[1776953020406,35.53,77574.33,3.4,0.37771,0.00014,29.87208]
[1776953021857,35.53,77576.06,3.4,0.37794,0.00014,29.87848]
[1776953021915,35.53,77576.06,3.4,0.37794,0.00014,29.87848]
[1776953021997,35.53,77576.06,3.4,0.37794,0.00014,29.87848]
[1776953022171,35.53,77576.06,3.4,0.37794,0.00014,29.87848]
[1776953022420,35.53,77576.06,3.4,0.37794,0.00014,29.87848]
[1776953022561,35.53,77589.12,3.4,0.37972,0.00014,29.92661]
[1776953023675,35.53,77589.12,3.4,0.37972,0.00014,29.92661]
[1776953023683,35.53,77589.12,3.4,0.37972,0.00014,29.92661]
[1776953023686,35.53,77589.12,3.4,0.37972,0.00014,29.92661]
[1776953023822,35.53,77591.02,3.4,0.37997,0.00014,29.93344]
[1776953023883,35.53,77591.02,3.4,0.37997,0.00014,29.93344]
[1776953023886,35.53,77591.02,3.4,0.37997,0.00014,29.93344]
[1776953024518,35.53,77591.02,3.4,0.37997,0.00014,29.93344]
[1776953025536,35.53,77583.59,3.4,0.37896,0.00014,29.90606]
[1776953026371,35.53,77582.74,3.4,0.37884,0.00014,29.90285]
[1776953026957,35.53,77581.75,3.4,0.3787,0.00014,29.8992]
[1776953028250,35.52,77581.64,3.4,0.37869,0.00014,29.89872]
[1776953028461,35.52,77583.86,3.4,0.37898,0.00014,29.90684]
[1776953033497,35.53,77580.19,3.4,0.37849,0.00014,29.89347]
[1776953036288,35.53,77584.74,3.4,0.37912,0.00014,29.91037]
[1776953039444,35.53,77588.88,3.4,0.37968,0.00014,29.92564]
[1776953039788,35.53,77588.88,3.4,0.37968,0.00014,29.92564]
[1776953039931,35.53,77589.75,3.4,0.3798,0.00014,29.92885]
[1776953039948,35.53,77589.75,3.4,0.3798,0.00014,29.92885]
[1776953040363,35.53,77589.75,3.4,0.3798,0.00014,29.92885]
[1776953040454,35.53,77589.75,3.4,0.3798,0.00014,29.92885]
[1776953043164,35.53,77595.5,3.4,0.38059,0.00014,29.94996]
[1776953043197,35.53,77595.5,3.4,0.38059,0.00014,29.94996]
[1776953043981,35.53,77591.19,3.4,0.38001,0.00014,29.93427]
[1776953044817,35.53,77591.19,3.4,0.38001,0.00014,29.93427]
[1776953045865,35.53,77593.45,3.4,0.38031,0.00014,29.94257]
[1776953051355,35.53,77602.43,3.4,0.38154,0.00014,29.9752]
[1776953051523,35.53,77602.43,3.4,0.38154,0.00014,29.9752]
[1776953051656,35.53,77602.43,3.4,0.38154,0.00014,29.9752]
[1776953051746,35.53,77602.43,3.4,0.38154,0.00014,29.9752]
[1776953051751,35.53,77604.11,3.4,0.38177,0.00014,29.98126]
[1776953051874,35.53,77604.11,3.4,0.38177,0.00014,29.98126]
[1776953051974,35.53,77604.11,3.4,0.38177,0.00014,29.98126]
[1776953052248,35.53,77604.11,3.4,0.38177,0.00014,29.98126]
[1776953052251,35.53,77604.11,3.4,0.38177,0.00014,29.98126]
[1776953052634,35.53,77613.63,3.4,0.38307,0.00014,30.01562]
[1776953053352,35.53,77613.63,3.4,0.38307,0.00014,30.01562]
[1776953053575,35.53,77613.63,3.4,0.38307,0.00014,30.01562]
[1776953055797,35.53,77617.01,3.4,0.38354,0.00014,30.02784]
[1776953055850,35.53,77617.01,3.4,0.38354,0.00014,30.02784]
[1776953056073,35.53,77618.97,3.4,0.38381,0.00014,30.03483]
[1776953056134,35.53,77618.97,3.4,0.38381,0.00014,30.03483]
[1776953056346,35.53,77618.97,3.4,0.38381,0.00014,30.03483]
[1776953056668,35.53,77627.47,3.4,0.38497,0.00014,30.06512]
[1776953057404,35.53,77627.47,3.4,0.38497,0.00014,30.06512]
[1776953057480,35.53,77627.47,3.4,0.38497,0.00014,30.06512]
[1776953057675,35.53,77636.09,3.4,0.38616,0.00014,30.09549]
[1776953058262,35.53,77636.09,3.4,0.38616,0.00014,30.09549]
[1776953059992,35.54,77645.27,3.4,0.38741,0.00014,30.12754]
[1776953065732,35.54,77636.27,3.4,0.38619,0.00014,30.09622]
[1776953068521,35.54,77634.95,3.4,0.38601,0.00014,30.09165]
[1776953068606,35.54,77634.95,3.4,0.38601,0.00014,30.09165]
[1776953069760,35.54,77620.33,3.4,0.38401,0.00014,30.04007]
[1776953074795,35.54,77622.79,3.4,0.38435,0.00014,30.04606]
[1776953078342,35.54,77620.2,3.4,0.384,0.00014,30.03702]
[1776953080772,35.54,77616.82,3.4,0.38354,0.00014,30.02511]
[1776953081207,35.55,77616.58,3.4,0.38351,0.00014,30.02433]
[1776953081212,35.55,77616.58,3.4,0.38351,0.00014,30.02433]
[1776953081400,35.55,77616.58,3.4,0.38351,0.00014,30.02433]
[1776953081844,35.55,77610.02,3.4,0.38262,0.00014,30.0009]
[1776953082790,35.55,77610.02,3.4,0.38262,0.00014,30.0009]
[1776953082798,35.55,77610.02,3.4,0.38262,0.00014,30.0009]
[1776953082851,35.55,77601.54,3.4,0.38147,0.00014,29.97039]
[1776953083544,35.55,77601.54,3.4,0.38147,0.00014,29.97039]
[1776953086453,35.55,77590.6,3.4,0.37999,0.00014,29.93079]
[1776953087715,35.55,77590.6,3.4,0.37999,0.00014,29.93086]
[1776953087716,35.55,77590.6,3.4,0.37999,0.00014,29.93086]
[1776953089160,35.55,77595.71,3.4,0.38069,0.00014,29.94957]
[1776953089430,35.55,77595.71,3.4,0.38069,0.00014,29.94957]
[1776953089491,35.55,77599.38,3.4,0.38119,0.00014,29.96299]
[1776953090043,35.55,77599.38,3.4,0.38119,0.00014,29.96299]
[1776953090207,35.55,77599.38,3.4,0.38119,0.00014,29.96299]
[1776953090634,35.55,77599.38,3.4,0.38119,0.00014,29.96299]
[1776953091576,35.55,77603.86,3.4,0.38181,0.00014,29.97931]
[1776953092010,35.55,77608.87,3.4,0.38249,0.00014,29.99746]
[1776953092065,35.55,77608.87,3.4,0.38249,0.00014,29.99746]
[1776953092071,35.55,77608.87,3.4,0.38249,0.00014,29.99746]
[1776953092130,35.55,77608.87,3.4,0.38249,0.00014,29.99746]
[1776953092672,35.55,77608.87,3.4,0.38249,0.00014,29.99746]
[1776953092786,35.55,77608.87,3.4,0.38249,0.00014,29.99746]
[1776953093057,35.56,77611.54,3.4,0.38287,0.00014,30.00722]
[1776953093144,35.56,77611.54,3.4,0.38287,0.00014,30.00722]
[1776953099127,35.56,77621.41,3.4,0.38423,0.00014,30.04271]
[1776953100081,35.56,77621.87,3.4,0.38429,0.00014,30.04441]
[1776953101336,35.56,77619.14,3.4,0.38392,0.00014,30.03476]
[1776953101397,35.56,77619.14,3.4,0.38392,0.00014,30.03476]
[1776953101436,35.56,77614.5,3.4,0.38329,0.00014,30.01828]
[1776953102058,35.56,77614.5,3.4,0.38329,0.00014,30.01828]
[1776953104610,35.56,77601.04,3.4,0.38146,0.00014,29.97]
[1776953110053,35.57,77606.97,3.4,0.38229,0.00014,29.99194]
[1776953113050,35.57,77613.48,3.4,0.38318,0.00014,30.01542]
[1776953113608,35.57,77613.48,3.4,0.38318,0.00014,30.01542]
[1776953113947,35.57,77616.57,3.4,0.38361,0.00014,30.02651]
[1776953114006,35.57,77616.57,3.4,0.38361,0.00014,30.02651]
[1776953114235,35.57,77616.57,3.4,0.38361,0.00014,30.02651]
[1776953114314,35.57,77622.2,3.4,0.38438,0.00014,30.04657]
[1776953115090,35.57,77632.25,3.4,0.38576,0.00014,30.08208]
[1776953119118,35.58,77622.39,3.4,0.38441,0.00014,30.04746]
[1776953121374,35.58,77621.68,3.4,0.38432,0.00014,30.045]
[1776953125187,35.58,77629.1,3.4,0.38534,0.00014,30.0714]
[1776953126377,35.58,77634.32,3.4,0.38606,0.00014,30.08976]
[1776953126603,35.58,77634.32,3.4,0.38606,0.00014,30.08976]
[1776953128185,35.58,77651.21,3.4,0.38837,0.00014,30.14845]
[1776953129768,35.58,77651.21,3.4,0.38837,0.00014,30.14845]
[1776953131352,35.58,77653.02,3.4,0.38862,0.00014,30.15465]
[1776953137181,35.58,77652.38,3.4,0.38852,0.00014,30.14938]
[1776953141272,35.58,77649.53,3.4,0.38813,0.00014,30.13954]
[1776953147317,35.58,77651.21,3.4,0.38835,0.00014,30.1453]
[1776953149624,35.58,77652.89,3.4,0.38858,0.00014,30.15106]
[1776953150471,35.58,77657.2,3.4,0.38917,0.00014,30.16583]
[1776953150547,35.58,77657.2,3.4,0.38917,0.00014,30.16583]
[1776953150616,35.58,77657.2,3.4,0.38917,0.00014,30.16583]
[1776953150774,35.58,77657.2,3.4,0.38917,0.00014,30.16583]
[1776953150985,35.58,77661.83,3.4,0.38981,0.00014,30.18163]
[1776953151345,35.58,77672.95,3.4,0.39133,0.00014,30.21927]
[1776953153037,35.58,77673.08,3.4,0.39135,0.00014,30.21966]
[1776953153172,35.58,77673.08,3.4,0.39135,0.00014,30.21966]
[1776953153188,35.58,77673.08,3.4,0.39135,0.00014,30.21966]
[1776953153214,35.58,77673.08,3.4,0.39135,0.00014,30.21966]
[1776953153258,35.58,77673.08,3.4,0.39135,0.00014,30.21966]
[1776953153709,35.58,77673.08,3.4,0.39135,0.00014,30.21966]
[1776953154036,35.58,77679.57,3.4,0.39223,0.00014,30.24133]
[1776953154806,35.58,77679.57,3.4,0.39223,0.00014,30.24133]
[1776953154837,35.58,77679.57,3.4,0.39223,0.00014,30.24133]
[1776953156574,35.57,77667.96,3.4,0.39064,0.00014,30.20223]
[1776953160746,35.57,77662.9,3.4,0.38994,0.00014,30.18493]
[1776953162300,35.57,77656.5,3.4,0.38906,0.00014,30.16303]
[1776953162633,35.57,77656.5,3.4,0.38906,0.00014,30.16303]
[1776953162901,35.57,77656.5,3.4,0.38906,0.00014,30.16303]
[1776953162735,35.57,77646.94,3.4,0.38775,0.00014,30.13011]
[1776953164894,35.57,77643.64,3.4,0.3873,0.00014,30.11869]
[1776953165116,35.57,77644.34,3.4,0.38739,0.00014,30.12114]
[1776953165674,35.57,77644.34,3.4,0.38739,0.00014,30.12114]
[1776953165812,35.57,77644.34,3.4,0.38739,0.00014,30.12114]
[1776953165816,35.57,77644.34,3.4,0.38739,0.00014,30.12114]
[1776953165845,35.57,77634.04,3.4,0.38599,0.00014,30.08526]
[1776953166312,35.57,77634.04,3.4,0.38599,0.00014,30.08526]
[1776953167349,35.57,77630.89,3.4,0.38556,0.00014,30.07421]
[1776953167467,35.57,77630.89,3.4,0.38556,0.00014,30.07421]
[1776953167623,35.57,77630.89,3.4,0.38556,0.00014,30.07421]
[1776953168624,35.57,77627.34,3.4,0.38507,0.00014,30.06175]
[1776953169025,35.57,77625.84,3.4,0.38487,0.00014,30.0565]
[1776953171058,35.58,77623.16,3.4,0.38451,0.00014,30.04711]
[1776953171265,35.58,77623.16,3.4,0.38451,0.00014,30.04711]
[1776953171742,35.58,77623.16,3.4,0.38451,0.00014,30.04711]
[1776953171831,35.58,77613.11,3.4,0.38314,0.00014,30.01148]
[1776953172110,35.58,77613.11,3.4,0.38314,0.00014,30.01148]
[1776953175132,35.58,77611.12,3.4,0.38288,0.00014,30.00451]
[1776953177819,35.58,77608.13,3.4,0.38248,0.00014,29.99396]
[1776953180146,35.58,77608.26,3.4,0.3825,0.00014,29.99469]
[1776953183874,35.59,77610.5,3.4,0.38282,0.00014,30.00298]
[1776953184903,35.59,77610.5,3.4,0.38283,0.00014,30.00314]
[1776953185797,35.59,77610.33,3.4,0.3828,0.00014,30.00253]
[1776953185810,35.59,77610.33,3.4,0.3828,0.00014,30.00253]
[1776953185816,35.59,77610.33,3.4,0.3828,0.00014,30.00253]
[1776953185890,35.59,77607.56,3.4,0.38243,0.00014,29.99277]
[1776953189853,35.59,77604.6,3.4,0.38203,0.00014,29.98218]
[1776953189873,35.59,77604.6,3.4,0.38203,0.00014,29.98218]
[1776953189915,35.59,77604.6,3.4,0.38203,0.00014,29.98218]
[1776953190040,35.59,77604.08,3.4,0.38197,0.00014,29.98037]
[1776953190628,35.59,77594.89,3.4,0.38071,0.00014,29.94711]
[1776953193641,35.59,77586.3,3.4,0.37954,0.00014,29.91284]
[1776953194619,35.59,77586.3,3.4,0.37954,0.00014,29.91284]
[1776953195661,35.59,77580.99,3.4,0.37882,0.00014,29.8934]
[1776953195873,35.6,77569.5,3.4,0.37726,0.00014,29.85097]
[1776953196380,35.6,77569.5,3.4,0.37726,0.00014,29.85097]
[1776953197098,35.6,77569.57,3.4,0.37727,0.00014,29.85123]
[1776953197913,35.6,77569.57,3.4,0.37727,0.00014,29.85123]
[1776953199609,35.6,77570.33,3.4,0.37738,0.00014,29.85423]
[1776953199737,35.6,77570.33,3.4,0.37738,0.00014,29.85423]
[1776953199983,35.6,77570.33,3.4,0.37738,0.00014,29.85423]
[1776953200014,35.6,77570.33,3.4,0.37738,0.00014,29.85423]
[1776953200081,35.6,77568.82,3.4,0.37718,0.00014,29.84874]
[1776953200323,35.6,77568.82,3.4,0.37718,0.00014,29.84874]
[1776953200691,35.6,77559.51,3.4,0.37592,0.00014,29.81393]
[1776953202770,35.6,77556.77,3.4,0.37554,0.00014,29.80357]
[1776953202880,35.6,77556.77,3.4,0.37554,0.00014,29.80357]
[1776953202920,35.6,77556.77,3.4,0.37554,0.00014,29.80357]
[1776953203020,35.6,77556.77,3.4,0.37554,0.00014,29.80357]
[1776953203063,35.6,77559.58,3.4,0.37592,0.00014,29.81407]
[1776953203168,35.6,77559.58,3.4,0.37592,0.00014,29.81407]
[1776953203233,35.6,77559.58,3.4,0.37592,0.00014,29.81407]
[1776953203682,35.6,77559.58,3.4,0.37592,0.00014,29.81407]
[1776953203883,35.6,77559.58,3.4,0.37592,0.00014,29.81407]
[1776953203927,35.6,77601.29,3.4,0.38159,0.00014,29.96774]
[1776953204229,35.6,77601.29,3.4,0.38159,0.00014,29.96774]
[1776953204590,35.6,77601.29,3.4,0.38159,0.00014,29.96774]
[1776953204736,35.6,77601.29,3.4,0.38159,0.00014,29.96774]
[1776953204950,35.6,77601.29,3.4,0.38159,0.00014,29.96774]
[1776953204946,35.6,77601.48,3.4,0.38162,0.00014,29.96852]
[1776953205362,35.6,77601.48,3.4,0.38162,0.00014,29.96852]
[1776953205397,35.6,77601.48,3.4,0.38162,0.00014,29.96852]
[1776953205511,35.6,77601.48,3.4,0.38162,0.00014,29.96852]
[1776953205617,35.6,77601.48,3.4,0.38162,0.00014,29.96852]
[1776953205883,35.6,77601.48,3.4,0.38162,0.00014,29.96852]
[1776953205926,35.6,77599.89,3.4,0.38141,0.00014,29.96294]
[1776953206861,35.6,77599.89,3.4,0.38141,0.00014,29.96294]
[1776953208210,35.6,77599.95,3.4,0.38143,0.00014,29.96326]
[1776953209392,35.6,77598.6,3.4,0.38125,0.00014,29.95848]
[1776953209755,35.6,77592.4,3.4,0.38041,0.00014,29.93607]
[1776953210762,35.61,77583.63,3.4,0.37922,0.00014,29.90404]
[1776953214287,35.61,77586.42,3.4,0.3796,0.00014,29.91448]
[1776953216321,35.61,77579.92,3.4,0.37873,0.00014,29.89082]
[1776953216414,35.61,77579.92,3.4,0.37873,0.00014,29.89082]
[1776953216523,35.61,77579.92,3.4,0.37873,0.00014,29.89082]
[1776953217823,35.61,77576.17,3.4,0.37822,0.00014,29.87702]
[1776953222542,35.61,77575.26,3.4,0.37811,0.00014,29.87391]
[1776953222790,35.61,77575.26,3.4,0.37811,0.00014,29.87391]
[1776953223028,35.61,77575.26,3.4,0.37811,0.00014,29.87391]
[1776953223032,35.61,77575.26,3.4,0.37811,0.00014,29.87391]
[1776953222847,35.61,77566.47,3.4,0.37692,0.00014,29.8413]
[1776953223146,35.61,77566.47,3.4,0.37692,0.00014,29.8413]
[1776953223708,35.61,77566.47,3.4,0.37692,0.00014,29.8413]
[1776953224025,35.61,77566.47,3.4,0.37692,0.00014,29.8413]
[1776953223856,35.61,77556.74,3.4,0.37559,0.00014,29.80481]
[1776953224194,35.61,77556.74,3.4,0.37559,0.00014,29.80481]
[1776953224199,35.61,77556.74,3.4,0.37559,0.00014,29.80481]
[1776953224315,35.61,77556.74,3.4,0.37559,0.00014,29.80481]
[1776953224759,35.61,77556.74,3.4,0.37559,0.00014,29.80481]
[1776953224988,35.61,77556.74,3.4,0.37559,0.00014,29.80481]
[1776953225020,35.61,77543.84,3.4,0.37385,0.00014,29.75596]
[1776953225202,35.61,77543.84,3.4,0.37385,0.00014,29.75596]
[1776953226148,35.61,77537.33,3.4,0.37296,0.00014,29.73112]
[1776953232918,35.61,77539.0,3.4,0.37319,0.00014,29.73759]
[1776953237953,35.61,77538.3,3.4,0.3731,0.00014,29.73497]
[1776953239777,35.61,77537.1,3.4,0.37294,0.00014,29.73039]
[1776953239838,35.61,77537.1,3.4,0.37294,0.00014,29.73039]
[1776953240063,35.61,77537.1,3.4,0.37294,0.00014,29.73039]
[1776953239969,35.61,77525.37,3.4,0.37135,0.00014,29.68526]
[1776953240528,35.61,77525.37,3.4,0.37135,0.00014,29.68526]
[1776953240534,35.61,77525.37,3.4,0.37135,0.00014,29.68526]
[1776953240597,35.61,77525.37,3.4,0.37135,0.00014,29.68526]
[1776953240976,35.61,77512.04,3.4,0.36955,0.00013,29.63343]
[1776953241257,35.61,77512.04,3.4,0.36955,0.00013,29.63343]
[1776953241983,35.62,77506.35,3.4,0.36879,0.00013,29.61124]
[1776953242700,35.62,77506.35,3.4,0.36879,0.00013,29.61124]
[1776953242711,35.62,77506.35,3.4,0.36879,0.00013,29.61124]
[1776953243636,35.62,77509.73,3.4,0.36925,0.00013,29.6246]
[1776953244436,35.62,77516.96,3.4,0.37023,0.00014,29.65293]
[1776953245425,35.62,77517.0,3.4,0.37024,0.00014,29.65314]
[1776953245574,35.62,77517.0,3.4,0.37024,0.00014,29.65314]
[1776953245897,35.62,77517.0,3.4,0.37024,0.00014,29.65314]
[1776953245980,35.62,77517.0,3.4,0.37024,0.00014,29.65314]
[1776953246354,35.62,77518.91,3.4,0.3705,0.00014,29.66064]
[1776953246384,35.62,77518.91,3.4,0.3705,0.00014,29.66064]
[1776953247019,35.62,77530.23,3.4,0.37203,0.00014,29.70449]
[1776953247145,35.62,77530.23,3.4,0.37203,0.00014,29.70449]
[1776953253062,35.62,77536.77,3.4,0.37291,0.00014,29.72667]
[1776953257090,35.62,77527.79,3.4,0.37169,0.00014,29.69222]
[1776953262125,35.62,77526.32,3.4,0.3715,0.00014,29.68671]
[1776953265146,35.62,77535.24,3.4,0.37271,0.00014,29.72115]
[1776953266455,35.62,77535.24,3.4,0.37271,0.00014,29.72115]
[1776953267829,35.62,77539.19,3.4,0.37325,0.00014,29.73628]
[1776953269176,35.62,77529.19,3.4,0.3719,0.00014,29.69795]
[1776953274211,35.63,77533.48,3.4,0.37248,0.00014,29.71459]
[1776953277032,35.63,77535.2,3.4,0.37271,0.00014,29.7212]
[1776953277404,35.63,77538.04,3.4,0.3731,0.00014,29.73209]
[1776953277484,35.63,77538.04,3.4,0.3731,0.00014,29.73209]
[1776953277656,35.63,77538.04,3.4,0.3731,0.00014,29.73209]
[1776953277699,35.63,77538.04,3.4,0.3731,0.00014,29.73209]
[1776953278170,35.63,77541.93,3.4,0.37363,0.00014,29.74694]
[1776953278447,35.63,77564.88,3.4,0.37674,0.00014,29.83348]
[1776953279434,35.63,77564.88,3.4,0.37674,0.00014,29.83348]
[1776953279764,35.63,77564.88,3.4,0.37674,0.00014,29.83348]
[1776953279902,35.63,77564.88,3.4,0.37674,0.00014,29.83348]
[1776953280117,35.63,77567.35,3.4,0.37707,0.00014,29.84264]
[1776953280857,35.63,77567.35,3.4,0.37707,0.00014,29.84264]
[1776953281009,35.63,77567.35,3.4,0.37707,0.00014,29.84264]
[1776953281308,35.63,77571.72,3.4,0.37766,0.00014,29.8589]
[1776953285895,35.63,77571.22,3.4,0.3776,0.00014,29.85711]
[1776953285963,35.63,77569.11,3.4,0.37731,0.00014,29.84929]
[1776953288269,35.63,77570.75,3.4,0.37753,0.00014,29.85525]
[1776953289839,35.62,77569.49,3.4,0.37736,0.00014,29.8505]
[1776953289900,35.62,77569.49,3.4,0.37736,0.00014,29.8505]
[1776953290131,35.62,77569.49,3.4,0.37736,0.00014,29.8505]
[1776953290183,35.62,77563.15,3.4,0.37649,0.00014,29.8268]
[1776953290798,35.62,77554.56,3.4,0.37533,0.00014,29.79451]
[1776953292393,35.62,77549.27,3.4,0.37461,0.00014,29.7745]
[1776953293092,35.62,77549.27,3.4,0.37461,0.00014,29.7745]
[1776953293170,35.62,77552.64,3.4,0.37506,0.00014,29.78722]
[1776953293245,35.62,77552.64,3.4,0.37506,0.00014,29.78722]
[1776953293432,35.62,77552.64,3.4,0.37506,0.00014,29.78722]
[1776953293597,35.62,77552.64,3.4,0.37506,0.00014,29.78722]
[1776953293868,35.62,77552.64,3.4,0.37506,0.00014,29.78722]
[1776953293896,35.62,77552.64,3.4,0.37506,0.00014,29.78722]
[1776953294542,35.62,77560.07,3.4,0.37607,0.00014,29.81515]
[1776953294577,35.62,77570.14,3.4,0.37743,0.00014,29.85269]
[1776953295242,35.62,77570.14,3.4,0.37743,0.00014,29.85269]
[1776953296395,35.62,77574.24,3.4,0.37799,0.00014,29.86783]
[1776953296444,35.62,77574.24,3.4,0.37799,0.00014,29.86783]
[1776953298193,35.62,77572.98,3.4,0.37781,0.00014,29.86301]
[1776953303428,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953304292,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953304338,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953304467,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953304535,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953304591,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953304661,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953304718,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953304979,35.61,77578.84,3.4,0.37859,0.00014,29.8842]
[1776953305146,35.61,77584.46,3.4,0.37935,0.00014,29.90478]
[1776953305213,35.61,77584.46,3.4,0.37935,0.00014,29.90478]
[1776953305308,35.61,77584.46,3.4,0.37935,0.00014,29.90478]
[1776953305442,35.61,77600.64,3.4,0.38155,0.00014,29.96371]
[1776953306414,35.61,77600.64,3.4,0.38155,0.00014,29.96371]
[1776953307915,35.62,77606.72,3.4,0.38238,0.00014,29.9857]
[1776953308414,35.62,77609.84,3.4,0.38281,0.00014,29.99697]
[1776953308596,35.62,77609.84,3.4,0.38281,0.00014,29.99697]
[1776953310057,35.62,77609.76,3.4,0.3828,0.00014,29.9967]
[1776953310142,35.62,77609.76,3.4,0.3828,0.00014,29.9967]
[1776953310203,35.62,77612.24,3.4,0.38314,0.00014,30.00564]
[1776953310337,35.62,77612.24,3.4,0.38314,0.00014,30.00564]
[1776953310482,35.62,77612.24,3.4,0.38314,0.00014,30.00564]
[1776953310663,35.62,77612.24,3.4,0.38314,0.00014,30.00564]
[1776953310671,35.62,77626.43,3.4,0.38508,0.00014,30.05605]
[1776953311363,35.62,77626.43,3.4,0.38508,0.00014,30.05605]
[1776953311598,35.62,77626.43,3.4,0.38508,0.00014,30.05605]
[1776953312192,35.62,77632.54,3.4,0.38591,0.00014,30.0745]
[1776953313658,35.62,77637.2,3.4,0.38654,0.00014,30.0908]
[1776953314504,35.62,77627.38,3.4,0.3852,0.00014,30.05644]
[1776953315354,35.62,77627.38,3.4,0.3852,0.00014,30.05644]
[1776953316179,35.62,77631.73,3.4,0.3858,0.00014,30.07175]
[1776953316356,35.62,77631.73,3.4,0.3858,0.00014,30.07175]
[1776953316710,35.62,77631.73,3.4,0.3858,0.00014,30.07175]
[1776953316776,35.62,77631.73,3.4,0.3858,0.00014,30.07175]
[1776953316856,35.62,77640.95,3.4,0.38706,0.00014,30.10394]
[1776953317754,35.62,77640.95,3.4,0.38706,0.00014,30.10394]
[1776953317996,35.62,77640.95,3.4,0.38706,0.00014,30.10394]
[1776953318817,35.62,77639.85,3.4,0.38691,0.00014,30.10013]
[1776953319923,35.62,77633.63,3.4,0.38606,0.00014,30.07845]
[1776953323308,35.62,77634.47,3.4,0.38618,0.00014,30.08147]
[1776953324893,35.62,77637.16,3.4,0.38655,0.00014,30.09088]
[1776953330619,35.62,77633.0,3.4,0.38599,0.00014,30.07651]
[1776953332777,35.62,77632.0,3.4,0.38585,0.00014,30.07303]
[1776953334058,35.62,77631.72,3.4,0.38581,0.00014,30.07208]
[1776953334739,35.62,77625.39,3.4,0.38495,0.00014,30.04987]
[1776953334943,35.62,77625.39,3.4,0.38495,0.00014,30.04987]
[1776953335025,35.62,77625.39,3.4,0.38495,0.00014,30.04987]
[1776953336162,35.63,77631.66,3.4,0.38581,0.00014,30.07195]
[1776953335660,35.63,77641.29,3.4,0.38713,0.00014,30.10556]
[1776953339585,35.63,77641.58,3.4,0.38717,0.00014,30.1066]
[1776953341228,35.63,77640.49,3.4,0.38702,0.00014,30.10283]
[1776953344052,35.63,77638.88,3.4,0.3868,0.00014,30.09727]
[1776953347845,35.63,77644.26,3.4,0.38754,0.00014,30.11597]
[1776953349222,35.63,77643.66,3.4,0.38746,0.00014,30.11391]
[1776953349250,35.63,77643.66,3.4,0.38746,0.00014,30.11391]
[1776953350227,35.63,77641.48,3.4,0.38716,0.00014,30.10636]
[1776953353832,35.63,77638.05,3.4,0.38669,0.00014,30.09448]
[1776953355819,35.63,77628.65,3.4,0.38541,0.00014,30.06166]
[1776953360854,35.63,77621.85,3.4,0.38449,0.00014,30.0379]
[1776953362940,35.63,77622.08,3.4,0.38453,0.00014,30.03876]
[1776953366248,35.63,77626.61,3.4,0.38515,0.00014,30.05492]
[1776953366308,35.63,77626.61,3.4,0.38515,0.00014,30.05492]
[1776953366387,35.63,77626.61,3.4,0.38515,0.00014,30.05492]
[1776953367742,35.63,77634.26,3.4,0.3862,0.00014,30.08178]
[1776953368374,35.63,77637.12,3.4,0.38659,0.00014,30.09177]
[1776953373128,35.64,77628.35,3.4,0.38538,0.00014,30.05812]
[1776953374737,35.64,77624.06,3.4,0.3848,0.00014,30.04308]
[1776953375793,35.64,77621.4,3.4,0.38444,0.00014,30.03373]
[1776953380994,35.64,77618.87,3.4,0.38411,0.00014,30.02506]
[1776953384059,35.64,77619.29,3.4,0.38417,0.00014,30.02664]
[1776953387037,35.64,77633.62,3.4,0.38613,0.00014,30.07723]
[1776953390223,35.64,77633.53,3.4,0.38612,0.00014,30.07695]
[1776953391203,35.64,77636.99,3.4,0.38659,0.00014,30.08904]
[1776953393144,35.64,77640.64,3.4,0.38709,0.00014,30.10175]
[1776953394763,35.64,77640.76,3.4,0.38711,0.00014,30.10218]
[1776953396204,35.65,77641.85,3.4,0.38726,0.00014,30.10596]
[1776953398114,35.65,77632.93,3.4,0.38604,0.00014,30.07493]
[1776953398996,35.65,77632.93,3.4,0.38604,0.00014,30.07493]
[1776953404160,35.65,77624.22,3.4,0.38486,0.00014,30.0445]
[1776953408185,35.65,77632.19,3.4,0.38595,0.00014,30.07263]
[1776953413220,35.65,77630.76,3.4,0.38576,0.00014,30.06774]
[1776953416148,35.65,77626.29,3.4,0.38516,0.00014,30.0521]
[1776953416241,35.65,77617.66,3.4,0.38398,0.00014,30.02164]
[1776953417056,35.65,77617.66,3.4,0.38398,0.00014,30.02164]
[1776953419057,35.65,77614.02,3.4,0.38349,0.00014,30.0088]
[1776953419752,35.65,77617.71,3.4,0.38399,0.00014,30.02198]
[1776953424206,35.66,77619.57,3.4,0.38425,0.00014,30.02873]
[1776953424624,35.66,77621.07,3.4,0.38446,0.00014,30.03414]
[1776953424756,35.66,77621.07,3.4,0.38446,0.00014,30.03414]
[1776953424778,35.66,77621.07,3.4,0.38446,0.00014,30.03414]
[1776953425020,35.66,77621.07,3.4,0.38446,0.00014,30.03414]
[1776953425039,35.66,77621.07,3.4,0.38446,0.00014,30.03414]
[1776953425086,35.66,77621.07,3.4,0.38446,0.00014,30.03414]
[1776953425151,35.66,77621.07,3.4,0.38446,0.00014,30.03414]
[1776953425187,35.66,77621.07,3.4,0.38446,0.00014,30.03414]
[1776953425187,35.66,77620.41,3.4,0.38438,0.00014,30.03186]
[1776953425626,35.66,77620.41,3.4,0.38438,0.00014,30.03186]
[1776953425872,35.66,77620.41,3.4,0.38438,0.00014,30.03186]
[1776953426014,35.66,77620.41,3.4,0.38438,0.00014,30.03186]
[1776953426070,35.66,77620.41,3.4,0.38438,0.00014,30.03186]
[1776953426137,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953426380,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953426617,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953426678,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953426800,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953426862,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953426979,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953427017,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953427100,35.66,77597.21,3.4,0.38121,0.00014,29.94877]
[1776953427146,35.65,77580.34,3.4,0.37891,0.00014,29.88714]
[1776953427383,35.65,77580.34,3.4,0.37891,0.00014,29.88714]
[1776953427812,35.65,77580.34,3.4,0.37891,0.00014,29.88714]
[1776953427935,35.65,77580.34,3.4,0.37891,0.00014,29.88714]
[1776953427943,35.65,77580.34,3.4,0.37891,0.00014,29.88714]
[1776953428212,35.65,77580.34,3.4,0.37891,0.00014,29.88714]
[1776953428259,35.65,77563.97,3.4,0.37669,0.00014,29.82644]
[1776953429663,35.65,77562.67,3.4,0.37651,0.00014,29.82153]
[1776953430112,35.65,77562.67,3.4,0.37651,0.00014,29.82153]
[1776953430824,35.65,77559.88,3.4,0.37613,0.00014,29.81105]
[1776953434694,35.65,77544.74,3.4,0.37406,0.00014,29.75078]
[1776953435210,35.65,77544.74,3.4,0.37406,0.00014,29.75078]
[1776953435561,35.65,77547.29,3.4,0.37441,0.00014,29.76044]
[1776953436439,35.65,77549.92,3.4,0.37476,0.00014,29.77038]
[1776953438154,35.65,77557.45,3.4,0.37578,0.00014,29.79872]
[1776953438154,35.65,77557.45,3.4,0.37578,0.00014,29.79872]
[1776953438727,35.65,77550.74,3.4,0.37487,0.00014,29.77342]
[1776953440419,35.65,77537.28,3.4,0.37305,0.00014,29.72225]
[1776953442646,35.65,77537.28,3.4,0.37305,0.00014,29.72226]
[1776953442770,35.65,77537.28,3.4,0.37305,0.00014,29.72226]
[1776953443673,35.65,77537.82,3.4,0.37312,0.00014,29.72433]
[1776953444425,35.65,77534.19,3.4,0.37263,0.00014,29.71044]
[1776953444448,35.65,77525.81,3.4,0.3715,0.00014,29.67823]
[1776953445448,35.65,77525.81,3.4,0.3715,0.00014,29.67823]
[1776953446724,35.65,77526.12,3.4,0.37154,0.00014,29.67946]
[1776953446836,35.65,77526.12,3.4,0.37154,0.00014,29.67946]
[1776953447741,35.65,77529.99,3.4,0.37207,0.00014,29.6944]
[1776953448135,35.65,77542.85,3.4,0.37381,0.00014,29.7436]
[1776953452677,35.65,77547.99,3.4,0.3745,0.00014,29.76304]
[1776953452876,35.65,77547.99,3.4,0.3745,0.00014,29.76304]
[1776953453041,35.65,77547.99,3.4,0.3745,0.00014,29.76304]
[1776953453511,35.65,77559.2,3.4,0.37602,0.00014,29.80522]
[1776953455443,35.65,77561.3,3.4,0.3763,0.00014,29.81304]
[1776953461095,35.65,77561.85,3.4,0.37637,0.00014,29.81486]
[1776953461239,35.65,77561.85,3.4,0.37637,0.00014,29.81486]
[1776953461804,35.65,77561.69,3.4,0.37634,0.00014,29.81421]
[1776953462167,35.65,77561.69,3.4,0.37634,0.00014,29.81421]
[1776953463284,35.65,77559.23,3.4,0.37601,0.00014,29.80495]
[1776953463784,35.65,77555.34,3.4,0.37548,0.00014,29.79034]
[1776953468072,35.64,77548.81,3.4,0.37459,0.00014,29.76558]
[1776953468649,35.64,77566.3,3.4,0.37696,0.00014,29.8312]
[1776953470524,35.64,77565.3,3.4,0.37682,0.00014,29.82741]
[1776953470664,35.64,77565.3,3.4,0.37682,0.00014,29.82741]
[1776953478090,35.64,77559.58,3.4,0.37603,0.00014,29.8057]
[1776953478333,35.64,77559.58,3.4,0.37603,0.00014,29.8057]
[1776953478499,35.64,77558.28,3.4,0.37585,0.00014,29.80078]
[1776953478733,35.64,77542.56,3.4,0.37372,0.00014,29.74132]
[1776953482259,35.64,77540.92,3.4,0.3735,0.00014,29.73506]
[1776953483768,35.64,77549.74,3.4,0.37469,0.00014,29.76853]
[1776953485540,35.64,77550.29,3.4,0.37477,0.00014,29.77058]
[1776953485555,35.64,77550.29,3.4,0.37477,0.00014,29.77058]
[1776953485778,35.64,77550.29,3.4,0.37477,0.00014,29.77058]
[1776953487777,35.64,77541.52,3.4,0.37358,0.00014,29.73727]
[1776953496339,35.64,77539.09,3.4,0.37324,0.00014,29.72494]
[1776953496465,35.64,77545.13,3.4,0.37405,0.00014,29.74794]
[1776953496938,35.64,77545.13,3.4,0.37405,0.00014,29.74794]
[1776953497866,35.64,77557.06,3.4,0.37567,0.00014,29.79297]
[1776953498924,35.64,77557.06,3.4,0.37567,0.00014,29.79297]
[1776953500091,35.64,77557.74,3.4,0.37576,0.00014,29.79548]
[1776953500451,35.64,77557.98,3.4,0.37579,0.00014,29.79635]
[1776953505922,35.63,77564.32,3.4,0.37664,0.00014,29.81978]
[1776953510957,35.63,77556.83,3.4,0.37561,0.00014,29.7915]
[1776953515993,35.63,77559.39,3.4,0.37595,0.00014,29.80089]
[1776953521031,35.63,77562.58,3.4,0.37638,0.00014,29.81261]
[1776953524052,35.63,77552.86,3.4,0.37505,0.00014,29.77595]
[1776953529087,35.62,77549.67,3.4,0.37462,0.00014,29.7638]
[1776953534129,35.62,77547.45,3.4,0.37431,0.00014,29.75532]
[1776953535358,35.62,77547.45,3.4,0.37431,0.00014,29.75532]
[1776953535498,35.62,77555.4,3.4,0.37539,0.00014,29.78536]
[1776953536340,35.62,77576.54,3.4,0.37826,0.00014,29.86418]
[1776953537150,35.62,77578.24,3.4,0.37849,0.00014,29.87038]
[1776953537606,35.62,77578.24,3.4,0.37849,0.00014,29.87038]
[1776953537801,35.62,77578.24,3.4,0.37849,0.00014,29.87038]
[1776953537866,35.62,77578.24,3.4,0.37849,0.00014,29.87038]
[1776953538076,35.62,77578.24,3.4,0.37849,0.00014,29.87038]
[1776953539309,35.62,77582.23,3.4,0.37902,0.00014,29.885]
[1776953540805,35.62,77584.21,3.4,0.37929,0.00014,29.89208]
[1776953541289,35.62,77584.21,3.4,0.37929,0.00014,29.89208]
[1776953541293,35.62,77584.21,3.4,0.37929,0.00014,29.89208]
[1776953545109,35.62,77583.81,3.4,0.37922,0.00014,29.89024]
[1776953548227,35.61,77581.72,3.4,0.37892,0.00014,29.88229]
[1776953548403,35.61,77581.72,3.4,0.37892,0.00014,29.88229]
[1776953558299,35.6,77571.57,3.4,0.37749,0.00014,29.84087]
[1776953563334,35.6,77575.65,3.4,0.37803,0.00014,29.85561]
[1776953568369,35.59,77570.72,3.4,0.37735,0.00014,29.83691]
[1776953568653,35.59,77570.72,3.4,0.37735,0.00014,29.83691]
[1776953569689,35.59,77571.67,3.4,0.37747,0.00014,29.84036]
[1776953570439,35.59,77571.67,3.4,0.37747,0.00014,29.84036]
[1776953571462,35.59,77575.92,3.4,0.37804,0.00014,29.85597]
[1776953571616,35.59,77575.92,3.4,0.37804,0.00014,29.85597]
[1776953571732,35.59,77575.92,3.4,0.37804,0.00014,29.85597]
[1776953572397,35.59,77586.51,3.4,0.37948,0.00014,29.89491]
[1776953573099,35.59,77586.51,3.4,0.37948,0.00014,29.89491]
[1776953573112,35.59,77586.51,3.4,0.37948,0.00014,29.89491]
[1776953577029,35.59,77586.37,3.4,0.37946,0.00014,29.89424]
[1776953577115,35.59,77586.37,3.4,0.37946,0.00014,29.89424]
[1776953577250,35.59,77586.37,3.4,0.37946,0.00014,29.89424]
[1776953577432,35.59,77573.14,3.4,0.37765,0.00014,29.84538]
[1776953577587,35.59,77573.14,3.4,0.37765,0.00014,29.84538]
[1776953577992,35.59,77573.14,3.4,0.37765,0.00014,29.84538]
[1776953578602,35.59,77566.35,3.4,0.37673,0.00014,29.81997]
[1776953583944,35.58,77564.81,3.4,0.37651,0.00014,29.81391]
[1776953585099,35.58,77563.03,3.4,0.37626,0.00014,29.8071]
[1776953585343,35.58,77563.03,3.4,0.37626,0.00014,29.8071]
[1776953585580,35.58,77557.49,3.4,0.3755,0.00014,29.78622]
[1776953585623,35.58,77557.49,3.4,0.3755,0.00014,29.78622]
[1776953585877,35.58,77557.49,3.4,0.3755,0.00014,29.78622]
[1776953585943,35.58,77547.69,3.4,0.37417,0.00014,29.74909]
[1776953586750,35.58,77547.69,3.4,0.37417,0.00014,29.74909]
[1776953586896,35.58,77547.69,3.4,0.37417,0.00014,29.74909]
[1776953588508,35.58,77533.17,3.4,0.3722,0.00014,29.69352]
[1776953589569,35.58,77533.17,3.4,0.3722,0.00014,29.69352]
[1776953590522,35.58,77545.95,3.4,0.37393,0.00014,29.74246]
[1776953591837,35.58,77545.95,3.4,0.37393,0.00014,29.74246]
[1776953597572,35.58,77552.01,3.4,0.37475,0.00014,29.76528]
[1776953599658,35.58,77555.98,3.4,0.37529,0.00014,29.78026]
[1776953605627,35.58,77557.33,3.4,0.37546,0.00014,29.7851]
[1776953610662,35.57,77559.89,3.4,0.3758,0.00014,29.79455]
[1776953612168,35.57,77559.89,3.4,0.3758,0.00014,29.79455]
[1776953613187,35.57,77563.43,3.4,0.37627,0.00014,29.80473]
[1776953616726,35.57,77557.5,3.4,0.37545,0.00014,29.78227]
[1776953616924,35.57,77557.5,3.4,0.37545,0.00014,29.78227]
[1776953617142,35.57,77557.5,3.4,0.37545,0.00014,29.78227]
[1776953617213,35.57,77557.5,3.4,0.37545,0.00014,29.78227]
[1776953617712,35.57,77539.07,3.4,0.37295,0.00014,29.71217]
[1776953619707,35.57,77536.35,3.4,0.37258,0.00014,29.70174]
[1776953624761,35.57,77541.11,3.4,0.37323,0.00014,29.72008]
[1776953629795,35.57,77544.46,3.4,0.37369,0.00014,29.73286]
[1776953634831,35.57,77542.62,3.4,0.37344,0.00014,29.72587]
[1776953639866,35.57,77541.56,3.4,0.37329,0.00014,29.72183]
[1776953644721,35.57,77538.32,3.4,0.37286,0.00014,29.70947]
[1776953644859,35.57,77538.32,3.4,0.37286,0.00014,29.70947]
[1776953644926,35.57,77538.32,3.4,0.37286,0.00014,29.70947]
[1776953645084,35.57,77538.32,3.4,0.37286,0.00014,29.70947]
[1776953645681,35.57,77536.75,3.4,0.37264,0.00014,29.70346]
[1776953645727,35.57,77536.75,3.4,0.37264,0.00014,29.70346]
[1776953645843,35.57,77536.75,3.4,0.37264,0.00014,29.70346]
[1776953645960,35.57,77536.75,3.4,0.37264,0.00014,29.70346]
[1776953646054,35.57,77536.75,3.4,0.37264,0.00014,29.70346]
[1776953646083,35.57,77536.75,3.4,0.37264,0.00014,29.70346]
[1776953646146,35.57,77536.75,3.4,0.37264,0.00014,29.70346]
[1776953646167,35.57,77524.11,3.4,0.37093,0.00014,29.65469]
[1776953646534,35.57,77524.11,3.4,0.37093,0.00014,29.65469]
[1776953646588,35.57,77524.11,3.4,0.37093,0.00014,29.65469]
[1776953646752,35.57,77524.11,3.4,0.37093,0.00014,29.65469]
[1776953647474,35.57,77524.11,3.4,0.37093,0.00014,29.65469]
[1776953647487,35.57,77505.68,3.4,0.36844,0.00014,29.58264]
[1776953647858,35.57,77505.68,3.4,0.36844,0.00014,29.58264]
[1776953649873,35.58,77507.32,3.4,0.36867,0.00014,29.58929]
[1776953652942,35.58,77506.52,3.4,0.36857,0.00014,29.58641]
[1776953653057,35.58,77506.52,3.4,0.36857,0.00014,29.58641]
[1776953653085,35.58,77506.52,3.4,0.36857,0.00014,29.58641]
[1776953658999,35.58,77511.81,3.4,0.36931,0.00014,29.60771]
[1776953661453,35.58,77514.53,3.4,0.36968,0.00014,29.61843]
[1776953663571,35.59,77513.33,3.4,0.36952,0.00014,29.61392]
[1776953664039,35.59,77513.33,3.4,0.36952,0.00014,29.61392]
[1776953667069,35.59,77518.65,3.4,0.37025,0.00014,29.63486]
[1776953667072,35.59,77518.65,3.4,0.37025,0.00014,29.63486]
[1776953667145,35.59,77518.65,3.4,0.37025,0.00014,29.63486]
[1776953667509,35.59,77518.65,3.4,0.37025,0.00014,29.63486]
[1776953667882,35.59,77518.24,3.4,0.3702,0.00014,29.63331]
[1776953669539,35.59,77517.72,3.4,0.37013,0.00014,29.63133]
[1776953670674,35.59,77519.62,3.4,0.37039,0.00014,29.63883]
[1776953670991,35.59,77519.62,3.4,0.37039,0.00014,29.63883]
[1776953671385,35.59,77519.62,3.4,0.37039,0.00014,29.63883]
[1776953671393,35.59,77519.62,3.4,0.37039,0.00014,29.63883]
[1776953671591,35.59,77520.49,3.4,0.37049,0.00014,29.63918]
[1776953672091,35.59,77531.52,3.4,0.37199,0.00014,29.68193]
[1776953673557,35.59,77534.99,3.4,0.37246,0.00014,29.6953]
[1776953673580,35.59,77534.99,3.4,0.37246,0.00014,29.6953]
[1776953674541,35.59,77534.99,3.4,0.37246,0.00014,29.6953]
[1776953674890,35.59,77532.72,3.4,0.37215,0.00014,29.68658]
[1776953675814,35.59,77528.0,3.4,0.37151,0.00014,29.66838]
[1776953675869,35.59,77528.0,3.4,0.37151,0.00014,29.66838]
[1776953677082,35.59,77521.42,3.4,0.37062,0.00014,29.6429]
[1776953677766,35.59,77518.06,3.4,0.37017,0.00014,29.62987]
[1776953678582,35.59,77522.66,3.4,0.3708,0.00014,29.64781]
[1776953679448,35.59,77522.66,3.4,0.3708,0.00014,29.64781]
[1776953680193,35.59,77521.93,3.4,0.3707,0.00014,29.64502]
[1776953681323,35.59,77520.76,3.4,0.37054,0.00014,29.64051]
[1776953681832,35.59,77518.05,3.4,0.37018,0.00014,29.63]
[1776953682859,35.59,77524.84,3.4,0.3711,0.00014,29.65644]
[1776953683864,35.59,77528.11,3.4,0.37154,0.00014,29.66913]
[1776953683935,35.59,77528.11,3.4,0.37154,0.00014,29.66913]
[1776953685356,35.59,77531.51,3.4,0.372,0.00014,29.68227]
[1776953686929,35.59,77526.83,3.4,0.37137,0.00014,29.66424]
[1776953686981,35.59,77526.83,3.4,0.37137,0.00014,29.66424]
[1776953687135,35.59,77526.83,3.4,0.37137,0.00014,29.66424]
[1776953687311,35.59,77526.83,3.4,0.37137,0.00014,29.66424]
[1776953687629,35.59,77524.51,3.4,0.37106,0.00014,29.65529]
[1776953691510,35.6,77528.93,3.4,0.37166,0.00014,29.67248]
[1776953691537,35.6,77528.93,3.4,0.37166,0.00014,29.67248]
[1776953692026,35.6,77530.96,3.4,0.37193,0.00014,29.68034]
[1776953693238,35.6,77545.64,3.4,0.37392,0.00014,29.73658]
[1776953696169,35.6,77547.23,3.4,0.37414,0.00014,29.74259]
[1776953701296,35.59,77550.78,3.4,0.37462,0.00014,29.75593]
[1776953702889,35.59,77554.47,3.4,0.37511,0.00014,29.76986]
[1776953702973,35.59,77554.47,3.4,0.37511,0.00014,29.76986]
[1776953703980,35.59,77559.03,3.4,0.37573,0.00014,29.78701]
[1776953709373,35.59,77553.28,3.4,0.37495,0.00014,29.76517]
[1776953715398,35.59,77550.72,3.4,0.37459,0.00014,29.75535]
[1776953717022,35.59,77551.15,3.4,0.37465,0.00014,29.75696]
[1776953717852,35.59,77554.78,3.4,0.37514,0.00014,29.77067]
[1776953720497,35.59,77552.04,3.4,0.37477,0.00014,29.76026]
[1776953725782,35.59,77555.93,3.4,0.37529,0.00014,29.77481]
[1776953726575,35.59,77555.93,3.4,0.37529,0.00014,29.77481]
[1776953736541,35.58,77563.61,3.4,0.3763,0.00014,29.80015]
[1776953740076,35.58,77565.77,3.4,0.37659,0.00014,29.8081]
[1776953740118,35.58,77565.77,3.4,0.37659,0.00014,29.8081]
[1776953740315,35.58,77565.77,3.4,0.37659,0.00014,29.8081]
[1776953740431,35.58,77565.77,3.4,0.37659,0.00014,29.8081]
[1776953740569,35.58,77585.53,3.4,0.37928,0.00014,29.88129]
[1776953740754,35.58,77585.53,3.4,0.37928,0.00014,29.88129]
[1776953740900,35.58,77585.53,3.4,0.37928,0.00014,29.88129]
[1776953741008,35.58,77585.53,3.4,0.37928,0.00014,29.88129]
[1776953741144,35.58,77585.53,3.4,0.37928,0.00014,29.88129]
[1776953741534,35.58,77585.53,3.4,0.37928,0.00014,29.88129]
[1776953741577,35.58,77595.92,3.4,0.38069,0.00014,29.91926]
[1776953741775,35.58,77595.92,3.4,0.38069,0.00014,29.91926]
[1776953742021,35.58,77595.92,3.4,0.38069,0.00014,29.91926]
[1776953742207,35.58,77595.92,3.4,0.38069,0.00014,29.91926]
[1776953742416,35.58,77595.92,3.4,0.38069,0.00014,29.91909]
[1776953746776,35.57,77594.43,3.4,0.38046,0.00014,29.9132]
[1776953750934,35.57,77597.32,3.4,0.38084,0.00014,29.92336]
[1776953750965,35.57,77597.32,3.4,0.38084,0.00014,29.92336]
[1776953751122,35.57,77597.32,3.4,0.38084,0.00014,29.92336]
[1776953752430,35.57,77596.47,3.4,0.38072,0.00014,29.92003]
[1776953752482,35.57,77585.75,3.4,0.37925,0.00014,29.88075]
[1776953756576,35.56,77586.51,3.4,0.37935,0.00014,29.88337]
[1776953761420,35.56,77582.09,3.4,0.37873,0.00014,29.86663]
[1776953762393,35.56,77575.92,3.4,0.37788,0.00014,29.84363]
[1776953762424,35.56,77575.92,3.4,0.37788,0.00014,29.84363]
[1776953762448,35.56,77575.92,3.4,0.37788,0.00014,29.84363]
[1776953762707,35.56,77583.57,3.4,0.37892,0.00014,29.87182]
[1776953762785,35.56,77583.57,3.4,0.37892,0.00014,29.87182]
[1776953762835,35.56,77583.57,3.4,0.37892,0.00014,29.87182]
[1776953763402,35.56,77583.57,3.4,0.37892,0.00014,29.87182]
[1776953763503,35.56,77592.99,3.4,0.3802,0.00014,29.9063]
[1776953764738,35.55,77602.72,3.4,0.38152,0.00014,29.94159]
[1776953769773,35.55,77603.6,3.4,0.38163,0.00014,29.94435]
[1776953773365,35.55,77606.66,3.4,0.38204,0.00014,29.95522]
[1776953773374,35.55,77606.66,3.4,0.38204,0.00014,29.95522]
[1776953775713,35.54,77606.1,3.4,0.38195,0.00014,29.95301]
[1776953778723,35.54,77606.27,3.4,0.38197,0.00014,29.95355]
[1776953778757,35.54,77606.27,3.4,0.38197,0.00014,29.95355]
[1776953779058,35.54,77606.27,3.4,0.38197,0.00014,29.95355]
[1776953779622,35.54,77606.27,3.4,0.38197,0.00014,29.95355]
[1776953779145,35.54,77613.7,3.4,0.38299,0.00014,29.98034]
[1776953780028,35.54,77613.7,3.4,0.38299,0.00014,29.98034]
[1776953780073,35.55,77623.88,3.4,0.38438,0.00014,30.01668]
[1776953780923,35.55,77623.88,3.4,0.38438,0.00014,30.01668]
[1776953786056,35.55,77619.6,3.4,0.38381,0.00014,30.00169]
[1776953786081,35.55,77619.6,3.4,0.38381,0.00014,30.00169]
[1776953786158,35.55,77619.97,3.4,0.38386,0.00014,30.00313]
[1776953787614,35.55,77619.97,3.4,0.38386,0.00014,30.00313]
[1776953789487,35.55,77613.88,3.4,0.38303,0.00014,29.98142]
[1776953789740,35.55,77612.9,3.4,0.3829,0.00014,29.97798]
[1776953790137,35.55,77612.9,3.4,0.3829,0.00014,29.97798]
[1776953790158,35.55,77602.33,3.4,0.38146,0.00014,29.93988]
[1776953792303,35.55,77599.9,3.4,0.38113,0.00014,29.93107]
[1776953792316,35.55,77599.9,3.4,0.38113,0.00014,29.93107]
[1776953793288,35.55,77600.84,3.4,0.38125,0.00014,29.93156]
[1776953793355,35.55,77600.84,3.4,0.38125,0.00014,29.93156]
[1776953793442,35.55,77600.84,3.4,0.38125,0.00014,29.93156]
[1776953793516,35.55,77600.59,3.4,0.38121,0.00014,29.93068]
[1776953793943,35.55,77592.36,3.4,0.38009,0.00014,29.90072]
[1776953796800,35.55,77592.64,3.4,0.38012,0.00014,29.90153]
[1776953796806,35.55,77592.64,3.4,0.38012,0.00014,29.90153]
[1776953800526,35.55,77593.3,3.4,0.3802,0.00014,29.90366]
[1776953800883,35.54,77589.83,3.4,0.37972,0.00014,29.89077]
[1776953800887,35.54,77589.83,3.4,0.37972,0.00014,29.89077]
[1776953801073,35.54,77589.83,3.4,0.37972,0.00014,29.89077]
[1776953801474,35.54,77589.83,3.4,0.37972,0.00014,29.89077]
[1776953802032,35.54,77583.98,3.4,0.37892,0.00014,29.86918]
[1776953802133,35.54,77583.98,3.4,0.37892,0.00014,29.86918]
[1776953802475,35.54,77583.98,3.4,0.37892,0.00014,29.86918]
[1776953805024,35.54,77568.49,3.4,0.3768,0.00014,29.81147]
[1776953805956,35.54,77568.49,3.4,0.3768,0.00014,29.81147]
[1776953806148,35.54,77568.49,3.4,0.3768,0.00014,29.81147]
[1776953807037,35.54,77551.39,3.4,0.37447,0.00014,29.74693]
[1776953808270,35.54,77551.39,3.4,0.37447,0.00014,29.74693]
[1776953812298,35.54,77559.29,3.4,0.37554,0.00014,29.77673]
[1776953812800,35.54,77558.38,3.4,0.37541,0.00014,29.77325]
[1776953813115,35.54,77558.38,3.4,0.37541,0.00014,29.77325]
[1776953813153,35.54,77567.85,3.4,0.3767,0.00014,29.8088]
[1776953814619,35.54,77567.85,3.4,0.3767,0.00014,29.8088]
[1776953820252,35.53,77578.08,3.4,0.37808,0.00014,29.84649]
[1776953826170,35.53,77574.14,3.4,0.37752,0.00014,29.83132]
[1776953830680,35.53,77579.5,3.4,0.37824,0.00014,29.851]
[1776953836587,35.52,77594.44,3.4,0.38025,0.00014,29.90537]
[1776953836629,35.52,77594.44,3.4,0.38025,0.00014,29.90537]
[1776953836772,35.52,77594.44,3.4,0.38025,0.00014,29.90537]
[1776953836803,35.52,77594.44,3.4,0.38025,0.00014,29.90537]
[1776953837144,35.52,77594.05,3.4,0.38019,0.00014,29.90384]
[1776953837150,35.52,77594.05,3.4,0.38019,0.00014,29.90384]
[1776953837277,35.52,77594.05,3.4,0.38019,0.00014,29.90384]
[1776953837378,35.52,77597.47,3.4,0.38066,0.00014,29.91632]
[1776953838893,35.52,77598.92,3.4,0.38086,0.00014,29.92151]
[1776953839177,35.52,77598.92,3.4,0.38086,0.00014,29.92151]
[1776953839178,35.52,77598.92,3.4,0.38086,0.00014,29.92151]
[1776953839784,35.52,77608.3,3.4,0.38214,0.00014,29.95549]
[1776953841101,35.52,77614.45,3.4,0.38298,0.00014,29.9775]
[1776953844202,35.51,77614.57,3.4,0.38299,0.00014,29.97782]
[1776953844660,35.51,77614.57,3.4,0.38299,0.00014,29.97782]
[1776953850160,35.51,77609.92,3.4,0.38235,0.00014,29.961]
[1776953850174,35.51,77609.92,3.4,0.38235,0.00014,29.961]
[1776953850338,35.51,77611.3,3.4,0.38253,0.00014,29.96595]
[1776953854727,35.52,77615.54,3.4,0.38311,0.00014,29.97836]
[1776953855057,35.52,77615.53,3.4,0.38311,0.00014,29.9784]
[1776953860408,35.52,77616.07,3.4,0.38321,0.00014,29.98082]
[1776953864505,35.53,77616.4,3.4,0.38326,0.00014,29.98224]
[1776953864523,35.53,77617.81,3.4,0.38346,0.00014,29.98736]
[1776953869732,35.53,77617.31,3.4,0.3834,0.00014,29.98579]
[1776953874577,35.53,77618.01,3.4,0.38351,0.00014,29.98859]
[1776953874598,35.53,77618.01,3.4,0.38351,0.00014,29.98859]
[1776953874824,35.53,77618.01,3.4,0.38351,0.00014,29.98859]
[1776953875514,35.53,77603.36,3.4,0.38151,0.00014,29.936]
[1776953876255,35.53,77603.36,3.4,0.38151,0.00014,29.936]
[1776953876270,35.53,77603.36,3.4,0.38151,0.00014,29.936]
[1776953876521,35.53,77596.92,3.4,0.38063,0.00014,29.91266]
[1776953877689,35.53,77596.92,3.4,0.38063,0.00014,29.91266]
[1776953877945,35.53,77592.74,3.4,0.38006,0.00014,29.8973]
[1776953878535,35.53,77598.59,3.4,0.38086,0.00014,29.91866]
[1776953883702,35.53,77597.97,3.4,0.38078,0.00014,29.91644]
[1776953883722,35.53,77597.97,3.4,0.38078,0.00014,29.91644]
[1776953883897,35.53,77597.61,3.4,0.38073,0.00014,29.91514]
[1776953884578,35.53,77593.41,3.4,0.38015,0.00014,29.89971]
[1776953885594,35.53,77593.41,3.4,0.38015,0.00014,29.89971]
[1776953885695,35.53,77592.45,3.4,0.38001,0.00014,29.89611]
[1776953888057,35.53,77592.73,3.4,0.38005,0.00014,29.89697]
[1776953888101,35.53,77592.73,3.4,0.38005,0.00014,29.89697]
[1776953888445,35.53,77592.73,3.4,0.38005,0.00014,29.89697]
[1776953888458,35.53,77592.73,3.4,0.38005,0.00014,29.89697]
[1776953888478,35.53,77592.73,3.4,0.38005,0.00014,29.89697]
[1776953888508,35.53,77592.73,3.4,0.38005,0.00014,29.89697]
[1776953888671,35.53,77592.73,3.4,0.38005,0.00014,29.89697]
[1776953888822,35.53,77592.73,3.4,0.38005,0.00014,29.89697]
[1776953888763,35.53,77584.06,3.4,0.37886,0.00014,29.86505]
[1776953889144,35.53,77584.06,3.4,0.37886,0.00014,29.86505]
[1776953892082,35.53,77576.51,3.4,0.37782,0.00014,29.8369]
[1776953897670,35.52,77570.93,3.4,0.37705,0.00014,29.81576]
[1776953901594,35.52,77571.86,3.4,0.37717,0.00014,29.81906]
[1776953901819,35.52,77571.86,3.4,0.37717,0.00014,29.81906]
[1776953901698,35.52,77561.76,3.4,0.37579,0.00014,29.78114]
[1776953901892,35.52,77561.76,3.4,0.37579,0.00014,29.78114]
[1776953902095,35.52,77561.76,3.4,0.37579,0.00014,29.78114]
[1776953902179,35.52,77561.76,3.4,0.37579,0.00014,29.78114]
[1776953902243,35.52,77561.76,3.4,0.37579,0.00014,29.78114]
[1776953902391,35.52,77561.76,3.4,0.37579,0.00014,29.78114]
[1776953902706,35.52,77546.6,3.4,0.37372,0.00014,29.72362]
[1776953907740,35.52,77546.46,3.4,0.37371,0.00014,29.72309]
[1776953908082,35.52,77546.46,3.4,0.37371,0.00014,29.72309]
[1776953908277,35.52,77546.46,3.4,0.37371,0.00014,29.72309]
[1776953908358,35.52,77546.46,3.4,0.37371,0.00014,29.72309]
[1776953908748,35.52,77535.25,3.4,0.37218,0.00014,29.68008]
[1776953909165,35.52,77535.25,3.4,0.37218,0.00014,29.68008]
[1776953913385,35.52,77533.76,3.4,0.37197,0.00014,29.67137]
[1776953915797,35.52,77523.42,3.4,0.37057,0.00014,29.63138]
[1776953916316,35.52,77523.42,3.4,0.37057,0.00014,29.63138]
[1776953917534,35.52,77521.37,3.4,0.3703,0.00014,29.62344]
[1776953917811,35.52,77520.97,3.4,0.37025,0.00014,29.62195]
[1776953918627,35.52,77520.97,3.4,0.37025,0.00014,29.62195]
[1776953918630,35.52,77520.97,3.4,0.37025,0.00014,29.62195]
[1776953918796,35.52,77520.97,3.4,0.37025,0.00014,29.62195]
[1776953920384,35.52,77516.45,3.4,0.36964,0.00014,29.60433]
[1776953921089,35.52,77524.1,3.4,0.37068,0.00014,29.63424]
[1776953921839,35.52,77532.34,3.4,0.37179,0.00014,29.66622]
[1776953926874,35.53,77531.33,3.4,0.37166,0.00014,29.66249]
[1776953932638,35.53,77533.18,3.4,0.37192,0.00014,29.66981]
[1776953932660,35.53,77533.18,3.4,0.37192,0.00014,29.66981]
[1776953933011,35.53,77529.65,3.4,0.37145,0.00014,29.65624]
[1776953933687,35.53,77529.65,3.4,0.37145,0.00014,29.65624]
[1776953934237,35.53,77534.6,3.4,0.37212,0.00014,29.67541]
[1776953935035,35.53,77537.03,3.4,0.37245,0.00014,29.6848]
[1776953935507,35.53,77537.03,3.4,0.37245,0.00014,29.6848]
[1776953937299,35.53,77535.38,3.4,0.37223,0.00014,29.67848]
[1776953937933,35.53,77537.57,3.4,0.37253,0.00014,29.68698]
[1776953938936,35.53,77529.8,3.4,0.37147,0.00014,29.657]
[1776953939085,35.53,77529.8,3.4,0.37147,0.00014,29.657]
[1776953939965,35.53,77520.03,3.4,0.37015,0.00014,29.61911]
[1776953941249,35.53,77520.03,3.4,0.37015,0.00014,29.61911]
[1776953941792,35.53,77520.03,3.4,0.37015,0.00014,29.61911]
[1776953941894,35.53,77518.36,3.4,0.36993,0.00014,29.61274]
[1776953943449,35.53,77513.08,3.4,0.36922,0.00014,29.59205]
[1776953945481,35.53,77518.98,3.4,0.37002,0.00014,29.61532]
[1776953946900,35.54,77522.03,3.4,0.37044,0.00014,29.62732]
[1776953950214,35.54,77526.67,3.4,0.37107,0.00014,29.64552]
[1776953950326,35.54,77526.67,3.4,0.37107,0.00014,29.64552]
[1776953950743,35.54,77526.67,3.4,0.37107,0.00014,29.64552]
[1776953950839,35.54,77527.52,3.4,0.37119,0.00014,29.64885]
[1776953951715,35.54,77527.52,3.4,0.37119,0.00014,29.64885]
[1776953952335,35.54,77531.05,3.4,0.37167,0.00014,29.66256]
[1776953952654,35.54,77531.05,3.4,0.37167,0.00014,29.66256]
[1776953962121,35.54,77535.98,3.4,0.37235,0.00014,29.6819]
[1776953963161,35.54,77535.98,3.4,0.37235,0.00014,29.6819]
[1776953967355,35.54,77538.53,3.4,0.3727,0.00014,29.69178]
[1776953970453,35.54,77541.96,3.4,0.37317,0.00014,29.70497]
[1776953970539,35.54,77541.96,3.4,0.37317,0.00014,29.70497]
[1776953970656,35.54,77541.96,3.4,0.37317,0.00014,29.70497]
[1776953971459,35.54,77541.34,3.4,0.37308,0.00014,29.7026]
[1776953971468,35.54,77528.51,3.4,0.37133,0.00014,29.65009]
[1776953974211,35.54,77519.21,3.4,0.37007,0.00014,29.61399]
[1776953977415,35.54,77514.45,3.4,0.36943,0.00014,29.59548]
[1776953983271,35.55,77516.95,3.4,0.36979,0.00014,29.60579]
[1776953988305,35.55,77514.36,3.4,0.36945,0.00014,29.59596]
[1776953994348,35.56,77516.54,3.4,0.36976,0.00014,29.60486]
[1776953999383,35.56,77517.37,3.4,0.36989,0.00014,29.60841]
[1776954001216,35.56,77517.84,3.4,0.36995,0.00014,29.61031]
[1776954001335,35.56,77517.84,3.4,0.36995,0.00014,29.61031]
[1776954001595,35.56,77509.9,3.4,0.36888,0.00014,29.57924]
[1776954002064,35.56,77509.9,3.4,0.36888,0.00014,29.57924]
[1776954002068,35.56,77509.9,3.4,0.36888,0.00014,29.57924]
[1776954004720,35.56,77504.69,3.4,0.36818,0.00014,29.55877]
[1776954010460,35.56,77515.27,3.4,0.36961,0.00014,29.60052]
[1776954014398,35.56,77514.37,3.4,0.36949,0.00014,29.59704]
[1776954014574,35.56,77514.37,3.4,0.36949,0.00014,29.59704]
[1776954014701,35.56,77514.37,3.4,0.36949,0.00014,29.59704]
[1776954014706,35.56,77514.37,3.4,0.36949,0.00014,29.59704]
[1776954014721,35.56,77517.09,3.4,0.36986,0.00014,29.6077]
[1776954015767,35.56,77517.09,3.4,0.36986,0.00014,29.6077]
[1776954016242,35.56,77519.12,3.4,0.37014,0.00014,29.61568]
[1776954016623,35.56,77519.12,3.4,0.37014,0.00014,29.61568]
[1776954017099,35.56,77517.68,3.4,0.36995,0.00014,29.61011]
[1776954017576,35.56,77517.68,3.4,0.36995,0.00014,29.61011]
[1776954017742,35.56,77517.68,3.4,0.36995,0.00014,29.61011]
[1776954017747,35.56,77526.88,3.4,0.37119,0.00014,29.64596]
[1776954018136,35.56,77526.88,3.4,0.37119,0.00014,29.64596]
[1776954018153,35.56,77526.88,3.4,0.37119,0.00014,29.64596]
[1776954018206,35.56,77526.88,3.4,0.37119,0.00014,29.64596]
[1776954018274,35.56,77526.88,3.4,0.37119,0.00014,29.64596]
[1776954018591,35.56,77526.88,3.4,0.37119,0.00014,29.64596]
[1776954018666,35.56,77535.99,3.4,0.37243,0.00014,29.68116]
[1776954019884,35.56,77535.99,3.4,0.37243,0.00014,29.68116]
[1776954022378,35.56,77537.35,3.4,0.37262,0.00014,29.6864]
[1776954022760,35.56,77537.35,3.4,0.37262,0.00014,29.6864]
[1776954025900,35.56,77538.83,3.4,0.37282,0.00014,29.69208]
[1776954031608,35.56,77546.49,3.4,0.37384,0.00014,29.71821]
[1776954033612,35.56,77546.32,3.4,0.37382,0.00014,29.71754]
[1776954034425,35.56,77552.51,3.4,0.37466,0.00014,29.74106]
[1776954038611,35.56,77558.89,3.4,0.37552,0.00014,29.76503]
[1776954043692,35.56,77548.21,3.4,0.37406,0.00014,29.72441]
[1776954045207,35.56,77548.0,3.4,0.37403,0.00014,29.72359]
[1776954045277,35.56,77548.0,3.4,0.37403,0.00014,29.72359]
[1776954045792,35.56,77548.0,3.4,0.37403,0.00014,29.72359]
[1776954048347,35.56,77542.31,3.4,0.37326,0.00014,29.70186]
[1776954048390,35.56,77542.31,3.4,0.37326,0.00014,29.70186]
[1776954048530,35.56,77542.31,3.4,0.37326,0.00014,29.70186]
[1776954049720,35.56,77546.53,3.4,0.37383,0.00014,29.71797]
[1776954050161,35.56,77546.86,3.4,0.37387,0.00014,29.71921]
[1776954054117,35.56,77539.8,3.4,0.37291,0.00014,29.69219]
[1776954056531,35.56,77543.21,3.4,0.37338,0.00014,29.70524]
[1776954061018,35.56,77543.97,3.4,0.37348,0.00014,29.70812]
[1776954061226,35.56,77543.8,3.4,0.37346,0.00014,29.70746]
[1776954061820,35.56,77552.54,3.4,0.37464,0.00014,29.74072]
[1776954062174,35.56,77552.54,3.4,0.37464,0.00014,29.74072]
[1776954063957,35.56,77557.24,3.4,0.37528,0.00014,29.75847]
[1776954065859,35.56,77548.42,3.4,0.37408,0.00014,29.72497]
[1776954067852,35.56,77548.51,3.4,0.37409,0.00014,29.7253]
[1776954069469,35.56,77543.1,3.4,0.37336,0.00014,29.70466]
[1776954072602,35.56,77548.82,3.4,0.37413,0.00014,29.72646]
[1776954074354,35.56,77541.75,3.4,0.37317,0.00014,29.69949]
[1776954079957,35.56,77549.8,3.4,0.37426,0.00014,29.73018]
[1776954081849,35.56,77549.58,3.4,0.37423,0.00014,29.72934]
[1776954082116,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082294,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082636,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082695,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082698,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082716,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082796,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082883,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082986,35.56,77552.38,3.4,0.37462,0.00014,29.73996]
[1776954082978,35.56,77573.92,3.4,0.37755,0.00014,29.82084]
[1776954083365,35.56,77573.92,3.4,0.37755,0.00014,29.82084]
[1776954083774,35.56,77573.92,3.4,0.37755,0.00014,29.82084]
[1776954083985,35.56,77581.35,3.4,0.37855,0.00014,29.8483]
[1776954085843,35.56,77581.0,3.4,0.3785,0.00014,29.84694]
[1776954086331,35.55,77580.41,3.4,0.37842,0.00014,29.84469]
[1776954087339,35.55,77580.68,3.4,0.37845,0.00014,29.84561]
[1776954087373,35.55,77580.68,3.4,0.37845,0.00014,29.84561]
[1776954087723,35.55,77580.68,3.4,0.37845,0.00014,29.84561]
[1776954088057,35.55,77580.68,3.4,0.37845,0.00014,29.84561]
[1776954088069,35.55,77580.68,3.4,0.37845,0.00014,29.84561]
[1776954088116,35.55,77580.68,3.4,0.37845,0.00014,29.84561]
[1776954088052,35.55,77599.96,3.4,0.38108,0.00014,29.91615]
[1776954088378,35.55,77599.96,3.4,0.38108,0.00014,29.91615]
[1776954088523,35.55,77599.96,3.4,0.38108,0.00014,29.91615]
[1776954088621,35.55,77599.96,3.4,0.38108,0.00014,29.91615]
[1776954088693,35.55,77599.96,3.4,0.38108,0.00014,29.91615]
[1776954088817,35.55,77599.96,3.4,0.38108,0.00014,29.91615]
[1776954089030,35.55,77620.81,3.4,0.38393,0.00014,29.99108]
[1776954089477,35.55,77620.81,3.4,0.38393,0.00014,29.99108]
[1776954089823,35.55,77620.81,3.4,0.38393,0.00014,29.99108]
[1776954090033,35.55,77625.09,3.4,0.38452,0.00014,30.00623]
[1776954090165,35.55,77625.09,3.4,0.38452,0.00014,30.00623]
[1776954091644,35.55,77623.83,3.4,0.38433,0.00014,29.99875]
[1776954096879,35.56,77620.35,3.4,0.38387,0.00014,29.98667]
[1776954097233,35.56,77620.5,3.4,0.38389,0.00014,29.98726]
[1776954097277,35.56,77620.5,3.4,0.38389,0.00014,29.98726]
[1776954097295,35.56,77620.5,3.4,0.38389,0.00014,29.98726]
[1776954097938,35.56,77620.5,3.4,0.38389,0.00014,29.98726]
[1776954097952,35.56,77620.5,3.4,0.38389,0.00014,29.98726]
[1776954098089,35.56,77602.72,3.4,0.38146,0.00014,29.92352]
[1776954098325,35.56,77602.72,3.4,0.38146,0.00014,29.92352]
[1776954098440,35.56,77602.72,3.4,0.38146,0.00014,29.92352]
[1776954098673,35.56,77602.72,3.4,0.38146,0.00014,29.92352]
[1776954098698,35.56,77602.72,3.4,0.38146,0.00014,29.92352]
[1776954099097,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954099201,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954099208,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954099351,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954099587,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954099591,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954099698,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954099867,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954099947,35.56,77577.88,3.4,0.37808,0.00014,29.83254]
[1776954100103,35.56,77568.61,3.4,0.37681,0.00014,29.79797]
[1776954100278,35.56,77568.61,3.4,0.37681,0.00014,29.79797]
[1776954100866,35.56,77568.61,3.4,0.37681,0.00014,29.79797]
[1776954101863,35.56,77564.45,3.4,0.37624,0.00014,29.78234]
[1776954107152,35.55,77554.84,3.4,0.37492,0.00014,29.74584]
[1776954111136,35.55,77556.37,3.4,0.37513,0.00014,29.75152]
[1776954114981,35.55,77564.21,3.4,0.37619,0.00014,29.7809]
[1776954120885,35.55,77565.44,3.4,0.37634,0.00014,29.7852]
[1776954126285,35.54,77563.35,3.4,0.37604,0.00014,29.77703]
[1776954131320,35.54,77564.49,3.4,0.37619,0.00014,29.7811]
[1776954135257,35.54,77564.56,3.4,0.37619,0.00014,29.78122]
[1776954135309,35.54,77564.56,3.4,0.37619,0.00014,29.78122]
[1776954135518,35.54,77564.56,3.4,0.37619,0.00014,29.78122]
[1776954135740,35.54,77564.56,3.4,0.37619,0.00014,29.78122]
[1776954135810,35.54,77556.47,3.4,0.37509,0.00014,29.75065]
[1776954136220,35.54,77556.47,3.4,0.37509,0.00014,29.75065]
[1776954136696,35.54,77556.47,3.4,0.37509,0.00014,29.75065]
[1776954138432,35.54,77547.83,3.4,0.37391,0.00014,29.71783]
[1776954139070,35.54,77547.83,3.4,0.37391,0.00014,29.71783]
[1776954140389,35.54,77557.89,3.4,0.37528,0.00014,29.75597]
[1776954145425,35.54,77555.41,3.4,0.37494,0.00014,29.74647]
[1776954150460,35.54,77556.33,3.4,0.37506,0.00014,29.74984]
[1776954155496,35.53,77559.68,3.4,0.3755,0.00014,29.7593]
[1776954160530,35.53,77558.67,3.4,0.37536,0.00014,29.75537]
[1776954162978,35.53,77556.47,3.4,0.37506,0.00014,29.74704]
[1776954163250,35.53,77556.51,3.4,0.37506,0.00014,29.74717]
[1776954164557,35.53,77541.3,3.4,0.37299,0.00014,29.68923]
[1776954167373,35.53,77539.94,3.4,0.37281,0.00014,29.68405]
[1776954167865,35.53,77539.94,3.4,0.37281,0.00014,29.68405]
[1776954168901,35.53,77538.49,3.4,0.37261,0.00014,29.6785]
[1776954169038,35.53,77538.49,3.4,0.37261,0.00014,29.6785]
[1776954170473,35.53,77537.99,3.4,0.37255,0.00014,29.67662]
[1776954171044,35.53,77537.99,3.4,0.37255,0.00014,29.67662]
[1776954171438,35.53,77538.01,3.4,0.37255,0.00014,29.67671]
[1776954171739,35.53,77538.01,3.4,0.37255,0.00014,29.67671]
[1776954171886,35.53,77538.01,3.4,0.37255,0.00014,29.67671]
[1776954171887,35.53,77547.32,3.4,0.37382,0.00014,29.71238]
[1776954172615,35.53,77557.03,3.4,0.37514,0.00014,29.74924]
[1776954174020,35.53,77557.03,3.4,0.37514,0.00014,29.74924]
[1776954179664,35.53,77556.52,3.4,0.37506,0.00014,29.74712]
[1776954185029,35.53,77557.84,3.4,0.37524,0.00014,29.75204]
[1776954185045,35.53,77557.84,3.4,0.37524,0.00014,29.75204]
[1776954190741,35.53,77562.49,3.4,0.37586,0.00014,29.76937]
[1776954191954,35.53,77562.49,3.4,0.37586,0.00014,29.76937]
[1776954197790,35.53,77566.73,3.4,0.37643,0.00014,29.78505]
[1776954202825,35.52,77566.8,3.4,0.37643,0.00014,29.78512]
[1776954204027,35.52,77566.8,3.4,0.37643,0.00014,29.78512]
[1776954207865,35.52,77568.27,3.4,0.37662,0.00014,29.79047]
[1776954208873,35.52,77577.67,3.4,0.3779,0.00014,29.82544]
[1776954211123,35.52,77577.69,3.4,0.3779,0.00014,29.82546]
[1776954211346,35.52,77580.01,3.4,0.3782,0.00014,29.83093]
[1776954211532,35.52,77580.01,3.4,0.3782,0.00014,29.83093]
[1776954211896,35.52,77588.69,3.4,0.37939,0.00014,29.86296]
[1776954213693,35.52,77592.97,3.4,0.37997,0.00014,29.87852]
[1776954214691,35.52,77592.7,3.4,0.37993,0.00014,29.87744]
[1776954216231,35.52,77591.28,3.4,0.37973,0.00014,29.87216]
[1776954220959,35.51,77604.75,3.4,0.38155,0.00014,29.92072]
[1776954221964,35.51,77604.75,3.4,0.38155,0.00014,29.92072]
[1776954222017,35.51,77604.75,3.4,0.38155,0.00014,29.92072]
[1776954222174,35.51,77604.75,3.4,0.38155,0.00014,29.92072]
[1776954222285,35.51,77603.59,3.4,0.38138,0.00014,29.91641]
[1776954223500,35.51,77606.61,3.4,0.3818,0.00014,29.9273]
[1776954223504,35.51,77606.61,3.4,0.3818,0.00014,29.9273]
[1776954223890,35.51,77606.61,3.4,0.3818,0.00014,29.9273]
[1776954224809,35.51,77608.94,3.4,0.38211,0.00014,29.93566]
[1776954225056,35.51,77608.94,3.4,0.38211,0.00014,29.93566]
[1776954225146,35.51,77619.15,3.4,0.38351,0.00014,29.97226]
[1776954225392,35.51,77619.15,3.4,0.38351,0.00014,29.97226]
[1776954225415,35.51,77619.15,3.4,0.38351,0.00014,29.97226]
[1776954225456,35.51,77619.15,3.4,0.38351,0.00014,29.97226]
[1776954226058,35.51,77619.15,3.4,0.38351,0.00014,29.97226]
[1776954226135,35.51,77635.58,3.4,0.38576,0.00014,30.03051]
[1776954227705,35.51,77639.72,3.4,0.38633,0.00014,30.04507]
[1776954228571,35.51,77640.44,3.4,0.38643,0.00014,30.04763]
[1776954228936,35.51,77640.44,3.4,0.38643,0.00014,30.04763]
[1776954229077,35.51,77640.44,3.4,0.38643,0.00014,30.04763]
[1776954229607,35.51,77646.51,3.4,0.38727,0.00014,30.06883]
[1776954230338,35.51,77646.51,3.4,0.38727,0.00014,30.06883]
[1776954230789,35.51,77652.32,3.4,0.38807,0.00014,30.08898]
[1776954230792,35.51,77652.32,3.4,0.38807,0.00014,30.08898]
[1776954230796,35.51,77652.32,3.4,0.38807,0.00014,30.08898]
[1776954231215,35.51,77652.32,3.4,0.38807,0.00014,30.08898]
[1776954233244,35.51,77649.81,3.4,0.38772,0.00014,30.08032]
[1776954235206,35.51,77656.61,3.4,0.38866,0.00014,30.10383]
[1776954235272,35.51,77656.61,3.4,0.38866,0.00014,30.10383]
[1776954235403,35.51,77658.88,3.4,0.38897,0.00014,30.11164]
[1776954235544,35.51,77658.88,3.4,0.38897,0.00014,30.11164]
[1776954237336,35.51,77665.95,3.4,0.38994,0.00014,30.13581]
[1776954237528,35.51,77668.77,3.4,0.39033,0.00014,30.14539]
[1776954239688,35.51,77673.75,3.4,0.39101,0.00014,30.16223]
[1776954239947,35.51,77673.75,3.4,0.39101,0.00014,30.16223]
[1776954240300,35.51,77673.75,3.4,0.39101,0.00014,30.16223]
[1776954240098,35.51,77686.61,3.4,0.39278,0.00014,30.20537]
[1776954240706,35.51,77686.61,3.4,0.39278,0.00014,30.20537]
[1776954241040,35.51,77686.61,3.4,0.39278,0.00014,30.20537]
[1776954241155,35.51,77686.61,3.4,0.39278,0.00014,30.20537]
[1776954241160,35.51,77686.61,3.4,0.39278,0.00014,30.20537]
[1776954241332,35.51,77701.63,3.4,0.39485,0.00014,30.25501]
[1776954242355,35.51,77701.63,3.4,0.39485,0.00014,30.25501]
[1776954242119,35.51,77713.43,3.4,0.39648,0.00014,30.29342]
[1776954242446,35.51,77713.43,3.4,0.39648,0.00014,30.29342]
[1776954242562,35.51,77713.43,3.4,0.39648,0.00014,30.29342]
[1776954243126,35.51,77704.7,3.4,0.39527,0.00014,30.26493]
[1776954243528,35.51,77704.7,3.4,0.39527,0.00014,30.26493]
[1776954243671,35.51,77704.7,3.4,0.39527,0.00014,30.26493]
[1776954244133,35.51,77703.18,3.4,0.39506,0.00014,30.25989]
[1776954244488,35.51,77703.18,3.4,0.39506,0.00014,30.25989]
[1776954244900,35.51,77703.18,3.4,0.39506,0.00014,30.25989]
[1776954245792,35.5,77700.01,3.4,0.39462,0.00014,30.24941]
[1776954245837,35.5,77700.01,3.4,0.39462,0.00014,30.24941]
[1776954248175,35.5,77689.67,3.4,0.39318,0.00014,30.2151]
[1776954251509,35.5,77693.95,3.4,0.39376,0.00014,30.22907]
[1776954251751,35.5,77693.95,3.4,0.39376,0.00014,30.22907]
[1776954251839,35.5,77693.95,3.4,0.39376,0.00014,30.22907]
[1776954251877,35.5,77693.95,3.4,0.39376,0.00014,30.22907]
[1776954252192,35.5,77708.93,3.4,0.39583,0.00014,30.27818]
[1776954254074,35.5,77707.14,3.4,0.39558,0.00014,30.27226]
[1776954255070,35.5,77707.2,3.4,0.39558,0.00014,30.27237]
[1776954255899,35.49,77707.61,3.4,0.39563,0.00014,30.27362]
[1776954256514,35.49,77706.83,3.4,0.39552,0.00014,30.27098]
[1776954257041,35.49,77706.83,3.4,0.39552,0.00014,30.27098]
[1776954257627,35.49,77699.26,3.4,0.39447,0.00014,30.24608]
[1776954259449,35.49,77703.65,3.4,0.39507,0.00014,30.26035]
[1776954261985,35.49,77711.94,3.4,0.39621,0.00014,30.28722]
[1776954264291,35.48,77714.02,3.4,0.39648,0.00014,30.29377]
[1776954264561,35.48,77712.52,3.4,0.39627,0.00014,30.28881]
[1776954264601,35.48,77712.52,3.4,0.39627,0.00014,30.28881]
[1776954264667,35.48,77712.52,3.4,0.39627,0.00014,30.28881]
[1776954264819,35.48,77712.52,3.4,0.39627,0.00014,30.28881]
[1776954264853,35.48,77712.52,3.4,0.39627,0.00014,30.28881]
[1776954265062,35.48,77712.52,3.4,0.39627,0.00014,30.28881]
[1776954265215,35.48,77712.52,3.4,0.39627,0.00014,30.28881]
[1776954265297,35.48,77731.75,3.4,0.39893,0.00014,30.35048]
[1776954267297,35.48,77734.95,3.4,0.39937,0.00014,30.36064]
[1776954267667,35.48,77737.11,3.4,0.39967,0.00014,30.36748]
[1776954267734,35.48,77737.11,3.4,0.39967,0.00014,30.36748]
[1776954270395,35.48,77744.87,3.4,0.40075,0.00014,30.39196]
[1776954272124,35.48,77745.07,3.4,0.40077,0.00014,30.38957]
[1776954272589,35.48,77740.02,3.4,0.40007,0.00014,30.37375]
[1776954276725,35.49,77747.54,3.4,0.40112,0.00014,30.39742]
[1776954277173,35.49,77747.54,3.4,0.40112,0.00014,30.39742]
[1776954277714,35.49,77745.04,3.4,0.40077,0.00014,30.38962]
[1776954278387,35.49,77742.18,3.4,0.40038,0.00014,30.38068]
[1776954278459,35.49,77742.18,3.4,0.40038,0.00014,30.38068]
[1776954278557,35.49,77742.18,3.4,0.40038,0.00014,30.38068]
[1776954278647,35.49,77742.18,3.4,0.40038,0.00014,30.38068]
[1776954278776,35.49,77742.18,3.4,0.40038,0.00014,30.38068]
[1776954278946,35.49,77742.18,3.4,0.40038,0.00014,30.38068]
[1776954279009,35.49,77742.18,3.4,0.40038,0.00014,30.38068]
[1776954279077,35.49,77742.18,3.4,0.40038,0.00014,30.38068]
[1776954279394,35.49,77769.3,3.4,0.40414,0.00014,30.46447]
[1776954279586,35.49,77769.3,3.4,0.40414,0.00014,30.46447]
[1776954279700,35.49,77769.3,3.4,0.40414,0.00014,30.46447]
[1776954279788,35.49,77769.3,3.4,0.40414,0.00014,30.46447]
[1776954279967,35.49,77769.3,3.4,0.40414,0.00014,30.46447]
[1776954280294,35.49,77769.3,3.4,0.40414,0.00014,30.46447]
[1776954280401,35.49,77775.98,3.4,0.40506,0.00014,30.48468]
[1776954280762,35.49,77775.98,3.4,0.40506,0.00014,30.48468]
[1776954281847,35.49,77773.67,3.4,0.40474,0.00014,30.47767]
[1776954281864,35.49,77773.67,3.4,0.40474,0.00014,30.47767]
[1776954281975,35.49,77773.67,3.4,0.40474,0.00014,30.47767]
[1776954281992,35.49,77773.67,3.4,0.40474,0.00014,30.47767]
[1776954282475,35.49,77768.52,3.4,0.40402,0.00014,30.46203]
[1776954282480,35.49,77768.52,3.4,0.40402,0.00014,30.46203]
[1776954283422,35.48,77759.02,3.4,0.4027,0.00014,30.43293]
[1776954283510,35.48,77759.02,3.4,0.4027,0.00014,30.43293]
[1776954284300,35.48,77759.02,3.4,0.4027,0.00014,30.43293]
[1776954285335,35.48,77760.11,3.4,0.40286,0.00014,30.43628]
[1776954285383,35.48,77760.11,3.4,0.40286,0.00014,30.43628]
[1776954285398,35.48,77760.11,3.4,0.40286,0.00014,30.43628]
[1776954285550,35.48,77767.59,3.4,0.40389,0.00014,30.45917]
[1776954285778,35.48,77767.59,3.4,0.40389,0.00014,30.45917]
[1776954286444,35.48,77779.39,3.4,0.40553,0.00014,30.49486]
[1776954288366,35.48,77782.06,3.4,0.4059,0.00014,30.50284]
[1776954292023,35.48,77788.38,3.4,0.40677,0.00014,30.52159]
[1776954293497,35.48,77777.26,3.4,0.40522,0.00014,30.4882]
[1776954297834,35.48,77776.47,3.4,0.40511,0.00014,30.48574]
[1776954297861,35.48,77776.47,3.4,0.40511,0.00014,30.48574]
[1776954298318,35.48,77776.47,3.4,0.40511,0.00014,30.48574]
[1776954298846,35.48,77775.5,3.4,0.40497,0.00014,30.48277]
[1776954298932,35.48,77775.5,3.4,0.40497,0.00014,30.48277]
[1776954299092,35.48,77775.5,3.4,0.40497,0.00014,30.48277]
[1776954300688,35.48,77764.84,3.4,0.40349,0.00014,30.45035]
[1776954300725,35.48,77764.84,3.4,0.40349,0.00014,30.45035]
[1776954301034,35.48,77764.84,3.4,0.40349,0.00014,30.45035]
[1776954301077,35.48,77758.06,3.4,0.40255,0.00014,30.42952]
[1776954302427,35.48,77758.06,3.4,0.40255,0.00014,30.42952]
[1776954302445,35.48,77758.06,3.4,0.40255,0.00014,30.42952]
[1776954301564,35.48,77747.68,3.4,0.40111,0.00014,30.39732]
[1776954303057,35.48,77747.68,3.4,0.40111,0.00014,30.39732]
[1776954303510,35.48,77745.94,3.4,0.40087,0.00014,30.39186]
[1776954305186,35.48,77741.67,3.4,0.40027,0.00014,30.37847]
[1776954305510,35.48,77737.59,3.4,0.39971,0.00014,30.36562]
[1776954307800,35.48,77738.02,3.4,0.39977,0.00014,30.36699]
[1776954307878,35.48,77746.42,3.4,0.40093,0.00014,30.39339]
[1776954311634,35.48,77738.17,3.4,0.39979,0.00014,30.36749]
[1776954314649,35.48,77741.9,3.4,0.40031,0.00014,30.37924]
[1776954318812,35.48,77747.39,3.4,0.40107,0.00014,30.39644]
[1776954319887,35.48,77748.34,3.4,0.4012,0.00014,30.39939]
[1776954319909,35.48,77748.34,3.4,0.4012,0.00014,30.39939]
[1776954320488,35.48,77748.34,3.4,0.4012,0.00014,30.39939]
[1776954319980,35.48,77756.4,3.4,0.40232,0.00014,30.4244]
[1776954320536,35.48,77756.4,3.4,0.40232,0.00014,30.4244]
[1776954323017,35.48,77765.3,3.4,0.40355,0.00014,30.45175]
[1776954323403,35.48,77765.3,3.4,0.40355,0.00014,30.45175]
[1776954323469,35.48,77765.3,3.4,0.40355,0.00014,30.45175]
[1776954323698,35.48,77766.83,3.4,0.40376,0.00014,30.45642]
[1776954325544,35.48,77779.69,3.4,0.40555,0.00014,30.49532]
[1776954330767,35.47,77790.71,3.4,0.40707,0.00014,30.52803]
[1776954331832,35.47,77790.71,3.4,0.40707,0.00014,30.52803]
[1776954331879,35.47,77790.71,3.4,0.40707,0.00014,30.52803]
[1776954332694,35.47,77787.94,3.4,0.40668,0.00014,30.51676]
[1776954332781,35.47,77779.57,3.4,0.40551,0.00014,30.4917]
[1776954336425,35.47,77777.35,3.4,0.4052,0.00014,30.48497]
[1776954337183,35.47,77775.95,3.4,0.405,0.00014,30.48073]
[1776954337622,35.47,77777.88,3.4,0.40527,0.00014,30.48654]
[1776954339394,35.47,77777.47,3.4,0.40521,0.00014,30.48528]
[1776954343260,35.47,77779.18,3.4,0.40545,0.00014,30.49036]
[1776954348314,35.47,77780.21,3.4,0.40558,0.00014,30.49335]
[1776954349516,35.47,77780.34,3.4,0.4056,0.00014,30.49372]
[1776954349613,35.47,77779.18,3.4,0.40544,0.00014,30.49021]
[1776954349726,35.47,77779.18,3.4,0.40544,0.00014,30.49021]
[1776954350565,35.47,77773.07,3.4,0.40459,0.00014,30.47175]
[1776954352636,35.47,77769.09,3.4,0.40404,0.00014,30.45965]
[1776954357967,35.47,77772.29,3.4,0.40448,0.00014,30.46937]
[1776954358632,35.47,77773.65,3.4,0.40467,0.00014,30.47348]
[1776954360384,35.47,77776.58,3.4,0.40507,0.00014,30.48232]
[1776954362212,35.47,77776.51,3.4,0.40506,0.00014,30.48207]
[1776954362520,35.47,77776.51,3.4,0.40506,0.00014,30.48207]
[1776954362869,35.47,77773.92,3.4,0.4047,0.00014,30.47423]
[1776954363222,35.47,77773.92,3.4,0.4047,0.00014,30.47423]
[1776954364151,35.46,77767.31,3.4,0.40378,0.00014,30.45413]
[1776954364178,35.46,77767.31,3.4,0.40378,0.00014,30.45413]
[1776954365551,35.46,77770.46,3.4,0.40422,0.00014,30.4637]
[1776954366352,35.46,77770.46,3.4,0.40422,0.00014,30.4637]
[1776954366404,35.46,77770.46,3.4,0.40422,0.00014,30.4637]
[1776954368808,35.46,77777.21,3.4,0.40516,0.00014,30.4841]
[1776954370297,35.46,77776.22,3.4,0.40502,0.00014,30.4811]
[1776954373195,35.46,77768.86,3.4,0.40399,0.00014,30.45875]
[1776954373204,35.46,77768.86,3.4,0.40399,0.00014,30.45875]
[1776954373586,35.46,77772.95,3.4,0.40456,0.00014,30.47117]
[1776954376253,35.46,77785.38,3.4,0.40629,0.00014,30.50853]
[1776954376411,35.46,77785.38,3.4,0.40629,0.00014,30.50853]
[1776954376560,35.46,77785.38,3.4,0.40629,0.00014,30.50853]
[1776954380733,35.46,77794.31,3.4,0.40752,0.00014,30.53486]
[1776954381197,35.46,77794.31,3.4,0.40752,0.00014,30.53486]
[1776954381471,35.46,77794.31,3.4,0.40752,0.00014,30.53486]
[1776954382829,35.46,77799.83,3.4,0.40828,0.00014,30.55102]
[1776954383132,35.46,77790.83,3.4,0.40703,0.00014,30.52442]
[1776954386592,35.45,77785.44,3.4,0.40627,0.00014,30.50829]
[1776954387593,35.45,77790.57,3.4,0.40699,0.00014,30.52354]
[1776954389874,35.45,77793.58,3.4,0.4074,0.00014,30.53238]
[1776954395233,35.45,77795.85,3.4,0.40769,0.00014,30.53582]
[1776954400269,35.45,77797.91,3.4,0.40797,0.00014,30.54173]
[1776954400725,35.45,77797.91,3.4,0.40797,0.00014,30.54173]
[1776954400729,35.45,77797.91,3.4,0.40797,0.00014,30.54173]
[1776954401065,35.45,77797.91,3.4,0.40797,0.00014,30.54173]
[1776954401096,35.45,77797.91,3.4,0.40797,0.00014,30.54173]
[1776954401117,35.45,77797.91,3.4,0.40797,0.00014,30.54173]
[1776954401141,35.45,77797.91,3.4,0.40797,0.00014,30.54173]
[1776954401404,35.45,77797.91,3.4,0.40797,0.00014,30.54173]
[1776954401492,35.44,77811.1,3.4,0.40981,0.00014,30.58018]
[1776954401999,35.44,77811.1,3.4,0.40981,0.00014,30.58018]
[1776954402092,35.44,77811.1,3.4,0.40981,0.00014,30.58018]
[1776954403148,35.44,77817.78,3.4,0.41074,0.00014,30.5994]
[1776954408303,35.44,77816.63,3.4,0.41057,0.00014,30.59592]
[1776954411346,35.44,77825.41,3.4,0.41178,0.00014,30.62085]
[1776954412415,35.44,77825.41,3.4,0.41178,0.00014,30.62085]
[1776954412426,35.44,77825.41,3.4,0.41178,0.00014,30.62085]
[1776954412440,35.44,77825.07,3.4,0.41173,0.00014,30.61984]
[1776954412996,35.44,77825.07,3.4,0.41173,0.00014,30.61984]
[1776954413138,35.44,77825.07,3.4,0.41173,0.00014,30.61984]
[1776954413360,35.44,77828.68,3.4,0.41223,0.00014,30.63]
[1776954414345,35.44,77828.68,3.4,0.41223,0.00014,30.63]
[1776954414384,35.44,77828.68,3.4,0.41223,0.00014,30.63]
[1776954414407,35.44,77828.68,3.4,0.41223,0.00014,30.63]
[1776954415088,35.43,77831.27,3.4,0.41259,0.00014,30.6373]
[1776954415194,35.43,77831.27,3.4,0.41259,0.00014,30.6373]
[1776954415383,35.43,77849.78,3.4,0.41518,0.00014,30.68887]
[1776954415695,35.43,77849.78,3.4,0.41518,0.00014,30.68887]
[1776954415750,35.43,77849.78,3.4,0.41518,0.00014,30.68887]
[1776954416387,35.44,77855.82,3.4,0.41603,0.00014,30.70561]
[1776954417399,35.44,77855.82,3.4,0.41603,0.00014,30.70561]
[1776954417406,35.44,77855.82,3.4,0.41603,0.00014,30.70561]
[1776954418667,35.44,77857.98,3.4,0.41635,0.00014,30.71168]
[1776954419536,35.44,77865.83,3.4,0.41745,0.00014,30.73298]
[1776954419679,35.44,77865.83,3.4,0.41745,0.00014,30.73298]
[1776954420403,35.44,77865.83,3.4,0.41745,0.00014,30.73298]
[1776954420565,35.44,77865.83,3.4,0.41745,0.00014,30.73298]
[1776954420644,35.44,77867.77,3.4,0.41772,0.00014,30.73818]
[1776954420702,35.44,77867.77,3.4,0.41772,0.00014,30.73818]
[1776954422403,35.44,77868.48,3.4,0.41782,0.00014,30.74005]
[1776954423439,35.44,77856.69,3.4,0.41616,0.00014,30.70814]
[1776954426460,35.44,77865.19,3.4,0.41736,0.00014,30.73128]
[1776954426986,35.44,77865.19,3.4,0.41736,0.00014,30.73128]
[1776954427455,35.44,77865.19,3.4,0.41736,0.00014,30.73128]
[1776954427466,35.45,77862.72,3.4,0.41702,0.00014,30.72463]
[1776954432336,35.44,77863.39,3.4,0.41711,0.00014,30.7264]
[1776954434981,35.44,77866.38,3.4,0.41752,0.00014,30.73429]
[1776954435004,35.44,77866.38,3.4,0.41752,0.00014,30.73429]
[1776954435207,35.44,77866.38,3.4,0.41752,0.00014,30.73429]
[1776954435240,35.44,77866.38,3.4,0.41752,0.00014,30.73429]
[1776954435561,35.44,77877.13,3.4,0.41902,0.00014,30.76297]
[1776954435713,35.44,77877.13,3.4,0.41902,0.00014,30.76297]
[1776954436724,35.44,77880.1,3.4,0.41943,0.00014,30.77073]
[1776954437174,35.44,77880.1,3.4,0.41943,0.00014,30.77073]
[1776954437743,35.44,77878.55,3.4,0.41921,0.00014,30.76651]
[1776954439550,35.43,77887.04,3.4,0.42038,0.00014,30.78861]
[1776954444104,35.43,77883.0,3.4,0.41981,0.00014,30.77794]
[1776954445102,35.43,77884.3,3.4,0.41999,0.00014,30.78133]
[1776954445273,35.43,77884.3,3.4,0.41999,0.00014,30.78133]
[1776954448615,35.43,77897.88,3.4,0.42189,0.00014,30.81651]
[1776954449245,35.43,77897.88,3.4,0.42189,0.00014,30.81651]
[1776954449339,35.43,77897.88,3.4,0.42189,0.00014,30.81651]
[1776954450943,35.42,77901.46,3.4,0.42239,0.00014,30.82563]
[1776954451063,35.42,77901.46,3.4,0.42239,0.00014,30.82563]
[1776954452509,35.42,77905.5,3.4,0.42294,0.00014,30.8329]
[1776954452650,35.42,77913.03,3.4,0.424,0.00014,30.85191]
[1776954452674,35.42,77913.03,3.4,0.424,0.00014,30.85191]
[1776954452729,35.42,77913.03,3.4,0.424,0.00014,30.85191]
[1776954452804,35.42,77913.03,3.4,0.424,0.00014,30.85191]
[1776954453567,35.42,77913.03,3.4,0.424,0.00014,30.85191]
[1776954453656,35.42,77916.46,3.4,0.42448,0.00014,30.86048]
[1776954453831,35.42,77916.46,3.4,0.42448,0.00014,30.86048]
[1776954454566,35.42,77916.46,3.4,0.42448,0.00014,30.86048]
[1776954454645,35.42,77916.46,3.4,0.42448,0.00014,30.86048]
[1776954454602,35.42,77916.46,3.4,0.42447,0.00014,30.86045]
[1776954454982,35.42,77916.46,3.4,0.42447,0.00014,30.86045]
[1776954455004,35.42,77916.46,3.4,0.42447,0.00014,30.86045]
[1776954455142,35.42,77916.46,3.4,0.42447,0.00014,30.86045]
[1776954455147,35.42,77916.46,3.4,0.42447,0.00014,30.86045]
[1776954455150,35.42,77916.46,3.4,0.42447,0.00014,30.86045]
[1776954455298,35.42,77916.46,3.4,0.42447,0.00014,30.86045]
[1776954455309,35.42,77916.46,3.4,0.42447,0.00014,30.86045]
[1776954455373,35.42,77921.49,3.4,0.42518,0.00014,30.87299]
[1776954456151,35.42,77921.49,3.4,0.42518,0.00014,30.87299]
[1776954456307,35.42,77921.49,3.4,0.42518,0.00014,30.87299]
[1776954456474,35.42,77921.49,3.4,0.42518,0.00014,30.87299]
[1776954456495,35.42,77958.4,3.4,0.43036,0.00014,30.96202]
[1776954457014,35.42,77958.4,3.4,0.43036,0.00014,30.96202]
[1776954457247,35.42,77958.4,3.4,0.43036,0.00014,30.96202]
[1776954457276,35.42,77958.93,3.4,0.43044,0.00014,30.96324]
[1776954457710,35.42,77958.93,3.4,0.43044,0.00014,30.96324]
[1776954457825,35.42,77958.93,3.4,0.43044,0.00014,30.96324]
[1776954458159,35.42,77944.82,3.4,0.42845,0.00014,30.92982]
[1776954459150,35.42,77932.54,3.4,0.42673,0.00014,30.90013]
[1776954464152,35.42,77931.76,3.4,0.42662,0.00014,30.89831]
[1776954465216,35.42,77931.76,3.4,0.42662,0.00014,30.89831]
[1776954465308,35.42,77931.76,3.4,0.42662,0.00014,30.89831]
[1776954465645,35.42,77931.76,3.4,0.42662,0.00014,30.89831]
[1776954465393,35.42,77931.49,3.4,0.42659,0.00014,30.89766]
[1776954465818,35.42,77931.49,3.4,0.42659,0.00014,30.89766]
[1776954465841,35.42,77931.49,3.4,0.42659,0.00014,30.89766]
[1776954465935,35.42,77931.49,3.4,0.42659,0.00014,30.89766]
[1776954466440,35.42,77942.75,3.4,0.42817,0.00014,30.92497]
[1776954466741,35.42,77942.75,3.4,0.42817,0.00014,30.92497]
[1776954466963,35.42,77942.75,3.4,0.42817,0.00014,30.92497]
[1776954467424,35.42,77942.75,3.4,0.42817,0.00014,30.92497]
[1776954467525,35.42,77942.75,3.4,0.42817,0.00014,30.92497]
[1776954467574,35.42,77954.26,3.4,0.42979,0.00014,30.95238]
[1776954468615,35.42,77954.26,3.4,0.42979,0.00014,30.95238]
[1776954468888,35.42,77953.35,3.4,0.42966,0.00014,30.95024]
[1776954472063,35.42,77952.68,3.4,0.42957,0.00014,30.94867]
[1776954472577,35.42,77952.68,3.4,0.42957,0.00014,30.94867]
[1776954472641,35.42,77952.68,3.4,0.42957,0.00014,30.94867]
[1776954473175,35.42,77951.32,3.4,0.42938,0.00014,30.94545]
[1776954473277,35.42,77951.32,3.4,0.42938,0.00014,30.94545]
[1776954473378,35.42,77938.35,3.4,0.42755,0.00014,30.91441]
[1776954474010,35.42,77938.35,3.4,0.42755,0.00014,30.91441]
[1776954474186,35.42,77938.35,3.4,0.42755,0.00014,30.91441]
[1776954474228,35.42,77938.35,3.4,0.42755,0.00014,30.91441]
[1776954476758,35.42,77936.24,3.4,0.42726,0.00014,30.90935]
[1776954477211,35.42,77936.24,3.4,0.42726,0.00014,30.90935]
[1776954478012,35.43,77939.09,3.4,0.42767,0.00014,30.9163]
[1776954478368,35.43,77951.83,3.4,0.42946,0.00014,30.94679]
[1776954479494,35.43,77951.83,3.4,0.42946,0.00014,30.94679]
[1776954479577,35.43,77951.83,3.4,0.42946,0.00014,30.94679]
[1776954479593,35.43,77951.83,3.4,0.42946,0.00014,30.94679]
[1776954479742,35.43,77950.59,3.4,0.42928,0.00014,30.94386]
[1776954479748,35.43,77950.59,3.4,0.42928,0.00014,30.94386]
[1776954479844,35.43,77959.2,3.4,0.4305,0.00014,30.96414]
[1776954481260,35.43,77959.2,3.4,0.4305,0.00014,30.96414]
[1776954481559,35.43,77959.2,3.4,0.4305,0.00014,30.96414]
[1776954481861,35.43,77940.77,3.4,0.4279,0.00014,30.92039]
[1776954482836,35.43,77940.77,3.4,0.4279,0.00014,30.92039]
[1776954482922,35.43,77940.77,3.4,0.4279,0.00014,30.92039]
[1776954482944,35.43,77930.56,3.4,0.42647,0.00014,30.89558]
[1776954483880,35.43,77930.56,3.4,0.42647,0.00014,30.89558]
[1776954484354,35.43,77929.36,3.4,0.4263,0.00014,30.89266]
[1776954487070,35.43,77934.63,3.4,0.42705,0.00014,30.90563]
[1776954487181,35.43,77934.63,3.4,0.42705,0.00014,30.90563]
[1776954487210,35.43,77934.63,3.4,0.42705,0.00014,30.90563]
[1776954487611,35.43,77934.63,3.4,0.42705,0.00014,30.90563]
[1776954487622,35.43,77932.03,3.4,0.42668,0.00014,30.89932]
[1776954487837,35.43,77932.03,3.4,0.42668,0.00014,30.89932]
[1776954488536,35.43,77932.03,3.4,0.42668,0.00014,30.89932]
[1776954488596,35.43,77920.62,3.4,0.42508,0.00014,30.87116]
[1776954488769,35.43,77920.62,3.4,0.42508,0.00014,30.87116]
[1776954488914,35.43,77920.62,3.4,0.42508,0.00014,30.87116]
[1776954489079,35.43,77920.62,3.4,0.42508,0.00014,30.87116]
[1776954489108,35.43,77920.62,3.4,0.42508,0.00014,30.87116]
[1776954489122,35.43,77896.65,3.4,0.42171,0.00014,30.81047]
[1776954490013,35.43,77896.65,3.4,0.42171,0.00014,30.81047]
[1776954490127,35.43,77896.65,3.4,0.42171,0.00014,30.81047]
[1776954490372,35.43,77896.65,3.4,0.42171,0.00014,30.81047]
[1776954490489,35.43,77896.65,3.4,0.42171,0.00014,30.81047]
[1776954490683,35.43,77896.65,3.4,0.42171,0.00014,30.81047]
[1776954490513,35.43,77881.15,3.4,0.41954,0.00014,30.77005]
[1776954490840,35.43,77881.15,3.4,0.41954,0.00014,30.77005]
[1776954490912,35.43,77881.15,3.4,0.41954,0.00014,30.77005]
[1776954491057,35.43,77881.15,3.4,0.41954,0.00014,30.77005]
[1776954491159,35.43,77866.45,3.4,0.41748,0.00014,30.73089]
[1776954491931,35.43,77857.21,3.4,0.41619,0.00014,30.70587]
[1776954492918,35.43,77857.21,3.4,0.41619,0.00014,30.70587]
[1776954494057,35.43,77862.42,3.4,0.41692,0.00014,30.72002]
[1776954494217,35.43,77862.42,3.4,0.41692,0.00014,30.72002]
[1776954496340,35.43,77868.75,3.4,0.4178,0.00014,30.73709]
[1776954496943,35.43,77872.15,3.4,0.41828,0.00014,30.74619]
[1776954502001,35.43,77871.75,3.4,0.41822,0.00014,30.74511]
[1776954503007,35.43,77863.26,3.4,0.41704,0.00014,30.72231]
[1776954504637,35.43,77863.26,3.4,0.41704,0.00014,30.72231]
[1776954505058,35.43,77862.15,3.4,0.41688,0.00014,30.71932]
[1776954505159,35.43,77853.5,3.4,0.41567,0.00014,30.69578]
[1776954505833,35.43,77853.5,3.4,0.41567,0.00014,30.69578]
[1776954505941,35.43,77853.5,3.4,0.41567,0.00014,30.69578]
[1776954506306,35.43,77853.5,3.4,0.41567,0.00014,30.69578]
[1776954506326,35.43,77853.5,3.4,0.41567,0.00014,30.69578]
[1776954506553,35.43,77853.5,3.4,0.41567,0.00014,30.69578]
[1776954506724,35.43,77844.48,3.4,0.41441,0.00014,30.67095]
[1776954506808,35.43,77844.48,3.4,0.41441,0.00014,30.67095]
[1776954507655,35.43,77844.48,3.4,0.41441,0.00014,30.67095]
[1776954507638,35.43,77830.96,3.4,0.41252,0.00014,30.63315]
[1776954507979,35.43,77830.96,3.4,0.41252,0.00014,30.63315]
[1776954508607,35.43,77830.96,3.4,0.41252,0.00014,30.63315]
[1776954508623,35.43,77824.82,3.4,0.41167,0.00014,30.61577]
[1776954508741,35.43,77824.82,3.4,0.41167,0.00014,30.61577]
[1776954508823,35.43,77824.82,3.4,0.41167,0.00014,30.61577]
[1776954508977,35.43,77824.82,3.4,0.41167,0.00014,30.61577]
[1776954509052,35.43,77815.9,3.4,0.41042,0.00014,30.59018]
[1776954511762,35.43,77809.82,3.4,0.40956,0.00014,30.56949]
[1776954511805,35.43,77809.82,3.4,0.40956,0.00014,30.56949]
[1776954511817,35.43,77809.82,3.4,0.40956,0.00014,30.56949]
[1776954512016,35.43,77809.82,3.4,0.40956,0.00014,30.56949]
[1776954512081,35.43,77801.77,3.4,0.40843,0.00014,30.54601]
[1776954512804,35.43,77801.77,3.4,0.40843,0.00014,30.54601]
[1776954514096,35.43,77800.01,3.4,0.40818,0.00014,30.54076]
[1776954514212,35.43,77800.01,3.4,0.40818,0.00014,30.54076]
[1776954514990,35.42,77802.99,3.4,0.4086,0.00014,30.54947]
[1776954515281,35.42,77802.99,3.4,0.4086,0.00014,30.54947]
[1776954518476,35.42,77808.15,3.4,0.40931,0.00014,30.5644]
[1776954520340,35.42,77805.87,3.4,0.40899,0.00014,30.55767]
[1776954521230,35.42,77805.88,3.4,0.40899,0.00014,30.55766]
[1776954526217,35.42,77799.94,3.4,0.40815,0.00014,30.54009]
[1776954526270,35.42,77799.94,3.4,0.40815,0.00014,30.54009]
[1776954526307,35.42,77799.94,3.4,0.40815,0.00014,30.54009]
[1776954528195,35.41,77816.61,3.4,0.41047,0.00014,30.58846]
[1776954529503,35.41,77816.61,3.4,0.41047,0.00014,30.58846]
[1776954529542,35.41,77820.71,3.4,0.41104,0.00014,30.60017]
[1776954532835,35.41,77814.32,3.4,0.41014,0.00014,30.58167]
[1776954533230,35.41,77813.75,3.4,0.41005,0.00014,30.57997]
[1776954534786,35.41,77813.44,3.4,0.41001,0.00014,30.57902]
[1776954535172,35.41,77813.44,3.4,0.41001,0.00014,30.57902]
[1776954537589,35.41,77805.18,3.4,0.40885,0.00014,30.55491]
[1776954537690,35.41,77804.47,3.4,0.40875,0.00014,30.55279]
[1776954538721,35.41,77804.47,3.4,0.40875,0.00014,30.55279]
[1776954538721,35.41,77804.47,3.4,0.40875,0.00014,30.55279]
[1776954538765,35.41,77804.47,3.4,0.40875,0.00014,30.55279]
[1776954538895,35.4,77808.16,3.4,0.40926,0.00014,30.56353]
[1776954539052,35.4,77808.16,3.4,0.40926,0.00014,30.56353]
[1776954539093,35.4,77808.16,3.4,0.40926,0.00014,30.56353]
[1776954539177,35.4,77808.16,3.4,0.40926,0.00014,30.56353]
[1776954539209,35.4,77808.16,3.4,0.40926,0.00014,30.56353]
[1776954539711,35.4,77808.16,3.4,0.40926,0.00014,30.56353]
[1776954539347,35.4,77861.8,3.4,0.41676,0.00014,30.71432]
[1776954540577,35.4,77861.8,3.4,0.41676,0.00014,30.71432]
[1776954540733,35.4,77889.52,3.4,0.42064,0.00014,30.78799]
[1776954541553,35.4,77889.52,3.4,0.42064,0.00014,30.78799]
[1776954541619,35.4,77889.52,3.4,0.42064,0.00014,30.78799]
[1776954541688,35.4,77880.1,3.4,0.41932,0.00014,30.76327]
[1776954541910,35.4,77880.1,3.4,0.41932,0.00014,30.76327]
[1776954542577,35.4,77877.66,3.4,0.41898,0.00014,30.7568]
[1776954542963,35.4,77877.66,3.4,0.41898,0.00014,30.7568]
[1776954543798,35.4,77877.41,3.4,0.41894,0.00014,30.75613]
[1776954543800,35.4,77877.41,3.4,0.41894,0.00014,30.75613]
[1776954548186,35.4,77875.71,3.4,0.4187,0.00014,30.75159]
[1776954549147,35.4,77876.2,3.4,0.41877,0.00014,30.75288]
[1776954551025,35.4,77878.58,3.4,0.4191,0.00014,30.75919]
[1776954551153,35.4,77878.58,3.4,0.4191,0.00014,30.75919]
[1776954556396,35.4,77870.11,3.4,0.41791,0.00014,30.73655]
[1776954557982,35.4,77869.15,3.4,0.41778,0.00014,30.73398]
[1776954559742,35.4,77867.22,3.4,0.41751,0.00014,30.72879]
[1776954564120,35.4,77872.61,3.4,0.41826,0.00014,30.74323]
[1776954567473,35.4,77859.86,3.4,0.41648,0.00014,30.70888]
[1776954571726,35.4,77856.5,3.4,0.41601,0.00014,30.69976]
[1776954572856,35.4,77856.86,3.4,0.41605,0.00014,30.69776]
[1776954573252,35.4,77856.86,3.4,0.41605,0.00014,30.69776]
[1776954573381,35.4,77856.86,3.4,0.41605,0.00014,30.69776]
[1776954574728,35.4,77852.06,3.4,0.41538,0.00014,30.68463]
[1776954575991,35.4,77848.96,3.4,0.41495,0.00014,30.67614]
[1776954576006,35.4,77848.96,3.4,0.41495,0.00014,30.67614]
[1776954576538,35.4,77843.86,3.4,0.41424,0.00014,30.66203]
[1776954577952,35.4,77842.06,3.4,0.41399,0.00014,30.65705]
[1776954582307,35.41,77832.48,3.4,0.41265,0.00014,30.63022]
[1776954582601,35.41,77832.48,3.4,0.41265,0.00014,30.63022]
[1776954582636,35.41,77832.48,3.4,0.41265,0.00014,30.63022]
[1776954582944,35.41,77829.27,3.4,0.4122,0.00014,30.62115]
[1776954583589,35.41,77818.27,3.4,0.41066,0.00014,30.58977]
[1776954588622,35.41,77816.26,3.4,0.41039,0.00014,30.58415]
[1776954591228,35.41,77815.14,3.4,0.41024,0.00014,30.58097]
[1776954591270,35.41,77815.14,3.4,0.41024,0.00014,30.58097]
[1776954591319,35.41,77815.14,3.4,0.41024,0.00014,30.58097]
[1776954592166,35.41,77809.94,3.4,0.40952,0.00014,30.56595]
[1776954592180,35.41,77809.94,3.4,0.40952,0.00014,30.56595]
[1776954592257,35.41,77809.94,3.4,0.40952,0.00014,30.56595]
[1776954592258,35.41,77809.94,3.4,0.40952,0.00014,30.56595]
[1776954592401,35.41,77809.94,3.4,0.40952,0.00014,30.56595]
[1776954592520,35.41,77809.94,3.4,0.40952,0.00014,30.56595]
[1776954592547,35.41,77809.94,3.4,0.40952,0.00014,30.56595]
[1776954592814,35.41,77809.94,3.4,0.40952,0.00014,30.56595]
[1776954592653,35.41,77780.45,3.4,0.4054,0.00014,30.47871]
[1776954593186,35.41,77780.45,3.4,0.4054,0.00014,30.47871]
[1776954593500,35.41,77780.45,3.4,0.4054,0.00014,30.47871]
[1776954593602,35.41,77780.45,3.4,0.4054,0.00014,30.47871]
[1776954593658,35.41,77756.85,3.4,0.40212,0.00014,30.4065]
[1776954593851,35.41,77756.85,3.4,0.40212,0.00014,30.4065]
[1776954593892,35.41,77756.85,3.4,0.40212,0.00014,30.4065]
[1776954593989,35.41,77756.85,3.4,0.40212,0.00014,30.4065]
[1776954594064,35.41,77756.85,3.4,0.40212,0.00014,30.4065]
[1776954594298,35.41,77756.85,3.4,0.40212,0.00014,30.4065]
[1776954594322,35.41,77756.85,3.4,0.40212,0.00014,30.4065]
[1776954594559,35.41,77756.85,3.4,0.40212,0.00014,30.4065]
[1776954594664,35.41,77753.75,3.4,0.40169,0.00014,30.39689]
[1776954595737,35.41,77753.75,3.4,0.40169,0.00014,30.39689]
[1776954596421,35.41,77752.71,3.4,0.40154,0.00014,30.39367]
[1776954596596,35.41,77752.71,3.4,0.40154,0.00014,30.39367]
[1776954596792,35.41,77752.71,3.4,0.40154,0.00014,30.39367]
[1776954598398,35.41,77760.31,3.4,0.4026,0.00014,30.41726]
[1776954601651,35.41,77762.66,3.4,0.40293,0.00014,30.42453]
[1776954601716,35.41,77773.53,3.4,0.40444,0.00014,30.45777]
[1776954602873,35.41,77778.91,3.4,0.40519,0.00014,30.47405]
[1776954603236,35.41,77778.91,3.4,0.40519,0.00014,30.47405]
[1776954603382,35.41,77778.91,3.4,0.40519,0.00014,30.47405]
[1776954603767,35.41,77778.91,3.4,0.40519,0.00014,30.47405]
[1776954603733,35.41,77795.52,3.4,0.4075,0.00014,30.52367]
[1776954604739,35.41,77805.79,3.4,0.40893,0.00014,30.5538]
[1776954604988,35.41,77805.79,3.4,0.40893,0.00014,30.5538]
[1776954606245,35.41,77805.46,3.4,0.40889,0.00014,30.55286]
[1776954606251,35.41,77805.46,3.4,0.40889,0.00014,30.55286]
[1776954606965,35.41,77808.59,3.4,0.40933,0.00014,30.562]
[1776954607202,35.41,77808.59,3.4,0.40933,0.00014,30.562]
[1776954609884,35.41,77810.93,3.4,0.40966,0.00014,30.56888]
[1776954611737,35.41,77811.4,3.4,0.40972,0.00014,30.57027]
[1776954612800,35.41,77821.08,3.4,0.41108,0.00014,30.59821]
[1776954614749,35.41,77818.2,3.4,0.41068,0.00014,30.59001]
[1776954614817,35.41,77816.02,3.4,0.41038,0.00014,30.58378]
[1776954617256,35.41,77821.26,3.4,0.4111,0.00014,30.5987]
[1776954617442,35.41,77821.26,3.4,0.4111,0.00014,30.5987]
[1776954617497,35.41,77821.26,3.4,0.4111,0.00014,30.5987]
[1776954617532,35.41,77821.26,3.4,0.4111,0.00014,30.5987]
[1776954617633,35.41,77821.26,3.4,0.4111,0.00014,30.5987]
[1776954617724,35.41,77821.26,3.4,0.4111,0.00014,30.5987]
[1776954617771,35.41,77821.26,3.4,0.4111,0.00014,30.5987]
[1776954617841,35.41,77834.2,3.4,0.41291,0.00014,30.63536]
[1776954618341,35.41,77834.2,3.4,0.41291,0.00014,30.63536]
[1776954618462,35.41,77834.2,3.4,0.41291,0.00014,30.63536]
[1776954618723,35.41,77834.2,3.4,0.41291,0.00014,30.63536]
[1776954618765,35.41,77834.2,3.4,0.41291,0.00014,30.63536]
[1776954618848,35.41,77844.08,3.4,0.41429,0.00014,30.66298]
[1776954619855,35.41,77841.13,3.4,0.41387,0.00014,30.65469]
[1776954624891,35.41,77844.47,3.4,0.41433,0.00014,30.66392]
[1776954628222,35.41,77851.97,3.4,0.41538,0.00014,30.6846]
[1776954628839,35.41,77851.97,3.4,0.41538,0.00014,30.6846]
[1776954629057,35.41,77857.02,3.4,0.41609,0.00014,30.69841]
[1776954629684,35.41,77857.02,3.4,0.41609,0.00014,30.69841]
[1776954632039,35.41,77857.93,3.4,0.4162,0.00014,30.6978]
[1776954632372,35.41,77857.93,3.4,0.4162,0.00014,30.6978]
[1776954632377,35.41,77857.93,3.4,0.4162,0.00014,30.6978]
[1776954632764,35.41,77857.93,3.4,0.4162,0.00014,30.6978]
[1776954632835,35.41,77857.93,3.4,0.4162,0.00014,30.6978]
[1776954632831,35.4,77859.83,3.4,0.41646,0.00014,30.70292]
[1776954632952,35.4,77869.63,3.4,0.41784,0.00014,30.72939]
[1776954637444,35.41,77875.24,3.4,0.41863,0.00014,30.74443]
[1776954637875,35.41,77875.24,3.4,0.41863,0.00014,30.74443]
[1776954638622,35.41,77876.78,3.4,0.41884,0.00014,30.74854]
[1776954639082,35.41,77881.8,3.4,0.41955,0.00014,30.76187]
[1776954639465,35.41,77881.8,3.4,0.41955,0.00014,30.76187]
[1776954639959,35.41,77885.06,3.4,0.42001,0.00014,30.77048]
[1776954639971,35.41,77885.06,3.4,0.42001,0.00014,30.77048]
[1776954640403,35.41,77892.89,3.4,0.42111,0.00014,30.79091]
[1776954641588,35.41,77892.89,3.4,0.42111,0.00014,30.79091]
[1776954642793,35.41,77896.23,3.4,0.42157,0.00014,30.7995]
[1776954644388,35.41,77888.98,3.4,0.42055,0.00014,30.78065]
[1776954644456,35.4,77880.81,3.4,0.41941,0.00014,30.75917]
[1776954646394,35.4,77876.66,3.4,0.41882,0.00014,30.74818]
[1776954646449,35.4,77876.66,3.4,0.41882,0.00014,30.74818]
[1776954646776,35.4,77876.66,3.4,0.41882,0.00014,30.74818]
[1776954646864,35.4,77884.51,3.4,0.41992,0.00014,30.76889]
[1776954647052,35.4,77892.98,3.4,0.42111,0.00014,30.79099]
[1776954648788,35.4,77892.98,3.4,0.42111,0.00014,30.79099]
[1776954648795,35.4,77892.98,3.4,0.42111,0.00014,30.79099]
[1776954653115,35.4,77889.6,3.4,0.42063,0.00014,30.78207]
[1776954654389,35.4,77885.38,3.4,0.42004,0.00014,30.77101]
[1776954656948,35.4,77882.04,3.4,0.41956,0.00014,30.76218]
[1776954657126,35.4,77869.38,3.4,0.41779,0.00014,30.72849]
[1776954658182,35.4,77869.38,3.4,0.41779,0.00014,30.72849]
[1776954658199,35.4,77869.38,3.4,0.41779,0.00014,30.72849]
[1776954658287,35.4,77869.38,3.4,0.41779,0.00014,30.72849]
[1776954659217,35.4,77865.23,3.4,0.41721,0.00014,30.71732]
[1776954659228,35.4,77865.23,3.4,0.41721,0.00014,30.71732]
[1776954659440,35.4,77865.23,3.4,0.41721,0.00014,30.71732]
[1776954660252,35.4,77860.82,3.4,0.41659,0.00014,30.7054]
[1776954661200,35.4,77861.75,3.4,0.41672,0.00014,30.70792]
[1776954663168,35.4,77876.43,3.4,0.41878,0.00014,30.74737]
[1776954668274,35.4,77880.93,3.4,0.41941,0.00014,30.75926]
[1776954674249,35.4,77875.52,3.4,0.41865,0.00014,30.7449]
[1776954676510,35.4,77875.7,3.4,0.41867,0.00014,30.74538]
[1776954676545,35.4,77883.29,3.4,0.41974,0.00014,30.76546]
[1776954677804,35.4,77883.29,3.4,0.41974,0.00014,30.76546]
[1776954678374,35.4,77880.45,3.4,0.41934,0.00014,30.75796]
[1776954683759,35.4,77891.71,3.4,0.42092,0.00014,30.78742]
[1776954687126,35.4,77896.08,3.4,0.42152,0.00014,30.79867]
[1776954687489,35.4,77896.08,3.4,0.42152,0.00014,30.79867]
[1776954688390,35.39,77896.23,3.4,0.42154,0.00014,30.799]
[1776954688406,35.39,77896.23,3.4,0.42154,0.00014,30.799]
[1776954691368,35.39,77909.98,3.4,0.42346,0.00014,30.83109]
[1776954696403,35.39,77915.93,3.4,0.42428,0.00014,30.8459]
[1776954698079,35.39,77915.85,3.4,0.42427,0.00014,30.84568]
[1776954698133,35.39,77915.85,3.4,0.42427,0.00014,30.84568]
[1776954698227,35.39,77915.85,3.4,0.42427,0.00014,30.84568]
[1776954698777,35.39,77915.85,3.4,0.42427,0.00014,30.84568]
[1776954698901,35.39,77919.36,3.4,0.42476,0.00014,30.85444]
[1776954702195,35.39,77924.38,3.4,0.42547,0.00014,30.8669]
[1776954702204,35.39,77924.38,3.4,0.42547,0.00014,30.8669]
[1776954704784,35.38,77918.08,3.4,0.42458,0.00014,30.85118]
[1776954704798,35.38,77918.08,3.4,0.42458,0.00014,30.85118]
[1776954706766,35.38,77925.46,3.4,0.42561,0.00014,30.86951]
[1776954707029,35.38,77925.7,3.4,0.42565,0.00014,30.8701]
[1776954707093,35.38,77925.7,3.4,0.42565,0.00014,30.8701]
[1776954707222,35.38,77925.7,3.4,0.42565,0.00014,30.8701]
[1776954707837,35.38,77925.7,3.4,0.42565,0.00014,30.8701]
[1776954707882,35.38,77925.7,3.4,0.42565,0.00014,30.8701]
[1776954708156,35.38,77932.96,3.4,0.42667,0.00014,30.88799]
[1776954708398,35.38,77932.96,3.4,0.42667,0.00014,30.88799]
[1776954708791,35.38,77932.96,3.4,0.42667,0.00014,30.88799]
[1776954708844,35.38,77922.02,3.4,0.42513,0.00014,30.86098]
[1776954709446,35.38,77922.02,3.4,0.42513,0.00014,30.86098]
[1776954709611,35.38,77922.02,3.4,0.42513,0.00014,30.86098]
[1776954709783,35.38,77922.02,3.4,0.42513,0.00014,30.86098]
[1776954709813,35.38,77922.02,3.4,0.42513,0.00014,30.86098]
[1776954709820,35.38,77908.8,3.4,0.42327,0.00014,30.82777]
[1776954710206,35.38,77908.8,3.4,0.42327,0.00014,30.82777]
[1776954710256,35.38,77908.8,3.4,0.42327,0.00014,30.82777]
[1776954710359,35.38,77908.8,3.4,0.42327,0.00014,30.82777]
[1776954710532,35.38,77908.8,3.4,0.42327,0.00014,30.82777]
[1776954710640,35.38,77908.8,3.4,0.42327,0.00014,30.82777]
[1776954710707,35.38,77885.49,3.4,0.41999,0.00014,30.7675]
[1776954711158,35.38,77885.49,3.4,0.41999,0.00014,30.7675]
[1776954712452,35.38,77884.17,3.4,0.41981,0.00014,30.76403]
[1776954712524,35.38,77883.86,3.4,0.41976,0.00014,30.76318]
[1776954714948,35.38,77883.03,3.4,0.41964,0.00014,30.76098]
[1776954714967,35.38,77874.86,3.4,0.4185,0.00014,30.73931]
[1776954715082,35.38,77874.86,3.4,0.4185,0.00014,30.73931]
[1776954715114,35.38,77874.86,3.4,0.4185,0.00014,30.73931]
[1776954715127,35.38,77874.86,3.4,0.4185,0.00014,30.73931]
[1776954715224,35.38,77874.86,3.4,0.4185,0.00014,30.73931]
[1776954715545,35.38,77860.33,3.4,0.41646,0.00014,30.70017]
[1776954716625,35.38,77860.33,3.4,0.41646,0.00014,30.70017]
[1776954716656,35.38,77854.34,3.4,0.41562,0.00014,30.68384]
[1776954719087,35.38,77849.16,3.4,0.4149,0.00014,30.66962]
[1776954719148,35.38,77849.16,3.4,0.4149,0.00014,30.66962]
[1776954722594,35.38,77858.46,3.4,0.41621,0.00014,30.69525]
[1776954723316,35.38,77858.46,3.4,0.41621,0.00014,30.69525]
[1776954723574,35.38,77858.46,3.4,0.41621,0.00014,30.69525]
[1776954723654,35.38,77858.46,3.4,0.41621,0.00014,30.69525]
[1776954724057,35.38,77861.24,3.4,0.4166,0.00014,30.70283]
[1776954724694,35.38,77861.24,3.4,0.4166,0.00014,30.70283]
[1776954727071,35.38,77868.94,3.4,0.41768,0.00014,30.72367]
[1776954727149,35.38,77868.94,3.4,0.41768,0.00014,30.72367]
[1776954729234,35.39,77878.38,3.4,0.41901,0.00014,30.74891]
[1776954730236,35.39,77872.92,3.4,0.41824,0.00014,30.73441]
[1776954732681,35.39,77874.96,3.4,0.41853,0.00014,30.7399]
[1776954733671,35.39,77886.66,3.4,0.42017,0.00014,30.77086]
[1776954734678,35.39,77896.22,3.4,0.42152,0.00014,30.79572]
[1776954737161,35.39,77895.66,3.4,0.42143,0.00014,30.79422]
[1776954739525,35.39,77892.68,3.4,0.42101,0.00014,30.78644]
[1776954739539,35.39,77892.68,3.4,0.42101,0.00014,30.78644]
[1776954739632,35.39,77892.68,3.4,0.42101,0.00014,30.78644]
[1776954741369,35.38,77906.12,3.4,0.4229,0.00014,30.82096]
[1776954741727,35.38,77919.7,3.4,0.4248,0.00014,30.85517]
[1776954744748,35.38,77911.25,3.4,0.42361,0.00014,30.83386]
[1776954746942,35.38,77910.56,3.4,0.42351,0.00014,30.83209]
[1776954749672,35.38,77912.96,3.4,0.42384,0.00014,30.83808]
[1776954754069,35.38,77906.73,3.4,0.42295,0.00014,30.81919]
[1776954754088,35.38,77906.73,3.4,0.42295,0.00014,30.81919]
[1776954754818,35.37,77903.16,3.4,0.42245,0.00014,30.81004]
[1776954755029,35.37,77903.16,3.4,0.42245,0.00014,30.81004]
[1776954755756,35.37,77903.16,3.4,0.42245,0.00014,30.81004]
[1776954755824,35.37,77910.41,3.4,0.42346,0.00014,30.82847]
[1776954757540,35.37,77913.47,3.4,0.4239,0.00014,30.8362]
[1776954757633,35.37,77913.47,3.4,0.4239,0.00014,30.8362]
[1776954757839,35.37,77922.41,3.4,0.42515,0.00014,30.85859]
[1776954762874,35.37,77927.71,3.4,0.42589,0.00014,30.87163]
[1776954766287,35.37,77921.08,3.4,0.42496,0.00014,30.85515]
[1776954766371,35.37,77921.08,3.4,0.42496,0.00014,30.85515]
[1776954766475,35.37,77921.08,3.4,0.42496,0.00014,30.85515]
[1776954766902,35.37,77915.75,3.4,0.42421,0.00014,30.8418]
[1776954771461,35.37,77909.48,3.4,0.42332,0.00014,30.82586]
[1776954771491,35.37,77909.48,3.4,0.42332,0.00014,30.82586]
[1776954772058,35.37,77909.48,3.4,0.42332,0.00014,30.82586]
[1776954772934,35.37,77906.72,3.4,0.42293,0.00014,30.81885]
[1776954776256,35.36,77902.83,3.4,0.42237,0.00014,30.80875]
[1776954776584,35.36,77902.83,3.4,0.42237,0.00014,30.80875]
[1776954776973,35.36,77892.69,3.4,0.42095,0.00014,30.78254]
[1776954777100,35.36,77892.69,3.4,0.42095,0.00014,30.78254]
[1776954782502,35.36,77883.74,3.4,0.41968,0.00014,30.75903]
[1776954783761,35.36,77880.62,3.4,0.41924,0.00014,30.75078]
[1776954784342,35.36,77875.44,3.4,0.41852,0.00014,30.73701]
[1776954784478,35.36,77875.44,3.4,0.41852,0.00014,30.73701]
[1776954785345,35.36,77869.56,3.4,0.41769,0.00014,30.72126]
[1776954785436,35.36,77869.56,3.4,0.41769,0.00014,30.72126]
[1776954789483,35.36,77873.8,3.4,0.41829,0.00014,30.73265]
[1776954789562,35.36,77873.8,3.4,0.41829,0.00014,30.73265]
[1776954790569,35.36,77877.48,3.4,0.4188,0.00014,30.74247]
[1776954791364,35.36,77876.72,3.4,0.4187,0.00014,30.74045]
[1776954792580,35.36,77876.72,3.4,0.4187,0.00014,30.74045]
[1776954793798,35.36,77876.85,3.4,0.41872,0.00014,30.7408]
[1776954795106,35.36,77887.53,3.4,0.42022,0.00014,30.769]
[1776954800497,35.36,77884.35,3.4,0.41977,0.00014,30.76061]
[1776954804169,35.36,77872.91,3.4,0.41816,0.00014,30.73022]
[1776954806183,35.36,77863.97,3.4,0.41691,0.00014,30.70616]
[1776954808197,35.36,77877.17,3.4,0.41876,0.00014,30.74162]
[1776954811925,35.36,77879.45,3.4,0.41908,0.00014,30.74767]
[1776954817269,35.36,77881.4,3.4,0.41934,0.00014,30.74981]
[1776954819274,35.36,77895.21,3.4,0.42128,0.00014,30.78593]
[1776954824308,35.36,77896.81,3.4,0.4215,0.00014,30.78996]
[1776954829344,35.35,77898.98,3.4,0.4218,0.00014,30.79546]
[1776954830235,35.35,77898.98,3.4,0.4218,0.00014,30.79546]
[1776954831020,35.35,77898.98,3.4,0.4218,0.00014,30.79546]
[1776954831681,35.35,77902.03,3.4,0.42222,0.00014,30.80325]
[1776954837635,35.35,77894.3,3.4,0.42113,0.00014,30.78316]
[1776954838408,35.35,77881.7,3.4,0.41935,0.00014,30.75009]
[1776954840856,35.35,77879.79,3.4,0.41908,0.00014,30.74502]
[1776954841044,35.35,77879.79,3.4,0.41908,0.00014,30.74502]
[1776954841773,35.35,77879.72,3.4,0.41907,0.00014,30.74482]
[1776954842018,35.35,77879.72,3.4,0.41907,0.00014,30.74482]
[1776954842771,35.35,77872.83,3.4,0.41811,0.00014,30.72645]
[1776954843860,35.35,77866.61,3.4,0.41723,0.00014,30.70973]
[1776954843865,35.35,77866.61,3.4,0.41723,0.00014,30.70973]
[1776954843904,35.35,77866.61,3.4,0.41723,0.00014,30.70973]
[1776954844057,35.35,77866.61,3.4,0.41723,0.00014,30.70973]
[1776954844732,35.35,77866.98,3.4,0.41729,0.00014,30.71074]
[1776954846056,35.35,77861.59,3.4,0.41653,0.00014,30.69614]
[1776954846250,35.35,77861.21,3.4,0.41648,0.00014,30.69511]
[1776954847290,35.35,77866.64,3.4,0.41724,0.00014,30.70985]
[1776954849342,35.35,77860.8,3.4,0.41642,0.00014,30.69403]
[1776954850608,35.35,77863.27,3.4,0.41677,0.00014,30.70076]
[1776954856535,35.35,77860.13,3.4,0.41634,0.00014,30.69232]
[1776954858148,35.35,77860.13,3.4,0.41634,0.00014,30.69232]
[1776954859434,35.35,77864.92,3.4,0.41701,0.00014,30.70538]
[1776954860949,35.35,77866.14,3.4,0.41718,0.00014,30.70869]
[1776954863507,35.35,77866.95,3.4,0.4173,0.00014,30.71092]
[1776954863542,35.35,77866.95,3.4,0.4173,0.00014,30.71092]
[1776954863614,35.35,77866.95,3.4,0.4173,0.00014,30.71092]
[1776954864595,35.35,77876.89,3.4,0.41869,0.00014,30.7376]
[1776954869630,35.35,77872.97,3.4,0.41815,0.00014,30.72716]
[1776954874666,35.36,77874.26,3.4,0.41832,0.00014,30.72763]
[1776954876498,35.36,77875.19,3.4,0.41845,0.00014,30.73012]
[1776954876680,35.36,77867.14,3.4,0.41732,0.00014,30.70852]
[1776954877417,35.36,77867.14,3.4,0.41732,0.00014,30.70852]
[1776954880563,35.36,77867.24,3.4,0.41734,0.00014,30.70882]
[1776954881606,35.36,77866.71,3.4,0.41726,0.00014,30.70741]
[1776954882386,35.36,77862.75,3.4,0.41671,0.00014,30.6967]
[1776954884887,35.36,77867.52,3.4,0.41738,0.00014,30.70965]
[1776954885130,35.36,77867.52,3.4,0.41738,0.00014,30.70965]
[1776954885242,35.36,77866.16,3.4,0.41719,0.00014,30.706]
[1776954885743,35.36,77857.89,3.4,0.41603,0.00014,30.68354]
[1776954888057,35.36,77856.23,3.4,0.4158,0.00014,30.67902]
[1776954890486,35.36,77850.42,3.4,0.41499,0.00014,30.66314]
[1776954893619,35.36,77851.25,3.4,0.41512,0.00014,30.66554]
[1776954895543,35.37,77851.27,3.4,0.41512,0.00014,30.66566]
[1776954900848,35.37,77850.68,3.4,0.41505,0.00014,30.66421]
[1776954903158,35.37,77850.43,3.4,0.41502,0.00014,30.66355]
[1776954903171,35.37,77850.43,3.4,0.41502,0.00014,30.66355]
[1776954903185,35.37,77850.44,3.4,0.41502,0.00014,30.6636]
[1776954903869,35.37,77837.43,3.4,0.4132,0.00014,30.6274]
[1776954908948,35.37,77836.94,3.4,0.41314,0.00014,30.62616]
[1776954911332,35.37,77840.02,3.4,0.41357,0.00014,30.63486]
[1776954911354,35.37,77840.02,3.4,0.41357,0.00014,30.63486]
[1776954911925,35.38,77845.03,3.4,0.41428,0.00014,30.64887]
[1776954912250,35.38,77845.03,3.4,0.41428,0.00014,30.64887]
[1776954912932,35.38,77837.95,3.4,0.41329,0.00014,30.62911]
[1776954914715,35.38,77838.44,3.4,0.41336,0.00014,30.63051]
[1776954914946,35.38,77843.44,3.4,0.41406,0.00014,30.6445]
[1776954915799,35.38,77843.44,3.4,0.41406,0.00014,30.6445]
[1776954919298,35.38,77850.87,3.4,0.4151,0.00014,30.66519]
[1776954919653,35.38,77850.87,3.4,0.4151,0.00014,30.66519]
[1776954919729,35.38,77850.87,3.4,0.4151,0.00014,30.66519]
[1776954921056,35.38,77850.81,3.4,0.4151,0.00014,30.66505]
[1776954921108,35.38,77850.81,3.4,0.4151,0.00014,30.66505]
[1776954921114,35.38,77850.81,3.4,0.4151,0.00014,30.66505]
[1776954921209,35.38,77845.85,3.4,0.4144,0.00014,30.65135]
[1776954922503,35.38,77843.04,3.4,0.41401,0.00014,30.64355]
[1776954923002,35.38,77845.74,3.4,0.41439,0.00014,30.65109]
[1776954923631,35.38,77845.74,3.4,0.41439,0.00014,30.65109]
[1776954923734,35.38,77845.74,3.4,0.41439,0.00014,30.65109]
[1776954923996,35.38,77845.74,3.4,0.41439,0.00014,30.65109]
[1776954924104,35.38,77845.74,3.4,0.41439,0.00014,30.65109]
[1776954924128,35.38,77845.74,3.4,0.41439,0.00014,30.65109]
[1776954924155,35.38,77835.55,3.4,0.41297,0.00014,30.62264]
[1776954924732,35.38,77835.55,3.4,0.41297,0.00014,30.62264]
[1776954924765,35.38,77835.55,3.4,0.41297,0.00014,30.62264]
[1776954925017,35.38,77820.03,3.4,0.41079,0.00014,30.57849]
[1776954925473,35.38,77820.03,3.4,0.41079,0.00014,30.57849]
[1776954925488,35.38,77820.03,3.4,0.41079,0.00014,30.57849]
[1776954926225,35.38,77816.69,3.4,0.41032,0.00014,30.56881]
[1776954926738,35.38,77816.69,3.4,0.41032,0.00014,30.56881]
[1776954927031,35.38,77819.12,3.4,0.41066,0.00014,30.57577]
[1776954932076,35.38,77820.66,3.4,0.41086,0.00014,30.57703]
[1776954932113,35.38,77820.66,3.4,0.41086,0.00014,30.57703]
[1776954932116,35.38,77820.66,3.4,0.41086,0.00014,30.57703]
[1776954932203,35.38,77820.66,3.4,0.41086,0.00014,30.57703]
[1776954932211,35.38,77820.66,3.4,0.41086,0.00014,30.57703]
[1776954932858,35.38,77821.5,3.4,0.41097,0.00014,30.57941]
[1776954933075,35.37,77833.34,3.4,0.41263,0.00014,30.61307]
[1776954933766,35.37,77833.34,3.4,0.41263,0.00014,30.61307]
[1776954933788,35.37,77833.34,3.4,0.41263,0.00014,30.61307]
[1776954934082,35.37,77837.64,3.4,0.41323,0.00014,30.62516]
[1776954934465,35.37,77837.64,3.4,0.41323,0.00014,30.62516]
[1776954934777,35.37,77837.64,3.4,0.41323,0.00014,30.62516]
[1776954935089,35.37,77846.36,3.4,0.41445,0.00014,30.64951]
[1776954936380,35.37,77845.93,3.4,0.41439,0.00014,30.6483]
[1776954936795,35.37,77845.93,3.4,0.41439,0.00014,30.6483]
[1776954936894,35.37,77845.93,3.4,0.41439,0.00014,30.6483]
[1776954937071,35.37,77845.93,3.4,0.41439,0.00014,30.6483]
[1776954937103,35.37,77857.94,3.4,0.41607,0.00014,30.6814]
[1776954937451,35.37,77857.94,3.4,0.41607,0.00014,30.6814]
[1776954937458,35.37,77857.94,3.4,0.41607,0.00014,30.6814]
[1776954937791,35.37,77857.94,3.4,0.41607,0.00014,30.6814]
[1776954937919,35.37,77857.94,3.4,0.41607,0.00014,30.6814]
[1776954938558,35.38,77862.09,3.4,0.41666,0.00014,30.69271]
[1776954938644,35.38,77862.09,3.4,0.41666,0.00014,30.69271]
[1776954939062,35.38,77862.09,3.4,0.41666,0.00014,30.69271]
[1776954939337,35.38,77862.03,3.4,0.41665,0.00014,30.69256]
[1776954941103,35.38,77862.52,3.4,0.41672,0.00014,30.6939]
[1776954941140,35.38,77862.52,3.4,0.41672,0.00014,30.6939]
[1776954941414,35.38,77862.57,3.4,0.41673,0.00014,30.69405]
[1776954941424,35.38,77862.57,3.4,0.41673,0.00014,30.69405]
[1776954941500,35.38,77862.57,3.4,0.41673,0.00014,30.69405]
[1776954941819,35.38,77862.57,3.4,0.41673,0.00014,30.69405]
[1776954942149,35.38,77870.12,3.4,0.41779,0.00014,30.71444]
[1776954948191,35.38,77864.59,3.4,0.41702,0.00014,30.69962]
[1776954951212,35.38,77872.54,3.4,0.41813,0.00014,30.72104]
[1776954951465,35.38,77872.54,3.4,0.41813,0.00014,30.72104]
[1776954951578,35.38,77872.54,3.4,0.41813,0.00014,30.72104]
[1776954951723,35.38,77872.54,3.4,0.41813,0.00014,30.72104]
[1776954951851,35.38,77872.54,3.4,0.41813,0.00014,30.72104]
[1776954953565,35.38,77876.74,3.4,0.41872,0.00014,30.73229]
[1776954955122,35.38,77875.33,3.4,0.41853,0.00014,30.72856]
[1776954961162,35.38,77880.79,3.4,0.4193,0.00014,30.74317]
[1776954961573,35.38,77887.62,3.4,0.42026,0.00014,30.76116]
[1776954961579,35.38,77887.62,3.4,0.42026,0.00014,30.76116]
[1776954961736,35.38,77887.62,3.4,0.42026,0.00014,30.76116]
[1776954962289,35.38,77887.62,3.4,0.42026,0.00014,30.76116]
[1776954962518,35.38,77887.43,3.4,0.42023,0.00014,30.76065]
[1776954962753,35.38,77887.43,3.4,0.42023,0.00014,30.76065]
[1776954963105,35.38,77887.43,3.4,0.42023,0.00014,30.76065]
[1776954963145,35.38,77905.83,3.4,0.42282,0.00014,30.80818]
[1776954963453,35.38,77918.89,3.4,0.42465,0.00014,30.84115]
[1776954964673,35.38,77918.89,3.4,0.42465,0.00014,30.84115]
[1776954964869,35.38,77919.85,3.4,0.42478,0.00014,30.84347]
[1776954965294,35.38,77919.85,3.4,0.42478,0.00014,30.84347]
[1776954965298,35.38,77919.85,3.4,0.42478,0.00014,30.84347]
[1776954965309,35.38,77919.85,3.4,0.42478,0.00014,30.84347]
[1776954966146,35.38,77928.06,3.4,0.42594,0.00014,30.86383]
[1776954966884,35.38,77928.06,3.4,0.42594,0.00014,30.86383]
[1776954966894,35.38,77928.06,3.4,0.42594,0.00014,30.86383]
[1776954966986,35.38,77928.01,3.4,0.42593,0.00014,30.86371]
[1776954968659,35.38,77927.95,3.4,0.42593,0.00014,30.8636]
[1776954968745,35.38,77924.34,3.4,0.42542,0.00014,30.85471]
[1776954969694,35.38,77924.34,3.4,0.42542,0.00014,30.85471]
[1776954969704,35.38,77924.34,3.4,0.42542,0.00014,30.85471]
[1776954970012,35.38,77924.34,3.4,0.42542,0.00014,30.85471]
[1776954970107,35.38,77914.5,3.4,0.42404,0.00014,30.83015]
[1776954970299,35.38,77914.5,3.4,0.42404,0.00014,30.83015]
[1776954970469,35.38,77914.5,3.4,0.42404,0.00014,30.83015]
[1776954970547,35.38,77914.5,3.4,0.42404,0.00014,30.83015]
[1776954970719,35.38,77914.5,3.4,0.42404,0.00014,30.83015]
[1776954970759,35.38,77914.5,3.4,0.42404,0.00014,30.83015]
[1776954970977,35.38,77914.5,3.4,0.42404,0.00014,30.83015]
[1776954971026,35.38,77914.5,3.4,0.42404,0.00014,30.83015]
[1776954971120,35.38,77912.5,3.4,0.42376,0.00014,30.82512]
[1776954971853,35.38,77912.5,3.4,0.42376,0.00014,30.82512]
[1776954971866,35.38,77889.72,3.4,0.42055,0.00014,30.76659]
[1776954972633,35.38,77889.72,3.4,0.42055,0.00014,30.76659]
[1776954972822,35.38,77892.06,3.4,0.42088,0.00014,30.77267]
[1776954978277,35.38,77896.66,3.4,0.42152,0.00014,30.78448]
[1776954979117,35.38,77898.64,3.4,0.4218,0.00014,30.78956]
[1776954979250,35.38,77898.64,3.4,0.4218,0.00014,30.78956]
[1776954979423,35.38,77898.54,3.4,0.42178,0.00014,30.78927]
[1776954980430,35.38,77910.69,3.4,0.42348,0.00014,30.82025]
[1776954981385,35.38,77910.69,3.4,0.42348,0.00014,30.82025]
[1776954981437,35.38,77912.51,3.4,0.42374,0.00014,30.82484]
[1776954986817,35.37,77921.69,3.4,0.42502,0.00014,30.84777]
[1776954986824,35.37,77934.09,3.4,0.42677,0.00014,30.87834]
[1776954987549,35.37,77934.09,3.4,0.42677,0.00014,30.87834]
[1776954987555,35.37,77945.97,3.4,0.42844,0.00014,30.90709]
[1776954988699,35.37,77945.97,3.4,0.42844,0.00014,30.90709]
[1776954991910,35.37,77934.92,3.4,0.42689,0.00014,30.8804]
[1776954994808,35.38,77941.82,3.4,0.42786,0.00014,30.89422]
[1776954994980,35.38,77941.82,3.4,0.42786,0.00014,30.89422]
[1776954996288,35.38,77942.1,3.4,0.4279,0.00014,30.89492]
[1776954995547,35.38,77952.47,3.4,0.42936,0.00014,30.91975]
[1776954996444,35.38,77952.47,3.4,0.42936,0.00014,30.91975]
[1776954996953,35.38,77952.47,3.4,0.42936,0.00014,30.91975]
[1776954998669,35.38,77959.88,3.4,0.43041,0.00014,30.93724]
[1776954999057,35.38,77959.88,3.4,0.43041,0.00014,30.93724]
[1776954999356,35.38,77960.59,3.4,0.43051,0.00014,30.9389]
[1776955001370,35.38,77963.32,3.4,0.43089,0.00014,30.94528]
[1776955004100,35.38,77960.34,3.4,0.43047,0.00014,30.93832]
[1776955004141,35.38,77960.34,3.4,0.43047,0.00014,30.93832]
[1776955004166,35.38,77960.34,3.4,0.43047,0.00014,30.93832]
[1776955004272,35.38,77960.34,3.4,0.43047,0.00014,30.93832]
[1776955004507,35.38,77962.74,3.4,0.43081,0.00014,30.94393]
[1776955004870,35.38,77962.74,3.4,0.43081,0.00014,30.94393]
[1776955004884,35.38,77972.4,3.4,0.43217,0.00014,30.96629]
[1776955006387,35.38,77977.14,3.4,0.43284,0.00014,30.97712]
[1776955008316,35.38,77974.97,3.4,0.43253,0.00014,30.97215]
[1776955009646,35.38,77982.63,3.4,0.43361,0.00014,30.98953]
[1776955011678,35.37,77982.32,3.4,0.43357,0.00014,30.98881]
[1776955013194,35.37,77981.17,3.4,0.4334,0.00014,30.98619]
[1776955013320,35.37,77981.17,3.4,0.4334,0.00014,30.98619]
[1776955013829,35.37,77979.65,3.4,0.43319,0.00014,30.98271]
[1776955013871,35.37,77979.65,3.4,0.43319,0.00014,30.98271]
[1776955013919,35.37,77964.69,3.4,0.43108,0.00014,30.94835]
[1776955014729,35.37,77964.69,3.4,0.43108,0.00014,30.94835]
[1776955014865,35.37,77964.69,3.4,0.43108,0.00014,30.94835]
[1776955018079,35.37,77963.08,3.4,0.43085,0.00014,30.9446]
[1776955018581,35.37,77963.04,3.4,0.43084,0.00014,30.9445]
[1776955018901,35.37,77963.04,3.4,0.43084,0.00014,30.9445]
[1776955019058,35.37,77963.04,3.4,0.43084,0.00014,30.9445]
[1776955019429,35.37,77960.82,3.4,0.43053,0.00014,30.93931]
[1776955019716,35.37,77951.66,3.4,0.42924,0.00014,30.9177]
[1776955021795,35.37,77951.09,3.4,0.42916,0.00014,30.91636]
[1776955021830,35.37,77950.18,3.4,0.42903,0.00014,30.9142]
[1776955022737,35.37,77938.01,3.4,0.42732,0.00014,30.88493]
[1776955023461,35.37,77938.01,3.4,0.42732,0.00014,30.88493]
[1776955027661,35.38,77935.04,3.4,0.4269,0.00014,30.87777]
[1776955027769,35.38,77935.04,3.4,0.4269,0.00014,30.87777]
[1776955027839,35.38,77935.04,3.4,0.4269,0.00014,30.87777]
[1776955028164,35.38,77935.04,3.4,0.4269,0.00014,30.87777]
[1776955028221,35.38,77922.99,3.4,0.42521,0.00014,30.84812]
[1776955028736,35.38,77922.99,3.4,0.42521,0.00014,30.84812]
[1776955029501,35.38,77919.64,3.4,0.42474,0.00014,30.8398]
[1776955031039,35.38,77922.11,3.4,0.42508,0.00014,30.84596]
[1776955031266,35.38,77922.11,3.4,0.42508,0.00014,30.84596]
[1776955031284,35.38,77923.58,3.4,0.42529,0.00014,30.84964]
[1776955032808,35.38,77934.39,3.4,0.42682,0.00014,30.87627]
[1776955033879,35.38,77934.39,3.4,0.42682,0.00014,30.87627]
[1776955034069,35.38,77934.39,3.4,0.42682,0.00014,30.87627]
[1776955034071,35.38,77941.47,3.4,0.42782,0.00014,30.89348]
[1776955034823,35.38,77950.34,3.4,0.42907,0.00014,30.91476]
[1776955035981,35.38,77950.34,3.4,0.42907,0.00014,30.91476]
[1776955036814,35.38,77950.05,3.4,0.42903,0.00014,30.91408]
[1776955036820,35.38,77950.05,3.4,0.42903,0.00014,30.91408]
[1776955036842,35.38,77950.05,3.4,0.42903,0.00014,30.91408]
[1776955036924,35.38,77950.05,3.4,0.42903,0.00014,30.91408]
[1776955037057,35.38,77950.05,3.4,0.42903,0.00014,30.91408]
[1776955037080,35.38,77957.45,3.4,0.43007,0.00014,30.93161]
[1776955037358,35.38,77957.45,3.4,0.43007,0.00014,30.93161]
[1776955038144,35.38,77968.79,3.4,0.43167,0.00014,30.95805]
[1776955039953,35.38,77970.31,3.4,0.43188,0.00014,30.96154]
[1776955040110,35.38,77970.31,3.4,0.43188,0.00014,30.96154]
[1776955040866,35.38,77977.72,3.4,0.43293,0.00014,30.97849]
[1776955041482,35.38,77977.72,3.4,0.43293,0.00014,30.97849]
[1776955041873,35.38,77987.43,3.4,0.4343,0.00014,31.00039]
[1776955046908,35.38,77985.01,3.4,0.43395,0.00014,30.99495]
[1776955050936,35.38,77972.79,3.4,0.43223,0.00014,30.96721]
[1776955051943,35.38,77983.33,3.4,0.43371,0.00014,30.98818]
[1776955056978,35.38,77981.53,3.4,0.43345,0.00014,30.98411]
[1776955057984,35.38,77973.73,3.4,0.43235,0.00014,30.96636]
[1776955062013,35.38,77981.18,3.4,0.4334,0.00014,30.98328]
[1776955064026,35.38,77967.09,3.4,0.43141,0.00014,30.95102]
[1776955064737,35.38,77967.09,3.4,0.43141,0.00014,30.95102]
[1776955064739,35.38,77967.09,3.4,0.43141,0.00014,30.95102]
[1776955064945,35.38,77967.09,3.4,0.43141,0.00014,30.95102]
[1776955065058,35.38,77967.09,3.4,0.43141,0.00014,30.95102]
[1776955065120,35.38,77967.09,3.4,0.43141,0.00014,30.95102]
[1776955065334,35.38,77967.09,3.4,0.43141,0.00014,30.95102]
[1776955065733,35.38,77961.9,3.4,0.43068,0.00014,30.93894]
[1776955065770,35.38,77961.9,3.4,0.43068,0.00014,30.93894]
[1776955066293,35.38,77961.9,3.4,0.43068,0.00014,30.93894]
[1776955067339,35.38,77949.18,3.4,0.42889,0.00014,30.90891]
[1776955068143,35.38,77949.18,3.4,0.42889,0.00014,30.90891]
[1776955068309,35.38,77949.18,3.4,0.42889,0.00014,30.90891]
[1776955068683,35.38,77955.18,3.4,0.42973,0.00014,30.92315]
[1776955068771,35.38,77955.18,3.4,0.42973,0.00014,30.92315]
[1776955068872,35.38,77955.18,3.4,0.42973,0.00014,30.92315]
[1776955069123,35.38,77955.18,3.4,0.42973,0.00014,30.92315]
[1776955069130,35.38,77972.91,3.4,0.43223,0.00014,30.96443]
[1776955070430,35.38,77977.11,3.4,0.43283,0.00014,30.97402]
[1776955074436,35.37,77979.96,3.4,0.43322,0.00014,30.98043]
[1776955080149,35.37,77988.59,3.4,0.43444,0.00014,30.99982]
[1776955080436,35.37,77988.59,3.4,0.43444,0.00014,30.99982]
[1776955081156,35.37,77997.76,3.4,0.43574,0.00014,31.02014]
[1776955082250,35.37,77997.76,3.4,0.43574,0.00014,31.02014]
[1776955082648,35.37,77998.05,3.4,0.43578,0.00014,31.02078]
[1776955086054,35.37,78001.19,3.4,0.43622,0.00014,31.02764]
[1776955086118,35.37,78001.19,3.4,0.43622,0.00014,31.02764]
[1776955086882,35.37,78000.22,3.4,0.43608,0.00014,31.02551]
[1776955087649,35.37,78001.72,3.4,0.43629,0.00014,31.02878]
[1776955090098,35.37,78001.99,3.4,0.43633,0.00014,31.02936]
[1776955090139,35.37,78001.99,3.4,0.43633,0.00014,31.02936]
[1776955096260,35.37,77994.58,3.4,0.43528,0.00014,31.01302]
[1776955097041,35.37,77994.58,3.4,0.43528,0.00014,31.01302]
[1776955097268,35.37,77991.2,3.4,0.4348,0.00014,31.00552]
[1776955099270,35.37,77991.36,3.4,0.43482,0.00014,31.00585]
[1776955099758,35.37,77988.72,3.4,0.43444,0.00014,30.99992]
[1776955099797,35.37,77988.72,3.4,0.43444,0.00014,30.99992]
[1776955100407,35.37,77988.72,3.4,0.43444,0.00014,30.99992]
[1776955102289,35.36,77984.22,3.4,0.43381,0.00014,30.98979]
[1776955103964,35.36,77980.32,3.4,0.43325,0.00014,30.98096]
[1776955104001,35.36,77980.32,3.4,0.43325,0.00014,30.98096]
[1776955104441,35.36,77976.56,3.4,0.43272,0.00014,30.97241]
[1776955104549,35.36,77976.56,3.4,0.43272,0.00014,30.97241]
[1776955105904,35.36,77971.98,3.4,0.43207,0.00014,30.9619]
[1776955105971,35.36,77971.98,3.4,0.43207,0.00014,30.9619]
[1776955106026,35.36,77971.98,3.4,0.43207,0.00014,30.9619]
[1776955106124,35.36,77971.98,3.4,0.43207,0.00014,30.9619]
[1776955106128,35.36,77971.98,3.4,0.43207,0.00014,30.9619]
[1776955106351,35.36,77971.98,3.4,0.43207,0.00014,30.9619]
[1776955106331,35.36,77952.49,3.4,0.42932,0.00014,30.91636]
[1776955107338,35.36,77946.0,3.4,0.42841,0.00014,30.90087]
[1776955107552,35.36,77946.0,3.4,0.42841,0.00014,30.90087]
[1776955107844,35.36,77946.0,3.4,0.42841,0.00014,30.90087]
[1776955108345,35.36,77934.61,3.4,0.4268,0.00014,30.87331]
[1776955108621,35.36,77934.61,3.4,0.4268,0.00014,30.87331]
[1776955108654,35.36,77934.61,3.4,0.4268,0.00014,30.87331]
[1776955109325,35.36,77934.61,3.4,0.4268,0.00014,30.87331]
[1776955109651,35.36,77930.96,3.4,0.42629,0.00014,30.86439]
[1776955109739,35.36,77930.96,3.4,0.42629,0.00014,30.86439]
[1776955109790,35.36,77930.96,3.4,0.42629,0.00014,30.86439]
[1776955110360,35.36,77922.14,3.4,0.42505,0.00014,30.84258]
[1776955110543,35.36,77922.14,3.4,0.42505,0.00014,30.84258]
[1776955111032,35.36,77922.14,3.4,0.42505,0.00014,30.84258]
[1776955111198,35.36,77922.14,3.4,0.42505,0.00014,30.84258]
[1776955111379,35.36,77922.14,3.4,0.42505,0.00014,30.84258]
[1776955111410,35.36,77911.58,3.4,0.42356,0.00014,30.81309]
[1776955111529,35.36,77911.58,3.4,0.42356,0.00014,30.81309]
[1776955111922,35.36,77911.58,3.4,0.42356,0.00014,30.81309]
[1776955112233,35.36,77911.58,3.4,0.42356,0.00014,30.81309]
[1776955112373,35.36,77902.89,3.4,0.42233,0.00014,30.79092]
[1776955112967,35.36,77902.89,3.4,0.42233,0.00014,30.79092]
[1776955112974,35.36,77902.89,3.4,0.42233,0.00014,30.79092]
[1776955113040,35.36,77902.89,3.4,0.42233,0.00014,30.79092]
[1776955113304,35.36,77902.89,3.4,0.42233,0.00014,30.79092]
[1776955113862,35.36,77903.66,3.4,0.42244,0.00014,30.79286]
[1776955114305,35.36,77903.66,3.4,0.42244,0.00014,30.79286]
[1776955114334,35.36,77903.66,3.4,0.42244,0.00014,30.79286]
[1776955114473,35.36,77902.03,3.4,0.42221,0.00014,30.78864]
[1776955114548,35.36,77902.03,3.4,0.42221,0.00014,30.78864]
[1776955115807,35.36,77903.11,3.4,0.42236,0.00014,30.79138]
[1776955121441,35.36,77898.64,3.4,0.42172,0.00014,30.77978]
[1776955121581,35.36,77898.64,3.4,0.42172,0.00014,30.77978]
[1776955124415,35.36,77896.46,3.4,0.42141,0.00014,30.7741]
[1776955124625,35.36,77896.46,3.4,0.42141,0.00014,30.7741]
[1776955124755,35.36,77896.46,3.4,0.42141,0.00014,30.7741]
[1776955124864,35.36,77896.46,3.4,0.42141,0.00014,30.7741]
[1776955124889,35.36,77896.46,3.4,0.42141,0.00014,30.7741]
[1776955125467,35.36,77878.27,3.4,0.41885,0.00014,30.72634]
[1776955127124,35.36,77878.27,3.4,0.41885,0.00014,30.72634]
[1776955127182,35.36,77878.27,3.4,0.41885,0.00014,30.72634]
[1776955127768,35.36,77875.95,3.4,0.41853,0.00014,30.72017]
[1776955127973,35.36,77875.95,3.4,0.41853,0.00014,30.72017]
[1776955128170,35.36,77875.95,3.4,0.41853,0.00014,30.72017]
[1776955128425,35.36,77875.95,3.4,0.41853,0.00014,30.72017]
[1776955128490,35.36,77862.1,3.4,0.41658,0.00014,30.68289]
[1776955131676,35.36,77866.98,3.4,0.41727,0.00014,30.69614]
[1776955138326,35.36,77869.07,3.4,0.41757,0.00014,30.70185]
[1776955140445,35.36,77870.66,3.4,0.41779,0.00014,30.70615]
[1776955140541,35.36,77869.45,3.4,0.41762,0.00014,30.70291]
[1776955140653,35.36,77869.45,3.4,0.41762,0.00014,30.70291]
[1776955140887,35.36,77869.45,3.4,0.41762,0.00014,30.70291]
[1776955140917,35.36,77869.45,3.4,0.41762,0.00014,30.70291]
[1776955140952,35.36,77869.45,3.4,0.41762,0.00014,30.70291]
[1776955141160,35.36,77869.45,3.4,0.41762,0.00014,30.70291]
[1776955141183,35.36,77869.45,3.4,0.41762,0.00014,30.70291]
[1776955141468,35.36,77869.45,3.4,0.41762,0.00014,30.70291]
[1776955141470,35.36,77866.53,3.4,0.41721,0.00014,30.69505]
[1776955141945,35.36,77841.9,3.4,0.41376,0.00014,30.62737]
[1776955142653,35.36,77841.9,3.4,0.41376,0.00014,30.62737]
[1776955143260,35.36,77833.13,3.4,0.41253,0.00014,30.6027]
[1776955146760,35.36,77835.18,3.4,0.41281,0.00014,30.60839]
[1776955147290,35.36,77835.18,3.4,0.41281,0.00014,30.60839]
[1776955149443,35.36,77839.51,3.4,0.41342,0.00014,30.62062]
[1776955151345,35.36,77836.66,3.4,0.41302,0.00014,30.61268]
[1776955152989,35.36,77834.03,3.4,0.41266,0.00014,30.60526]
[1776955158015,35.36,77840.57,3.4,0.41357,0.00014,30.62362]
[1776955158263,35.36,77840.57,3.4,0.41357,0.00014,30.62362]
[1776955158511,35.36,77841.7,3.4,0.41373,0.00014,30.62677]
[1776955159102,35.36,77841.7,3.4,0.41373,0.00014,30.62677]
[1776955159376,35.36,77841.7,3.4,0.41373,0.00014,30.62677]
[1776955159420,35.36,77819.34,3.4,0.41059,0.00014,30.56328]
[1776955160096,35.36,77819.34,3.4,0.41059,0.00014,30.56328]
[1776955160221,35.36,77819.34,3.4,0.41059,0.00014,30.56328]
[1776955161611,35.36,77820.33,3.4,0.41073,0.00014,30.56608]
[1776955161725,35.36,77825.23,3.4,0.41141,0.00014,30.58007]
[1776955167344,35.35,77827.77,3.4,0.41176,0.00014,30.58719]
[1776955169621,35.35,77826.47,3.4,0.41157,0.00014,30.5834]
[1776955169775,35.35,77826.47,3.4,0.41157,0.00014,30.5834]
[1776955170275,35.35,77826.47,3.4,0.41157,0.00014,30.5834]
[1776955170373,35.35,77826.47,3.4,0.41157,0.00014,30.5834]
[1776955170380,35.35,77826.47,3.4,0.41157,0.00014,30.5834]
[1776955170445,35.35,77830.46,3.4,0.41213,0.00014,30.59472]
[1776955170788,35.35,77842.74,3.4,0.41385,0.00014,30.6293]
[1776955172651,35.35,77844.53,3.4,0.4141,0.00014,30.63131]
[1776955172849,35.35,77844.53,3.4,0.4141,0.00014,30.63131]
[1776955172908,35.35,77844.53,3.4,0.4141,0.00014,30.63131]
[1776955173613,35.35,77845.69,3.4,0.41426,0.00014,30.63458]
[1776955173795,35.35,77845.69,3.4,0.41426,0.00014,30.63458]
[1776955173934,35.35,77845.69,3.4,0.41426,0.00014,30.63458]
[1776955174057,35.35,77845.69,3.4,0.41426,0.00014,30.63458]
[1776955174128,35.35,77860.94,3.4,0.4164,0.00014,30.67659]
[1776955175652,35.35,77866.25,3.4,0.41715,0.00014,30.69101]
[1776955176842,35.35,77867.62,3.4,0.41734,0.00014,30.69473]
[1776955177172,35.35,77867.62,3.4,0.41734,0.00014,30.69473]
[1776955177928,35.35,77869.65,3.4,0.41763,0.00014,30.70021]
[1776955177950,35.35,77869.65,3.4,0.41763,0.00014,30.70021]
[1776955178279,35.35,77869.65,3.4,0.41763,0.00014,30.70021]
[1776955178525,35.35,77869.65,3.4,0.41763,0.00014,30.70021]
[1776955178545,35.35,77869.65,3.4,0.41763,0.00014,30.70021]
[1776955178810,35.35,77874.15,3.4,0.41826,0.00014,30.71229]
[1776955179371,35.35,77874.15,3.4,0.41826,0.00014,30.71229]
[1776955179450,35.36,77889.82,3.4,0.42046,0.00014,30.75373]
[1776955184887,35.35,77895.12,3.4,0.4212,0.00014,30.76743]
[1776955185982,35.35,77895.12,3.4,0.4212,0.00014,30.76743]
[1776955186901,35.35,77903.94,3.4,0.42244,0.00014,30.79013]
[1776955191936,35.35,77902.92,3.4,0.42229,0.00014,30.78739]
[1776955194225,35.35,77902.93,3.4,0.42229,0.00014,30.78739]
[1776955194259,35.35,77902.93,3.4,0.42229,0.00014,30.78739]
[1776955194398,35.35,77902.93,3.4,0.42229,0.00014,30.78739]
[1776955194427,35.35,77902.93,3.4,0.42229,0.00014,30.78739]
[1776955194571,35.35,77902.93,3.4,0.42229,0.00014,30.78739]
[1776955194572,35.35,77902.93,3.4,0.42229,0.00014,30.78739]
[1776955194619,35.35,77903.83,3.4,0.42241,0.00014,30.78967]
[1776955194986,35.35,77903.83,3.4,0.42241,0.00014,30.78967]
[1776955195209,35.35,77903.83,3.4,0.42241,0.00014,30.78967]
[1776955195378,35.35,77870.48,3.4,0.41772,0.00014,30.70208]
[1776955195577,35.35,77870.48,3.4,0.41772,0.00014,30.70208]
[1776955195742,35.35,77870.48,3.4,0.41772,0.00014,30.70208]
[1776955195859,35.35,77870.48,3.4,0.41772,0.00014,30.70208]
[1776955195964,35.35,77862.29,3.4,0.41657,0.00014,30.67994]
[1776955198532,35.35,77857.98,3.4,0.41597,0.00014,30.6682]
[1776955199758,35.35,77858.79,3.4,0.41608,0.00014,30.67046]
[1776955199760,35.35,77858.79,3.4,0.41608,0.00014,30.67046]
[1776955200208,35.35,77858.79,3.4,0.41608,0.00014,30.67046]
[1776955200616,35.35,77860.47,3.4,0.41632,0.00014,30.67507]
[1776955201749,35.35,77860.66,3.4,0.41635,0.00014,30.67564]
[1776955201800,35.35,77860.66,3.4,0.41635,0.00014,30.67564]
[1776955201836,35.35,77860.66,3.4,0.41635,0.00014,30.67564]
[1776955202057,35.35,77860.66,3.4,0.41635,0.00014,30.67564]
[1776955204336,35.35,77869.21,3.4,0.41755,0.00014,30.69882]
[1776955204640,35.35,77868.6,3.4,0.41747,0.00014,30.69719]
[1776955204766,35.35,77868.6,3.4,0.41747,0.00014,30.69719]
[1776955204927,35.35,77868.6,3.4,0.41747,0.00014,30.69719]
[1776955205599,35.35,77864.3,3.4,0.41687,0.00014,30.68558]
[1776955205607,35.35,77864.3,3.4,0.41687,0.00014,30.68558]
[1776955205647,35.35,77864.3,3.4,0.41687,0.00014,30.68558]
[1776955205770,35.35,77864.3,3.4,0.41687,0.00014,30.68558]
[1776955206002,35.35,77864.3,3.4,0.41687,0.00014,30.68558]
[1776955206034,35.35,77854.74,3.4,0.41552,0.00014,30.6595]
[1776955207058,35.35,77854.74,3.4,0.41552,0.00014,30.6595]
[1776955207171,35.35,77854.74,3.4,0.41552,0.00014,30.6595]
[1776955207270,35.35,77862.92,3.4,0.41667,0.00014,30.68188]
[1776955207855,35.35,77862.92,3.4,0.41667,0.00014,30.68188]
[1776955210279,35.35,77870.91,3.4,0.4178,0.00014,30.7035]
[1776955210542,35.35,77870.91,3.4,0.4178,0.00014,30.7035]
[1776955210607,35.35,77871.03,3.4,0.41782,0.00014,30.70383]
[1776955210623,35.35,77871.03,3.4,0.41782,0.00014,30.70383]
[1776955210676,35.35,77871.03,3.4,0.41782,0.00014,30.70383]
[1776955211299,35.35,77882.12,3.4,0.41937,0.00014,30.7334]
[1776955214599,35.36,77880.04,3.4,0.41909,0.00014,30.72798]
[1776955214630,35.36,77880.04,3.4,0.41909,0.00014,30.72798]
[1776955214699,35.36,77880.04,3.4,0.41909,0.00014,30.72798]
[1776955214731,35.36,77880.04,3.4,0.41909,0.00014,30.72798]
[1776955214750,35.36,77880.04,3.4,0.41909,0.00014,30.72798]
[1776955214817,35.36,77880.04,3.4,0.41909,0.00014,30.72798]
[1776955215848,35.36,77873.75,3.4,0.41821,0.00014,30.71125]
[1776955216057,35.36,77873.75,3.4,0.41821,0.00014,30.71125]
[1776955221139,35.36,77870.65,3.4,0.41777,0.00014,30.70301]
[1776955223906,35.36,77871.67,3.4,0.41792,0.00014,30.70577]
[1776955226174,35.36,77858.21,3.4,0.41603,0.00014,30.66938]
[1776955229613,35.36,77856.97,3.4,0.41587,0.00014,30.66608]
[1776955229657,35.36,77856.97,3.4,0.41587,0.00014,30.66608]
[1776955230058,35.36,77856.97,3.4,0.41587,0.00014,30.66608]
[1776955230166,35.36,77856.97,3.4,0.41587,0.00014,30.66608]
[1776955230202,35.36,77847.46,3.4,0.41453,0.00014,30.63991]
[1776955231166,35.36,77847.46,3.4,0.41453,0.00014,30.63991]
[1776955234695,35.37,77853.59,3.4,0.41539,0.00014,30.65399]
[1776955237806,35.37,77853.54,3.4,0.41539,0.00014,30.65398]
[1776955237959,35.37,77853.54,3.4,0.41539,0.00014,30.65398]
[1776955238158,35.37,77853.54,3.4,0.41539,0.00014,30.65398]
[1776955238258,35.37,77843.34,3.4,0.41396,0.00014,30.62574]
[1776955239932,35.37,77839.53,3.4,0.41343,0.00014,30.61513]
[1776955239948,35.37,77839.53,3.4,0.41343,0.00014,30.61513]
[1776955243788,35.37,77835.13,3.4,0.41282,0.00014,30.60283]
[1776955243813,35.37,77835.13,3.4,0.41282,0.00014,30.60283]
[1776955243861,35.37,77835.13,3.4,0.41282,0.00014,30.60283]
[1776955244409,35.37,77835.13,3.4,0.41282,0.00014,30.60283]
[1776955244495,35.37,77847.55,3.4,0.41456,0.00014,30.63755]
[1776955244771,35.37,77847.55,3.4,0.41456,0.00014,30.63755]
[1776955245308,35.37,77855.55,3.4,0.41568,0.00014,30.65964]
[1776955250056,35.37,77856.06,3.4,0.41576,0.00014,30.66116]
[1776955252057,35.38,77857.98,3.4,0.41604,0.00014,30.66647]
[1776955253871,35.38,77852.31,3.4,0.41524,0.00014,30.65097]
[1776955254371,35.38,77848.37,3.4,0.41469,0.00014,30.64013]
[1776955256105,35.38,77842.83,3.4,0.41392,0.00014,30.62476]
[1776955256321,35.38,77842.83,3.4,0.41392,0.00014,30.62476]
[1776955256385,35.38,77849.82,3.4,0.4149,0.00014,30.64419]
[1776955261420,35.38,77851.4,3.4,0.41513,0.00014,30.64873]
[1776955264695,35.38,77854.23,3.4,0.41553,0.00014,30.65661]
[1776955266056,35.38,77854.53,3.4,0.41558,0.00014,30.65746]
[1776955266170,35.38,77854.53,3.4,0.41558,0.00014,30.65746]
[1776955266454,35.39,77852.78,3.4,0.41533,0.00014,30.65268]
[1776955269476,35.39,77844.13,3.4,0.41413,0.00014,30.62882]
[1776955271490,35.39,77851.81,3.4,0.41521,0.00014,30.65014]
[1776955276526,35.39,77848.72,3.4,0.41478,0.00014,30.64177]
[1776955279043,35.39,77849.91,3.4,0.41495,0.00014,30.64508]
[1776955279547,35.39,77848.19,3.4,0.41471,0.00014,30.64038]
[1776955284584,35.4,77857.65,3.4,0.41605,0.00014,30.66653]
[1776955287522,35.4,77857.5,3.4,0.41603,0.00014,30.66617]
[1776955289060,35.4,77858.32,3.4,0.41615,0.00014,30.66845]
[1776955289088,35.4,77858.32,3.4,0.41615,0.00014,30.66845]
[1776955289503,35.4,77858.32,3.4,0.41615,0.00014,30.66845]
[1776955289529,35.4,77858.32,3.4,0.41615,0.00014,30.66845]
[1776955289541,35.4,77858.32,3.4,0.41615,0.00014,30.66845]
[1776955289622,35.4,77868.09,3.4,0.41752,0.00014,30.69494]
[1776955290162,35.4,77868.09,3.4,0.41752,0.00014,30.69494]
[1776955290167,35.4,77868.09,3.4,0.41752,0.00014,30.69494]
[1776955290629,35.4,77876.43,3.4,0.41869,0.00014,30.71726]
[1776955291515,35.4,77876.43,3.4,0.41869,0.00014,30.71726]
[1776955292021,35.4,77870.77,3.4,0.41789,0.00014,30.69916]
[1776955292058,35.4,77870.77,3.4,0.41789,0.00014,30.69916]
[1776955292161,35.4,77870.77,3.4,0.41789,0.00014,30.69916]
[1776955292643,35.4,77857.05,3.4,0.41596,0.00014,30.66203]
[1776955292980,35.4,77857.05,3.4,0.41596,0.00014,30.66203]
[1776955294705,35.4,77853.54,3.4,0.41547,0.00014,30.65244]
[1776955297363,35.4,77858.22,3.4,0.41613,0.00014,30.6653]
[1776955297678,35.4,77866.93,3.4,0.41736,0.00014,30.68896]
[1776955299056,35.4,77866.93,3.4,0.41736,0.00014,30.68896]
[1776955301707,35.4,77857.82,3.4,0.41608,0.00014,30.6643]
[1776955303057,35.4,77857.82,3.4,0.41608,0.00014,30.6643]
[1776955303165,35.4,77857.82,3.4,0.41608,0.00014,30.6643]
[1776955308757,35.41,77856.87,3.4,0.41596,0.00014,30.66189]
[1776955310190,35.41,77856.87,3.4,0.41596,0.00014,30.66189]
[1776955315057,35.41,77862.38,3.4,0.41674,0.00014,30.67698]
[1776955315120,35.41,77853.83,3.4,0.41554,0.00014,30.65368]
[1776955318766,35.41,77850.35,3.4,0.41506,0.00014,30.6442]
[1776955318775,35.41,77850.35,3.4,0.41506,0.00014,30.6442]
[1776955318806,35.41,77850.35,3.4,0.41506,0.00014,30.6442]
[1776955319268,35.41,77850.35,3.4,0.41506,0.00014,30.6442]
[1776955319342,35.41,77850.35,3.4,0.41506,0.00014,30.6442]
[1776955319424,35.41,77848.08,3.4,0.41474,0.00014,30.63796]
[1776955319813,35.41,77848.08,3.4,0.41474,0.00014,30.63796]
[1776955319880,35.41,77848.08,3.4,0.41474,0.00014,30.63796]
[1776955320025,35.41,77848.08,3.4,0.41474,0.00014,30.63796]
[1776955320157,35.41,77827.94,3.4,0.41192,0.00014,30.58155]
[1776955321279,35.41,77827.94,3.4,0.41192,0.00014,30.58155]
[1776955321340,35.41,77827.94,3.4,0.41192,0.00014,30.58155]
[1776955321556,35.41,77819.38,3.4,0.41072,0.00014,30.55705]
[1776955321873,35.41,77819.38,3.4,0.41072,0.00014,30.55705]
[1776955322889,35.41,77819.12,3.4,0.41068,0.00014,30.55625]
[1776955324346,35.41,77818.54,3.4,0.4106,0.00014,30.55453]
[1776955324771,35.41,77817.92,3.4,0.41051,0.00014,30.55269]
[1776955325145,35.41,77817.92,3.4,0.41051,0.00014,30.55269]
[1776955327167,35.41,77820.73,3.4,0.4109,0.00014,30.56065]
[1776955327283,35.41,77820.73,3.4,0.4109,0.00014,30.56065]
[1776955329262,35.4,77821.33,3.4,0.41097,0.00014,30.56225]
[1776955329363,35.4,77822.06,3.4,0.41107,0.00014,30.56428]
[1776955334941,35.4,77829.99,3.4,0.41217,0.00014,30.58662]
[1776955336239,35.4,77829.99,3.4,0.41217,0.00014,30.58662]
[1776955338572,35.4,77819.24,3.4,0.41066,0.00014,30.55585]
[1776955342414,35.39,77820.46,3.4,0.41082,0.00014,30.5592]
[1776955342839,35.39,77819.65,3.4,0.41071,0.00014,30.55683]
[1776955343030,35.39,77819.65,3.4,0.41071,0.00014,30.55683]
[1776955343056,35.39,77814.67,3.4,0.41001,0.00014,30.54244]
[1776955343853,35.39,77814.67,3.4,0.41001,0.00014,30.54244]
[1776955344006,35.39,77804.74,3.4,0.40862,0.00014,30.51348]
[1776955346783,35.39,77805.45,3.4,0.40871,0.00014,30.51547]
[1776955350978,35.38,77802.66,3.4,0.40831,0.00014,30.50711]
[1776955351064,35.38,77802.66,3.4,0.40831,0.00014,30.50711]
[1776955351519,35.38,77802.66,3.4,0.40831,0.00014,30.50711]
[1776955351544,35.38,77802.66,3.4,0.40831,0.00014,30.50711]
[1776955351599,35.38,77803.56,3.4,0.40842,0.00014,30.50668]
[1776955352221,35.38,77803.56,3.4,0.40842,0.00014,30.50668]
[1776955352712,35.38,77803.56,3.4,0.40842,0.00014,30.50668]
[1776955352271,35.38,77820.05,3.4,0.41073,0.00014,30.55452]
[1776955352839,35.38,77820.05,3.4,0.41073,0.00014,30.55452]
[1776955353074,35.38,77829.51,3.4,0.41205,0.00014,30.58148]
[1776955355205,35.38,77830.69,3.4,0.41221,0.00014,30.58476]
[1776955355212,35.38,77830.69,3.4,0.41221,0.00014,30.58476]
[1776955355640,35.38,77830.69,3.4,0.41221,0.00014,30.58476]
[1776955357236,35.38,77827.72,3.4,0.41179,0.00014,30.57619]
[1776955357340,35.38,77827.72,3.4,0.41179,0.00014,30.57619]
[1776955357361,35.38,77827.72,3.4,0.41179,0.00014,30.57619]
[1776955357441,35.38,77825.39,3.4,0.41146,0.00014,30.56953]
[1776955359382,35.38,77818.67,3.4,0.41051,0.00014,30.5502]
[1776955359398,35.38,77818.67,3.4,0.41051,0.00014,30.5502]
[1776955359455,35.38,77818.67,3.4,0.41051,0.00014,30.5502]
[1776955359484,35.38,77818.52,3.4,0.41049,0.00014,30.5497]
[1776955360754,35.37,77822.58,3.4,0.41105,0.00014,30.56131]
[1776955361356,35.37,77822.58,3.4,0.41105,0.00014,30.56131]
[1776955361842,35.37,77824.91,3.4,0.41138,0.00014,30.56792]
[1776955363622,35.37,77832.22,3.4,0.4124,0.00014,30.5887]
[1776955363671,35.37,77832.22,3.4,0.4124,0.00014,30.5887]
[1776955363713,35.37,77832.22,3.4,0.4124,0.00014,30.5887]
[1776955364158,35.37,77839.03,3.4,0.41335,0.00014,30.60784]
[1776955367769,35.37,77843.17,3.4,0.41394,0.00014,30.61951]
[1776955368015,35.37,77843.17,3.4,0.41394,0.00014,30.61951]
[1776955368074,35.37,77843.17,3.4,0.41394,0.00014,30.61951]
[1776955368666,35.37,77843.17,3.4,0.41394,0.00014,30.61951]
[1776955368731,35.37,77855.28,3.4,0.41564,0.00014,30.653]
[1776955369027,35.37,77855.28,3.4,0.41564,0.00014,30.653]
[1776955371057,35.37,77854.67,3.4,0.41555,0.00014,30.65132]
[1776955376970,35.37,77856.56,3.4,0.41581,0.00014,30.65644]
[1776955379686,35.37,77856.99,3.4,0.41587,0.00014,30.65763]
[1776955379809,35.37,77856.86,3.4,0.41586,0.00014,30.65732]
[1776955381062,35.37,77860.39,3.4,0.41635,0.00014,30.66696]
[1776955381253,35.37,77860.39,3.4,0.41635,0.00014,30.66696]
[1776955381293,35.37,77860.39,3.4,0.41635,0.00014,30.66696]
[1776955381382,35.37,77860.18,3.4,0.41632,0.00014,30.66641]
[1776955382057,35.37,77860.18,3.4,0.41632,0.00014,30.66641]
[1776955382286,35.37,77850.83,3.4,0.41501,0.00014,30.64078]
[1776955384027,35.37,77849.98,3.4,0.4149,0.00014,30.63846]
[1776955384058,35.37,77849.98,3.4,0.4149,0.00014,30.63846]
[1776955384300,35.38,77857.21,3.4,0.41591,0.00014,30.65836]
[1776955386061,35.38,77859.41,3.4,0.41622,0.00014,30.66439]
[1776955388065,35.38,77857.25,3.4,0.41592,0.00014,30.65854]
[1776955393362,35.38,77851.07,3.4,0.41507,0.00014,30.64176]
[1776955398579,35.38,77849.33,3.4,0.41483,0.00014,30.63709]
[1776955398761,35.38,77849.33,3.4,0.41483,0.00014,30.63709]
[1776955399234,35.38,77855.9,3.4,0.41575,0.00014,30.6552]
[1776955399650,35.38,77855.9,3.4,0.41575,0.00014,30.6552]
[1776955399711,35.39,77868.83,3.4,0.41757,0.00014,30.69033]
[1776955402337,35.39,77872.27,3.4,0.41805,0.00014,30.69958]
[1776955407465,35.39,77877.77,3.4,0.41883,0.00014,30.71438]
[1776955412500,35.39,77877.46,3.4,0.41879,0.00014,30.71067]
[1776955414754,35.39,77877.22,3.4,0.41876,0.00014,30.71005]
[1776955416762,35.39,77881.71,3.4,0.41939,0.00014,30.722]
[1776955416781,35.39,77881.71,3.4,0.41939,0.00014,30.722]
[1776955416964,35.39,77888.07,3.4,0.42028,0.00014,30.73874]
[1776955417022,35.39,77888.07,3.4,0.42028,0.00014,30.73874]
[1776955420556,35.4,77886.2,3.4,0.42002,0.00014,30.73389]
[1776955425591,35.39,77890.34,3.4,0.4206,0.00014,30.74463]
[1776955430626,35.39,77895.09,3.4,0.42126,0.00014,30.75688]
[1776955435661,35.39,77893.38,3.4,0.42101,0.00014,30.75234]
[1776955440696,35.39,77893.49,3.4,0.42102,0.00014,30.75252]
[1776955441703,35.39,77901.71,3.4,0.42218,0.00014,30.77375]
[1776955442061,35.39,77901.71,3.4,0.42218,0.00014,30.77375]
[1776955442710,35.38,77909.22,3.4,0.42323,0.00014,30.79287]
[1776955444368,35.38,77908.77,3.4,0.42317,0.00014,30.7917]
[1776955444398,35.38,77908.77,3.4,0.42317,0.00014,30.7917]
[1776955447742,35.38,77915.7,3.4,0.42414,0.00014,30.80913]
[1776955448752,35.38,77904.22,3.4,0.42252,0.00014,30.77998]
[1776955453788,35.38,77912.51,3.4,0.42368,0.00014,30.80092]
[1776955455283,35.38,77916.78,3.4,0.42428,0.00014,30.81165]
[1776955457410,35.38,77921.37,3.4,0.42492,0.00014,30.8231]
[1776955459014,35.38,77924.08,3.4,0.4253,0.00014,30.82982]
[1776955459084,35.38,77924.08,3.4,0.4253,0.00014,30.82982]
[1776955459831,35.38,77931.8,3.4,0.42639,0.00014,30.84886]
[1776955465455,35.37,77930.59,3.4,0.42621,0.00014,30.84583]
[1776955467368,35.37,77928.99,3.4,0.42599,0.00014,30.84187]
[1776955467399,35.37,77928.74,3.4,0.42595,0.00014,30.84124]
[1776955472921,35.37,77931.74,3.4,0.42636,0.00014,30.84561]
[1776955474321,35.37,77931.74,3.4,0.42636,0.00014,30.84561]
[1776955474342,35.37,77931.74,3.4,0.42636,0.00014,30.84561]
[1776955474360,35.37,77931.74,3.4,0.42636,0.00014,30.84561]
[1776955474785,35.37,77931.74,3.4,0.42636,0.00014,30.84561]
[1776955474847,35.37,77933.1,3.4,0.42656,0.00014,30.84894]
[1776955475841,35.37,77941.16,3.4,0.42769,0.00014,30.86848]
[1776955480979,35.36,77943.83,3.4,0.42805,0.00014,30.8747]
[1776955485442,35.36,77943.34,3.4,0.42797,0.00014,30.87338]
[1776955485524,35.36,77943.34,3.4,0.42797,0.00014,30.87338]
[1776955485549,35.36,77943.34,3.4,0.42797,0.00014,30.87338]
[1776955485575,35.36,77943.34,3.4,0.42797,0.00014,30.87338]
[1776955485607,35.36,77945.07,3.4,0.42821,0.00014,30.8775]
[1776955485974,35.36,77945.07,3.4,0.42821,0.00014,30.8775]
[1776955490162,35.36,77952.6,3.4,0.42927,0.00014,30.8955]
[1776955490260,35.36,77952.65,3.4,0.42928,0.00014,30.89563]
[1776955491049,35.36,77944.46,3.4,0.42812,0.00014,30.87604]
[1776955493677,35.36,77946.48,3.4,0.42841,0.00014,30.88089]
[1776955494265,35.36,77945.61,3.4,0.42829,0.00014,30.8788]
[1776955494302,35.36,77932.08,3.4,0.42638,0.00014,30.84594]
[1776955495604,35.36,77932.08,3.4,0.42638,0.00014,30.84594]
[1776955498407,35.36,77928.95,3.4,0.42593,0.00014,30.83816]
[1776955502548,35.35,77932.56,3.4,0.42643,0.00014,30.84691]
[1776955504364,35.35,77935.08,3.4,0.42678,0.00014,30.85301]
[1776955504463,35.35,77935.08,3.4,0.42678,0.00014,30.85301]
[1776955505389,35.35,77936.98,3.4,0.42705,0.00014,30.85762]
[1776955505638,35.35,77945.51,3.4,0.42825,0.00014,30.87826]
[1776955507505,35.35,77952.12,3.4,0.42918,0.00014,30.89407]
[1776955507604,35.35,77956.89,3.4,0.42986,0.00014,30.90537]
[1776955508787,35.35,77956.89,3.4,0.42986,0.00014,30.90537]
[1776955509314,35.35,77959.83,3.4,0.43028,0.00014,30.91233]
[1776955509821,35.35,77959.83,3.4,0.43028,0.00014,30.91233]
[1776955509830,35.35,77959.83,3.4,0.43028,0.00014,30.91233]
[1776955510467,35.35,77961.33,3.4,0.43049,0.00014,30.91587]
[1776955516218,35.35,77969.29,3.4,0.43162,0.00014,30.93445]
[1776955516349,35.35,77969.29,3.4,0.43162,0.00014,30.93445]
[1776955517095,35.35,77969.1,3.4,0.43159,0.00014,30.93402]
[1776955517241,35.35,77961.26,3.4,0.43049,0.00014,30.91578]
[1776955520169,35.35,77961.63,3.4,0.43054,0.00014,30.91668]
[1776955523577,35.36,77956.98,3.4,0.42989,0.00014,30.90581]
[1776955524384,35.36,77945.14,3.4,0.42822,0.00014,30.87766]
[1776955529135,35.36,77950.57,3.4,0.42899,0.00014,30.89078]
[1776955529379,35.36,77950.57,3.4,0.42899,0.00014,30.89078]
[1776955529869,35.36,77950.57,3.4,0.42899,0.00014,30.89078]
[1776955529419,35.36,77961.35,3.4,0.43052,0.00014,30.91627]
[1776955530426,35.36,77972.77,3.4,0.43213,0.00014,30.94277]
[1776955531057,35.36,77972.77,3.4,0.43213,0.00014,30.94277]
[1776955531440,35.36,77972.77,3.4,0.43213,0.00014,30.94277]
[1776955531589,35.36,77972.77,3.4,0.43213,0.00014,30.94277]
[1776955531660,35.36,77972.77,3.4,0.43213,0.00014,30.94277]
[1776955531661,35.36,77972.77,3.4,0.43213,0.00014,30.94277]
[1776955531797,35.36,77972.77,3.4,0.43213,0.00014,30.94277]
[1776955532439,35.36,77984.69,3.4,0.43381,0.00014,30.96691]
[1776955534567,35.36,77983.99,3.4,0.43371,0.00014,30.96532]
[1776955539247,35.36,77984.38,3.4,0.43376,0.00014,30.96618]
[1776955543465,35.36,77985.25,3.4,0.43388,0.00014,30.96811]
[1776955543472,35.36,77985.25,3.4,0.43388,0.00014,30.96811]
[1776955543690,35.36,77985.25,3.4,0.43388,0.00014,30.96811]
[1776955544435,35.36,77985.67,3.4,0.43394,0.00014,30.96905]
[1776955544524,35.36,77993.46,3.4,0.43504,0.00014,30.98644]
[1776955545531,35.36,78002.35,3.4,0.4363,0.00014,31.006]
[1776955547724,35.36,78004.11,3.4,0.43655,0.00014,31.00984]
[1776955550566,35.36,77990.19,3.4,0.43458,0.00014,30.97918]
[1776955553586,35.36,77997.65,3.4,0.43564,0.00014,30.9957]
[1776955558622,35.36,77999.83,3.4,0.43595,0.00014,31.00049]
[1776955559351,35.36,77999.83,3.4,0.43595,0.00014,31.00049]
[1776955559628,35.36,78002.55,3.4,0.43633,0.00014,31.00644]
[1776955564566,35.36,78003.61,3.4,0.43648,0.00014,31.00875]
[1776955564664,35.36,78005.22,3.4,0.43671,0.00014,31.01226]
[1776955569699,35.36,78005.48,3.4,0.43674,0.00014,31.01282]
[1776955572966,35.36,78005.42,3.4,0.43674,0.00014,31.01268]
[1776955572980,35.36,78005.42,3.4,0.43674,0.00014,31.01268]
[1776955573237,35.36,78005.42,3.4,0.43674,0.00014,31.01268]
[1776955573727,35.36,78016.94,3.4,0.43836,0.00014,31.03743]
[1776955578761,35.36,78019.81,3.4,0.43877,0.00014,31.04355]
[1776955583798,35.36,78018.75,3.4,0.43863,0.00014,31.04133]
[1776955588834,35.36,78018.98,3.4,0.43866,0.00014,31.04185]
[1776955592116,35.36,78019.01,3.4,0.43866,0.00014,31.03894]
[1776955592186,35.36,78019.01,3.4,0.43866,0.00014,31.03894]
[1776955594576,35.36,78010.64,3.4,0.43747,0.00014,31.02107]
[1776955594874,35.36,78004.22,3.4,0.43657,0.00014,31.00719]
[1776955598577,35.36,78003.81,3.4,0.43651,0.00014,31.0063]
[1776955598902,35.36,78009.29,3.4,0.43728,0.00014,31.01817]
[1776955603937,35.36,78012.05,3.4,0.43767,0.00014,31.02407]
[1776955605931,35.36,78011.61,3.4,0.43761,0.00014,31.02312]
[1776955606052,35.36,78011.78,3.4,0.43763,0.00014,31.02347]
[1776955606468,35.36,78011.78,3.4,0.43763,0.00014,31.02347]
[1776955610433,35.36,78014.63,3.4,0.43803,0.00014,31.02953]
[1776955610522,35.36,78014.63,3.4,0.43803,0.00014,31.02953]
[1776955611287,35.36,78012.86,3.4,0.43778,0.00014,31.02574]
[1776955615049,35.36,78015.84,3.4,0.4382,0.00014,31.03208]
[1776955615108,35.36,78015.84,3.4,0.4382,0.00014,31.03208]
[1776955615511,35.36,78015.84,3.4,0.4382,0.00014,31.03208]
[1776955615530,35.36,78015.84,3.4,0.4382,0.00014,31.03208]
[1776955615537,35.36,78015.84,3.4,0.4382,0.00014,31.03208]
[1776955616128,35.36,78019.08,3.4,0.43866,0.00014,31.03895]
[1776955616702,35.36,78019.08,3.4,0.43866,0.00014,31.03895]
[1776955618214,35.36,78018.18,3.4,0.43853,0.00014,31.03701]
[1776955618672,35.36,78018.18,3.4,0.43853,0.00014,31.03701]
[1776955618705,35.36,78014.51,3.4,0.43801,0.00014,31.02919]
[1776955619313,35.36,78014.51,3.4,0.43801,0.00014,31.02919]
[1776955619398,35.36,77999.14,3.4,0.43583,0.00014,30.9959]
[1776955621030,35.36,77997.79,3.4,0.43564,0.00014,30.99293]
[1776955627099,35.36,77990.9,3.4,0.43467,0.00014,30.97765]
[1776955630120,35.36,78000.82,3.4,0.43607,0.00014,30.99955]
[1776955635155,35.36,78000.45,3.4,0.43602,0.00014,30.99875]
[1776955636162,35.36,77991.43,3.4,0.43474,0.00014,30.97882]
[1776955641811,35.36,77991.24,3.4,0.43471,0.00014,30.97837]
[1776955644163,35.36,77990.19,3.4,0.43456,0.00014,30.97601]
[1776955644437,35.36,77990.19,3.4,0.43456,0.00014,30.97601]
[1776955644481,35.36,77990.19,3.4,0.43456,0.00014,30.97601]
[1776955644690,35.36,77990.19,3.4,0.43456,0.00014,30.97601]
[1776955644703,35.36,77990.19,3.4,0.43456,0.00014,30.97601]
[1776955644779,35.36,77990.19,3.4,0.43456,0.00014,30.97601]
[1776955644867,35.36,77990.19,3.4,0.43456,0.00014,30.97601]
[1776955645149,35.35,77987.63,3.4,0.4342,0.00014,30.97028]
[1776955645225,35.35,77967.15,3.4,0.4313,0.00014,30.92356]
[1776955646232,35.36,77962.5,3.4,0.43065,0.00014,30.91274]
[1776955647769,35.36,77962.5,3.4,0.43065,0.00014,30.91274]
[1776955652274,35.36,77971.96,3.4,0.43198,0.00014,30.93176]
[1776955654746,35.36,77967.92,3.4,0.43141,0.00014,30.92243]
[1776955660330,35.36,77967.4,3.4,0.43134,0.00014,30.92123]
[1776955665995,35.36,77967.51,3.4,0.43135,0.00014,30.9215]
[1776955666826,35.36,77966.3,3.4,0.43118,0.00014,30.91869]
[1776955666860,35.36,77966.3,3.4,0.43118,0.00014,30.91869]
[1776955666937,35.36,77964.26,3.4,0.4309,0.00014,30.91395]
[1776955667064,35.36,77964.26,3.4,0.4309,0.00014,30.91395]
[1776955667117,35.36,77964.26,3.4,0.4309,0.00014,30.91395]
[1776955667154,35.36,77964.26,3.4,0.4309,0.00014,30.91395]
[1776955667194,35.36,77964.26,3.4,0.4309,0.00014,30.91395]
[1776955667847,35.36,77964.26,3.4,0.4309,0.00014,30.91395]
[1776955667941,35.36,77954.21,3.4,0.42948,0.00014,30.89033]
[1776955669114,35.36,77961.14,3.4,0.43046,0.00014,30.90666]
[1776955669734,35.36,77961.14,3.4,0.43046,0.00014,30.90666]
[1776955669827,35.36,77968.13,3.4,0.43144,0.00014,30.92295]
[1776955672058,35.36,77964.49,3.4,0.43093,0.00014,30.9145]
[1776955672533,35.36,77964.49,3.4,0.43093,0.00014,30.9145]
[1776955678456,35.36,77958.37,3.4,0.43007,0.00014,30.90022]
[1776955683491,35.36,77956.26,3.4,0.42977,0.00014,30.8953]
[1776955687851,35.36,77951.74,3.4,0.42914,0.00014,30.88464]
[1776955687864,35.36,77951.53,3.4,0.42911,0.00014,30.88416]
[1776955688353,35.36,77951.53,3.4,0.42911,0.00014,30.88416]
[1776955688526,35.36,77953.33,3.4,0.42937,0.00014,30.88846]
[1776955690009,35.36,77953.33,3.4,0.42937,0.00014,30.88846]
[1776955690043,35.36,77953.33,3.4,0.42937,0.00014,30.88846]
[1776955690632,35.37,77958.25,3.4,0.43006,0.00014,30.90011]
[1776955690637,35.37,77958.25,3.4,0.43006,0.00014,30.90011]
[1776955690871,35.37,77949.06,3.4,0.42877,0.00014,30.87836]
[1776955691789,35.37,77949.06,3.4,0.42877,0.00014,30.87836]
[1776955691857,35.37,77940.12,3.4,0.42751,0.00014,30.85687]
[1776955694352,35.37,77946.26,3.4,0.42838,0.00014,30.87172]
[1776955694500,35.37,77946.26,3.4,0.42838,0.00014,30.87172]
[1776955694567,35.37,77952.05,3.4,0.4292,0.00014,30.88557]
[1776955697083,35.37,77959.61,3.4,0.43027,0.00014,30.90348]
[1776955701027,35.37,77959.36,3.4,0.43024,0.00014,30.90299]
[1776955701061,35.37,77959.36,3.4,0.43024,0.00014,30.90299]
[1776955701065,35.37,77959.36,3.4,0.43024,0.00014,30.90299]
[1776955701617,35.38,77971.98,3.4,0.43203,0.00014,30.93238]
[1776955702245,35.38,77971.98,3.4,0.43203,0.00014,30.93238]
[1776955702264,35.38,77971.98,3.4,0.43203,0.00014,30.93238]
[1776955702276,35.38,77971.98,3.4,0.43203,0.00014,30.93238]
[1776955702461,35.38,77971.98,3.4,0.43203,0.00014,30.93238]
[1776955702626,35.38,77985.86,3.4,0.43399,0.00014,30.96393]
[1776955704641,35.38,77992.47,3.4,0.43492,0.00014,30.97868]
[1776955706497,35.38,77992.98,3.4,0.43499,0.00014,30.9798]
[1776955706803,35.38,77992.98,3.4,0.43499,0.00014,30.9798]
[1776955709577,35.37,77996.07,3.4,0.43543,0.00014,30.98663]
[1776955709655,35.37,77996.07,3.4,0.43543,0.00014,30.98663]
[1776955709725,35.37,77996.07,3.4,0.43543,0.00014,30.98663]
[1776955709858,35.37,77996.07,3.4,0.43543,0.00014,30.98663]
[1776955711690,35.38,78011.22,3.4,0.43757,0.00014,31.01665]
[1776955712219,35.38,78011.22,3.4,0.43757,0.00014,31.01665]
[1776955714711,35.38,77993.22,3.4,0.43502,0.00014,30.97738]
[1776955719269,35.38,77996.15,3.4,0.43544,0.00014,30.98386]
[1776955719746,35.38,77984.54,3.4,0.4338,0.00014,30.95798]
[1776955720170,35.38,77984.54,3.4,0.4338,0.00014,30.95798]
[1776955720196,35.38,77984.54,3.4,0.4338,0.00014,30.95798]
[1776955721960,35.38,77989.75,3.4,0.43453,0.00014,30.96965]
[1776955722015,35.38,77997.79,3.4,0.43567,0.00014,30.98746]
[1776955725788,35.38,78005.48,3.4,0.43676,0.00014,31.00428]
[1776955727802,35.38,77993.96,3.4,0.43513,0.00014,30.97904]
[1776955732837,35.38,77996.98,3.4,0.43556,0.00014,30.98571]
[1776955735858,35.38,77998.32,3.4,0.43575,0.00014,30.98867]
[1776955737872,35.38,77988.89,3.4,0.43441,0.00014,30.96778]
[1776955740394,35.38,77987.29,3.4,0.43419,0.00014,30.9642]
[1776955740422,35.38,77987.29,3.4,0.43419,0.00014,30.9642]
[1776955740494,35.38,77987.29,3.4,0.43419,0.00014,30.9642]
[1776955741059,35.38,77987.29,3.4,0.43419,0.00014,30.9642]
[1776955741063,35.38,77975.97,3.4,0.43259,0.00014,30.93859]
[1776955741392,35.38,77975.97,3.4,0.43259,0.00014,30.93859]
[1776955741604,35.38,77975.97,3.4,0.43259,0.00014,30.93859]
[1776955741908,35.38,77962.96,3.4,0.43075,0.00014,30.90854]
[1776955743057,35.38,77962.96,3.4,0.43075,0.00014,30.90854]
[1776955744697,35.38,77972.97,3.4,0.43216,0.00014,30.93172]
[1776955744769,35.38,77972.97,3.4,0.43216,0.00014,30.93172]
[1776955746563,35.38,77970.9,3.4,0.43187,0.00014,30.92696]
[1776955747058,35.38,77970.9,3.4,0.43187,0.00014,30.92696]
[1776955748621,35.38,77974.7,3.4,0.43241,0.00014,30.93569]
[1776955749293,35.38,77975.96,3.4,0.43259,0.00014,30.93857]
[1776955749418,35.38,77975.96,3.4,0.43259,0.00014,30.93857]
[1776955750233,35.38,77973.29,3.4,0.43221,0.00014,30.93246]
[1776955756012,35.38,77975.3,3.4,0.43249,0.00014,30.93707]
[1776955759219,35.38,77971.55,3.4,0.43196,0.00014,30.92847]
[1776955759721,35.38,77971.55,3.4,0.43196,0.00014,30.92847]
[1776955760040,35.38,77959.32,3.4,0.43024,0.00014,30.90005]
[1776955763228,35.38,77960.87,3.4,0.43046,0.00014,30.90373]
[1776955763577,35.38,77960.87,3.4,0.43046,0.00014,30.90373]
[1776955766618,35.38,77961.85,3.4,0.4306,0.00014,30.90607]
[1776955767470,35.38,77964.1,3.4,0.43092,0.00014,30.91132]
[1776955770563,35.38,77955.85,3.4,0.42976,0.00014,30.89203]
[1776955774324,35.39,77953.62,3.4,0.42944,0.00014,30.88384]
[1776955775147,35.39,77946.52,3.4,0.42844,0.00014,30.86694]
[1776955775536,35.39,77946.52,3.4,0.42844,0.00014,30.86694]
[1776955776154,35.39,77946.2,3.4,0.4284,0.00014,30.86621]
[1776955780707,35.39,77946.24,3.4,0.42841,0.00014,30.86639]
[1776955780787,35.39,77946.24,3.4,0.42841,0.00014,30.86639]
[1776955781432,35.39,77945.82,3.4,0.42835,0.00014,30.86541]
[1776955781440,35.39,77945.82,3.4,0.42835,0.00014,30.86541]
[1776955781524,35.39,77945.82,3.4,0.42835,0.00014,30.86541]
[1776955781536,35.39,77945.82,3.4,0.42835,0.00014,30.86541]
[1776955781697,35.39,77945.82,3.4,0.42835,0.00014,30.86541]
[1776955781939,35.39,77945.82,3.4,0.42835,0.00014,30.86541]
[1776955782157,35.39,77945.82,3.4,0.42835,0.00014,30.86541]
[1776955782442,35.39,77943.72,3.4,0.42806,0.00014,30.86039]
[1776955782931,35.39,77943.72,3.4,0.42806,0.00014,30.86039]
[1776955783534,35.39,77941.33,3.4,0.42772,0.00014,30.85466]
[1776955784503,35.39,77940.25,3.4,0.42757,0.00014,30.85208]
[1776955785789,35.39,77937.73,3.4,0.42722,0.00014,30.846]
[1776955786101,35.39,77937.73,3.4,0.42722,0.00014,30.846]
[1776955786145,35.39,77940.06,3.4,0.42755,0.00014,30.85169]
[1776955787697,35.39,77932.14,3.4,0.42644,0.00014,30.83239]
[1776955792691,35.39,77933.87,3.4,0.42668,0.00014,30.8366]
[1776955795406,35.39,77932.32,3.4,0.42646,0.00014,30.83278]
[1776955795733,35.39,77932.32,3.4,0.42646,0.00014,30.83278]
[1776955795828,35.39,77932.32,3.4,0.42646,0.00014,30.83278]
[1776955795961,35.39,77932.32,3.4,0.42646,0.00014,30.83278]
[1776955796067,35.39,77932.32,3.4,0.42646,0.00014,30.83278]
[1776955796121,35.39,77933.28,3.4,0.42659,0.00014,30.83513]
[1776955796387,35.39,77933.28,3.4,0.42659,0.00014,30.83513]
[1776955796475,35.39,77915.58,3.4,0.4241,0.00014,30.79124]
[1776955798114,35.39,77915.58,3.4,0.4241,0.00014,30.79124]
[1776955798137,35.39,77909.13,3.4,0.42319,0.00014,30.77491]
[1776955799654,35.39,77903.65,3.4,0.42242,0.00014,30.76094]
[1776955799769,35.39,77895.35,3.4,0.42125,0.00014,30.73954]
[1776955800378,35.39,77895.35,3.4,0.42125,0.00014,30.73954]
[1776955801476,35.39,77893.76,3.4,0.42102,0.00014,30.7354]
[1776955801487,35.39,77893.76,3.4,0.42102,0.00014,30.7354]
[1776955801745,35.39,77893.76,3.4,0.42102,0.00014,30.7354]
[1776955802260,35.39,77892.78,3.4,0.42088,0.00014,30.73283]
[1776955803189,35.39,77892.78,3.4,0.42088,0.00014,30.73283]
[1776955802340,35.39,77885.09,3.4,0.4198,0.00014,30.7127]
[1776955805549,35.39,77889.33,3.4,0.4204,0.00014,30.7238]
[1776955805647,35.39,77898.78,3.4,0.42173,0.00014,30.74832]
[1776955806992,35.39,77898.78,3.4,0.42173,0.00014,30.74832]
[1776955806994,35.39,77898.78,3.4,0.42173,0.00014,30.74832]
[1776955809068,35.39,77898.21,3.4,0.42164,0.00014,30.74681]
[1776955813322,35.39,77897.2,3.4,0.42149,0.00014,30.7441]
[1776955813421,35.39,77888.72,3.4,0.4203,0.00014,30.72203]
[1776955814647,35.39,77888.72,3.4,0.4203,0.00014,30.72203]
[1776955815745,35.38,77887.2,3.4,0.42009,0.00014,30.71803]
[1776955816523,35.38,77887.03,3.4,0.42006,0.00014,30.71758]
[1776955822485,35.38,77890.26,3.4,0.42051,0.00014,30.72595]
[1776955824090,35.38,77890.26,3.4,0.42051,0.00014,30.72595]
[1776955827008,35.38,77891.03,3.4,0.42062,0.00014,30.72793]
[1776955827520,35.38,77901.63,3.4,0.42211,0.00014,30.75535]
[1776955829057,35.38,77901.63,3.4,0.42211,0.00014,30.75535]
[1776955835575,35.38,77906.61,3.4,0.42279,0.00014,30.76492]
[1776955840269,35.37,77913.77,3.4,0.42379,0.00014,30.78297]
[1776955843274,35.37,77917.18,3.4,0.42427,0.00014,30.79151]
[1776955843682,35.37,77917.18,3.4,0.42427,0.00014,30.79151]
[1776955849674,35.37,77919.18,3.4,0.42454,0.00014,30.79642]
[1776955852939,35.37,77919.84,3.4,0.42463,0.00014,30.79805]
[1776955853002,35.37,77919.84,3.4,0.42463,0.00014,30.79805]
[1776955853081,35.37,77919.84,3.4,0.42463,0.00014,30.79805]
[1776955853097,35.37,77921.76,3.4,0.4249,0.00014,30.80283]
[1776955853702,35.37,77930.07,3.4,0.42607,0.00014,30.8234]
[1776955855375,35.37,77930.55,3.4,0.42614,0.00014,30.82457]
[1776955855413,35.37,77930.55,3.4,0.42614,0.00014,30.82457]
[1776955855636,35.37,77930.55,3.4,0.42614,0.00014,30.82457]
[1776955855716,35.37,77938.61,3.4,0.42728,0.00014,30.84427]
[1776955857114,35.37,77938.61,3.4,0.42728,0.00014,30.84427]
[1776955860934,35.37,77942.23,3.4,0.42778,0.00014,30.85295]
[1776955860949,35.37,77942.23,3.4,0.42778,0.00014,30.85295]
[1776955861048,35.37,77943.41,3.4,0.42795,0.00014,30.85577]
[1776955861758,35.37,77951.95,3.4,0.42915,0.00014,30.87625]
[1776955862927,35.37,77951.95,3.4,0.42915,0.00014,30.87625]
[1776955866182,35.37,77950.01,3.4,0.42888,0.00014,30.87169]
[1776955866392,35.37,77947.92,3.4,0.42859,0.00014,30.86672]
[1776955866798,35.37,77940.13,3.4,0.42749,0.00014,30.84798]
[1776955870074,35.37,77938.75,3.4,0.4273,0.00014,30.84468]
[1776955871592,35.37,77940.87,3.4,0.4276,0.00014,30.84986]
[1776955871596,35.37,77940.87,3.4,0.4276,0.00014,30.84986]
[1776955871833,35.37,77943.07,3.4,0.42791,0.00014,30.85519]
[1776955872660,35.37,77943.07,3.4,0.42791,0.00014,30.85519]
[1776955872667,35.37,77943.07,3.4,0.42791,0.00014,30.85519]
[1776955877881,35.37,77937.75,3.4,0.42716,0.00014,30.8422]
[1776955878822,35.37,77937.75,3.4,0.42716,0.00014,30.8422]
[1776955879759,35.37,77940.63,3.4,0.42756,0.00014,30.84917]
[1776955884168,35.37,77948.19,3.4,0.42862,0.00014,30.86729]
[1776955885010,35.37,77949.13,3.4,0.42875,0.00014,30.8695]
[1776955885099,35.37,77948.94,3.4,0.42873,0.00014,30.86904]
[1776955887022,35.37,77949.11,3.4,0.42875,0.00014,30.86947]
[1776955887033,35.37,77949.11,3.4,0.42875,0.00014,30.86947]
[1776955887047,35.37,77949.11,3.4,0.42875,0.00014,30.86947]
[1776955887235,35.37,77949.11,3.4,0.42875,0.00014,30.86947]
[1776955887120,35.37,77958.52,3.4,0.43008,0.00014,30.8918]
[1776955888593,35.37,77963.37,3.4,0.43077,0.00014,30.90318]
[1776955893299,35.37,77964.44,3.4,0.43091,0.00014,30.90271]
[1776955896010,35.37,77972.2,3.4,0.43201,0.00014,30.9207]
[1776955901045,35.37,77971.78,3.4,0.43195,0.00014,30.91973]
[1776955906080,35.37,77973.9,3.4,0.43225,0.00014,30.92461]
[1776955907091,35.37,77973.9,3.4,0.43225,0.00014,30.92461]
[1776955907249,35.37,77973.9,3.4,0.43225,0.00014,30.92461]
[1776955907390,35.37,77975.01,3.4,0.43241,0.00014,30.92716]
[1776955907433,35.37,77975.01,3.4,0.43241,0.00014,30.92716]
[1776955907461,35.37,77975.01,3.4,0.43241,0.00014,30.92716]
[1776955907593,35.37,77975.01,3.4,0.43241,0.00014,30.92716]
[1776955907641,35.37,77975.01,3.4,0.43241,0.00014,30.92716]
[1776955907649,35.37,77975.01,3.4,0.43241,0.00014,30.92716]
[1776955907737,35.37,77975.01,3.4,0.43241,0.00014,30.92716]
[1776955908825,35.37,77981.92,3.4,0.43339,0.00014,30.94288]
[1776955911974,35.37,77981.21,3.4,0.43328,0.00014,30.94126]
[1776955912399,35.37,77978.95,3.4,0.43296,0.00014,30.93613]
[1776955912828,35.37,77978.95,3.4,0.43296,0.00014,30.93613]
[1776955913057,35.37,77978.95,3.4,0.43296,0.00014,30.93613]
[1776955913129,35.37,77965.57,3.4,0.43107,0.00014,30.90535]
[1776955913856,35.37,77965.57,3.4,0.43107,0.00014,30.90535]
[1776955914136,35.37,77948.08,3.4,0.4286,0.00014,30.86408]
[1776955914596,35.37,77948.08,3.4,0.4286,0.00014,30.86408]
[1776955916301,35.37,77944.92,3.4,0.42816,0.00014,30.85656]
[1776955921784,35.37,77943.51,3.4,0.42797,0.00014,30.85327]
[1776955921816,35.37,77943.51,3.4,0.42797,0.00014,30.85327]
[1776955922091,35.37,77943.51,3.4,0.42797,0.00014,30.85327]
[1776955922169,35.37,77943.51,3.4,0.42797,0.00014,30.85327]
[1776955922189,35.37,77943.51,3.4,0.42797,0.00014,30.85327]
[1776955922247,35.37,77943.51,3.4,0.42797,0.00014,30.85327]
[1776955922309,35.37,77943.51,3.4,0.42797,0.00014,30.85327]
[1776955922192,35.37,77937.13,3.4,0.42707,0.00014,30.83785]
[1776955922446,35.37,77937.13,3.4,0.42707,0.00014,30.83785]
[1776955922455,35.37,77937.13,3.4,0.42707,0.00014,30.83785]
[1776955925098,35.37,77945.17,3.4,0.42821,0.00014,30.85731]
[1776955925146,35.37,77945.17,3.4,0.42821,0.00014,30.85731]
[1776955925296,35.37,77948.3,3.4,0.42865,0.00014,30.86479]
[1776955925652,35.37,77948.3,3.4,0.42865,0.00014,30.86479]
[1776955926220,35.37,77957.08,3.4,0.42989,0.00014,30.88564]
[1776955926820,35.37,77957.08,3.4,0.42989,0.00014,30.88564]
[1776955929116,35.37,77958.61,3.4,0.43011,0.00014,30.88929]
[1776955930054,35.38,77959.18,3.4,0.43019,0.00014,30.89064]
[1776955930476,35.38,77963.27,3.4,0.43077,0.00014,30.90022]
[1776955930542,35.38,77963.27,3.4,0.43077,0.00014,30.90022]
[1776955931255,35.38,77971.66,3.4,0.43195,0.00014,30.91969]
[1776955931965,35.38,77971.66,3.4,0.43195,0.00014,30.91969]
[1776955932010,35.38,77971.66,3.4,0.43195,0.00014,30.91969]
[1776955932102,35.38,77971.66,3.4,0.43195,0.00014,30.91969]
[1776955934122,35.38,77979.53,3.4,0.43306,0.00014,30.93769]
[1776955934975,35.38,77983.28,3.4,0.4336,0.00014,30.94617]
[1776955935033,35.38,77983.28,3.4,0.4336,0.00014,30.94617]
[1776955935057,35.38,77983.28,3.4,0.4336,0.00014,30.94617]
[1776955935680,35.38,77988.38,3.4,0.43432,0.00014,30.95763]
[1776955936298,35.38,78000.28,3.4,0.436,0.00014,30.98397]
[1776955936698,35.38,78000.28,3.4,0.436,0.00014,30.98397]
[1776955939246,35.38,78004.35,3.4,0.43658,0.00014,30.99287]
[1776955940349,35.38,78001.69,3.4,0.4362,0.00014,30.98709]
[1776955941784,35.38,78003.21,3.4,0.43642,0.00014,30.99041]
[1776955943187,35.38,78008.75,3.4,0.4372,0.00014,31.00244]
[1776955943312,35.38,78008.75,3.4,0.4372,0.00014,31.00244]
[1776955943350,35.38,78008.75,3.4,0.4372,0.00014,31.00244]
[1776955943407,35.38,78012.1,3.4,0.43768,0.00014,31.00966]
[1776955944848,35.38,78012.1,3.4,0.43768,0.00014,31.00966]
[1776955949917,35.38,78013.6,3.4,0.43789,0.00014,31.0129]
[1776955949923,35.38,78013.6,3.4,0.43789,0.00014,31.0129]
[1776955949985,35.38,78013.6,3.4,0.43789,0.00014,31.0129]
[1776955950948,35.38,78014.5,3.4,0.43802,0.00014,31.01483]
[1776955951066,35.38,78014.5,3.4,0.43802,0.00014,31.01483]
[1776955951195,35.38,78014.5,3.4,0.43802,0.00014,31.01483]
[1776955951227,35.38,78014.5,3.4,0.43802,0.00014,31.01483]
[1776955951284,35.38,78026.41,3.4,0.4397,0.00014,31.037]
[1776955956437,35.38,78029.25,3.4,0.4401,0.00014,31.04286]
[1776955957828,35.38,78029.25,3.4,0.4401,0.00014,31.04286]
[1776955959458,35.38,78020.99,3.4,0.43892,0.00014,31.02554]
[1776955961755,35.38,78021.32,3.4,0.43897,0.00014,31.02623]
[1776955967514,35.38,78020.79,3.4,0.43889,0.00014,31.02509]
[1776955971145,35.38,78022.97,3.4,0.4392,0.00014,31.02968]
[1776955971174,35.38,78022.97,3.4,0.4392,0.00014,31.02968]
[1776955971204,35.38,78022.97,3.4,0.4392,0.00014,31.02968]
[1776955971236,35.38,78022.97,3.4,0.4392,0.00014,31.02968]
[1776955972136,35.38,78022.45,3.4,0.43913,0.00014,31.02858]
[1776955972294,35.38,78035.17,3.4,0.44093,0.00014,31.05504]
[1776955972423,35.38,78035.17,3.4,0.44093,0.00014,31.05504]
[1776955972483,35.38,78035.17,3.4,0.44093,0.00014,31.05504]
[1776955972683,35.38,78035.17,3.4,0.44093,0.00014,31.05504]
[1776955972711,35.38,78044.74,3.4,0.44229,0.00014,31.07454]
[1776955973963,35.38,78044.74,3.4,0.44229,0.00014,31.07454]
[1776955974518,35.37,78045.0,3.4,0.44232,0.00014,31.07505]
[1776955975684,35.38,78042.37,3.4,0.44195,0.00014,31.06975]
[1776955975724,35.38,78042.37,3.4,0.44195,0.00014,31.06975]
[1776955976848,35.38,78040.17,3.4,0.44164,0.00014,31.06529]
[1776955978428,35.38,78038.94,3.4,0.44147,0.00014,31.06282]
[1776955978671,35.38,78038.94,3.4,0.44147,0.00014,31.06282]
[1776955978743,35.38,78034.86,3.4,0.44089,0.00014,31.05449]
[1776955979698,35.38,78034.86,3.4,0.44089,0.00014,31.05449]
[1776955980533,35.38,78030.98,3.4,0.44035,0.00014,31.04649]
[1776955981067,35.38,78030.98,3.4,0.44035,0.00014,31.04649]
[1776955981190,35.38,78030.98,3.4,0.44035,0.00014,31.04649]
[1776955981264,35.38,78030.98,3.4,0.44034,0.00014,31.04647]
[1776955981629,35.38,78030.98,3.4,0.44034,0.00014,31.04647]
[1776955981651,35.38,78030.98,3.4,0.44034,0.00014,31.04647]
[1776955981711,35.38,78031.36,3.4,0.44039,0.00014,31.04723]
[1776955982719,35.38,78031.36,3.4,0.44039,0.00014,31.04723]
[1776955987660,35.37,78025.76,3.4,0.43959,0.00014,31.03547]
[1776955987701,35.37,78025.76,3.4,0.43959,0.00014,31.03547]
[1776955988674,35.37,78040.57,3.4,0.44169,0.00014,31.06599]
[1776955990177,35.37,78040.57,3.4,0.44169,0.00014,31.06599]
[1776955990330,35.37,78040.57,3.4,0.44169,0.00014,31.06599]
[1776955990343,35.37,78048.72,3.4,0.44284,0.00014,31.08241]
[1776955990555,35.37,78048.72,3.4,0.44284,0.00014,31.08241]
[1776955992157,35.37,78052.6,3.4,0.44339,0.00014,31.09012]
[1776955992521,35.37,78054.36,3.4,0.44364,0.00014,31.09363]
[1776955992928,35.37,78054.36,3.4,0.44364,0.00014,31.09363]
[1776955994486,35.37,78052.2,3.4,0.44333,0.00014,31.08936]
[1776955995815,35.37,78052.11,3.4,0.44332,0.00014,31.08919]
[1776955995970,35.37,78052.11,3.4,0.44332,0.00014,31.08919]
[1776955996197,35.37,78052.11,3.4,0.44332,0.00014,31.08919]
[1776955996277,35.37,78052.11,3.4,0.44332,0.00014,31.08919]
[1776955996331,35.37,78052.11,3.4,0.44332,0.00014,31.08919]
[1776955996358,35.37,78052.11,3.4,0.44332,0.00014,31.08919]
[1776955997005,35.37,78057.53,3.4,0.44409,0.00014,31.09992]
[1776955997141,35.37,78057.53,3.4,0.44409,0.00014,31.09992]
[1776955997280,35.37,78057.53,3.4,0.44409,0.00014,31.09992]
[1776955997343,35.37,78057.53,3.4,0.44409,0.00014,31.09992]
[1776955997391,35.37,78094.55,3.4,0.44935,0.00014,31.17013]
[1776955997592,35.37,78094.55,3.4,0.44935,0.00014,31.17013]
[1776955997596,35.37,78094.55,3.4,0.44935,0.00014,31.17013]
[1776955997980,35.37,78094.55,3.4,0.44935,0.00014,31.17013]
[1776955998198,35.37,78094.55,3.4,0.44935,0.00014,31.17013]
[1776955998323,35.37,78081.59,3.4,0.4475,0.00014,31.14615]
[1776955998814,35.37,78081.59,3.4,0.4475,0.00014,31.14615]
[1776955999225,35.37,78081.59,3.4,0.4475,0.00014,31.14615]
[1776955999377,35.37,78081.59,3.4,0.4475,0.00014,31.14615]
[1776955999821,35.37,78087.29,3.4,0.44831,0.00014,31.15676]
[1776955999866,35.37,78087.29,3.4,0.44831,0.00014,31.15676]
[1776956000018,35.37,78087.29,3.4,0.44831,0.00014,31.15676]
[1776956000060,35.37,78087.29,3.4,0.44831,0.00014,31.15676]
[1776956000271,35.37,78087.29,3.4,0.44831,0.00014,31.15676]
[1776956001004,35.37,78088.11,3.4,0.44843,0.00014,31.15827]
[1776956001183,35.37,78088.11,3.4,0.44843,0.00014,31.15827]
[1776956001267,35.37,78060.58,3.4,0.44452,0.00014,31.10587]
[1776956002086,35.37,78060.58,3.4,0.44452,0.00014,31.10587]
[1776956002118,35.37,78060.58,3.4,0.44452,0.00014,31.10587]
[1776956002168,35.37,78055.66,3.4,0.44382,0.00014,31.0962]
[1776956004788,35.37,78064.54,3.4,0.44508,0.00014,31.11361]
[1776956009823,35.37,78059.41,3.4,0.44436,0.00014,31.10361]
[1776956011837,35.37,78051.93,3.4,0.44329,0.00014,31.08586]
[1776956013393,35.37,78051.93,3.4,0.44329,0.00014,31.08586]
[1776956014859,35.37,78042.13,3.4,0.4419,0.00014,31.0662]
[1776956015637,35.37,78042.13,3.4,0.4419,0.00014,31.0662]
[1776956017879,35.37,78050.32,3.4,0.44307,0.00014,31.08273]
[1776956018510,35.37,78050.32,3.4,0.44307,0.00014,31.08273]
[1776956018657,35.37,78050.32,3.4,0.44307,0.00014,31.08273]
[1776956018886,35.37,78042.74,3.4,0.44199,0.00014,31.06749]
[1776956023921,35.38,78044.76,3.4,0.44229,0.00014,31.07164]
[1776956028956,35.38,78049.6,3.4,0.44298,0.00014,31.08141]
[1776956029430,35.38,78049.6,3.4,0.44298,0.00014,31.08141]
[1776956031685,35.38,78048.83,3.4,0.44287,0.00014,31.07989]
[1776956031979,35.38,78043.51,3.4,0.44212,0.00014,31.06919]
[1776956032612,35.38,78043.51,3.4,0.44212,0.00014,31.06919]
[1776956032985,35.38,78048.1,3.4,0.44277,0.00014,31.07844]
[1776956034528,35.38,78049.11,3.4,0.44291,0.00014,31.08047]
[1776956037738,35.38,78051.78,3.4,0.44329,0.00014,31.08582]
[1776956038008,35.38,78051.78,3.4,0.44329,0.00014,31.08582]
[1776956038022,35.38,78060.35,3.4,0.44451,0.00014,31.10274]
[1776956039029,35.38,78067.91,3.4,0.44558,0.00014,31.11742]
[1776956040553,35.38,78071.65,3.4,0.44611,0.00014,31.12461]
[1776956041057,35.38,78071.65,3.4,0.44611,0.00014,31.12461]
[1776956041147,35.38,78071.65,3.4,0.44611,0.00014,31.12461]
[1776956041187,35.38,78071.65,3.4,0.44611,0.00014,31.12461]
[1776956042236,35.38,78077.3,3.4,0.44692,0.00014,31.13537]
[1776956042266,35.38,78077.3,3.4,0.44692,0.00014,31.13537]
[1776956042283,35.38,78085.86,3.4,0.44813,0.00014,31.15142]
[1776956043445,35.38,78091.44,3.4,0.44892,0.00014,31.1617]
[1776956044059,35.38,78091.44,3.4,0.44892,0.00014,31.1617]
[1776956044065,35.38,78077.86,3.4,0.44699,0.00014,31.13641]
[1776956044673,35.38,78077.86,3.4,0.44699,0.00014,31.13641]
[1776956044724,35.38,78077.86,3.4,0.44699,0.00014,31.13641]
[1776956046079,35.38,78063.86,3.4,0.44501,0.00014,31.1096]
[1776956047763,35.38,78062.29,3.4,0.44479,0.00014,31.10655]
[1776956047774,35.38,78062.29,3.4,0.44479,0.00014,31.10655]
[1776956047782,35.38,78062.29,3.4,0.44479,0.00014,31.10655]
[1776956047798,35.38,78062.29,3.4,0.44479,0.00014,31.10655]
[1776956048406,35.38,78062.29,3.4,0.44479,0.00014,31.10655]
[1776956048446,35.38,78062.29,3.4,0.44479,0.00014,31.10655]
[1776956048439,35.38,78053.8,3.4,0.44358,0.00014,31.08986]
[1776956049154,35.38,78053.8,3.4,0.44358,0.00014,31.08986]
[1776956049235,35.38,78038.73,3.4,0.44145,0.00014,31.05956]
[1776956050426,35.38,78038.73,3.4,0.44145,0.00014,31.05956]
[1776956050478,35.38,78033.46,3.4,0.4407,0.00014,31.04871]
[1776956051114,35.38,78023.12,3.4,0.43923,0.00014,31.02716]
[1776956052051,35.38,78023.12,3.4,0.43923,0.00014,31.02716]
[1776956053940,35.38,78024.56,3.4,0.43943,0.00014,31.03016]
[1776956054044,35.38,78024.56,3.4,0.43943,0.00014,31.03016]
[1776956054095,35.38,78024.56,3.4,0.43943,0.00014,31.03016]
[1776956054135,35.38,78030.06,3.4,0.44021,0.00014,31.04162]
[1776956054679,35.38,78030.06,3.4,0.44021,0.00014,31.04162]
[1776956060024,35.38,78038.29,3.4,0.44137,0.00014,31.05854]
[1776956060178,35.38,78046.67,3.4,0.44256,0.00014,31.0755]
[1776956061185,35.38,78038.99,3.4,0.44147,0.00014,31.05993]
[1776956061794,35.38,78038.99,3.4,0.44147,0.00014,31.05993]
[1776956062102,35.38,78038.99,3.4,0.44147,0.00014,31.05993]
[1776956062192,35.38,78036.81,3.4,0.44116,0.00014,31.05549]
[1776956063197,35.38,78036.81,3.4,0.44116,0.00014,31.05549]
[1776956065270,35.38,78035.42,3.6,0.44096,0.00014,31.05261]
[1776956067020,35.38,78034.18,3.6,0.44078,0.00014,31.05004]
[1776956067028,35.38,78034.18,3.6,0.44078,0.00014,31.05004]
[1776956069290,35.37,78037.22,3.6,0.44121,0.00014,31.05624]
[1776956069393,35.37,78037.66,3.6,0.44127,0.00014,31.05711]
[1776956070248,35.37,78046.03,3.6,0.44246,0.00014,31.07407]
[1776956072802,35.37,78047.57,3.6,0.44267,0.00014,31.07416]
[1776956073090,35.37,78047.57,3.6,0.44267,0.00014,31.07416]
[1776956074027,35.37,78051.63,3.6,0.44324,0.00014,31.08227]
[1776956074165,35.37,78051.63,3.6,0.44324,0.00014,31.08227]
[1776956074198,35.37,78051.63,3.6,0.44324,0.00014,31.08227]
[1776956074276,35.37,78059.57,3.6,0.44437,0.00014,31.09795]
[1776956074739,35.37,78059.57,3.6,0.44437,0.00014,31.09795]
[1776956074744,35.37,78059.57,3.6,0.44437,0.00014,31.09795]
[1776956076249,35.37,78063.81,3.6,0.44497,0.00014,31.10624]
[1776956076778,35.37,78064.76,3.6,0.4451,0.00014,31.10809]
[1776956078581,35.37,78068.0,3.6,0.44556,0.00014,31.11437]
[1776956080058,35.37,78069.4,3.6,0.44576,0.00014,31.11707]
[1776956080085,35.37,78069.4,3.6,0.44576,0.00014,31.11707]
[1776956080307,35.37,78069.4,3.6,0.44576,0.00014,31.11707]
[1776956080328,35.37,78081.02,3.6,0.44741,0.00014,31.13915]
[1776956080559,35.37,78081.02,3.6,0.44741,0.00014,31.13915]
[1776956081335,35.37,78090.85,3.6,0.44881,0.00014,31.15741]
[1776956082133,35.37,78090.85,3.6,0.44881,0.00014,31.15741]
[1776956082341,35.37,78091.24,3.6,0.44886,0.00014,31.15811]
[1776956083426,35.37,78091.24,3.6,0.44886,0.00014,31.15811]
[1776956083718,35.37,78091.45,3.6,0.44889,0.00014,31.15849]
[1776956086197,35.37,78095.2,3.6,0.44942,0.00014,31.16532]
[1776956086373,35.37,78084.64,3.6,0.44792,0.00014,31.14585]
[1776956091229,35.37,78088.99,3.6,0.44854,0.00014,31.15389]
[1776956092533,35.37,78093.07,3.6,0.44911,0.00014,31.16137]
[1776956093422,35.37,78097.75,3.6,0.44978,0.00014,31.16989]
[1776956093925,35.37,78097.75,3.6,0.44978,0.00014,31.16989]
[1776956097440,35.36,78097.61,3.6,0.44976,0.00014,31.16963]
[1776956097450,35.36,78095.51,3.6,0.44946,0.00014,31.16581]
[1776956097895,35.36,78095.51,3.6,0.44946,0.00014,31.16581]
[1776956098030,35.36,78095.51,3.6,0.44946,0.00014,31.16581]
[1776956098091,35.36,78095.51,3.6,0.44946,0.00014,31.16581]
[1776956098249,35.36,78095.51,3.6,0.44946,0.00014,31.16581]
[1776956098319,35.36,78095.51,3.6,0.44946,0.00014,31.16581]
[1776956098392,35.36,78095.51,3.6,0.44946,0.00014,31.16581]
[1776956098457,35.36,78081.36,3.6,0.44745,0.00014,31.13964]
[1776956102057,35.36,78080.96,3.6,0.44739,0.00014,31.13887]
[1776956106820,35.36,78079.0,3.6,0.44711,0.00014,31.13516]
[1776956106894,35.36,78079.0,3.6,0.44711,0.00014,31.13516]
[1776956108305,35.36,78079.0,3.6,0.44711,0.00014,31.13516]
[1776956108371,35.36,78090.78,3.6,0.44878,0.00014,31.15709]
[1776956109384,35.36,78090.78,3.6,0.44878,0.00014,31.15709]
[1776956109488,35.36,78090.78,3.6,0.44878,0.00014,31.15709]
[1776956110648,35.36,78094.2,3.6,0.44927,0.00014,31.16335]
[1776956110725,35.36,78094.2,3.6,0.44927,0.00014,31.16335]
[1776956111884,35.36,78093.44,3.6,0.44916,0.00014,31.16194]
[1776956117590,35.36,78091.37,3.6,0.44886,0.00014,31.15809]
[1776956120982,35.36,78091.6,3.6,0.44889,0.00014,31.15849]
[1776956121195,35.36,78091.6,3.6,0.44889,0.00014,31.15849]
[1776956121280,35.36,78091.6,3.6,0.44889,0.00014,31.15849]
[1776956122229,35.35,78102.3,3.6,0.45041,0.00014,31.17789]
[1776956125293,35.35,78108.55,3.6,0.45129,0.00014,31.18902]
[1776956125397,35.35,78108.55,3.6,0.45129,0.00014,31.18902]
[1776956125779,35.35,78107.3,3.6,0.45111,0.00014,31.18677]
[1776956126108,35.35,78107.3,3.6,0.45111,0.00014,31.18677]
[1776956126206,35.35,78109.42,3.6,0.45141,0.00014,31.19051]
[1776956126929,35.35,78109.42,3.6,0.45141,0.00014,31.19051]
[1776956126956,35.35,78109.42,3.6,0.45141,0.00014,31.19051]
[1776956127057,35.35,78109.42,3.6,0.45141,0.00014,31.19051]
[1776956127090,35.35,78109.42,3.6,0.45141,0.00014,31.19051]
[1776956127408,35.35,78109.42,3.6,0.45141,0.00014,31.19051]
[1776956127440,35.35,78109.42,3.6,0.45141,0.00014,31.19051]
[1776956127446,35.35,78116.36,3.6,0.4524,0.00014,31.20269]
[1776956127626,35.35,78116.36,3.6,0.4524,0.00014,31.20269]
[1776956127862,35.35,78116.36,3.6,0.4524,0.00014,31.20269]
[1776956127926,35.35,78116.36,3.6,0.4524,0.00014,31.20269]
[1776956127935,35.35,78116.36,3.6,0.4524,0.00014,31.20269]
[1776956127938,35.35,78116.36,3.6,0.4524,0.00014,31.20269]
[1776956128232,35.35,78116.36,3.6,0.4524,0.00014,31.20269]
[1776956128333,35.35,78130.47,3.6,0.45441,0.00014,31.22686]
[1776956128589,35.35,78130.47,3.6,0.45441,0.00014,31.22686]
[1776956130108,35.35,78131.46,3.6,0.45455,0.00014,31.22853]
[1776956130119,35.35,78131.46,3.6,0.45455,0.00014,31.22853]
[1776956130123,35.35,78131.07,3.6,0.45449,0.00014,31.22786]
[1776956131055,35.35,78131.07,3.6,0.45449,0.00014,31.22786]
[1776956132980,35.35,78129.07,3.6,0.4542,0.00014,31.2215]
[1776956133925,35.35,78129.97,3.6,0.45433,0.00014,31.22302]
[1776956134399,35.35,78129.97,3.6,0.45433,0.00014,31.22302]
[1776956134411,35.35,78129.97,3.6,0.45433,0.00014,31.22302]
[1776956135146,35.35,78133.22,3.6,0.45479,0.00014,31.22847]
[1776956135189,35.35,78133.22,3.6,0.45479,0.00014,31.22847]
[1776956135439,35.35,78124.86,3.6,0.4536,0.00014,31.21434]
[1776956135878,35.35,78124.86,3.6,0.4536,0.00014,31.21434]
[1776956136286,35.35,78124.86,3.6,0.4536,0.00014,31.21434]
[1776956136305,35.35,78108.05,3.6,0.45121,0.00014,31.1851]
[1776956137122,35.35,78108.05,3.6,0.45121,0.00014,31.1851]
[1776956137269,35.35,78108.05,3.6,0.45121,0.00014,31.1851]
[1776956139247,35.35,78103.19,3.6,0.45052,0.00014,31.17642]
[1776956139523,35.35,78103.19,3.6,0.45052,0.00014,31.17642]
[1776956139285,35.35,78108.3,3.6,0.45124,0.00014,31.1855]
[1776956139617,35.35,78108.3,3.6,0.45124,0.00014,31.1855]
[1776956139831,35.35,78114.57,3.6,0.45213,0.00014,31.19653]
[1776956140839,35.35,78114.57,3.6,0.45213,0.00014,31.19653]
[1776956142832,35.35,78120.48,3.6,0.45297,0.00014,31.20676]
[1776956142837,35.35,78120.48,3.6,0.45297,0.00014,31.20676]
[1776956142846,35.35,78120.48,3.6,0.45297,0.00014,31.20676]
[1776956142863,35.34,78115.15,3.6,0.45221,0.00014,31.19751]
[1776956145909,35.34,78117.21,3.6,0.4525,0.00014,31.20109]
[1776956145934,35.34,78117.21,3.6,0.4525,0.00014,31.20109]
[1776956146077,35.34,78117.21,3.6,0.4525,0.00014,31.20109]
[1776956146221,35.34,78117.21,3.6,0.4525,0.00014,31.20109]
[1776956146804,35.34,78128.65,3.6,0.45413,0.00014,31.2207]
[1776956151839,35.34,78130.71,3.6,0.45442,0.00014,31.22415]
[1776956154193,35.34,78130.59,3.6,0.4544,0.00014,31.22394]
[1776956155867,35.34,78119.14,3.6,0.45277,0.00014,31.20438]
[1776956156745,35.34,78119.14,3.6,0.45277,0.00014,31.20438]
[1776956158490,35.34,78121.07,3.6,0.45305,0.00014,31.20771]
[1776956158521,35.34,78121.07,3.6,0.45305,0.00014,31.20771]
[1776956160663,35.34,78131.93,3.6,0.45459,0.00014,31.22617]
[1776956163356,35.34,78129.99,3.6,0.45432,0.00014,31.2229]
[1776956163661,35.34,78130.74,3.6,0.45442,0.00014,31.22416]
[1776956163792,35.34,78130.74,3.6,0.45442,0.00014,31.22416]
[1776956163923,35.34,78119.34,3.6,0.4528,0.00014,31.2047]
[1776956164707,35.34,78119.34,3.6,0.4528,0.00014,31.2047]
[1776956164930,35.34,78110.11,3.6,0.45148,0.00014,31.18857]
[1776956167084,35.34,78115.86,3.6,0.4523,0.00014,31.19866]
[1776956167198,35.34,78115.86,3.6,0.4523,0.00014,31.19866]
[1776956167539,35.34,78115.86,3.6,0.4523,0.00014,31.19866]
[1776956167548,35.34,78115.86,3.6,0.4523,0.00014,31.19866]
[1776956167691,35.34,78115.04,3.6,0.45219,0.00014,31.19722]
[1776956169096,35.34,78119.76,3.6,0.45286,0.00014,31.20542]
[1776956169187,35.34,78129.67,3.6,0.45427,0.00014,31.22234]
[1776956170090,35.34,78129.67,3.6,0.45427,0.00014,31.22234]
[1776956170425,35.34,78129.67,3.6,0.45427,0.00014,31.22234]
[1776956170527,35.34,78133.09,3.6,0.45475,0.00014,31.22808]
[1776956175913,35.34,78139.38,3.6,0.45565,0.00014,31.23858]
[1776956178892,35.34,78139.57,3.6,0.45568,0.00014,31.23892]
[1776956179028,35.34,78135.14,3.6,0.45505,0.00014,31.23159]
[1776956181163,35.34,78134.78,3.6,0.455,0.00014,31.23099]
[1776956186035,35.34,78140.97,3.6,0.45588,0.00014,31.24123]
[1776956186143,35.34,78140.97,3.6,0.45588,0.00014,31.24123]
[1776956186170,35.34,78140.97,3.6,0.45588,0.00014,31.24123]
[1776956186236,35.34,78140.97,3.6,0.45588,0.00014,31.24123]
[1776956186496,35.34,78140.97,3.6,0.45588,0.00014,31.24123]
[1776956186549,35.34,78141.68,3.6,0.45598,0.00014,31.24239]
[1776956187086,35.34,78153.16,3.6,0.45762,0.00014,31.26096]
[1776956187816,35.34,78153.16,3.6,0.45762,0.00014,31.26096]
[1776956191972,35.34,78151.77,3.6,0.45742,0.00014,31.25578]
[1776956192205,35.34,78144.44,3.6,0.45637,0.00014,31.24395]
[1776956193768,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956193775,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956193880,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956193925,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956194002,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956194106,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956194176,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956194191,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956194261,35.34,78139.85,3.6,0.45572,0.00014,31.23643]
[1776956194400,35.34,78158.86,3.6,0.45843,0.00014,31.26703]
[1776956194922,35.34,78158.86,3.6,0.45843,0.00014,31.26703]
[1776956194956,35.34,78158.86,3.6,0.45843,0.00014,31.26703]
[1776956195063,35.34,78158.86,3.6,0.45843,0.00014,31.26703]
[1776956195478,35.34,78158.86,3.6,0.45843,0.00014,31.26703]
[1776956195573,35.35,78196.04,3.6,0.46373,0.00014,31.32273]
[1776956195622,35.35,78196.04,3.6,0.46373,0.00014,31.32273]
[1776956195750,35.35,78196.04,3.6,0.46373,0.00014,31.32273]
[1776956196156,35.35,78196.04,3.6,0.46373,0.00014,31.32273]
[1776956196315,35.35,78196.04,3.6,0.46373,0.00014,31.32273]
[1776956196560,35.34,78194.62,3.6,0.46352,0.00014,31.32069]
[1776956197510,35.34,78181.63,3.6,0.46167,0.00014,31.30177]
[1776956197633,35.34,78181.63,3.6,0.46167,0.00014,31.30177]
[1776956197761,35.34,78181.63,3.6,0.46167,0.00014,31.30177]
[1776956197789,35.34,78181.63,3.6,0.46167,0.00014,31.30177]
[1776956197985,35.34,78181.63,3.6,0.46167,0.00014,31.30177]
[1776956199038,35.34,78175.53,3.6,0.4608,0.00014,31.29266]
[1776956199058,35.34,78175.53,3.6,0.4608,0.00014,31.29266]
[1776956199160,35.34,78175.53,3.6,0.4608,0.00014,31.29266]
[1776956199191,35.34,78175.53,3.6,0.4608,0.00014,31.29266]
[1776956199340,35.34,78175.53,3.6,0.4608,0.00014,31.29266]
[1776956199853,35.34,78168.94,3.6,0.45986,0.00014,31.28264]
[1776956200576,35.34,78168.94,3.6,0.45986,0.00014,31.28264]
[1776956200608,35.34,78168.94,3.6,0.45986,0.00014,31.28264]
[1776956200623,35.34,78168.45,3.6,0.45979,0.00014,31.28189]
[1776956200797,35.34,78168.45,3.6,0.45979,0.00014,31.28189]
[1776956200883,35.34,78168.45,3.6,0.45979,0.00014,31.28189]
[1776956201575,35.34,78168.45,3.6,0.45979,0.00014,31.28189]
[1776956202677,35.34,78159.09,3.6,0.45845,0.00014,31.26734]
[1776956203700,35.34,78156.45,3.6,0.45808,0.00014,31.26318]
[1776956203813,35.34,78156.45,3.6,0.45808,0.00014,31.26318]
[1776956204072,35.34,78156.45,3.6,0.45808,0.00014,31.26318]
[1776956204214,35.34,78147.47,3.6,0.4568,0.00014,31.24882]
[1776956204908,35.34,78147.47,3.6,0.4568,0.00014,31.24882]
[1776956205409,35.34,78147.47,3.6,0.4568,0.00014,31.24882]
[1776956205489,35.34,78138.23,3.6,0.45548,0.00014,31.23371]
[1776956207238,35.34,78134.11,3.6,0.4549,0.00014,31.22686]
[1776956207262,35.34,78134.11,3.6,0.4549,0.00014,31.22686]
[1776956209401,35.34,78133.9,3.6,0.45487,0.00014,31.22651]
[1776956209423,35.34,78133.9,3.6,0.45487,0.00014,31.22651]
[1776956209501,35.34,78135.07,3.6,0.45503,0.00014,31.22846]
[1776956214284,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956214762,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956214856,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956214884,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956214904,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956215030,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956215155,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956215394,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956215526,35.35,78148.08,3.6,0.45689,0.00014,31.24986]
[1776956215568,35.35,78188.14,3.6,0.4626,0.00014,31.31137]
[1776956216036,35.35,78188.14,3.6,0.4626,0.00014,31.31137]
[1776956216272,35.35,78188.14,3.6,0.4626,0.00014,31.31137]
[1776956216309,35.35,78208.63,3.6,0.46552,0.00014,31.34035]
[1776956217030,35.35,78208.63,3.6,0.46552,0.00014,31.34035]
[1776956217484,35.34,78205.11,3.6,0.46502,0.00014,31.33547]
[1776956217877,35.34,78205.11,3.6,0.46502,0.00014,31.33547]
[1776956220704,35.34,78201.68,3.6,0.46453,0.00014,31.33068]
[1776956220842,35.34,78201.68,3.6,0.46453,0.00014,31.33068]
[1776956222136,35.34,78194.77,3.6,0.46354,0.00014,31.3209]
[1776956222146,35.34,78194.77,3.6,0.46354,0.00014,31.3209]
[1776956222180,35.34,78194.77,3.6,0.46354,0.00014,31.3209]
[1776956222560,35.34,78191.36,3.6,0.46306,0.00014,31.316]
[1776956223358,35.34,78198.31,3.6,0.46405,0.00014,31.32594]
[1776956224727,35.34,78201.55,3.6,0.46451,0.00014,31.3305]
[1776956225764,35.34,78207.46,3.6,0.46535,0.00014,31.33872]
[1776956225834,35.34,78207.46,3.6,0.46535,0.00014,31.33872]
[1776956225952,35.34,78207.46,3.6,0.46535,0.00014,31.33872]
[1776956226296,35.34,78207.46,3.6,0.46535,0.00014,31.33872]
[1776956226375,35.34,78207.46,3.6,0.46535,0.00014,31.33872]
[1776956226501,35.34,78207.46,3.6,0.46535,0.00014,31.33872]
[1776956226546,35.34,78207.46,3.6,0.46535,0.00014,31.33872]
[1776956226582,35.34,78219.24,3.6,0.46703,0.00014,31.35468]
[1776956227114,35.34,78219.24,3.6,0.46703,0.00014,31.35468]
[1776956227123,35.34,78219.24,3.6,0.46703,0.00014,31.35468]
[1776956227578,35.34,78219.24,3.6,0.46703,0.00014,31.35468]
[1776956227623,35.34,78211.86,3.6,0.46598,0.00014,31.34473]
[1776956228340,35.34,78211.86,3.6,0.46598,0.00014,31.34473]
[1776956228359,35.34,78211.86,3.6,0.46598,0.00014,31.34473]
[1776956228430,35.34,78211.86,3.6,0.46598,0.00014,31.34473]
[1776956229460,35.34,78208.49,3.6,0.4655,0.00014,31.34012]
[1776956229734,35.34,78207.29,3.6,0.46533,0.00014,31.33846]
[1776956230408,35.34,78214.56,3.6,0.46636,0.00014,31.34838]
[1776956231460,35.34,78214.56,3.6,0.46636,0.00014,31.34838]
[1776956231596,35.34,78214.56,3.6,0.46636,0.00014,31.34838]
[1776956231645,35.34,78214.56,3.6,0.46636,0.00014,31.34838]
[1776956232422,35.34,78213.53,3.6,0.46622,0.00014,31.34699]
[1776956232655,35.34,78213.53,3.6,0.46622,0.00014,31.34699]
[1776956233429,35.34,78213.03,3.6,0.46614,0.00014,31.34631]
[1776956233658,35.34,78213.03,3.6,0.46614,0.00014,31.34631]
[1776956234243,35.34,78213.03,3.6,0.46614,0.00014,31.34631]
[1776956235603,35.34,78206.28,3.6,0.46518,0.00014,31.33706]
[1776956235784,35.34,78202.84,3.6,0.46469,0.00014,31.33228]
[1776956236050,35.34,78202.84,3.6,0.46469,0.00014,31.33228]
[1776956236451,35.34,78194.83,3.6,0.46355,0.00014,31.32096]
[1776956237186,35.34,78194.83,3.6,0.46355,0.00014,31.32096]
[1776956237329,35.34,78194.83,3.6,0.46355,0.00014,31.32096]
[1776956238715,35.34,78192.15,3.6,0.46317,0.00014,31.31711]
[1776956240692,35.34,78192.42,3.6,0.4632,0.00014,31.3175]
[1776956241738,35.34,78190.98,3.6,0.463,0.00014,31.31542]
[1776956246109,35.34,78189.64,3.6,0.46281,0.00014,31.31348]
[1776956247790,35.34,78176.76,3.6,0.46097,0.00014,31.29446]
[1776956248405,35.34,78176.76,3.6,0.46097,0.00014,31.29446]
[1776956248438,35.34,78176.76,3.6,0.46097,0.00014,31.29446]
[1776956248757,35.34,78174.52,3.6,0.46065,0.00014,31.29108]
[1776956249544,35.34,78163.61,3.6,0.45909,0.00014,31.27437]
[1776956250058,35.34,78163.61,3.6,0.45909,0.00014,31.27437]
[1776956251289,35.34,78161.01,3.6,0.45872,0.00014,31.27031]
[1776956251506,35.34,78161.01,3.6,0.45872,0.00014,31.27031]
[1776956251558,35.34,78168.36,3.6,0.45977,0.00014,31.27873]
[1776956253629,35.34,78172.79,3.6,0.4604,0.00014,31.28549]
[1776956253738,35.34,78175.0,3.6,0.46071,0.00014,31.28883]
[1776956254578,35.34,78179.7,3.6,0.46138,0.00014,31.29588]
[1776956255496,35.34,78179.7,3.6,0.46138,0.00014,31.29588]
[1776956256361,35.34,78181.64,3.6,0.46166,0.00014,31.29876]
[1776956258623,35.34,78182.77,3.6,0.46182,0.00014,31.30043]
[1776956258668,35.34,78182.77,3.6,0.46182,0.00014,31.30043]
[1776956258863,35.34,78182.06,3.6,0.46172,0.00014,31.29938]
[1776956259401,35.34,78182.06,3.6,0.46172,0.00014,31.29938]
[1776956259615,35.34,78168.05,3.6,0.45972,0.00014,31.27824]
[1776956261468,35.34,78173.55,3.6,0.4605,0.00014,31.28663]
[1776956263433,35.33,78175.21,3.6,0.46073,0.00014,31.28907]
[1776956263890,35.33,78175.57,3.6,0.46077,0.00014,31.28955]
[1776956263921,35.33,78175.57,3.6,0.46077,0.00014,31.28955]
[1776956263990,35.33,78175.57,3.6,0.46077,0.00014,31.28955]
[1776956264092,35.33,78175.57,3.6,0.46077,0.00014,31.28955]
[1776956264321,35.33,78175.57,3.6,0.46077,0.00014,31.28955]
[1776956264685,35.33,78175.57,3.6,0.46077,0.00014,31.28955]
[1776956264650,35.32,78196.72,3.6,0.46378,0.00014,31.32048]
[1776956265075,35.32,78196.72,3.6,0.46378,0.00014,31.32048]
[1776956265316,35.32,78196.72,3.6,0.46378,0.00014,31.32048]
[1776956265419,35.32,78196.72,3.6,0.46378,0.00014,31.32048]
[1776956265657,35.32,78207.8,3.6,0.46536,0.00014,31.336]
[1776956265755,35.32,78207.8,3.6,0.46536,0.00014,31.336]
[1776956266655,35.32,78207.8,3.6,0.46536,0.00014,31.336]
[1776956266675,35.32,78196.74,3.6,0.46379,0.00014,31.32051]
[1776956267680,35.32,78188.28,3.6,0.46258,0.00014,31.30833]
[1776956268010,35.32,78188.28,3.6,0.46258,0.00014,31.30833]
[1776956268075,35.32,78188.28,3.6,0.46258,0.00014,31.30833]
[1776956268544,35.32,78188.28,3.6,0.46258,0.00014,31.30833]
[1776956268700,35.32,78198.68,3.6,0.46406,0.00014,31.32326]
[1776956270422,35.32,78200.75,3.6,0.46436,0.00014,31.32619]
[1776956270747,35.32,78198.46,3.6,0.46403,0.00014,31.32296]
[1776956271317,35.32,78198.46,3.6,0.46403,0.00014,31.32296]
[1776956271721,35.32,78208.08,3.6,0.46541,0.00014,31.33641]
[1776956273735,35.32,78215.28,3.6,0.46644,0.00014,31.34624]
[1776956276949,35.33,78218.75,3.6,0.46695,0.00014,31.35098]
[1776956277947,35.33,78217.2,3.6,0.46673,0.00014,31.34892]
[1776956280956,35.34,78218.7,3.6,0.46694,0.00014,31.35094]
[1776956281073,35.34,78218.7,3.6,0.46694,0.00014,31.35094]
[1776956281724,35.34,78218.7,3.6,0.46694,0.00014,31.35094]
[1776956281889,35.34,78222.92,3.6,0.46755,0.00014,31.35654]
[1776956281991,35.34,78230.71,3.6,0.46866,0.00014,31.36669]
[1776956284522,35.34,78230.9,3.6,0.46869,0.00014,31.36693]
[1776956288063,35.35,78228.29,3.6,0.46832,0.00014,31.36362]
[1776956288365,35.35,78228.29,3.6,0.46832,0.00014,31.36362]
[1776956289942,35.35,78231.4,3.6,0.46877,0.00014,31.36763]
[1776956290217,35.35,78231.4,3.6,0.46877,0.00014,31.36763]
[1776956290233,35.35,78231.4,3.6,0.46877,0.00014,31.36763]
[1776956290296,35.35,78231.4,3.6,0.46877,0.00014,31.36763]
[1776956290854,35.36,78219.82,3.6,0.46713,0.00014,31.35264]
[1776956293634,35.36,78219.72,3.6,0.46712,0.00014,31.35251]
[1776956293683,35.37,78219.04,3.6,0.46703,0.00014,31.35167]
[1776956294350,35.37,78219.04,3.6,0.46703,0.00014,31.35167]
[1776956296895,35.36,78207.83,3.6,0.46543,0.00014,31.33646]
[1776956298910,35.36,78196.32,3.6,0.46379,0.00014,31.32036]
[1776956299887,35.36,78196.32,3.6,0.46379,0.00014,31.32036]
[1776956303034,35.36,78194.04,3.6,0.46347,0.00014,31.31711]
[1776956303046,35.36,78194.04,3.6,0.46347,0.00014,31.31711]
[1776956303103,35.36,78194.04,3.6,0.46347,0.00014,31.31711]
[1776956303158,35.36,78194.04,3.6,0.46347,0.00014,31.31711]
[1776956303239,35.37,78192.55,3.6,0.46325,0.00014,31.31498]
[1776956304951,35.36,78184.4,3.6,0.46209,0.00014,31.30311]
[1776956307273,35.36,78185.23,3.6,0.4622,0.00014,31.30429]
[1776956307544,35.36,78185.23,3.6,0.4622,0.00014,31.30429]
[1776956308500,35.36,78184.54,3.6,0.4621,0.00014,31.30324]
[1776956314269,35.35,78178.66,3.6,0.46125,0.00014,31.29153]
[1776956315594,35.35,78178.17,3.6,0.46118,0.00014,31.29079]
[1776956316381,35.35,78178.28,3.6,0.46119,0.00014,31.29094]
[1776956316624,35.35,78178.28,3.6,0.46119,0.00014,31.29094]
[1776956318272,35.35,78177.98,3.6,0.46115,0.00014,31.29049]
[1776956319140,35.35,78177.71,3.6,0.46111,0.00014,31.29008]
[1776956319659,35.35,78177.71,3.6,0.46111,0.00014,31.29008]
[1776956322858,35.35,78178.77,3.6,0.46126,0.00014,31.29165]
[1776956322950,35.35,78178.77,3.6,0.46126,0.00014,31.29165]
[1776956323776,35.35,78178.77,3.6,0.46126,0.00014,31.29165]
[1776956324157,35.35,78178.24,3.6,0.46118,0.00014,31.29085]
[1776956324168,35.35,78178.24,3.6,0.46118,0.00014,31.29085]
[1776956324379,35.35,78178.24,3.6,0.46118,0.00014,31.29085]
[1776956324551,35.35,78178.24,3.6,0.46118,0.00014,31.29085]
[1776956324565,35.35,78178.24,3.6,0.46118,0.00014,31.29085]
[1776956324587,35.35,78178.24,3.6,0.46118,0.00014,31.29085]
[1776956324685,35.35,78179.66,3.6,0.46139,0.00014,31.29296]
[1776956325094,35.35,78193.3,3.6,0.46333,0.00014,31.31291]
[1776956326219,35.35,78193.3,3.6,0.46333,0.00014,31.31291]
[1776956326387,35.35,78193.3,3.6,0.46333,0.00014,31.31291]
[1776956326545,35.35,78193.3,3.6,0.46333,0.00014,31.31291]
[1776956327746,35.35,78196.9,3.6,0.46384,0.00014,31.31805]
[1776956331045,35.35,78196.45,3.6,0.46378,0.00014,31.31741]
[1776956331145,35.35,78196.45,3.6,0.46378,0.00014,31.31741]
[1776956331842,35.35,78198.27,3.6,0.46404,0.00014,31.31999]
[1776956333749,35.35,78202.79,3.6,0.46468,0.00014,31.32635]
[1776956333786,35.35,78202.79,3.6,0.46468,0.00014,31.32635]
[1776956333811,35.35,78202.79,3.6,0.46468,0.00014,31.32635]
[1776956333906,35.35,78203.27,3.6,0.46475,0.00014,31.32702]
[1776956334806,35.35,78203.27,3.6,0.46475,0.00014,31.32702]
[1776956335283,35.35,78203.76,3.6,0.46482,0.00014,31.3277]
[1776956335949,35.35,78208.12,3.6,0.46544,0.00014,31.33374]
[1776956336305,35.35,78208.12,3.6,0.46544,0.00014,31.33374]
[1776956336708,35.35,78208.12,3.6,0.46544,0.00014,31.33374]
[1776956336722,35.35,78216.03,3.6,0.46657,0.00014,31.34449]
[1776956338184,35.35,78223.21,3.6,0.4676,0.00014,31.35406]
[1776956339554,35.35,78223.21,3.6,0.4676,0.00014,31.35406]
[1776956339615,35.35,78223.21,3.6,0.4676,0.00014,31.35406]
[1776956340198,35.35,78231.91,3.6,0.46884,0.00014,31.36536]
[1776956345233,35.35,78222.99,3.6,0.46757,0.00014,31.3538]
[1776956345827,35.35,78222.99,3.6,0.46757,0.00014,31.3538]
[1776956348683,35.35,78225.63,3.6,0.46795,0.00014,31.35727]
[1776956348709,35.35,78225.63,3.6,0.46795,0.00014,31.35727]
[1776956348764,35.36,78225.06,3.6,0.46787,0.00014,31.35653]
[1776956348898,35.36,78225.06,3.6,0.46787,0.00014,31.35653]
[1776956349404,35.36,78225.06,3.6,0.46787,0.00014,31.35653]
[1776956349464,35.36,78211.83,3.6,0.46598,0.00014,31.33889]
[1776956350267,35.36,78204.72,3.6,0.46497,0.00014,31.32911]
[1776956351838,35.36,78202.53,3.6,0.46466,0.00014,31.32606]
[1776956357317,35.35,78206.8,3.6,0.46527,0.00014,31.33198]
[1776956360569,35.35,78205.74,3.6,0.46511,0.00014,31.33052]
[1776956363352,35.35,78208.57,3.6,0.46552,0.00014,31.33442]
[1776956365506,35.35,78203.19,3.6,0.46475,0.00014,31.32698]
[1776956368339,35.35,78199.12,3.6,0.46417,0.00014,31.32127]
[1776956368529,35.35,78199.12,3.6,0.46417,0.00014,31.32127]
[1776956368560,35.35,78199.12,3.6,0.46417,0.00014,31.32127]
[1776956368658,35.36,78206.85,3.6,0.46527,0.00014,31.33206]
[1776956369157,35.36,78206.85,3.6,0.46527,0.00014,31.33206]
[1776956369401,35.36,78220.85,3.6,0.46727,0.00014,31.351]
[1776956369962,35.36,78220.85,3.6,0.46727,0.00014,31.351]
[1776956371932,35.36,78226.94,3.6,0.46814,0.00014,31.35604]
[1776956372243,35.36,78226.94,3.6,0.46814,0.00014,31.35604]
[1776956372422,35.36,78218.91,3.6,0.46699,0.00014,31.34548]
[1776956373309,35.36,78218.91,3.6,0.46699,0.00014,31.34548]
[1776956374436,35.36,78205.93,3.6,0.46514,0.00014,31.32785]
[1776956378370,35.36,78199.97,3.6,0.46429,0.00014,31.31953]
[1776956379930,35.36,78209.92,3.6,0.46571,0.00014,31.33335]
[1776956383787,35.36,78219.78,3.6,0.46712,0.00014,31.34666]
[1776956388539,35.36,78210.59,3.6,0.46581,0.00014,31.33429]
[1776956388954,35.36,78210.59,3.6,0.46581,0.00014,31.33429]
[1776956389048,35.36,78210.59,3.6,0.46581,0.00014,31.33429]
[1776956390553,35.36,78201.61,3.6,0.46453,0.00014,31.32187]
[1776956390999,35.36,78201.61,3.6,0.46453,0.00014,31.32187]
[1776956391086,35.36,78201.61,3.6,0.46453,0.00014,31.32187]
[1776956391442,35.36,78201.61,3.6,0.46453,0.00014,31.32187]
[1776956391753,35.36,78201.61,3.6,0.46453,0.00014,31.32187]
[1776956392569,35.36,78210.44,3.6,0.46579,0.00014,31.33409]
[1776956393683,35.36,78210.44,3.6,0.46579,0.00014,31.33409]
[1776956395322,35.36,78214.81,3.6,0.46641,0.00014,31.34002]
[1776956400617,35.36,78213.64,3.6,0.46625,0.00014,31.33844]
[1776956403930,35.36,78208.25,3.6,0.46548,0.00014,31.33108]
[1776956404368,35.36,78208.25,3.6,0.46548,0.00014,31.33108]
[1776956404640,35.36,78208.25,3.6,0.46548,0.00014,31.33108]
[1776956405013,35.36,78210.85,3.6,0.46585,0.00014,31.33464]
[1776956405071,35.36,78210.85,3.6,0.46585,0.00014,31.33464]
[1776956405680,35.36,78195.98,3.6,0.46373,0.00014,31.31391]
[1776956406131,35.36,78195.98,3.6,0.46373,0.00014,31.31391]
[1776956406303,35.36,78195.98,3.6,0.46373,0.00014,31.31391]
[1776956409645,35.36,78206.94,3.6,0.46529,0.00014,31.32926]
[1776956409722,35.36,78206.94,3.6,0.46529,0.00014,31.32926]
[1776956410033,35.36,78205.8,3.6,0.46513,0.00014,31.32768]
[1776956410873,35.36,78205.8,3.6,0.46513,0.00014,31.32768]
[1776956412170,35.36,78200.87,3.6,0.46442,0.00014,31.32081]
[1776956412233,35.36,78200.87,3.6,0.46442,0.00014,31.32081]
[1776956412255,35.36,78200.87,3.6,0.46442,0.00014,31.32081]
[1776956414924,35.36,78201.7,3.6,0.46454,0.00014,31.32198]
[1776956420788,35.36,78196.61,3.6,0.46382,0.00014,31.3148]
[1776956421644,35.36,78196.61,3.6,0.46382,0.00014,31.3148]
[1776956421795,35.36,78204.54,3.6,0.46495,0.00014,31.32595]
[1776956425823,35.36,78195.08,3.6,0.4636,0.00014,31.31263]
[1776956426736,35.36,78195.08,3.6,0.4636,0.00014,31.31263]
[1776956426936,35.36,78194.57,3.6,0.46353,0.00014,31.31191]
[1776956427071,35.36,78194.57,3.6,0.46353,0.00014,31.31191]
[1776956431049,35.36,78193.71,3.6,0.46341,0.00014,31.31069]
[1776956431868,35.36,78202.75,3.6,0.46469,0.00014,31.32052]
[1776956432180,35.36,78202.75,3.6,0.46469,0.00014,31.32052]
[1776956432875,35.36,78213.49,3.6,0.46622,0.00014,31.33529]
[1776956434493,35.36,78213.72,3.6,0.46626,0.00014,31.3356]
[1776956436766,35.36,78214.52,3.6,0.46637,0.00014,31.33668]
[1776956436894,35.36,78214.52,3.6,0.46637,0.00014,31.33668]
[1776956436905,35.37,78217.36,3.6,0.46678,0.00014,31.3405]
[1776956437450,35.37,78217.36,3.6,0.46678,0.00014,31.3405]
[1776956442946,35.37,78220.69,3.6,0.46726,0.00014,31.34498]
[1776956444140,35.37,78220.69,3.6,0.46726,0.00014,31.34498]
[1776956444209,35.37,78220.69,3.6,0.46726,0.00014,31.34498]
[1776956446330,35.37,78220.37,3.6,0.46721,0.00014,31.34457]
[1776956446758,35.37,78220.37,3.6,0.46721,0.00014,31.34457]
[1776956446770,35.37,78220.7,3.6,0.46726,0.00014,31.34501]
[1776956446975,35.37,78211.2,3.6,0.46591,0.00014,31.33226]
[1776956448793,35.37,78211.2,3.6,0.46591,0.00014,31.33226]
[1776956448800,35.37,78203.24,3.6,0.46477,0.00014,31.32128]
[1776956449784,35.37,78203.24,3.6,0.46477,0.00014,31.32128]
[1776956451393,35.37,78206.42,3.6,0.46523,0.00014,31.32569]
[1776956451439,35.37,78206.42,3.6,0.46523,0.00014,31.32569]
[1776956451512,35.37,78206.42,3.6,0.46523,0.00014,31.32569]
[1776956454237,35.37,78209.11,3.6,0.46561,0.00014,31.32939]
[1776956454364,35.37,78209.11,3.6,0.46561,0.00014,31.32939]
[1776956456962,35.37,78208.43,3.6,0.46551,0.00014,31.32846]
[1776956457264,35.37,78208.43,3.6,0.46551,0.00014,31.32846]
[1776956458434,35.37,78194.2,3.6,0.46348,0.00014,31.30852]
[1776956460413,35.37,78191.84,3.6,0.46315,0.00014,31.30513]
[1776956461787,35.37,78189.66,3.6,0.46284,0.00014,31.30199]
[1776956461832,35.37,78189.66,3.6,0.46284,0.00014,31.30199]
[1776956464149,35.37,78187.39,3.6,0.46252,0.00014,31.29871]
[1776956465332,35.37,78185.8,3.6,0.46229,0.00014,31.29639]
[1776956466450,35.37,78180.02,3.6,0.46147,0.00014,31.28788]
[1776956466743,35.37,78180.02,3.6,0.46147,0.00014,31.28788]
[1776956466814,35.38,78178.6,3.6,0.46127,0.00014,31.28577]
[1776956468129,35.37,78171.54,3.6,0.46026,0.00014,31.27513]
[1776956469442,35.37,78171.54,3.6,0.46026,0.00014,31.27513]
[1776956469541,35.37,78171.54,3.6,0.46026,0.00014,31.27513]
[1776956469693,35.37,78171.54,3.6,0.46026,0.00014,31.27513]
[1776956470020,35.37,78169.97,3.6,0.46004,0.00014,31.27274]
[1776956470452,35.37,78169.97,3.6,0.46004,0.00014,31.27274]
[1776956470492,35.37,78158.57,3.6,0.45841,0.00014,31.25508]
[1776956474073,35.37,78154.99,3.6,0.4579,0.00014,31.24944]
[1776956475284,35.38,78156.3,3.6,0.45809,0.00014,31.25151]
[1776956481222,35.38,78156.1,3.6,0.45807,0.00014,31.25124]
[1776956485446,35.38,78150.44,3.6,0.45726,0.00014,31.24223]
[1776956485479,35.38,78150.44,3.6,0.45726,0.00014,31.24223]
[1776956486179,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486235,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486272,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486280,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486334,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486416,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486529,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486591,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486671,35.38,78147.33,3.6,0.45682,0.00014,31.23722]
[1776956486762,35.38,78139.46,3.6,0.4557,0.00014,31.22439]
[1776956487785,35.38,78132.4,3.6,0.4547,0.00014,31.21268]
[1776956488182,35.38,78132.4,3.6,0.4547,0.00014,31.21268]
[1776956489723,35.38,78132.51,3.6,0.45471,0.00014,31.21287]
[1776956490798,35.38,78132.88,3.6,0.45476,0.00014,31.21348]
[1776956490891,35.38,78139.66,3.6,0.45573,0.00014,31.22474]
[1776956491378,35.38,78139.66,3.6,0.45573,0.00014,31.22474]
[1776956491436,35.38,78139.66,3.6,0.45573,0.00014,31.22474]
[1776956492306,35.38,78150.56,3.6,0.45728,0.00014,31.23949]
[1776956494552,35.38,78151.54,3.6,0.45742,0.00014,31.24106]
[1776956494984,35.38,78152.07,3.6,0.45749,0.00014,31.24192]
[1776956496060,35.38,78148.12,3.6,0.45693,0.00014,31.2356]
[1776956497771,35.38,78141.57,3.6,0.456,0.00014,31.22496]
[1776956497824,35.38,78139.1,3.6,0.45565,0.00014,31.22091]
[1776956498461,35.38,78139.1,3.6,0.45565,0.00014,31.22091]
[1776956502503,35.38,78132.44,3.6,0.4547,0.00014,31.20984]
[1776956502666,35.38,78127.9,3.6,0.45406,0.00014,31.20219]
[1776956503195,35.38,78127.9,3.6,0.45406,0.00014,31.20219]
[1776956503393,35.38,78144.83,3.6,0.45647,0.00014,31.23028]
[1776956504803,35.38,78144.83,3.6,0.45647,0.00014,31.23028]
[1776956504965,35.38,78144.83,3.6,0.45647,0.00014,31.23028]
[1776956505410,35.39,78158.1,3.6,0.45836,0.00014,31.25152]
[1776956506241,35.39,78158.1,3.6,0.45836,0.00014,31.25152]
[1776956511451,35.39,78157.3,3.6,0.45824,0.00014,31.25026]
[1776956516486,35.39,78157.9,3.6,0.45833,0.00014,31.25122]
[1776956518500,35.39,78150.34,3.6,0.45726,0.00014,31.23922]
[1776956519344,35.39,78150.34,3.6,0.45726,0.00014,31.23922]
[1776956520557,35.39,78149.33,3.6,0.45711,0.00014,31.2376]
[1776956526519,35.39,78151.18,3.6,0.45738,0.00014,31.24059]
[1776956526556,35.39,78165.02,3.6,0.45935,0.00014,31.26235]
[1776956530057,35.39,78164.88,3.6,0.45933,0.00014,31.26213]
[1776956530584,35.39,78171.96,3.6,0.46034,0.00014,31.27297]
[1776956534612,35.39,78164.83,3.6,0.45932,0.00014,31.26205]
[1776956539761,35.39,78167.15,3.6,0.45965,0.00014,31.26562]
[1776956542668,35.39,78156.08,3.6,0.45808,0.00014,31.24837]
[1776956546697,35.39,78148.55,3.6,0.45701,0.00014,31.23638]
[1776956548462,35.39,78146.8,3.6,0.45676,0.00014,31.23356]
[1776956551279,35.39,78138.19,3.6,0.45553,0.00014,31.21952]
[1776956551731,35.39,78136.91,3.6,0.45535,0.00014,31.21444]
[1776956552710,35.39,78136.91,3.6,0.45535,0.00014,31.21444]
[1776956552765,35.39,78136.91,3.6,0.45535,0.00014,31.21444]
[1776956553403,35.39,78131.06,3.6,0.45452,0.00014,31.20468]
[1776956554354,35.39,78124.18,3.6,0.45354,0.00014,31.19303]
[1776956555917,35.39,78123.05,3.6,0.45338,0.00014,31.1911]
[1776956559922,35.39,78124.43,3.6,0.45357,0.00014,31.19344]
[1776956559934,35.39,78124.43,3.6,0.45357,0.00014,31.19344]
[1776956560004,35.39,78124.43,3.6,0.45357,0.00014,31.19344]
[1776956559978,35.39,78124.77,3.6,0.45362,0.00014,31.19402]
[1776956560794,35.39,78142.87,3.6,0.45619,0.00014,31.22421]
[1776956561254,35.39,78142.87,3.6,0.45619,0.00014,31.22421]
[1776956561801,35.39,78136.32,3.6,0.45526,0.00014,31.21344]
[1776956562140,35.39,78136.32,3.6,0.45526,0.00014,31.21344]
[1776956562932,35.39,78136.32,3.6,0.45526,0.00014,31.21344]
[1776956565659,35.39,78129.75,3.6,0.45432,0.00014,31.20244]
[1776956565690,35.39,78129.75,3.6,0.45432,0.00014,31.20244]
[1776956565830,35.39,78133.39,3.6,0.45484,0.00014,31.20854]
[1776956566124,35.39,78133.39,3.6,0.45484,0.00014,31.20854]
[1776956566837,35.39,78140.87,3.6,0.45591,0.00014,31.22093]
[1776956568009,35.39,78140.87,3.6,0.45591,0.00014,31.22093]
[1776956569487,35.39,78139.68,3.6,0.45574,0.00014,31.21899]
[1776956569633,35.39,78139.68,3.6,0.45574,0.00014,31.21899]
[1776956569862,35.39,78135.91,3.6,0.4552,0.00014,31.21277]
[1776956571876,35.39,78127.71,3.6,0.45404,0.00014,31.19901]
[1776956575012,35.39,78127.77,3.6,0.45404,0.00014,31.1991]
[1776956575904,35.39,78139.63,3.6,0.45573,0.00014,31.21888]
[1776956580634,35.39,78142.46,3.6,0.45614,0.00014,31.22355]
[1776956580650,35.39,78142.46,3.6,0.45614,0.00014,31.22355]
[1776956581059,35.39,78142.46,3.6,0.45614,0.00014,31.22355]
[1776956581785,35.39,78146.76,3.6,0.45675,0.00014,31.23055]
[1776956586937,35.39,78150.8,3.6,0.45733,0.00014,31.23707]
[1776956591818,35.39,78143.17,3.6,0.45624,0.00014,31.22476]
[1776956595932,35.4,78152.4,3.6,0.45756,0.00014,31.23966]
[1776956596047,35.4,78143.27,3.6,0.45626,0.00014,31.22494]
[1776956596398,35.4,78143.27,3.6,0.45626,0.00014,31.22494]
[1776956596610,35.4,78143.27,3.6,0.45626,0.00014,31.22494]
[1776956597054,35.4,78136.85,3.6,0.45534,0.00014,31.21438]
[1776956597940,35.4,78136.85,3.6,0.45534,0.00014,31.21438]
[1776956598281,35.4,78130.83,3.6,0.45449,0.00014,31.20434]
[1776956598381,35.4,78130.83,3.6,0.45449,0.00014,31.20434]
[1776956604104,35.39,78128.77,3.6,0.45419,0.00014,31.20082]
[1776956608485,35.39,78128.09,3.6,0.45409,0.00014,31.19965]
[1776956608529,35.39,78128.09,3.6,0.45409,0.00014,31.19965]
[1776956608607,35.39,78128.09,3.6,0.45409,0.00014,31.19965]
[1776956609139,35.39,78117.02,3.6,0.45251,0.00014,31.18067]
[1776956610237,35.39,78117.02,3.6,0.45251,0.00014,31.18067]
[1776956611753,35.39,78127.08,3.6,0.45394,0.00014,31.19495]
[1776956612372,35.39,78127.08,3.6,0.45394,0.00014,31.19495]
[1776956612561,35.39,78127.08,3.6,0.45394,0.00014,31.19495]
[1776956612795,35.39,78127.08,3.6,0.45394,0.00014,31.19495]
[1776956612897,35.39,78129.28,3.6,0.45425,0.00014,31.19866]
[1776956613169,35.39,78139.73,3.6,0.45574,0.00014,31.21608]
[1776956615514,35.39,78141.54,3.6,0.456,0.00014,31.21905]
[1776956615531,35.39,78141.54,3.6,0.456,0.00014,31.21905]
[1776956615567,35.39,78141.54,3.6,0.456,0.00014,31.21905]
[1776956618483,35.39,78146.41,3.6,0.45669,0.00014,31.227]
[1776956621018,35.39,78145.81,3.6,0.45661,0.00014,31.22603]
[1776956621040,35.39,78145.81,3.6,0.45661,0.00014,31.22603]
[1776956621068,35.39,78145.81,3.6,0.45661,0.00014,31.22603]
[1776956621074,35.39,78144.83,3.6,0.45647,0.00014,31.22445]
[1776956621329,35.39,78144.83,3.6,0.45647,0.00014,31.22445]
[1776956621715,35.39,78133.53,3.6,0.45486,0.00014,31.20584]
[1776956623061,35.39,78133.53,3.6,0.45486,0.00014,31.20584]
[1776956623101,35.39,78133.53,3.6,0.45486,0.00014,31.20584]
[1776956622595,35.39,78124.8,3.6,0.45362,0.00014,31.19111]
[1776956623437,35.39,78124.8,3.6,0.45362,0.00014,31.19111]
[1776956626543,35.39,78116.69,3.6,0.45246,0.00014,31.17715]
[1776956628275,35.39,78106.62,3.6,0.45103,0.00014,31.15945]
[1776956629639,35.39,78106.62,3.6,0.45103,0.00014,31.15945]
[1776956633006,35.39,78103.67,3.6,0.45061,0.00014,31.15419]
[1776956633031,35.39,78099.61,3.6,0.45003,0.00014,31.14691]
[1776956633154,35.39,78099.61,3.6,0.45003,0.00014,31.14691]
[1776956634132,35.39,78093.34,3.6,0.44914,0.00014,31.13552]
[1776956640360,35.38,78091.79,3.6,0.44891,0.00014,31.13259]
[1776956643499,35.38,78088.88,3.6,0.4485,0.00014,31.12722]
[1776956643533,35.38,78088.88,3.6,0.4485,0.00014,31.12722]
[1776956644246,35.38,78093.73,3.6,0.44918,0.00014,31.13609]
[1776956646865,35.38,78101.83,3.6,0.45033,0.00014,31.15074]
[1776956649520,35.38,78093.38,3.6,0.44913,0.00014,31.13538]
[1776956653592,35.38,78093.98,3.6,0.44921,0.00014,31.13643]
[1776956656787,35.37,78094.04,3.6,0.44921,0.00014,31.1365]
[1776956659425,35.37,78087.11,3.6,0.44822,0.00014,31.1237]
[1776956659577,35.37,78087.11,3.6,0.44822,0.00014,31.1237]
[1776956662829,35.37,78090.93,3.6,0.44876,0.00014,31.13071]
[1776956664675,35.37,78095.95,3.6,0.44947,0.00014,31.13987]
[1776956665537,35.37,78086.32,3.6,0.4481,0.00014,31.12214]
[1776956669713,35.37,78082.52,3.6,0.44756,0.00014,31.11503]
[1776956671714,35.36,78077.79,3.6,0.44689,0.00014,31.10612]
[1776956671775,35.36,78077.79,3.6,0.44689,0.00014,31.10612]
[1776956672057,35.36,78077.79,3.6,0.44689,0.00014,31.10612]
[1776956672587,35.36,78069.77,3.6,0.44574,0.00014,31.08784]
[1776956677621,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956678527,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956678539,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956678668,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956678682,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956678707,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956678714,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956678757,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956678928,35.37,78065.46,3.6,0.44513,0.00014,31.07954]
[1776956679028,35.37,78060.66,3.6,0.44445,0.00014,31.07019]
[1776956679635,35.36,78047.5,3.6,0.44258,0.00014,31.04405]
[1776956681330,35.36,78042.99,3.6,0.44194,0.00014,31.03494]
[1776956686684,35.36,78040.57,3.6,0.44159,0.00014,31.02998]
[1776956689321,35.36,78041.84,3.6,0.44177,0.00014,31.03255]
[1776956689582,35.36,78041.84,3.6,0.44177,0.00014,31.03255]
[1776956691632,35.36,78039.9,3.6,0.44149,0.00014,31.02858]
[1776956694367,35.36,78038.52,3.6,0.44129,0.00014,31.02574]
[1776956697518,35.36,78038.64,3.6,0.44131,0.00014,31.02598]
[1776956698951,35.36,78035.29,3.6,0.44083,0.00014,31.0191]
[1776956703200,35.36,78043.15,3.6,0.44195,0.00014,31.03512]
[1776956703238,35.36,78043.15,3.6,0.44195,0.00014,31.03512]
[1776956703806,35.36,78047.8,3.6,0.44261,0.00014,31.0445]
[1776956705033,35.36,78047.8,3.6,0.44261,0.00014,31.0445]
[1776956705094,35.36,78050.41,3.6,0.44298,0.00014,31.04975]
[1776956707531,35.36,78051.67,3.6,0.44316,0.00014,31.05227]
[1776956709375,35.36,78046.88,3.6,0.44248,0.00014,31.04265]
[1776956714721,35.36,78044.72,3.6,0.44216,0.00014,31.03824]
[1776956714736,35.36,78044.72,3.6,0.44216,0.00014,31.03824]
[1776956714757,35.36,78044.72,3.6,0.44216,0.00014,31.03824]
[1776956714809,35.36,78044.72,3.6,0.44216,0.00014,31.03824]
[1776956714883,35.36,78047.55,3.6,0.44257,0.00014,31.04393]
[1776956717858,35.36,78052.83,3.6,0.44332,0.00014,31.05454]
[1776956722939,35.36,78054.42,3.6,0.44355,0.00014,31.05776]
[1776956726055,35.36,78054.57,3.6,0.44357,0.00014,31.05808]
[1776956726967,35.36,78068.43,3.6,0.44554,0.00014,31.08521]
[1776956727515,35.36,78068.43,3.6,0.44554,0.00014,31.08521]
[1776956727661,35.36,78068.43,3.6,0.44554,0.00014,31.08521]
[1776956728870,35.36,78071.81,3.6,0.44603,0.00014,31.09171]
[1776956729645,35.36,78076.37,3.6,0.44667,0.00014,31.10041]
[1776956730701,35.36,78076.34,3.6,0.44667,0.00014,31.10037]
[1776956731057,35.36,78076.34,3.6,0.44667,0.00014,31.10037]
[1776956732032,35.36,78077.96,3.6,0.4469,0.00014,31.10047]
[1776956732105,35.36,78088.45,3.6,0.44839,0.00014,31.1201]
[1776956732269,35.36,78088.45,3.6,0.44839,0.00014,31.1201]
[1776956732393,35.36,78088.45,3.6,0.44839,0.00014,31.1201]
[1776956732567,35.36,78088.45,3.6,0.44839,0.00014,31.1201]
[1776956733016,35.36,78088.45,3.6,0.44839,0.00014,31.1201]
[1776956733229,35.36,78088.45,3.6,0.44839,0.00014,31.1201]
[1776956733127,35.36,78098.82,3.6,0.44986,0.00014,31.13908]
[1776956733297,35.36,78098.82,3.6,0.44986,0.00014,31.13908]
[1776956733663,35.36,78098.82,3.6,0.44986,0.00014,31.13908]
[1776956734016,35.36,78090.92,3.6,0.44874,0.00014,31.12466]
[1776956739051,35.36,78097.55,3.6,0.44968,0.00014,31.13673]
[1776956739870,35.36,78097.55,3.6,0.44968,0.00014,31.13673]
[1776956739933,35.36,78097.55,3.6,0.44968,0.00014,31.13673]
[1776956740036,35.36,78097.55,3.6,0.44968,0.00014,31.13673]
[1776956740976,35.36,78097.82,3.6,0.44972,0.00014,31.1372]
[1776956743448,35.36,78095.44,3.6,0.44937,0.00014,31.13284]
[1776956748504,35.36,78093.23,3.6,0.44905,0.00014,31.12875]
[1776956754156,35.35,78094.57,3.6,0.44924,0.00014,31.13113]
[1776956759191,35.35,78099.04,3.6,0.44987,0.00014,31.1392]
[1776956760953,35.35,78100.05,3.6,0.45001,0.00014,31.14101]
[1776956761986,35.35,78100.97,3.6,0.45014,0.00014,31.14265]
[1776956763219,35.35,78088.61,3.6,0.44838,0.00014,31.12005]
[1776956767565,35.34,78089.05,3.6,0.44844,0.00014,31.12082]
[1776956771841,35.34,78087.74,3.6,0.44825,0.00014,31.11836]
[1776956773700,35.34,78086.76,3.6,0.4481,0.00014,31.11652]
[1776956773810,35.34,78086.76,3.6,0.4481,0.00014,31.11652]
[1776956776500,35.34,78081.54,3.6,0.44736,0.00014,31.10673]
[1776956776898,35.34,78081.54,3.6,0.44736,0.00014,31.10673]
[1776956777810,35.34,78079.47,3.6,0.44706,0.00014,31.1028]
[1776956777896,35.34,78079.47,3.6,0.44706,0.00014,31.1028]
[1776956777976,35.34,78079.47,3.6,0.44706,0.00014,31.1028]
[1776956779130,35.34,78077.43,3.6,0.44677,0.00014,31.09894]
[1776956779213,35.34,78077.43,3.6,0.44677,0.00014,31.09894]
[1776956783521,35.34,78075.52,3.6,0.4465,0.00014,31.09529]
[1776956785297,35.34,78074.09,3.6,0.44629,0.00014,31.09256]
[1776956785355,35.34,78074.09,3.6,0.44629,0.00014,31.09256]
[1776956785492,35.34,78074.09,3.6,0.44629,0.00014,31.09256]
[1776956785548,35.34,78074.09,3.6,0.44629,0.00014,31.09256]
[1776956785570,35.34,78074.09,3.6,0.44629,0.00014,31.09256]
[1776956785770,35.34,78074.09,3.6,0.44629,0.00014,31.09256]
[1776956785812,35.34,78074.09,3.6,0.44629,0.00014,31.09256]
[1776956786267,35.34,78065.83,3.6,0.44512,0.00014,31.07663]
[1776956786387,35.34,78052.24,3.6,0.44318,0.00014,31.04989]
[1776956789022,35.33,78051.28,3.6,0.44305,0.00014,31.04795]
[1776956791423,35.33,78061.37,3.6,0.44448,0.00014,31.06494]
[1776956792773,35.33,78061.37,3.6,0.44448,0.00014,31.06494]
[1776956798471,35.34,78063.17,3.6,0.44473,0.00014,31.06849]
[1776956800485,35.34,78054.78,3.6,0.44354,0.00014,31.05198]
[1776956803345,35.34,78055.22,3.6,0.4436,0.00014,31.05286]
[1776956806239,35.34,78054.28,3.6,0.44347,0.00014,31.05101]
[1776956811655,35.34,78055.34,3.6,0.44363,0.00014,31.05316]
[1776956811684,35.34,78055.34,3.6,0.44363,0.00014,31.05316]
[1776956813576,35.34,78048.06,3.6,0.44259,0.00014,31.0386]
[1776956815737,35.34,78048.88,3.6,0.44271,0.00014,31.04024]
[1776956816086,35.34,78048.88,3.6,0.44271,0.00014,31.04024]
[1776956820436,35.34,78045.96,3.6,0.44229,0.00014,31.0343]
[1776956821360,35.33,78045.0,3.6,0.44215,0.00014,31.03235]
[1776956821592,35.33,78045.0,3.6,0.44215,0.00014,31.03235]
[1776956822267,35.33,78033.33,3.6,0.44049,0.00014,31.00846]
[1776956824357,35.33,78033.58,3.6,0.44052,0.00014,31.00895]
[1776956830696,35.33,78039.91,3.6,0.44141,0.00014,31.02187]
[1776956835731,35.33,78038.5,3.6,0.44121,0.00014,31.0189]
[1776956840418,35.32,78040.92,3.6,0.44154,0.00014,31.02378]
[1776956840484,35.32,78040.92,3.6,0.44154,0.00014,31.02378]
[1776956840901,35.32,78040.92,3.6,0.44154,0.00014,31.02378]
[1776956842827,35.32,78051.17,3.6,0.443,0.00014,31.04447]
[1776956844555,35.32,78060.58,3.6,0.44434,0.00014,31.0631]
[1776956845063,35.32,78060.58,3.6,0.44434,0.00014,31.0631]
[1776956847823,35.32,78072.82,3.6,0.44607,0.00014,31.08677]
[1776956851849,35.31,78070.85,3.6,0.44578,0.00014,31.08293]
[1776956852058,35.31,78070.85,3.6,0.44578,0.00014,31.08293]
[1776956852868,35.31,78057.89,3.6,0.44393,0.00014,31.05464]
[1776956856611,35.31,78060.12,3.6,0.44424,0.00014,31.059]
[1776956856896,35.31,78066.16,3.6,0.4451,0.00014,31.0708]
[1776956857852,35.31,78066.16,3.6,0.4451,0.00014,31.0708]
[1776956858008,35.31,78066.16,3.6,0.4451,0.00014,31.0708]
[1776956858158,35.31,78066.16,3.6,0.4451,0.00014,31.0708]
[1776956858337,35.31,78068.49,3.6,0.44544,0.00014,31.07532]
[1776956858910,35.31,78058.08,3.6,0.44396,0.00014,31.05499]
[1776956861708,35.31,78057.46,3.6,0.44387,0.00014,31.05377]
[1776956864556,35.31,78049.23,3.6,0.4427,0.00014,31.03736]
[1776956864871,35.31,78049.23,3.6,0.4427,0.00014,31.03736]
[1776956865302,35.31,78041.66,3.6,0.44162,0.00014,31.02203]
[1776956865964,35.31,78033.24,3.6,0.44042,0.00014,31.00471]
[1776956866960,35.31,78033.24,3.6,0.44042,0.00014,31.00471]
[1776956872010,35.31,78037.3,3.6,0.44099,0.00014,31.01304]
[1776956873512,35.31,78038.01,3.6,0.44109,0.00014,31.01449]
[1776956873523,35.31,78038.01,3.6,0.44109,0.00014,31.01449]
[1776956874120,35.31,78038.01,3.6,0.44109,0.00014,31.01449]
[1776956874222,35.31,78038.73,3.6,0.4412,0.00014,31.01596]
[1776956879106,35.3,78031.27,3.6,0.44012,0.00014,31.00043]
[1776956883886,35.3,78028.89,3.6,0.43978,0.00014,30.99534]
[1776956884310,35.3,78028.89,3.6,0.43978,0.00014,30.99534]
[1776956884584,35.3,78026.0,3.6,0.43937,0.00014,30.98929]
[1776956887180,35.3,78018.44,3.6,0.43829,0.00014,30.97323]
[1776956887328,35.3,78018.44,3.6,0.43829,0.00014,30.97323]
[1776956888866,35.29,78012.57,3.6,0.43745,0.00014,30.96058]
[1776956890076,35.29,78013.22,3.6,0.43754,0.00014,30.96194]
[1776956890137,35.29,78023.0,3.6,0.43892,0.00014,30.98276]
[1776956891081,35.29,78023.0,3.6,0.43892,0.00014,30.98276]
[1776956891144,35.29,78030.42,3.6,0.43998,0.00014,30.99832]
[1776956895172,35.29,78021.78,3.6,0.43874,0.00014,30.98006]
[1776956900207,35.28,78018.99,3.6,0.43833,0.00014,30.97403]
[1776956905242,35.28,78014.97,3.6,0.43775,0.00014,30.96533]
[1776956908264,35.28,78022.55,3.6,0.43883,0.00014,30.98144]
[1776956912095,35.27,78020.07,3.6,0.43846,0.00014,30.97311]
[1776956912223,35.27,78020.07,3.6,0.43846,0.00014,30.97311]
[1776956912292,35.27,78027.57,3.6,0.43953,0.00014,30.98893]
[1776956913324,35.27,78027.57,3.6,0.43953,0.00014,30.98893]
[1776956914215,35.27,78033.98,3.6,0.44044,0.00014,31.00228]
[1776956919343,35.27,78033.7,3.6,0.44039,0.00014,31.0016]
[1776956919965,35.27,78033.7,3.6,0.44039,0.00014,31.0016]
[1776956925390,35.26,78033.07,3.6,0.44029,0.00014,31.00015]
[1776956927411,35.26,78032.18,3.6,0.44016,0.00014,30.99827]
[1776956927404,35.26,78024.11,3.6,0.43901,0.00014,30.98135]
[1776956930954,35.26,78017.01,3.6,0.43799,0.00014,30.96616]
[1776956932329,35.26,78014.1,3.6,0.43758,0.00014,30.9599]
[1776956934204,35.26,78016.02,3.6,0.43785,0.00014,30.964]
[1776956934260,35.26,78016.02,3.6,0.43785,0.00014,30.964]
[1776956937357,35.25,78012.38,3.6,0.43733,0.00014,30.95613]
[1776956942667,35.25,78020.69,3.6,0.4385,0.00014,30.97386]
[1776956943455,35.25,78020.69,3.6,0.4385,0.00014,30.97386]
[1776956943517,35.25,78025.65,3.6,0.43921,0.00014,30.98435]
[1776956943571,35.25,78025.65,3.6,0.43921,0.00014,30.98435]
[1776956944667,35.25,78029.51,3.6,0.43976,0.00014,30.99244]
[1776956945165,35.25,78029.51,3.6,0.43976,0.00014,30.99244]
[1776956945177,35.25,78029.51,3.6,0.43976,0.00014,30.99244]
[1776956945206,35.25,78037.26,3.6,0.44086,0.00014,31.00852]
[1776956945558,35.25,78037.26,3.6,0.44086,0.00014,31.00852]
[1776956951213,35.25,78039.73,3.6,0.4412,0.00014,31.01353]
[1776956951220,35.25,78039.73,3.6,0.4412,0.00014,31.01353]
[1776956951557,35.24,78040.77,3.6,0.44135,0.00014,31.01565]
[1776956952594,35.24,78026.46,3.6,0.43931,0.00014,30.98588]
[1776956957628,35.24,78027.31,3.6,0.43942,0.00014,30.98761]
[1776956960488,35.24,78027.39,3.6,0.43943,0.00014,30.98776]
[1776956965916,35.24,78038.05,3.6,0.44095,0.00014,31.00987]
[1776956968236,35.24,78039.51,3.6,0.44115,0.00014,31.01284]
[1776956968265,35.24,78039.51,3.6,0.44115,0.00014,31.01284]
[1776956968706,35.23,78050.02,3.6,0.44265,0.00014,31.03418]
[1776956971899,35.23,78053.73,3.6,0.44317,0.00014,31.04161]
[1776956971974,35.23,78053.73,3.6,0.44317,0.00014,31.04161]
[1776956972310,35.23,78053.73,3.6,0.44317,0.00014,31.04161]
[1776956972449,35.23,78053.73,3.6,0.44317,0.00014,31.04161]
[1776956972598,35.23,78053.8,3.6,0.44318,0.00014,31.03876]
[1776956973347,35.23,78068.55,3.6,0.44528,0.00014,31.06782]
[1776956975433,35.23,78067.12,3.6,0.44507,0.00014,31.06502]
[1776956975481,35.23,78067.12,3.6,0.44507,0.00014,31.06502]
[1776956975484,35.23,78070.43,3.6,0.44554,0.00014,31.07142]
[1776956978180,35.23,78070.66,3.6,0.44558,0.00014,31.07187]
[1776956978772,35.23,78072.94,3.6,0.4459,0.00014,31.07628]
[1776956978777,35.23,78062.4,3.6,0.4444,0.00014,31.05579]
[1776956980792,35.23,78071.92,3.6,0.44576,0.00014,31.07433]
[1776956983688,35.23,78072.12,3.6,0.44579,0.00014,31.07471]
[1776956986262,35.23,78072.31,3.6,0.44581,0.00014,31.07507]
[1776956986364,35.23,78071.22,3.6,0.44566,0.00014,31.07296]
[1776956987841,35.23,78080.86,3.6,0.44703,0.00014,31.09141]
[1776956990171,35.23,78079.82,3.6,0.44689,0.00014,31.08944]
[1776956993860,35.23,78075.38,3.6,0.44626,0.00014,31.081]
[1776956993899,35.23,78075.38,3.6,0.44626,0.00014,31.081]
[1776956993933,35.23,78075.38,3.6,0.44626,0.00014,31.081]
[1776956993969,35.23,78075.38,3.6,0.44626,0.00014,31.081]
[1776956994200,35.23,78075.38,3.6,0.44626,0.00014,31.081]
[1776956994278,35.23,78075.38,3.6,0.44626,0.00014,31.081]
[1776956994514,35.23,78075.38,3.6,0.44626,0.00014,31.081]
[1776956994645,35.23,78076.62,3.6,0.44643,0.00014,31.08338]
[1776956994833,35.23,78076.62,3.6,0.44643,0.00014,31.08338]
[1776956994908,35.23,78076.62,3.6,0.44643,0.00014,31.08338]
[1776956994926,35.23,78076.62,3.6,0.44643,0.00014,31.08338]
[1776956995109,35.23,78076.62,3.6,0.44643,0.00014,31.08338]
[1776956995262,35.23,78049.58,3.6,0.44257,0.00014,31.0303]
[1776956995641,35.23,78049.58,3.6,0.44257,0.00014,31.0303]
[1776956995679,35.23,78049.58,3.6,0.44257,0.00014,31.0303]
[1776956995927,35.23,78048.7,3.6,0.44245,0.00014,31.02852]
[1776956996904,35.23,78048.7,3.6,0.44245,0.00014,31.02852]
[1776956998262,35.23,78048.69,3.6,0.44245,0.00014,31.02849]
[1776956998567,35.23,78048.19,3.6,0.44237,0.00014,31.02747]
[1776957000185,35.23,78048.23,3.6,0.44238,0.00014,31.02754]
[1776957000246,35.23,78048.12,3.6,0.44236,0.00014,31.02731]
[1776957001223,35.23,78048.12,3.6,0.44236,0.00014,31.02731]
[1776957001614,35.23,78051.22,3.6,0.44281,0.00014,31.03356]
[1776957002058,35.23,78051.22,3.6,0.44281,0.00014,31.03356]
[1776957002096,35.23,78051.22,3.6,0.44281,0.00014,31.03356]
[1776957002125,35.23,78065.22,3.6,0.4448,0.00014,31.06131]
[1776957002628,35.23,78065.22,3.6,0.4448,0.00014,31.06131]
[1776957002975,35.23,78076.97,3.6,0.44648,0.00014,31.08401]
[1776957005385,35.23,78077.13,3.6,0.4465,0.00014,31.08433]
[1776957005645,35.23,78076.7,3.6,0.44644,0.00014,31.08351]
[1776957005651,35.23,78076.7,3.6,0.44644,0.00014,31.08351]
[1776957007626,35.23,78070.95,3.6,0.44562,0.00014,31.07249]
[1776957010944,35.23,78070.52,3.6,0.44556,0.00014,31.07168]
[1776957012834,35.24,78079.38,3.6,0.44683,0.00014,31.08867]
[1776957012840,35.24,78079.38,3.6,0.44683,0.00014,31.08867]
[1776957013935,35.24,78083.13,3.6,0.44737,0.00014,31.09577]
[1776957014624,35.24,78087.85,3.6,0.44804,0.00014,31.10463]
[1776957015499,35.24,78087.85,3.6,0.44804,0.00014,31.10463]
[1776957015065,35.24,78097.85,3.6,0.44947,0.00014,31.12308]
[1776957015937,35.24,78097.85,3.6,0.44947,0.00014,31.12308]
[1776957016185,35.24,78097.85,3.6,0.44947,0.00014,31.12308]
[1776957016406,35.24,78097.85,3.6,0.44947,0.00014,31.12308]
[1776957016406,35.24,78097.85,3.6,0.44947,0.00014,31.12308]
[1776957016489,35.24,78106.45,3.6,0.4507,0.00014,31.13864]
[1776957016727,35.24,78106.45,3.6,0.4507,0.00014,31.13864]
[1776957017397,35.24,78106.45,3.6,0.4507,0.00014,31.13864]
[1776957017546,35.24,78122.57,3.6,0.453,0.00014,31.16699]
[1776957017970,35.24,78122.57,3.6,0.453,0.00014,31.16699]
[1776957018199,35.24,78122.57,3.6,0.453,0.00014,31.16699]
[1776957018220,35.24,78122.57,3.6,0.453,0.00014,31.16699]
[1776957018322,35.24,78122.57,3.6,0.453,0.00014,31.16699]
[1776957019121,35.24,78119.86,3.6,0.45261,0.00014,31.16229]
[1776957020427,35.24,78119.86,3.6,0.45261,0.00014,31.16229]
[1776957023782,35.24,78119.06,3.6,0.4525,0.00014,31.16089]
[1776957028441,35.24,78120.84,3.6,0.45275,0.00014,31.16397]
[1776957032840,35.23,78127.04,3.6,0.45363,0.00014,31.17165]
[1776957034088,35.23,78128.59,3.6,0.45385,0.00014,31.17429]
[1776957035007,35.23,78123.41,3.6,0.45311,0.00014,31.16542]
[1776957035235,35.23,78114.62,3.6,0.45186,0.00014,31.15011]
[1776957039818,35.23,78108.05,3.6,0.45091,0.00014,31.13844]
[1776957041312,35.23,78104.43,3.6,0.4504,0.00014,31.13195]
[1776957047322,35.23,78102.8,3.6,0.45016,0.00014,31.12896]
[1776957048329,35.23,78095.29,3.6,0.44908,0.00014,31.11528]
[1776957048969,35.23,78095.29,3.6,0.44908,0.00014,31.11528]
[1776957054372,35.23,78091.08,3.6,0.44848,0.00014,31.1075]
[1776957056386,35.23,78083.67,3.6,0.44742,0.00014,31.09365]
[1776957058400,35.23,78091.02,3.6,0.44847,0.00014,31.10738]
[1776957063435,35.23,78087.85,3.6,0.44802,0.00014,31.10148]
[1776957065879,35.23,78088.42,3.6,0.4481,0.00014,31.10254]
[1776957066185,35.23,78088.42,3.6,0.4481,0.00014,31.10254]
[1776957066214,35.23,78088.42,3.6,0.4481,0.00014,31.10254]
[1776957066406,35.23,78088.42,3.6,0.4481,0.00014,31.10254]
[1776957066457,35.23,78112.75,3.6,0.45158,0.00014,31.1467]
[1776957067464,35.23,78126.13,3.6,0.45349,0.00014,31.16998]
[1776957068471,35.23,78125.93,3.6,0.45346,0.00014,31.16963]
[1776957072309,35.23,78126.73,3.6,0.45357,0.00014,31.17101]
[1776957073243,35.23,78127.86,3.6,0.45374,0.00014,31.17294]
[1776957073358,35.23,78127.86,3.6,0.45374,0.00014,31.17294]
[1776957077435,35.23,78120.81,3.6,0.45273,0.00014,31.16082]
[1776957081118,35.23,78125.11,3.6,0.45334,0.00014,31.16824]
[1776957086599,35.23,78125.11,3.6,0.45335,0.00014,31.16826]
[1776957087253,35.23,78125.11,3.6,0.45335,0.00014,31.16826]
[1776957087606,35.23,78126.74,3.6,0.45358,0.00014,31.17105]
[1776957092641,35.23,78128.37,3.6,0.4538,0.00014,31.17083]
[1776957094898,35.23,78129.22,3.6,0.45392,0.00014,31.17226]
[1776957094953,35.23,78129.22,3.6,0.45392,0.00014,31.17226]
[1776957095156,35.23,78129.22,3.6,0.45392,0.00014,31.17226]
[1776957098870,35.23,78136.11,3.6,0.45491,0.00014,31.18387]
[1776957104725,35.22,78138.17,3.6,0.45519,0.00014,31.18725]
[1776957106739,35.22,78130.46,3.6,0.45409,0.00014,31.17427]
[1776957111774,35.22,78128.46,3.6,0.4538,0.00014,31.17085]
[1776957114795,35.22,78136.35,3.6,0.45493,0.00014,31.18416]
[1776957118074,35.22,78138.18,3.6,0.45519,0.00014,31.1872]
[1776957120157,35.22,78143.6,3.6,0.45596,0.00014,31.19616]
[1776957120198,35.22,78143.6,3.6,0.45596,0.00014,31.19616]
[1776957120485,35.22,78143.6,3.6,0.45596,0.00014,31.19616]
[1776957120543,35.22,78143.6,3.6,0.45596,0.00014,31.19616]
[1776957120837,35.21,78154.07,3.6,0.45746,0.00014,31.21314]
[1776957123088,35.21,78157.31,3.6,0.45792,0.00014,31.21831]
[1776957123156,35.21,78157.31,3.6,0.45792,0.00014,31.21831]
[1776957123314,35.21,78157.31,3.6,0.45792,0.00014,31.21831]
[1776957123374,35.21,78162.46,3.6,0.45866,0.00014,31.22644]
[1776957124058,35.21,78162.46,3.6,0.45866,0.00014,31.22644]
[1776957124160,35.21,78174.45,3.6,0.46038,0.00014,31.24497]
[1776957124888,35.21,78174.45,3.6,0.46038,0.00014,31.24497]
[1776957125063,35.21,78174.45,3.6,0.46038,0.00014,31.24497]
[1776957125091,35.21,78174.45,3.6,0.46038,0.00014,31.24497]
[1776957125369,35.21,78174.45,3.6,0.46038,0.00014,31.24497]
[1776957125462,35.21,78174.45,3.6,0.46038,0.00014,31.24497]
[1776957125636,35.21,78169.64,3.6,0.45969,0.00014,31.23761]
[1776957125815,35.21,78169.64,3.6,0.45969,0.00014,31.23761]
[1776957126422,35.21,78147.99,3.6,0.45659,0.00014,31.20332]
[1776957126913,35.21,78142.87,3.6,0.45585,0.00014,31.19493]
[1776957128073,35.21,78142.87,3.6,0.45585,0.00014,31.19493]
[1776957128882,35.21,78140.09,3.6,0.45546,0.00014,31.19033]
[1776957129400,35.21,78140.09,3.6,0.45546,0.00014,31.19033]
[1776957131735,35.21,78133.78,3.6,0.45455,0.00014,31.17976]
[1776957136985,35.21,78138.34,3.6,0.4552,0.00014,31.18738]
[1776957142019,35.21,78139.56,3.6,0.45537,0.00014,31.1894]
[1776957144050,35.21,78139.52,3.6,0.45537,0.00014,31.18933]
[1776957144065,35.21,78139.52,3.6,0.45537,0.00014,31.18933]
[1776957150430,35.21,78137.86,3.6,0.45513,0.00014,31.18654]
[1776957155312,35.21,78131.26,3.6,0.45417,0.00014,31.17244]
[1776957155341,35.21,78130.65,3.6,0.45409,0.00014,31.1714]
[1776957156460,35.21,78130.65,3.6,0.45409,0.00014,31.1714]
[1776957158237,35.2,78130.25,3.6,0.45403,0.00014,31.17068]
[1776957158936,35.2,78126.62,3.6,0.4535,0.00014,31.16447]
[1776957158981,35.2,78126.62,3.6,0.4535,0.00014,31.16447]
[1776957159013,35.2,78126.62,3.6,0.4535,0.00014,31.16447]
[1776957159031,35.2,78126.62,3.6,0.4535,0.00014,31.16447]
[1776957159221,35.2,78126.62,3.6,0.4535,0.00014,31.16447]
[1776957159295,35.2,78115.81,3.6,0.45196,0.00014,31.14572]
[1776957159805,35.2,78115.81,3.6,0.45196,0.00014,31.14572]
[1776957160374,35.2,78115.81,3.6,0.45196,0.00014,31.14572]
[1776957161495,35.2,78114.44,3.6,0.45176,0.00014,31.1433]
[1776957167195,35.2,78119.26,3.6,0.45245,0.00014,31.15175]
[1776957168932,35.2,78119.78,3.6,0.45253,0.00014,31.15265]
[1776957169358,35.2,78119.78,3.6,0.45253,0.00014,31.15265]
[1776957174674,35.2,78116.72,3.6,0.45208,0.00014,31.14727]
[1776957175158,35.2,78117.16,3.6,0.45215,0.00014,31.14804]
[1776957175251,35.2,78109.31,3.6,0.45102,0.00014,31.13416]
[1776957178223,35.2,78105.52,3.6,0.45048,0.00014,31.12736]
[1776957179477,35.2,78105.19,3.6,0.45043,0.00014,31.12676]
[1776957183611,35.2,78104.84,3.6,0.45038,0.00014,31.12611]
[1776957183662,35.2,78104.84,3.6,0.45038,0.00014,31.12611]
[1776957185321,35.2,78094.97,3.6,0.44897,0.00014,31.10812]
[1776957185985,35.2,78094.97,3.6,0.44897,0.00014,31.10812]
[1776957186188,35.2,78094.97,3.6,0.44897,0.00014,31.10812]
[1776957186328,35.2,78087.63,3.6,0.44792,0.00014,31.0945]
[1776957186800,35.2,78087.63,3.6,0.44792,0.00014,31.0945]
[1776957189349,35.2,78102.3,3.6,0.45001,0.00014,31.1215]
[1776957194384,35.19,78101.06,3.6,0.44983,0.00014,31.11922]
[1776957197291,35.19,78101.1,3.6,0.44984,0.00014,31.11929]
[1776957198003,35.19,78101.3,3.6,0.44987,0.00014,31.11964]
[1776957198419,35.19,78110.5,3.6,0.45118,0.00014,31.13617]
[1776957199253,35.19,78110.5,3.6,0.45118,0.00014,31.13617]
[1776957202388,35.19,78114.12,3.6,0.4517,0.00014,31.14257]
[1776957207482,35.19,78110.79,3.6,0.45122,0.00014,31.13665]
[1776957212517,35.19,78102.99,3.6,0.45009,0.00014,31.11965]
[1776957217552,35.19,78101.16,3.6,0.44983,0.00014,31.1163]
[1776957222173,35.19,78103.27,3.6,0.45013,0.00014,31.1201]
[1776957227622,35.18,78112.3,3.6,0.45142,0.00014,31.13624]
[1776957232658,35.18,78104.29,3.6,0.45027,0.00014,31.1219]
[1776957236766,35.18,78104.08,3.6,0.45024,0.00014,31.1215]
[1776957237494,35.18,78109.61,3.6,0.45103,0.00014,31.13142]
[1776957238701,35.18,78123.58,3.6,0.45303,0.00014,31.15595]
[1776957241726,35.18,78114.34,3.6,0.45171,0.00014,31.13983]
[1776957242497,35.18,78114.34,3.6,0.45171,0.00014,31.13983]
[1776957243764,35.18,78112.62,3.6,0.45146,0.00014,31.13679]
[1776957248776,35.18,78109.31,3.6,0.45099,0.00014,31.13088]
[1776957251797,35.18,78101.21,3.6,0.44983,0.00014,31.11629]
[1776957252541,35.18,78101.21,3.6,0.44983,0.00014,31.11629]
[1776957252567,35.18,78101.21,3.6,0.44983,0.00014,31.11629]
[1776957254689,35.18,78095.33,3.6,0.44898,0.00014,31.10552]
[1776957258413,35.18,78095.64,3.6,0.44903,0.00014,31.10607]
[1776957258987,35.18,78098.36,3.6,0.44941,0.00014,31.11105]
[1776957259069,35.18,78098.36,3.6,0.44941,0.00014,31.11105]
[1776957259421,35.18,78098.36,3.6,0.44941,0.00014,31.11105]
[1776957259853,35.18,78108.05,3.6,0.4508,0.00014,31.12858]
[1776957260079,35.18,78108.05,3.6,0.4508,0.00014,31.12858]
[1776957260133,35.18,78108.05,3.6,0.4508,0.00014,31.12858]
[1776957260487,35.18,78108.05,3.6,0.4508,0.00014,31.12858]
[1776957267738,35.18,78102.03,3.6,0.44994,0.00014,31.11771]
[1776957268914,35.18,78106.42,3.6,0.45056,0.00014,31.12562]
[1776957273952,35.18,78107.43,3.6,0.4507,0.00014,31.12443]
[1776957275986,35.18,78108.39,3.6,0.45084,0.00014,31.12615]
[1776957276113,35.18,78108.39,3.6,0.45084,0.00014,31.12615]
[1776957276445,35.18,78108.39,3.6,0.45084,0.00014,31.12615]
[1776957277843,35.18,78108.66,3.6,0.45088,0.00014,31.12663]
[1776957276973,35.18,78115.77,3.6,0.45189,0.00014,31.13924]
[1776957277934,35.18,78115.77,3.6,0.45189,0.00014,31.13924]
[1776957280230,35.18,78124.45,3.6,0.45314,0.00014,31.15437]
[1776957281197,35.18,78125.49,3.6,0.45329,0.00014,31.15616]
[1776957287045,35.18,78122.4,3.6,0.45285,0.00014,31.15088]
[1776957292781,35.18,78123.45,3.6,0.453,0.00014,31.15273]
[1776957293022,35.18,78123.69,3.6,0.45304,0.00014,31.15315]
[1776957293139,35.18,78123.69,3.6,0.45304,0.00014,31.15315]
[1776957293308,35.18,78130.03,3.6,0.45395,0.00014,31.16403]
[1776957295199,35.18,78134.14,3.6,0.45453,0.00014,31.17097]
[1776957297024,35.18,78141.49,3.6,0.45558,0.00014,31.18323]
[1776957302150,35.18,78144.21,3.6,0.45597,0.00014,31.18769]
[1776957307184,35.18,78142.48,3.6,0.45572,0.00014,31.18482]
[1776957312220,35.18,78136.34,3.6,0.45484,0.00014,31.17457]
[1776957315154,35.17,78136.43,3.6,0.45485,0.00014,31.17472]
[1776957315651,35.17,78136.43,3.6,0.45485,0.00014,31.17472]
[1776957316411,35.17,78135.09,3.6,0.45466,0.00014,31.17247]
[1776957316472,35.17,78135.09,3.6,0.45466,0.00014,31.17247]
[1776957316581,35.17,78135.09,3.6,0.45466,0.00014,31.17247]
[1776957316602,35.17,78135.09,3.6,0.45466,0.00014,31.17247]
[1776957316758,35.17,78135.09,3.6,0.45466,0.00014,31.17247]
[1776957316814,35.17,78129.75,3.6,0.45389,0.00014,31.16343]
[1776957317109,35.17,78129.75,3.6,0.45389,0.00014,31.16343]
[1776957317358,35.18,78119.07,3.6,0.45236,0.00014,31.14501]
[1776957317949,35.18,78119.07,3.6,0.45236,0.00014,31.14501]
[1776957318037,35.18,78119.07,3.6,0.45236,0.00014,31.14501]
[1776957318173,35.18,78119.07,3.6,0.45236,0.00014,31.14501]
[1776957318276,35.18,78119.07,3.6,0.45236,0.00014,31.14501]
[1776957318369,35.18,78119.07,3.6,0.45236,0.00014,31.14501]
[1776957318468,35.18,78107.71,3.6,0.45074,0.00014,31.12492]
[1776957319810,35.18,78107.71,3.6,0.45074,0.00014,31.12492]
[1776957322657,35.17,78105.14,3.6,0.45037,0.00014,31.12028]
[1776957328335,35.17,78107.48,3.6,0.4507,0.00014,31.12445]
[1776957329069,35.17,78107.48,3.6,0.4507,0.00014,31.12445]
[1776957334377,35.17,78112.34,3.6,0.45139,0.00014,31.13011]
[1776957338451,35.17,78113.88,3.6,0.45161,0.00014,31.13283]
[1776957339412,35.17,78125.35,3.6,0.45325,0.00014,31.15285]
[1776957344490,35.17,78124.33,3.6,0.45311,0.00014,31.15111]
[1776957346253,35.17,78119.75,3.6,0.45245,0.00014,31.14317]
[1776957346481,35.17,78119.75,3.6,0.45245,0.00014,31.14317]
[1776957346981,35.17,78120.06,3.6,0.4525,0.00014,31.14371]
[1776957347708,35.17,78120.06,3.6,0.4525,0.00014,31.14371]
[1776957347845,35.17,78120.06,3.6,0.4525,0.00014,31.14371]
[1776957348625,35.17,78124.26,3.6,0.4531,0.00014,31.151]
[1776957348727,35.17,78131.6,3.6,0.45415,0.00014,31.16356]
[1776957352504,35.17,78139.15,3.6,0.45523,0.00014,31.17624]
[1776957354808,35.17,78139.55,3.6,0.45529,0.00014,31.1769]
[1776957354909,35.17,78138.05,3.6,0.45507,0.00014,31.17438]
[1776957355951,35.17,78138.05,3.6,0.45507,0.00014,31.17438]
[1776957361754,35.16,78137.28,3.6,0.45495,0.00014,31.17299]
[1776957361944,35.16,78137.28,3.6,0.45495,0.00014,31.17299]
[1776957361926,35.16,78136.81,3.6,0.45488,0.00014,31.17217]
[1776957362083,35.16,78136.81,3.6,0.45488,0.00014,31.17217]
[1776957362159,35.16,78136.81,3.6,0.45488,0.00014,31.17217]
[1776957362251,35.16,78136.81,3.6,0.45488,0.00014,31.17217]
[1776957362574,35.16,78156.41,3.6,0.45769,0.00014,31.20426]
[1776957363047,35.16,78156.41,3.6,0.45769,0.00014,31.20426]
[1776957363581,35.16,78150.36,3.6,0.45682,0.00014,31.19451]
[1776957364256,35.16,78150.36,3.6,0.45682,0.00014,31.19451]
[1776957369623,35.16,78155.05,3.6,0.45749,0.00014,31.20204]
[1776957374658,35.15,78155.74,3.6,0.45758,0.00014,31.20311]
[1776957379222,35.15,78157.88,3.6,0.45788,0.00014,31.2065]
[1776957379233,35.15,78157.88,3.6,0.45788,0.00014,31.2065]
[1776957379351,35.15,78157.88,3.6,0.45788,0.00014,31.2065]
[1776957379441,35.15,78157.88,3.6,0.45788,0.00014,31.2065]
[1776957379481,35.15,78157.88,3.6,0.45788,0.00014,31.2065]
[1776957379504,35.15,78157.88,3.6,0.45788,0.00014,31.2065]
[1776957379869,35.15,78157.88,3.6,0.45788,0.00014,31.2065]
[1776957379886,35.15,78157.88,3.6,0.45788,0.00014,31.2065]
[1776957379919,35.15,78169.33,3.6,0.45953,0.00014,31.22447]
[1776957381882,35.15,78178.02,3.6,0.46077,0.00014,31.23777]
[1776957382042,35.15,78178.02,3.6,0.46077,0.00014,31.23777]
[1776957382451,35.15,78178.02,3.6,0.46077,0.00014,31.23777]
[1776957382716,35.15,78187.07,3.6,0.46207,0.00014,31.25129]
[1776957383595,35.15,78187.07,3.6,0.46207,0.00014,31.25129]
[1776957383700,35.15,78187.07,3.6,0.46207,0.00014,31.25129]
[1776957383733,35.15,78187.07,3.6,0.46207,0.00014,31.25129]
[1776957383771,35.15,78197.72,3.6,0.4636,0.00014,31.26677]
[1776957384586,35.15,78197.72,3.6,0.4636,0.00014,31.26677]
[1776957385552,35.15,78203.66,3.6,0.46446,0.00014,31.27521]
[1776957385783,35.15,78203.66,3.6,0.46446,0.00014,31.27521]
[1776957385846,35.15,78203.66,3.6,0.46446,0.00014,31.27521]
[1776957385917,35.15,78210.86,3.6,0.46549,0.00014,31.28525]
[1776957387831,35.15,78217.16,3.6,0.4664,0.00014,31.29386]
[1776957388446,35.15,78220.43,3.6,0.46687,0.00014,31.29826]
[1776957388468,35.15,78220.43,3.6,0.46687,0.00014,31.29826]
[1776957388762,35.15,78223.45,3.6,0.4673,0.00014,31.30228]
[1776957389073,35.15,78223.45,3.6,0.4673,0.00014,31.30228]
[1776957389378,35.15,78223.45,3.6,0.4673,0.00014,31.30228]
[1776957389844,35.15,78223.45,3.6,0.4673,0.00014,31.30228]
[1776957389959,35.15,78230.99,3.6,0.46838,0.00014,31.31218]
[1776957390208,35.15,78230.99,3.6,0.46838,0.00014,31.31218]
[1776957390437,35.15,78230.99,3.6,0.46838,0.00014,31.31218]
[1776957390498,35.15,78230.99,3.6,0.46838,0.00014,31.31218]
[1776957390620,35.15,78230.99,3.6,0.46838,0.00014,31.31218]
[1776957390781,35.15,78244.14,3.6,0.47027,0.00014,31.3289]
[1776957391200,35.15,78244.14,3.6,0.47027,0.00014,31.3289]
[1776957391582,35.15,78244.14,3.6,0.47027,0.00014,31.3289]
[1776957391948,35.15,78244.14,3.6,0.47027,0.00014,31.3289]
[1776957391957,35.15,78253.56,3.6,0.47162,0.00014,31.33748]
[1776957392190,35.15,78253.56,3.6,0.47162,0.00014,31.33748]
[1776957392509,35.15,78253.56,3.6,0.47162,0.00014,31.33748]
[1776957392617,35.15,78253.56,3.6,0.47162,0.00014,31.33748]
[1776957392815,35.15,78253.56,3.6,0.47162,0.00014,31.33748]
[1776957392973,35.15,78273.62,3.6,0.4745,0.00014,31.36086]
[1776957393598,35.15,78273.62,3.6,0.4745,0.00014,31.36086]
[1776957393627,35.15,78273.62,3.6,0.4745,0.00014,31.36086]
[1776957394003,35.15,78273.62,3.6,0.4745,0.00014,31.36086]
[1776957394011,35.15,78262.14,3.6,0.47285,0.00014,31.34768]
[1776957394159,35.15,78262.14,3.6,0.47285,0.00014,31.34768]
[1776957394389,35.15,78262.14,3.6,0.47285,0.00014,31.34768]
[1776957394419,35.15,78262.14,3.6,0.47285,0.00014,31.34768]
[1776957394702,35.15,78262.14,3.6,0.47285,0.00014,31.34768]
[1776957394859,35.15,78269.86,3.6,0.47397,0.00014,31.35661]
[1776957397188,35.15,78273.82,3.6,0.47453,0.00014,31.36109]
[1776957397201,35.15,78273.82,3.6,0.47453,0.00014,31.36109]
[1776957397233,35.15,78273.82,3.6,0.47453,0.00014,31.36109]
[1776957397541,35.15,78273.82,3.6,0.47453,0.00014,31.36109]
[1776957397880,35.15,78259.47,3.6,0.47247,0.00014,31.34454]
[1776957399570,35.15,78254.23,3.6,0.47172,0.00014,31.33829]
[1776957399828,35.15,78254.23,3.6,0.47172,0.00014,31.33829]
[1776957399894,35.15,78246.52,3.6,0.47061,0.00014,31.32889]
[1776957402917,35.16,78261.52,3.6,0.47277,0.00014,31.34697]
[1776957403048,35.16,78261.52,3.6,0.47277,0.00014,31.34697]
[1776957405120,35.16,78262.65,3.6,0.47293,0.00014,31.3483]
[1776957406059,35.16,78264.26,3.6,0.47316,0.00014,31.35018]
[1776957406829,35.16,78264.26,3.6,0.47316,0.00014,31.35018]
[1776957408960,35.16,78278.36,3.6,0.47519,0.00014,31.36617]
[1776957409403,35.16,78278.36,3.6,0.47519,0.00014,31.36617]
[1776957409538,35.16,78278.36,3.6,0.47519,0.00014,31.36617]
[1776957409641,35.16,78278.36,3.6,0.47519,0.00014,31.36617]
[1776957409967,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957410177,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957410273,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957410274,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957410338,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957410361,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957410410,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957410489,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957410684,35.16,78286.25,3.6,0.47633,0.00014,31.37477]
[1776957411035,35.16,78305.18,3.6,0.47905,0.00014,31.39436]
[1776957411286,35.16,78305.18,3.6,0.47905,0.00014,31.39436]
[1776957411297,35.16,78305.18,3.6,0.47905,0.00014,31.39436]
[1776957411348,35.16,78305.18,3.6,0.47905,0.00014,31.39436]
[1776957411397,35.16,78305.18,3.6,0.47905,0.00014,31.39436]
[1776957411504,35.16,78305.18,3.6,0.47905,0.00014,31.39436]
[1776957411981,35.16,78306.17,3.6,0.47919,0.00014,31.39534]
[1776957412207,35.16,78306.17,3.6,0.47919,0.00014,31.39534]
[1776957412218,35.16,78306.17,3.6,0.47919,0.00014,31.39534]
[1776957412323,35.16,78306.17,3.6,0.47919,0.00014,31.39534]
[1776957412986,35.16,78306.17,3.6,0.47919,0.00014,31.39534]
[1776957413012,35.16,78306.17,3.6,0.47919,0.00014,31.39534]
[1776957412988,35.15,78305.98,3.6,0.47916,0.00014,31.39514]
[1776957413661,35.15,78305.98,3.6,0.47916,0.00014,31.39514]
[1776957419030,35.16,78305.99,3.6,0.47916,0.00014,31.39516]
[1776957421018,35.16,78309.14,3.6,0.47962,0.00014,31.39827]
[1776957421186,35.16,78311.58,3.6,0.47997,0.00014,31.40065]
[1776957422054,35.16,78319.84,3.6,0.48116,0.00014,31.40852]
[1776957422975,35.16,78319.84,3.6,0.48116,0.00014,31.40852]
[1776957423403,35.16,78318.38,3.6,0.48095,0.00014,31.40718]
[1776957424067,35.16,78310.28,3.6,0.47978,0.00014,31.3994]
[1776957426932,35.16,78310.98,3.6,0.47989,0.00014,31.40008]
[1776957427587,35.16,78304.42,3.6,0.47894,0.00014,31.39362]
[1776957433130,35.16,78306.53,3.6,0.47924,0.00014,31.39571]
[1776957433977,35.16,78306.53,3.6,0.47924,0.00014,31.39571]
[1776957434122,35.16,78306.53,3.6,0.47924,0.00014,31.39571]
[1776957434294,35.16,78310.51,3.6,0.47982,0.00014,31.39962]
[1776957435110,35.16,78310.51,3.6,0.47982,0.00014,31.39962]
[1776957435125,35.16,78310.51,3.6,0.47982,0.00014,31.39962]
[1776957435156,35.16,78322.63,3.6,0.48156,0.00014,31.41113]
[1776957435367,35.16,78322.63,3.6,0.48156,0.00014,31.41113]
[1776957435764,35.16,78322.63,3.6,0.48156,0.00014,31.41113]
[1776957436163,35.16,78320.21,3.6,0.48121,0.00014,31.40889]
[1776957436319,35.16,78320.21,3.6,0.48121,0.00014,31.40889]
[1776957437695,35.16,78324.28,3.6,0.48179,0.00014,31.41264]
[1776957438009,35.16,78324.28,3.6,0.48179,0.00014,31.41264]
[1776957438117,35.16,78324.28,3.6,0.4818,0.00014,31.41265]
[1776957438361,35.16,78324.28,3.6,0.4818,0.00014,31.41265]
[1776957438411,35.16,78324.28,3.6,0.4818,0.00014,31.41265]
[1776957438450,35.16,78324.28,3.6,0.4818,0.00014,31.41265]
[1776957438618,35.16,78324.28,3.6,0.4818,0.00014,31.41265]
[1776957439062,35.16,78324.28,3.6,0.4818,0.00014,31.41265]
[1776957439084,35.16,78364.36,3.6,0.48756,0.00014,31.44619]
[1776957439461,35.16,78364.36,3.6,0.48756,0.00014,31.44619]
[1776957439497,35.16,78364.36,3.6,0.48756,0.00014,31.44619]
[1776957439860,35.16,78364.36,3.6,0.48756,0.00014,31.44619]
[1776957440051,35.16,78366.45,3.6,0.48786,0.00014,31.44776]
[1776957440878,35.16,78366.45,3.6,0.48786,0.00014,31.44776]
[1776957441064,35.16,78366.45,3.6,0.48786,0.00014,31.44776]
[1776957441614,35.16,78362.95,3.6,0.48736,0.00014,31.44512]
[1776957442161,35.16,78362.95,3.6,0.48736,0.00014,31.44512]
[1776957441687,35.16,78368.6,3.6,0.48817,0.00014,31.44936]
[1776957443119,35.16,78368.6,3.6,0.48817,0.00014,31.44936]
[1776957443155,35.16,78368.6,3.6,0.48817,0.00014,31.44936]
[1776957443991,35.15,78366.78,3.6,0.48791,0.00014,31.448]
[1776957443995,35.15,78366.78,3.6,0.48791,0.00014,31.448]
[1776957444157,35.15,78366.78,3.6,0.48791,0.00014,31.448]
[1776957444020,35.15,78370.9,3.6,0.4885,0.00014,31.45103]
[1776957444421,35.15,78370.9,3.6,0.4885,0.00014,31.45103]
[1776957444547,35.15,78370.9,3.6,0.4885,0.00014,31.45103]
[1776957444783,35.15,78370.9,3.6,0.4885,0.00014,31.45103]
[1776957444926,35.15,78370.9,3.6,0.4885,0.00014,31.45103]
[1776957445072,35.16,78394.89,3.6,0.49195,0.00014,31.46733]
[1776957445653,35.16,78394.89,3.6,0.49195,0.00014,31.46733]
[1776957445933,35.16,78394.89,3.6,0.49195,0.00014,31.46733]
[1776957446171,35.16,78394.89,3.6,0.49195,0.00014,31.46733]
[1776957446189,35.16,78414.77,3.6,0.49481,0.00014,31.47906]
[1776957446419,35.16,78414.77,3.6,0.49481,0.00014,31.47906]
[1776957446525,35.16,78414.77,3.6,0.49481,0.00014,31.47906]
[1776957446729,35.16,78430.38,3.6,0.49705,0.00014,31.48713]
[1776957447735,35.16,78430.38,3.6,0.49705,0.00014,31.48713]
[1776957447784,35.16,78430.38,3.6,0.49705,0.00014,31.48713]
[1776957448788,35.16,78431.02,3.6,0.49714,0.00014,31.48744]
[1776957449085,35.16,78431.02,3.6,0.49714,0.00014,31.48744]
[1776957449229,35.15,78452.06,3.6,0.50017,0.00014,31.49669]
[1776957449259,35.15,78452.06,3.6,0.50017,0.00014,31.49669]
[1776957449595,35.15,78444.88,3.6,0.49914,0.00014,31.49374]
[1776957451026,35.15,78454.51,3.6,0.50052,0.00014,31.49469]
[1776957451843,35.15,78454.51,3.6,0.50052,0.00014,31.49469]
[1776957451961,35.15,78454.51,3.6,0.50052,0.00014,31.49469]
[1776957452009,35.15,78457.37,3.6,0.50093,0.00014,31.49578]
[1776957453192,35.15,78457.37,3.6,0.50093,0.00014,31.49578]
[1776957453249,35.15,78453.29,3.6,0.50034,0.00014,31.49422]
[1776957453306,35.15,78457.75,3.6,0.50098,0.00014,31.49592]
[1776957454458,35.15,78457.75,3.6,0.50098,0.00014,31.49592]
[1776957454937,35.15,78457.75,3.6,0.50098,0.00014,31.49592]
[1776957454984,35.15,78457.75,3.6,0.50098,0.00014,31.49592]
[1776957454987,35.15,78457.75,3.6,0.50098,0.00014,31.49592]
[1776957454998,35.15,78457.75,3.6,0.50098,0.00014,31.49592]
[1776957455107,35.15,78457.75,3.6,0.50098,0.00014,31.49592]
[1776957455143,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957455272,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957455342,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957455465,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957455480,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957455487,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957455536,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957455890,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957455910,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957456065,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957456195,35.15,78457.85,3.6,0.501,0.00014,31.49596]
[1776957456088,35.15,78473.43,3.6,0.50324,0.00014,31.50128]
[1776957457192,35.15,78473.43,3.6,0.50324,0.00014,31.50128]
[1776957456704,35.15,78484.08,3.6,0.50477,0.00014,31.50434]
[1776957457255,35.15,78484.08,3.6,0.50477,0.00014,31.50434]
[1776957458170,35.15,78484.08,3.6,0.50477,0.00014,31.50434]
[1776957458200,35.15,78477.74,3.6,0.50386,0.00014,31.50257]
[1776957459089,35.15,78477.74,3.6,0.50386,0.00014,31.50257]
[1776957459150,35.15,78486.13,3.6,0.50506,0.00014,31.50488]
[1776957459310,35.15,78486.13,3.6,0.50506,0.00014,31.50488]
[1776957459491,35.15,78486.13,3.6,0.50506,0.00014,31.50488]
[1776957459650,35.15,78486.13,3.6,0.50506,0.00014,31.50488]
[1776957459805,35.15,78486.13,3.6,0.50506,0.00014,31.50488]
[1776957459825,35.15,78493.9,3.6,0.50618,0.00014,31.50675]
[1776957461056,35.15,78493.9,3.6,0.50618,0.00014,31.50675]
[1776957461138,35.15,78493.9,3.6,0.50618,0.00014,31.50675]
[1776957461200,35.16,78505.12,3.6,0.50779,0.00014,31.50902]
[1776957461365,35.16,78491.45,3.6,0.50583,0.00014,31.50619]
[1776957463184,35.16,78486.56,3.6,0.50513,0.00014,31.50498]
[1776957463429,35.16,78486.56,3.6,0.50513,0.00014,31.50498]
[1776957463517,35.16,78486.56,3.6,0.50513,0.00014,31.50498]
[1776957463724,35.16,78486.56,3.6,0.50513,0.00014,31.50498]
[1776957463850,35.16,78486.56,3.6,0.50513,0.00014,31.50498]
[1776957463877,35.16,78474.18,3.6,0.50335,0.00014,31.50151]
[1776957464947,35.16,78467.56,3.6,0.5024,0.00014,31.49939]
[1776957465658,35.16,78467.56,3.6,0.5024,0.00014,31.49939]
[1776957468494,35.16,78463.43,3.6,0.5018,0.00014,31.49798]
[1776957470857,35.16,78458.62,3.6,0.50111,0.00014,31.49625]
[1776957471802,35.16,78458.89,3.6,0.50115,0.00014,31.49635]
[1776957471876,35.16,78458.89,3.6,0.50115,0.00014,31.49635]
[1776957472530,35.16,78464.96,3.6,0.50202,0.00014,31.49851]
[1776957473194,35.16,78474.39,3.6,0.50338,0.00014,31.50157]
[1776957473450,35.16,78485.61,3.6,0.50499,0.00014,31.50474]
[1776957476308,35.16,78483.41,3.6,0.50467,0.00014,31.50416]
[1776957476366,35.16,78483.41,3.6,0.50467,0.00014,31.50416]
[1776957477570,35.15,78469.71,3.6,0.5027,0.00014,31.5001]
[1776957478554,35.15,78469.71,3.6,0.5027,0.00014,31.5001]
[1776957478575,35.15,78469.71,3.6,0.5027,0.00014,31.5001]
[1776957478616,35.15,78469.71,3.6,0.5027,0.00014,31.5001]
[1776957478670,35.15,78469.71,3.6,0.5027,0.00014,31.5001]
[1776957478718,35.15,78469.71,3.6,0.5027,0.00014,31.5001]
[1776957478755,35.15,78469.71,3.6,0.5027,0.00014,31.5001]
[1776957479157,35.15,78469.71,3.6,0.5027,0.00014,31.5001]
[1776957478815,35.15,78454.36,3.6,0.5005,0.00014,31.49463]
[1776957479437,35.15,78454.36,3.6,0.5005,0.00014,31.49463]
[1776957479797,35.15,78454.36,3.6,0.5005,0.00014,31.49463]
[1776957480231,35.15,78444.68,3.6,0.49911,0.00014,31.49069]
[1776957480925,35.15,78444.68,3.6,0.49911,0.00014,31.49069]
[1776957481143,35.15,78444.68,3.6,0.49911,0.00014,31.49069]
[1776957481185,35.15,78437.69,3.6,0.4981,0.00014,31.48761]
[1776957481390,35.15,78437.69,3.6,0.4981,0.00014,31.48761]
[1776957481549,35.15,78437.69,3.6,0.4981,0.00014,31.48761]
[1776957481687,35.15,78437.69,3.6,0.4981,0.00014,31.48761]
[1776957481819,35.15,78437.69,3.6,0.4981,0.00014,31.48761]
[1776957481863,35.15,78449.5,3.6,0.4998,0.00014,31.4927]
[1776957482298,35.15,78449.5,3.6,0.4998,0.00014,31.4927]
[1776957482848,35.15,78463.22,3.6,0.50177,0.00014,31.49791]
[1776957485494,35.15,78464.57,3.6,0.50197,0.00014,31.49838]
[1776957486845,35.15,78468.62,3.6,0.50255,0.00014,31.49974]
[1776957487201,35.15,78468.62,3.6,0.50255,0.00014,31.49974]
[1776957487273,35.15,78468.62,3.6,0.50255,0.00014,31.49974]
[1776957486872,35.15,78477.29,3.6,0.50379,0.00014,31.50244]
[1776957487352,35.15,78477.29,3.6,0.50379,0.00014,31.50244]
[1776957489219,35.16,78491.53,3.6,0.50584,0.00014,31.5062]
[1776957489533,35.16,78491.53,3.6,0.50584,0.00014,31.5062]
[1776957489590,35.16,78499.46,3.6,0.50698,0.00014,31.50794]
[1776957490597,35.16,78505.91,3.6,0.50791,0.00014,31.50917]
[1776957492734,35.16,78505.3,3.6,0.50782,0.00014,31.50906]
[1776957497057,35.16,78507.48,3.6,0.50813,0.00014,31.50944]
[1776957497059,35.16,78507.48,3.6,0.50813,0.00014,31.50944]
[1776957500325,35.16,78507.69,3.6,0.50816,0.00014,31.50947]
[1776957500404,35.16,78507.69,3.6,0.50816,0.00014,31.50947]
[1776957500669,35.16,78500.93,3.6,0.50719,0.00014,31.50823]
[1776957501609,35.16,78500.93,3.6,0.50719,0.00014,31.50823]
[1776957501622,35.16,78500.93,3.6,0.50719,0.00014,31.50823]
[1776957501627,35.16,78500.93,3.6,0.50719,0.00014,31.50823]
[1776957501734,35.16,78500.93,3.6,0.50719,0.00014,31.50823]
[1776957501802,35.16,78491.17,3.6,0.50579,0.00014,31.50612]
[1776957504066,35.16,78487.08,3.6,0.5052,0.00014,31.50512]
[1776957505428,35.16,78485.54,3.6,0.50498,0.00014,31.50472]
[1776957505499,35.16,78485.54,3.6,0.50498,0.00014,31.50472]
[1776957505534,35.16,78485.54,3.6,0.50498,0.00014,31.50472]
[1776957505707,35.16,78476.42,3.6,0.50367,0.00014,31.50218]
[1776957506656,35.16,78476.42,3.6,0.50367,0.00014,31.50218]
[1776957507043,35.16,78476.42,3.6,0.50367,0.00014,31.50218]
[1776957510228,35.16,78470.02,3.6,0.50275,0.00014,31.5002]
[1776957511497,35.16,78463.75,3.6,0.50185,0.00014,31.49809]
[1776957511568,35.16,78463.75,3.6,0.50185,0.00014,31.49809]
[1776957511936,35.16,78463.75,3.6,0.50185,0.00014,31.49809]
[1776957511958,35.16,78463.75,3.6,0.50185,0.00014,31.49809]
[1776957512161,35.16,78463.75,3.6,0.50185,0.00014,31.49809]
[1776957512210,35.16,78463.75,3.6,0.50185,0.00014,31.49809]
[1776957512232,35.16,78450.11,3.6,0.49989,0.00014,31.48999]
[1776957512370,35.16,78450.11,3.6,0.49989,0.00014,31.48999]
[1776957512798,35.16,78450.11,3.6,0.49989,0.00014,31.48999]
[1776957512846,35.16,78454.41,3.6,0.50051,0.00014,31.49169]
[1776957513764,35.16,78466.36,3.6,0.50222,0.00014,31.49603]
[1776957514630,35.16,78466.36,3.6,0.50222,0.00014,31.49603]
[1776957514771,35.17,78473.83,3.6,0.5033,0.00014,31.49844]
[1776957515840,35.17,78473.1,3.6,0.50319,0.00014,31.49821]
[1776957521376,35.17,78471.39,3.6,0.50295,0.00014,31.49768]
[1776957527267,35.17,78466.5,3.6,0.50225,0.00014,31.49607]
[1776957527870,35.17,78465.52,3.6,0.5021,0.00014,31.49574]
[1776957528297,35.17,78465.52,3.6,0.5021,0.00014,31.49574]
[1776957528870,35.17,78451.3,3.6,0.50006,0.00014,31.49047]
[1776957529946,35.17,78451.3,3.6,0.50006,0.00014,31.49047]
[1776957530050,35.17,78451.3,3.6,0.50006,0.00014,31.49047]
[1776957530253,35.17,78451.3,3.6,0.50006,0.00014,31.49047]
[1776957530262,35.17,78450.45,3.6,0.49994,0.00014,31.49013]
[1776957532613,35.17,78445.34,3.6,0.4992,0.00014,31.48802]
[1776957534914,35.17,78432.97,3.6,0.49743,0.00014,31.48246]
[1776957535999,35.17,78432.97,3.6,0.49743,0.00014,31.48246]
[1776957536440,35.17,78431.41,3.6,0.4972,0.00014,31.48171]
[1776957536755,35.17,78431.41,3.6,0.4972,0.00014,31.48171]
[1776957536757,35.17,78431.41,3.6,0.4972,0.00014,31.48171]
[1776957537298,35.17,78431.41,3.6,0.4972,0.00014,31.48171]
[1776957538975,35.17,78420.9,3.6,0.49569,0.00014,31.47643]
[1776957538998,35.17,78420.9,3.6,0.49569,0.00014,31.47643]
[1776957539355,35.17,78420.3,3.6,0.49561,0.00014,31.47612]
[1776957539957,35.17,78413.27,3.6,0.4946,0.00014,31.47232]
[1776957540550,35.17,78413.27,3.6,0.4946,0.00014,31.47232]
[1776957540670,35.17,78413.27,3.6,0.4946,0.00014,31.47232]
[1776957540793,35.17,78413.27,3.6,0.4946,0.00014,31.47232]
[1776957540965,35.17,78408.6,3.6,0.49392,0.00014,31.46968]
[1776957542576,35.17,78404.27,3.6,0.4933,0.00014,31.46716]
[1776957542979,35.17,78414.18,3.6,0.49473,0.00014,31.47282]
[1776957543608,35.17,78414.18,3.6,0.49473,0.00014,31.47282]
[1776957544023,35.17,78414.18,3.6,0.49473,0.00014,31.47282]
[1776957544272,35.17,78414.18,3.6,0.49473,0.00014,31.47282]
[1776957544292,35.17,78414.18,3.6,0.49473,0.00014,31.47282]
[1776957544105,35.17,78422.72,3.6,0.49596,0.00014,31.47738]
[1776957544835,35.17,78422.72,3.6,0.49596,0.00014,31.47738]
[1776957545158,35.17,78422.72,3.6,0.49596,0.00014,31.47738]
[1776957545253,35.17,78430.24,3.6,0.49704,0.00014,31.48115]
[1776957551038,35.17,78426.7,3.6,0.49653,0.00014,31.47941]
[1776957553053,35.18,78434.07,3.6,0.49759,0.00014,31.48298]
[1776957554060,35.18,78444.64,3.6,0.49911,0.00014,31.48772]
[1776957556600,35.18,78446.88,3.6,0.49943,0.00014,31.48867]
[1776957557611,35.18,78450.36,3.6,0.49993,0.00014,31.49009]
[1776957557829,35.18,78450.36,3.6,0.49993,0.00014,31.49009]
[1776957558089,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957558515,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957558517,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957558778,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957558821,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957558850,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957558909,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957558924,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957559001,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957559283,35.18,78458.4,3.6,0.50109,0.00014,31.4932]
[1776957559323,35.18,78467.64,3.6,0.50241,0.00014,31.49645]
[1776957561669,35.18,78469.87,3.6,0.50273,0.00014,31.49719]
[1776957561681,35.18,78469.87,3.6,0.50273,0.00014,31.49719]
[1776957561994,35.18,78469.87,3.6,0.50273,0.00014,31.49719]
[1776957563312,35.18,78463.66,3.6,0.50184,0.00014,31.4951]
[1776957564604,35.17,78455.87,3.6,0.50072,0.00014,31.49225]
[1776957568235,35.17,78452.83,3.6,0.50028,0.00014,31.49108]
[1776957572337,35.17,78458.97,3.6,0.50116,0.00014,31.49046]
[1776957575512,35.17,78464.35,3.6,0.50194,0.00014,31.49238]
[1776957576235,35.17,78465.74,3.6,0.50214,0.00014,31.49286]
[1776957577455,35.17,78461.84,3.6,0.50157,0.00014,31.4915]
[1776957577537,35.17,78461.84,3.6,0.50157,0.00014,31.4915]
[1776957578253,35.17,78471.58,3.6,0.50297,0.00014,31.49478]
[1776957582192,35.17,78469.69,3.6,0.5027,0.00014,31.49417]
[1776957582463,35.17,78465.19,3.6,0.50206,0.00014,31.49267]
[1776957585761,35.17,78457.92,3.6,0.50101,0.00014,31.49007]
[1776957585863,35.17,78457.92,3.6,0.50101,0.00014,31.49007]
[1776957585953,35.17,78457.92,3.6,0.50101,0.00014,31.49007]
[1776957586047,35.17,78457.92,3.6,0.50101,0.00014,31.49007]
[1776957586258,35.17,78457.92,3.6,0.50101,0.00014,31.49007]
[1776957586310,35.16,78441.8,3.6,0.49869,0.00014,31.48353]
[1776957586369,35.16,78441.8,3.6,0.49869,0.00014,31.48353]
[1776957587317,35.16,78435.21,3.6,0.49775,0.00014,31.48055]
[1776957589264,35.16,78434.0,3.6,0.49757,0.00014,31.47999]
[1776957589801,35.17,78433.26,3.6,0.49747,0.00014,31.47964]
[1776957591057,35.17,78431.02,3.6,0.49714,0.00014,31.47857]
[1776957591345,35.17,78424.46,3.6,0.4962,0.00014,31.47531]
[1776957592576,35.17,78422.48,3.6,0.49592,0.00014,31.4743]
[1776957595056,35.17,78423.14,3.6,0.49601,0.00014,31.47464]
[1776957595297,35.17,78423.14,3.6,0.49601,0.00014,31.47464]
[1776957595393,35.17,78422.18,3.6,0.49587,0.00014,31.47414]
[1776957595727,35.17,78422.18,3.6,0.49587,0.00014,31.47414]
[1776957595809,35.17,78432.62,3.6,0.49738,0.00014,31.47933]
[1776957600106,35.17,78431.58,3.6,0.49723,0.00014,31.47884]
[1776957600525,35.17,78425.36,3.6,0.49633,0.00014,31.47577]
[1776957600932,35.17,78425.36,3.6,0.49633,0.00014,31.47577]
[1776957601332,35.17,78425.36,3.6,0.49633,0.00014,31.47577]
[1776957602042,35.17,78431.39,3.6,0.4972,0.00014,31.47875]
[1776957603037,35.17,78436.63,3.6,0.49795,0.00014,31.48121]
[1776957603061,35.17,78444.7,3.6,0.49911,0.00014,31.48479]
[1776957603385,35.17,78444.7,3.6,0.49911,0.00014,31.48479]
[1776957603433,35.17,78457.01,3.6,0.50088,0.00014,31.48973]
[1776957605447,35.17,78461.33,3.6,0.5015,0.00014,31.49131]
[1776957608103,35.17,78460.7,3.6,0.50141,0.00014,31.49109]
[1776957609475,35.17,78451.28,3.6,0.50006,0.00014,31.4875]
[1776957611133,35.17,78451.28,3.6,0.50006,0.00014,31.4875]
[1776957611388,35.17,78450.9,3.6,0.5,0.00014,31.48735]
[1776957612337,35.17,78450.9,3.6,0.5,0.00014,31.48735]
[1776957612496,35.17,78463.19,3.6,0.50177,0.00014,31.49197]
[1776957617531,35.18,78454.83,3.6,0.50057,0.00014,31.4889]
[1776957621014,35.18,78452.96,3.6,0.5003,0.00014,31.48817]
[1776957622170,35.18,78453.62,3.6,0.5004,0.00014,31.48843]
[1776957622257,35.18,78445.71,3.6,0.49926,0.00014,31.48521]
[1776957622725,35.18,78445.71,3.6,0.49926,0.00014,31.48521]
[1776957625647,35.18,78443.46,3.6,0.49894,0.00014,31.48425]
[1776957627604,35.18,78433.25,3.6,0.49747,0.00014,31.47964]
[1776957630811,35.18,78431.4,3.6,0.49721,0.00014,31.47875]
[1776957631057,35.18,78431.4,3.6,0.49721,0.00014,31.47875]
[1776957631943,35.18,78428.59,3.6,0.4968,0.00014,31.47443]
[1776957632444,35.19,78422.5,3.6,0.49593,0.00014,31.47135]
[1776957634283,35.19,78432.08,3.6,0.4973,0.00014,31.47612]
[1776957635664,35.19,78423.47,3.6,0.49607,0.00014,31.47186]
[1776957639958,35.19,78421.09,3.6,0.49573,0.00014,31.47062]
[1776957640155,35.19,78421.09,3.6,0.49573,0.00014,31.47062]
[1776957640699,35.19,78414.21,3.6,0.49474,0.00014,31.46693]
[1776957642713,35.19,78421.68,3.6,0.49581,0.00014,31.47093]
[1776957644058,35.19,78421.68,3.6,0.49581,0.00014,31.47093]
[1776957644067,35.19,78429.04,3.6,0.49687,0.00014,31.47465]
[1776957645055,35.19,78429.04,3.6,0.49687,0.00014,31.47465]
[1776957645995,35.19,78428.92,3.6,0.49685,0.00014,31.47459]
[1776957646305,35.19,78428.92,3.6,0.49685,0.00014,31.47459]
[1776957646334,35.19,78437.02,3.6,0.49802,0.00014,31.47843]
[1776957646479,35.19,78437.02,3.6,0.49802,0.00014,31.47843]
[1776957646908,35.19,78437.02,3.6,0.49802,0.00014,31.47843]
[1776957646943,35.19,78437.02,3.6,0.49802,0.00014,31.47843]
[1776957646968,35.19,78451.82,3.6,0.50014,0.00014,31.48476]
[1776957648058,35.19,78459.65,3.6,0.50127,0.00014,31.48774]
[1776957650903,35.19,78454.77,3.6,0.50057,0.00014,31.48591]
[1776957651400,35.19,78454.77,3.6,0.50057,0.00014,31.48591]
[1776957650936,35.19,78450.86,3.6,0.50001,0.00014,31.48438]
[1776957654107,35.19,78454.17,3.6,0.50048,0.00014,31.48568]
[1776957654201,35.19,78453.77,3.6,0.50042,0.00014,31.48553]
[1776957654992,35.19,78461.54,3.6,0.50154,0.00014,31.48843]
[1776957657820,35.19,78454.64,3.6,0.50055,0.00014,31.48586]
[1776957660469,35.19,78450.69,3.6,0.49998,0.00014,31.48431]
[1776957660500,35.19,78450.69,3.6,0.49998,0.00014,31.48431]
[1776957660798,35.19,78450.69,3.6,0.49998,0.00014,31.48431]
[1776957660841,35.19,78446.56,3.6,0.49939,0.00014,31.48261]
[1776957665877,35.19,78440.18,3.6,0.49847,0.00014,31.47986]
[1776957666739,35.19,78440.18,3.6,0.49847,0.00014,31.47986]
[1776957666872,35.19,78440.18,3.6,0.49847,0.00014,31.47986]
[1776957667154,35.19,78440.18,3.6,0.49847,0.00014,31.47986]
[1776957667221,35.19,78440.18,3.6,0.49847,0.00014,31.47986]
[1776957667278,35.19,78446.14,3.6,0.49933,0.00014,31.48244]
[1776957667891,35.19,78467.62,3.6,0.50241,0.00014,31.49053]
[1776957669905,35.19,78468.2,3.6,0.50249,0.00014,31.49072]
[1776957670536,35.19,78468.2,3.6,0.50249,0.00014,31.49072]
[1776957670546,35.19,78468.2,3.6,0.50249,0.00014,31.49072]
[1776957670828,35.19,78468.2,3.6,0.50249,0.00014,31.49072]
[1776957671091,35.19,78468.2,3.6,0.50249,0.00014,31.49072]
[1776957671919,35.19,78475.92,3.6,0.5036,0.00014,31.49315]
[1776957673308,35.19,78475.92,3.6,0.5036,0.00014,31.49315]
[1776957673309,35.19,78469.36,3.6,0.50266,0.00014,31.4911]
[1776957674109,35.19,78469.36,3.6,0.50266,0.00014,31.4911]
[1776957674123,35.19,78469.36,3.6,0.50266,0.00014,31.4911]
[1776957674362,35.19,78469.36,3.6,0.50266,0.00014,31.4911]
[1776957675021,35.19,78466.01,3.6,0.50218,0.00014,31.48999]
[1776957677738,35.19,78467.09,3.6,0.50233,0.00014,31.49035]
[1776957678090,35.19,78467.09,3.6,0.50233,0.00014,31.49035]
[1776957679975,35.19,78479.33,3.6,0.50409,0.00014,31.49414]
[1776957686019,35.19,78474.0,3.6,0.50333,0.00014,31.49257]
[1776957687882,35.19,78473.78,3.6,0.5033,0.00014,31.4925]
[1776957689170,35.19,78471.78,3.6,0.50301,0.00014,31.49188]
[1776957689173,35.19,78471.78,3.6,0.50301,0.00014,31.49188]
[1776957691060,35.19,78479.36,3.6,0.5041,0.00014,31.49119]
[1776957691879,35.19,78479.36,3.6,0.5041,0.00014,31.49119]
[1776957697102,35.19,78470.82,3.6,0.50287,0.00014,31.48861]
[1776957699584,35.19,78474.31,3.6,0.50337,0.00014,31.4897]
[1776957702137,35.19,78484.49,3.6,0.50483,0.00014,31.4926]
[1776957707325,35.19,78485.36,3.6,0.50496,0.00014,31.49283]
[1776957708246,35.19,78480.21,3.6,0.50422,0.00014,31.49143]
[1776957709887,35.19,78476.96,3.6,0.50375,0.00014,31.4905]
[1776957710652,35.19,78476.15,3.6,0.50363,0.00014,31.49026]
[1776957711574,35.19,78476.68,3.6,0.50371,0.00014,31.49042]
[1776957712502,35.19,78477.51,3.6,0.50383,0.00014,31.49066]
[1776957713214,35.19,78485.19,3.6,0.50493,0.00014,31.49278]
[1776957718250,35.19,78483.95,3.6,0.50475,0.00014,31.49246]
[1776957724293,35.18,78480.35,3.6,0.50424,0.00014,31.49147]
[1776957725321,35.18,78480.35,3.6,0.50424,0.00014,31.49147]
[1776957725369,35.18,78480.35,3.6,0.50424,0.00014,31.49147]
[1776957725377,35.18,78487.24,3.6,0.50523,0.00014,31.49331]
[1776957726481,35.18,78487.24,3.6,0.50523,0.00014,31.49331]
[1776957726307,35.19,78493.96,3.6,0.50619,0.00014,31.49492]
[1776957728347,35.19,78494.78,3.6,0.50631,0.00014,31.4951]
[1776957731809,35.19,78495.72,3.6,0.50645,0.00014,31.49531]
[1776957732085,35.19,78495.72,3.6,0.50645,0.00014,31.49531]
[1776957732236,35.19,78495.72,3.6,0.50645,0.00014,31.49531]
[1776957732309,35.19,78495.72,3.6,0.50645,0.00014,31.49531]
[1776957732393,35.19,78495.72,3.6,0.50645,0.00014,31.49531]
[1776957732517,35.19,78510.4,3.6,0.50855,0.00014,31.49807]
[1776957732668,35.19,78510.4,3.6,0.50855,0.00014,31.49807]
[1776957732850,35.19,78510.4,3.6,0.50855,0.00014,31.49807]
[1776957732916,35.19,78510.4,3.6,0.50855,0.00014,31.49807]
[1776957733356,35.19,78519.4,3.6,0.50984,0.00014,31.49933]
[1776957734347,35.19,78519.4,3.6,0.50984,0.00014,31.49933]
[1776957736838,35.19,78519.96,3.6,0.50993,0.00014,31.49939]
[1776957737215,35.19,78519.96,3.6,0.50993,0.00014,31.49939]
[1776957737226,35.19,78519.96,3.6,0.50993,0.00014,31.49939]
[1776957737299,35.19,78519.96,3.6,0.50993,0.00014,31.49939]
[1776957737346,35.19,78519.96,3.6,0.50993,0.00014,31.49939]
[1776957737907,35.19,78522.71,3.6,0.51032,0.00014,31.49971]
[1776957737926,35.19,78522.71,3.6,0.51032,0.00014,31.49971]
[1776957738437,35.19,78522.71,3.6,0.51032,0.00014,31.49971]
[1776957738453,35.19,78522.71,3.6,0.51032,0.00014,31.49971]
[1776957738498,35.19,78529.97,3.6,0.51136,0.00014,31.50038]
[1776957742778,35.19,78532.82,3.6,0.51177,0.00014,31.50059]
[1776957742834,35.19,78532.82,3.6,0.51177,0.00014,31.50059]
[1776957742985,35.19,78532.82,3.6,0.51177,0.00014,31.50059]
[1776957743204,35.19,78532.82,3.6,0.51177,0.00014,31.50059]
[1776957743225,35.19,78532.82,3.6,0.51177,0.00014,31.50059]
[1776957743426,35.2,78521.67,3.6,0.51017,0.00014,31.49959]
[1776957745445,35.2,78514.17,3.6,0.5091,0.00014,31.49863]
[1776957745626,35.2,78514.17,3.6,0.5091,0.00014,31.49863]
[1776957745680,35.2,78514.17,3.6,0.5091,0.00014,31.49863]
[1776957746059,35.2,78514.17,3.6,0.5091,0.00014,31.49863]
[1776957746468,35.2,78514.17,3.6,0.5091,0.00014,31.49863]
[1776957746447,35.2,78501.31,3.6,0.50725,0.00014,31.49646]
[1776957746721,35.2,78501.31,3.6,0.50725,0.00014,31.49646]
[1776957747453,35.2,78493.53,3.6,0.50613,0.00014,31.49482]
[1776957752489,35.21,78494.73,3.6,0.50631,0.00014,31.49212]
[1776957753320,35.21,78494.73,3.6,0.50631,0.00014,31.49212]
[1776957756800,35.21,78503.13,3.6,0.50751,0.00014,31.49384]
[1776957757050,35.21,78503.13,3.6,0.50751,0.00014,31.49384]
[1776957757524,35.21,78519.31,3.6,0.50983,0.00014,31.49635]
[1776957757647,35.21,78519.31,3.6,0.50983,0.00014,31.49635]
[1776957758531,35.21,78520.21,3.6,0.50996,0.00014,31.49646]
[1776957759656,35.21,78520.21,3.6,0.50996,0.00014,31.49646]
[1776957759693,35.21,78520.21,3.6,0.50996,0.00014,31.49646]
[1776957759817,35.21,78520.21,3.6,0.50996,0.00014,31.49646]
[1776957759903,35.21,78520.21,3.6,0.50996,0.00014,31.49646]
[1776957760105,35.21,78520.21,3.6,0.50996,0.00014,31.49646]
[1776957760118,35.21,78511.55,3.6,0.50872,0.00014,31.49528]
[1776957760545,35.21,78511.55,3.6,0.50872,0.00014,31.49528]
[1776957760559,35.21,78511.55,3.6,0.50872,0.00014,31.49528]
[1776957761174,35.21,78493.63,3.6,0.50615,0.00014,31.49188]
[1776957765696,35.22,78491.1,3.6,0.50579,0.00014,31.49129]
[1776957765696,35.22,78491.1,3.6,0.50579,0.00014,31.49129]
[1776957765852,35.22,78491.1,3.6,0.50579,0.00014,31.49129]
[1776957766186,35.22,78491.1,3.6,0.50579,0.00014,31.49129]
[1776957766282,35.22,78485.23,3.6,0.50495,0.00014,31.48983]
[1776957766647,35.22,78485.23,3.6,0.50495,0.00014,31.48983]
[1776957766820,35.22,78485.23,3.6,0.50495,0.00014,31.48983]
[1776957766838,35.22,78485.23,3.6,0.50495,0.00014,31.48983]
[1776957767073,35.22,78485.23,3.6,0.50495,0.00014,31.48983]
[1776957767173,35.22,78485.23,3.6,0.50495,0.00014,31.48983]
[1776957767593,35.22,78470.14,3.6,0.50278,0.00014,31.48543]
[1776957770353,35.22,78469.1,3.6,0.50263,0.00014,31.48509]
[1776957770356,35.22,78469.1,3.6,0.50263,0.00014,31.48509]
[1776957771261,35.22,78466.14,3.6,0.50221,0.00014,31.48411]
[1776957774037,35.22,78466.78,3.6,0.5023,0.00014,31.48432]
[1776957774057,35.22,78466.78,3.6,0.5023,0.00014,31.48432]
[1776957774327,35.22,78466.78,3.6,0.5023,0.00014,31.48432]
[1776957774439,35.22,78466.78,3.6,0.5023,0.00014,31.48432]
[1776957774644,35.22,78478.71,3.6,0.50401,0.00014,31.48804]
[1776957776061,35.22,78478.71,3.6,0.50401,0.00014,31.48804]
[1776957776237,35.22,78478.71,3.6,0.50401,0.00014,31.48804]
[1776957776338,35.22,78491.09,3.6,0.50579,0.00014,31.49129]
[1776957777861,35.22,78492.82,3.6,0.50603,0.00014,31.49169]
[1776957783707,35.22,78494.07,3.6,0.50621,0.00014,31.49197]
[1776957786381,35.22,78495.55,3.6,0.50643,0.00014,31.4923]
[1776957787005,35.22,78494.98,3.6,0.50635,0.00014,31.49218]
[1776957787442,35.22,78503.25,3.6,0.50753,0.00014,31.49386]
[1776957788189,35.22,78503.25,3.6,0.50753,0.00014,31.49386]
[1776957788535,35.22,78503.25,3.6,0.50753,0.00014,31.49386]
[1776957788588,35.22,78508.87,3.6,0.50834,0.00014,31.49485]
[1776957788955,35.22,78508.87,3.6,0.50834,0.00014,31.49485]
[1776957788993,35.22,78508.87,3.6,0.50834,0.00014,31.49485]
[1776957789462,35.22,78508.87,3.6,0.50834,0.00014,31.49485]
[1776957789513,35.22,78495.98,3.6,0.50649,0.00014,31.49239]
[1776957793777,35.22,78507.11,3.6,0.50809,0.00014,31.49456]
[1776957795925,35.22,78506.97,3.6,0.50807,0.00014,31.49453]
[1776957797163,35.22,78507.68,3.6,0.50817,0.00014,31.49465]
[1776957798057,35.23,78508.28,3.6,0.50825,0.00014,31.49475]
[1776957799818,35.23,78521.24,3.6,0.51011,0.00014,31.49657]
[1776957804726,35.23,78519.79,3.6,0.50991,0.00014,31.4964]
[1776957804742,35.23,78519.79,3.6,0.50991,0.00014,31.4964]
[1776957804785,35.23,78519.79,3.6,0.50991,0.00014,31.4964]
[1776957805053,35.23,78519.79,3.6,0.50991,0.00014,31.4964]
[1776957810898,35.23,78521.47,3.6,0.51015,0.00014,31.4966]
[1776957812165,35.23,78521.47,3.6,0.51015,0.00014,31.4966]
[1776957812913,35.23,78530.84,3.6,0.51149,0.00014,31.49452]
[1776957813680,35.23,78530.84,3.6,0.51149,0.00014,31.49452]
[1776957813704,35.23,78530.84,3.6,0.51149,0.00014,31.49452]
[1776957813711,35.23,78530.84,3.6,0.51149,0.00014,31.49452]
[1776957813751,35.23,78530.84,3.6,0.51149,0.00014,31.49452]
[1776957813756,35.23,78530.84,3.6,0.51149,0.00014,31.49452]
[1776957814319,35.23,78534.53,3.6,0.51202,0.00014,31.49477]
[1776957815261,35.23,78534.53,3.6,0.51202,0.00014,31.49477]
[1776957815277,35.23,78534.53,3.6,0.51202,0.00014,31.49477]
[1776957815300,35.23,78534.53,3.6,0.51202,0.00014,31.49477]
[1776957815667,35.23,78535.14,3.6,0.5121,0.00014,31.4948]
[1776957815887,35.23,78535.14,3.6,0.5121,0.00014,31.4948]
[1776957816552,35.23,78535.14,3.6,0.5121,0.00014,31.4948]
[1776957815934,35.23,78528.94,3.6,0.51122,0.00014,31.49437]
[1776957816824,35.23,78528.94,3.6,0.51122,0.00014,31.49437]
[1776957816941,35.23,78526.37,3.6,0.51085,0.00014,31.49414]
[1776957817883,35.23,78526.37,3.6,0.51085,0.00014,31.49414]
[1776957818065,35.23,78526.37,3.6,0.51085,0.00014,31.49414]
[1776957818106,35.23,78534.0,3.6,0.51194,0.00014,31.49474]
[1776957823991,35.23,78536.36,3.6,0.51228,0.00014,31.49487]
[1776957828020,35.24,78529.47,3.6,0.51129,0.00014,31.49441]
[1776957829867,35.24,78533.11,3.6,0.51181,0.00014,31.49468]
[1776957829885,35.24,78533.11,3.6,0.51181,0.00014,31.49468]
[1776957829988,35.24,78533.11,3.6,0.51181,0.00014,31.49468]
[1776957830026,35.24,78533.11,3.6,0.51181,0.00014,31.49468]
[1776957830083,35.24,78533.11,3.6,0.51181,0.00014,31.49468]
[1776957830480,35.24,78533.11,3.6,0.51181,0.00014,31.49468]
[1776957830643,35.24,78533.11,3.6,0.51181,0.00014,31.49468]
[1776957830548,35.24,78538.5,3.6,0.51259,0.00014,31.49497]
[1776957830685,35.24,78538.5,3.6,0.51259,0.00014,31.49497]
[1776957831241,35.24,78538.5,3.6,0.51259,0.00014,31.49497]
[1776957831480,35.24,78538.5,3.6,0.51259,0.00014,31.49497]
[1776957831584,35.24,78603.22,3.6,0.52185,0.00014,31.48931]
[1776957831940,35.24,78603.22,3.6,0.52185,0.00014,31.48931]
[1776957832240,35.24,78603.22,3.6,0.52185,0.00014,31.48931]
[1776957832258,35.24,78663.77,3.6,0.5305,0.00014,31.46864]
[1776957833034,35.24,78663.77,3.6,0.5305,0.00014,31.46864]
[1776957833544,35.23,78663.22,3.6,0.53043,0.00014,31.46887]
[1776957835237,35.23,78663.17,3.6,0.53042,0.00014,31.46889]
[1776957835729,35.23,78663.17,3.6,0.53042,0.00014,31.46889]
[1776957836209,35.23,78663.17,3.6,0.53042,0.00014,31.46889]
[1776957836291,35.23,78663.17,3.6,0.53042,0.00014,31.46889]
[1776957836339,35.23,78672.1,3.6,0.53169,0.00014,31.46461]
[1776957836962,35.23,78672.1,3.6,0.53169,0.00014,31.46461]
[1776957837326,35.23,78672.1,3.6,0.53169,0.00014,31.46461]
[1776957837386,35.23,78685.23,3.6,0.53356,0.00014,31.45774]
[1776957838527,35.23,78685.23,3.6,0.53356,0.00014,31.45774]
[1776957838551,35.23,78685.23,3.6,0.53356,0.00014,31.45774]
[1776957839420,35.24,78678.64,3.6,0.53262,0.00014,31.46129]
[1776957840359,35.24,78668.5,3.6,0.53118,0.00014,31.4664]
[1776957840687,35.24,78668.5,3.6,0.53118,0.00014,31.4664]
[1776957841253,35.24,78668.5,3.6,0.53118,0.00014,31.4664]
[1776957841342,35.24,78668.5,3.6,0.53118,0.00014,31.4664]
[1776957841429,35.24,78675.9,3.6,0.53223,0.00014,31.46271]
[1776957842160,35.24,78682.38,3.6,0.53315,0.00014,31.45931]
[1776957843471,35.24,78682.38,3.6,0.53315,0.00014,31.45931]
[1776957843973,35.24,78681.09,3.6,0.53297,0.00014,31.46]
[1776957843995,35.24,78681.09,3.6,0.53297,0.00014,31.46]
[1776957843999,35.24,78681.09,3.6,0.53297,0.00014,31.46]
[1776957844177,35.24,78676.11,3.6,0.53226,0.00014,31.46262]
[1776957844813,35.24,78676.11,3.6,0.53226,0.00014,31.46262]
[1776957846444,35.24,78665.07,3.6,0.53068,0.00014,31.46805]
[1776957848460,35.24,78668.65,3.6,0.53119,0.00014,31.46634]
[1776957848682,35.24,78667.48,3.6,0.53103,0.00014,31.4669]
[1776957848879,35.24,78667.48,3.6,0.53103,0.00014,31.4669]
[1776957849531,35.24,78667.48,3.6,0.53103,0.00014,31.4669]
[1776957849587,35.24,78683.51,3.6,0.53331,0.00014,31.45871]
[1776957850311,35.24,78683.51,3.6,0.53331,0.00014,31.45871]
[1776957850359,35.24,78683.51,3.6,0.53331,0.00014,31.45871]
[1776957850449,35.24,78687.68,3.6,0.53391,0.00014,31.45641]
[1776957851155,35.24,78687.68,3.6,0.53391,0.00014,31.45641]
[1776957851226,35.24,78662.11,3.6,0.53026,0.00014,31.46942]
[1776957852060,35.24,78662.11,3.6,0.53026,0.00014,31.46942]
[1776957852504,35.24,78653.03,3.6,0.52896,0.00014,31.4734]
[1776957853068,35.24,78653.03,3.6,0.52896,0.00014,31.4734]
[1776957853086,35.24,78653.03,3.6,0.52896,0.00014,31.4734]
[1776957853746,35.25,78652.14,3.6,0.52884,0.00014,31.47377]
[1776957854548,35.25,78652.14,3.6,0.52884,0.00014,31.47377]
[1776957854620,35.25,78645.76,3.6,0.52793,0.00014,31.47635]
[1776957857599,35.25,78646.13,3.6,0.52798,0.00014,31.47621]
[1776957858363,35.25,78643.69,3.6,0.52763,0.00014,31.47716]
[1776957858409,35.25,78643.69,3.6,0.52763,0.00014,31.47716]
[1776957858608,35.25,78643.69,3.6,0.52763,0.00014,31.47716]
[1776957858717,35.25,78642.46,3.6,0.52745,0.00014,31.47763]
[1776957859282,35.25,78626.61,3.6,0.52519,0.00014,31.4831]
[1776957861572,35.25,78621.92,3.6,0.52452,0.00014,31.48453]
[1776957862724,35.25,78619.16,3.6,0.52413,0.00014,31.48533]
[1776957862842,35.25,78619.16,3.6,0.52413,0.00014,31.48533]
[1776957863043,35.25,78619.16,3.6,0.52413,0.00014,31.48533]
[1776957863310,35.25,78628.43,3.6,0.52545,0.00014,31.48253]
[1776957864497,35.25,78628.43,3.6,0.52545,0.00014,31.48253]
[1776957864597,35.26,78634.85,3.6,0.52637,0.00014,31.48039]
[1776957870360,35.26,78626.07,3.6,0.52511,0.00014,31.48328]
[1776957870877,35.26,78626.07,3.6,0.52511,0.00014,31.48328]
[1776957871367,35.26,78623.5,3.6,0.52474,0.00014,31.48111]
[1776957876402,35.27,78621.78,3.6,0.5245,0.00014,31.48162]
[1776957879423,35.27,78615.36,3.6,0.52358,0.00014,31.48343]
[1776957885468,35.28,78615.57,3.6,0.52361,0.00014,31.48338]
[1776957888204,35.28,78614.27,3.6,0.52342,0.00014,31.48373]
[1776957892517,35.29,78625.43,3.6,0.52501,0.00014,31.48056]
[1776957895537,35.29,78618.96,3.6,0.52409,0.00014,31.48247]
[1776957899941,35.29,78615.91,3.6,0.52365,0.00014,31.48331]
[1776957900200,35.29,78615.91,3.6,0.52365,0.00014,31.48331]
[1776957900383,35.29,78615.91,3.6,0.52365,0.00014,31.48331]
[1776957900524,35.29,78615.91,3.6,0.52365,0.00014,31.48331]
[1776957900577,35.29,78604.88,3.6,0.52208,0.00014,31.48603]
[1776957900811,35.29,78604.88,3.6,0.52208,0.00014,31.48603]
[1776957900881,35.29,78604.88,3.6,0.52208,0.00014,31.48603]
[1776957901583,35.3,78595.0,3.6,0.52066,0.00014,31.48805]
[1776957902966,35.3,78595.63,3.6,0.52075,0.00014,31.48793]
[1776957903267,35.3,78595.63,3.6,0.52075,0.00014,31.48793]
[1776957903597,35.3,78587.84,3.6,0.51964,0.00014,31.48927]
[1776957903742,35.3,78587.84,3.6,0.51964,0.00014,31.48927]
[1776957904058,35.3,78587.84,3.6,0.51964,0.00014,31.48927]
[1776957904604,35.3,78596.34,3.6,0.52086,0.00014,31.4878]
[1776957904778,35.3,78596.34,3.6,0.52086,0.00014,31.4878]
[1776957905133,35.3,78596.34,3.6,0.52086,0.00014,31.4878]
[1776957905611,35.3,78608.79,3.6,0.52263,0.00014,31.48513]
[1776957908632,35.3,78600.75,3.6,0.52149,0.00014,31.48693]
[1776957910052,35.3,78605.59,3.6,0.52218,0.00014,31.48588]
[1776957911936,35.3,78605.75,3.6,0.5222,0.00014,31.48584]
[1776957912165,35.3,78605.75,3.6,0.5222,0.00014,31.48584]
[1776957912172,35.3,78605.75,3.6,0.5222,0.00014,31.48584]
[1776957912173,35.3,78605.75,3.6,0.5222,0.00014,31.48584]
[1776957912660,35.3,78596.06,3.6,0.52082,0.00014,31.48786]
[1776957914046,35.3,78598.57,3.6,0.52117,0.00014,31.48737]
[1776957914897,35.3,78592.8,3.6,0.52035,0.00014,31.48845]
[1776957919923,35.3,78589.89,3.6,0.51993,0.00014,31.48894]
[1776957920697,35.3,78589.89,3.6,0.51993,0.00014,31.48894]
[1776957925584,35.3,78594.36,3.6,0.52057,0.00014,31.48817]
[1776957925931,35.3,78595.71,3.6,0.52076,0.00014,31.48792]
[1776957925932,35.3,78595.71,3.6,0.52076,0.00014,31.48792]
[1776957925947,35.3,78595.71,3.6,0.52076,0.00014,31.48792]
[1776957926005,35.3,78595.71,3.6,0.52076,0.00014,31.48792]
[1776957926959,35.3,78592.56,3.6,0.52032,0.00014,31.48849]
[1776957928056,35.3,78589.79,3.6,0.51992,0.00014,31.48896]
[1776957929250,35.3,78589.22,3.6,0.51984,0.00014,31.48905]
[1776957929266,35.3,78589.22,3.6,0.51984,0.00014,31.48905]
[1776957929331,35.3,78589.22,3.6,0.51984,0.00014,31.48905]
[1776957929414,35.3,78589.22,3.6,0.51984,0.00014,31.48905]
[1776957930279,35.3,78588.38,3.6,0.51972,0.00014,31.48919]
[1776957931808,35.3,78588.79,3.6,0.51978,0.00014,31.48912]
[1776957932802,35.3,78603.51,3.6,0.52188,0.00014,31.48338]
[1776957934763,35.3,78602.55,3.6,0.52174,0.00014,31.48359]
[1776957937837,35.3,78592.98,3.6,0.52038,0.00014,31.48546]
[1776957938844,35.3,78582.45,3.6,0.51887,0.00014,31.48709]
[1776957941652,35.3,78580.26,3.6,0.51856,0.00014,31.48737]
[1776957944771,35.3,78577.35,3.6,0.51814,0.00014,31.48771]
[1776957944774,35.3,78577.35,3.6,0.51814,0.00014,31.48771]
[1776957947558,35.31,78576.61,3.6,0.51804,0.00014,31.4878]
[1776957950834,35.31,78574.1,3.6,0.51768,0.00014,31.48806]
[1776957950938,35.31,78577.14,3.6,0.51811,0.00014,31.48774]
[1776957955973,35.31,78573.51,3.6,0.51759,0.00014,31.48812]
[1776957961033,35.31,78569.21,3.6,0.51698,0.00014,31.4885]
[1776957961129,35.31,78569.21,3.6,0.51698,0.00014,31.4885]
[1776957961190,35.31,78569.21,3.6,0.51698,0.00014,31.4885]
[1776957962588,35.31,78569.08,3.6,0.51696,0.00014,31.48851]
[1776957963669,35.31,78565.36,3.6,0.51643,0.00014,31.48878]
[1776957969064,35.31,78562.64,3.6,0.51604,0.00014,31.48894]
[1776957971338,35.31,78555.62,3.6,0.51504,0.00014,31.48921]
[1776957972119,35.31,78555.62,3.6,0.51504,0.00014,31.48921]
[1776957972139,35.31,78555.62,3.6,0.51504,0.00014,31.48921]
[1776957972306,35.31,78548.67,3.6,0.51404,0.00014,31.48929]
[1776957974795,35.31,78545.49,3.6,0.51359,0.00014,31.48925]
[1776957974993,35.31,78545.49,3.6,0.51359,0.00014,31.48925]
[1776957975018,35.31,78545.49,3.6,0.51359,0.00014,31.48925]
[1776957975059,35.31,78545.49,3.6,0.51359,0.00014,31.48925]
[1776957975251,35.31,78545.49,3.6,0.51359,0.00014,31.48925]
[1776957975267,35.31,78544.82,3.6,0.51349,0.00014,31.48924]
[1776957978696,35.31,78545.81,3.6,0.51363,0.00014,31.48926]
[1776957979570,35.31,78546.5,3.6,0.51373,0.00014,31.48927]
[1776957979620,35.31,78539.26,3.6,0.5127,0.00014,31.48907]
[1776957979857,35.31,78539.26,3.6,0.5127,0.00014,31.48907]
[1776957980476,35.31,78539.26,3.6,0.5127,0.00014,31.48907]
[1776957985408,35.3,78530.66,3.6,0.51147,0.00014,31.48857]
[1776957985421,35.3,78530.66,3.6,0.51147,0.00014,31.48857]
[1776957985658,35.3,78530.66,3.6,0.51147,0.00014,31.48857]
[1776957987949,35.3,78526.31,3.6,0.51085,0.00014,31.4882]
[1776957988057,35.3,78526.31,3.6,0.51085,0.00014,31.4882]
[1776957988199,35.3,78534.83,3.6,0.51206,0.00014,31.48885]
[1776957989206,35.3,78541.82,3.6,0.51306,0.00014,31.48917]
[1776957991842,35.3,78540.37,3.6,0.51286,0.00014,31.48616]
[1776957995158,35.29,78534.94,3.6,0.51208,0.00014,31.4859]
[1776957996058,35.29,78533.15,3.6,0.51182,0.00014,31.48579]
[1776957996258,35.29,78525.22,3.6,0.51069,0.00014,31.48513]
[1776958001295,35.29,78524.41,3.6,0.51057,0.00014,31.48505]
[1776958004181,35.29,78519.69,3.6,0.5099,0.00014,31.48453]
[1776958004185,35.29,78519.69,3.6,0.5099,0.00014,31.48453]
[1776958004242,35.29,78519.69,3.6,0.5099,0.00014,31.48453]
[1776958004318,35.29,78519.69,3.6,0.5099,0.00014,31.48453]
[1776958004463,35.29,78519.69,3.6,0.5099,0.00014,31.48453]
[1776958004770,35.29,78519.69,3.6,0.5099,0.00014,31.48453]
[1776958004466,35.29,78509.55,3.6,0.50844,0.00014,31.4831]
[1776958005235,35.29,78509.55,3.6,0.50844,0.00014,31.4831]
[1776958005299,35.29,78509.55,3.6,0.50844,0.00014,31.4831]
[1776958005456,35.29,78509.55,3.6,0.50844,0.00014,31.4831]
[1776958005562,35.29,78494.96,3.6,0.50635,0.00014,31.48031]
[1776958006339,35.29,78494.96,3.6,0.50635,0.00014,31.48031]
[1776958006783,35.29,78494.96,3.6,0.50635,0.00014,31.48031]
[1776958006440,35.29,78487.45,3.6,0.50528,0.00014,31.47853]
[1776958008150,35.29,78486.16,3.6,0.50509,0.00014,31.47821]
[1776958009871,35.28,78485.81,3.6,0.50504,0.00014,31.47812]
[1776958009941,35.28,78485.81,3.6,0.50504,0.00014,31.47812]
[1776958009955,35.28,78485.81,3.6,0.50504,0.00014,31.47812]
[1776958009971,35.28,78485.81,3.6,0.50504,0.00014,31.47812]
[1776958010204,35.28,78485.81,3.6,0.50504,0.00014,31.47812]
[1776958010359,35.28,78495.88,3.6,0.50649,0.00014,31.48051]
[1776958011366,35.28,78506.46,3.6,0.508,0.00014,31.48258]
[1776958013142,35.28,78507.23,3.6,0.50811,0.00014,31.48272]
[1776958014958,35.28,78505.85,3.6,0.50791,0.00014,31.48248]
[1776958015507,35.28,78500.53,3.6,0.50715,0.00014,31.48148]
[1776958019166,35.28,78504.86,3.6,0.50777,0.00014,31.4823]
[1776958019738,35.28,78504.86,3.6,0.50777,0.00014,31.4823]
[1776958019740,35.28,78505.86,3.6,0.50791,0.00014,31.48248]
[1776958021059,35.28,78510.71,3.6,0.50861,0.00014,31.48329]
[1776958021436,35.28,78523.16,3.6,0.51039,0.00014,31.48493]
[1776958025566,35.28,78527.43,3.6,0.511,0.00014,31.48535]
[1776958031006,35.27,78528.41,3.6,0.51114,0.00014,31.48543]
[1776958033520,35.27,78519.66,3.6,0.50989,0.00014,31.48453]
[1776958034057,35.27,78519.66,3.6,0.50989,0.00014,31.48453]
[1776958036805,35.27,78512.24,3.6,0.50883,0.00014,31.48352]
[1776958039732,35.27,78509.33,3.6,0.50841,0.00014,31.48307]
[1776958041059,35.27,78513.97,3.6,0.50907,0.00014,31.48378]
[1776958046617,35.27,78514.72,3.6,0.50918,0.00014,31.48389]
[1776958051651,35.26,78514.99,3.6,0.50922,0.00014,31.48097]
[1776958056687,35.25,78518.07,3.6,0.50966,0.00014,31.48138]
[1776958057738,35.25,78528.14,3.6,0.5111,0.00014,31.48245]
[1776958058122,35.25,78528.14,3.6,0.5111,0.00014,31.48245]
[1776958059062,35.25,78521.94,3.6,0.51021,0.00014,31.48184]
[1776958064173,35.25,78514.78,3.6,0.50919,0.00014,31.48094]
[1776958064243,35.25,78514.78,3.6,0.50919,0.00014,31.48094]
[1776958064750,35.25,78508.21,3.6,0.50825,0.00014,31.47993]
[1776958069785,35.24,78510.93,3.6,0.50863,0.00014,31.48037]
[1776958070030,35.24,78510.93,3.6,0.50863,0.00014,31.48037]
[1776958071799,35.24,78520.34,3.6,0.50998,0.00014,31.48166]
[1776958074820,35.24,78527.97,3.6,0.51108,0.00014,31.48244]
[1776958076056,35.24,78527.9,3.6,0.51107,0.00014,31.48243]
[1776958081869,35.24,78524.98,3.6,0.51065,0.00014,31.48216]
[1776958086904,35.24,78529.05,3.6,0.51123,0.00014,31.48253]
[1776958088123,35.24,78529.05,3.6,0.51123,0.00014,31.48253]
[1776958093953,35.23,78522.27,3.6,0.51026,0.00014,31.48188]
[1776958098122,35.23,78520.93,3.6,0.51007,0.00014,31.48173]
[1776958102655,35.23,78520.01,3.6,0.50993,0.00014,31.48162]
[1776958102742,35.23,78520.01,3.6,0.50993,0.00014,31.48162]
[1776958107280,35.23,78521.73,3.6,0.51018,0.00014,31.48182]
[1776958107507,35.23,78521.73,3.6,0.51018,0.00014,31.48182]
[1776958107626,35.23,78521.73,3.6,0.51018,0.00014,31.48182]
[1776958107653,35.23,78521.73,3.6,0.51018,0.00014,31.48182]
[1776958108051,35.23,78543.99,3.6,0.51337,0.00014,31.4833]
[1776958109001,35.23,78543.99,3.6,0.51337,0.00014,31.4833]
[1776958109638,35.23,78548.51,3.6,0.51402,0.00014,31.48336]
[1776958110066,35.23,78541.26,3.6,0.51298,0.00014,31.48323]
[1776958111704,35.23,78541.26,3.6,0.51298,0.00014,31.48323]
[1776958113867,35.22,78533.31,3.6,0.51184,0.00014,31.47988]
[1776958118057,35.22,78531.88,3.6,0.51164,0.00014,31.47978]
[1776958118132,35.22,78523.13,3.6,0.51038,0.00014,31.47901]
[1776958119139,35.22,78514.64,3.6,0.50916,0.00014,31.47796]
[1776958121153,35.22,78521.76,3.6,0.51018,0.00014,31.47886]
[1776958122161,35.22,78514.91,3.6,0.5092,0.00014,31.478]
[1776958123168,35.22,78504.72,3.6,0.50774,0.00014,31.47637]
[1776958128203,35.22,78507.34,3.6,0.50811,0.00014,31.47683]
[1776958131624,35.22,78515.42,3.6,0.50927,0.00014,31.47807]
[1776958137267,35.22,78511.96,3.6,0.50878,0.00014,31.47757]
[1776958139166,35.22,78507.45,3.6,0.50813,0.00014,31.47685]
[1776958139279,35.22,78507.45,3.6,0.50813,0.00014,31.47685]
[1776958141656,35.22,78506.14,3.6,0.50794,0.00014,31.47662]
[1776958147339,35.21,78506.53,3.6,0.508,0.00014,31.47669]
[1776958152375,35.21,78509.95,3.6,0.50849,0.00014,31.47726]
[1776958157409,35.21,78508.52,3.6,0.50828,0.00014,31.47703]
[1776958162445,35.21,78504.03,3.6,0.50764,0.00014,31.47624]
[1776958163969,35.21,78504.03,3.6,0.50764,0.00014,31.47624]
[1776958164264,35.21,78502.01,3.6,0.50735,0.00014,31.47586]
[1776958164332,35.21,78502.01,3.6,0.50735,0.00014,31.47586]
[1776958164496,35.21,78502.01,3.6,0.50735,0.00014,31.47586]
[1776958164528,35.21,78502.01,3.6,0.50735,0.00014,31.47586]
[1776958164876,35.21,78502.01,3.6,0.50735,0.00014,31.47586]
[1776958164882,35.21,78502.01,3.6,0.50735,0.00014,31.47586]
[1776958164978,35.21,78493.06,3.6,0.50606,0.00014,31.47398]
[1776958165805,35.21,78493.06,3.6,0.50606,0.00014,31.47398]
[1776958167002,35.21,78485.85,3.6,0.50503,0.00014,31.47222]
[1776958167169,35.21,78485.85,3.6,0.50503,0.00014,31.47222]
[1776958167479,35.21,78485.48,3.6,0.50497,0.00014,31.47213]
[1776958172914,35.2,78484.67,3.6,0.50486,0.00014,31.46895]
[1776958173051,35.2,78484.68,3.6,0.50486,0.00014,31.46896]
[1776958173067,35.2,78484.68,3.6,0.50486,0.00014,31.46896]
[1776958173215,35.2,78484.68,3.6,0.50486,0.00014,31.46896]
[1776958173554,35.2,78484.68,3.6,0.50486,0.00014,31.46896]
[1776958173638,35.2,78484.68,3.6,0.50486,0.00014,31.46896]
[1776958173876,35.2,78484.68,3.6,0.50486,0.00014,31.46896]
[1776958173899,35.2,78461.62,3.6,0.50154,0.00014,31.46181]
[1776958174128,35.2,78461.62,3.6,0.50154,0.00014,31.46181]
[1776958174460,35.2,78461.62,3.6,0.50154,0.00014,31.46181]
[1776958174843,35.2,78461.62,3.6,0.50154,0.00014,31.46181]
[1776958174888,35.2,78438.9,3.6,0.49828,0.00014,31.45264]
[1776958175462,35.2,78438.9,3.6,0.49828,0.00014,31.45264]
[1776958175902,35.2,78431.08,3.6,0.49715,0.00014,31.449]
[1776958176070,35.2,78431.08,3.6,0.49715,0.00014,31.449]
[1776958176797,35.2,78431.08,3.6,0.49715,0.00014,31.449]
[1776958180058,35.2,78429.23,3.6,0.49689,0.00014,31.4481]
[1776958182348,35.19,78428.65,3.6,0.4968,0.00014,31.44781]
[1776958182453,35.19,78428.65,3.6,0.4968,0.00014,31.44781]
[1776958182536,35.19,78428.65,3.6,0.4968,0.00014,31.44781]
[1776958182612,35.19,78428.65,3.6,0.4968,0.00014,31.44781]
[1776958182618,35.19,78418.71,3.6,0.49537,0.00014,31.44272]
[1776958187631,35.19,78416.44,3.6,0.49504,0.00014,31.4415]
[1776958189342,35.19,78416.0,3.6,0.49498,0.00014,31.44126]
[1776958191990,35.19,78414.42,3.6,0.49475,0.00014,31.44039]
[1776958192095,35.19,78413.81,3.6,0.49466,0.00014,31.44006]
[1776958192098,35.19,78413.81,3.6,0.49466,0.00014,31.44006]
[1776958192771,35.19,78413.81,3.6,0.49466,0.00014,31.44006]
[1776958193117,35.19,78418.04,3.6,0.49527,0.00014,31.44236]
[1776958198708,35.18,78418.74,3.6,0.49537,0.00014,31.44273]
[1776958202155,35.18,78415.41,3.6,0.49489,0.00014,31.44093]
[1776958202193,35.18,78415.41,3.6,0.49489,0.00014,31.44093]
[1776958202196,35.18,78415.41,3.6,0.49489,0.00014,31.44093]
[1776958203574,35.18,78411.21,3.6,0.49429,0.00014,31.4386]
[1776958203665,35.18,78411.21,3.6,0.49429,0.00014,31.4386]
[1776958203786,35.18,78411.21,3.6,0.49429,0.00014,31.4386]
[1776958203817,35.18,78411.21,3.6,0.49429,0.00014,31.4386]
[1776958203972,35.18,78411.21,3.6,0.49429,0.00014,31.4386]
[1776958203988,35.18,78411.21,3.6,0.49429,0.00014,31.4386]
[1776958203979,35.18,78405.31,3.6,0.49344,0.00014,31.43521]
[1776958204265,35.18,78405.31,3.6,0.49344,0.00014,31.43521]
[1776958204370,35.18,78405.31,3.6,0.49344,0.00014,31.43521]
[1776958204894,35.18,78405.31,3.6,0.49344,0.00014,31.43521]
[1776958204974,35.18,78393.26,3.6,0.4917,0.00014,31.42783]
[1776958206320,35.18,78398.99,3.6,0.49253,0.00014,31.43141]
[1776958206404,35.18,78398.99,3.6,0.49253,0.00014,31.43141]
[1776958206424,35.18,78398.99,3.6,0.49253,0.00014,31.43141]
[1776958207459,35.18,78398.79,3.6,0.4925,0.00014,31.43129]
[1776958207600,35.18,78398.79,3.6,0.4925,0.00014,31.43129]
[1776958207786,35.18,78398.79,3.6,0.4925,0.00014,31.43129]
[1776958208778,35.18,78381.19,3.6,0.48997,0.00014,31.41985]
[1776958211385,35.18,78382.88,3.6,0.49021,0.00014,31.421]
[1776958213016,35.18,78388.4,3.6,0.491,0.00014,31.42469]
[1776958213527,35.18,78394.16,3.6,0.49183,0.00014,31.4284]
[1776958217964,35.18,78395.51,3.6,0.49202,0.00014,31.42925]
[1776958218152,35.18,78393.92,3.6,0.4918,0.00014,31.42825]
[1776958218849,35.18,78380.5,3.6,0.48986,0.00014,31.41937]
[1776958219091,35.18,78380.5,3.6,0.48986,0.00014,31.41937]
[1776958224891,35.17,78382.46,3.6,0.49014,0.00014,31.42071]
[1776958226905,35.17,78374.74,3.6,0.48903,0.00014,31.41533]
[1776958227808,35.17,78374.74,3.6,0.48903,0.00014,31.41533]
[1776958228047,35.17,78374.74,3.6,0.48903,0.00014,31.41533]
[1776958228064,35.17,78374.74,3.6,0.48903,0.00014,31.41533]
[1776958228150,35.17,78371.24,3.6,0.48853,0.00014,31.41281]
[1776958228289,35.17,78371.24,3.6,0.48853,0.00014,31.41281]
[1776958228919,35.17,78361.14,3.6,0.48707,0.00014,31.40525]
[1776958229306,35.17,78361.14,3.6,0.48707,0.00014,31.40525]
[1776958229534,35.17,78361.14,3.6,0.48707,0.00014,31.40525]
[1776958229828,35.17,78361.14,3.6,0.48707,0.00014,31.40525]
[1776958234962,35.17,78356.89,3.6,0.48646,0.00014,31.39899]
[1776958235510,35.17,78356.89,3.6,0.48646,0.00014,31.39899]
[1776958235565,35.17,78356.89,3.6,0.48646,0.00014,31.39899]
[1776958235590,35.17,78356.89,3.6,0.48646,0.00014,31.39899]
[1776958235649,35.17,78356.89,3.6,0.48646,0.00014,31.39899]
[1776958236361,35.17,78352.02,3.6,0.48576,0.00014,31.39511]
[1776958236538,35.17,78352.02,3.6,0.48576,0.00014,31.39511]
[1776958236791,35.17,78352.02,3.6,0.48576,0.00014,31.39511]
[1776958237073,35.17,78352.02,3.6,0.48576,0.00014,31.39511]
[1776958237083,35.17,78352.02,3.6,0.48576,0.00014,31.39511]
[1776958236979,35.17,78343.88,3.6,0.48458,0.00014,31.38842]
[1776958237155,35.17,78343.88,3.6,0.48458,0.00014,31.38842]
[1776958237986,35.17,78348.67,3.6,0.48527,0.00014,31.39239]
[1776958238508,35.17,78348.67,3.6,0.48527,0.00014,31.39239]
[1776958238743,35.17,78348.67,3.6,0.48527,0.00014,31.39239]
[1776958238993,35.17,78357.26,3.6,0.48651,0.00014,31.39927]
[1776958239270,35.17,78357.26,3.6,0.48651,0.00014,31.39927]
[1776958239636,35.17,78357.26,3.6,0.48651,0.00014,31.39927]
[1776958240062,35.17,78357.26,3.6,0.48651,0.00014,31.39927]
[1776958240000,35.17,78370.07,3.6,0.48835,0.00014,31.40898]
[1776958241007,35.17,78379.91,3.6,0.48977,0.00014,31.41599]
[1776958241565,35.17,78379.91,3.6,0.48977,0.00014,31.41599]
[1776958241701,35.17,78379.91,3.6,0.48977,0.00014,31.41599]
[1776958245982,35.16,78379.5,3.6,0.48971,0.00014,31.4157]
[1776958249142,35.16,78381.07,3.6,0.48993,0.00014,31.41678]
[1776958251357,35.16,78382.34,3.6,0.49012,0.00014,31.41765]
[1776958251386,35.16,78382.34,3.6,0.49012,0.00014,31.41765]
[1776958252085,35.16,78389.08,3.6,0.49109,0.00014,31.42215]
[1776958252193,35.16,78389.08,3.6,0.49109,0.00014,31.42215]
[1776958253090,35.16,78396.87,3.6,0.49221,0.00014,31.42712]
[1776958254836,35.16,78400.27,3.6,0.4927,0.00014,31.42921]
[1776958260140,35.16,78393.96,3.6,0.49179,0.00014,31.42529]
[1776958261147,35.16,78400.77,3.6,0.49277,0.00014,31.42952]
[1776958262843,35.16,78400.77,3.6,0.49277,0.00014,31.42952]
[1776958263472,35.16,78397.36,3.6,0.49228,0.00014,31.42742]
[1776958269554,35.16,78396.63,3.6,0.49217,0.00014,31.42697]
[1776958269652,35.16,78396.63,3.6,0.49217,0.00014,31.42697]
[1776958271067,35.15,78399.19,3.6,0.49254,0.00014,31.42855]
[1776958271111,35.15,78399.19,3.6,0.49254,0.00014,31.42855]
[1776958271147,35.15,78405.18,3.6,0.4934,0.00014,31.43215]
[1776958271149,35.15,78405.18,3.6,0.4934,0.00014,31.43215]
[1776958271192,35.15,78405.18,3.6,0.4934,0.00014,31.43215]
[1776958271255,35.15,78405.18,3.6,0.4934,0.00014,31.43215]
[1776958271305,35.15,78405.18,3.6,0.4934,0.00014,31.43215]
[1776958271335,35.15,78405.18,3.6,0.4934,0.00014,31.43215]
[1776958271979,35.15,78405.18,3.6,0.4934,0.00014,31.43215]
[1776958272081,35.15,78413.5,3.6,0.4946,0.00014,31.4369]
[1776958273004,35.15,78413.5,3.6,0.4946,0.00014,31.4369]
[1776958273036,35.15,78413.5,3.6,0.4946,0.00014,31.4369]
[1776958273256,35.15,78419.07,3.6,0.4954,0.00014,31.43993]
[1776958273358,35.15,78412.5,3.6,0.49445,0.00014,31.43635]
[1776958274548,35.15,78412.5,3.6,0.49445,0.00014,31.43635]
[1776958274573,35.15,78412.5,3.6,0.49445,0.00014,31.43635]
[1776958274868,35.15,78412.5,3.6,0.49445,0.00014,31.43635]
[1776958274994,35.15,78412.5,3.6,0.49445,0.00014,31.43635]
[1776958277773,35.15,78413.21,3.6,0.49456,0.00014,31.43674]
[1776958278278,35.15,78413.48,3.6,0.49459,0.00014,31.43689]
[1776958278327,35.15,78413.48,3.6,0.49459,0.00014,31.43689]
[1776958278689,35.15,78413.48,3.6,0.49459,0.00014,31.43689]
[1776958282578,35.15,78418.18,3.6,0.49527,0.00014,31.43945]
[1776958283089,35.15,78418.18,3.6,0.49527,0.00014,31.43945]
[1776958283376,35.15,78418.01,3.6,0.49525,0.00014,31.43936]
[1776958283676,35.15,78418.01,3.6,0.49525,0.00014,31.43936]
[1776958283911,35.15,78418.01,3.6,0.49525,0.00014,31.43936]
[1776958284013,35.15,78418.31,3.6,0.49529,0.00014,31.43952]
[1776958284973,35.15,78418.31,3.6,0.49529,0.00014,31.43952]
[1776958284987,35.15,78404.22,3.6,0.49326,0.00014,31.43158]
[1776958286323,35.15,78402.02,3.6,0.49294,0.00014,31.43027]
[1776958287158,35.15,78402.02,3.6,0.49294,0.00014,31.43027]
[1776958288031,35.15,78402.02,3.6,0.49294,0.00014,31.43027]
[1776958288109,35.15,78401.01,3.6,0.4928,0.00014,31.42966]
[1776958291882,35.15,78406.38,3.6,0.49357,0.00014,31.43285]
[1776958291966,35.15,78406.38,3.6,0.49357,0.00014,31.43285]
[1776958292350,35.15,78406.42,3.6,0.49357,0.00014,31.42991]
[1776958292365,35.15,78414.13,3.6,0.49468,0.00014,31.43429]
[1776958293644,35.15,78414.13,3.6,0.49468,0.00014,31.43429]
[1776958293958,35.15,78414.13,3.6,0.49468,0.00014,31.43429]
[1776958294065,35.15,78419.15,3.6,0.49541,0.00014,31.43701]
[1776958294183,35.15,78419.15,3.6,0.49541,0.00014,31.43701]
[1776958294532,35.15,78419.15,3.6,0.49541,0.00014,31.43701]
[1776958294652,35.15,78433.16,3.6,0.49742,0.00014,31.44405]
[1776958295528,35.15,78433.16,3.6,0.49742,0.00014,31.44405]
[1776958295563,35.15,78440.44,3.6,0.49847,0.00014,31.4474]
[1776958299810,35.15,78441.45,3.6,0.49862,0.00014,31.44784]
[1776958300913,35.15,78441.18,3.6,0.49858,0.00014,31.44772]
[1776958303462,35.15,78445.41,3.6,0.49919,0.00014,31.44955]
[1776958303467,35.15,78445.41,3.6,0.49919,0.00014,31.44955]
[1776958303516,35.15,78445.41,3.6,0.49919,0.00014,31.44955]
[1776958304057,35.15,78445.41,3.6,0.49919,0.00014,31.44955]
[1776958304132,35.15,78453.92,3.6,0.50041,0.00014,31.45301]
[1776958305456,35.15,78446.32,3.6,0.49932,0.00014,31.44994]
[1776958309484,35.14,78453.24,3.6,0.50031,0.00014,31.45275]
[1776958314691,35.14,78455.69,3.6,0.50067,0.00014,31.4537]
[1776958314831,35.14,78455.69,3.6,0.50067,0.00014,31.4537]
[1776958315526,35.14,78470.22,3.6,0.50276,0.00014,31.45881]
[1776958316816,35.14,78470.22,3.6,0.50276,0.00014,31.45881]
[1776958316877,35.14,78470.22,3.6,0.50276,0.00014,31.45881]
[1776958319150,35.14,78474.73,3.6,0.50341,0.00014,31.46023]
[1776958320807,35.14,78471.39,3.6,0.50293,0.00014,31.45919]
[1776958322355,35.14,78479.03,3.6,0.50403,0.00014,31.4615]
[1776958322620,35.14,78479.03,3.6,0.50403,0.00014,31.4615]
[1776958322708,35.14,78488.99,3.6,0.50546,0.00014,31.46414]
[1776958323938,35.14,78488.99,3.6,0.50546,0.00014,31.46414]
[1776958327278,35.13,78486.75,3.6,0.50514,0.00014,31.46359]
[1776958327378,35.13,78486.75,3.6,0.50514,0.00014,31.46359]
[1776958327611,35.13,78476.37,3.6,0.50364,0.00014,31.46072]
[1776958328712,35.13,78476.37,3.6,0.50364,0.00014,31.46072]
[1776958329701,35.13,78473.46,3.6,0.50322,0.00014,31.45984]
[1776958329712,35.13,78480.27,3.6,0.5042,0.00014,31.46185]
[1776958333003,35.13,78480.19,3.6,0.50419,0.00014,31.46183]
[1776958333046,35.13,78480.54,3.6,0.50424,0.00014,31.46193]
[1776958335376,35.13,78474.55,3.6,0.50338,0.00014,31.46017]
[1776958335395,35.13,78474.55,3.6,0.50338,0.00014,31.46017]
[1776958342716,35.12,78476.36,3.6,0.50364,0.00014,31.46072]
[1776958346552,35.12,78475.27,3.6,0.50348,0.00014,31.46039]
[1776958346598,35.12,78475.27,3.6,0.50348,0.00014,31.46039]
[1776958346619,35.12,78475.27,3.6,0.50348,0.00014,31.46039]
[1776958346665,35.12,78475.27,3.6,0.50348,0.00014,31.46039]
[1776958346720,35.12,78475.27,3.6,0.50348,0.00014,31.46039]
[1776958346774,35.12,78480.89,3.6,0.50429,0.00014,31.46202]
[1776958347751,35.12,78487.96,3.6,0.50531,0.00014,31.46389]
[1776958352523,35.12,78487.7,3.6,0.50527,0.00014,31.46087]
[1776958354204,35.12,78489.72,3.6,0.50556,0.00014,31.46136]
[1776958354755,35.12,78491.32,3.6,0.50579,0.00014,31.46175]
[1776958354884,35.12,78491.32,3.6,0.50579,0.00014,31.46175]
[1776958354958,35.12,78494.64,3.6,0.50627,0.00014,31.46251]
[1776958360464,35.12,78495.57,3.6,0.5064,0.00014,31.46271]
[1776958360476,35.12,78495.57,3.6,0.5064,0.00014,31.46271]
[1776958360887,35.12,78495.57,3.6,0.5064,0.00014,31.46271]
[1776958360978,35.12,78490.35,3.6,0.50565,0.00014,31.46152]
[1776958361611,35.12,78490.35,3.6,0.50565,0.00014,31.46152]
[1776958361849,35.12,78478.92,3.6,0.504,0.00014,31.45851]
[1776958362391,35.12,78478.92,3.6,0.504,0.00014,31.45851]
[1776958362856,35.12,78483.85,3.6,0.50471,0.00014,31.45987]
[1776958363716,35.12,78483.85,3.6,0.50471,0.00014,31.45987]
[1776958363746,35.12,78483.85,3.6,0.50471,0.00014,31.45987]
[1776958363765,35.12,78483.85,3.6,0.50471,0.00014,31.45987]
[1776958364903,35.12,78500.52,3.6,0.50711,0.00014,31.46374]
[1776958367648,35.12,78499.33,3.6,0.50694,0.00014,31.46351]
[1776958368650,35.12,78494.48,3.6,0.50624,0.00014,31.46247]
[1776958368679,35.12,78494.48,3.6,0.50624,0.00014,31.46247]
[1776958368690,35.12,78494.48,3.6,0.50624,0.00014,31.46247]
[1776958368930,35.12,78486.93,3.6,0.50516,0.00014,31.46067]
[1776958369301,35.12,78486.93,3.6,0.50516,0.00014,31.46067]
[1776958373739,35.12,78480.81,3.6,0.50428,0.00014,31.45904]
[1776958379001,35.12,78479.71,3.6,0.50412,0.00014,31.45873]
[1776958381279,35.12,78480.56,3.6,0.50424,0.00014,31.45897]
[1776958382023,35.12,78481.26,3.6,0.50434,0.00014,31.45917]
[1776958384004,35.12,78483.02,3.6,0.50459,0.00014,31.45965]
[1776958384231,35.12,78483.02,3.6,0.50459,0.00014,31.45965]
[1776958384466,35.12,78485.6,3.6,0.50496,0.00014,31.46033]
[1776958384490,35.12,78485.6,3.6,0.50496,0.00014,31.46033]
[1776958384645,35.12,78485.6,3.6,0.50496,0.00014,31.46033]
[1776958384952,35.12,78485.6,3.6,0.50496,0.00014,31.46033]
[1776958385044,35.12,78498.99,3.6,0.50689,0.00014,31.46344]
[1776958385251,35.12,78498.99,3.6,0.50689,0.00014,31.46344]
[1776958385297,35.12,78498.99,3.6,0.50689,0.00014,31.46344]
[1776958385305,35.12,78498.99,3.6,0.50689,0.00014,31.46344]
[1776958385333,35.12,78498.99,3.6,0.50689,0.00014,31.46344]
[1776958386051,35.12,78509.92,3.6,0.50847,0.00014,31.46543]
[1776958386527,35.12,78509.92,3.6,0.50847,0.00014,31.46543]
[1776958386579,35.12,78509.92,3.6,0.50847,0.00014,31.46543]
[1776958386581,35.12,78509.92,3.6,0.50847,0.00014,31.46543]
[1776958390842,35.12,78511.79,3.6,0.50874,0.00014,31.46572]
[1776958390849,35.12,78511.79,3.6,0.50874,0.00014,31.46572]
[1776958390914,35.12,78511.79,3.6,0.50874,0.00014,31.46572]
[1776958391119,35.12,78511.79,3.6,0.50874,0.00014,31.46572]
[1776958391121,35.12,78499.8,3.6,0.50701,0.00014,31.4636]
[1776958392096,35.12,78491.88,3.6,0.50587,0.00014,31.46188]
[1776958394678,35.12,78490.49,3.6,0.50567,0.00014,31.46155]
[1776958395741,35.12,78489.94,3.6,0.50559,0.00014,31.46142]
[1776958396737,35.12,78490.19,3.6,0.50563,0.00014,31.46148]
[1776958397440,35.12,78488.92,3.6,0.50544,0.00014,31.46117]
[1776958397936,35.12,78488.92,3.6,0.50544,0.00014,31.46117]
[1776958400137,35.12,78491.33,3.6,0.50579,0.00014,31.46175]
[1776958400201,35.12,78491.33,3.6,0.50579,0.00014,31.46175]
[1776958400232,35.12,78495.42,3.6,0.50638,0.00014,31.46268]
[1776958401159,35.12,78502.66,3.6,0.50742,0.00014,31.46416]
[1776958403173,35.12,78509.95,3.6,0.50847,0.00014,31.46543]
[1776958408208,35.12,78500.89,3.6,0.50717,0.00014,31.46382]
[1776958409215,35.12,78510.45,3.6,0.50854,0.00014,31.46551]
[1776958411727,35.12,78513.6,3.6,0.509,0.00014,31.46302]
[1776958414401,35.12,78510.91,3.6,0.50861,0.00014,31.46262]
[1776958417050,35.13,78501.13,3.6,0.5072,0.00014,31.4609]
[1776958417271,35.13,78496.87,3.6,0.50659,0.00014,31.46003]
[1776958420297,35.13,78496.95,3.6,0.5066,0.00014,31.46005]
[1776958420557,35.13,78496.95,3.6,0.5066,0.00014,31.46005]
[1776958420669,35.13,78496.95,3.6,0.5066,0.00014,31.46005]
[1776958420770,35.12,78494.11,3.6,0.50619,0.00014,31.45943]
[1776958421304,35.12,78500.51,3.6,0.50711,0.00014,31.46078]
[1776958423401,35.12,78502.43,3.6,0.50739,0.00014,31.46115]
[1776958425331,35.13,78509.42,3.6,0.5084,0.00014,31.46238]
[1776958426718,35.13,78509.42,3.6,0.5084,0.00014,31.46238]
[1776958428267,35.13,78512.3,3.6,0.50881,0.00014,31.46283]
[1776958429703,35.13,78518.56,3.6,0.50971,0.00014,31.46369]
[1776958430224,35.13,78518.56,3.6,0.50971,0.00014,31.46369]
[1776958430827,35.13,78522.58,3.6,0.51029,0.00014,31.46415]
[1776958433410,35.13,78523.57,3.6,0.51043,0.00014,31.46426]
[1776958439434,35.13,78527.99,3.6,0.51107,0.00014,31.46468]
[1776958441062,35.13,78527.99,3.6,0.51107,0.00014,31.46468]
[1776958445217,35.13,78524.32,3.6,0.51054,0.00014,31.46434]
[1776958447058,35.13,78524.03,3.6,0.5105,0.00014,31.46431]
[1776958452525,35.13,78519.93,3.6,0.50991,0.00014,31.46385]
[1776958457559,35.13,78521.3,3.6,0.51011,0.00014,31.46401]
[1776958459709,35.13,78522.04,3.6,0.51021,0.00014,31.4641]
[1776958460057,35.13,78522.04,3.6,0.51021,0.00014,31.4641]
[1776958462228,35.13,78529.68,3.6,0.51131,0.00014,31.46482]
[1776958462330,35.13,78529.65,3.6,0.51131,0.00014,31.46482]
[1776958463658,35.13,78535.86,3.6,0.5122,0.00014,31.46523]
[1776958464057,35.13,78535.86,3.6,0.5122,0.00014,31.46523]
[1776958464731,35.13,78522.88,3.6,0.51033,0.00014,31.46419]
[1776958467039,35.13,78519.0,3.6,0.50977,0.00014,31.46374]
[1776958467630,35.13,78503.87,3.6,0.5076,0.00014,31.46142]
[1776958468631,35.13,78503.87,3.6,0.5076,0.00014,31.46142]
[1776958474639,35.13,78503.93,3.6,0.50761,0.00014,31.45847]
[1776958474665,35.13,78503.93,3.6,0.50761,0.00014,31.45847]
[1776958474736,35.13,78501.96,3.6,0.50732,0.00014,31.4581]
[1776958475461,35.13,78501.96,3.6,0.50732,0.00014,31.4581]
[1776958475490,35.13,78501.96,3.6,0.50732,0.00014,31.4581]
[1776958475494,35.13,78501.96,3.6,0.50732,0.00014,31.4581]
[1776958475686,35.13,78499.92,3.6,0.50703,0.00014,31.45769]
[1776958478252,35.13,78497.25,3.6,0.50664,0.00014,31.45714]
[1776958478291,35.13,78498.68,3.6,0.50685,0.00014,31.45744]
[1776958483743,35.13,78495.96,3.6,0.50646,0.00014,31.45687]
[1776958486132,35.13,78495.96,3.6,0.50646,0.00014,31.45687]
[1776958486148,35.13,78495.96,3.6,0.50646,0.00014,31.45687]
[1776958486233,35.13,78495.85,3.6,0.50644,0.00014,31.45684]
[1776958489248,35.13,78505.93,3.6,0.50789,0.00014,31.45883]
[1776958489712,35.13,78505.93,3.6,0.50789,0.00014,31.45883]
[1776958491993,35.13,78512.67,3.6,0.50886,0.00014,31.45992]
[1776958494090,35.13,78520.5,3.6,0.50999,0.00014,31.46096]
[1776958495829,35.13,78527.01,3.6,0.51093,0.00014,31.46163]
[1776958496529,35.13,78527.01,3.6,0.51093,0.00014,31.46163]
[1776958497058,35.13,78527.01,3.6,0.51093,0.00014,31.46163]
[1776958497159,35.13,78533.79,3.6,0.5119,0.00014,31.46214]
[1776958502880,35.13,78536.46,3.6,0.51229,0.00014,31.46229]
[1776958507056,35.13,78536.26,3.6,0.51226,0.00014,31.46228]
[1776958507199,35.13,78536.26,3.6,0.51226,0.00014,31.46228]
[1776958508117,35.13,78533.34,3.6,0.51184,0.00014,31.46211]
[1776958508158,35.13,78525.96,3.6,0.51078,0.00014,31.46153]
[1776958510057,35.13,78525.43,3.6,0.5107,0.00014,31.46148]
[1776958515971,35.13,78526.2,3.6,0.51081,0.00014,31.46155]
[1776958518117,35.13,78524.78,3.6,0.51061,0.00014,31.46142]
[1776958519748,35.13,78527.13,3.6,0.51094,0.00014,31.46164]
[1776958525057,35.13,78530.47,3.6,0.51142,0.00014,31.46191]
[1776958527530,35.13,78525.32,3.6,0.51068,0.00014,31.46147]
[1776958527781,35.13,78525.32,3.6,0.51068,0.00014,31.46147]
[1776958533091,35.13,78522.62,3.6,0.51029,0.00014,31.45823]
[1776958538127,35.12,78519.36,3.6,0.50983,0.00014,31.45786]
[1776958543162,35.12,78515.96,3.6,0.50934,0.00014,31.45742]
[1776958546093,35.12,78518.09,3.6,0.50964,0.00014,31.4577]
[1776958546188,35.12,78524.44,3.6,0.51056,0.00014,31.45842]
[1776958547194,35.12,78530.91,3.6,0.51149,0.00014,31.45898]
[1776958548422,35.12,78533.44,3.6,0.51185,0.00014,31.45916]
[1776958554248,35.12,78537.07,3.6,0.51237,0.00014,31.45936]
[1776958559283,35.12,78541.03,3.6,0.51294,0.00014,31.45952]
[1776958560004,35.12,78541.03,3.6,0.51294,0.00014,31.45952]
[1776958561553,35.11,78540.46,3.6,0.51286,0.00014,31.4595]
[1776958567341,35.11,78541.45,3.6,0.513,0.00014,31.45953]
[1776958571214,35.11,78543.66,3.6,0.51332,0.00014,31.45959]
[1776958571892,35.11,78542.25,3.6,0.51312,0.00014,31.45955]
[1776958577410,35.11,78543.74,3.6,0.51333,0.00014,31.45959]
[1776958581359,35.11,78542.94,3.6,0.51322,0.00014,31.45957]
[1776958581689,35.11,78545.44,3.6,0.51358,0.00014,31.45962]
[1776958581823,35.11,78545.44,3.6,0.51358,0.00014,31.45962]
[1776958582306,35.11,78545.44,3.6,0.51358,0.00014,31.45962]
[1776958582326,35.11,78545.44,3.6,0.51358,0.00014,31.45962]
[1776958588492,35.1,78543.39,3.6,0.51328,0.00014,31.45958]
[1776958591022,35.1,78545.66,3.6,0.51361,0.00014,31.45962]
[1776958592219,35.1,78547.68,3.6,0.5139,0.00014,31.45668]
[1776958592967,35.1,78553.8,3.6,0.51478,0.00014,31.45663]
[1776958592968,35.1,78553.8,3.6,0.51478,0.00014,31.45663]
[1776958592981,35.1,78553.8,3.6,0.51478,0.00014,31.45663]
[1776958593168,35.1,78553.8,3.6,0.51478,0.00014,31.45663]
[1776958598563,35.1,78561.41,3.6,0.51588,0.00014,31.45635]
[1776958603599,35.1,78561.55,3.6,0.5159,0.00014,31.45634]
[1776958608686,35.1,78560.29,3.6,0.51572,0.00014,31.45641]
[1776958608788,35.09,78560.29,3.6,0.51572,0.00014,31.45641]
[1776958614676,35.09,78559.79,3.6,0.51564,0.00014,31.45643]
[1776958618607,35.09,78558.43,3.6,0.51545,0.00014,31.45649]
[1776958623739,35.09,78560.77,3.6,0.51579,0.00014,31.45638]
[1776958624859,35.09,78560.77,3.6,0.51579,0.00014,31.45638]
[1776958624875,35.09,78559.51,3.6,0.5156,0.00014,31.45644]
[1776958630788,35.08,78556.5,3.6,0.51517,0.00014,31.45656]
[1776958631872,35.08,78556.5,3.6,0.51517,0.00014,31.45656]
[1776958632159,35.08,78556.5,3.6,0.51517,0.00014,31.45656]
[1776958632367,35.08,78556.5,3.6,0.51517,0.00014,31.45656]
[1776958632515,35.08,78556.33,3.6,0.51515,0.00014,31.45656]
[1776958632550,35.08,78556.33,3.6,0.51515,0.00014,31.45656]
[1776958632739,35.08,78556.33,3.6,0.51515,0.00014,31.45656]
[1776958633209,35.08,78556.33,3.6,0.51515,0.00014,31.45656]
[1776958633287,35.08,78535.3,3.6,0.51212,0.00014,31.45631]
[1776958633719,35.08,78535.3,3.6,0.51212,0.00014,31.45631]
[1776958633974,35.08,78535.3,3.6,0.51212,0.00014,31.45631]
[1776958634061,35.08,78524.74,3.6,0.5106,0.00014,31.45549]
[1776958634817,35.08,78514.08,3.6,0.50906,0.00014,31.45421]
[1776958635785,35.08,78514.08,3.6,0.50906,0.00014,31.45421]
[1776958636091,35.08,78514.08,3.6,0.50906,0.00014,31.45421]
[1776958636152,35.08,78514.08,3.6,0.50906,0.00014,31.45421]
[1776958636378,35.08,78514.08,3.6,0.50906,0.00014,31.45421]
[1776958636476,35.08,78511.04,3.6,0.50862,0.00014,31.45376]
[1776958636516,35.08,78511.04,3.6,0.50862,0.00014,31.45376]
[1776958636712,35.08,78511.04,3.6,0.50862,0.00014,31.45376]
[1776958637067,35.08,78511.04,3.6,0.50862,0.00014,31.45376]
[1776958637254,35.08,78511.04,3.6,0.50862,0.00014,31.45376]
[1776958637328,35.08,78504.46,3.6,0.50767,0.00014,31.45265]
[1776958638442,35.08,78504.46,3.6,0.50767,0.00014,31.45265]
[1776958638641,35.08,78499.01,3.6,0.50689,0.00014,31.45159]
[1776958638872,35.08,78499.01,3.6,0.50689,0.00014,31.45159]
[1776958639604,35.08,78492.93,3.6,0.50601,0.00014,31.45028]
[1776958640448,35.08,78492.93,3.6,0.50601,0.00014,31.45028]
[1776958639860,35.08,78484.45,3.6,0.50479,0.00014,31.44818]
[1776958640880,35.08,78484.45,3.6,0.50479,0.00014,31.44818]
[1776958641424,35.08,78484.45,3.6,0.50479,0.00014,31.44818]
[1776958641826,35.08,78483.05,3.6,0.50458,0.00014,31.44781]
[1776958642549,35.08,78480.29,3.6,0.50419,0.00014,31.44705]
[1776958644395,35.08,78480.68,3.6,0.50424,0.00014,31.44716]
[1776958646374,35.08,78479.24,3.6,0.50403,0.00014,31.44675]
[1776958646552,35.08,78480.16,3.6,0.50417,0.00014,31.44701]
[1776958649337,35.08,78475.64,3.6,0.50352,0.00014,31.4457]
[1776958650197,35.08,78469.5,3.6,0.50263,0.00014,31.44377]
[1776958650408,35.08,78469.5,3.6,0.50263,0.00014,31.44377]
[1776958650784,35.08,78469.69,3.6,0.50266,0.00014,31.44383]
[1776958651133,35.08,78469.69,3.6,0.50266,0.00014,31.44383]
[1776958652164,35.08,78471.47,3.6,0.50291,0.00014,31.44144]
[1776958657310,35.08,78469.98,3.6,0.5027,0.00014,31.44097]
[1776958657338,35.08,78469.98,3.6,0.5027,0.00014,31.44097]
[1776958657919,35.08,78467.04,3.6,0.50227,0.00014,31.44]
[1776958658930,35.08,78471.83,3.6,0.50296,0.00014,31.44156]
[1776958659229,35.08,78471.83,3.6,0.50296,0.00014,31.44156]
[1776958659336,35.08,78471.83,3.6,0.50296,0.00014,31.44156]
[1776958659470,35.08,78479.42,3.6,0.50406,0.00014,31.44384]
[1776958660044,35.08,78479.42,3.6,0.50406,0.00014,31.44384]
[1776958660986,35.08,78484.39,3.6,0.50478,0.00014,31.4452]
[1776958664153,35.08,78490.47,3.6,0.50565,0.00014,31.44674]
[1776958664239,35.08,78497.36,3.6,0.50665,0.00014,31.44829]
[1776958665236,35.08,78497.36,3.6,0.50665,0.00014,31.44829]
[1776958665636,35.08,78497.56,3.6,0.50667,0.00014,31.44833]
[1776958666024,35.08,78497.56,3.6,0.50667,0.00014,31.44833]
[1776958666165,35.08,78497.56,3.6,0.50667,0.00014,31.44833]
[1776958667151,35.08,78496.15,3.6,0.50647,0.00014,31.44803]
[1776958667158,35.08,78496.15,3.6,0.50647,0.00014,31.44803]
[1776958667403,35.08,78496.15,3.6,0.50647,0.00014,31.44803]
[1776958667538,35.08,78496.15,3.6,0.50647,0.00014,31.44803]
[1776958669499,35.08,78498.55,3.6,0.50682,0.00014,31.44854]
[1776958671420,35.07,78498.05,3.6,0.50675,0.00014,31.44843]
[1776958671429,35.07,78498.05,3.6,0.50675,0.00014,31.44843]
[1776958671505,35.07,78498.16,3.6,0.50676,0.00014,31.44846]
[1776958677119,35.08,78494.06,3.6,0.50617,0.00014,31.44757]
[1776958681516,35.08,78490.56,3.6,0.50567,0.00014,31.44676]
[1776958681524,35.08,78490.56,3.6,0.50567,0.00014,31.44676]
[1776958681548,35.08,78490.56,3.6,0.50567,0.00014,31.44676]
[1776958682020,35.08,78491.18,3.6,0.50575,0.00014,31.44691]
[1776958682154,35.08,78499.59,3.6,0.50697,0.00014,31.44875]
[1776958684640,35.07,78499.82,3.6,0.507,0.00014,31.4488]
[1776958684659,35.07,78499.82,3.6,0.507,0.00014,31.4488]
[1776958684706,35.07,78499.82,3.6,0.507,0.00014,31.4488]
[1776958684823,35.07,78499.82,3.6,0.507,0.00014,31.4488]
[1776958685061,35.07,78499.82,3.6,0.507,0.00014,31.4488]
[1776958685468,35.07,78499.82,3.6,0.507,0.00014,31.4488]
[1776958685584,35.07,78499.82,3.6,0.507,0.00014,31.4488]
[1776958685188,35.07,78514.26,3.6,0.50908,0.00014,31.45127]
[1776958686291,35.07,78514.26,3.6,0.50908,0.00014,31.45127]
[1776958686472,35.07,78534.32,3.6,0.51198,0.00014,31.45329]
[1776958686784,35.07,78534.32,3.6,0.51198,0.00014,31.45329]
[1776958687028,35.07,78534.32,3.6,0.51198,0.00014,31.45329]
[1776958687881,35.07,78537.19,3.6,0.51239,0.00014,31.45344]
[1776958688022,35.07,78537.19,3.6,0.51239,0.00014,31.45344]
[1776958688204,35.07,78537.06,3.6,0.51237,0.00014,31.45343]
[1776958689592,35.06,78539.41,3.6,0.51271,0.00014,31.45354]
[1776958694715,35.06,78538.39,3.6,0.51256,0.00014,31.45349]
[1776958696439,35.06,78537.18,3.6,0.51239,0.00014,31.45344]
[1776958704317,35.06,78537.93,3.6,0.51249,0.00014,31.45347]
[1776958709352,35.06,78536.75,3.6,0.51232,0.00014,31.45342]
[1776958714240,35.06,78531.59,3.6,0.51158,0.00014,31.45015]
[1776958714453,35.06,78531.59,3.6,0.51158,0.00014,31.45015]
[1776958720433,35.06,78522.82,3.6,0.51032,0.00014,31.44937]
[1776958725468,35.06,78523.36,3.6,0.51039,0.00014,31.44943]
[1776958728493,35.06,78519.92,3.6,0.5099,0.00014,31.44905]
[1776958729290,35.06,78518.67,3.6,0.50972,0.00014,31.44889]
[1776958729756,35.06,78524.68,3.6,0.51058,0.00014,31.44956]
[1776958730807,35.06,78528.85,3.6,0.51119,0.00014,31.44994]
[1776958731997,35.06,78528.05,3.6,0.51107,0.00014,31.44987]
[1776958732777,35.06,78528.48,3.6,0.51113,0.00014,31.44991]
[1776958738559,35.06,78519.38,3.6,0.50982,0.00014,31.44898]
[1776958743594,35.07,78523.78,3.6,0.51045,0.00014,31.44947]
[1776958744753,35.07,78527.39,3.6,0.51098,0.00014,31.44981]
[1776958748113,35.07,78525.86,3.6,0.51075,0.00014,31.44967]
[1776958749057,35.07,78529.95,3.6,0.51134,0.00014,31.45002]
[1776958755056,35.07,78532.79,3.6,0.51175,0.00014,31.45023]
[1776958758058,35.07,78527.85,3.6,0.51104,0.00014,31.44985]
[1776958758699,35.07,78539.03,3.6,0.51265,0.00014,31.45055]
[1776958763734,35.07,78538.66,3.6,0.5126,0.00014,31.45054]
[1776958768769,35.07,78537.9,3.6,0.51249,0.00014,31.45051]
[1776958773804,35.07,78538.41,3.6,0.51256,0.00014,31.44756]
[1776958778839,35.07,78540.93,3.6,0.51293,0.00014,31.44766]
[1776958781151,35.07,78541.73,3.6,0.51304,0.00014,31.44768]
[1776958781245,35.07,78541.73,3.6,0.51304,0.00014,31.44768]
[1776958781339,35.07,78541.73,3.6,0.51304,0.00014,31.44768]
[1776958781358,35.07,78541.73,3.6,0.51304,0.00014,31.44768]
[1776958781572,35.07,78541.73,3.6,0.51304,0.00014,31.44768]
[1776958781575,35.07,78541.73,3.6,0.51304,0.00014,31.44768]
[1776958781592,35.07,78541.73,3.6,0.51304,0.00014,31.44768]
[1776958781915,35.07,78543.06,3.6,0.51323,0.00014,31.44771]
[1776958781931,35.07,78552.78,3.6,0.51464,0.00014,31.44774]
[1776958785370,35.06,78558.0,3.6,0.51539,0.00014,31.4476]
[1776958788282,35.06,78560.22,3.6,0.51571,0.00014,31.44751]
[1776958788306,35.06,78560.22,3.6,0.51571,0.00014,31.44751]
[1776958788358,35.06,78561.93,3.6,0.51595,0.00014,31.44742]
[1776958789913,35.06,78562.36,3.6,0.51602,0.00014,31.44739]
[1776958792700,35.06,78562.92,3.6,0.5161,0.00014,31.44736]
[1776958796898,35.06,78567.07,3.6,0.5167,0.00014,31.44708]
[1776958796944,35.06,78567.07,3.6,0.5167,0.00014,31.44708]
[1776958798266,35.06,78578.17,3.6,0.51829,0.00014,31.44599]
[1776958799529,35.06,78585.86,3.6,0.5194,0.00014,31.44494]
[1776958802031,35.06,78582.14,3.6,0.51887,0.00014,31.44548]
[1776958802063,35.06,78582.14,3.6,0.51887,0.00014,31.44548]
[1776958805696,35.06,78579.41,3.6,0.51847,0.00014,31.44584]
[1776958805715,35.06,78579.41,3.6,0.51847,0.00014,31.44584]
[1776958805734,35.06,78580.17,3.6,0.51858,0.00014,31.44574]
[1776958805832,35.06,78580.17,3.6,0.51858,0.00014,31.44574]
[1776958808409,35.06,78571.92,3.6,0.51739,0.00014,31.44667]
[1776958809258,35.06,78570.99,3.6,0.51726,0.00014,31.44675]
[1776958809517,35.06,78570.99,3.6,0.51726,0.00014,31.44675]
[1776958809608,35.06,78570.99,3.6,0.51726,0.00014,31.44675]
[1776958809610,35.06,78559.69,3.6,0.51563,0.00014,31.44753]
[1776958810092,35.06,78559.69,3.6,0.51563,0.00014,31.44753]
[1776958810143,35.06,78559.69,3.6,0.51563,0.00014,31.44753]
[1776958810547,35.06,78559.69,3.6,0.51563,0.00014,31.44753]
[1776958810640,35.06,78551.08,3.6,0.51439,0.00014,31.44777]
[1776958811068,35.06,78544.03,3.6,0.51337,0.00014,31.44773]
[1776958811862,35.06,78544.03,3.6,0.51337,0.00014,31.44773]
[1776958811979,35.06,78544.03,3.6,0.51337,0.00014,31.44773]
[1776958812066,35.06,78544.03,3.6,0.51337,0.00014,31.44773]
[1776958812207,35.06,78544.03,3.6,0.51337,0.00014,31.44773]
[1776958815653,35.06,78535.31,3.6,0.51212,0.00014,31.44741]
[1776958818056,35.06,78533.17,3.6,0.51181,0.00014,31.44729]
[1776958819157,35.06,78534.66,3.6,0.51202,0.00014,31.44738]
[1776958819183,35.06,78534.66,3.6,0.51202,0.00014,31.44738]
[1776958819353,35.06,78534.66,3.6,0.51202,0.00014,31.44738]
[1776958820132,35.06,78558.82,3.6,0.51551,0.00014,31.44757]
[1776958821254,35.06,78558.82,3.6,0.51551,0.00014,31.44757]
[1776958821335,35.06,78558.86,3.6,0.51551,0.00014,31.44756]
[1776958821782,35.06,78558.86,3.6,0.51551,0.00014,31.44756]
[1776958821961,35.06,78558.86,3.6,0.51551,0.00014,31.44756]
[1776958822516,35.06,78558.86,3.6,0.51551,0.00014,31.44756]
[1776958822601,35.06,78562.72,3.6,0.51607,0.00014,31.44737]
[1776958823955,35.06,78561.38,3.6,0.51588,0.00014,31.44745]
[1776958824160,35.05,78560.24,3.6,0.51571,0.00014,31.4475]
[1776958826237,35.05,78558.54,3.6,0.51547,0.00014,31.44758]
[1776958826341,35.05,78558.54,3.6,0.51547,0.00014,31.44758]
[1776958827181,35.05,78551.68,3.6,0.51448,0.00014,31.44776]
[1776958830174,35.05,78548.46,3.6,0.51401,0.00014,31.44778]
[1776958831209,35.05,78559.63,3.6,0.51562,0.00014,31.44456]
[1776958831759,35.05,78559.63,3.6,0.51562,0.00014,31.44456]
[1776958831939,35.05,78559.63,3.6,0.51562,0.00014,31.44456]
[1776958832696,35.05,78559.63,3.6,0.51562,0.00014,31.44456]
[1776958832702,35.05,78559.63,3.6,0.51562,0.00014,31.44456]
[1776958832216,35.05,78566.71,3.6,0.51664,0.00014,31.44414]
[1776958834102,35.05,78571.83,3.6,0.51738,0.00014,31.44371]
[1776958834887,35.05,78570.5,3.6,0.51719,0.00014,31.44383]
[1776958835234,35.05,78570.5,3.6,0.51719,0.00014,31.44383]
[1776958840275,35.05,78570.25,3.6,0.51715,0.00014,31.44385]
[1776958841094,35.05,78570.25,3.6,0.51715,0.00014,31.44385]
[1776958841299,35.05,78570.25,3.6,0.51715,0.00014,31.44385]
[1776958844169,35.05,78567.5,3.6,0.51676,0.00014,31.44408]
[1776958844225,35.05,78567.5,3.6,0.51676,0.00014,31.44408]
[1776958844228,35.05,78567.5,3.6,0.51676,0.00014,31.44408]
[1776958844573,35.05,78567.5,3.6,0.51676,0.00014,31.44408]
[1776958844772,35.05,78572.74,3.6,0.51751,0.00014,31.44362]
[1776958845372,35.05,78580.35,3.6,0.51861,0.00014,31.44274]
[1776958847655,35.05,78585.43,3.6,0.51934,0.00014,31.44203]
[1776958847667,35.05,78585.43,3.6,0.51934,0.00014,31.44203]
[1776958848112,35.05,78587.86,3.6,0.51969,0.00014,31.44165]
[1776958848146,35.05,78587.86,3.6,0.51969,0.00014,31.44165]
[1776958848343,35.05,78594.26,3.6,0.52061,0.00014,31.44053]
[1776958848954,35.05,78594.26,3.6,0.52061,0.00014,31.44053]
[1776958849445,35.05,78594.26,3.6,0.52061,0.00014,31.44053]
[1776958850386,35.05,78596.39,3.6,0.52092,0.00014,31.44012]
[1776958851974,35.05,78595.78,3.6,0.52083,0.00014,31.44024]
[1776958853967,35.05,78599.98,3.6,0.52144,0.00014,31.43939]
[1776958855957,35.05,78599.68,3.6,0.52139,0.00014,31.43946]
[1776958856981,35.05,78600.38,3.6,0.5215,0.00014,31.43931]
[1776958857482,35.05,78600.38,3.6,0.5215,0.00014,31.43931]
[1776958858112,35.05,78598.27,3.6,0.52119,0.00014,31.43975]
[1776958858478,35.05,78598.27,3.6,0.52119,0.00014,31.43975]
[1776958859457,35.05,78598.4,3.6,0.52121,0.00014,31.43972]
[1776958859989,35.05,78596.83,3.6,0.52098,0.00014,31.44004]
[1776958864723,35.05,78600.29,3.6,0.52148,0.00014,31.43933]
[1776958868154,35.05,78600.81,3.6,0.52156,0.00014,31.43922]
[1776958870720,35.05,78601.67,3.6,0.52168,0.00014,31.43903]
[1776958870863,35.05,78606.89,3.6,0.52243,0.00014,31.43784]
[1776958870918,35.05,78606.89,3.6,0.52243,0.00014,31.43784]
[1776958870968,35.05,78606.89,3.6,0.52243,0.00014,31.43784]
[1776958871041,35.05,78606.89,3.6,0.52243,0.00014,31.43784]
[1776958871498,35.05,78606.89,3.6,0.52243,0.00014,31.43784]
[1776958871504,35.05,78613.9,3.6,0.52344,0.00014,31.43606]
[1776958872117,35.05,78613.9,3.6,0.52344,0.00014,31.43606]
[1776958872139,35.05,78613.9,3.6,0.52344,0.00014,31.43606]
[1776958872511,35.05,78622.88,3.6,0.52473,0.00014,31.43349]
[1776958873147,35.05,78622.88,3.6,0.52473,0.00014,31.43349]
[1776958874197,35.05,78623.93,3.6,0.52488,0.00014,31.43317]
[1776958874525,35.05,78626.02,3.6,0.52519,0.00014,31.43251]
[1776958875171,35.05,78626.02,3.6,0.52519,0.00014,31.43251]
[1776958876968,35.06,78617.84,3.6,0.52401,0.00014,31.43497]
[1776958877187,35.06,78617.84,3.6,0.52401,0.00014,31.43497]
[1776958877235,35.06,78617.84,3.6,0.52401,0.00014,31.43497]
[1776958877775,35.06,78611.9,3.6,0.52315,0.00014,31.43659]
[1776958878114,35.06,78611.9,3.6,0.52315,0.00014,31.43659]
[1776958878269,35.06,78611.9,3.6,0.52315,0.00014,31.43659]
[1776958878486,35.06,78611.9,3.6,0.52315,0.00014,31.43659]
[1776958878556,35.06,78602.83,3.6,0.52185,0.00014,31.43878]
[1776958879500,35.06,78602.83,3.6,0.52185,0.00014,31.43878]
[1776958880016,35.05,78600.68,3.6,0.52154,0.00014,31.43925]
[1776958880485,35.05,78600.68,3.6,0.52154,0.00014,31.43925]
[1776958880498,35.05,78600.68,3.6,0.52154,0.00014,31.43925]
[1776958881002,35.05,78598.68,3.6,0.52125,0.00014,31.43966]
[1776958882039,35.05,78597.76,3.6,0.52112,0.00014,31.43985]
[1776958882062,35.05,78597.76,3.6,0.52112,0.00014,31.43985]
[1776958882079,35.05,78597.76,3.6,0.52112,0.00014,31.43985]
[1776958882188,35.05,78597.76,3.6,0.52112,0.00014,31.43985]
[1776958882210,35.05,78597.76,3.6,0.52112,0.00014,31.43985]
[1776958882584,35.05,78588.58,3.6,0.5198,0.00014,31.44153]
[1776958884598,35.06,78581.19,3.6,0.51873,0.00014,31.44263]
[1776958887070,35.06,78582.55,3.6,0.51893,0.00014,31.44245]
[1776958887128,35.06,78582.55,3.6,0.51893,0.00014,31.44245]
[1776958887145,35.06,78582.55,3.6,0.51893,0.00014,31.44245]
[1776958887620,35.06,78575.07,3.6,0.51785,0.00014,31.44338]
[1776958887875,35.06,78575.07,3.6,0.51785,0.00014,31.44338]
[1776958887884,35.06,78575.07,3.6,0.51785,0.00014,31.44338]
[1776958887909,35.06,78575.07,3.6,0.51785,0.00014,31.44338]
[1776958888659,35.06,78575.07,3.6,0.51785,0.00014,31.44338]
[1776958889945,35.06,78579.06,3.6,0.51842,0.00014,31.44291]
[1776958890061,35.06,78579.06,3.6,0.51842,0.00014,31.44291]
[1776958890639,35.06,78567.03,3.6,0.51669,0.00014,31.44412]
[1776958891018,35.06,78567.03,3.6,0.51669,0.00014,31.44412]
[1776958892385,35.06,78566.35,3.6,0.51659,0.00014,31.4412]
[1776958892621,35.06,78566.35,3.6,0.51659,0.00014,31.4412]
[1776958894033,35.06,78572.23,3.6,0.51744,0.00014,31.4407]
[1776958895214,35.06,78575.92,3.6,0.51797,0.00014,31.44031]
[1776958895505,35.06,78575.92,3.6,0.51797,0.00014,31.44031]
[1776958896681,35.06,78582.56,3.6,0.51893,0.00014,31.43948]
[1776958898696,35.05,78588.84,3.6,0.51983,0.00014,31.43852]
[1776958898890,35.05,78588.84,3.6,0.51983,0.00014,31.43852]
[1776958899702,35.05,78595.24,3.6,0.52076,0.00014,31.43738]
[1776958900213,35.05,78595.24,3.6,0.52076,0.00014,31.43738]
[1776958900541,35.05,78595.24,3.6,0.52076,0.00014,31.43738]
[1776958900710,35.05,78596.55,3.6,0.52094,0.00014,31.43712]
[1776958901531,35.05,78596.55,3.6,0.52094,0.00014,31.43712]
[1776958901717,35.05,78589.64,3.6,0.51995,0.00014,31.43839]
[1776958901930,35.05,78589.64,3.6,0.51995,0.00014,31.43839]
[1776958904581,35.06,78585.11,3.6,0.5193,0.00014,31.43911]
[1776958904738,35.06,78581.43,3.6,0.51877,0.00014,31.43963]
[1776958905745,35.06,78569.16,3.6,0.517,0.00014,31.44098]
[1776958905999,35.06,78569.16,3.6,0.517,0.00014,31.44098]
[1776958906751,35.05,78561.13,3.6,0.51584,0.00014,31.44152]
[1776958907163,35.05,78561.13,3.6,0.51584,0.00014,31.44152]
[1776958912794,35.05,78562.94,3.6,0.5161,0.00014,31.44142]
[1776958913318,35.05,78562.94,3.6,0.5161,0.00014,31.44142]
[1776958915815,35.05,78551.62,3.6,0.51447,0.00014,31.44183]
[1776958919843,35.05,78560.17,3.6,0.5157,0.00014,31.44157]
[1776958922864,35.05,78552.49,3.6,0.51459,0.00014,31.44181]
[1776958927910,35.06,78551.15,3.6,0.5144,0.00014,31.44183]
[1776958927918,35.06,78551.15,3.6,0.5144,0.00014,31.44183]
[1776958928098,35.06,78551.15,3.6,0.5144,0.00014,31.44183]
[1776958928406,35.06,78551.15,3.6,0.5144,0.00014,31.44183]
[1776958928741,35.06,78551.15,3.6,0.5144,0.00014,31.44183]
[1776958928755,35.06,78549.78,3.6,0.5142,0.00014,31.44184]
[1776958929073,35.06,78549.78,3.6,0.5142,0.00014,31.44184]
[1776958929098,35.06,78542.64,3.6,0.51317,0.00014,31.44177]
[1776958929871,35.06,78542.64,3.6,0.51317,0.00014,31.44177]
[1776958931804,35.06,78547.9,3.6,0.51393,0.00014,31.44184]
[1776958931927,35.06,78540.85,3.6,0.51292,0.00014,31.44172]
[1776958937142,35.05,78539.51,3.6,0.51272,0.00014,31.44167]
[1776958938161,35.05,78539.23,3.6,0.51268,0.00014,31.44166]
[1776958939192,35.05,78544.83,3.6,0.51349,0.00014,31.44182]
[1776958940770,35.05,78547.01,3.6,0.5138,0.00014,31.44184]
[1776958940820,35.05,78547.01,3.6,0.5138,0.00014,31.44184]
[1776958941123,35.05,78552.53,3.6,0.5146,0.00014,31.44181]
[1776958941620,35.05,78552.53,3.6,0.5146,0.00014,31.44181]
[1776958941781,35.05,78552.53,3.6,0.5146,0.00014,31.44181]
[1776958942251,35.05,78553.8,3.6,0.51478,0.00014,31.44179]
[1776958942314,35.05,78560.38,3.6,0.51573,0.00014,31.44156]
[1776958944356,35.05,78562.31,3.6,0.51601,0.00014,31.44146]
[1776958946046,35.05,78566.34,3.6,0.51659,0.00014,31.4412]
[1776958946069,35.05,78566.34,3.6,0.51659,0.00014,31.4412]
[1776958946403,35.05,78566.34,3.6,0.51659,0.00014,31.4412]
[1776958948042,35.05,78578.88,3.6,0.5184,0.00014,31.43996]
[1776958953076,35.05,78578.35,3.6,0.51832,0.00014,31.43706]
[1776958954865,35.05,78580.09,3.6,0.51857,0.00014,31.43684]
[1776958958466,35.05,78580.42,3.6,0.51862,0.00014,31.4368]
[1776958961812,35.05,78587.2,3.6,0.5196,0.00014,31.43582]
[1776958967175,35.05,78588.58,3.6,0.5198,0.00014,31.43559]
[1776958972210,35.05,78585.83,3.6,0.5194,0.00014,31.43603]
[1776958975231,35.05,78592.99,3.6,0.52043,0.00014,31.43482]
[1776958980106,35.04,78594.65,3.6,0.52067,0.00014,31.43451]
[1776958980549,35.04,78594.65,3.6,0.52067,0.00014,31.43451]
[1776958985320,35.04,78593.05,3.6,0.52044,0.00014,31.43481]
[1776958985398,35.04,78584.12,3.6,0.51916,0.00014,31.43628]
[1776958986310,35.04,78574.52,3.6,0.51777,0.00014,31.43749]
[1776958991345,35.04,78575.35,3.6,0.51789,0.00014,31.4374]
[1776958996236,35.04,78576.02,3.6,0.51799,0.00014,31.43733]
[1776958996553,35.04,78576.02,3.6,0.51799,0.00014,31.43733]
[1776958996757,35.04,78576.02,3.6,0.51799,0.00014,31.43733]
[1776958996771,35.04,78576.02,3.6,0.51799,0.00014,31.43733]
[1776958996853,35.04,78584.16,3.6,0.51916,0.00014,31.43627]
[1776958997389,35.04,78597.1,3.6,0.52103,0.00014,31.43403]
[1776958998110,35.04,78597.1,3.6,0.52103,0.00014,31.43403]
[1776958999656,35.04,78599.62,3.6,0.52139,0.00014,31.43352]
[1776958999661,35.04,78599.62,3.6,0.52139,0.00014,31.43352]
[1776958999665,35.04,78599.1,3.6,0.52132,0.00014,31.43363]
[1776959000108,35.04,78599.1,3.6,0.52132,0.00014,31.43363]
[1776959000438,35.04,78599.1,3.6,0.52132,0.00014,31.43363]
[1776959005121,35.04,78608.25,3.6,0.52263,0.00014,31.43155]
[1776959005122,35.04,78608.25,3.6,0.52263,0.00014,31.43155]
[1776959005678,35.04,78608.25,3.6,0.52263,0.00014,31.43155]
[1776959007208,35.04,78609.83,3.6,0.52286,0.00014,31.43116]
[1776959012494,35.04,78611.05,3.6,0.52304,0.00014,31.42788]
[1776959016812,35.04,78611.45,3.6,0.5231,0.00014,31.42777]
[1776959022564,35.04,78613.61,3.6,0.52341,0.00014,31.4272]
[1776959022936,35.04,78613.61,3.6,0.52341,0.00014,31.4272]
[1776959023571,35.04,78622.54,3.6,0.52469,0.00014,31.42465]
[1776959028605,35.04,78621.19,3.6,0.5245,0.00014,31.42506]
[1776959031595,35.04,78619.18,3.6,0.52421,0.00014,31.42565]
[1776959031627,35.04,78617.0,3.6,0.52389,0.00014,31.42628]
[1776959032372,35.04,78617.0,3.6,0.52389,0.00014,31.42628]
[1776959032706,35.04,78617.0,3.6,0.52389,0.00014,31.42628]
[1776959032847,35.04,78617.0,3.6,0.52389,0.00014,31.42628]
[1776959032928,35.04,78606.4,3.6,0.52237,0.00014,31.42903]
[1776959032952,35.04,78606.4,3.6,0.52237,0.00014,31.42903]
[1776959033131,35.04,78606.4,3.6,0.52237,0.00014,31.42903]
[1776959033139,35.04,78606.4,3.6,0.52237,0.00014,31.42903]
[1776959033641,35.04,78585.37,3.6,0.51934,0.00014,31.43312]
[1776959034648,35.04,78587.34,3.6,0.51962,0.00014,31.43282]
[1776959035439,35.04,78587.34,3.6,0.51962,0.00014,31.43282]
[1776959036143,35.04,78586.52,3.6,0.5195,0.00014,31.43295]
[1776959036842,35.04,78586.52,3.6,0.5195,0.00014,31.43295]
[1776959036865,35.04,78586.52,3.6,0.5195,0.00014,31.43295]
[1776959036917,35.04,78586.52,3.6,0.5195,0.00014,31.43295]
[1776959036930,35.04,78586.52,3.6,0.5195,0.00014,31.43295]
[1776959036966,35.04,78585.39,3.6,0.51934,0.00014,31.43312]
[1776959037274,35.04,78585.39,3.6,0.51934,0.00014,31.43312]
[1776959037669,35.04,78575.42,3.6,0.5179,0.00014,31.43443]
[1776959040033,35.04,78573.3,3.6,0.5176,0.00014,31.43465]
[1776959041620,35.04,78571.45,3.6,0.51733,0.00014,31.43483]
[1776959041647,35.04,78571.45,3.6,0.51733,0.00014,31.43483]
[1776959041697,35.04,78563.92,3.6,0.51624,0.00014,31.43542]
[1776959043036,35.04,78565.46,3.6,0.51647,0.00014,31.43532]
[1776959043244,35.04,78565.46,3.6,0.51647,0.00014,31.43532]
[1776959043326,35.04,78565.46,3.6,0.51647,0.00014,31.43532]
[1776959043711,35.04,78574.73,3.6,0.5178,0.00014,31.4345]
[1776959044905,35.04,78574.73,3.6,0.5178,0.00014,31.4345]
[1776959044718,35.04,78581.0,3.6,0.51871,0.00014,31.43375]
[1776959048856,35.04,78579.69,3.6,0.51852,0.00014,31.43392]
[1776959049085,35.04,78581.23,3.6,0.51874,0.00014,31.43371]
[1776959049753,35.04,78581.53,3.6,0.51878,0.00014,31.43367]
[1776959053963,35.04,78582.23,3.6,0.51888,0.00014,31.43358]
[1776959054042,35.04,78582.23,3.6,0.51888,0.00014,31.43358]
[1776959054792,35.04,78577.45,3.6,0.51819,0.00014,31.43419]
[1776959055252,35.04,78577.45,3.6,0.51819,0.00014,31.43419]
[1776959060833,35.04,78573.77,3.6,0.51766,0.00014,31.4346]
[1776959065037,35.04,78574.27,3.6,0.51774,0.00014,31.43455]
[1776959065104,35.04,78574.27,3.6,0.51774,0.00014,31.43455]
[1776959065124,35.04,78574.27,3.6,0.51774,0.00014,31.43455]
[1776959065869,35.04,78564.96,3.6,0.51639,0.00014,31.43536]
[1776959067271,35.04,78565.04,3.6,0.5164,0.00014,31.43535]
[1776959068284,35.04,78561.97,3.6,0.51596,0.00014,31.43554]
[1776959068892,35.04,78555.0,3.6,0.51496,0.00014,31.43582]
[1776959072600,35.04,78552.87,3.6,0.51465,0.00014,31.4329]
[1776959072961,35.04,78551.54,3.6,0.51446,0.00014,31.43292]
[1776959073446,35.04,78551.54,3.6,0.51446,0.00014,31.43292]
[1776959075253,35.04,78549.62,3.6,0.51418,0.00014,31.43294]
[1776959075340,35.04,78542.74,3.6,0.51319,0.00014,31.43287]
[1776959076916,35.04,78542.74,3.6,0.51319,0.00014,31.43287]
[1776959077589,35.04,78542.72,3.6,0.51318,0.00014,31.43287]
[1776959077937,35.04,78542.72,3.6,0.51318,0.00014,31.43287]
[1776959078911,35.04,78539.46,3.6,0.51271,0.00014,31.43277]
[1776959081315,35.04,78541.97,3.6,0.51308,0.00014,31.43285]
[1776959083056,35.04,78532.53,3.6,0.51171,0.00014,31.43241]
[1776959084154,35.04,78531.98,3.6,0.51163,0.00014,31.43237]
[1776959084507,35.04,78531.98,3.6,0.51163,0.00014,31.43237]
[1776959084612,35.04,78531.98,3.6,0.51163,0.00014,31.43237]
[1776959084662,35.04,78531.98,3.6,0.51163,0.00014,31.43237]
[1776959084776,35.04,78531.98,3.6,0.51163,0.00014,31.43237]
[1776959085664,35.04,78530.1,3.6,0.51136,0.00014,31.43224]
[1776959087066,35.04,78517.22,3.6,0.5095,0.00014,31.43092]
[1776959088483,35.04,78517.22,3.6,0.5095,0.00014,31.43092]
[1776959089569,35.04,78516.03,3.6,0.50933,0.00014,31.43076]
[1776959095123,35.04,78521.93,3.6,0.51018,0.00014,31.43148]
[1776959100162,35.04,78520.83,3.6,0.51002,0.00014,31.43136]
[1776959102789,35.04,78520.46,3.6,0.50997,0.00014,31.43131]
[1776959102832,35.04,78520.46,3.6,0.50997,0.00014,31.43131]
[1776959102932,35.04,78520.46,3.6,0.50997,0.00014,31.43131]
[1776959102989,35.04,78520.46,3.6,0.50997,0.00014,31.43131]
[1776959102945,35.04,78516.88,3.6,0.50945,0.00014,31.43087]
[1776959103198,35.04,78502.72,3.6,0.50741,0.00014,31.42861]
[1776959105435,35.04,78500.5,3.6,0.50709,0.00014,31.42818]
[1776959108433,35.04,78494.21,3.6,0.50618,0.00014,31.42685]
[1776959109172,35.04,78496.63,3.6,0.50653,0.00014,31.42738]
[1776959109187,35.04,78496.63,3.6,0.50653,0.00014,31.42738]
[1776959109191,35.04,78496.63,3.6,0.50653,0.00014,31.42738]
[1776959109858,35.04,78496.63,3.6,0.50653,0.00014,31.42738]
[1776959109960,35.04,78491.38,3.6,0.50577,0.00014,31.4262]
[1776959110710,35.04,78491.38,3.6,0.50577,0.00014,31.4262]
[1776959111111,35.04,78488.92,3.6,0.50541,0.00014,31.42561]
[1776959111197,35.04,78488.92,3.6,0.50541,0.00014,31.42561]
[1776959111205,35.04,78488.92,3.6,0.50541,0.00014,31.42561]
[1776959111300,35.04,78488.92,3.6,0.50541,0.00014,31.42561]
[1776959111344,35.04,78488.92,3.6,0.50541,0.00014,31.42561]
[1776959111357,35.04,78488.92,3.6,0.50541,0.00014,31.42561]
[1776959111401,35.04,78495.27,3.6,0.50633,0.00014,31.42709]
[1776959112967,35.04,78505.43,3.6,0.5078,0.00014,31.42911]
[1776959115701,35.04,78500.15,3.6,0.50704,0.00014,31.42811]
[1776959116958,35.04,78497.58,3.6,0.50667,0.00014,31.42759]
[1776959117870,35.04,78498.41,3.6,0.50678,0.00014,31.42776]
[1776959119537,35.04,78489.37,3.6,0.50548,0.00014,31.42572]
[1776959119777,35.04,78489.37,3.6,0.50548,0.00014,31.42572]
[1776959119834,35.04,78488.02,3.6,0.50528,0.00014,31.42539]
[1776959120295,35.04,78488.02,3.6,0.50528,0.00014,31.42539]
[1776959120355,35.04,78488.02,3.6,0.50528,0.00014,31.42539]
[1776959121325,35.04,78473.99,3.6,0.50326,0.00014,31.42148]
[1776959122812,35.04,78473.99,3.6,0.50326,0.00014,31.42148]
[1776959123252,35.04,78474.47,3.6,0.50333,0.00014,31.42163]
[1776959123630,35.04,78474.47,3.6,0.50333,0.00014,31.42163]
[1776959123730,35.04,78467.15,3.6,0.50227,0.00014,31.41928]
[1776959126786,35.04,78464.61,3.6,0.5019,0.00014,31.41841]
[1776959127057,35.04,78464.43,3.6,0.50187,0.00014,31.41835]
[1776959129646,35.04,78462.75,3.6,0.50163,0.00014,31.41776]
[1776959129663,35.04,78462.75,3.6,0.50163,0.00014,31.41776]
[1776959130236,35.04,78461.81,3.6,0.50149,0.00014,31.41743]
[1776959130674,35.04,78461.81,3.6,0.50149,0.00014,31.41743]
[1776959131025,35.04,78461.81,3.6,0.50149,0.00014,31.41743]
[1776959131749,35.04,78464.58,3.6,0.5019,0.00014,31.4184]
[1776959132854,35.04,78465.13,3.6,0.50197,0.00014,31.41563]
[1776959132909,35.04,78465.13,3.6,0.50197,0.00014,31.41563]
[1776959133409,35.04,78473.39,3.6,0.50317,0.00014,31.41833]
[1776959134477,35.04,78473.39,3.6,0.50317,0.00014,31.41833]
[1776959135081,35.04,78475.52,3.6,0.50348,0.00014,31.41898]
[1776959136430,35.04,78464.9,3.6,0.50194,0.00014,31.41555]
[1776959139534,35.04,78461.07,3.6,0.50139,0.00014,31.4142]
[1776959139759,35.04,78461.07,3.6,0.50139,0.00014,31.4142]
[1776959141821,35.04,78460.63,3.6,0.50132,0.00014,31.41404]
[1776959142169,35.04,78458.87,3.6,0.50107,0.00014,31.41339]
[1776959142300,35.04,78458.87,3.6,0.50107,0.00014,31.41339]
[1776959143341,35.04,78463.38,3.6,0.50172,0.00014,31.41502]
[1776959143394,35.04,78463.38,3.6,0.50172,0.00014,31.41502]
[1776959143877,35.04,78463.38,3.6,0.50172,0.00014,31.41502]
[1776959146487,35.04,78466.9,3.6,0.50223,0.00014,31.41623]
[1776959146654,35.04,78466.9,3.6,0.50223,0.00014,31.41623]
[1776959146736,35.04,78466.9,3.6,0.50223,0.00014,31.41623]
[1776959146767,35.04,78466.9,3.6,0.50223,0.00014,31.41623]
[1776959146792,35.04,78466.9,3.6,0.50223,0.00014,31.41623]
[1776959146824,35.04,78466.9,3.6,0.50223,0.00014,31.41623]
[1776959146829,35.04,78466.9,3.6,0.50223,0.00014,31.41623]
[1776959147521,35.04,78452.27,3.6,0.50011,0.00014,31.41086]
[1776959149535,35.04,78446.96,3.6,0.49935,0.00014,31.40869]
[1776959152516,35.04,78443.86,3.6,0.4989,0.00014,31.40738]
[1776959152824,35.04,78443.86,3.6,0.4989,0.00014,31.40738]
[1776959152864,35.04,78443.86,3.6,0.4989,0.00014,31.40738]
[1776959152878,35.04,78443.86,3.6,0.4989,0.00014,31.40738]
[1776959153030,35.04,78443.86,3.6,0.4989,0.00014,31.40738]
[1776959152973,35.04,78443.56,3.6,0.49885,0.00014,31.40725]
[1776959153563,35.04,78435.79,3.6,0.49773,0.00014,31.40376]
[1776959156503,35.04,78432.34,3.6,0.49723,0.00014,31.40213]
[1776959158661,35.04,78430.96,3.6,0.49703,0.00014,31.40146]
[1776959158685,35.04,78430.96,3.6,0.49703,0.00014,31.40146]
[1776959158739,35.04,78430.96,3.6,0.49703,0.00014,31.40146]
[1776959159381,35.04,78431.41,3.6,0.4971,0.00014,31.40168]
[1776959159490,35.04,78431.41,3.6,0.4971,0.00014,31.40168]
[1776959159605,35.04,78421.6,3.6,0.49568,0.00014,31.39674]
[1776959162361,35.03,78416.6,3.6,0.49495,0.00014,31.39407]
[1776959162614,35.03,78416.6,3.6,0.49495,0.00014,31.39407]
[1776959167576,35.03,78423.41,3.6,0.49594,0.00014,31.39768]
[1776959169383,35.03,78421.73,3.6,0.49569,0.00014,31.39681]
[1776959169394,35.03,78421.73,3.6,0.49569,0.00014,31.39681]
[1776959169679,35.03,78418.27,3.6,0.49519,0.00014,31.39497]
[1776959171083,35.03,78417.39,3.6,0.49507,0.00014,31.3945]
[1776959174336,35.03,78417.94,3.6,0.49514,0.00014,31.39479]
[1776959175469,35.03,78411.76,3.6,0.49425,0.00014,31.39138]
[1776959175620,35.03,78411.76,3.6,0.49425,0.00014,31.39138]
[1776959175930,35.03,78411.76,3.6,0.49425,0.00014,31.39138]
[1776959176013,35.03,78411.76,3.6,0.49425,0.00014,31.39138]
[1776959176241,35.03,78407.49,3.6,0.49363,0.00014,31.38893]
[1776959176471,35.03,78407.49,3.6,0.49363,0.00014,31.38893]
[1776959176763,35.03,78407.49,3.6,0.49363,0.00014,31.38893]
[1776959177076,35.03,78407.49,3.6,0.49363,0.00014,31.38893]
[1776959176823,35.03,78389.04,3.6,0.49096,0.00014,31.37749]
[1776959177291,35.03,78389.04,3.6,0.49096,0.00014,31.37749]
[1776959177503,35.03,78389.04,3.6,0.49096,0.00014,31.37749]
[1776959177684,35.03,78389.04,3.6,0.49096,0.00014,31.37749]
[1776959177741,35.03,78376.77,3.6,0.48919,0.00014,31.3691]
[1776959178369,35.03,78376.77,3.6,0.48919,0.00014,31.3691]
[1776959178717,35.03,78376.77,3.6,0.48919,0.00014,31.3691]
[1776959179060,35.03,78376.77,3.6,0.48919,0.00014,31.3691]
[1776959178889,35.03,78374.89,3.6,0.48891,0.00014,31.36776]
[1776959179367,35.03,78374.89,3.6,0.48891,0.00014,31.36776]
[1776959180059,35.03,78374.89,3.6,0.48891,0.00014,31.36776]
[1776959180348,35.03,78375.34,3.6,0.48898,0.00014,31.36809]
[1776959180806,35.03,78375.34,3.6,0.48898,0.00014,31.36809]
[1776959180897,35.03,78385.68,3.6,0.49048,0.00014,31.37526]
[1776959182776,35.03,78392.7,3.6,0.49149,0.00014,31.37987]
[1776959184975,35.03,78397.37,3.6,0.49217,0.00014,31.38283]
[1776959185190,35.03,78395.89,3.6,0.49195,0.00014,31.3819]
[1776959185374,35.03,78395.89,3.6,0.49195,0.00014,31.3819]
[1776959185918,35.03,78406.44,3.6,0.49348,0.00014,31.38832]
[1776959187056,35.03,78406.44,3.6,0.49348,0.00014,31.38832]
[1776959187092,35.03,78416.69,3.6,0.49496,0.00014,31.39411]
[1776959190304,35.02,78417.34,3.6,0.49505,0.00014,31.39447]
[1776959190698,35.02,78417.34,3.6,0.49505,0.00014,31.39447]
[1776959190699,35.02,78417.34,3.6,0.49505,0.00014,31.39447]
[1776959190811,35.02,78417.34,3.6,0.49505,0.00014,31.39447]
[1776959191224,35.02,78413.09,3.6,0.49444,0.00014,31.39213]
[1776959191843,35.02,78394.63,3.6,0.49177,0.00014,31.37813]
[1776959192695,35.02,78394.63,3.6,0.49177,0.00014,31.37813]
[1776959192850,35.02,78393.78,3.6,0.49164,0.00014,31.37759]
[1776959194557,35.02,78397.48,3.6,0.49218,0.00014,31.37993]
[1776959194606,35.02,78397.48,3.6,0.49218,0.00014,31.37993]
[1776959194748,35.02,78397.48,3.6,0.49218,0.00014,31.37993]
[1776959194794,35.02,78397.48,3.6,0.49218,0.00014,31.37993]
[1776959195061,35.02,78397.48,3.6,0.49218,0.00014,31.37993]
[1776959195148,35.02,78397.48,3.6,0.49218,0.00014,31.37993]
[1776959195523,35.02,78391.23,3.6,0.49127,0.00014,31.37595]
[1776959195527,35.02,78391.23,3.6,0.49127,0.00014,31.37595]
[1776959195549,35.02,78391.23,3.6,0.49127,0.00014,31.37595]
[1776959195573,35.02,78391.23,3.6,0.49127,0.00014,31.37595]
[1776959195713,35.02,78391.23,3.6,0.49127,0.00014,31.37595]
[1776959195871,35.02,78391.23,3.6,0.49127,0.00014,31.37595]
[1776959195990,35.02,78391.23,3.6,0.49127,0.00014,31.37595]
[1776959196060,35.02,78391.23,3.6,0.49127,0.00014,31.37595]
[1776959196081,35.02,78369.36,3.6,0.48811,0.00014,31.36076]
[1776959196457,35.02,78369.36,3.6,0.48811,0.00014,31.36076]
[1776959196669,35.02,78369.36,3.6,0.48811,0.00014,31.36076]
[1776959196769,35.02,78369.36,3.6,0.48811,0.00014,31.36076]
[1776959196925,35.02,78359.64,3.6,0.4867,0.00014,31.35337]
[1776959197581,35.02,78359.64,3.6,0.4867,0.00014,31.35337]
[1776959197909,35.02,78349.16,3.6,0.48518,0.00014,31.34497]
[1776959198402,35.02,78349.16,3.6,0.48518,0.00014,31.34497]
[1776959199029,35.02,78349.16,3.6,0.48518,0.00014,31.34497]
[1776959199061,35.02,78349.16,3.6,0.48518,0.00014,31.34497]
[1776959199337,35.02,78347.71,3.6,0.48497,0.00014,31.34378]
[1776959199957,35.02,78347.71,3.6,0.48497,0.00014,31.34378]
[1776959200057,35.02,78347.71,3.6,0.48497,0.00014,31.34378]
[1776959200119,35.02,78347.71,3.6,0.48497,0.00014,31.34378]
[1776959200137,35.02,78347.71,3.6,0.48497,0.00014,31.34378]
[1776959200051,35.02,78326.81,3.6,0.48194,0.00014,31.32555]
[1776959200788,35.02,78326.81,3.6,0.48194,0.00014,31.32555]
[1776959200823,35.02,78326.81,3.6,0.48194,0.00014,31.32555]
[1776959200890,35.02,78326.81,3.6,0.48194,0.00014,31.32555]
[1776959200936,35.02,78323.4,3.6,0.48145,0.00014,31.3224]
[1776959202582,35.02,78329.77,3.6,0.48237,0.00014,31.32824]
[1776959202822,35.02,78329.77,3.6,0.48237,0.00014,31.32824]
[1776959203492,35.02,78333.24,3.6,0.48287,0.00014,31.33134]
[1776959205983,35.02,78326.38,3.6,0.48188,0.00014,31.32515]
[1776959207525,35.02,78323.81,3.6,0.48151,0.00014,31.32278]
[1776959207970,35.02,78323.81,3.6,0.48151,0.00014,31.32278]
[1776959209005,35.02,78333.11,3.6,0.48286,0.00014,31.33123]
[1776959209547,35.02,78333.11,3.6,0.48286,0.00014,31.33123]
[1776959211388,35.02,78326.2,3.6,0.48185,0.00014,31.32498]
[1776959211428,35.02,78326.2,3.6,0.48185,0.00014,31.32498]
[1776959212050,35.02,78317.45,3.6,0.48059,0.00014,31.31679]
[1776959213110,35.02,78317.45,3.6,0.48059,0.00014,31.31679]
[1776959214504,35.02,78325.66,3.6,0.48178,0.00014,31.32448]
[1776959214781,35.02,78325.66,3.6,0.48178,0.00014,31.32448]
[1776959217860,35.02,78327.7,3.6,0.48207,0.00014,31.32635]
[1776959218971,35.02,78333.84,3.6,0.48296,0.00014,31.33187]
[1776959220506,35.02,78330.52,3.6,0.48248,0.00014,31.3289]
[1776959220873,35.02,78330.52,3.6,0.48248,0.00014,31.3289]
[1776959220925,35.02,78330.52,3.6,0.48248,0.00014,31.3289]
[1776959220971,35.02,78330.52,3.6,0.48248,0.00014,31.3289]
[1776959220991,35.02,78330.52,3.6,0.48248,0.00014,31.3289]
[1776959221117,35.02,78338.2,3.6,0.48359,0.00014,31.33569]
[1776959222125,35.02,78347.16,3.6,0.48489,0.00014,31.34331]
[1776959222295,35.02,78347.16,3.6,0.48489,0.00014,31.34331]
[1776959222658,35.02,78347.16,3.6,0.48489,0.00014,31.34331]
[1776959222699,35.02,78347.16,3.6,0.48489,0.00014,31.34331]
[1776959223132,35.02,78340.34,3.6,0.4839,0.00014,31.33754]
[1776959224404,35.02,78342.48,3.6,0.48421,0.00014,31.33937]
[1776959226099,35.02,78342.32,3.6,0.48419,0.00014,31.33923]
[1776959226358,35.01,78348.19,3.6,0.48503,0.00014,31.34416]
[1776959226974,35.01,78348.19,3.6,0.48503,0.00014,31.34416]
[1776959227160,35.01,78356.43,3.6,0.48623,0.00014,31.35083]
[1776959229512,35.01,78357.73,3.6,0.48641,0.00014,31.35186]
[1776959231540,35.01,78360.58,3.6,0.48683,0.00014,31.35409]
[1776959235077,35.01,78357.28,3.6,0.48635,0.00014,31.3515]
[1776959235435,35.01,78358.09,3.6,0.48647,0.00014,31.35214]
[1776959236901,35.01,78361.38,3.6,0.48694,0.00014,31.3547]
[1776959237469,35.01,78357.05,3.6,0.48631,0.00014,31.35132]
[1776959238477,35.01,78356.0,3.6,0.48616,0.00014,31.35048]
[1776959239111,35.01,78335.21,3.6,0.48315,0.00014,31.33306]
[1776959240251,35.01,78342.05,3.6,0.48414,0.00014,31.33899]
[1776959244832,35.01,78343.88,3.6,0.48441,0.00014,31.34054]
[1776959245850,35.01,78342.54,3.6,0.48421,0.00014,31.33941]
[1776959249243,35.01,78342.7,3.6,0.48424,0.00014,31.33954]
[1776959252179,35.01,78343.52,3.6,0.48436,0.00014,31.34024]
[1776959252213,35.01,78342.11,3.6,0.48415,0.00014,31.33607]
[1776959252373,35.01,78342.11,3.6,0.48415,0.00014,31.33607]
[1776959252387,35.01,78342.11,3.6,0.48415,0.00014,31.33607]
[1776959252892,35.01,78342.11,3.6,0.48415,0.00014,31.33607]
[1776959253351,35.01,78365.15,3.6,0.48749,0.00014,31.35462]
[1776959254416,35.01,78365.15,3.6,0.48749,0.00014,31.35462]
[1776959255909,35.01,78349.51,3.6,0.48522,0.00014,31.34226]
[1776959256245,35.01,78349.51,3.6,0.48522,0.00014,31.34226]
[1776959258805,35.01,78358.33,3.6,0.4865,0.00014,31.34935]
[1776959258899,35.01,78365.11,3.6,0.48748,0.00014,31.35458]
[1776959262154,35.01,78372.68,3.6,0.48857,0.00014,31.3602]
[1776959264291,35.01,78374.38,3.6,0.48882,0.00014,31.36143]
[1776959269757,35.0,78371.56,3.6,0.48841,0.00014,31.35937]
[1776959272324,35.0,78371.65,3.6,0.48842,0.00014,31.35943]
[1776959273067,35.0,78371.65,3.6,0.48842,0.00014,31.35943]
[1776959273103,35.0,78377.21,3.6,0.48922,0.00014,31.36343]
[1776959275340,35.0,78376.09,3.6,0.48906,0.00014,31.36264]
[1776959280541,35.0,78375.61,3.6,0.48899,0.00014,31.3623]
[1776959283908,35.0,78373.58,3.6,0.4887,0.00014,31.36084]
[1776959285007,35.0,78372.79,3.6,0.48858,0.00014,31.36027]
[1776959285020,35.0,78382.62,3.6,0.49001,0.00014,31.36721]
[1776959285542,35.0,78382.62,3.6,0.49001,0.00014,31.36721]
[1776959290233,35.0,78389.37,3.6,0.49099,0.00014,31.37174]
[1776959290325,35.0,78389.37,3.6,0.49099,0.00014,31.37174]
[1776959290938,35.0,78389.37,3.6,0.49099,0.00014,31.37174]
[1776959291015,35.0,78381.79,3.6,0.48989,0.00014,31.36663]
[1776959291407,35.0,78381.79,3.6,0.48989,0.00014,31.36663]
[1776959291704,35.0,78381.79,3.6,0.48989,0.00014,31.36663]
[1776959291730,35.0,78381.79,3.6,0.48989,0.00014,31.36663]
[1776959293093,35.0,78382.55,3.6,0.49,0.00014,31.36716]
[1776959293276,35.0,78383.67,3.6,0.49016,0.00014,31.36792]
[1776959296052,35.0,78383.6,3.6,0.49015,0.00014,31.36788]
[1776959296628,35.0,78384.41,3.6,0.49027,0.00014,31.36843]
[1776959297064,35.0,78384.41,3.6,0.49027,0.00014,31.36843]
[1776959297074,35.0,78384.41,3.6,0.49027,0.00014,31.36843]
[1776959297661,35.0,78371.35,3.6,0.48837,0.00014,31.35922]
[1776959298666,35.0,78371.35,3.6,0.48837,0.00014,31.35922]
[1776959303219,35.0,78366.26,3.6,0.48764,0.00014,31.35544]
[1776959303231,35.0,78366.26,3.6,0.48764,0.00014,31.35544]
[1776959303704,35.0,78361.97,3.6,0.48702,0.00014,31.35217]
[1776959307141,35.0,78359.83,3.6,0.48671,0.00014,31.35051]
[1776959307235,35.0,78360.57,3.6,0.48682,0.00014,31.35109]
[1776959308739,35.0,78369.71,3.6,0.48814,0.00014,31.35802]
[1776959313540,35.0,78376.36,3.6,0.4891,0.00014,31.35987]
[1776959314057,35.0,78376.36,3.6,0.4891,0.00014,31.35987]
[1776959315647,35.0,78382.57,3.6,0.49,0.00014,31.36421]
[1776959315753,35.0,78382.57,3.6,0.49,0.00014,31.36421]
[1776959317165,35.0,78378.05,3.6,0.48935,0.00014,31.36107]
[1776959317588,35.0,78382.79,3.6,0.49003,0.00014,31.36436]
[1776959318136,35.0,78382.79,3.6,0.49003,0.00014,31.36436]
[1776959319059,35.0,78377.26,3.6,0.48923,0.00014,31.36051]
[1776959319727,35.0,78374.98,3.6,0.4889,0.00014,31.35888]
[1776959321031,35.0,78369.04,3.6,0.48804,0.00014,31.35455]
[1776959322793,35.0,78362.25,3.6,0.48706,0.00014,31.34942]
[1776959322880,35.0,78362.25,3.6,0.48706,0.00014,31.34942]
[1776959322955,35.0,78362.25,3.6,0.48706,0.00014,31.34942]
[1776959323109,35.0,78362.25,3.6,0.48706,0.00014,31.34942]
[1776959323125,35.0,78362.25,3.6,0.48706,0.00014,31.34942]
[1776959323209,35.0,78361.39,3.6,0.48693,0.00014,31.34876]
[1776959325510,35.01,78364.21,3.6,0.48734,0.00014,31.35093]
[1776959325858,35.01,78356.08,3.6,0.48616,0.00014,31.3446]
[1776959326499,35.01,78356.08,3.6,0.48616,0.00014,31.3446]
[1776959326553,35.01,78356.08,3.6,0.48616,0.00014,31.3446]
[1776959330279,35.0,78352.66,3.6,0.48567,0.00014,31.34185]
[1776959334243,35.0,78362.67,3.6,0.48712,0.00014,31.34974]
[1776959335026,35.0,78368.37,3.6,0.48794,0.00014,31.35405]
[1776959335092,35.0,78371.31,3.6,0.48837,0.00014,31.35622]
[1776959338057,35.0,78370.98,3.6,0.48832,0.00014,31.35598]
[1776959338498,35.0,78376.63,3.6,0.48914,0.00014,31.36006]
[1776959339709,35.0,78378.18,3.6,0.48936,0.00014,31.36116]
[1776959339830,35.0,78378.18,3.6,0.48936,0.00014,31.36116]
[1776959339835,35.0,78378.18,3.6,0.48936,0.00014,31.36116]
[1776959341970,35.0,78392.32,3.6,0.49141,0.00014,31.3707]
[1776959345504,35.0,78396.15,3.6,0.49197,0.00014,31.37314]
[1776959347344,35.0,78397.41,3.6,0.49215,0.00014,31.37393]
[1776959348048,35.0,78397.41,3.6,0.49215,0.00014,31.37393]
[1776959348106,35.0,78397.41,3.6,0.49215,0.00014,31.37393]
[1776959348273,35.0,78397.41,3.6,0.49215,0.00014,31.37393]
[1776959349878,35.0,78405.23,3.6,0.49328,0.00014,31.37868]
[1776959350028,35.0,78412.39,3.6,0.49432,0.00014,31.38282]
[1776959350895,35.0,78412.39,3.6,0.49432,0.00014,31.38282]
[1776959351039,35.0,78405.4,3.6,0.49331,0.00014,31.37878]
[1776959352045,35.0,78394.62,3.6,0.49174,0.00014,31.37217]
[1776959353395,35.0,78394.36,3.6,0.49171,0.00014,31.372]
[1776959353467,35.0,78394.36,3.6,0.49171,0.00014,31.372]
[1776959353783,35.0,78394.36,3.6,0.49171,0.00014,31.372]
[1776959354059,35.0,78386.48,3.6,0.49057,0.00014,31.36685]
[1776959355374,35.0,78382.91,3.6,0.49005,0.00014,31.36444]
[1776959356073,35.0,78374.02,3.6,0.48876,0.00014,31.35819]
[1776959356805,35.0,78374.02,3.6,0.48876,0.00014,31.35819]
[1776959357080,35.0,78380.7,3.6,0.48973,0.00014,31.36291]
[1776959359731,35.0,78385.87,3.6,0.49048,0.00014,31.36644]
[1776959360191,35.0,78385.87,3.6,0.49048,0.00014,31.36644]
[1776959362117,35.0,78375.11,3.6,0.48892,0.00014,31.35897]
[1776959364687,35.0,78374.41,3.6,0.48882,0.00014,31.35847]
[1776959367901,35.0,78377.41,3.6,0.48925,0.00014,31.36061]
[1776959368061,35.0,78377.41,3.6,0.48925,0.00014,31.36061]
[1776959368159,35.0,78388.24,3.6,0.49082,0.00014,31.36803]
[1776959369153,35.0,78388.24,3.6,0.49082,0.00014,31.36803]
[1776959369765,35.0,78390.93,3.6,0.49121,0.00014,31.36979]
[1776959375208,35.0,78394.37,3.6,0.49171,0.00014,31.36904]
[1776959378229,35.0,78385.38,3.6,0.4904,0.00014,31.36314]
[1776959379539,35.0,78382.13,3.6,0.48993,0.00014,31.36093]
[1776959384715,35.0,78387.06,3.6,0.49065,0.00014,31.36427]
[1776959385090,35.0,78387.06,3.6,0.49065,0.00014,31.36427]
[1776959385278,35.0,78404.83,3.6,0.49322,0.00014,31.37548]
[1776959386285,35.0,78410.99,3.6,0.49411,0.00014,31.37906]
[1776959386894,35.0,78410.99,3.6,0.49411,0.00014,31.37906]
[1776959387292,35.0,78407.69,3.6,0.49363,0.00014,31.37716]
[1776959388945,35.0,78407.46,3.6,0.4936,0.00014,31.37702]
[1776959389129,35.0,78407.46,3.6,0.4936,0.00014,31.37702]
[1776959389306,35.0,78408.49,3.6,0.49375,0.00014,31.37762]
[1776959394341,34.99,78410.64,3.6,0.49406,0.00014,31.37885]
[1776959395161,34.99,78410.64,3.6,0.49406,0.00014,31.37885]
[1776959395207,34.99,78410.64,3.6,0.49406,0.00014,31.37885]
[1776959400763,34.99,78410.77,3.6,0.49407,0.00014,31.37892]
[1776959400796,34.98,78412.16,3.6,0.49427,0.00014,31.37971]
[1776959401488,34.98,78412.16,3.6,0.49427,0.00014,31.37971]
[1776959401574,34.98,78412.16,3.6,0.49427,0.00014,31.37971]
[1776959402397,34.98,78396.75,3.6,0.49204,0.00014,31.37053]
[1776959404181,34.98,78396.75,3.6,0.49204,0.00014,31.37053]
[1776959404399,34.98,78396.74,3.6,0.49204,0.00014,31.37052]
[1776959404647,34.98,78396.74,3.6,0.49204,0.00014,31.37052]
[1776959404706,34.98,78388.77,3.6,0.49088,0.00014,31.36539]
[1776959405457,34.98,78388.77,3.6,0.49088,0.00014,31.36539]
[1776959411461,34.98,78387.27,3.6,0.49067,0.00014,31.36439]
[1776959414472,34.98,78382.28,3.6,0.48994,0.00014,31.36101]
[1776959414552,34.98,78382.28,3.6,0.48994,0.00014,31.36101]
[1776959415506,34.98,78381.07,3.6,0.48977,0.00014,31.36018]
[1776959415824,34.98,78381.07,3.6,0.48977,0.00014,31.36018]
[1776959415869,34.98,78381.07,3.6,0.48977,0.00014,31.36018]
[1776959418923,34.98,78372.54,3.6,0.48853,0.00014,31.35412]
[1776959418999,34.98,78372.54,3.6,0.48853,0.00014,31.35412]
[1776959419024,34.98,78372.54,3.6,0.48853,0.00014,31.35412]
[1776959419277,34.98,78372.54,3.6,0.48853,0.00014,31.35412]
[1776959420032,34.98,78371.63,3.6,0.4884,0.00014,31.35346]
[1776959420164,34.98,78364.82,3.6,0.48741,0.00014,31.34838]
[1776959420484,34.98,78364.82,3.6,0.48741,0.00014,31.34838]
[1776959422484,34.98,78356.5,3.6,0.48621,0.00014,31.34192]
[1776959422534,34.98,78356.5,3.6,0.48621,0.00014,31.34192]
[1776959422546,34.99,78353.43,3.6,0.48576,0.00014,31.33946]
[1776959425584,34.98,78350.88,3.6,0.48539,0.00014,31.33739]
[1776959425612,34.98,78350.88,3.6,0.48539,0.00014,31.33739]
[1776959426037,34.98,78350.88,3.6,0.48539,0.00014,31.33739]
[1776959428013,34.98,78345.06,3.6,0.48455,0.00014,31.33256]
[1776959429850,34.98,78344.7,3.6,0.48449,0.00014,31.33225]
[1776959430257,34.98,78344.7,3.6,0.48449,0.00014,31.33225]
[1776959430433,34.98,78344.87,3.6,0.48452,0.00014,31.3324]
[1776959430931,34.98,78344.87,3.6,0.48452,0.00014,31.3324]
[1776959430936,34.98,78347.71,3.6,0.48493,0.00014,31.33477]
[1776959431608,34.98,78361.65,3.6,0.48695,0.00015,31.34298]
[1776959434251,34.98,78363.07,3.6,0.48715,0.00014,31.34407]
[1776959434254,34.98,78361.43,3.6,0.48692,0.00014,31.34281]
[1776959436651,34.98,78359.27,3.6,0.4866,0.00014,31.34113]
[1776959439334,34.98,78355.53,3.6,0.48606,0.00014,31.33817]
[1776959440738,34.98,78350.31,3.6,0.4853,0.00014,31.33395]
[1776959441955,34.98,78350.79,3.6,0.48537,0.00015,31.33434]
[1776959441963,34.98,78350.79,3.6,0.48537,0.00015,31.33434]
[1776959443168,34.98,78353.26,3.6,0.48573,0.00015,31.33634]
[1776959443190,34.98,78353.26,3.6,0.48573,0.00015,31.33634]
[1776959447290,34.98,78357.0,3.6,0.48627,0.00015,31.33933]
[1776959447373,34.98,78364.77,3.6,0.4874,0.00015,31.34536]
[1776959448728,34.98,78371.74,3.6,0.48841,0.00015,31.35056]
[1776959449437,34.98,78371.74,3.6,0.48841,0.00015,31.35056]
[1776959450106,34.98,78371.74,3.6,0.48841,0.00015,31.35056]
[1776959451057,34.98,78370.85,3.6,0.48828,0.00015,31.34991]
[1776959451297,34.98,78370.85,3.6,0.48828,0.00015,31.34991]
[1776959452951,34.98,78367.32,3.6,0.48777,0.00015,31.34729]
[1776959453028,34.98,78367.32,3.6,0.48777,0.00015,31.34729]
[1776959453428,34.98,78366.66,3.6,0.48767,0.00015,31.34679]
[1776959453765,34.98,78356.58,3.6,0.48621,0.00015,31.339]
[1776959457523,34.98,78358.52,3.6,0.48649,0.00015,31.34054]
[1776959459354,34.98,78360.03,3.6,0.48671,0.00015,31.34172]
[1776959459368,34.98,78361.75,3.6,0.48696,0.00014,31.34306]
[1776959460359,34.98,78361.75,3.6,0.48696,0.00014,31.34306]
[1776959461512,34.98,78354.72,3.6,0.48594,0.00015,31.33752]
[1776959462755,34.98,78351.97,3.6,0.48554,0.00015,31.3353]
[1776959462789,34.98,78351.97,3.6,0.48554,0.00015,31.3353]
[1776959466408,34.98,78357.36,3.6,0.48632,0.00015,31.33962]
[1776959466870,34.98,78347.88,3.6,0.48495,0.00015,31.33193]
[1776959467700,34.98,78347.88,3.6,0.48495,0.00015,31.33193]
[1776959472403,34.98,78348.46,3.6,0.48503,0.00015,31.33241]
[1776959472686,34.98,78347.97,3.6,0.48496,0.00015,31.332]
[1776959473030,34.98,78347.97,3.6,0.48496,0.00015,31.332]
[1776959473919,34.98,78358.62,3.6,0.4865,0.00015,31.3406]
[1776959478954,34.97,78360.34,3.6,0.48675,0.00015,31.34194]
[1776959480968,34.97,78353.22,3.6,0.48572,0.00015,31.33629]
[1776959486004,34.97,78359.06,3.6,0.48656,0.00015,31.34093]
[1776959488134,34.97,78359.84,3.6,0.48667,0.00015,31.34154]
[1776959488145,34.96,78369.69,3.6,0.4881,0.00015,31.34903]
[1776959488608,34.96,78369.69,3.6,0.4881,0.00015,31.34903]
[1776959488665,34.96,78369.69,3.6,0.4881,0.00015,31.34903]
[1776959488888,34.96,78369.69,3.6,0.4881,0.00015,31.34903]
[1776959488894,34.96,78369.69,3.6,0.4881,0.00015,31.34903]
[1776959489067,34.96,78369.69,3.6,0.4881,0.00015,31.34903]
[1776959489170,34.96,78386.09,3.6,0.49048,0.00015,31.36061]
[1776959489783,34.96,78386.09,3.6,0.49048,0.00015,31.36061]
[1776959490277,34.96,78386.09,3.6,0.49048,0.00015,31.36061]
[1776959490377,34.96,78399.72,3.6,0.49246,0.00015,31.36939]
[1776959490470,34.96,78399.72,3.6,0.49246,0.00015,31.36939]
[1776959490614,34.96,78399.72,3.6,0.49246,0.00015,31.36939]
[1776959491712,34.96,78395.24,3.6,0.49181,0.00015,31.36362]
[1776959492017,34.96,78395.24,3.6,0.49181,0.00015,31.36362]
[1776959492115,34.96,78395.24,3.6,0.49181,0.00015,31.36362]
[1776959492171,34.96,78395.24,3.6,0.49181,0.00015,31.36362]
[1776959492192,34.96,78395.24,3.6,0.49181,0.00015,31.36362]
[1776959492420,34.96,78395.24,3.6,0.49181,0.00015,31.36362]
[1776959492274,34.96,78380.32,3.6,0.48964,0.00015,31.35369]
[1776959492747,34.96,78380.32,3.6,0.48964,0.00015,31.35369]
[1776959493001,34.96,78380.32,3.6,0.48964,0.00015,31.35369]
[1776959493185,34.96,78380.32,3.6,0.48964,0.00015,31.35369]
[1776959493231,34.96,78350.22,3.6,0.48527,0.00015,31.33086]
[1776959493596,34.96,78350.22,3.6,0.48527,0.00015,31.33086]
[1776959493660,34.96,78350.22,3.6,0.48527,0.00015,31.33086]
[1776959493730,34.96,78350.22,3.6,0.48527,0.00015,31.33086]
[1776959494033,34.96,78350.22,3.6,0.48527,0.00015,31.33086]
[1776959494051,34.96,78350.22,3.6,0.48527,0.00015,31.33086]
[1776959494345,34.96,78350.22,3.6,0.48527,0.00015,31.33086]
[1776959494445,34.96,78350.13,3.6,0.48526,0.00015,31.33078]
[1776959495319,34.96,78350.13,3.6,0.48526,0.00015,31.33078]
[1776959495471,34.96,78352.26,3.6,0.48557,0.00015,31.33252]
[1776959495478,34.96,78352.26,3.6,0.48557,0.00015,31.33252]
[1776959497414,34.96,78350.89,3.6,0.48537,0.00015,31.3314]
[1776959497958,34.96,78352.33,3.6,0.48558,0.00015,31.33258]
[1776959499467,34.96,78345.58,3.6,0.4846,0.00015,31.32699]
[1776959499881,34.96,78345.58,3.6,0.4846,0.00015,31.32699]
[1776959501234,34.96,78344.23,3.6,0.4844,0.00015,31.32585]
[1776959501261,34.96,78344.23,3.6,0.4844,0.00015,31.32585]
[1776959501328,34.96,78344.23,3.6,0.4844,0.00015,31.32585]
[1776959501624,34.96,78345.75,3.6,0.48462,0.00015,31.32713]
[1776959502253,34.96,78345.75,3.6,0.48462,0.00015,31.32713]
[1776959502860,34.96,78350.05,3.6,0.48524,0.00015,31.3307]
[1776959503503,34.96,78353.84,3.6,0.48579,0.00015,31.33378]
[1776959504009,34.96,78353.84,3.6,0.48579,0.00015,31.33378]
[1776959504168,34.95,78347.09,3.6,0.48481,0.00015,31.32825]
[1776959508218,34.95,78346.59,3.6,0.48474,0.00015,31.32782]
[1776959510440,34.95,78346.74,3.6,0.48476,0.00015,31.32794]
[1776959510459,34.95,78346.74,3.6,0.48476,0.00015,31.32794]
[1776959511381,34.95,78352.46,3.6,0.48559,0.00015,31.33265]
[1776959511409,34.95,78352.46,3.6,0.48559,0.00015,31.33265]
[1776959513437,34.95,78349.55,3.6,0.48516,0.00015,31.33027]
[1776959513807,34.95,78349.96,3.6,0.48522,0.00015,31.33061]
[1776959513968,34.95,78349.96,3.6,0.48522,0.00015,31.33061]
[1776959514238,34.95,78340.62,3.6,0.48387,0.00015,31.32274]
[1776959516942,34.95,78334.96,3.6,0.48304,0.00015,31.3178]
[1776959516947,34.95,78334.96,3.6,0.48304,0.00015,31.3178]
[1776959517260,34.94,78336.6,3.6,0.48328,0.00015,31.31924]
[1776959517540,34.94,78336.6,3.6,0.48328,0.00015,31.31924]
[1776959517917,34.94,78336.6,3.6,0.48328,0.00015,31.31924]
[1776959518437,34.94,78336.6,3.6,0.48328,0.00015,31.31924]
[1776959519269,34.94,78336.09,3.6,0.48321,0.00015,31.31879]
[1776959519275,34.94,78340.23,3.6,0.48381,0.00015,31.32239]
[1776959523144,34.94,78344.24,3.6,0.48438,0.00015,31.32581]
[1776959524357,34.94,78344.34,3.6,0.4844,0.00015,31.32589]
[1776959524399,34.94,78344.34,3.6,0.4844,0.00015,31.32589]
[1776959525254,34.94,78345.88,3.6,0.48462,0.00015,31.32719]
[1776959525560,34.94,78347.43,3.6,0.48485,0.00015,31.32848]
[1776959526324,34.94,78337.69,3.6,0.48343,0.00015,31.32017]
[1776959531435,34.93,78337.68,3.6,0.48343,0.00015,31.32015]
[1776959531439,34.93,78341.48,3.6,0.48398,0.00015,31.32344]
[1776959532400,34.93,78341.48,3.6,0.48398,0.00015,31.32344]
[1776959540422,34.92,78339.5,3.6,0.48368,0.00015,31.3217]
[1776959544450,34.92,78331.56,3.6,0.48252,0.00015,31.31467]
[1776959544531,34.92,78331.56,3.6,0.48252,0.00015,31.31467]
[1776959547399,34.91,78341.32,3.6,0.48394,0.00015,31.32325]
[1776959552506,34.9,78340.79,3.6,0.48385,0.00015,31.3198]
[1776959557542,34.9,78340.85,3.6,0.48385,0.00015,31.31983]
[1776959560097,34.9,78340.99,3.6,0.48387,0.00015,31.31995]
[1776959561246,34.89,78339.8,3.6,0.4837,0.00015,31.31892]
[1776959565262,34.89,78339.02,3.6,0.48358,0.00015,31.31823]
[1776959565987,34.89,78338.21,3.6,0.48346,0.00015,31.31752]
[1776959566070,34.89,78338.21,3.6,0.48346,0.00015,31.31752]
[1776959566163,34.89,78324.17,3.6,0.48142,0.00015,31.30484]
[1776959567320,34.89,78324.17,3.6,0.48142,0.00015,31.30484]
[1776959567342,34.89,78324.17,3.6,0.48142,0.00015,31.30484]
[1776959571447,34.89,78324.9,3.6,0.48153,0.00015,31.30552]
[1776959579652,34.88,78332.15,3.6,0.48257,0.00015,31.31212]
[1776959582745,34.88,78338.33,3.6,0.48347,0.00015,31.31758]
[1776959582761,34.88,78338.33,3.6,0.48347,0.00015,31.31758]
[1776959582769,34.88,78338.33,3.6,0.48347,0.00015,31.31758]
[1776959582977,34.88,78338.33,3.6,0.48347,0.00015,31.31758]
[1776959583011,34.88,78338.33,3.6,0.48347,0.00015,31.31758]
[1776959583128,34.88,78338.33,3.6,0.48347,0.00015,31.31758]
[1776959583325,34.88,78338.33,3.6,0.48347,0.00015,31.31758]
[1776959583447,34.88,78338.33,3.6,0.48347,0.00015,31.31758]
[1776959583726,34.87,78325.21,3.6,0.48156,0.00015,31.30576]
[1776959584750,34.87,78325.21,3.6,0.48156,0.00015,31.30576]
[1776959586790,34.87,78326.56,3.6,0.48175,0.00015,31.307]
[1776959587299,34.87,78326.56,3.6,0.48175,0.00015,31.307]
[1776959592428,34.87,78331.98,3.6,0.48254,0.00015,31.31192]
[1776959596553,34.86,78337.06,3.6,0.48327,0.00015,31.31643]
[1776959596619,34.86,78337.12,3.6,0.48328,0.00015,31.31648]
[1776959596667,34.86,78337.12,3.6,0.48328,0.00015,31.31648]
[1776959597321,34.86,78337.12,3.6,0.48328,0.00015,31.31648]
[1776959597387,34.86,78350.82,3.6,0.48527,0.00015,31.32813]
[1776959597885,34.86,78362.49,3.6,0.48697,0.00015,31.33744]
[1776959599722,34.86,78360.95,3.6,0.48674,0.00015,31.33624]
[1776959600687,34.85,78364.65,3.6,0.48728,0.00015,31.33909]
[1776959600729,34.85,78364.65,3.6,0.48728,0.00015,31.33909]
[1776959600952,34.85,78364.65,3.6,0.48728,0.00015,31.33909]
[1776959601852,34.85,78348.8,3.6,0.48497,0.00015,31.32644]
[1776959603462,34.85,78348.8,3.6,0.48497,0.00015,31.32644]
[1776959603476,34.85,78348.8,3.6,0.48497,0.00015,31.32644]
[1776959603563,34.85,78344.98,3.6,0.48441,0.00015,31.32324]
[1776959604497,34.85,78344.98,3.6,0.48441,0.00015,31.32324]
[1776959604916,34.85,78339.0,3.6,0.48354,0.00015,31.31809]
[1776959605710,34.85,78336.56,3.6,0.48319,0.00015,31.31595]
[1776959605716,34.85,78336.56,3.6,0.48319,0.00015,31.31595]
[1776959607300,34.85,78330.96,3.6,0.48237,0.00015,31.31095]
[1776959608464,34.85,78330.92,3.6,0.48236,0.00015,31.3109]
[1776959609558,34.84,78324.43,3.6,0.48142,0.00015,31.30494]
[1776959612020,34.84,78321.04,3.6,0.48092,0.00015,31.30174]
[1776959612992,34.84,78320.2,3.6,0.4808,0.00015,31.29797]
[1776959613067,34.84,78330.68,3.6,0.48232,0.00015,31.3077]
[1776959617969,34.84,78335.12,3.6,0.48296,0.00015,31.31167]
[1776959623123,34.83,78328.62,3.6,0.48201,0.00015,31.3058]
[1776959623155,34.83,78328.62,3.6,0.48201,0.00015,31.3058]
[1776959623184,34.83,78328.62,3.6,0.48201,0.00015,31.3058]
[1776959623642,34.83,78326.83,3.6,0.48175,0.00015,31.30415]
[1776959624652,34.83,78324.11,3.6,0.48135,0.00015,31.30162]
[1776959625018,34.83,78332.1,3.6,0.48252,0.00015,31.30895]
[1776959625740,34.83,78332.1,3.6,0.48252,0.00015,31.30895]
[1776959627065,34.83,78334.63,3.6,0.48288,0.00015,31.31121]
[1776959636095,34.82,78327.47,3.6,0.48183,0.00015,31.30469]
[1776959641131,34.81,78327.72,3.6,0.48186,0.00015,31.30489]
[1776959643862,34.81,78326.95,3.6,0.48175,0.00015,31.30418]
[1776959644762,34.81,78323.49,3.6,0.48124,0.00015,31.30095]
[1776959650194,34.8,78327.59,3.6,0.48183,0.00015,31.30474]
[1776959654201,34.79,78325.8,3.6,0.48157,0.00015,31.30307]
[1776959654418,34.79,78325.8,3.6,0.48157,0.00015,31.30307]
[1776959656941,34.79,78319.96,3.6,0.48071,0.00015,31.29756]
[1776959660265,34.79,78340.0,3.6,0.48363,0.00015,31.31582]
[1776959661308,34.79,78340.0,3.6,0.48363,0.00015,31.31582]
[1776959667513,34.78,78350.39,3.6,0.48514,0.00015,31.32462]
[1776959668326,34.78,78339.15,3.6,0.4835,0.00015,31.31506]
[1776959671346,34.78,78331.87,3.6,0.48243,0.00015,31.30561]
[1776959673361,34.78,78323.01,3.6,0.48114,0.00015,31.29742]
[1776959673789,34.78,78323.01,3.6,0.48114,0.00015,31.29742]
[1776959674097,34.78,78323.01,3.6,0.48114,0.00015,31.29742]
[1776959677080,34.77,78320.82,3.6,0.48082,0.00015,31.29534]
[1776959682427,34.76,78326.36,3.6,0.48162,0.00015,31.30051]
[1776959682969,34.76,78326.36,3.6,0.48162,0.00015,31.30051]
[1776959687028,34.76,78325.68,3.6,0.48151,0.00015,31.29987]
[1776959688313,34.76,78324.17,3.6,0.48129,0.00015,31.29845]
[1776959693504,34.75,78318.68,3.6,0.48049,0.00015,31.29322]
[1776959693909,34.75,78318.68,3.6,0.48049,0.00015,31.29322]
[1776959696327,34.75,78323.17,3.6,0.48114,0.00015,31.29749]
[1776959696875,34.75,78322.75,3.6,0.48108,0.00015,31.29709]
[1776959700167,34.75,78324.17,3.6,0.48128,0.00015,31.29842]
[1776959700697,34.75,78323.54,3.6,0.48119,0.00015,31.29782]
[1776959701167,34.75,78323.54,3.6,0.48119,0.00015,31.29782]
[1776959701560,34.75,78316.35,3.6,0.48014,0.00015,31.29095]
[1776959701771,34.75,78316.35,3.6,0.48014,0.00015,31.29095]
[1776959707266,34.74,78326.83,3.6,0.48167,0.00015,31.30088]
[1776959708631,34.74,78331.47,3.6,0.48235,0.00015,31.30514]
[1776959710622,34.74,78341.99,3.6,0.48388,0.00015,31.31444]
[1776959710979,34.74,78341.99,3.6,0.48388,0.00015,31.31444]
[1776959711016,34.74,78341.99,3.6,0.48388,0.00015,31.31444]
[1776959711287,34.74,78341.99,3.6,0.48388,0.00015,31.31444]
[1776959711630,34.74,78352.46,3.6,0.48541,0.00015,31.32325]
[1776959711722,34.74,78352.46,3.6,0.48541,0.00015,31.32325]
[1776959715163,34.74,78353.43,3.6,0.48555,0.00015,31.32404]
[1776959715428,34.74,78353.43,3.6,0.48555,0.00015,31.32404]
[1776959715456,34.74,78353.43,3.6,0.48555,0.00015,31.32404]
[1776959716936,34.73,78357.72,3.6,0.48617,0.00015,31.32749]
[1776959716999,34.73,78357.72,3.6,0.48617,0.00015,31.32749]
[1776959717865,34.73,78351.38,3.6,0.48524,0.00015,31.32235]
[1776959721680,34.73,78351.51,3.6,0.48526,0.00015,31.32245]
[1776959721726,34.73,78352.65,3.6,0.48543,0.00015,31.32339]
[1776959722707,34.73,78359.72,3.6,0.48646,0.00015,31.32907]
[1776959727739,34.73,78359.34,3.6,0.4864,0.00015,31.32877]
[1776959728068,34.73,78359.34,3.6,0.4864,0.00015,31.32877]
[1776959728172,34.73,78359.34,3.6,0.4864,0.00015,31.32877]
[1776959728511,34.73,78359.34,3.6,0.4864,0.00015,31.32877]
[1776959728698,34.73,78359.34,3.6,0.4864,0.00015,31.32877]
[1776959728612,34.73,78360.12,3.6,0.48652,0.00015,31.32938]
[1776959729127,34.73,78360.12,3.6,0.48652,0.00015,31.32938]
[1776959729280,34.73,78360.12,3.6,0.48652,0.00015,31.32938]
[1776959729313,34.73,78360.12,3.6,0.48652,0.00015,31.32938]
[1776959729473,34.73,78381.7,3.6,0.48967,0.00015,31.34541]
[1776959730764,34.73,78390.42,3.6,0.49094,0.00015,31.35133]
[1776959732041,34.73,78390.42,3.6,0.49094,0.00015,31.35133]
[1776959732858,34.73,78390.1,3.6,0.49089,0.00015,31.34815]
[1776959734885,34.73,78390.03,3.6,0.49088,0.00015,31.3481]
[1776959737239,34.73,78390.92,3.6,0.49102,0.00015,31.34869]
[1776959737260,34.73,78390.92,3.6,0.49102,0.00015,31.34869]
[1776959739177,34.73,78387.74,3.6,0.49055,0.00015,31.34658]
[1776959743457,34.73,78387.29,3.6,0.49049,0.00015,31.34627]
[1776959744353,34.73,78387.89,3.6,0.49058,0.00015,31.34668]
[1776959747835,34.73,78387.79,3.6,0.49056,0.00015,31.34661]
[1776959747949,34.73,78387.79,3.6,0.49056,0.00015,31.34661]
[1776959748890,34.73,78409.06,3.6,0.49367,0.00015,31.35995]
[1776959750118,34.73,78409.06,3.6,0.49367,0.00015,31.35995]
[1776959750171,34.73,78409.06,3.6,0.49367,0.00015,31.35995]
[1776959750706,34.73,78409.06,3.6,0.49367,0.00015,31.35995]
[1776959750272,34.73,78409.28,3.6,0.4937,0.00015,31.36008]
[1776959750755,34.73,78409.28,3.6,0.4937,0.00015,31.36008]
[1776959751147,34.73,78409.28,3.6,0.4937,0.00015,31.36008]
[1776959754931,34.73,78397.54,3.6,0.49198,0.00015,31.35296]
[1776959760036,34.73,78394.76,3.6,0.49158,0.00015,31.35119]
[1776959760736,34.73,78395.75,3.6,0.49172,0.00015,31.35182]
[1776959760974,34.73,78404.77,3.6,0.49304,0.00015,31.35741]
[1776959762221,34.73,78404.77,3.6,0.49304,0.00015,31.35741]
[1776959762295,34.73,78404.77,3.6,0.49304,0.00015,31.35741]
[1776959762503,34.73,78404.77,3.6,0.49304,0.00015,31.35741]
[1776959762511,34.73,78404.77,3.6,0.49304,0.00015,31.35741]
[1776959762665,34.73,78404.77,3.6,0.49304,0.00015,31.35741]
[1776959763139,34.73,78408.93,3.6,0.49365,0.00015,31.35987]
[1776959763288,34.73,78408.93,3.6,0.49365,0.00015,31.35987]
[1776959763306,34.73,78408.93,3.6,0.49365,0.00015,31.35987]
[1776959763377,34.73,78420.36,3.6,0.49532,0.00015,31.36626]
[1776959764722,34.73,78420.36,3.6,0.49532,0.00015,31.36626]
[1776959765763,34.73,78426.56,3.6,0.49622,0.00015,31.36949]
[1776959765781,34.73,78426.56,3.6,0.49622,0.00015,31.36949]
[1776959766184,34.73,78426.56,3.6,0.49622,0.00015,31.36949]
[1776959766190,34.73,78426.56,3.6,0.49622,0.00015,31.36949]
[1776959766201,34.73,78426.56,3.6,0.49622,0.00015,31.36949]
[1776959766226,34.73,78426.56,3.6,0.49622,0.00015,31.36949]
[1776959766377,34.73,78426.56,3.6,0.49622,0.00015,31.36949]
[1776959766409,34.73,78429.08,3.6,0.49659,0.00015,31.37076]
[1776959767600,34.73,78445.33,3.6,0.49896,0.00015,31.3783]
[1776959768400,34.73,78445.33,3.6,0.49896,0.00015,31.3783]
[1776959768579,34.73,78445.86,3.6,0.49904,0.00015,31.37853]
[1776959769565,34.73,78437.13,3.6,0.49777,0.00015,31.37464]
[1776959773004,34.73,78438.44,3.6,0.49796,0.00015,31.37524]
[1776959773022,34.73,78438.44,3.6,0.49796,0.00015,31.37524]
[1776959773991,34.73,78442.33,3.6,0.49853,0.00015,31.37699]
[1776959778824,34.73,78440.69,3.6,0.49829,0.00015,31.37626]
[1776959779526,34.73,78440.69,3.6,0.49829,0.00015,31.37626]
[1776959780674,34.73,78443.64,3.6,0.49872,0.00015,31.37757]
[1776959781319,34.73,78444.18,3.6,0.4988,0.00015,31.3778]
[1776959781516,34.73,78449.89,3.6,0.49963,0.00015,31.38022]
[1776959782041,34.73,78449.89,3.6,0.49963,0.00015,31.38022]
[1776959782059,34.73,78449.89,3.6,0.49963,0.00015,31.38022]
[1776959782476,34.73,78449.89,3.6,0.49963,0.00015,31.38022]
[1776959782524,34.73,78449.89,3.6,0.49963,0.00015,31.38022]
[1776959782577,34.73,78456.44,3.6,0.50059,0.00015,31.38282]
[1776959782823,34.73,78456.44,3.6,0.50059,0.00015,31.38282]
[1776959785059,34.73,78464.3,3.6,0.50174,0.00015,31.3857]
[1776959785151,34.73,78457.0,3.6,0.50067,0.00015,31.38303]
[1776959786088,34.73,78457.0,3.6,0.50067,0.00015,31.38303]
[1776959786274,34.73,78457.0,3.6,0.50067,0.00015,31.38303]
[1776959786342,34.73,78457.0,3.6,0.50067,0.00015,31.38303]
[1776959786352,34.73,78457.0,3.6,0.50067,0.00015,31.38303]
[1776959786389,34.73,78452.11,3.6,0.49996,0.00015,31.38112]
[1776959787078,34.73,78452.11,3.6,0.49996,0.00015,31.38112]
[1776959787167,34.73,78437.75,3.6,0.49786,0.00015,31.37492]
[1776959788875,34.73,78437.07,3.6,0.49776,0.00015,31.37461]
[1776959788887,34.73,78437.07,3.6,0.49776,0.00015,31.37461]
[1776959789192,34.73,78437.07,3.6,0.49776,0.00015,31.37461]
[1776959790030,34.73,78439.95,3.6,0.49818,0.00015,31.37593]
[1776959790827,34.73,78439.51,3.6,0.49812,0.00015,31.37573]
[1776959794745,34.73,78449.27,3.6,0.49954,0.00015,31.37699]
[1776959799884,34.73,78445.21,3.6,0.49895,0.00015,31.37528]
[1776959800374,34.73,78445.21,3.6,0.49895,0.00015,31.37528]
[1776959801275,34.73,78432.82,3.6,0.49714,0.00015,31.36963]
[1776959806310,34.73,78440.11,3.6,0.4982,0.00015,31.37303]
[1776959810633,34.73,78436.16,3.6,0.49762,0.00015,31.37121]
[1776959812745,34.73,78430.32,3.6,0.49677,0.00015,31.36841]
[1776959814461,34.73,78430.18,3.6,0.49675,0.00015,31.36834]
[1776959814506,34.73,78430.18,3.6,0.49675,0.00015,31.36834]
[1776959814563,34.73,78427.99,3.6,0.49643,0.00015,31.36725]
[1776959816783,34.73,78422.54,3.6,0.49563,0.00015,31.36444]
[1776959818090,34.73,78423.16,3.6,0.49572,0.00015,31.36477]
[1776959819912,34.73,78421.45,3.6,0.49547,0.00015,31.36387]
[1776959820386,34.73,78421.45,3.6,0.49547,0.00015,31.36387]
[1776959820516,34.73,78421.45,3.6,0.49547,0.00015,31.36387]
[1776959820816,34.73,78421.45,3.6,0.49547,0.00015,31.36387]
[1776959821416,34.72,78411.07,3.6,0.49396,0.00015,31.35813]
[1776959823368,34.72,78411.61,3.6,0.49403,0.00015,31.35844]
[1776959823381,34.72,78411.61,3.6,0.49403,0.00015,31.35844]
[1776959823475,34.72,78411.61,3.6,0.49403,0.00015,31.35844]
[1776959823575,34.72,78411.61,3.6,0.49403,0.00015,31.35844]
[1776959825445,34.72,78401.47,3.6,0.49255,0.00015,31.35243]
[1776959826189,34.72,78401.47,3.6,0.49255,0.00015,31.35243]
[1776959831486,34.72,78399.41,3.6,0.49225,0.00015,31.35115]
[1776959834349,34.72,78400.38,3.6,0.49239,0.00015,31.35175]
[1776959834372,34.72,78400.38,3.6,0.49239,0.00015,31.35175]
[1776959835517,34.72,78403.51,3.6,0.49285,0.00015,31.35367]
[1776959835535,34.72,78403.51,3.6,0.49285,0.00015,31.35367]
[1776959839436,34.72,78404.76,3.6,0.49303,0.00015,31.35442]
[1776959839612,34.72,78404.76,3.6,0.49303,0.00015,31.35442]
[1776959839680,34.72,78404.76,3.6,0.49303,0.00015,31.35442]
[1776959840164,34.72,78398.78,3.6,0.49215,0.00015,31.35075]
[1776959842526,34.72,78393.37,3.6,0.49136,0.00015,31.34731]
[1776959843244,34.71,78390.76,3.6,0.49098,0.00015,31.3456]
[1776959843571,34.71,78384.0,3.6,0.48999,0.00015,31.34104]
[1776959844057,34.71,78384.0,3.6,0.48999,0.00015,31.34104]
[1776959844229,34.71,78384.0,3.6,0.48999,0.00015,31.34104]
[1776959846377,34.71,78376.44,3.6,0.48889,0.00015,31.33572]
[1776959846445,34.71,78376.44,3.6,0.48889,0.00015,31.33572]
[1776959847915,34.72,78374.82,3.6,0.48865,0.00015,31.33455]
[1776959848705,34.71,78375.58,3.6,0.48876,0.00015,31.3351]
[1776959849674,34.71,78375.58,3.6,0.48876,0.00015,31.3351]
[1776959849689,34.71,78375.58,3.6,0.48876,0.00015,31.3351]
[1776959849771,34.71,78375.33,3.6,0.48873,0.00015,31.33492]
[1776959850952,34.72,78381.75,3.6,0.48966,0.00015,31.33948]
[1776959851627,34.72,78378.63,3.6,0.48921,0.00015,31.33432]
[1776959852085,34.72,78378.63,3.6,0.48921,0.00015,31.33432]
[1776959857784,34.72,78382.66,3.6,0.4898,0.00015,31.33715]
[1776959857833,34.72,78382.73,3.6,0.48981,0.00015,31.3372]
[1776959858368,34.72,78382.73,3.6,0.48981,0.00015,31.3372]
[1776959858444,34.72,78382.73,3.6,0.48981,0.00015,31.3372]
[1776959858556,34.72,78382.73,3.6,0.48981,0.00015,31.3372]
[1776959858653,34.72,78382.73,3.6,0.48981,0.00015,31.3372]
[1776959859990,34.72,78389.06,3.6,0.49073,0.00015,31.3415]
[1776959861551,34.72,78386.46,3.6,0.49035,0.00015,31.33976]
[1776959864434,34.72,78386.83,3.6,0.49041,0.00015,31.34001]
[1776959864835,34.72,78381.92,3.6,0.48969,0.00015,31.33664]
[1776959864941,34.72,78381.92,3.6,0.48969,0.00015,31.33664]
[1776959865057,34.72,78381.92,3.6,0.48969,0.00015,31.33664]
[1776959865083,34.72,78381.92,3.6,0.48969,0.00015,31.33664]
[1776959865194,34.72,78381.92,3.6,0.48969,0.00015,31.33664]
[1776959865726,34.72,78359.57,3.6,0.48642,0.00015,31.32002]
[1776959866733,34.72,78353.73,3.6,0.48557,0.00015,31.31533]
[1776959867110,34.72,78353.73,3.6,0.48557,0.00015,31.31533]
[1776959872775,34.72,78352.75,3.6,0.48543,0.00015,31.31453]
[1776959874645,34.72,78352.47,3.6,0.48538,0.00015,31.3143]
[1776959876318,34.72,78361.4,3.6,0.48669,0.00015,31.32146]
[1776959877795,34.72,78364.08,3.6,0.48708,0.00015,31.32354]
[1776959881864,34.72,78370.92,3.6,0.48808,0.00015,31.32872]
[1776959887560,34.72,78375.61,3.6,0.48876,0.00015,31.33215]
[1776959888374,34.71,78375.75,3.6,0.48878,0.00015,31.33225]
[1776959888600,34.71,78375.75,3.6,0.48878,0.00015,31.33225]
[1776959888618,34.71,78375.75,3.6,0.48878,0.00015,31.33225]
[1776959888719,34.71,78378.5,3.6,0.48918,0.00015,31.33422]
[1776959889296,34.71,78378.5,3.6,0.48918,0.00015,31.33422]
[1776959889335,34.71,78388.47,3.6,0.49064,0.00015,31.3411]
[1776959889899,34.71,78395.44,3.6,0.49166,0.00015,31.34567]
[1776959891905,34.71,78397.43,3.6,0.49195,0.00015,31.34693]
[1776959894756,34.71,78398.13,3.6,0.49206,0.00015,31.34737]
[1776959894799,34.71,78398.13,3.6,0.49206,0.00015,31.34737]
[1776959894942,34.71,78398.11,3.6,0.49205,0.00015,31.34736]
[1776959897365,34.71,78404.57,3.6,0.493,0.00015,31.35133]
[1776959902096,34.71,78408.27,3.6,0.49354,0.00015,31.35353]
[1776959902401,34.71,78408.27,3.6,0.49354,0.00015,31.35353]
[1776959902402,34.71,78408.27,3.6,0.49354,0.00015,31.35353]
[1776959907627,34.71,78415.08,3.6,0.49453,0.00015,31.35742]
[1776959907698,34.71,78415.08,3.6,0.49453,0.00015,31.35742]
[1776959907895,34.71,78416.37,3.6,0.49472,0.00015,31.35814]
[1776959911207,34.71,78424.58,3.6,0.49592,0.00015,31.36253]
[1776959911843,34.71,78424.58,3.6,0.49592,0.00015,31.36253]
[1776959916213,34.7,78424.67,3.6,0.49593,0.00015,31.3596]
[1776959917040,34.7,78426.87,3.6,0.49625,0.00015,31.36073]
[1776959918209,34.7,78426.0,3.6,0.49612,0.00015,31.36029]
[1776959919186,34.7,78424.64,3.6,0.49592,0.00015,31.35959]
[1776959925146,34.69,78425.16,3.6,0.496,0.00015,31.35985]
[1776959927693,34.69,78425.04,3.6,0.49598,0.00015,31.35979]
[1776959933201,34.69,78425.26,3.6,0.49601,0.00015,31.3599]
[1776959938236,34.68,78423.53,3.6,0.49575,0.00015,31.359]
[1776959943272,34.68,78430.04,3.6,0.4967,0.00015,31.36231]
[1776959948307,34.68,78425.74,3.6,0.49607,0.00015,31.36014]
[1776959951528,34.68,78422.5,3.6,0.4956,0.00015,31.35846]
[1776959952335,34.67,78409.24,3.6,0.49366,0.00015,31.3511]
[1776959956264,34.67,78405.97,3.6,0.49318,0.00015,31.34917]
[1776959956363,34.67,78413.08,3.6,0.49422,0.00015,31.35331]
[1776959959384,34.67,78421.08,3.6,0.49539,0.00015,31.3577]
[1776959964419,34.67,78418.87,3.6,0.49506,0.00015,31.35651]
[1776959968567,34.67,78418.25,3.6,0.49497,0.00015,31.35618]
[1776959971468,34.67,78410.17,3.6,0.49378,0.00015,31.34866]
[1776959976502,34.66,78408.11,3.6,0.49348,0.00015,31.34746]
[1776959981538,34.66,78407.07,3.6,0.49333,0.00015,31.34684]
[1776959982133,34.66,78407.07,3.6,0.49333,0.00015,31.34684]
[1776959987486,34.66,78408.78,3.6,0.49358,0.00015,31.34785]
[1776959992614,34.66,78408.82,3.6,0.49358,0.00015,31.34787]
[1776959997882,34.66,78409.79,3.6,0.49372,0.00015,31.34844]
[1776959998087,34.65,78410.27,3.6,0.49379,0.00015,31.34871]
[1776960001422,34.65,78408.87,3.6,0.49359,0.00015,31.3479]
[1776960001546,34.65,78408.87,3.6,0.49359,0.00015,31.3479]
[1776960001763,34.65,78408.87,3.6,0.49359,0.00015,31.3479]
[1776960001845,34.65,78419.57,3.6,0.49515,0.00015,31.35391]
[1776960002055,34.65,78419.57,3.6,0.49515,0.00015,31.35391]
[1776960002731,34.65,78419.57,3.6,0.49515,0.00015,31.35391]
[1776960002747,34.65,78419.57,3.6,0.49515,0.00015,31.35391]
[1776960002926,34.65,78429.41,3.6,0.49659,0.00015,31.35902]
[1776960003856,34.65,78429.41,3.6,0.49659,0.00015,31.35902]
[1776960005385,34.65,78422.14,3.6,0.49553,0.00015,31.35528]
[1776960006322,34.65,78423.6,3.6,0.49574,0.00015,31.35605]
[1776960006345,34.65,78423.6,3.6,0.49574,0.00015,31.35605]
[1776960006438,34.65,78423.6,3.6,0.49574,0.00015,31.35605]
[1776960006450,34.65,78423.6,3.6,0.49574,0.00015,31.35605]
[1776960006761,34.65,78427.58,3.6,0.49632,0.00015,31.3581]
[1776960007484,34.65,78427.58,3.6,0.49632,0.00015,31.3581]
[1776960012804,34.65,78432.54,3.6,0.49705,0.00015,31.36056]
[1776960014066,34.65,78436.69,3.6,0.49766,0.00015,31.36253]
[1776960014782,34.65,78436.69,3.6,0.49766,0.00015,31.36253]
[1776960014818,34.65,78436.69,3.6,0.49766,0.00015,31.36253]
[1776960015003,34.65,78436.69,3.6,0.49766,0.00015,31.36253]
[1776960015832,34.64,78450.15,3.6,0.49963,0.00015,31.36844]
[1776960016734,34.64,78450.15,3.6,0.49963,0.00015,31.36844]
[1776960017018,34.64,78450.15,3.6,0.49963,0.00015,31.36844]
[1776960017057,34.65,78451.57,3.6,0.49984,0.00015,31.36902]
[1776960017846,34.65,78458.29,3.6,0.50082,0.00015,31.37164]
[1776960018295,34.65,78458.29,3.6,0.50082,0.00015,31.37164]
[1776960018341,34.65,78458.29,3.6,0.50082,0.00015,31.37164]
[1776960018853,34.65,78447.91,3.6,0.4993,0.00015,31.36751]
[1776960023890,34.65,78449.57,3.6,0.49954,0.00015,31.3682]
[1776960026071,34.65,78451.81,3.6,0.49987,0.00015,31.36912]
[1776960026910,34.65,78458.42,3.6,0.50084,0.00015,31.37169]
[1776960027082,34.65,78458.42,3.6,0.50084,0.00015,31.37169]
[1776960027918,34.65,78461.03,3.6,0.50122,0.00015,31.37266]
[1776960029718,34.65,78459.56,3.6,0.50101,0.00015,31.37212]
[1776960031058,34.65,78459.62,3.6,0.50102,0.00015,31.37214]
[1776960031813,34.65,78459.62,3.6,0.50102,0.00015,31.37214]
[1776960031946,34.65,78451.81,3.6,0.49987,0.00015,31.36615]
[1776960033926,34.65,78448.07,3.6,0.49933,0.00015,31.36461]
[1776960034969,34.65,78434.83,3.6,0.49739,0.00015,31.35869]
[1776960038321,34.65,78433.9,3.6,0.49725,0.00015,31.35824]
[1776960039755,34.65,78434.47,3.6,0.49733,0.00015,31.35852]
[1776960040011,34.65,78427.74,3.6,0.49635,0.00015,31.35521]
[1776960040345,34.65,78427.74,3.6,0.49635,0.00015,31.35521]
[1776960041014,34.65,78418.44,3.6,0.49499,0.00015,31.35033]
[1776960041827,34.65,78418.44,3.6,0.49499,0.00015,31.35033]
[1776960042711,34.65,78415.62,3.6,0.49457,0.00015,31.34878]
[1776960046375,34.66,78416.3,3.6,0.49467,0.00015,31.34916]
[1776960046386,34.66,78416.3,3.6,0.49467,0.00015,31.34916]
[1776960047065,34.65,78416.5,3.6,0.4947,0.00015,31.34927]
[1776960047821,34.65,78416.5,3.6,0.4947,0.00015,31.34927]
[1776960048452,34.65,78414.55,3.6,0.49442,0.00015,31.34818]
[1776960058142,34.65,78411.61,3.6,0.49398,0.00015,31.34651]
[1776960060760,34.65,78413.73,3.6,0.49429,0.00015,31.34772]
[1776960061395,34.65,78413.94,3.6,0.49432,0.00015,31.34783]
[1776960061414,34.65,78426.06,3.6,0.4961,0.00015,31.35435]
[1776960067204,34.64,78421.59,3.6,0.49544,0.00015,31.35202]
[1776960072409,34.64,78421.84,3.6,0.49548,0.00015,31.35215]
[1776960073208,34.64,78417.21,3.6,0.4948,0.00015,31.34965]
[1776960073247,34.64,78408.28,3.6,0.49349,0.00015,31.34457]
[1776960074492,34.64,78408.28,3.6,0.49349,0.00015,31.34457]
[1776960075227,34.64,78407.75,3.6,0.49341,0.00015,31.34426]
[1776960080880,34.64,78401.61,3.6,0.49251,0.00015,31.34055]
[1776960081355,34.64,78399.54,3.6,0.49221,0.00015,31.33927]
[1776960082786,34.64,78396.44,3.6,0.49175,0.00015,31.33731]
[1776960083460,34.64,78390.0,3.6,0.49081,0.00015,31.33312]
[1776960085486,34.64,78383.1,3.6,0.4898,0.00015,31.32843]
[1776960085836,34.64,78383.1,3.6,0.4898,0.00015,31.32843]
[1776960085890,34.64,78383.1,3.6,0.4898,0.00015,31.32843]
[1776960086083,34.64,78383.1,3.6,0.4898,0.00015,31.32843]
[1776960085966,34.64,78391.11,3.6,0.49097,0.00015,31.33385]
[1776960086211,34.64,78391.11,3.6,0.49097,0.00015,31.33385]
[1776960086338,34.64,78407.07,3.6,0.49331,0.00015,31.34385]
[1776960087421,34.64,78407.07,3.6,0.49331,0.00015,31.34385]
[1776960087560,34.64,78407.07,3.6,0.49331,0.00015,31.34385]
[1776960087740,34.64,78409.67,3.6,0.49369,0.00015,31.34538]
[1776960088261,34.64,78409.67,3.6,0.49369,0.00015,31.34538]
[1776960088497,34.64,78409.67,3.6,0.49369,0.00015,31.34538]
[1776960091119,34.63,78414.59,3.6,0.49441,0.00015,31.34819]
[1776960091584,34.63,78415.06,3.6,0.49448,0.00015,31.34548]
[1776960092741,34.63,78415.06,3.6,0.49448,0.00015,31.34548]
[1776960093196,34.63,78414.45,3.6,0.49439,0.00015,31.34514]
[1776960093394,34.63,78414.45,3.6,0.49439,0.00015,31.34514]
[1776960093919,34.63,78414.45,3.6,0.49439,0.00015,31.34514]
[1776960093971,34.63,78424.13,3.6,0.49581,0.00015,31.35038]
[1776960094795,34.63,78424.13,3.6,0.49581,0.00015,31.35038]
[1776960096408,34.63,78416.44,3.6,0.49468,0.00015,31.34625]
[1776960099061,34.63,78414.73,3.6,0.49443,0.00015,31.3453]
[1776960098422,34.63,78422.69,3.6,0.49559,0.00015,31.34962]
[1776960099375,34.63,78422.69,3.6,0.49559,0.00015,31.34962]
[1776960099431,34.63,78422.69,3.6,0.49559,0.00015,31.34962]
[1776960099464,34.63,78433.93,3.6,0.49724,0.00015,31.35528]
[1776960100571,34.63,78433.93,3.6,0.49724,0.00015,31.35528]
[1776960100661,34.63,78442.38,3.6,0.49848,0.00015,31.35918]
[1776960102258,34.63,78444.17,3.6,0.49874,0.00015,31.35997]
[1776960102372,34.63,78444.17,3.6,0.49874,0.00015,31.35997]
[1776960102407,34.63,78444.17,3.6,0.49874,0.00015,31.35997]
[1776960104012,34.63,78444.03,3.6,0.49872,0.00015,31.35991]
[1776960105293,34.63,78445.06,3.6,0.49887,0.00015,31.36035]
[1776960108195,34.63,78444.34,3.6,0.49877,0.00015,31.36004]
[1776960109775,34.63,78457.36,3.6,0.50068,0.00015,31.36535]
[1776960110790,34.63,78457.36,3.6,0.50068,0.00015,31.36535]
[1776960111659,34.63,78455.25,3.6,0.50037,0.00015,31.36454]
[1776960117560,34.63,78451.54,3.6,0.49982,0.00015,31.36307]
[1776960118567,34.63,78459.14,3.6,0.50094,0.00015,31.36602]
[1776960121855,34.63,78459.21,3.6,0.50095,0.00015,31.36605]
[1776960122026,34.63,78450.68,3.6,0.4997,0.00015,31.36272]
[1776960122541,34.63,78450.68,3.6,0.4997,0.00015,31.36272]
[1776960122594,34.63,78442.21,3.6,0.49846,0.00015,31.3591]
[1776960123263,34.63,78442.21,3.6,0.49846,0.00015,31.3591]
[1776960123699,34.63,78442.21,3.6,0.49846,0.00015,31.3591]
[1776960123801,34.63,78445.23,3.6,0.4989,0.00015,31.36043]
[1776960124813,34.63,78445.23,3.6,0.4989,0.00015,31.36043]
[1776960124861,34.63,78451.78,3.6,0.49986,0.00015,31.36316]
[1776960125544,34.63,78451.78,3.6,0.49986,0.00015,31.36316]
[1776960125618,34.63,78457.89,3.6,0.50075,0.00015,31.36555]
[1776960126177,34.63,78457.89,3.6,0.50075,0.00015,31.36555]
[1776960126308,34.63,78457.89,3.6,0.50075,0.00015,31.36555]
[1776960126586,34.63,78457.89,3.6,0.50075,0.00015,31.36555]
[1776960126625,34.63,78471.52,3.6,0.50275,0.00015,31.37031]
[1776960128691,34.63,78471.42,3.6,0.50274,0.00015,31.37028]
[1776960132667,34.64,78460.27,3.6,0.5011,0.00015,31.36644]
[1776960137702,34.64,78455.21,3.6,0.50036,0.00015,31.36452]
[1776960138588,34.64,78455.21,3.6,0.50036,0.00015,31.36452]
[1776960138709,34.64,78471.34,3.6,0.50273,0.00015,31.37025]
[1776960140734,34.64,78475.32,3.6,0.50331,0.00015,31.3715]
[1776960140822,34.64,78475.37,3.6,0.50332,0.00015,31.37151]
[1776960146924,34.64,78473.56,3.6,0.50305,0.00015,31.37095]
[1776960152809,34.63,78472.31,3.6,0.50287,0.00015,31.36759]
[1776960157843,34.63,78476.11,3.6,0.50342,0.00015,31.36877]
[1776960160865,34.63,78483.59,3.6,0.50452,0.00015,31.3709]
[1776960163886,34.63,78472.23,3.6,0.50285,0.00015,31.36757]
[1776960168921,34.62,78469.04,3.6,0.50238,0.00015,31.36653]
[1776960173956,34.62,78468.07,3.6,0.50224,0.00015,31.36621]
[1776960178991,34.62,78476.37,3.6,0.50346,0.00015,31.36885]
[1776960181166,34.62,78477.5,3.6,0.50362,0.00015,31.36918]
[1776960181295,34.62,78471.21,3.6,0.5027,0.00015,31.36724]
[1776960181430,34.62,78471.21,3.6,0.5027,0.00015,31.36724]
[1776960181493,34.62,78471.21,3.6,0.5027,0.00015,31.36724]
[1776960181593,34.62,78471.21,3.6,0.5027,0.00015,31.36724]
[1776960181867,34.62,78471.21,3.6,0.5027,0.00015,31.36724]
[1776960182011,34.62,78450.9,3.6,0.49972,0.00015,31.35983]
[1776960183019,34.62,78446.42,3.6,0.49907,0.00015,31.35797]
[1776960185850,34.62,78447.13,3.6,0.49917,0.00015,31.35827]
[1776960185935,34.62,78447.13,3.6,0.49917,0.00015,31.35827]
[1776960186040,34.62,78446.36,3.6,0.49906,0.00015,31.35794]
[1776960187936,34.62,78444.68,3.6,0.49881,0.00015,31.35722]
[1776960189216,34.62,78445.51,3.6,0.49893,0.00015,31.35758]
[1776960192082,34.62,78437.91,3.6,0.49782,0.00015,31.35418]
[1776960195178,34.62,78438.34,3.6,0.49788,0.00015,31.35438]
[1776960195426,34.62,78435.67,3.6,0.49749,0.00015,31.35313]
[1776960195798,34.62,78435.67,3.6,0.49749,0.00015,31.35313]
[1776960196116,34.62,78428.67,3.6,0.49646,0.00015,31.34972]
[1776960199790,34.61,78426.54,3.6,0.49615,0.00015,31.34864]
[1776960201449,34.61,78421.66,3.6,0.49543,0.00015,31.3461]
[1776960204204,34.61,78423.63,3.6,0.49572,0.00015,31.34714]
[1776960204945,34.61,78424.65,3.6,0.49587,0.00015,31.34767]
[1776960205963,34.61,78425.89,3.6,0.49605,0.00015,31.34831]
[1776960210770,34.61,78428.37,3.6,0.49641,0.00015,31.34957]
[1776960216256,34.6,78431.32,3.6,0.49684,0.00015,31.34806]
[1776960221291,34.6,78429.89,3.6,0.49663,0.00015,31.34736]
[1776960224406,34.6,78429.27,3.6,0.49654,0.00015,31.34705]
[1776960224832,34.6,78429.27,3.6,0.49654,0.00015,31.34705]
[1776960224871,34.6,78432.9,3.6,0.49707,0.00015,31.34883]
[1776960227364,34.6,78437.87,3.6,0.4978,0.00015,31.35119]
[1776960227784,34.6,78437.87,3.6,0.4978,0.00015,31.35119]
[1776960233978,34.6,78435.82,3.6,0.4975,0.00015,31.35023]
[1776960239418,34.6,78434.08,3.6,0.49725,0.00015,31.3494]
[1776960244247,34.6,78439.7,3.6,0.49807,0.00015,31.35203]
[1776960244314,34.6,78439.45,3.6,0.49804,0.00015,31.35191]
[1776960244350,34.6,78439.45,3.6,0.49804,0.00015,31.35191]
[1776960244687,34.6,78439.45,3.6,0.49804,0.00015,31.35191]
[1776960244921,34.6,78439.45,3.6,0.49804,0.00015,31.35191]
[1776960244937,34.6,78439.45,3.6,0.49804,0.00015,31.35191]
[1776960245203,34.6,78439.45,3.6,0.49804,0.00015,31.35191]
[1776960247018,34.6,78437.2,3.6,0.49771,0.00015,31.35088]
[1776960247063,34.6,78437.2,3.6,0.49771,0.00015,31.35088]
[1776960247277,34.6,78437.2,3.6,0.49771,0.00015,31.35088]
[1776960247091,34.6,78436.21,3.6,0.49756,0.00015,31.35041]
[1776960247632,34.6,78436.21,3.6,0.49756,0.00015,31.35041]
[1776960248022,34.6,78433.37,3.6,0.49714,0.00015,31.34906]
[1776960248482,34.6,78442.25,3.6,0.49845,0.00015,31.35318]
[1776960253517,34.6,78440.36,3.6,0.49817,0.00015,31.35233]
[1776960258838,34.59,78439.38,3.6,0.49802,0.00015,31.35188]
[1776960258839,34.59,78439.38,3.6,0.49802,0.00015,31.35188]
[1776960262329,34.59,78444.11,3.6,0.49871,0.00015,31.35399]
[1776960263292,34.59,78444.11,3.6,0.49871,0.00015,31.35399]
[1776960269629,34.59,78439.81,3.6,0.49808,0.00015,31.35208]
[1776960270320,34.59,78439.81,3.6,0.49808,0.00015,31.35208]
[1776960271334,34.59,78439.82,3.6,0.49808,0.00015,31.35208]
[1776960271506,34.59,78439.82,3.6,0.49808,0.00015,31.35208]
[1776960271817,34.59,78439.82,3.6,0.49808,0.00015,31.35208]
[1776960271842,34.59,78439.82,3.6,0.49808,0.00015,31.35208]
[1776960272048,34.59,78439.82,3.6,0.49808,0.00015,31.35208]
[1776960272300,34.59,78439.82,3.6,0.49808,0.00015,31.35208]
[1776960272147,34.58,78434.24,3.6,0.49726,0.00015,31.3465]
[1776960272830,34.58,78420.1,3.6,0.49519,0.00015,31.33931]
[1776960274485,34.58,78413.8,3.6,0.49426,0.00015,31.33583]
[1776960276050,34.58,78413.13,3.6,0.49416,0.00015,31.33545]
[1776960276151,34.58,78413.13,3.6,0.49416,0.00015,31.33545]
[1776960276249,34.58,78413.13,3.6,0.49416,0.00015,31.33545]
[1776960279425,34.58,78407.02,3.6,0.49326,0.00015,31.3319]
[1776960279448,34.58,78407.02,3.6,0.49326,0.00015,31.3319]
[1776960281432,34.58,78398.29,3.6,0.49198,0.00015,31.32655]
[1776960281441,34.58,78398.29,3.6,0.49198,0.00015,31.32655]
[1776960287295,34.58,78392.89,3.6,0.49119,0.00015,31.32307]
[1776960289769,34.58,78399.47,3.6,0.49215,0.00015,31.32728]
[1776960291683,34.57,78398.41,3.6,0.49199,0.00015,31.32661]
[1776960292148,34.57,78398.41,3.6,0.49199,0.00015,31.32661]
[1776960292289,34.57,78398.41,3.6,0.49199,0.00015,31.32661]
[1776960292790,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293375,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293387,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293450,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293494,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293519,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293553,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293700,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293729,34.57,78385.62,3.6,0.49011,0.00015,31.31819]
[1776960293797,34.57,78380.0,3.6,0.48929,0.00015,31.31427]
[1776960294598,34.57,78380.0,3.6,0.48929,0.00015,31.31427]
[1776960295030,34.57,78380.0,3.6,0.48929,0.00015,31.31427]
[1776960295092,34.57,78380.0,3.6,0.48929,0.00015,31.31427]
[1776960295184,34.57,78371.86,3.6,0.48809,0.00015,31.30835]
[1776960295658,34.57,78371.86,3.6,0.48809,0.00015,31.30835]
[1776960295811,34.57,78363.64,3.6,0.48688,0.00015,31.3021]
[1776960296688,34.57,78363.64,3.6,0.48688,0.00015,31.3021]
[1776960299371,34.57,78360.4,3.6,0.48641,0.00015,31.29955]
[1776960299393,34.57,78360.4,3.6,0.48641,0.00015,31.29955]
[1776960299641,34.57,78360.4,3.6,0.48641,0.00015,31.29955]
[1776960301715,34.57,78361.87,3.6,0.48662,0.00015,31.30071]
[1776960303211,34.57,78361.97,3.6,0.48664,0.00015,31.30079]
[1776960303313,34.57,78361.51,3.6,0.48657,0.00015,31.30043]
[1776960303585,34.57,78361.51,3.6,0.48657,0.00015,31.30043]
[1776960304193,34.57,78361.0,3.6,0.4865,0.00015,31.30002]
[1776960304423,34.57,78361.0,3.6,0.4865,0.00015,31.30002]
[1776960304575,34.57,78361.0,3.6,0.4865,0.00015,31.30002]
[1776960304858,34.57,78361.0,3.6,0.4865,0.00015,31.30002]
[1776960304874,34.57,78352.94,3.6,0.48531,0.00015,31.29352]
[1776960305419,34.57,78352.94,3.6,0.48531,0.00015,31.29352]
[1776960305979,34.57,78352.94,3.6,0.48531,0.00015,31.29352]
[1776960306184,34.57,78352.94,3.6,0.48531,0.00015,31.29352]
[1776960306265,34.57,78359.9,3.6,0.48633,0.00015,31.29915]
[1776960307443,34.57,78362.01,3.6,0.48664,0.00015,31.30082]
[1776960307662,34.57,78362.01,3.6,0.48664,0.00015,31.30082]
[1776960307793,34.57,78362.01,3.6,0.48664,0.00015,31.30082]
[1776960307868,34.57,78362.01,3.6,0.48664,0.00015,31.30082]
[1776960309138,34.57,78375.74,3.6,0.48866,0.00015,31.31121]
[1776960309501,34.57,78375.74,3.6,0.48866,0.00015,31.31121]
[1776960309909,34.57,78381.65,3.6,0.48953,0.00015,31.31543]
[1776960310692,34.57,78381.65,3.6,0.48953,0.00015,31.31543]
[1776960312686,34.57,78384.93,3.6,0.49001,0.00015,31.31771]
[1776960312731,34.57,78384.93,3.6,0.49001,0.00015,31.31771]
[1776960312897,34.57,78384.93,3.6,0.49001,0.00015,31.31771]
[1776960312981,34.57,78384.93,3.6,0.49001,0.00015,31.31771]
[1776960313189,34.57,78384.93,3.6,0.49001,0.00015,31.31771]
[1776960315287,34.57,78387.71,3.6,0.49042,0.00015,31.31961]
[1776960315292,34.57,78387.71,3.6,0.49042,0.00015,31.31961]
[1776960315377,34.57,78393.05,3.6,0.49121,0.00015,31.32316]
[1776960315839,34.57,78393.05,3.6,0.49121,0.00015,31.32316]
[1776960316378,34.57,78398.69,3.6,0.49203,0.00015,31.32679]
[1776960316952,34.57,78398.69,3.6,0.49203,0.00015,31.32679]
[1776960317785,34.57,78396.73,3.6,0.49175,0.00015,31.32554]
[1776960320803,34.58,78392.92,3.6,0.49119,0.00015,31.32308]
[1776960322747,34.58,78386.07,3.6,0.49018,0.00015,31.3185]
[1776960322779,34.58,78386.07,3.6,0.49018,0.00015,31.3185]
[1776960322951,34.58,78386.07,3.6,0.49018,0.00015,31.3185]
[1776960324774,34.58,78378.38,3.6,0.48905,0.00015,31.31312]
[1776960326968,34.58,78386.02,3.6,0.49018,0.00015,31.31847]
[1776960328533,34.58,78392.29,3.6,0.4911,0.00015,31.32268]
[1776960328565,34.58,78392.29,3.6,0.4911,0.00015,31.32268]
[1776960329123,34.58,78392.29,3.6,0.4911,0.00015,31.32268]
[1776960329728,34.58,78393.52,3.6,0.49128,0.00015,31.32348]
[1776960330823,34.58,78397.61,3.6,0.49188,0.00015,31.32611]
[1776960331057,34.58,78408.62,3.6,0.4935,0.00015,31.32987]
[1776960331689,34.58,78408.62,3.6,0.4935,0.00015,31.32987]
[1776960332296,34.58,78408.62,3.6,0.4935,0.00015,31.32987]
[1776960332386,34.58,78415.4,3.6,0.49449,0.00015,31.33375]
[1776960333190,34.58,78415.4,3.6,0.49449,0.00015,31.33375]
[1776960333687,34.58,78418.11,3.6,0.49489,0.00015,31.33525]
[1776960333782,34.58,78418.11,3.6,0.49489,0.00015,31.33525]
[1776960337999,34.58,78424.73,3.6,0.49586,0.00015,31.33878]
[1776960338005,34.58,78424.73,3.6,0.49586,0.00015,31.33878]
[1776960338051,34.58,78424.73,3.6,0.49586,0.00015,31.33878]
[1776960338057,34.58,78424.73,3.6,0.49586,0.00015,31.33878]
[1776960338999,34.58,78430.13,3.6,0.49665,0.00015,31.34152]
[1776960339023,34.58,78430.13,3.6,0.49665,0.00015,31.34152]
[1776960339114,34.58,78438.53,3.6,0.49789,0.00015,31.34554]
[1776960339931,34.58,78438.53,3.6,0.49789,0.00015,31.34554]
[1776960340320,34.58,78438.53,3.6,0.49789,0.00015,31.34554]
[1776960345158,34.58,78447.29,3.6,0.49917,0.00015,31.34942]
[1776960345433,34.58,78447.29,3.6,0.49917,0.00015,31.34942]
[1776960346406,34.58,78448.48,3.6,0.49935,0.00015,31.34992]
[1776960349806,34.58,78451.57,3.6,0.4998,0.00015,31.35119]
[1776960349809,34.58,78451.57,3.6,0.4998,0.00015,31.35119]
[1776960350192,34.58,78449.61,3.6,0.49951,0.00015,31.35039]
[1776960351277,34.58,78449.61,3.6,0.49951,0.00015,31.35039]
[1776960351338,34.58,78448.85,3.6,0.4994,0.00015,31.35007]
[1776960351434,34.58,78448.85,3.6,0.4994,0.00015,31.35007]
[1776960352010,34.58,78448.85,3.6,0.4994,0.00015,31.35007]
[1776960356237,34.58,78456.66,3.6,0.50055,0.00015,31.3532]
[1776960357057,34.58,78456.66,3.6,0.50055,0.00015,31.3532]
[1776960360056,34.58,78456.39,3.6,0.50051,0.00015,31.35309]
[1776960360371,34.58,78456.39,3.6,0.50051,0.00015,31.35309]
[1776960361412,34.58,78451.52,3.6,0.49979,0.00015,31.35117]
[1776960366057,34.58,78453.68,3.6,0.50011,0.00015,31.35204]
[1776960366307,34.58,78462.32,3.6,0.50138,0.00015,31.3553]
[1776960371342,34.58,78458.0,3.6,0.50075,0.00015,31.35371]
[1776960376377,34.58,78458.71,3.6,0.50085,0.00015,31.35398]
[1776960378093,34.58,78459.23,3.6,0.50093,0.00015,31.35417]
[1776960380145,34.58,78456.36,3.6,0.5005,0.00015,31.35308]
[1776960382844,34.58,78466.79,3.6,0.50204,0.00015,31.35687]
[1776960383574,34.58,78468.39,3.6,0.50227,0.00015,31.35741]
[1776960383783,34.58,78468.39,3.6,0.50227,0.00015,31.35741]
[1776960383911,34.58,78468.39,3.6,0.50227,0.00015,31.35741]
[1776960384438,34.58,78472.96,3.6,0.50294,0.00015,31.35889]
[1776960387279,34.58,78477.76,3.6,0.50365,0.00015,31.36035]
[1776960392493,34.59,78476.87,3.6,0.50352,0.00015,31.35711]
[1776960397528,34.59,78475.97,3.6,0.50339,0.00015,31.35684]
[1776960399282,34.6,78483.42,3.6,0.50448,0.00015,31.35897]
[1776960400150,34.6,78483.42,3.6,0.50448,0.00015,31.35897]
[1776960400531,34.6,78488.5,3.6,0.50523,0.00015,31.36029]
[1776960400857,34.6,78488.5,3.6,0.50523,0.00015,31.36029]
[1776960401449,34.6,78488.5,3.6,0.50523,0.00015,31.36029]
[1776960401554,34.6,78493.94,3.6,0.50602,0.00015,31.36158]
[1776960401761,34.6,78493.94,3.6,0.50602,0.00015,31.36158]
[1776960401871,34.6,78493.94,3.6,0.50602,0.00015,31.36158]
[1776960402058,34.6,78493.94,3.6,0.50602,0.00015,31.36158]
[1776960402185,34.6,78493.94,3.6,0.50602,0.00015,31.36158]
[1776960402465,34.59,78497.79,3.6,0.50659,0.00015,31.36241]
[1776960402731,34.59,78497.79,3.6,0.50659,0.00015,31.36241]
[1776960403023,34.59,78497.79,3.6,0.50659,0.00015,31.36241]
[1776960403047,34.59,78513.54,3.6,0.5089,0.00015,31.36518]
[1776960404329,34.59,78513.54,3.6,0.5089,0.00015,31.36518]
[1776960404372,34.59,78513.54,3.6,0.5089,0.00015,31.36518]
[1776960404375,34.59,78515.92,3.6,0.50925,0.00015,31.36551]
[1776960407438,34.59,78515.47,3.6,0.50918,0.00015,31.36545]
[1776960407499,34.59,78515.4,3.6,0.50917,0.00015,31.36544]
[1776960408162,34.59,78515.4,3.6,0.50917,0.00015,31.36544]
[1776960409136,34.59,78520.27,3.6,0.50988,0.00015,31.36605]
[1776960409300,34.59,78520.27,3.6,0.50988,0.00015,31.36605]
[1776960409355,34.59,78521.33,3.6,0.51004,0.00015,31.36616]
[1776960410984,34.59,78521.44,3.6,0.51005,0.00015,31.36618]
[1776960411039,34.59,78521.44,3.6,0.51005,0.00015,31.36618]
[1776960411072,34.59,78521.44,3.6,0.51005,0.00015,31.36618]
[1776960411087,34.59,78523.36,3.6,0.51034,0.00015,31.36638]
[1776960412880,34.59,78520.76,3.6,0.50995,0.00015,31.3661]
[1776960418702,34.59,78518.2,3.6,0.50958,0.00015,31.3658]
[1776960418736,34.59,78518.2,3.6,0.50958,0.00015,31.3658]
[1776960418869,34.59,78518.2,3.6,0.50958,0.00015,31.3658]
[1776960418891,34.59,78525.77,3.6,0.51069,0.00015,31.36661]
[1776960420739,34.59,78525.31,3.6,0.51062,0.00015,31.36657]
[1776960421563,34.59,78525.92,3.6,0.51071,0.00015,31.36662]
[1776960421675,34.59,78525.92,3.6,0.51071,0.00015,31.36662]
[1776960421696,34.59,78533.12,3.6,0.51177,0.00015,31.36716]
[1776960423114,34.59,78541.67,3.6,0.51302,0.00015,31.36751]
[1776960426731,34.59,78531.2,3.6,0.51149,0.00015,31.36704]
[1776960428057,34.59,78531.2,3.6,0.51149,0.00015,31.36704]
[1776960428342,34.59,78531.2,3.6,0.51149,0.00015,31.36704]
[1776960428384,34.59,78530.54,3.6,0.51139,0.00015,31.36699]
[1776960429758,34.59,78520.77,3.6,0.50996,0.00015,31.3661]
[1776960430594,34.59,78520.77,3.6,0.50996,0.00015,31.3661]
[1776960430759,34.59,78512.36,3.6,0.50872,0.00015,31.36501]
[1776960431666,34.59,78512.36,3.6,0.50872,0.00015,31.36501]
[1776960432952,34.59,78509.62,3.6,0.50832,0.00015,31.36459]
[1776960433052,34.59,78510.39,3.6,0.50843,0.00015,31.36471]
[1776960434054,34.59,78510.39,3.6,0.50843,0.00015,31.36471]
[1776960434266,34.59,78510.39,3.6,0.50843,0.00015,31.36471]
[1776960434382,34.59,78510.39,3.6,0.50843,0.00015,31.36471]
[1776960434418,34.59,78503.73,3.6,0.50746,0.00015,31.36358]
[1776960434822,34.59,78503.73,3.6,0.50746,0.00015,31.36358]
[1776960434844,34.59,78503.73,3.6,0.50746,0.00015,31.36358]
[1776960435509,34.59,78500.23,3.6,0.50694,0.00015,31.36291]
[1776960437055,34.59,78497.13,3.6,0.50649,0.00015,31.36228]
[1776960438774,34.59,78492.06,3.6,0.50575,0.00015,31.36115]
[1776960438808,34.59,78492.06,3.6,0.50575,0.00015,31.36115]
[1776960443850,34.59,78489.92,3.6,0.50543,0.00015,31.36064]
[1776960445643,34.58,78485.2,3.6,0.50474,0.00015,31.35945]
[1776960446056,34.58,78485.2,3.6,0.50474,0.00015,31.35945]
[1776960446066,34.58,78485.2,3.6,0.50474,0.00015,31.35945]
[1776960446066,34.58,78485.2,3.6,0.50474,0.00015,31.35945]
[1776960446100,34.58,78485.2,3.6,0.50474,0.00015,31.35945]
[1776960446741,34.58,78480.54,3.6,0.50405,0.00015,31.35818]
[1776960452913,34.58,78481.76,3.6,0.50423,0.00015,31.35555]
[1776960454927,34.58,78488.99,3.6,0.50529,0.00015,31.35744]
[1776960458161,34.58,78489.54,3.6,0.50537,0.00015,31.35758]
[1776960458869,34.58,78485.01,3.6,0.50471,0.00015,31.35643]
[1776960460750,34.58,78476.94,3.6,0.50352,0.00015,31.35416]
[1776960466004,34.58,78478.77,3.6,0.50379,0.00015,31.3547]
[1776960469022,34.58,78478.91,3.6,0.50381,0.00015,31.35474]
[1776960469032,34.58,78478.91,3.6,0.50381,0.00015,31.35474]
[1776960469517,34.58,78478.91,3.6,0.50381,0.00015,31.35474]
[1776960469078,34.58,78488.15,3.6,0.50517,0.00015,31.35723]
[1776960469563,34.58,78488.15,3.6,0.50517,0.00015,31.35723]
[1776960470528,34.58,78503.84,3.6,0.50747,0.00015,31.36063]
[1776960470668,34.58,78503.84,3.6,0.50747,0.00015,31.36063]
[1776960471255,34.58,78503.84,3.6,0.50747,0.00015,31.36063]
[1776960471333,34.58,78499.21,3.6,0.50679,0.00015,31.35974]
[1776960471785,34.58,78499.21,3.6,0.50679,0.00015,31.35974]
[1776960473210,34.58,78494.96,3.6,0.50617,0.00015,31.35884]
[1776960476074,34.57,78504.78,3.6,0.50761,0.00015,31.36081]
[1776960477683,34.57,78506.89,3.6,0.50792,0.00015,31.36117]
[1776960478056,34.57,78506.89,3.6,0.50792,0.00015,31.36117]
[1776960480553,34.57,78503.79,3.6,0.50746,0.00015,31.36063]
[1776960481177,34.57,78503.79,3.6,0.50746,0.00015,31.36063]
[1776960481199,34.57,78503.79,3.6,0.50746,0.00015,31.36063]
[1776960481281,34.57,78512.34,3.6,0.50872,0.00015,31.36204]
[1776960483123,34.57,78520.73,3.6,0.50995,0.00015,31.36313]
[1776960483745,34.57,78520.73,3.6,0.50995,0.00015,31.36313]
[1776960486127,34.57,78521.6,3.6,0.51008,0.00015,31.36322]
[1776960488459,34.57,78519.45,3.6,0.50976,0.00015,31.36298]
[1776960488956,34.57,78518.28,3.6,0.50959,0.00015,31.36284]
[1776960489427,34.57,78518.28,3.6,0.50959,0.00015,31.36284]
[1776960489544,34.57,78518.28,3.6,0.50959,0.00015,31.36284]
[1776960489501,34.57,78504.05,3.6,0.5075,0.00015,31.36067]
[1776960490172,34.57,78496.15,3.6,0.50634,0.00015,31.3591]
[1776960490997,34.57,78496.15,3.6,0.50634,0.00015,31.3591]
[1776960493308,34.57,78496.03,3.6,0.50632,0.00015,31.35907]
[1776960495337,34.57,78493.58,3.6,0.50596,0.00015,31.35853]
[1776960498713,34.57,78491.46,3.6,0.50565,0.00015,31.35804]
[1776960503595,34.56,78497.3,3.6,0.50651,0.00015,31.35935]
[1776960505165,34.56,78498.39,3.6,0.50667,0.00015,31.35957]
[1776960506371,34.56,78502.2,3.6,0.50723,0.00015,31.36033]
[1776960512328,34.56,78506.59,3.6,0.50787,0.00015,31.35815]
[1776960513364,34.56,78506.59,3.6,0.50787,0.00015,31.35815]
[1776960514161,34.56,78503.45,3.6,0.50741,0.00015,31.35759]
[1776960514570,34.56,78503.45,3.6,0.50741,0.00015,31.35759]
[1776960515348,34.56,78485.75,3.6,0.50481,0.00015,31.35365]
[1776960518085,34.56,78485.05,3.6,0.50471,0.00015,31.35347]
[1776960518503,34.56,78485.05,3.6,0.50471,0.00015,31.35347]
[1776960521702,34.56,78478.53,3.6,0.50375,0.00015,31.35166]
[1776960521724,34.56,78478.53,3.6,0.50375,0.00015,31.35166]
[1776960522440,34.56,78478.53,3.6,0.50375,0.00015,31.35166]
[1776960522896,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960522906,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960522920,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960522946,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960523148,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960523160,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960523249,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960523266,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960523285,34.56,78472.39,3.6,0.50285,0.00015,31.3498]
[1776960523405,34.56,78457.46,3.6,0.50065,0.00015,31.34459]
[1776960524000,34.56,78457.46,3.6,0.50065,0.00015,31.34459]
[1776960525820,34.55,78456.48,3.6,0.50051,0.00015,31.34421]
[1776960526381,34.55,78456.48,3.6,0.50051,0.00015,31.34421]
[1776960526426,34.55,78456.28,3.6,0.50048,0.00015,31.34414]
[1776960531461,34.55,78456.19,3.6,0.50046,0.00015,31.3441]
[1776960536496,34.55,78456.95,3.6,0.50058,0.00015,31.34439]
[1776960539074,34.55,78457.48,3.6,0.50065,0.00015,31.3446]
[1776960539539,34.55,78457.48,3.6,0.50065,0.00015,31.3446]
[1776960539517,34.55,78450.85,3.6,0.49968,0.00015,31.34198]
[1776960539933,34.55,78450.85,3.6,0.49968,0.00015,31.34198]
[1776960540104,34.55,78450.85,3.6,0.49968,0.00015,31.34198]
[1776960540430,34.55,78450.85,3.6,0.49968,0.00015,31.34198]
[1776960540524,34.54,78435.57,3.6,0.49743,0.00015,31.33523]
[1776960541197,34.54,78435.57,3.6,0.49743,0.00015,31.33523]
[1776960541531,34.55,78422.66,3.6,0.49553,0.00015,31.32876]
[1776960542427,34.55,78422.66,3.6,0.49553,0.00015,31.32876]
[1776960542438,34.55,78422.66,3.6,0.49553,0.00015,31.32876]
[1776960543105,34.55,78420.98,3.6,0.49529,0.00015,31.32787]
[1776960544151,34.54,78417.54,3.6,0.49478,0.00015,31.326]
[1776960545601,34.54,78414.88,3.6,0.49439,0.00015,31.32452]
[1776960545619,34.54,78413.71,3.6,0.49422,0.00015,31.32386]
[1776960545720,34.54,78413.71,3.6,0.49422,0.00015,31.32386]
[1776960545736,34.54,78413.71,3.6,0.49422,0.00015,31.32386]
[1776960545912,34.54,78413.71,3.6,0.49422,0.00015,31.32386]
[1776960547490,34.54,78409.05,3.6,0.49353,0.00015,31.32117]
[1776960547494,34.54,78409.05,3.6,0.49353,0.00015,31.32117]
[1776960548587,34.54,78417.21,3.6,0.49473,0.00015,31.32582]
[1776960553622,34.54,78413.77,3.6,0.49422,0.00015,31.32389]
[1776960554686,34.54,78413.77,3.6,0.49422,0.00015,31.32389]
[1776960555305,34.54,78413.77,3.6,0.49422,0.00015,31.32389]
[1776960556176,34.54,78415.75,3.6,0.49451,0.00015,31.325]
[1776960556265,34.54,78424.71,3.6,0.49583,0.00015,31.32984]
[1776960557816,34.54,78429.85,3.6,0.49659,0.00015,31.33245]
[1776960557882,34.54,78429.85,3.6,0.49659,0.00015,31.33245]
[1776960560129,34.54,78438.38,3.6,0.49784,0.00015,31.33655]
[1776960560152,34.54,78438.38,3.6,0.49784,0.00015,31.33655]
[1776960560729,34.54,78438.65,3.6,0.49788,0.00015,31.33667]
[1776960560780,34.54,78438.65,3.6,0.49788,0.00015,31.33667]
[1776960560815,34.54,78440.45,3.6,0.49815,0.00015,31.3375]
[1776960563636,34.54,78446.79,3.6,0.49908,0.00015,31.34028]
[1776960565349,34.54,78445.37,3.6,0.49887,0.00015,31.33967]
[1776960565376,34.54,78444.76,3.6,0.49878,0.00015,31.33941]
[1776960565932,34.54,78444.76,3.6,0.49878,0.00015,31.33941]
[1776960566017,34.54,78442.47,3.6,0.49844,0.00015,31.3384]
[1776960568891,34.54,78443.24,3.6,0.49856,0.00015,31.33874]
[1776960570278,34.54,78444.54,3.6,0.49875,0.00015,31.33931]
[1776960571216,34.54,78447.07,3.6,0.49912,0.00015,31.3404]
[1776960576784,34.53,78444.15,3.6,0.49869,0.00015,31.33617]
[1776960579395,34.53,78443.59,3.6,0.4986,0.00015,31.33592]
[1776960579805,34.53,78444.12,3.6,0.49868,0.00015,31.33616]
[1776960580136,34.53,78444.12,3.6,0.49868,0.00015,31.33616]
[1776960580267,34.53,78444.12,3.6,0.49868,0.00015,31.33616]
[1776960580274,34.53,78444.12,3.6,0.49868,0.00015,31.33616]
[1776960580298,34.53,78444.12,3.6,0.49868,0.00015,31.33616]
[1776960580390,34.53,78452.31,3.6,0.49989,0.00015,31.3396]
[1776960580914,34.53,78452.31,3.6,0.49989,0.00015,31.3396]
[1776960580940,34.53,78446.84,3.6,0.49908,0.00015,31.33733]
[1776960582453,34.53,78446.84,3.6,0.49908,0.00015,31.33733]
[1776960583702,34.53,78440.14,3.6,0.4981,0.00015,31.33438]
[1776960584839,34.53,78431.08,3.6,0.49676,0.00015,31.33009]
[1776960587861,34.53,78441.45,3.6,0.49829,0.00015,31.33497]
[1776960592897,34.53,78439.21,3.6,0.49796,0.00015,31.33395]
[1776960597932,34.53,78436.49,3.6,0.49756,0.00015,31.33269]
[1776960600779,34.53,78436.4,3.6,0.49754,0.00015,31.33265]
[1776960600813,34.53,78436.4,3.6,0.49754,0.00015,31.33265]
[1776960601033,34.53,78436.4,3.6,0.49754,0.00015,31.33265]
[1776960602508,34.53,78430.31,3.6,0.49665,0.00015,31.3297]
[1776960602584,34.53,78430.31,3.6,0.49665,0.00015,31.3297]
[1776960602610,34.53,78423.58,3.6,0.49566,0.00015,31.32627]
[1776960608002,34.53,78424.96,3.6,0.49586,0.00015,31.32699]
[1776960612305,34.53,78426.31,3.6,0.49606,0.00015,31.32768]
[1776960615051,34.52,78436.21,3.6,0.49751,0.00015,31.33256]
[1776960620086,34.52,78437.96,3.6,0.49777,0.00015,31.33338]
[1776960625121,34.52,78435.63,3.6,0.49743,0.00015,31.33228]
[1776960627718,34.52,78437.7,3.6,0.49773,0.00015,31.33326]
[1776960633177,34.52,78449.89,3.6,0.49952,0.00015,31.33564]
[1776960634184,34.52,78441.43,3.6,0.49828,0.00015,31.33199]
[1776960636356,34.52,78440.23,3.6,0.4981,0.00015,31.33145]
[1776960636429,34.52,78441.71,3.6,0.49832,0.00015,31.33211]
[1776960637205,34.52,78449.23,3.6,0.49943,0.00015,31.33536]
[1776960642272,34.52,78453.16,3.6,0.5,0.00015,31.33696]
[1776960644496,34.52,78453.06,3.6,0.49999,0.00015,31.33692]
[1776960647158,34.52,78454.59,3.6,0.50021,0.00015,31.33753]
[1776960647734,34.52,78456.46,3.6,0.50049,0.00015,31.33826]
[1776960648056,34.52,78456.46,3.6,0.50049,0.00015,31.33826]
[1776960648066,34.52,78456.46,3.6,0.50049,0.00015,31.33826]
[1776960648123,34.52,78456.46,3.6,0.50049,0.00015,31.33826]
[1776960648229,34.52,78456.46,3.6,0.50049,0.00015,31.33826]
[1776960648237,34.52,78456.46,3.6,0.50049,0.00015,31.33826]
[1776960648417,34.52,78456.46,3.6,0.50049,0.00015,31.33826]
[1776960648584,34.52,78456.46,3.6,0.50049,0.00015,31.33826]
[1776960648642,34.52,78466.82,3.6,0.50201,0.00015,31.34202]
[1776960650308,34.52,78473.77,3.6,0.50304,0.00015,31.34429]
[1776960650788,34.52,78473.77,3.6,0.50304,0.00015,31.34429]
[1776960653057,34.52,78469.9,3.6,0.50247,0.00015,31.34305]
[1776960653084,34.52,78469.9,3.6,0.50247,0.00015,31.34305]
[1776960653198,34.52,78469.9,3.6,0.50247,0.00015,31.34305]
[1776960653450,34.52,78469.9,3.6,0.50247,0.00015,31.34305]
[1776960653459,34.52,78469.9,3.6,0.50247,0.00015,31.34305]
[1776960653504,34.52,78463.38,3.6,0.50151,0.00015,31.34082]
[1776960655808,34.52,78457.23,3.6,0.5006,0.00015,31.33855]
[1776960658705,34.52,78452.42,3.6,0.4999,0.00015,31.33667]
[1776960662029,34.52,78450.9,3.6,0.49967,0.00015,31.33605]
[1776960662246,34.52,78450.9,3.6,0.49967,0.00015,31.33605]
[1776960662298,34.52,78450.9,3.6,0.49967,0.00015,31.33605]
[1776960662693,34.52,78450.9,3.6,0.49967,0.00015,31.33605]
[1776960662392,34.52,78460.57,3.6,0.50109,0.00015,31.33981]
[1776960662893,34.52,78460.57,3.6,0.50109,0.00015,31.33981]
[1776960663400,34.52,78473.57,3.6,0.50301,0.00015,31.34423]
[1776960664536,34.52,78473.57,3.6,0.50301,0.00015,31.34423]
[1776960664660,34.52,78473.57,3.6,0.50301,0.00015,31.34423]
[1776960664848,34.52,78475.57,3.6,0.5033,0.00015,31.34484]
[1776960665038,34.52,78475.57,3.6,0.5033,0.00015,31.34484]
[1776960665414,34.52,78486.78,3.6,0.50495,0.00015,31.34798]
[1776960666421,34.52,78479.63,3.6,0.5039,0.00015,31.34604]
[1776960668435,34.52,78472.03,3.6,0.50278,0.00015,31.34374]
[1776960669227,34.52,78472.03,3.6,0.50278,0.00015,31.34374]
[1776960671057,34.52,78470.29,3.6,0.50252,0.00015,31.34318]
[1776960671113,34.52,78470.29,3.6,0.50252,0.00015,31.34318]
[1776960671193,34.52,78470.29,3.6,0.50252,0.00015,31.34318]
[1776960671297,34.52,78470.29,3.6,0.50252,0.00015,31.34318]
[1776960671456,34.52,78462.08,3.6,0.50132,0.00015,31.34036]
[1776960673269,34.52,78461.97,3.6,0.5013,0.00015,31.34032]
[1776960673280,34.52,78461.97,3.6,0.5013,0.00015,31.34032]
[1776960676257,34.52,78459.51,3.6,0.50094,0.00015,31.33941]
[1776960676276,34.52,78459.51,3.6,0.50094,0.00015,31.33941]
[1776960676361,34.52,78459.51,3.6,0.50094,0.00015,31.33941]
[1776960676455,34.52,78459.51,3.6,0.50094,0.00015,31.33941]
[1776960676460,34.52,78459.51,3.6,0.50094,0.00015,31.33941]
[1776960676536,34.52,78459.51,3.6,0.50094,0.00015,31.33941]
[1776960676563,34.52,78448.95,3.6,0.49939,0.00015,31.33525]
[1776960676881,34.52,78448.95,3.6,0.49939,0.00015,31.33525]
[1776960677389,34.52,78448.95,3.6,0.49939,0.00015,31.33525]
[1776960679280,34.52,78440.31,3.6,0.49811,0.00015,31.33148]
[1776960679293,34.52,78440.31,3.6,0.49811,0.00015,31.33148]
[1776960683333,34.52,78439.97,3.6,0.49806,0.00015,31.33133]
[1776960688578,34.52,78438.28,3.6,0.49781,0.00015,31.33055]
[1776960689585,34.52,78429.77,3.6,0.49656,0.00015,31.32646]
[1776960690204,34.52,78429.77,3.6,0.49656,0.00015,31.32646]
[1776960690278,34.52,78429.77,3.6,0.49656,0.00015,31.32646]
[1776960690287,34.52,78429.77,3.6,0.49656,0.00015,31.32646]
[1776960692165,34.52,78426.08,3.6,0.49602,0.00015,31.32161]
[1776960692939,34.52,78424.58,3.6,0.4958,0.00015,31.32084]
[1776960692992,34.52,78424.58,3.6,0.4958,0.00015,31.32084]
[1776960693025,34.52,78424.58,3.6,0.4958,0.00015,31.32084]
[1776960693548,34.52,78424.58,3.6,0.4958,0.00015,31.32084]
[1776960693571,34.52,78424.58,3.6,0.4958,0.00015,31.32084]
[1776960693672,34.52,78424.58,3.6,0.4958,0.00015,31.32084]
[1776960693690,34.52,78415.41,3.6,0.49445,0.00015,31.31588]
[1776960694620,34.52,78408.09,3.6,0.49337,0.00015,31.31166]
[1776960699665,34.52,78410.81,3.6,0.49377,0.00015,31.31326]
[1776960705697,34.52,78405.42,3.6,0.49298,0.00015,31.31007]
[1776960709735,34.52,78405.72,3.6,0.49302,0.00015,31.31025]
[1776960709743,34.52,78405.72,3.6,0.49302,0.00015,31.31025]
[1776960709768,34.52,78405.72,3.6,0.49302,0.00015,31.31025]
[1776960712477,34.52,78402.72,3.6,0.49258,0.00015,31.30843]
[1776960712795,34.52,78402.72,3.6,0.49258,0.00015,31.30843]
[1776960714840,34.52,78401.96,3.6,0.49247,0.00015,31.30796]
[1776960716707,34.52,78399.04,3.6,0.49204,0.00015,31.30614]
[1776960716727,34.52,78399.04,3.6,0.49204,0.00015,31.30614]
[1776960717060,34.52,78394.4,3.6,0.49136,0.00015,31.30317]
[1776960717076,34.52,78394.4,3.6,0.49136,0.00015,31.30317]
[1776960717781,34.52,78386.16,3.6,0.49014,0.00015,31.29768]
[1776960718917,34.52,78384.35,3.6,0.48988,0.00015,31.29643]
[1776960718956,34.52,78384.35,3.6,0.48988,0.00015,31.29643]
[1776960719795,34.52,78378.42,3.6,0.48901,0.00015,31.29225]
[1776960723567,34.53,78380.53,3.6,0.48932,0.00015,31.29376]
[1776960724554,34.53,78381.24,3.6,0.48942,0.00015,31.29426]
[1776960725222,34.53,78382.63,3.6,0.48963,0.00015,31.29524]
[1776960725229,34.53,78377.31,3.6,0.48884,0.00015,31.29146]
[1776960726156,34.53,78377.31,3.6,0.48884,0.00015,31.29146]
[1776960726622,34.53,78377.31,3.6,0.48884,0.00015,31.29146]
[1776960726723,34.53,78371.49,3.6,0.48799,0.00015,31.28718]
[1776960726843,34.53,78371.49,3.6,0.48799,0.00015,31.28718]
[1776960727080,34.53,78371.49,3.6,0.48799,0.00015,31.28718]
[1776960729151,34.53,78379.09,3.6,0.48911,0.00015,31.29274]
[1776960730510,34.53,78381.07,3.6,0.4894,0.00015,31.29414]
[1776960732623,34.53,78379.27,3.6,0.48913,0.00015,31.29286]
[1776960735419,34.53,78376.45,3.6,0.48872,0.00015,31.29084]
[1776960735994,34.53,78380.39,3.6,0.4893,0.00015,31.29366]
[1776960739518,34.53,78389.18,3.6,0.49059,0.00015,31.29973]
[1776960739723,34.53,78389.18,3.6,0.49059,0.00015,31.29973]
[1776960739825,34.53,78390.04,3.6,0.49072,0.00015,31.3003]
[1776960741732,34.53,78389.95,3.6,0.4907,0.00015,31.30024]
[1776960742058,34.53,78390.06,3.6,0.49072,0.00015,31.30032]
[1776960744345,34.53,78398.76,3.6,0.492,0.00015,31.30597]
[1776960745064,34.53,78399.4,3.6,0.4921,0.00015,31.30637]
[1776960745679,34.53,78399.4,3.6,0.4921,0.00015,31.30637]
[1776960745680,34.53,78410.78,3.6,0.49377,0.00015,31.31325]
[1776960746365,34.53,78410.78,3.6,0.49377,0.00015,31.31325]
[1776960746407,34.53,78410.78,3.6,0.49377,0.00015,31.31325]
[1776960746462,34.53,78419.2,3.6,0.49501,0.00015,31.31798]
[1776960747393,34.53,78419.2,3.6,0.49501,0.00015,31.31798]
[1776960747766,34.53,78419.2,3.6,0.49501,0.00015,31.31798]
[1776960747816,34.53,78427.74,3.6,0.49627,0.00015,31.32247]
[1776960751013,34.52,78435.24,3.6,0.49737,0.00015,31.32318]
[1776960752193,34.52,78435.24,3.6,0.49737,0.00015,31.32318]
[1776960755806,34.52,78443.5,3.6,0.49858,0.00015,31.32696]
[1776960758417,34.52,78443.17,3.6,0.49853,0.00015,31.32682]
[1776960759070,34.52,78428.74,3.6,0.49641,0.00015,31.32]
[1776960764105,34.52,78426.25,3.6,0.49604,0.00015,31.31873]
[1776960769140,34.52,78426.14,3.6,0.49603,0.00015,31.31867]
[1776960774175,34.52,78424.76,3.6,0.49582,0.00015,31.31796]
[1776960778384,34.52,78430.46,3.6,0.49666,0.00015,31.32085]
[1776960780620,34.52,78426.64,3.6,0.4961,0.00015,31.31893]
[1776960781807,34.52,78426.55,3.6,0.49608,0.00015,31.31888]
[1776960785253,34.51,78433.26,3.6,0.49707,0.00015,31.32223]
[1776960790289,34.51,78434.29,3.6,0.49722,0.00015,31.32272]
[1776960792985,34.51,78432.04,3.6,0.49689,0.00015,31.32163]
[1776960793458,34.51,78432.04,3.6,0.49689,0.00015,31.32163]
[1776960793602,34.51,78432.04,3.6,0.49689,0.00015,31.32163]
[1776960793606,34.51,78421.23,3.6,0.4953,0.00015,31.31609]
[1776960793923,34.51,78421.23,3.6,0.4953,0.00015,31.31609]
[1776960794679,34.51,78421.23,3.6,0.4953,0.00015,31.31609]
[1776960794758,34.51,78411.32,3.6,0.49384,0.00015,31.31057]
[1776960796333,34.51,78404.02,3.6,0.49276,0.00015,31.30624]
[1776960801368,34.51,78406.13,3.6,0.49308,0.00015,31.30752]
[1776960806402,34.52,78405.25,3.6,0.49295,0.00015,31.30699]
[1776960810808,34.52,78402.02,3.6,0.49247,0.00015,31.30502]
[1776960810965,34.52,78402.02,3.6,0.49247,0.00015,31.30502]
[1776960811075,34.52,78402.02,3.6,0.49247,0.00015,31.30502]
[1776960811221,34.52,78402.02,3.6,0.49247,0.00015,31.30502]
[1776960811438,34.52,78390.72,3.6,0.49081,0.00015,31.2948]
[1776960814767,34.52,78391.61,3.6,0.49094,0.00015,31.29539]
[1776960817575,34.52,78398.21,3.6,0.49191,0.00015,31.29967]
[1776960820073,34.52,78400.18,3.6,0.4922,0.00015,31.30091]
[1776960820104,34.52,78400.18,3.6,0.4922,0.00015,31.30091]
[1776960820129,34.52,78400.18,3.6,0.4922,0.00015,31.30091]
[1776960823497,34.52,78397.59,3.6,0.49182,0.00015,31.29927]
[1776960824056,34.52,78397.16,3.6,0.49176,0.00015,31.299]
[1776960829564,34.52,78402.79,3.6,0.49259,0.00015,31.30253]
[1776960831666,34.52,78403.94,3.6,0.49276,0.00015,31.30323]
[1776960833592,34.52,78393.95,3.6,0.49129,0.00015,31.29693]
[1776960834957,34.52,78392.95,3.6,0.49114,0.00015,31.29628]
[1776960835605,34.52,78392.2,3.6,0.49103,0.00015,31.29578]
[1776960836057,34.52,78392.2,3.6,0.49103,0.00015,31.29578]
[1776960841521,34.52,78390.93,3.6,0.49084,0.00015,31.29494]
[1776960841579,34.52,78390.93,3.6,0.49084,0.00015,31.29494]
[1776960842189,34.52,78384.91,3.6,0.48995,0.00015,31.29086]
[1776960842195,34.52,78384.91,3.6,0.48995,0.00015,31.29086]
[1776960842655,34.52,78375.32,3.6,0.48854,0.00015,31.28404]
[1776960844199,34.52,78376.34,3.6,0.48869,0.00015,31.28478]
[1776960849703,34.51,78375.46,3.6,0.48856,0.00015,31.28414]
[1776960850456,34.51,78375.46,3.6,0.48856,0.00015,31.28414]
[1776960855581,34.51,78375.15,3.6,0.48851,0.00015,31.28391]
[1776960855900,34.51,78375.15,3.6,0.48851,0.00015,31.28391]
[1776960855746,34.51,78371.91,3.6,0.48803,0.00015,31.28152]
[1776960856167,34.51,78371.91,3.6,0.48803,0.00015,31.28152]
[1776960856471,34.51,78371.91,3.6,0.48803,0.00015,31.28152]
[1776960856752,34.51,78362.03,3.6,0.48658,0.00015,31.27394]
[1776960860458,34.51,78358.17,3.6,0.48601,0.00015,31.27087]
[1776960861902,34.51,78358.14,3.6,0.48601,0.00015,31.27084]
[1776960862035,34.51,78357.58,3.6,0.48592,0.00015,31.27039]
[1776960863552,34.51,78353.84,3.6,0.48537,0.00015,31.26735]
[1776960863582,34.51,78353.84,3.6,0.48537,0.00015,31.26735]
[1776960864614,34.51,78350.02,3.6,0.48481,0.00015,31.26417]
[1776960867508,34.51,78351.87,3.6,0.48508,0.00015,31.26572]
[1776960872865,34.51,78350.06,3.6,0.48481,0.00015,31.26122]
[1776960877900,34.51,78347.23,3.6,0.48439,0.00015,31.25883]
[1776960880922,34.51,78348.2,3.6,0.48453,0.00015,31.25965]
[1776960883957,34.51,78341.5,3.6,0.48355,0.00015,31.25388]
[1776960885475,34.51,78337.69,3.6,0.48298,0.00015,31.25051]
[1776960885521,34.51,78337.69,3.6,0.48298,0.00015,31.25051]
[1776960890991,34.51,78335.56,3.6,0.48267,0.00015,31.2486]
[1776960896027,34.5,78339.58,3.6,0.48326,0.00015,31.25218]
[1776960901656,34.5,78339.32,3.6,0.48322,0.00015,31.25195]
[1776960906540,34.5,78335.59,3.6,0.48267,0.00015,31.24861]
[1776960907362,34.5,78336.34,3.6,0.48278,0.00015,31.24929]
[1776960909121,34.5,78350.32,3.6,0.48484,0.00015,31.26142]
[1776960910140,34.5,78350.32,3.6,0.48484,0.00015,31.26142]
[1776960911143,34.5,78354.6,3.6,0.48547,0.00015,31.26497]
[1776960911148,34.5,78361.96,3.6,0.48656,0.00015,31.27089]
[1776960914605,34.5,78367.23,3.6,0.48733,0.00015,31.27498]
[1776960915163,34.5,78373.82,3.6,0.4883,0.00015,31.27994]
[1776960917605,34.5,78375.23,3.6,0.48851,0.00015,31.28098]
[1776960920523,34.51,78373.87,3.6,0.48831,0.00015,31.27998]
[1776960920584,34.51,78373.87,3.6,0.48831,0.00015,31.27998]
[1776960920657,34.51,78373.87,3.6,0.48831,0.00015,31.27998]
[1776960920723,34.51,78374.3,3.6,0.48838,0.00015,31.2803]
[1776960921115,34.51,78374.3,3.6,0.48838,0.00015,31.2803]
[1776960921205,34.51,78364.54,3.6,0.48694,0.00015,31.27292]
[1776960923950,34.51,78363.94,3.6,0.48685,0.00015,31.27245]
[1776960923973,34.51,78361.64,3.6,0.48651,0.00015,31.27064]
[1776960929261,34.51,78358.7,3.6,0.48608,0.00015,31.2683]
[1776960931362,34.51,78358.7,3.6,0.48608,0.00015,31.2683]
[1776960934169,34.51,78365.53,3.6,0.48708,0.00015,31.27071]
[1776960937249,34.51,78361.13,3.6,0.48644,0.00015,31.26726]
[1776960937854,34.51,78361.13,3.6,0.48644,0.00015,31.26726]
[1776960937856,34.51,78366.16,3.6,0.48718,0.00015,31.2712]
[1776960940886,34.51,78372.18,3.6,0.48806,0.00015,31.27576]
[1776960940948,34.51,78372.18,3.6,0.48806,0.00015,31.27576]
[1776960945596,34.51,78378.34,3.6,0.48897,0.00015,31.28027]
[1776960945645,34.51,78378.34,3.6,0.48897,0.00015,31.28027]
[1776960946052,34.51,78376.14,3.6,0.48865,0.00015,31.27867]
[1776960946060,34.51,78376.14,3.6,0.48865,0.00015,31.27867]
[1776960946091,34.51,78376.14,3.6,0.48865,0.00015,31.27867]
[1776960946835,34.51,78376.14,3.6,0.48865,0.00015,31.27867]
[1776960946857,34.51,78366.65,3.6,0.48725,0.00015,31.27158]
[1776960947259,34.51,78366.65,3.6,0.48725,0.00015,31.27158]
[1776960947393,34.51,78358.61,3.6,0.48607,0.00015,31.26526]
[1776960950006,34.51,78357.11,3.6,0.48585,0.00015,31.26405]
[1776960950063,34.51,78357.25,3.6,0.48587,0.00015,31.26416]
[1776960955448,34.51,78354.51,3.6,0.48546,0.00015,31.26193]
[1776960958515,34.51,78351.82,3.6,0.48506,0.00015,31.25971]
[1776960960863,34.51,78351.44,3.6,0.48501,0.00015,31.25939]
[1776960960991,34.51,78351.44,3.6,0.48501,0.00015,31.25939]
[1776960961239,34.51,78350.13,3.6,0.48481,0.00015,31.2583]
[1776960961954,34.51,78350.13,3.6,0.48481,0.00015,31.2583]
[1776960961493,34.51,78342.48,3.6,0.48369,0.00015,31.25175]
[1776960962367,34.51,78342.48,3.6,0.48369,0.00015,31.25175]
[1776960963379,34.51,78341.25,3.6,0.48351,0.00015,31.25068]
[1776960964514,34.51,78352.64,3.6,0.48518,0.00015,31.26039]
[1776960969549,34.5,78350.53,3.6,0.48487,0.00015,31.25863]
[1776960974585,34.5,78351.26,3.6,0.48498,0.00015,31.25923]
[1776960978297,34.5,78353.35,3.6,0.48529,0.00015,31.26096]
[1776960978613,34.5,78361.3,3.6,0.48646,0.00015,31.26739]
[1776960980578,34.5,78364.38,3.6,0.48691,0.00015,31.26981]
[1776960980691,34.5,78364.38,3.6,0.48691,0.00015,31.26981]
[1776960980741,34.5,78369.28,3.6,0.48763,0.00015,31.27357]
[1776960981487,34.5,78369.28,3.6,0.48763,0.00015,31.27357]
[1776960981657,34.5,78369.28,3.6,0.48763,0.00015,31.27357]
[1776960981668,34.5,78369.28,3.6,0.48763,0.00015,31.27357]
[1776960981739,34.5,78369.28,3.6,0.48763,0.00015,31.27357]
[1776960985599,34.5,78378.71,3.6,0.48902,0.00015,31.28052]
[1776960985654,34.5,78378.71,3.6,0.48902,0.00015,31.28052]
[1776960987384,34.5,78371.09,3.6,0.4879,0.00015,31.27493]
[1776960991694,34.5,78372.18,3.6,0.48806,0.00015,31.27574]
[1776960991839,34.5,78372.18,3.6,0.48806,0.00015,31.27574]
[1776960992713,34.5,78360.91,3.6,0.48639,0.00015,31.26409]
[1776960995735,34.5,78373.16,3.6,0.4882,0.00015,31.27349]
[1776960997717,34.49,78373.21,3.6,0.4882,0.00015,31.27352]
[1776960997742,34.49,78373.21,3.6,0.4882,0.00015,31.27352]
[1776960997803,34.49,78373.21,3.6,0.4882,0.00015,31.27352]
[1776961002567,34.49,78379.08,3.6,0.48907,0.00015,31.2778]
[1776961002784,34.49,78379.7,3.6,0.48916,0.00015,31.27824]
[1776961006697,34.49,78377.87,3.6,0.48889,0.00015,31.27693]
[1776961006813,34.5,78377.0,3.6,0.48876,0.00015,31.2763]
[1776961008269,34.5,78375.05,3.6,0.48848,0.00015,31.27488]
[1776961008705,34.5,78375.05,3.6,0.48848,0.00015,31.27488]
[1776961008748,34.5,78375.05,3.6,0.48848,0.00015,31.27488]
[1776961012086,34.49,78368.82,3.6,0.48756,0.00015,31.27023]
[1776961013339,34.49,78371.62,3.6,0.48797,0.00015,31.27234]
[1776961013490,34.49,78371.62,3.6,0.48797,0.00015,31.27234]
[1776961013572,34.49,78371.62,3.6,0.48797,0.00015,31.27234]
[1776961013877,34.49,78380.04,3.6,0.48921,0.00015,31.27848]
[1776961017279,34.5,78383.44,3.6,0.48971,0.00015,31.28088]
[1776961017336,34.5,78383.44,3.6,0.48971,0.00015,31.28088]
[1776961017905,34.5,78378.49,3.6,0.48898,0.00015,31.27738]
[1776961022662,34.49,78376.68,3.6,0.48872,0.00015,31.27607]
[1776961022813,34.49,78376.68,3.6,0.48872,0.00015,31.27607]
[1776961022988,34.49,78376.68,3.6,0.48872,0.00015,31.27607]
[1776961023101,34.49,78370.62,3.6,0.48782,0.00015,31.27159]
[1776961023955,34.49,78359.98,3.6,0.48625,0.00015,31.26335]
[1776961024841,34.49,78359.98,3.6,0.48625,0.00015,31.26335]
[1776961028991,34.49,78368.0,3.6,0.48744,0.00015,31.26961]
[1776961032549,34.49,78365.07,3.6,0.487,0.00015,31.26735]
[1776961034365,34.49,78359.81,3.6,0.48623,0.00015,31.26321]
[1776961034619,34.49,78359.81,3.6,0.48623,0.00015,31.26321]
[1776961035418,34.49,78355.36,3.6,0.48557,0.00015,31.25962]
[1776961040546,34.49,78351.49,3.6,0.485,0.00015,31.25642]
[1776961041869,34.49,78348.5,3.6,0.48456,0.00015,31.25391]
[1776961045072,34.49,78342.64,3.6,0.4837,0.00015,31.24888]
[1776961046776,34.49,78346.4,3.6,0.48425,0.00015,31.25212]
[1776961050254,34.49,78345.06,3.6,0.48405,0.00015,31.25097]
[1776961051460,34.49,78345.95,3.6,0.48418,0.00015,31.25173]
[1776961054781,34.49,78345.6,3.6,0.48413,0.00015,31.24845]
[1776961055432,34.49,78346.34,3.6,0.48424,0.00015,31.24909]
[1776961061042,34.49,78347.42,3.6,0.48439,0.00015,31.25]
[1776961061168,34.49,78342.61,3.6,0.48368,0.00015,31.24586]
[1776961063263,34.49,78337.74,3.6,0.48297,0.00015,31.24156]
[1776961066629,34.49,78336.89,3.6,0.48284,0.00015,31.2408]
[1776961068588,34.49,78339.08,3.6,0.48316,0.00015,31.24275]
[1776961073520,34.49,78335.04,3.6,0.48257,0.00015,31.23914]
[1776961074286,34.49,78335.34,3.6,0.48261,0.00015,31.23941]
[1776961074307,34.49,78343.82,3.6,0.48386,0.00015,31.24691]
[1776961079342,34.48,78344.39,3.6,0.48394,0.00015,31.2474]
[1776961084896,34.48,78344.5,3.6,0.48396,0.00015,31.24749]
[1776961085828,34.48,78367.87,3.6,0.48741,0.00015,31.26651]
[1776961087108,34.48,78367.87,3.6,0.48741,0.00015,31.26651]
[1776961087144,34.48,78375.99,3.6,0.4886,0.00015,31.27257]
[1776961088162,34.48,78375.99,3.6,0.4886,0.00015,31.27257]
[1776961088443,34.48,78376.09,3.6,0.48862,0.00015,31.27264]
[1776961088973,34.48,78376.09,3.6,0.48862,0.00015,31.27264]
[1776961089041,34.48,78376.09,3.6,0.48862,0.00015,31.27264]
[1776961089060,34.48,78375.96,3.6,0.4886,0.00015,31.27254]
[1776961089557,34.48,78375.96,3.6,0.4886,0.00015,31.27254]
[1776961089589,34.48,78375.96,3.6,0.4886,0.00015,31.27254]
[1776961093690,34.48,78383.54,3.6,0.48971,0.00015,31.27795]
[1776961096502,34.48,78381.13,3.6,0.48936,0.00015,31.27625]
[1776961096738,34.48,78381.13,3.6,0.48936,0.00015,31.27625]
[1776961097913,34.47,78380.84,3.6,0.48931,0.00015,31.27605]
[1776961100086,34.47,78376.16,3.6,0.48862,0.00015,31.27268]
[1776961101987,34.47,78376.46,3.6,0.48867,0.00015,31.2729]
[1776961102435,34.47,78375.81,3.6,0.48857,0.00015,31.27242]
[1776961110067,34.47,78385.21,3.6,0.48995,0.00015,31.2791]
[1776961110439,34.47,78385.24,3.6,0.48996,0.00015,31.27911]
[1776961110613,34.47,78385.24,3.6,0.48996,0.00015,31.27911]
[1776961110650,34.47,78385.24,3.6,0.48996,0.00015,31.27911]
[1776961110683,34.47,78389.55,3.6,0.49059,0.00015,31.28205]
[1776961112056,34.47,78389.55,3.6,0.49059,0.00015,31.28205]
[1776961112986,34.47,78394.63,3.6,0.49134,0.00015,31.28243]
[1776961114795,34.47,78403.12,3.6,0.49259,0.00015,31.2878]
[1776961116229,34.47,78408.48,3.6,0.49339,0.00015,31.29103]
[1776961116784,34.47,78408.48,3.6,0.49339,0.00015,31.29103]
[1776961116844,34.47,78415.86,3.6,0.49447,0.00015,31.29528]
[1776961118610,34.47,78419.57,3.6,0.49502,0.00015,31.29732]
[1776961122417,34.47,78421.19,3.6,0.49526,0.00015,31.2982]
[1776961122810,34.47,78421.19,3.6,0.49526,0.00015,31.2982]
[1776961128693,34.47,78424.03,3.6,0.49568,0.00015,31.2997]
[1776961133739,34.47,78425.56,3.6,0.4959,0.00015,31.3005]
[1776961135673,34.47,78425.71,3.6,0.49593,0.00015,31.30058]
[1776961135695,34.47,78425.71,3.6,0.49593,0.00015,31.30058]
[1776961136254,34.47,78422.48,3.6,0.49545,0.00015,31.29888]
[1776961136626,34.47,78422.48,3.6,0.49545,0.00015,31.29888]
[1776961136764,34.47,78411.59,3.6,0.49384,0.00015,31.29285]
[1776961141799,34.47,78412.75,3.6,0.49402,0.00015,31.29352]
[1776961143258,34.47,78413.72,3.6,0.49416,0.00015,31.29407]
[1776961143605,34.47,78413.72,3.6,0.49416,0.00015,31.29407]
[1776961147451,34.47,78412.92,3.6,0.49404,0.00015,31.29361]
[1776961148889,34.47,78411.56,3.6,0.49384,0.00015,31.29283]
[1776961152842,34.47,78410.83,3.6,0.49373,0.00015,31.29241]
[1776961153193,34.47,78410.83,3.6,0.49373,0.00015,31.29241]
[1776961153543,34.47,78409.74,3.6,0.49357,0.00015,31.29177]
[1776961153893,34.47,78409.74,3.6,0.49357,0.00015,31.29177]
[1776961154530,34.47,78408.94,3.6,0.49345,0.00015,31.2913]
[1776961159925,34.48,78407.57,3.6,0.49325,0.00015,31.29049]
[1776961161299,34.48,78407.74,3.6,0.49328,0.00015,31.2906]
[1776961163892,34.48,78411.83,3.6,0.49388,0.00015,31.29299]
[1776961165133,34.48,78409.43,3.6,0.49353,0.00015,31.29159]
[1776961165210,34.48,78402.44,3.6,0.4925,0.00015,31.28739]
[1776961165355,34.48,78402.44,3.6,0.4925,0.00015,31.28739]
[1776961165967,34.48,78394.97,3.6,0.4914,0.00015,31.28266]
[1776961167751,34.48,78393.46,3.6,0.49117,0.00015,31.28168]
[1776961171002,34.48,78400.48,3.6,0.49221,0.00015,31.2832]
[1776961175061,34.48,78400.6,3.6,0.49223,0.00015,31.28327]
[1776961175155,34.48,78400.6,3.6,0.49223,0.00015,31.28327]
[1776961175623,34.48,78400.4,3.6,0.4922,0.00015,31.28315]
[1776961176038,34.48,78393.56,3.6,0.49119,0.00015,31.27877]
[1776961178056,34.48,78393.08,3.6,0.49112,0.00015,31.27846]
[1776961179691,34.48,78403.24,3.6,0.49262,0.00015,31.28491]
[1776961180066,34.48,78414.12,3.6,0.49422,0.00015,31.29133]
[1776961180581,34.48,78414.12,3.6,0.49422,0.00015,31.29133]
[1776961181073,34.48,78422.15,3.6,0.49541,0.00015,31.29574]
[1776961182215,34.48,78422.15,3.6,0.49541,0.00015,31.29574]
[1776961182377,34.48,78425.54,3.6,0.49591,0.00015,31.29752]
[1776961182476,34.48,78425.54,3.6,0.49591,0.00015,31.29752]
[1776961184599,34.48,78432.12,3.6,0.49688,0.00015,31.30083]
[1776961185150,34.48,78432.12,3.6,0.49688,0.00015,31.30083]
[1776961185688,34.48,78432.28,3.6,0.4969,0.00015,31.30091]
[1776961185689,34.48,78432.28,3.6,0.4969,0.00015,31.30091]
[1776961190331,34.48,78444.52,3.6,0.49871,0.00015,31.30658]
[1776961190559,34.48,78444.52,3.6,0.49871,0.00015,31.30658]
[1776961194693,34.49,78449.54,3.6,0.49945,0.00015,31.30871]
[1776961200209,34.49,78450.75,3.6,0.49963,0.00015,31.30921]
[1776961201199,34.49,78450.75,3.6,0.49963,0.00015,31.30921]
[1776961201484,34.49,78452.13,3.6,0.49983,0.00015,31.30978]
[1776961202225,34.49,78454.99,3.6,0.50025,0.00015,31.31091]
[1776961205825,34.49,78456.62,3.6,0.50049,0.00015,31.31155]
[1776961211288,34.48,78454.79,3.6,0.50022,0.00015,31.31084]
[1776961215741,34.48,78453.26,3.6,0.49999,0.00015,31.31023]
[1776961218066,34.48,78452.9,3.6,0.49994,0.00015,31.31009]
[1776961218079,34.48,78452.9,3.6,0.49994,0.00015,31.31009]
[1776961218125,34.48,78451.58,3.6,0.49974,0.00015,31.30955]
[1776961218721,34.48,78451.58,3.6,0.49974,0.00015,31.30955]
[1776961224379,34.48,78444.44,3.6,0.49869,0.00015,31.30654]
[1776961227047,34.48,78444.06,3.6,0.49864,0.00015,31.30638]
[1776961227077,34.48,78444.06,3.6,0.49864,0.00015,31.30638]
[1776961227313,34.48,78444.06,3.6,0.49864,0.00015,31.30638]
[1776961227480,34.48,78444.39,3.6,0.49868,0.00015,31.30652]
[1776961227484,34.48,78437.13,3.6,0.49761,0.00015,31.30323]
[1776961230827,34.48,78433.25,3.6,0.49704,0.00015,31.30138]
[1776961233214,34.48,78433.89,3.6,0.49713,0.00015,31.29872]
[1776961234383,34.48,78434.89,3.6,0.49728,0.00015,31.2992]
[1776961239484,34.48,78427.77,3.6,0.49623,0.00015,31.29569]
[1776961244519,34.48,78426.69,3.6,0.49607,0.00015,31.29513]
[1776961246861,34.48,78434.59,3.6,0.49724,0.00015,31.29905]
[1776961249644,34.48,78435.18,3.6,0.49732,0.00015,31.29933]
[1776961250085,34.48,78435.18,3.6,0.49732,0.00015,31.29933]
[1776961250195,34.48,78435.18,3.6,0.49732,0.00015,31.29933]
[1776961250257,34.48,78435.18,3.6,0.49732,0.00015,31.29933]
[1776961250275,34.48,78422.26,3.6,0.49542,0.00015,31.29282]
[1776961250492,34.48,78422.26,3.6,0.49542,0.00015,31.29282]
[1776961250965,34.48,78422.26,3.6,0.49542,0.00015,31.29282]
[1776961251215,34.48,78422.26,3.6,0.49542,0.00015,31.29282]
[1776961251311,34.48,78409.63,3.6,0.49356,0.00015,31.28576]
[1776961253585,34.48,78414.06,3.6,0.49421,0.00015,31.28831]
[1776961253614,34.48,78414.06,3.6,0.49421,0.00015,31.28831]
[1776961253663,34.48,78414.06,3.6,0.49421,0.00015,31.28831]
[1776961253750,34.48,78414.06,3.6,0.49421,0.00015,31.28831]
[1776961253758,34.48,78414.06,3.6,0.49421,0.00015,31.28831]
[1776961253865,34.48,78414.06,3.6,0.49421,0.00015,31.28831]
[1776961253962,34.48,78414.06,3.6,0.49421,0.00015,31.28831]
[1776961254000,34.48,78414.06,3.6,0.49421,0.00015,31.28831]
[1776961254100,34.48,78405.03,3.6,0.49288,0.00015,31.28302]
[1776961254910,34.48,78405.03,3.6,0.49288,0.00015,31.28302]
[1776961254928,34.48,78405.03,3.6,0.49288,0.00015,31.28302]
[1776961255282,34.48,78405.03,3.6,0.49288,0.00015,31.28302]
[1776961255305,34.48,78361.2,3.6,0.48641,0.00015,31.25238]
[1776961255365,34.48,78361.2,3.6,0.48641,0.00015,31.25238]
[1776961255607,34.48,78342.16,3.6,0.48361,0.00015,31.23651]
[1776961256449,34.48,78342.16,3.6,0.48361,0.00015,31.23651]
[1776961256615,34.48,78342.95,3.6,0.48372,0.00015,31.2372]
[1776961258174,34.48,78342.95,3.6,0.48372,0.00015,31.2372]
[1776961258242,34.48,78351.51,3.6,0.48498,0.00015,31.2445]
[1776961258770,34.48,78351.51,3.6,0.48498,0.00015,31.2445]
[1776961260148,34.48,78354.33,3.6,0.4854,0.00015,31.24683]
[1776961260183,34.48,78354.33,3.6,0.4854,0.00015,31.24683]
[1776961263599,34.48,78357.54,3.6,0.48587,0.00015,31.24945]
[1776961266508,34.48,78352.35,3.6,0.48511,0.00015,31.24519]
[1776961267440,34.48,78351.6,3.6,0.485,0.00015,31.24457]
[1776961268596,34.48,78346.35,3.6,0.48422,0.00015,31.24013]
[1776961273748,34.48,78344.69,3.6,0.48398,0.00015,31.2387]
[1776961276944,34.48,78343.81,3.6,0.48385,0.00015,31.23794]
[1776961277324,34.48,78343.81,3.6,0.48385,0.00015,31.23794]
[1776961277373,34.48,78343.81,3.6,0.48385,0.00015,31.23794]
[1776961277388,34.48,78343.81,3.6,0.48385,0.00015,31.23794]
[1776961277730,34.48,78338.64,3.6,0.48308,0.00015,31.2334]
[1776961277783,34.48,78338.64,3.6,0.48308,0.00015,31.2334]
[1776961277846,34.48,78338.64,3.6,0.48308,0.00015,31.2334]
[1776961278222,34.48,78338.64,3.6,0.48308,0.00015,31.2334]
[1776961278279,34.48,78338.64,3.6,0.48308,0.00015,31.2334]
[1776961278341,34.48,78323.34,3.6,0.48083,0.00015,31.2193]
[1776961278741,34.48,78323.34,3.6,0.48083,0.00015,31.2193]
[1776961279111,34.48,78303.89,3.6,0.47796,0.00015,31.19994]
[1776961279519,34.48,78303.89,3.6,0.47796,0.00015,31.19994]
[1776961279523,34.48,78303.89,3.6,0.47796,0.00015,31.19994]
[1776961279873,34.48,78298.27,3.6,0.47713,0.00015,31.19404]
[1776961285068,34.48,78301.42,3.6,0.47759,0.00015,31.19736]
[1776961286006,34.48,78300.9,3.6,0.47752,0.00015,31.19681]
[1776961286018,34.48,78300.9,3.6,0.47752,0.00015,31.19681]
[1776961289602,34.48,78303.64,3.6,0.47792,0.00015,31.19968]
[1776961289882,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961290476,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961290646,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961290793,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961290958,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961290998,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961291064,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961291227,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961291314,34.48,78295.55,3.6,0.47673,0.00015,31.19114]
[1776961291346,34.48,78286.37,3.6,0.47537,0.00015,31.17813]
[1776961291563,34.48,78286.37,3.6,0.47537,0.00015,31.17813]
[1776961292416,34.48,78280.21,3.6,0.47446,0.00015,31.1712]
[1776961293323,34.48,78280.21,3.6,0.47446,0.00015,31.1712]
[1776961293704,34.48,78284.83,3.6,0.47514,0.00015,31.17641]
[1776961294106,34.48,78284.83,3.6,0.47514,0.00015,31.17641]
[1776961294174,34.48,78284.83,3.6,0.47514,0.00015,31.17641]
[1776961294263,34.48,78287.8,3.6,0.47558,0.00015,31.17972]
[1776961295924,34.48,78297.54,3.6,0.47702,0.00015,31.19028]
[1776961298328,34.48,78298.04,3.6,0.47709,0.00015,31.19082]
[1776961298349,34.48,78298.04,3.6,0.47709,0.00015,31.19082]
[1776961299322,34.48,78297.3,3.6,0.47698,0.00015,31.19003]
[1776961299393,34.48,78297.3,3.6,0.47698,0.00015,31.19003]
[1776961299403,34.48,78301.84,3.6,0.47765,0.00015,31.19482]
[1776961299497,34.48,78301.84,3.6,0.47765,0.00015,31.19482]
[1776961299895,34.48,78301.84,3.6,0.47765,0.00015,31.19482]
[1776961300456,34.48,78301.84,3.6,0.47765,0.00015,31.19482]
[1776961300520,34.48,78323.28,3.6,0.48081,0.00015,31.21627]
[1776961300710,34.48,78323.28,3.6,0.48081,0.00015,31.21627]
[1776961300959,34.48,78345.8,3.6,0.48414,0.00015,31.23668]
[1776961301859,34.48,78345.8,3.6,0.48414,0.00015,31.23668]
[1776961301959,34.48,78345.8,3.6,0.48414,0.00015,31.23668]
[1776961302273,34.48,78345.8,3.6,0.48414,0.00015,31.23668]
[1776961302310,34.48,78347.76,3.6,0.48443,0.00015,31.23836]
[1776961303827,34.48,78349.05,3.6,0.48462,0.00015,31.23945]
[1776961307601,34.48,78348.41,3.6,0.48452,0.00015,31.2389]
[1776961308009,34.48,78340.0,3.6,0.48328,0.00015,31.23162]
[1776961308744,34.48,78340.0,3.6,0.48328,0.00015,31.23162]
[1776961310797,34.48,78345.98,3.6,0.48416,0.00015,31.23683]
[1776961313138,34.48,78343.89,3.6,0.48385,0.00015,31.23503]
[1776961314444,34.48,78346.06,3.6,0.48417,0.00015,31.2369]
[1776961320095,34.47,78346.27,3.6,0.4842,0.00015,31.23707]
[1776961325130,34.47,78345.75,3.6,0.48412,0.00015,31.23662]
[1776961326300,34.47,78345.75,3.6,0.48412,0.00015,31.23662]
[1776961326494,34.47,78345.52,3.6,0.48409,0.00015,31.23642]
[1776961326510,34.47,78345.52,3.6,0.48409,0.00015,31.23642]
[1776961326693,34.47,78345.52,3.6,0.48409,0.00015,31.23642]
[1776961326858,34.47,78345.52,3.6,0.48409,0.00015,31.23642]
[1776961327145,34.47,78326.29,3.6,0.48125,0.00015,31.2191]
[1776961327758,34.47,78326.29,3.6,0.48125,0.00015,31.2191]
[1776961328151,34.47,78330.08,3.6,0.48181,0.00015,31.22264]
[1776961333187,34.47,78330.86,3.6,0.48193,0.00015,31.22336]
[1776961334367,34.47,78330.86,3.6,0.48193,0.00015,31.22336]
[1776961337215,34.47,78338.0,3.6,0.48298,0.00015,31.22984]
[1776961342250,34.47,78332.14,3.6,0.48212,0.00015,31.22454]
[1776961344909,34.47,78332.63,3.6,0.48219,0.00015,31.22499]
[1776961345266,34.47,78332.63,3.6,0.48219,0.00015,31.22499]
[1776961345272,34.48,78345.02,3.6,0.48402,0.00015,31.236]
[1776961346279,34.47,78354.31,3.6,0.48539,0.00015,31.24382]
[1776961347564,34.47,78357.48,3.6,0.48586,0.00015,31.24641]
[1776961348426,34.47,78357.48,3.6,0.48586,0.00015,31.24641]
[1776961349163,34.47,78363.92,3.6,0.48681,0.00015,31.25153]
[1776961354980,34.48,78357.24,3.6,0.48582,0.00015,31.24324]
[1776961355345,34.48,78350.01,3.6,0.48475,0.00015,31.23727]
[1776961360380,34.47,78348.94,3.6,0.48459,0.00015,31.23636]
[1776961360812,34.47,78348.94,3.6,0.48459,0.00015,31.23636]
[1776961361709,34.47,78350.61,3.6,0.48484,0.00015,31.23777]
[1776961363297,34.47,78355.31,3.6,0.48553,0.00015,31.24166]
[1776961365415,34.47,78340.15,3.6,0.48329,0.00015,31.22876]
[1776961367832,34.47,78343.32,3.6,0.48376,0.00015,31.23154]
[1776961372332,34.47,78343.02,3.6,0.48372,0.00015,31.23128]
[1776961373253,34.47,78347.89,3.6,0.48444,0.00015,31.23547]
[1776961373471,34.47,78359.04,3.6,0.48608,0.00015,31.24468]
[1776961378506,34.47,78349.53,3.6,0.48468,0.00015,31.23686]
[1776961383541,34.47,78354.49,3.6,0.48541,0.00015,31.24098]
[1776961385623,34.47,78358.93,3.6,0.48606,0.00015,31.24459]
[1776961385661,34.47,78358.93,3.6,0.48606,0.00015,31.24459]
[1776961385762,34.47,78365.24,3.6,0.487,0.00015,31.24957]
[1776961388440,34.47,78369.25,3.6,0.48759,0.00015,31.25265]
[1776961388491,34.47,78369.25,3.6,0.48759,0.00015,31.25265]
[1776961390088,34.47,78373.9,3.6,0.48827,0.00015,31.25613]
[1776961395625,34.47,78376.74,3.6,0.48869,0.00015,31.25821]
[1776961401243,34.47,78375.96,3.6,0.48858,0.00015,31.25764]
[1776961402952,34.47,78373.45,3.6,0.48821,0.00015,31.2558]
[1776961403020,34.47,78364.61,3.6,0.48691,0.00015,31.24909]
[1776961403912,34.47,78364.61,3.6,0.48691,0.00015,31.24909]
[1776961408437,34.47,78368.77,3.6,0.48752,0.00015,31.25229]
[1776961408487,34.47,78368.73,3.6,0.48751,0.00015,31.25226]
[1776961409376,34.47,78368.73,3.6,0.48751,0.00015,31.25226]
[1776961411228,34.47,78374.52,3.6,0.48837,0.00015,31.25659]
[1776961414327,34.48,78378.49,3.6,0.48895,0.00015,31.2565]
[1776961416020,34.47,78387.27,3.6,0.49025,0.00015,31.26265]
[1776961421807,34.47,78385.26,3.6,0.48995,0.00015,31.26127]
[1776961426842,34.46,78384.19,3.6,0.48979,0.00015,31.26052]
[1776961431877,34.46,78387.3,3.6,0.49024,0.00015,31.26265]
[1776961436308,34.46,78387.84,3.6,0.49032,0.00015,31.26302]
[1776961436642,34.46,78387.92,3.6,0.49033,0.00015,31.26307]
[1776961436873,34.46,78387.92,3.6,0.49033,0.00015,31.26307]
[1776961436895,34.46,78387.92,3.6,0.49033,0.00015,31.26307]
[1776961437360,34.46,78401.4,3.6,0.49232,0.00015,31.27184]
[1776961437629,34.46,78401.4,3.6,0.49232,0.00015,31.27184]
[1776961437791,34.46,78401.4,3.6,0.49232,0.00015,31.27184]
[1776961437922,34.46,78411.63,3.6,0.49383,0.00015,31.27798]
[1776961438771,34.46,78411.63,3.6,0.49383,0.00015,31.27798]
[1776961442957,34.46,78420.92,3.6,0.4952,0.00015,31.28316]
[1776961444323,34.46,78420.92,3.6,0.4952,0.00015,31.28316]
[1776961450006,34.46,78416.53,3.6,0.49455,0.00015,31.28076]
[1776961455043,34.45,78414.34,3.6,0.49423,0.00015,31.27953]
[1776961457381,34.45,78412.59,3.6,0.49397,0.00015,31.27853]
[1776961458064,34.46,78404.52,3.6,0.49278,0.00015,31.27376]
[1776961459743,34.46,78401.53,3.6,0.49234,0.00015,31.27192]
[1776961463599,34.46,78402.97,3.6,0.49255,0.00015,31.27281]
[1776961467062,34.46,78404.57,3.6,0.49279,0.00015,31.27379]
[1776961468003,34.46,78408.61,3.6,0.49339,0.00015,31.27621]
[1776961468467,34.46,78408.61,3.6,0.49339,0.00015,31.27621]
[1776961468544,34.46,78408.61,3.6,0.49339,0.00015,31.27621]
[1776961468574,34.46,78418.57,3.6,0.49486,0.00015,31.28188]
[1776961468696,34.46,78418.57,3.6,0.49486,0.00015,31.28188]
[1776961469009,34.46,78418.57,3.6,0.49486,0.00015,31.28188]
[1776961469157,34.46,78418.57,3.6,0.49486,0.00015,31.28188]
[1776961475182,34.46,78416.44,3.6,0.49454,0.00015,31.27773]
[1776961480218,34.46,78418.44,3.6,0.49484,0.00015,31.27883]
[1776961481799,34.46,78418.5,3.6,0.49484,0.00015,31.27887]
[1776961482945,34.46,78419.54,3.6,0.495,0.00015,31.27943]
[1776961482999,34.46,78419.54,3.6,0.495,0.00015,31.27943]
[1776961494317,34.45,78417.38,3.6,0.49468,0.00015,31.27825]
[1776961499352,34.45,78419.04,3.6,0.49492,0.00015,31.27916]
[1776961504394,34.45,78420.31,3.6,0.49511,0.00015,31.27985]
[1776961507268,34.45,78420.39,3.6,0.49512,0.00015,31.27989]
[1776961509286,34.45,78430.47,3.6,0.49661,0.00015,31.28512]
[1776961511172,34.45,78428.92,3.6,0.49638,0.00015,31.28435]
[1776961516141,34.45,78427.39,3.6,0.49616,0.00015,31.28357]
[1776961516480,34.45,78435.17,3.6,0.4973,0.00015,31.28741]
[1776961521515,34.45,78439.18,3.6,0.49789,0.00015,31.28929]
[1776961525104,34.45,78440.02,3.6,0.49802,0.00015,31.28968]
[1776961526557,34.45,78444.66,3.6,0.4987,0.00015,31.29175]
[1776961526957,34.45,78447.28,3.6,0.49909,0.00015,31.29288]
[1776961532048,34.45,78449.04,3.6,0.49935,0.00015,31.29064]
[1776961532135,34.45,78449.04,3.6,0.49935,0.00015,31.29064]
[1776961534606,34.45,78441.96,3.6,0.4983,0.00015,31.28758]
[1776961539641,34.45,78440.7,3.6,0.49812,0.00015,31.28701]
[1776961543084,34.45,78446.51,3.6,0.49897,0.00015,31.28957]
[1776961543255,34.45,78446.51,3.6,0.49897,0.00015,31.28957]
[1776961543273,34.45,78446.51,3.6,0.49897,0.00015,31.28957]
[1776961543474,34.45,78446.51,3.6,0.49897,0.00015,31.28957]
[1776961543669,34.45,78461.68,3.6,0.50121,0.00015,31.29558]
[1776961543710,34.45,78461.68,3.6,0.50121,0.00015,31.29558]
[1776961543824,34.45,78461.68,3.6,0.50121,0.00015,31.29558]
[1776961543978,34.45,78461.68,3.6,0.50121,0.00015,31.29558]
[1776961544676,34.45,78468.47,3.6,0.50222,0.00015,31.29795]
[1776961545766,34.45,78468.47,3.6,0.50222,0.00015,31.29795]
[1776961545886,34.45,78470.75,3.6,0.50255,0.00015,31.2987]
[1776961547518,34.45,78470.75,3.6,0.50255,0.00015,31.2987]
[1776961547543,34.45,78470.75,3.6,0.50255,0.00015,31.2987]
[1776961547632,34.44,78469.82,3.6,0.50241,0.00015,31.2984]
[1776961551952,34.44,78463.6,3.6,0.5015,0.00015,31.29627]
[1776961553170,34.44,78461.39,3.6,0.50117,0.00015,31.29548]
[1776961557678,34.44,78467.35,3.6,0.50205,0.00015,31.29758]
[1776961560873,34.43,78468.86,3.6,0.50227,0.00015,31.29808]
[1776961561083,34.43,78468.86,3.6,0.50227,0.00015,31.29808]
[1776961561405,34.43,78468.86,3.6,0.50227,0.00015,31.29808]
[1776961563371,34.43,78475.5,3.6,0.50325,0.00015,31.3002]
[1776961566360,34.43,78473.93,3.6,0.50302,0.00015,31.29972]
[1776961567102,34.42,78473.93,3.6,0.50302,0.00015,31.29972]
[1776961567157,34.42,78473.93,3.6,0.50302,0.00015,31.29972]
[1776961567482,34.42,78473.93,3.6,0.50302,0.00015,31.29972]
[1776961569760,34.42,78470.33,3.6,0.50248,0.00015,31.29857]
[1776961570823,34.42,78467.4,3.6,0.50205,0.00015,31.29759]
[1776961570870,34.42,78460.72,3.6,0.50106,0.00015,31.29523]
[1776961575589,34.42,78463.04,3.6,0.5014,0.00015,31.29607]
[1776961575690,34.42,78461.98,3.6,0.50125,0.00015,31.29569]
[1776961576116,34.42,78461.98,3.6,0.50125,0.00015,31.29569]
[1776961580700,34.41,78459.65,3.6,0.5009,0.00015,31.29484]
[1776961581668,34.41,78459.59,3.6,0.50089,0.00015,31.29481]
[1776961581691,34.41,78459.59,3.6,0.50089,0.00015,31.29481]
[1776961581938,34.41,78451.22,3.6,0.49966,0.00015,31.29154]
[1776961583019,34.41,78451.22,3.6,0.49966,0.00015,31.29154]
[1776961583120,34.41,78442.6,3.6,0.49838,0.00015,31.28786]
[1776961588986,34.41,78440.78,3.6,0.49811,0.00015,31.28704]
[1776961590227,34.41,78440.78,3.6,0.49811,0.00015,31.28704]
[1776961590795,34.41,78440.9,3.6,0.49813,0.00015,31.28709]
[1776961594733,34.41,78435.04,3.6,0.49726,0.00015,31.28139]
[1776961597076,34.41,78442.0,3.6,0.49829,0.00015,31.28461]
[1776961597731,34.41,78442.0,3.6,0.49829,0.00015,31.28461]
[1776961600067,34.41,78431.76,3.6,0.49678,0.00015,31.27979]
[1776961602478,34.41,78432.61,3.6,0.4969,0.00015,31.28021]
[1776961604096,34.41,78447.49,3.6,0.4991,0.00015,31.28701]
[1776961609130,34.41,78455.69,3.6,0.50031,0.00015,31.29035]
[1776961613433,34.41,78452.95,3.6,0.49991,0.00015,31.28926]
[1776961614581,34.41,78453.63,3.6,0.50001,0.00015,31.28954]
[1776961614645,34.41,78443.59,3.6,0.49852,0.00015,31.28532]
[1776961620349,34.41,78439.99,3.6,0.49799,0.00015,31.2837]
[1776961621215,34.41,78447.41,3.6,0.49909,0.00015,31.28697]
[1776961626250,34.41,78449.86,3.6,0.49945,0.00015,31.288]
[1776961629271,34.41,78441.04,3.6,0.49815,0.00015,31.28418]
[1776961632815,34.41,78444.84,3.6,0.49871,0.00015,31.28587]
[1776961633277,34.41,78444.84,3.6,0.49871,0.00015,31.28587]
[1776961633407,34.41,78444.84,3.6,0.49871,0.00015,31.28587]
[1776961633442,34.41,78459.09,3.6,0.50082,0.00015,31.29165]
[1776961633964,34.41,78459.09,3.6,0.50082,0.00015,31.29165]
[1776961634727,34.41,78459.09,3.6,0.50082,0.00015,31.29165]
[1776961634306,34.41,78466.0,3.6,0.50184,0.00015,31.29414]
[1776961637999,34.4,78467.67,3.6,0.50208,0.00015,31.29471]
[1776961642087,34.4,78459.81,3.6,0.50092,0.00015,31.29192]
[1776961645165,34.4,78459.06,3.6,0.50081,0.00015,31.29164]
[1776961649411,34.39,78451.34,3.6,0.49966,0.00015,31.28861]
[1776961654446,34.39,78458.08,3.6,0.50066,0.00015,31.28829]
[1776961659481,34.38,78455.81,3.6,0.50032,0.00015,31.28742]
[1776961660076,34.38,78455.81,3.6,0.50032,0.00015,31.28742]
[1776961660488,34.38,78449.51,3.6,0.49939,0.00015,31.28488]
[1776961660806,34.38,78449.51,3.6,0.49939,0.00015,31.28488]
[1776961662537,34.38,78444.86,3.6,0.4987,0.00015,31.28289]
[1776961664132,34.38,78445.53,3.6,0.4988,0.00015,31.28319]
[1776961669621,34.39,78442.77,3.6,0.49839,0.00015,31.28197]
[1776961675442,34.39,78438.86,3.6,0.49781,0.00015,31.2802]
[1776961680628,34.39,78438.18,3.6,0.49771,0.00015,31.27988]
[1776961682588,34.39,78438.13,3.6,0.49771,0.00015,31.27986]
[1776961684557,34.39,78434.73,3.6,0.4972,0.00015,31.27825]
[1776961684656,34.39,78426.65,3.6,0.49601,0.00015,31.27423]
[1776961685408,34.39,78426.65,3.6,0.49601,0.00015,31.27423]
[1776961685529,34.39,78426.65,3.6,0.49601,0.00015,31.27423]
[1776961685663,34.39,78419.9,3.6,0.49501,0.00015,31.27066]
[1776961685989,34.39,78419.9,3.6,0.49501,0.00015,31.27066]
[1776961686115,34.39,78419.9,3.6,0.49501,0.00015,31.27066]
[1776961686328,34.39,78419.9,3.6,0.49501,0.00015,31.27066]
[1776961686670,34.39,78409.28,3.6,0.49344,0.00015,31.26464]
[1776961687240,34.39,78409.28,3.6,0.49344,0.00015,31.26464]
[1776961687413,34.39,78409.28,3.6,0.49344,0.00015,31.26464]
[1776961687677,34.39,78403.51,3.6,0.49258,0.00015,31.26117]
[1776961692712,34.39,78402.97,3.6,0.4925,0.00015,31.26084]
[1776961693588,34.39,78402.97,3.6,0.4925,0.00015,31.26084]
[1776961693599,34.39,78402.97,3.6,0.4925,0.00015,31.26084]
[1776961693981,34.39,78399.9,3.6,0.49205,0.00015,31.25892]
[1776961696810,34.39,78396.76,3.6,0.49159,0.00015,31.25692]
[1776961696812,34.39,78396.76,3.6,0.49159,0.00015,31.25692]
[1776961697748,34.39,78396.06,3.6,0.49148,0.00015,31.25647]
[1776961699058,34.39,78400.47,3.6,0.49214,0.00015,31.25928]
[1776961699761,34.39,78408.96,3.6,0.49339,0.00015,31.26446]
[1776961700925,34.39,78406.93,3.6,0.49309,0.00015,31.26325]
[1776961701774,34.39,78405.83,3.6,0.49293,0.00015,31.26259]
[1776961706810,34.4,78402.1,3.6,0.49238,0.00015,31.2603]
[1776961709194,34.4,78401.8,3.6,0.49234,0.00015,31.26012]
[1776961709831,34.4,78399.52,3.6,0.492,0.00015,31.25869]
[1776961710507,34.4,78399.52,3.6,0.492,0.00015,31.25869]
[1776961710564,34.4,78399.52,3.6,0.492,0.00015,31.25869]
[1776961710838,34.4,78395.24,3.6,0.49136,0.00015,31.25595]
[1776961711056,34.4,78395.24,3.6,0.49136,0.00015,31.25595]
[1776961713968,34.4,78391.65,3.6,0.49083,0.00015,31.25061]
[1776961714009,34.4,78391.65,3.6,0.49083,0.00015,31.25061]
[1776961718444,34.4,78386.58,3.6,0.49008,0.00015,31.24718]
[1776961720399,34.4,78383.89,3.6,0.48968,0.00015,31.24532]
[1776961721607,34.4,78384.71,3.6,0.4898,0.00015,31.24589]
[1776961723681,34.4,78387.99,3.6,0.49029,0.00015,31.24815]
[1776961723782,34.39,78388.36,3.6,0.49034,0.00015,31.24839]
[1776961724658,34.39,78388.36,3.6,0.49034,0.00015,31.24839]
[1776961725937,34.39,78387.67,3.6,0.49024,0.00015,31.24792]
[1776961725955,34.39,78387.67,3.6,0.49024,0.00015,31.24792]
[1776961726202,34.39,78387.67,3.6,0.49024,0.00015,31.24792]
[1776961726218,34.39,78387.67,3.6,0.49024,0.00015,31.24792]
[1776961726251,34.39,78387.67,3.6,0.49024,0.00015,31.24792]
[1776961727082,34.39,78389.82,3.6,0.49056,0.00015,31.24938]
[1776961727411,34.39,78375.51,3.6,0.48844,0.00015,31.2393]
[1776961728975,34.39,78384.21,3.6,0.48973,0.00015,31.24553]
[1776961730083,34.39,78384.21,3.6,0.48973,0.00015,31.24553]
[1776961731269,34.39,78386.67,3.6,0.49009,0.00015,31.24723]
[1776961731289,34.39,78386.67,3.6,0.49009,0.00015,31.24723]
[1776961732804,34.39,78384.59,3.6,0.48978,0.00015,31.24579]
[1776961736693,34.38,78376.99,3.6,0.48865,0.00015,31.24037]
[1776961742066,34.37,78377.74,3.6,0.48876,0.00015,31.2409]
[1776961747101,34.37,78378.63,3.6,0.48888,0.00015,31.24154]
[1776961752342,34.36,78378.8,3.6,0.48891,0.00015,31.24165]
[1776961752492,34.36,78378.8,3.6,0.48891,0.00015,31.24165]
[1776961752553,34.36,78378.8,3.6,0.48891,0.00015,31.24165]
[1776961752594,34.36,78378.8,3.6,0.48891,0.00015,31.24165]
[1776961753595,34.36,78377.31,3.6,0.48868,0.00015,31.24057]
[1776961753696,34.36,78368.66,3.6,0.4874,0.00015,31.23412]
[1776961757171,34.37,78359.91,3.6,0.48611,0.00015,31.22727]
[1776961762206,34.37,78361.58,3.6,0.48636,0.00015,31.22861]
[1776961766234,34.37,78354.07,3.6,0.48525,0.00015,31.22252]
[1776961771269,34.37,78357.2,3.6,0.48571,0.00015,31.22211]
[1776961775365,34.37,78358.29,3.6,0.48587,0.00015,31.223]
[1776961781339,34.38,78357.95,3.6,0.48582,0.00015,31.22273]
[1776961784500,34.38,78355.45,3.6,0.48545,0.00015,31.22069]
[1776961786170,34.38,78352.89,3.6,0.48508,0.00015,31.21857]
[1776961786447,34.38,78352.89,3.6,0.48508,0.00015,31.21857]
[1776961786469,34.38,78352.89,3.6,0.48508,0.00015,31.21857]
[1776961786489,34.38,78352.89,3.6,0.48508,0.00015,31.21857]
[1776961786574,34.38,78352.89,3.6,0.48508,0.00015,31.21857]
[1776961787069,34.38,78346.55,3.6,0.48414,0.00015,31.21321]
[1776961787097,34.38,78346.55,3.6,0.48414,0.00015,31.21321]
[1776961787618,34.38,78346.55,3.6,0.48414,0.00015,31.21321]
[1776961787635,34.38,78336.32,3.6,0.48262,0.00015,31.20419]
[1776961788108,34.38,78336.32,3.6,0.48262,0.00015,31.20419]
[1776961793423,34.38,78342.03,3.6,0.48347,0.00015,31.20928]
[1776961794933,34.38,78342.03,3.6,0.48347,0.00015,31.20928]
[1776961795857,34.38,78341.87,3.6,0.48344,0.00015,31.20914]
[1776961795923,34.38,78341.87,3.6,0.48344,0.00015,31.20914]
[1776961796435,34.38,78339.55,3.6,0.4831,0.00015,31.20709]
[1776961796609,34.38,78332.41,3.6,0.48204,0.00015,31.20063]
[1776961802486,34.38,78326.76,3.6,0.48121,0.00015,31.19536]
[1776961804744,34.38,78327.29,3.6,0.48129,0.00015,31.19586]
[1776961804942,34.38,78327.29,3.6,0.48129,0.00015,31.19586]
[1776961805461,34.38,78327.26,3.6,0.48128,0.00015,31.19584]
[1776961805545,34.38,78327.26,3.6,0.48128,0.00015,31.19584]
[1776961805572,34.38,78327.26,3.6,0.48128,0.00015,31.19584]
[1776961805642,34.38,78327.26,3.6,0.48128,0.00015,31.19584]
[1776961805877,34.38,78322.68,3.6,0.48061,0.00015,31.19148]
[1776961806413,34.38,78322.68,3.6,0.48061,0.00015,31.19148]
[1776961806519,34.38,78322.68,3.6,0.48061,0.00015,31.19148]
[1776961806528,34.38,78322.68,3.6,0.48061,0.00015,31.19148]
[1776961806906,34.38,78315.63,3.6,0.47956,0.00015,31.18459]
[1776961810874,34.38,78317.01,3.6,0.47976,0.00015,31.18595]
[1776961810938,34.38,78317.01,3.6,0.47976,0.00015,31.18595]
[1776961810967,34.38,78316.53,3.6,0.47969,0.00015,31.18547]
[1776961811789,34.38,78316.53,3.6,0.47969,0.00015,31.18547]
[1776961811885,34.38,78309.38,3.6,0.47863,0.00015,31.17829]
[1776961814691,34.38,78309.57,3.6,0.47866,0.00015,31.17848]
[1776961814753,34.38,78309.57,3.6,0.47866,0.00015,31.17848]
[1776961814845,34.37,78309.14,3.6,0.47859,0.00015,31.17804]
[1776961816768,34.37,78309.37,3.6,0.47863,0.00015,31.17827]
[1776961816805,34.37,78309.37,3.6,0.47863,0.00015,31.17827]
[1776961818552,34.37,78311.65,3.6,0.47897,0.00015,31.18058]
[1776961819063,34.37,78317.76,3.6,0.47987,0.00015,31.18667]
[1776961824641,34.37,78321.09,3.6,0.48036,0.00015,31.18992]
[1776961825058,34.37,78321.09,3.6,0.48036,0.00015,31.18992]
[1776961830683,34.37,78315.95,3.6,0.4796,0.00015,31.18488]
[1776961834057,34.37,78316.02,3.6,0.47961,0.00015,31.18197]
[1776961836336,34.37,78322.24,3.6,0.48053,0.00015,31.18805]
[1776961836359,34.37,78322.24,3.6,0.48053,0.00015,31.18805]
[1776961836725,34.37,78327.12,3.6,0.48125,0.00015,31.1927]
[1776961838797,34.37,78326.48,3.6,0.48116,0.00015,31.1921]
[1776961838883,34.37,78333.33,3.6,0.48217,0.00015,31.19848]
[1776961839025,34.37,78333.33,3.6,0.48217,0.00015,31.19848]
[1776961839072,34.37,78333.33,3.6,0.48217,0.00015,31.19848]
[1776961839748,34.37,78346.64,3.6,0.48415,0.00015,31.2103]
[1776961841348,34.37,78345.26,3.6,0.48394,0.00015,31.20911]
[1776961842601,34.37,78348.05,3.6,0.48435,0.00015,31.21151]
[1776961843291,34.37,78345.63,3.6,0.484,0.00015,31.20943]
[1776961849018,34.38,78349.49,3.6,0.48457,0.00015,31.21273]
[1776961849192,34.38,78349.49,3.6,0.48457,0.00015,31.21273]
[1776961853063,34.38,78350.75,3.6,0.48476,0.00015,31.2138]
[1776961853402,34.38,78350.75,3.6,0.48476,0.00015,31.2138]
[1776961853846,34.38,78360.05,3.6,0.48613,0.00015,31.22144]
[1776961858881,34.38,78363.31,3.6,0.48662,0.00015,31.22404]
[1776961860264,34.38,78366.38,3.6,0.48708,0.00015,31.22644]
[1776961861135,34.38,78368.92,3.6,0.48745,0.00015,31.22839]
[1776961861676,34.38,78368.92,3.6,0.48745,0.00015,31.22839]
[1776961861708,34.38,78368.92,3.6,0.48745,0.00015,31.22839]
[1776961861921,34.38,78368.92,3.6,0.48745,0.00015,31.22839]
[1776961861970,34.38,78375.41,3.6,0.48841,0.00015,31.23326]
[1776961862255,34.38,78375.41,3.6,0.48841,0.00015,31.23326]
[1776961862909,34.38,78387.2,3.6,0.49016,0.00015,31.24163]
[1776961863746,34.38,78387.2,3.6,0.49016,0.00015,31.24163]
[1776961864370,34.38,78385.88,3.6,0.48996,0.00015,31.24072]
[1776961864623,34.38,78385.88,3.6,0.48996,0.00015,31.24072]
[1776961865153,34.38,78392.24,3.6,0.4909,0.00015,31.24502]
[1776961865366,34.38,78392.24,3.6,0.4909,0.00015,31.24502]
[1776961865929,34.38,78394.89,3.6,0.4913,0.00015,31.24676]
[1776961870956,34.38,78400.06,3.6,0.49206,0.00015,31.25008]
[1776961872568,34.38,78404.58,3.6,0.49273,0.00015,31.25288]
[1776961878014,34.39,78402.44,3.6,0.49242,0.00015,31.25157]
[1776961880249,34.39,78406.6,3.6,0.49304,0.00015,31.25411]
[1776961881034,34.39,78414.49,3.6,0.4942,0.00015,31.25872]
[1776961886070,34.39,78413.8,3.6,0.4941,0.00015,31.25832]
[1776961889262,34.39,78416.8,3.6,0.49455,0.00015,31.26002]
[1776961890098,34.39,78423.81,3.6,0.49558,0.00015,31.26382]
[1776961894125,34.39,78415.49,3.6,0.49435,0.00015,31.2563]
[1776961895133,34.39,78408.62,3.6,0.49333,0.00015,31.25233]
[1776961899569,34.39,78411.0,3.6,0.49369,0.00015,31.25373]
[1776961905869,34.39,78411.83,3.6,0.49381,0.00015,31.25422]
[1776961906218,34.39,78415.67,3.6,0.49438,0.00015,31.25641]
[1776961906734,34.39,78415.67,3.6,0.49438,0.00015,31.25641]
[1776961906766,34.39,78422.51,3.6,0.49539,0.00015,31.26015]
[1776961912252,34.4,78423.56,3.6,0.49555,0.00015,31.26071]
[1776961917288,34.4,78420.34,3.6,0.49507,0.00015,31.25898]
[1776961919889,34.4,78420.44,3.6,0.49509,0.00015,31.25904]
[1776961920240,34.4,78421.3,3.6,0.49521,0.00015,31.2595]
[1776961925342,34.4,78410.72,3.6,0.49365,0.00015,31.25357]
[1776961928505,34.4,78409.13,3.6,0.49341,0.00015,31.25264]
[1776961928774,34.4,78409.13,3.6,0.49341,0.00015,31.25264]
[1776961928813,34.4,78409.13,3.6,0.49341,0.00015,31.25264]
[1776961928967,34.4,78409.13,3.6,0.49341,0.00015,31.25264]
[1776961929021,34.4,78409.13,3.6,0.49341,0.00015,31.25264]
[1776961929059,34.4,78409.13,3.6,0.49341,0.00015,31.25264]
[1776961929026,34.4,78408.81,3.6,0.49337,0.00015,31.25245]
[1776961929371,34.4,78391.3,3.6,0.49077,0.00015,31.24144]
[1776961930143,34.4,78391.3,3.6,0.49077,0.00015,31.24144]
[1776961930562,34.4,78391.3,3.6,0.49077,0.00015,31.24144]
[1776961930582,34.4,78391.3,3.6,0.49077,0.00015,31.24144]
[1776961930881,34.4,78391.3,3.6,0.49077,0.00015,31.24144]
[1776961930982,34.4,78385.01,3.6,0.48984,0.00015,31.23716]
[1776961931112,34.4,78385.01,3.6,0.48984,0.00015,31.23716]
[1776961936575,34.39,78378.11,3.6,0.48882,0.00015,31.23226]
[1776961940272,34.39,78377.79,3.6,0.48877,0.00015,31.23202]
[1776961940277,34.39,78377.79,3.6,0.48877,0.00015,31.23202]
[1776961942378,34.38,78380.05,3.6,0.4891,0.00015,31.23364]
[1776961945560,34.38,78379.28,3.6,0.48898,0.00015,31.23309]
[1776961945572,34.38,78379.28,3.6,0.48898,0.00015,31.23309]
[1776961945655,34.38,78379.31,3.6,0.48899,0.00015,31.23311]
[1776961949596,34.38,78385.77,3.6,0.48994,0.00015,31.23766]
[1776961952299,34.37,78393.85,3.6,0.49113,0.00015,31.24012]
[1776961954102,34.37,78394.06,3.6,0.49116,0.00015,31.24025]
[1776961954428,34.37,78394.03,3.6,0.49116,0.00015,31.24023]
[1776961955790,34.37,78395.91,3.6,0.49144,0.00015,31.24146]
[1776961959468,34.37,78400.15,3.6,0.49206,0.00015,31.24416]
[1776961964638,34.37,78393.88,3.6,0.49113,0.00015,31.24013]
[1776961965795,34.37,78393.88,3.6,0.49113,0.00015,31.24013]
[1776961967947,34.36,78395.23,3.6,0.49133,0.00015,31.24101]
[1776961967998,34.36,78395.23,3.6,0.49133,0.00015,31.24101]
[1776961968031,34.36,78395.02,3.6,0.4913,0.00015,31.24087]
[1776961968525,34.36,78395.02,3.6,0.4913,0.00015,31.24087]
[1776961968694,34.36,78395.02,3.6,0.4913,0.00015,31.24087]
[1776961968715,34.36,78385.9,3.6,0.48995,0.00015,31.23474]
[1776961969595,34.36,78385.9,3.6,0.48995,0.00015,31.23474]
[1776961973525,34.36,78387.09,3.6,0.49012,0.00015,31.23556]
[1776961973701,34.36,78389.9,3.6,0.49054,0.00015,31.23747]
[1776961974208,34.36,78389.9,3.6,0.49054,0.00015,31.23747]
[1776961976410,34.35,78395.58,3.6,0.49138,0.00015,31.24122]
[1776961980952,34.35,78390.41,3.6,0.49061,0.00015,31.2378]
[1776961981253,34.35,78390.55,3.6,0.49063,0.00015,31.23789]
[1776961986794,34.34,78386.5,3.6,0.49002,0.00015,31.23513]
[1776961988447,34.34,78389.3,3.6,0.49044,0.00015,31.23704]
[1776961988622,34.34,78389.3,3.6,0.49044,0.00015,31.23704]
[1776961988916,34.34,78400.16,3.6,0.49205,0.00015,31.24414]
[1776961989615,34.34,78400.16,3.6,0.49205,0.00015,31.24414]
[1776961989815,34.34,78407.74,3.6,0.49317,0.00015,31.24879]
[1776961993057,34.34,78408.22,3.6,0.49324,0.00015,31.24907]
[1776961993086,34.34,78408.22,3.6,0.49324,0.00015,31.24907]
[1776961997916,34.33,78403.47,3.6,0.49253,0.00015,31.2462]
[1776961997921,34.33,78403.47,3.6,0.49253,0.00015,31.2462]
[1776961998026,34.33,78403.47,3.6,0.49253,0.00015,31.2462]
[1776961998059,34.33,78403.47,3.6,0.49253,0.00015,31.2462]
[1776961998115,34.33,78403.07,3.6,0.49247,0.00015,31.24595]
[1776961998778,34.33,78403.07,3.6,0.49247,0.00015,31.24595]
[1776961999092,34.33,78403.07,3.6,0.49247,0.00015,31.24595]
[1776961998879,34.33,78394.88,3.6,0.49126,0.00015,31.24074]
[1776962003914,34.33,78395.34,3.6,0.49133,0.00015,31.24104]
[1776962007876,34.33,78395.23,3.6,0.49131,0.00015,31.24097]
[1776962007942,34.33,78395.04,3.6,0.49128,0.00015,31.24084]
[1776962010043,34.33,78398.36,3.6,0.49177,0.00015,31.24298]
[1776962010060,34.33,78398.36,3.6,0.49177,0.00015,31.24298]
[1776962010106,34.33,78398.36,3.6,0.49177,0.00015,31.24298]
[1776962010172,34.32,78406.06,3.6,0.49291,0.00015,31.24777]
[1776962016000,34.32,78410.27,3.6,0.49353,0.00015,31.2473]
[1776962021034,34.32,78412.19,3.6,0.49382,0.00015,31.24841]
[1776962022734,34.32,78413.09,3.6,0.49395,0.00015,31.24893]
[1776962023188,34.32,78413.09,3.6,0.49395,0.00015,31.24893]
[1776962023049,34.32,78417.17,3.6,0.49456,0.00015,31.25124]
[1776962024017,34.32,78417.17,3.6,0.49456,0.00015,31.25124]
[1776962024575,34.32,78420.67,3.6,0.49508,0.00015,31.25316]
[1776962025063,34.32,78429.54,3.6,0.49639,0.00015,31.2578]
[1776962026798,34.32,78432.1,3.6,0.49677,0.00015,31.25908]
[1776962027447,34.32,78432.11,3.6,0.49677,0.00015,31.25908]
[1776962029025,34.32,78432.8,3.6,0.49688,0.00015,31.25942]
[1776962034126,34.32,78434.0,3.6,0.49705,0.00015,31.26001]
[1776962036643,34.33,78434.97,3.6,0.4972,0.00015,31.26047]
[1776962042182,34.33,78435.73,3.6,0.49731,0.00015,31.26084]
[1776962046379,34.33,78433.94,3.6,0.49705,0.00015,31.25998]
[1776962047648,34.33,78435.57,3.6,0.49729,0.00015,31.26076]
[1776962049868,34.33,78432.08,3.6,0.49677,0.00015,31.25907]
[1776962050684,34.33,78432.68,3.6,0.49686,0.00015,31.25936]
[1776962050700,34.33,78440.09,3.6,0.49796,0.00015,31.26288]
[1776962052812,34.33,78444.26,3.6,0.49858,0.00015,31.26475]
[1776962057404,34.33,78439.42,3.6,0.49786,0.00015,31.26257]
[1776962058326,34.33,78438.82,3.6,0.49777,0.00015,31.26229]
[1776962063123,34.33,78435.3,3.6,0.49725,0.00015,31.26063]
[1776962063132,34.33,78435.3,3.6,0.49725,0.00015,31.26063]
[1776962068364,34.33,78437.82,3.6,0.49763,0.00015,31.26183]
[1776962071351,34.34,78436.28,3.6,0.4974,0.00015,31.2611]
[1776962072233,34.34,78436.28,3.6,0.4974,0.00015,31.2611]
[1776962080056,34.34,78435.47,3.6,0.49728,0.00015,31.25774]
[1776962085490,34.34,78440.44,3.6,0.49802,0.00015,31.26006]
[1776962090247,34.35,78440.85,3.6,0.49808,0.00015,31.26025]
[1776962091532,34.35,78453.02,3.6,0.49988,0.00015,31.26546]
[1776962097322,34.34,78457.24,3.6,0.50051,0.00015,31.26711]
[1776962097807,34.34,78455.7,3.6,0.50028,0.00015,31.26652]
[1776962099269,34.34,78455.6,3.6,0.50026,0.00015,31.26648]
[1776962099624,34.34,78453.82,3.6,0.5,0.00015,31.26578]
[1776962105166,34.34,78454.92,3.6,0.50016,0.00015,31.26621]
[1776962105447,34.34,78456.92,3.6,0.50046,0.00015,31.26699]
[1776962106316,34.34,78456.92,3.6,0.50046,0.00015,31.26699]
[1776962115700,34.33,78458.93,3.6,0.50075,0.00015,31.26776]
[1776962116887,34.33,78458.93,3.6,0.50075,0.00015,31.26776]
[1776962117414,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962117440,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962117454,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962117467,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962117541,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962118041,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962118053,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962118114,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962118117,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962118163,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962118272,34.32,78459.69,3.6,0.50086,0.00015,31.26804]
[1776962118255,34.32,78467.99,3.6,0.50209,0.00015,31.27099]
[1776962118678,34.32,78467.99,3.6,0.50209,0.00015,31.27099]
[1776962119028,34.32,78467.99,3.6,0.50209,0.00015,31.27099]
[1776962119029,34.32,78482.21,3.6,0.5042,0.00015,31.27536]
[1776962121074,34.33,78487.01,3.6,0.50491,0.00015,31.27663]
[1776962121080,34.33,78487.01,3.6,0.50491,0.00015,31.27663]
[1776962121191,34.33,78487.01,3.6,0.50491,0.00015,31.27663]
[1776962122750,34.33,78474.96,3.6,0.50313,0.00015,31.27324]
[1776962123726,34.33,78474.96,3.6,0.50313,0.00015,31.27324]
[1776962124057,34.33,78474.96,3.6,0.50313,0.00015,31.27324]
[1776962124091,34.33,78474.96,3.6,0.50313,0.00015,31.27324]
[1776962124286,34.33,78475.79,3.6,0.50325,0.00015,31.27349]
[1776962129550,34.33,78473.06,3.6,0.50285,0.00015,31.27265]
[1776962129772,34.33,78473.06,3.6,0.50285,0.00015,31.27265]
[1776962134834,34.32,78470.33,3.6,0.50244,0.00015,31.26879]
[1776962138640,34.32,78470.87,3.6,0.50252,0.00015,31.26897]
[1776962138662,34.32,78470.87,3.6,0.50252,0.00015,31.26897]
[1776962138808,34.32,78470.87,3.6,0.50252,0.00015,31.26897]
[1776962138876,34.32,78470.87,3.6,0.50252,0.00015,31.26897]
[1776962138946,34.32,78469.42,3.6,0.5023,0.00015,31.26849]
[1776962140316,34.32,78469.42,3.6,0.5023,0.00015,31.26849]
[1776962141083,34.32,78464.91,3.6,0.50163,0.00015,31.26695]
[1776962147314,34.31,78463.7,3.6,0.50145,0.00015,31.26653]
[1776962157194,34.3,78462.86,3.6,0.50133,0.00015,31.26623]
[1776962157250,34.3,78462.86,3.6,0.50133,0.00015,31.26623]
[1776962160299,34.3,78465.83,3.6,0.50176,0.00015,31.26728]
[1776962160364,34.3,78465.83,3.6,0.50176,0.00015,31.26728]
[1776962161019,34.3,78472.28,3.6,0.50272,0.00015,31.26942]
[1776962161934,34.3,78472.28,3.6,0.50272,0.00015,31.26942]
[1776962162758,34.3,78475.81,3.6,0.50325,0.00015,31.27052]
[1776962165792,34.3,78475.05,3.6,0.50313,0.00015,31.27029]
[1776962167279,34.3,78473.73,3.6,0.50294,0.00015,31.26988]
[1776962167519,34.3,78473.63,3.6,0.50292,0.00015,31.26985]
[1776962167520,34.3,78473.63,3.6,0.50292,0.00015,31.26985]
[1776962167568,34.3,78473.63,3.6,0.50292,0.00015,31.26985]
[1776962168515,34.3,78467.82,3.6,0.50206,0.00015,31.26796]
[1776962168677,34.3,78467.82,3.6,0.50206,0.00015,31.26796]
[1776962168680,34.3,78467.82,3.6,0.50206,0.00015,31.26796]
[1776962168916,34.3,78467.82,3.6,0.50206,0.00015,31.26796]
[1776962169131,34.3,78467.82,3.6,0.50206,0.00015,31.26796]
[1776962169402,34.3,78459.18,3.6,0.50078,0.00015,31.26487]
[1776962169564,34.3,78459.18,3.6,0.50078,0.00015,31.26487]
[1776962170082,34.3,78449.76,3.6,0.49938,0.00015,31.26114]
[1776962174679,34.3,78450.46,3.6,0.49948,0.00015,31.26143]
[1776962175474,34.3,78450.49,3.6,0.49949,0.00015,31.26144]
[1776962181161,34.29,78462.21,3.6,0.50122,0.00015,31.26599]
[1776962185091,34.29,78464.09,3.6,0.5015,0.00015,31.26667]
[1776962186067,34.29,78464.33,3.6,0.50154,0.00015,31.26675]
[1776962187101,34.29,78462.01,3.6,0.50119,0.00015,31.26592]
[1776962187111,34.29,78462.01,3.6,0.50119,0.00015,31.26592]
[1776962187132,34.29,78462.01,3.6,0.50119,0.00015,31.26592]
[1776962187205,34.29,78453.74,3.6,0.49997,0.00015,31.26276]
[1776962187551,34.29,78453.74,3.6,0.49997,0.00015,31.26276]
[1776962187869,34.29,78453.74,3.6,0.49997,0.00015,31.26276]
[1776962188212,34.29,78443.0,3.6,0.49837,0.00015,31.25822]
[1776962189053,34.29,78443.0,3.6,0.49837,0.00015,31.25822]
[1776962189476,34.29,78438.07,3.6,0.49764,0.00015,31.25597]
[1776962190969,34.29,78438.08,3.6,0.49764,0.00015,31.25598]
[1776962195101,34.29,78438.3,3.6,0.49767,0.00015,31.2531]
[1776962195613,34.29,78438.33,3.6,0.49768,0.00015,31.25311]
[1776962197132,34.29,78437.1,3.6,0.49749,0.00015,31.25254]
[1776962197275,34.29,78428.42,3.6,0.49621,0.00015,31.24828]
[1776962197617,34.29,78428.42,3.6,0.49621,0.00015,31.24828]
[1776962202617,34.29,78426.46,3.6,0.49591,0.00015,31.24728]
[1776962202781,34.29,78426.46,3.6,0.49591,0.00015,31.24728]
[1776962208352,34.29,78420.52,3.6,0.49503,0.00015,31.24413]
[1776962211374,34.3,78413.34,3.6,0.49397,0.00015,31.24011]
[1776962213131,34.3,78413.68,3.6,0.49402,0.00015,31.24031]
[1776962218424,34.3,78415.47,3.6,0.49429,0.00015,31.24133]
[1776962223458,34.3,78409.16,3.6,0.49335,0.00015,31.23768]
[1776962228494,34.3,78408.88,3.6,0.49331,0.00015,31.23752]
[1776962230916,34.3,78409.53,3.6,0.49341,0.00015,31.2379]
[1776962230918,34.3,78409.53,3.6,0.49341,0.00015,31.2379]
[1776962233056,34.31,78403.09,3.6,0.49245,0.00015,31.23401]
[1776962235057,34.31,78398.6,3.6,0.49179,0.00015,31.23119]
[1776962235110,34.31,78398.6,3.6,0.49179,0.00015,31.23119]
[1776962235542,34.31,78406.79,3.6,0.493,0.00015,31.23627]
[1776962239739,34.31,78405.9,3.6,0.49287,0.00015,31.23574]
[1776962243748,34.31,78401.96,3.6,0.49229,0.00015,31.23332]
[1776962243754,34.31,78401.96,3.6,0.49229,0.00015,31.23332]
[1776962244073,34.32,78400.7,3.6,0.4921,0.00015,31.23253]
[1776962246013,34.32,78400.22,3.6,0.49203,0.00015,31.23223]
[1776962246075,34.32,78400.22,3.6,0.49203,0.00015,31.23223]
[1776962246242,34.32,78400.22,3.6,0.49203,0.00015,31.23223]
[1776962246248,34.32,78400.22,3.6,0.49203,0.00015,31.23223]
[1776962246775,34.32,78400.29,3.6,0.49204,0.00015,31.23227]
[1776962246886,34.32,78400.29,3.6,0.49204,0.00015,31.23227]
[1776962247235,34.32,78400.29,3.6,0.49204,0.00015,31.23227]
[1776962247248,34.32,78400.29,3.6,0.49204,0.00015,31.23227]
[1776962247424,34.32,78400.29,3.6,0.49204,0.00015,31.23227]
[1776962247309,34.32,78398.11,3.6,0.49172,0.00015,31.23089]
[1776962248439,34.32,78384.28,3.6,0.48967,0.00015,31.22163]
[1776962249854,34.32,78379.92,3.6,0.48902,0.00015,31.21854]
[1776962250039,34.31,78379.57,3.6,0.48897,0.00015,31.21828]
[1776962254557,34.31,78377.94,3.6,0.48872,0.00015,31.21412]
[1776962258226,34.31,78377.97,3.6,0.48872,0.00015,31.21413]
[1776962260394,34.31,78378.58,3.6,0.48881,0.00015,31.21457]
[1776962260717,34.3,78393.19,3.6,0.49098,0.00015,31.22469]
[1776962262732,34.3,78400.87,3.6,0.49212,0.00015,31.22964]
[1776962264776,34.3,78400.55,3.6,0.49207,0.00015,31.22944]
[1776962264794,34.3,78400.55,3.6,0.49207,0.00015,31.22944]
[1776962265057,34.3,78400.55,3.6,0.49207,0.00015,31.22944]
[1776962265093,34.3,78400.55,3.6,0.49207,0.00015,31.22944]
[1776962265339,34.3,78400.55,3.6,0.49207,0.00015,31.22944]
[1776962265422,34.3,78401.78,3.6,0.49225,0.00015,31.23021]
[1776962269725,34.3,78401.64,3.6,0.49223,0.00015,31.23012]
[1776962269781,34.3,78401.28,3.6,0.49218,0.00015,31.2299]
[1776962270826,34.3,78401.28,3.6,0.49218,0.00015,31.2299]
[1776962271361,34.3,78402.04,3.6,0.49229,0.00015,31.23037]
[1776962276830,34.3,78406.0,3.6,0.49288,0.00015,31.2328]
[1776962277523,34.3,78406.0,3.6,0.49288,0.00015,31.2328]
[1776962280136,34.3,78406.83,3.6,0.493,0.00015,31.23331]
[1776962280582,34.3,78406.6,3.6,0.49297,0.00015,31.23317]
[1776962280699,34.3,78406.6,3.6,0.49297,0.00015,31.23317]
[1776962281035,34.3,78406.6,3.6,0.49297,0.00015,31.23317]
[1776962281068,34.3,78422.69,3.6,0.49536,0.00015,31.24232]
[1776962281796,34.3,78422.69,3.6,0.49536,0.00015,31.24232]
[1776962282381,34.3,78422.69,3.6,0.49536,0.00015,31.24232]
[1776962282447,34.3,78422.69,3.6,0.49536,0.00015,31.24232]
[1776962282419,34.3,78433.78,3.6,0.497,0.00015,31.24797]
[1776962284083,34.3,78439.76,3.6,0.49789,0.00015,31.2508]
[1776962284511,34.3,78439.76,3.6,0.49789,0.00015,31.2508]
[1776962285177,34.3,78444.18,3.6,0.49855,0.00015,31.25279]
[1776962286216,34.3,78443.88,3.6,0.4985,0.00015,31.25265]
[1776962287122,34.3,78445.2,3.6,0.4987,0.00015,31.25323]
[1776962287257,34.3,78445.2,3.6,0.4987,0.00015,31.25323]
[1776962287871,34.3,78448.53,3.6,0.49919,0.00015,31.25466]
[1776962288081,34.3,78448.53,3.6,0.49919,0.00015,31.25466]
[1776962292009,34.29,78447.58,3.6,0.49905,0.00015,31.25426]
[1776962294121,34.29,78449.21,3.6,0.49929,0.00015,31.25495]
[1776962294398,34.29,78449.21,3.6,0.49929,0.00015,31.25495]
[1776962295108,34.29,78448.25,3.6,0.49915,0.00015,31.25454]
[1776962295280,34.29,78448.25,3.6,0.49915,0.00015,31.25454]
[1776962295345,34.29,78438.4,3.6,0.49769,0.00015,31.25017]
[1776962295964,34.29,78430.6,3.6,0.49653,0.00015,31.2464]
[1776962296794,34.29,78430.6,3.6,0.49653,0.00015,31.2464]
[1776962302033,34.3,78432.36,3.6,0.49679,0.00015,31.24727]
[1776962305332,34.3,78437.82,3.6,0.4976,0.00015,31.2499]
[1776962309770,34.29,78439.16,3.6,0.4978,0.00015,31.25052]
[1776962313756,34.29,78433.6,3.6,0.49697,0.00015,31.2449]
[1776962316104,34.29,78449.08,3.6,0.49927,0.00015,31.25191]
[1776962321139,34.29,78448.1,3.6,0.49912,0.00015,31.2515]
[1776962326175,34.28,78447.19,3.6,0.49899,0.00015,31.25111]
[1776962330851,34.28,78446.9,3.6,0.49894,0.00015,31.25099]
[1776962331605,34.28,78441.4,3.6,0.49813,0.00015,31.24856]
[1776962331678,34.28,78441.4,3.6,0.49813,0.00015,31.24856]
[1776962331912,34.28,78441.4,3.6,0.49813,0.00015,31.24856]
[1776962332323,34.28,78441.4,3.6,0.49813,0.00015,31.24856]
[1776962332437,34.28,78420.84,3.6,0.49507,0.00015,31.23833]
[1776962332639,34.28,78420.84,3.6,0.49507,0.00015,31.23833]
[1776962332653,34.28,78420.84,3.6,0.49507,0.00015,31.23833]
[1776962332916,34.28,78420.84,3.6,0.49507,0.00015,31.23833]
[1776962333224,34.28,78414.93,3.6,0.49419,0.00015,31.23505]
[1776962334141,34.28,78414.93,3.6,0.49419,0.00015,31.23505]
[1776962334701,34.28,78418.58,3.6,0.49474,0.00015,31.23709]
[1776962336196,34.28,78419.52,3.6,0.49487,0.00015,31.23761]
[1776962339750,34.28,78420.23,3.6,0.49498,0.00015,31.238]
[1776962339812,34.28,78420.23,3.6,0.49498,0.00015,31.238]
[1776962339826,34.28,78420.23,3.6,0.49498,0.00015,31.238]
[1776962340024,34.28,78420.23,3.6,0.49498,0.00015,31.238]
[1776962340057,34.28,78420.23,3.6,0.49498,0.00015,31.238]
[1776962340085,34.28,78420.23,3.6,0.49498,0.00015,31.238]
[1776962340138,34.28,78420.23,3.6,0.49498,0.00015,31.238]
[1776962340273,34.28,78408.38,3.6,0.49322,0.00015,31.23123]
[1776962340910,34.28,78408.38,3.6,0.49322,0.00015,31.23123]
[1776962340962,34.28,78408.38,3.6,0.49322,0.00015,31.23123]
[1776962344823,34.28,78403.96,3.6,0.49256,0.00015,31.22856]
[1776962350447,34.27,78403.2,3.6,0.49244,0.00015,31.22809]
[1776962350548,34.27,78404.61,3.6,0.49265,0.00015,31.22895]
[1776962356233,34.27,78404.64,3.6,0.49266,0.00015,31.22897]
[1776962361389,34.26,78406.05,3.6,0.49286,0.00015,31.22982]
[1776962361523,34.26,78406.05,3.6,0.49286,0.00015,31.22982]
[1776962361544,34.26,78406.05,3.6,0.49286,0.00015,31.22982]
[1776962361585,34.26,78406.06,3.6,0.49286,0.00015,31.22983]
[1776962361779,34.26,78406.06,3.6,0.49286,0.00015,31.22983]
[1776962362057,34.26,78406.06,3.6,0.49286,0.00015,31.22983]
[1776962362429,34.26,78385.38,3.6,0.48979,0.00015,31.21635]
[1776962363281,34.26,78385.38,3.6,0.48979,0.00015,31.21635]
[1776962363436,34.26,78380.89,3.6,0.48912,0.00015,31.21318]
[1776962364610,34.26,78383.27,3.6,0.48947,0.00015,31.21487]
[1776962364794,34.26,78383.27,3.6,0.48947,0.00015,31.21487]
[1776962370484,34.25,78380.02,3.6,0.48898,0.00015,31.21255]
[1776962374028,34.25,78380.82,3.6,0.4891,0.00015,31.21014]
[1776962379057,34.25,78382.12,3.6,0.48929,0.00015,31.21106]
[1776962379532,34.25,78382.12,3.6,0.48929,0.00015,31.21106]
[1776962379643,34.25,78379.62,3.6,0.48892,0.00015,31.20927]
[1776962379703,34.25,78379.62,3.6,0.48892,0.00015,31.20927]
[1776962380061,34.25,78379.62,3.6,0.48892,0.00015,31.20927]
[1776962380378,34.25,78379.62,3.6,0.48892,0.00015,31.20927]
[1776962380565,34.25,78357.41,3.6,0.48561,0.00015,31.19217]
[1776962382429,34.25,78354.7,3.6,0.48521,0.00015,31.18994]
[1776962382579,34.25,78354.19,3.6,0.48513,0.00015,31.18951]
[1776962387614,34.25,78353.83,3.6,0.48508,0.00015,31.18922]
[1776962387890,34.25,78353.83,3.6,0.48508,0.00015,31.18922]
[1776962393009,34.25,78356.6,3.6,0.4855,0.00015,31.19151]
[1776962398691,34.25,78356.62,3.6,0.4855,0.00015,31.19154]
[1776962401628,34.25,78356.62,3.6,0.4855,0.00015,31.19154]
[1776962402720,34.26,78363.53,3.6,0.48653,0.00015,31.19711]
[1776962407755,34.26,78362.18,3.6,0.48633,0.00015,31.19604]
[1776962413051,34.26,78368.21,3.6,0.48723,0.00015,31.20077]
[1776962415089,34.26,78377.08,3.6,0.48855,0.00015,31.20744]
[1776962420846,34.25,78376.97,3.6,0.48853,0.00015,31.20735]
[1776962421934,34.25,78376.97,3.6,0.48853,0.00015,31.20735]
[1776962427894,34.25,78379.61,3.6,0.48891,0.00015,31.20926]
[1776962428726,34.25,78379.61,3.6,0.48891,0.00015,31.20926]
[1776962433937,34.24,78384.46,3.6,0.48963,0.00015,31.20972]
[1776962437143,34.24,78383.82,3.6,0.48953,0.00015,31.20926]
[1776962439695,34.24,78382.28,3.6,0.4893,0.00015,31.20817]
[1776962445019,34.23,78386.49,3.6,0.48993,0.00015,31.21112]
[1776962446026,34.23,78378.9,3.6,0.4888,0.00015,31.20574]
[1776962451062,34.23,78380.46,3.6,0.48903,0.00015,31.20686]
[1776962456097,34.22,78383.44,3.6,0.48947,0.00015,31.20897]
[1776962459158,34.22,78384.57,3.6,0.48963,0.00015,31.20977]
[1776962462525,34.22,78391.57,3.6,0.49067,0.00015,31.21456]
[1776962464475,34.22,78388.52,3.6,0.49022,0.00015,31.2125]
[1776962464629,34.22,78388.52,3.6,0.49022,0.00015,31.2125]
[1776962464685,34.22,78388.52,3.6,0.49022,0.00015,31.2125]
[1776962464879,34.22,78383.81,3.6,0.48952,0.00015,31.20923]
[1776962464897,34.22,78383.81,3.6,0.48952,0.00015,31.20923]
[1776962465160,34.22,78364.7,3.6,0.48667,0.00015,31.19497]
[1776962466617,34.22,78362.66,3.6,0.48637,0.00015,31.19336]
[1776962472209,34.22,78364.99,3.6,0.48671,0.00015,31.1952]
[1776962474167,34.22,78366.44,3.6,0.48693,0.00015,31.19633]
[1776962474179,34.22,78366.44,3.6,0.48693,0.00015,31.19633]
[1776962474223,34.21,78368.42,3.6,0.48722,0.00015,31.19787]
[1776962474771,34.21,78368.42,3.6,0.48722,0.00015,31.19787]
[1776962475230,34.21,78369.36,3.6,0.48736,0.00015,31.19859]
[1776962476653,34.21,78369.36,3.6,0.48736,0.00015,31.19859]
[1776962478573,34.21,78371.54,3.6,0.48769,0.00015,31.20025]
[1776962478605,34.21,78371.54,3.6,0.48769,0.00015,31.20025]
[1776962478693,34.21,78371.54,3.6,0.48769,0.00015,31.20025]
[1776962478763,34.21,78370.82,3.6,0.48758,0.00015,31.1997]
[1776962486307,34.21,78367.55,3.6,0.48709,0.00015,31.19718]
[1776962491242,34.21,78367.56,3.6,0.48709,0.00015,31.19718]
[1776962496377,34.2,78368.23,3.6,0.48718,0.00015,31.19471]
[1776962497850,34.2,78368.33,3.6,0.4872,0.00015,31.19479]
[1776962498185,34.2,78368.33,3.6,0.4872,0.00015,31.19479]
[1776962498213,34.2,78368.33,3.6,0.4872,0.00015,31.19479]
[1776962503426,34.2,78366.14,3.6,0.48687,0.00015,31.19308]
[1776962507832,34.2,78366.69,3.6,0.48695,0.00015,31.19351]
[1776962513499,34.19,78366.24,3.6,0.48688,0.00015,31.19315]
[1776962518534,34.19,78366.02,3.6,0.48685,0.00015,31.19297]
[1776962522278,34.19,78366.02,3.6,0.48685,0.00015,31.19297]
[1776962522702,34.19,78366.02,3.6,0.48685,0.00015,31.19297]
[1776962522721,34.19,78366.02,3.6,0.48685,0.00015,31.19297]
[1776962522738,34.19,78377.89,3.6,0.48861,0.00015,31.20195]
[1776962522820,34.19,78377.89,3.6,0.48861,0.00015,31.20195]
[1776962523226,34.19,78377.89,3.6,0.48861,0.00015,31.20195]
[1776962523620,34.19,78377.89,3.6,0.48861,0.00015,31.20195]
[1776962523686,34.19,78385.27,3.6,0.48971,0.00015,31.20723]
[1776962527217,34.19,78389.66,3.6,0.49037,0.00015,31.21025]
[1776962530628,34.19,78386.14,3.6,0.48984,0.00015,31.20783]
[1776962532544,34.19,78385.28,3.6,0.48971,0.00015,31.20723]
[1776962533052,34.18,78385.01,3.6,0.48967,0.00015,31.20704]
[1776962533674,34.18,78385.01,3.6,0.48967,0.00015,31.20704]
[1776962533646,34.18,78368.43,3.6,0.4872,0.00015,31.19483]
[1776962534713,34.18,78368.02,3.6,0.48714,0.00015,31.19451]
[1776962537675,34.18,78375.38,3.6,0.48823,0.00015,31.20009]
[1776962542708,34.18,78371.36,3.6,0.48763,0.00015,31.19707]
[1776962545573,34.18,78370.81,3.6,0.48755,0.00015,31.19665]
[1776962545597,34.18,78370.81,3.6,0.48755,0.00015,31.19665]
[1776962548336,34.18,78360.68,3.6,0.48604,0.00015,31.18871]
[1776962551602,34.18,78355.97,3.6,0.48534,0.00015,31.18487]
[1776962551774,34.19,78342.53,3.6,0.48334,0.00015,31.17038]
[1776962552697,34.19,78342.53,3.6,0.48334,0.00015,31.17038]
[1776962555356,34.18,78337.7,3.6,0.48261,0.00015,31.16605]
[1776962560838,34.18,78336.08,3.6,0.48237,0.00015,31.16457]
[1776962561959,34.18,78336.08,3.6,0.48237,0.00015,31.16457]
[1776962567792,34.18,78335.3,3.6,0.48225,0.00015,31.16384]
[1776962571968,34.17,78334.86,3.6,0.48218,0.00015,31.16343]
[1776962577959,34.17,78334.7,3.6,0.48215,0.00015,31.16327]
[1776962583057,34.17,78334.71,3.6,0.48215,0.00015,31.16328]
[1776962583101,34.17,78334.71,3.6,0.48215,0.00015,31.16328]
[1776962584326,34.17,78342.91,3.6,0.48338,0.00015,31.17067]
[1776962586543,34.17,78346.02,3.6,0.48384,0.00015,31.1734]
[1776962588021,34.17,78347.93,3.6,0.48412,0.00015,31.17505]
[1776962588042,34.17,78347.93,3.6,0.48412,0.00015,31.17505]
[1776962588076,34.17,78347.93,3.6,0.48412,0.00015,31.17505]
[1776962588177,34.17,78347.93,3.6,0.48412,0.00015,31.17505]
[1776962589809,34.16,78347.04,3.6,0.48399,0.00015,31.17427]
[1776962590571,34.16,78346.08,3.6,0.48385,0.00015,31.17344]
[1776962590662,34.16,78346.96,3.6,0.48398,0.00015,31.1742]
[1776962591110,34.16,78346.96,3.6,0.48398,0.00015,31.1742]
[1776962591183,34.16,78346.96,3.6,0.48398,0.00015,31.1742]
[1776962591321,34.16,78346.96,3.6,0.48398,0.00015,31.1742]
[1776962591420,34.16,78356.72,3.6,0.48543,0.00015,31.18245]
[1776962594355,34.16,78362.63,3.6,0.48631,0.00015,31.18725]
[1776962598617,34.16,78362.54,3.6,0.4863,0.00015,31.18717]
[1776962599402,34.16,78361.43,3.6,0.48614,0.00015,31.18629]
[1776962605240,34.16,78355.38,3.6,0.48523,0.00015,31.18134]
[1776962606462,34.16,78355.53,3.6,0.48525,0.00015,31.18147]
[1776962610183,34.16,78368.64,3.6,0.48721,0.00015,31.19196]
[1776962615389,34.16,78367.18,3.6,0.48699,0.00015,31.18784]
[1776962618528,34.16,78371.53,3.6,0.48764,0.00015,31.19119]
[1776962624281,34.15,78372.68,3.6,0.4878,0.00015,31.19205]
[1776962626297,34.15,78366.08,3.6,0.48682,0.00015,31.18697]
[1776962631330,34.15,78369.56,3.6,0.48734,0.00015,31.18967]
[1776962636365,34.15,78372.16,3.6,0.48772,0.00015,31.19164]
[1776962639326,34.15,78373.95,3.6,0.48799,0.00015,31.19299]
[1776962644421,34.14,78375.55,3.6,0.48822,0.00015,31.19418]
[1776962649643,34.14,78375.44,3.6,0.48821,0.00015,31.19409]
[1776962654151,34.14,78384.46,3.6,0.48955,0.00015,31.20062]
[1776962657741,34.13,78377.96,3.6,0.48858,0.00015,31.19594]
[1776962657837,34.13,78377.96,3.6,0.48858,0.00015,31.19594]
[1776962658519,34.13,78361.67,3.6,0.48615,0.00015,31.18343]
[1776962663554,34.13,78370.14,3.6,0.48741,0.00015,31.19008]
[1776962668589,34.13,78370.68,3.6,0.48749,0.00015,31.19049]
[1776962673624,34.13,78371.3,3.6,0.48758,0.00015,31.18797]
[1776962674256,34.13,78371.3,3.6,0.48758,0.00015,31.18797]
[1776962676800,34.13,78375.78,3.6,0.48824,0.00015,31.19134]
[1776962681020,34.12,78386.42,3.6,0.48983,0.00015,31.19899]
[1776962681032,34.12,78386.42,3.6,0.48983,0.00015,31.19899]
[1776962681639,34.12,78386.42,3.6,0.48983,0.00015,31.19899]
[1776962681678,34.12,78386.42,3.6,0.48983,0.00015,31.19899]
[1776962681693,34.12,78394.86,3.6,0.49109,0.00015,31.2047]
[1776962682758,34.12,78394.86,3.6,0.49109,0.00015,31.2047]
[1776962683215,34.12,78400.88,3.6,0.49199,0.00015,31.20859]
[1776962685117,34.12,78390.53,3.6,0.49045,0.00015,31.20181]
[1776962688124,34.12,78387.27,3.6,0.48996,0.00015,31.19957]
[1776962691766,34.12,78376.57,3.6,0.48836,0.00015,31.19191]
[1776962694812,34.12,78378.89,3.6,0.4887,0.00015,31.19361]
[1776962694850,34.12,78378.89,3.6,0.4887,0.00015,31.19361]
[1776962694900,34.12,78378.89,3.6,0.4887,0.00015,31.19361]
[1776962694955,34.12,78378.89,3.6,0.4887,0.00015,31.19361]
[1776962695231,34.12,78378.95,3.6,0.48871,0.00015,31.19366]
[1776962695537,34.12,78378.95,3.6,0.48871,0.00015,31.19366]
[1776962695798,34.12,78378.95,3.6,0.48871,0.00015,31.19366]
[1776962695871,34.12,78354.89,3.6,0.48512,0.00015,31.17486]
[1776962696174,34.12,78354.89,3.6,0.48512,0.00015,31.17486]
[1776962696359,34.12,78354.89,3.6,0.48512,0.00015,31.17486]
[1776962696801,34.12,78359.94,3.6,0.48587,0.00015,31.17901]
[1776962697221,34.12,78359.94,3.6,0.48587,0.00015,31.17901]
[1776962698973,34.12,78358.21,3.6,0.48561,0.00015,31.17761]
[1776962700091,34.12,78357.84,3.6,0.48556,0.00015,31.17731]
[1776962700829,34.12,78356.95,3.6,0.48543,0.00015,31.17657]
[1776962705864,34.12,78357.42,3.6,0.48549,0.00015,31.17695]
[1776962705973,34.12,78357.42,3.6,0.48549,0.00015,31.17695]
[1776962706449,34.12,78357.42,3.6,0.48549,0.00015,31.17695]
[1776962706871,34.12,78364.1,3.6,0.48649,0.00015,31.18235]
[1776962707087,34.12,78364.1,3.6,0.48649,0.00015,31.18235]
[1776962710250,34.11,78367.4,3.6,0.48698,0.00015,31.18494]
[1776962711796,34.11,78370.27,3.6,0.48741,0.00015,31.18716]
[1776962711823,34.11,78370.27,3.6,0.48741,0.00015,31.18716]
[1776962711908,34.11,78370.18,3.6,0.4874,0.00015,31.18709]
[1776962714025,34.11,78375.67,3.6,0.48822,0.00015,31.19123]
[1776962714526,34.11,78375.67,3.6,0.48822,0.00015,31.19123]
[1776962715371,34.11,78376.31,3.6,0.48831,0.00015,31.1917]
[1776962717022,34.11,78378.92,3.6,0.4887,0.00015,31.19362]
[1776962717310,34.11,78378.92,3.6,0.4887,0.00015,31.19362]
[1776962718474,34.11,78383.33,3.6,0.48936,0.00015,31.19679]
[1776962718541,34.11,78383.33,3.6,0.48936,0.00015,31.19679]
[1776962720865,34.11,78387.14,3.6,0.48993,0.00015,31.19946]
[1776962720903,34.11,78387.14,3.6,0.48993,0.00015,31.19946]
[1776962720904,34.11,78387.14,3.6,0.48993,0.00015,31.19946]
[1776962721847,34.11,78387.14,3.6,0.48993,0.00015,31.19946]
[1776962724442,34.11,78378.34,3.6,0.48861,0.00015,31.19319]
[1776962730035,34.1,78379.65,3.6,0.48881,0.00015,31.19414]
[1776962735070,34.1,78386.59,3.6,0.48984,0.00015,31.19609]
[1776962739575,34.1,78386.82,3.6,0.48987,0.00015,31.19625]
[1776962739587,34.1,78386.82,3.6,0.48987,0.00015,31.19625]
[1776962740205,34.1,78387.42,3.6,0.48996,0.00015,31.19666]
[1776962740588,34.1,78387.42,3.6,0.48996,0.00015,31.19666]
[1776962741198,34.1,78389.45,3.6,0.49027,0.00015,31.19806]
[1776962742727,34.1,78389.89,3.6,0.49033,0.00015,31.19836]
[1776962742838,34.1,78389.89,3.6,0.49033,0.00015,31.19836]
[1776962742995,34.1,78387.27,3.6,0.48994,0.00015,31.19656]
[1776962743154,34.1,78387.27,3.6,0.48994,0.00015,31.19656]
[1776962744753,34.1,78382.15,3.6,0.48917,0.00015,31.19295]
[1776962744770,34.1,78375.53,3.6,0.48818,0.00015,31.18812]
[1776962748255,34.1,78374.89,3.6,0.48809,0.00015,31.18764]
[1776962748268,34.1,78374.89,3.6,0.48809,0.00015,31.18764]
[1776962748442,34.1,78374.89,3.6,0.48809,0.00015,31.18764]
[1776962748769,34.1,78374.89,3.6,0.48809,0.00015,31.18764]
[1776962748899,34.1,78374.89,3.6,0.48809,0.00015,31.18764]
[1776962749582,34.1,78374.37,3.6,0.48801,0.00015,31.18725]
[1776962750038,34.09,78370.82,3.6,0.48748,0.00015,31.18456]
[1776962750323,34.09,78370.82,3.6,0.48748,0.00015,31.18456]
[1776962756567,34.09,78368.43,3.6,0.48712,0.00015,31.18272]
[1776962762640,34.09,78366.68,3.6,0.48686,0.00015,31.18135]
[1776962762750,34.09,78366.68,3.6,0.48686,0.00015,31.18135]
[1776962762771,34.09,78366.68,3.6,0.48686,0.00015,31.18135]
[1776962762886,34.09,78366.68,3.6,0.48686,0.00015,31.18135]
[1776962765316,34.09,78361.22,3.6,0.48604,0.00015,31.17701]
[1776962767922,34.09,78362.02,3.6,0.48616,0.00015,31.17765]
[1776962767949,34.09,78362.02,3.6,0.48616,0.00015,31.17765]
[1776962768040,34.09,78361.85,3.6,0.48613,0.00015,31.17751]
[1776962768952,34.09,78361.85,3.6,0.48613,0.00015,31.17751]
[1776962768979,34.09,78369.23,3.6,0.48724,0.00015,31.18333]
[1776962769050,34.09,78369.23,3.6,0.48724,0.00015,31.18333]
[1776962774032,34.09,78370.94,3.6,0.48749,0.00015,31.18464]
[1776962775184,34.09,78369.71,3.6,0.48731,0.00015,31.1837]
[1776962780385,34.09,78369.01,3.6,0.4872,0.00015,31.18315]
[1776962783807,34.09,78368.58,3.6,0.48714,0.00015,31.18282]
[1776962784372,34.09,78369.32,3.6,0.48725,0.00015,31.18339]
[1776962784722,34.09,78369.32,3.6,0.48725,0.00015,31.18339]
[1776962785072,34.09,78370.5,3.6,0.48742,0.00015,31.1843]
[1776962788757,34.08,78372.68,3.6,0.48775,0.00015,31.18596]
[1776962789448,34.08,78364.03,3.6,0.48645,0.00015,31.17924]
[1776962792983,34.08,78364.74,3.6,0.48656,0.00015,31.17682]
[1776962792994,34.08,78364.74,3.6,0.48656,0.00015,31.17682]
[1776962794004,34.08,78364.43,3.6,0.48651,0.00015,31.17657]
[1776962797747,34.08,78366.04,3.6,0.48675,0.00015,31.17784]
[1776962798210,34.08,78366.28,3.6,0.48679,0.00015,31.17803]
[1776962798560,34.08,78366.28,3.6,0.48679,0.00015,31.17803]
[1776962799750,34.08,78371.52,3.6,0.48757,0.00015,31.18208]
[1776962801311,34.08,78375.03,3.6,0.48809,0.00015,31.18473]
[1776962801366,34.08,78375.03,3.6,0.48809,0.00015,31.18473]
[1776962801384,34.08,78375.03,3.6,0.48809,0.00015,31.18473]
[1776962801390,34.08,78375.03,3.6,0.48809,0.00015,31.18473]
[1776962802301,34.08,78378.33,3.6,0.48859,0.00015,31.18717]
[1776962807574,34.08,78376.0,3.6,0.48824,0.00015,31.18545]
[1776962808475,34.08,78376.0,3.6,0.48824,0.00015,31.18545]
[1776962813199,34.07,78374.52,3.6,0.48801,0.00015,31.18434]
[1776962814000,34.07,78374.52,3.6,0.48801,0.00015,31.18434]
[1776962814025,34.07,78374.52,3.6,0.48801,0.00015,31.18434]
[1776962814787,34.07,78367.77,3.6,0.487,0.00015,31.17917]
[1776962820069,34.07,78371.79,3.6,0.4876,0.00015,31.18226]
[1776962822385,34.06,78372.85,3.4,0.48775,0.00015,31.18306]
[1776962822679,34.06,78374.97,3.4,0.48807,0.00015,31.18465]
[1776962823962,34.06,78374.97,3.4,0.48807,0.00015,31.18465]
[1776962824079,34.06,78374.97,3.4,0.48807,0.00015,31.18465]
[1776962824384,34.06,78378.1,3.4,0.48854,0.00015,31.18697]
[1776962825295,34.06,78375.37,3.4,0.48813,0.00015,31.18495]
[1776962825705,34.06,78375.37,3.4,0.48813,0.00015,31.18495]
[1776962826478,34.06,78372.84,3.4,0.48775,0.00015,31.18305]
[1776962827335,34.06,78367.8,3.4,0.487,0.00015,31.17917]
[1776962827717,34.06,78367.8,3.4,0.487,0.00015,31.17917]
[1776962827737,34.06,78355.28,3.4,0.48512,0.00015,31.16907]
[1776962829728,34.06,78350.61,3.4,0.48442,0.00015,31.16513]
[1776962834796,34.06,78350.77,3.4,0.48445,0.00015,31.16527]
[1776962834835,34.06,78350.77,3.4,0.48445,0.00015,31.16527]
[1776962835298,34.06,78348.52,3.4,0.48411,0.00015,31.16334]
[1776962835574,34.06,78348.52,3.4,0.48411,0.00015,31.16334]
[1776962835769,34.06,78336.32,3.4,0.48229,0.00015,31.15247]
[1776962836500,34.06,78336.32,3.4,0.48229,0.00015,31.15247]
[1776962841813,34.07,78336.18,3.4,0.48227,0.00015,31.15235]
[1776962846799,34.07,78334.79,3.4,0.48206,0.00015,31.15108]
[1776962849389,34.07,78330.71,3.4,0.48145,0.00015,31.14727]
[1776962853056,34.07,78330.4,3.4,0.4814,0.00015,31.14399]
[1776962856325,34.06,78333.58,3.4,0.48187,0.00015,31.14696]
[1776962856334,34.06,78333.58,3.4,0.48187,0.00015,31.14696]
[1776962856529,34.06,78333.58,3.4,0.48187,0.00015,31.14696]
[1776962856660,34.06,78333.58,3.4,0.48187,0.00015,31.14696]
[1776962861956,34.06,78328.92,3.4,0.48118,0.00015,31.14258]
[1776962862962,34.06,78339.08,3.4,0.4827,0.00015,31.152]
[1776962864070,34.06,78339.08,3.4,0.4827,0.00015,31.152]
[1776962864077,34.06,78347.9,3.4,0.48402,0.00015,31.15982]
[1776962867501,34.06,78353.38,3.4,0.48484,0.00015,31.1645]
[1776962869257,34.06,78353.09,3.4,0.48479,0.00015,31.16426]
[1776962870011,34.06,78353.83,3.4,0.48491,0.00015,31.16488]
[1776962875047,34.07,78354.15,3.4,0.48496,0.00015,31.16516]
[1776962876524,34.07,78353.83,3.4,0.48491,0.00015,31.16489]
[1776962880632,34.07,78354.29,3.4,0.48498,0.00015,31.16529]
[1776962881089,34.07,78361.75,3.4,0.4861,0.00015,31.17142]
[1776962881277,34.07,78361.75,3.4,0.4861,0.00015,31.17142]
[1776962881402,34.07,78361.75,3.4,0.4861,0.00015,31.17142]
[1776962882404,34.07,78364.87,3.4,0.48657,0.00015,31.17391]
[1776962888138,34.07,78367.56,3.4,0.48697,0.00015,31.17603]
[1776962888223,34.07,78367.56,3.4,0.48697,0.00015,31.17603]
[1776962888538,34.07,78367.56,3.4,0.48697,0.00015,31.17603]
[1776962894179,34.07,78368.4,3.4,0.48709,0.00015,31.17668]
[1776962899214,34.07,78368.13,3.4,0.48705,0.00015,31.17647]
[1776962903243,34.07,78376.75,3.4,0.48834,0.00015,31.18301]
[1776962904832,34.07,78376.75,3.4,0.48834,0.00015,31.18301]
[1776962905396,34.07,78377.45,3.4,0.48845,0.00015,31.18352]
[1776962905443,34.07,78368.89,3.4,0.48716,0.00015,31.17706]
[1776962907215,34.07,78366.54,3.4,0.48681,0.00015,31.17522]
[1776962912592,34.06,78371.73,3.4,0.48758,0.00015,31.17624]
[1776962914061,34.06,78369.44,3.4,0.48724,0.00015,31.17448]
[1776962916912,34.05,78377.05,3.4,0.48837,0.00015,31.18022]
[1776962918067,34.05,78377.05,3.5,0.48837,0.00015,31.18022]
[1776962918169,34.05,78377.3,3.5,0.48841,0.00015,31.1804]
[1776962918585,34.05,78377.3,3.5,0.48841,0.00015,31.1804]
[1776962919133,34.05,78377.3,3.5,0.48841,0.00015,31.1804]
[1776962925101,34.05,78378.22,3.5,0.48854,0.00015,31.18107]
[1776962926227,34.05,78377.88,3.5,0.48849,0.00015,31.18082]
[1776962931441,34.05,78374.63,3.5,0.488,0.00015,31.1784]
[1776962935220,34.05,78374.6,3.5,0.488,0.00015,31.17838]
[1776962938901,34.05,78374.56,3.5,0.48799,0.00015,31.17835]
[1776962938985,34.05,78374.56,3.5,0.48799,0.00015,31.17835]
[1776962941387,34.04,78367.58,3.5,0.48695,0.00015,31.173]
[1776962943891,34.04,78375.63,3.5,0.48815,0.00015,31.17914]
[1776962949566,34.04,78376.75,3.5,0.48832,0.00015,31.17997]
[1776962953595,34.04,78375.74,3.5,0.48817,0.00015,31.17922]
[1776962953982,34.04,78375.74,3.5,0.48817,0.00015,31.17922]
[1776962954000,34.04,78375.74,3.5,0.48817,0.00015,31.17922]
[1776962954458,34.04,78381.48,3.5,0.48902,0.00015,31.18342]
[1776962954488,34.04,78381.48,3.5,0.48902,0.00015,31.18342]
[1776962955018,34.04,78381.48,3.5,0.48902,0.00015,31.18342]
[1776962955115,34.04,78392.03,3.5,0.4906,0.00015,31.19078]
[1776962956117,34.04,78392.03,3.5,0.4906,0.00015,31.19078]
[1776962956246,34.04,78392.03,3.5,0.4906,0.00015,31.19078]
[1776962956386,34.04,78391.35,3.5,0.4905,0.00015,31.19032]
[1776962956441,34.04,78391.35,3.5,0.4905,0.00015,31.19032]
[1776962956716,34.04,78391.35,3.5,0.4905,0.00015,31.19032]
[1776962957106,34.04,78378.05,3.5,0.48851,0.00015,31.18093]
[1776962957624,34.04,78369.6,3.5,0.48724,0.00015,31.17456]
[1776962959638,34.04,78367.08,3.5,0.48687,0.00015,31.1726]
[1776962961207,34.04,78367.08,3.5,0.48687,0.00015,31.1726]
[1776962961382,34.04,78367.64,3.5,0.48695,0.00015,31.17303]
[1776962961555,34.04,78367.64,3.5,0.48695,0.00015,31.17303]
[1776962962070,34.04,78367.64,3.5,0.48695,0.00015,31.17303]
[1776962962145,34.04,78367.64,3.5,0.48695,0.00015,31.17303]
[1776962963118,34.04,78368.42,3.5,0.48707,0.00015,31.17364]
[1776962963666,34.04,78379.52,3.5,0.48873,0.00015,31.182]
[1776962965930,34.04,78380.09,3.5,0.48881,0.00015,31.18242]
[1776962965983,34.04,78380.09,3.5,0.48881,0.00015,31.18242]
[1776962966307,34.04,78380.4,3.5,0.48886,0.00015,31.18264]
[1776962967608,34.04,78382.12,3.5,0.48912,0.00015,31.18388]
[1776962972729,34.03,78383.11,3.5,0.48926,0.00015,31.1816]
[1776962977512,34.03,78383.06,3.5,0.48925,0.00015,31.18156]
[1776962978103,34.03,78383.06,3.5,0.48925,0.00015,31.18156]
[1776962978110,34.03,78383.06,3.5,0.48925,0.00015,31.18156]
[1776962978152,34.03,78383.06,3.5,0.48925,0.00015,31.18156]
[1776962978253,34.03,78376.23,3.5,0.48823,0.00015,31.17658]
[1776962978677,34.03,78376.23,3.5,0.48823,0.00015,31.17658]
[1776962979722,34.03,78372.54,3.5,0.48768,0.00015,31.17381]
[1776962982845,34.03,78373.29,3.5,0.48779,0.00015,31.17438]
[1776962983049,34.03,78373.29,3.5,0.48779,0.00015,31.17438]
[1776962983806,34.03,78381.18,3.5,0.48897,0.00015,31.18021]
[1776962988841,34.03,78385.42,3.5,0.48961,0.00015,31.18323]
[1776962990651,34.03,78385.39,3.5,0.4896,0.00015,31.18321]
[1776962991331,34.03,78390.55,3.5,0.49037,0.00015,31.18678]
[1776962992145,34.03,78390.55,3.5,0.49037,0.00015,31.18678]
[1776962992697,34.03,78388.91,3.5,0.49013,0.00015,31.18565]
[1776962992781,34.03,78388.91,3.5,0.49013,0.00015,31.18565]
[1776962993205,34.03,78388.91,3.5,0.49013,0.00015,31.18565]
[1776962993235,34.03,78381.47,3.5,0.48901,0.00015,31.18041]
[1776962993627,34.03,78381.47,3.5,0.48901,0.00015,31.18041]
[1776962993657,34.03,78381.47,3.5,0.48901,0.00015,31.18041]
[1776962993841,34.03,78381.47,3.5,0.48901,0.00015,31.18041]
[1776962993922,34.03,78364.22,3.5,0.48643,0.00015,31.16733]
[1776962994912,34.03,78364.22,3.5,0.48643,0.00015,31.16733]
[1776962995505,34.03,78359.81,3.5,0.48577,0.00015,31.16377]
[1776962995892,34.03,78359.81,3.5,0.48577,0.00015,31.16377]
[1776962995904,34.03,78359.81,3.5,0.48577,0.00015,31.16377]
[1776962995936,34.03,78361.2,3.5,0.48597,0.00015,31.16491]
[1776962998110,34.03,78361.22,3.5,0.48598,0.00015,31.16492]
[1776962998692,34.03,78360.82,3.5,0.48592,0.00015,31.1646]
[1776963000875,34.03,78360.7,3.5,0.4859,0.00015,31.16451]
[1776963001670,34.03,78357.84,3.5,0.48548,0.00015,31.16217]
[1776963001673,34.03,78357.84,3.5,0.48548,0.00015,31.16217]
[1776963002210,34.03,78357.84,3.5,0.48548,0.00015,31.16217]
[1776963002243,34.03,78358.81,3.5,0.48562,0.00015,31.16297]
[1776963002985,34.03,78349.5,3.5,0.48423,0.00015,31.15515]
[1776963006690,34.04,78344.76,3.5,0.48352,0.00015,31.15102]
[1776963007014,34.04,78337.98,3.5,0.4825,0.00015,31.14494]
[1776963009028,34.04,78329.72,3.5,0.48126,0.00015,31.13727]
[1776963012706,34.04,78328.4,3.5,0.48107,0.00015,31.13603]
[1776963013058,34.04,78328.4,3.5,0.48107,0.00015,31.13603]
[1776963015359,34.04,78318.32,3.5,0.47956,0.00015,31.1262]
[1776963017057,34.04,78323.72,3.5,0.48037,0.00015,31.13152]
[1776963017137,34.04,78323.72,3.5,0.48037,0.00015,31.13152]
[1776963017239,34.04,78330.37,3.5,0.48137,0.00015,31.13791]
[1776963020109,34.04,78337.6,3.5,0.48245,0.00015,31.14462]
[1776963024964,34.04,78341.27,3.5,0.483,0.00015,31.14794]
[1776963026970,34.04,78343.51,3.5,0.48334,0.00015,31.14993]
[1776963032193,34.04,78340.39,3.5,0.48287,0.00015,31.14416]
[1776963033937,34.04,78340.55,3.5,0.48289,0.00015,31.1443]
[1776963034003,34.04,78340.55,3.5,0.48289,0.00015,31.1443]
[1776963037755,34.04,78348.37,3.5,0.48406,0.00015,31.15121]
[1776963038235,34.04,78358.89,3.5,0.48564,0.00015,31.16007]
[1776963038788,34.04,78358.89,3.5,0.48564,0.00015,31.16007]
[1776963041664,34.05,78362.68,3.5,0.48621,0.00015,31.16315]
[1776963047102,34.05,78358.7,3.5,0.48562,0.00015,31.15994]
[1776963052333,34.06,78359.51,3.5,0.48574,0.00015,31.16061]
[1776963057368,34.06,78362.55,3.5,0.4862,0.00015,31.16308]
[1776963060835,34.06,78365.32,3.5,0.48662,0.00015,31.16529]
[1776963062403,34.07,78374.07,3.5,0.48793,0.00015,31.17204]
[1776963068593,34.07,78378.04,3.5,0.48852,0.00015,31.17499]
[1776963071706,34.07,78378.16,3.5,0.48854,0.00015,31.17508]
[1776963073472,34.06,78378.63,3.5,0.48861,0.00015,31.17542]
[1776963073493,34.06,78385.25,3.5,0.4896,0.00015,31.18017]
[1776963074860,34.06,78385.25,3.5,0.4896,0.00015,31.18017]
[1776963081322,34.06,78380.53,3.5,0.48889,0.00015,31.1768]
[1776963083949,34.06,78380.47,3.5,0.48888,0.00015,31.17676]
[1776963084271,34.06,78380.47,3.5,0.48888,0.00015,31.17676]
[1776963084570,34.06,78373.29,3.5,0.48781,0.00015,31.17145]
[1776963087031,34.06,78369.88,3.5,0.4873,0.00015,31.16884]
[1776963091232,34.06,78370.33,3.5,0.48737,0.00015,31.16919]
[1776963092078,34.06,78370.33,3.5,0.48736,0.00015,31.1662]
[1776963096333,34.06,78380.95,3.5,0.48895,0.00015,31.17412]
[1776963096655,34.06,78389.64,3.5,0.49025,0.00015,31.18022]
[1776963101690,34.06,78389.97,3.5,0.4903,0.00015,31.18045]
[1776963103215,34.06,78389.97,3.5,0.4903,0.00015,31.18045]
[1776963103703,34.06,78379.63,3.5,0.48875,0.00015,31.17316]
[1776963106547,34.06,78380.65,3.5,0.48891,0.00015,31.17389]
[1776963106749,34.06,78380.65,3.5,0.48891,0.00015,31.17389]
[1776963107732,34.06,78369.89,3.5,0.48729,0.00015,31.16586]
[1776963109594,34.06,78370.68,3.5,0.48741,0.00015,31.16646]
[1776963109646,34.06,78370.68,3.5,0.48741,0.00015,31.16646]
[1776963109995,34.06,78370.68,3.5,0.48741,0.00015,31.16646]
[1776963111606,34.06,78367.66,3.5,0.48696,0.00015,31.16412]
[1776963113846,34.06,78356.83,3.5,0.48534,0.00015,31.15542]
[1776963113969,34.06,78356.83,3.5,0.48534,0.00015,31.15542]
[1776963114106,34.06,78356.83,3.5,0.48534,0.00015,31.15542]
[1776963114170,34.06,78356.83,3.5,0.48534,0.00015,31.15542]
[1776963114254,34.06,78353.06,3.5,0.48477,0.00015,31.15227]
[1776963114781,34.06,78342.64,3.5,0.48321,0.00015,31.14323]
[1776963117932,34.06,78339.86,3.5,0.4828,0.00015,31.14074]
[1776963123845,34.06,78338.92,3.5,0.48266,0.00015,31.1399]
[1776963128880,34.07,78339.12,3.5,0.48269,0.00015,31.14009]
[1776963130296,34.07,78339.12,3.5,0.48269,0.00015,31.14009]
[1776963130370,34.07,78339.12,3.5,0.48269,0.00015,31.14009]
[1776963130851,34.07,78339.57,3.5,0.48276,0.00015,31.1405]
[1776963131216,34.07,78339.57,3.5,0.48276,0.00015,31.1405]
[1776963131237,34.07,78339.57,3.5,0.48276,0.00015,31.1405]
[1776963131337,34.07,78339.57,3.5,0.48276,0.00015,31.1405]
[1776963131342,34.07,78330.0,3.5,0.48133,0.00015,31.13166]
[1776963131483,34.07,78330.0,3.5,0.48133,0.00015,31.13166]
[1776963131740,34.07,78330.0,3.5,0.48133,0.00015,31.13166]
[1776963132235,34.07,78330.0,3.5,0.48133,0.00015,31.13166]
[1776963132244,34.06,78314.95,3.5,0.47907,0.00015,31.11693]
[1776963133773,34.06,78316.9,3.5,0.47936,0.00015,31.11889]
[1776963135136,34.06,78317.05,3.5,0.47939,0.00015,31.11904]
[1776963139566,34.06,78317.54,3.5,0.47946,0.00015,31.11952]
[1776963141343,34.06,78314.33,3.5,0.47898,0.00015,31.11629]
[1776963141390,34.06,78299.54,3.5,0.47676,0.00015,31.10081]
[1776963143661,34.06,78299.83,3.5,0.4768,0.00015,31.10112]
[1776963147869,34.06,78299.49,3.5,0.47675,0.00015,31.10075]
[1776963147949,34.06,78299.49,3.5,0.47675,0.00015,31.10075]
[1776963148600,34.06,78297.5,3.5,0.47645,0.00015,31.09859]
[1776963152902,34.06,78300.53,3.5,0.4769,0.00015,31.09887]
[1776963157079,34.05,78310.88,3.5,0.47845,0.00015,31.10975]
[1776963162114,34.05,78310.45,3.5,0.47838,0.00015,31.10929]
[1776963166142,34.05,78303.63,3.5,0.47736,0.00015,31.10214]
[1776963171177,34.05,78303.64,3.5,0.47736,0.00015,31.10214]
[1776963176213,34.04,78299.39,3.5,0.47672,0.00015,31.09758]
[1776963181248,34.04,78292.79,3.5,0.47573,0.00015,31.09034]
[1776963183169,34.05,78292.91,3.5,0.47575,0.00015,31.09049]
[1776963183178,34.05,78292.91,3.5,0.47575,0.00015,31.09049]
[1776963183211,34.05,78292.91,3.5,0.47575,0.00015,31.09049]
[1776963183602,34.05,78293.65,3.5,0.47586,0.00015,31.09131]
[1776963184426,34.05,78293.65,3.5,0.47586,0.00015,31.09131]
[1776963186688,34.05,78290.3,3.5,0.47536,0.00015,31.0876]
[1776963186842,34.05,78290.3,3.5,0.47536,0.00015,31.0876]
[1776963187242,34.05,78290.3,3.5,0.47536,0.00015,31.0876]
[1776963187379,34.05,78290.3,3.5,0.47536,0.00015,31.0876]
[1776963187433,34.05,78278.98,3.5,0.47367,0.00015,31.07466]
[1776963187508,34.05,78278.98,3.5,0.47367,0.00015,31.07466]
[1776963187883,34.05,78278.98,3.5,0.47367,0.00015,31.07466]
[1776963187927,34.05,78278.98,3.5,0.47367,0.00015,31.07466]
[1776963187947,34.05,78278.98,3.5,0.47367,0.00015,31.07466]
[1776963188371,34.05,78278.98,3.5,0.47367,0.00015,31.07466]
[1776963188445,34.05,78278.98,3.5,0.47367,0.00015,31.07466]
[1776963188453,34.05,78261.55,3.5,0.47106,0.00015,31.05362]
[1776963189311,34.05,78247.11,3.5,0.4689,0.00015,31.03519]
[1776963189811,34.05,78247.11,3.5,0.4689,0.00015,31.03519]
[1776963190058,34.05,78247.11,3.5,0.4689,0.00015,31.03519]
[1776963190281,34.05,78247.11,3.5,0.4689,0.00015,31.03519]
[1776963190318,34.05,78244.98,3.5,0.46858,0.00015,31.03239]
[1776963191274,34.05,78244.98,3.5,0.46858,0.00015,31.03239]
[1776963194889,34.05,78237.61,3.5,0.46747,0.00015,31.02252]
[1776963195353,34.05,78228.83,3.5,0.46615,0.00015,31.01049]
[1776963200425,34.04,78230.94,3.5,0.46646,0.00015,31.01338]
[1776963201323,34.04,78231.0,3.5,0.46647,0.00015,31.01346]
[1776963203409,34.04,78241.76,3.5,0.46808,0.00015,31.02802]
[1776963204347,34.04,78241.76,3.5,0.46808,0.00015,31.02802]
[1776963208444,34.04,78233.03,3.5,0.46677,0.00015,31.0162]
[1776963213507,34.03,78228.21,3.5,0.46604,0.00015,31.00651]
[1776963215352,34.03,78225.56,3.5,0.46564,0.00015,31.0028]
[1776963215534,34.03,78224.57,3.5,0.46549,0.00015,31.0014]
[1776963216692,34.03,78222.95,3.5,0.46525,0.00015,30.99911]
[1776963217169,34.03,78222.95,3.5,0.46525,0.00015,30.99911]
[1776963217348,34.03,78222.95,3.5,0.46525,0.00015,30.99911]
[1776963217481,34.03,78222.95,3.5,0.46525,0.00015,30.99911]
[1776963217526,34.03,78222.95,3.5,0.46525,0.00015,30.99911]
[1776963217932,34.03,78222.95,3.5,0.46525,0.00015,30.9991]
[1776963218238,34.03,78222.95,3.5,0.46525,0.00015,30.9991]
[1776963218305,34.03,78222.95,3.5,0.46525,0.00015,30.9991]
[1776963218478,34.03,78222.95,3.5,0.46525,0.00015,30.9991]
[1776963218412,34.03,78210.57,3.5,0.46339,0.00015,30.98125]
[1776963218781,34.03,78210.57,3.5,0.46339,0.00015,30.98125]
[1776963219139,34.03,78210.57,3.5,0.46339,0.00015,30.98125]
[1776963219417,34.03,78210.57,3.5,0.46339,0.00015,30.98125]
[1776963219205,34.03,78201.84,3.5,0.46209,0.00015,30.96826]
[1776963219839,34.03,78201.84,3.5,0.46209,0.00015,30.96826]
[1776963222487,34.03,78202.97,3.5,0.46226,0.00015,30.96997]
[1776963223539,34.03,78202.13,3.5,0.46213,0.00015,30.96872]
[1776963226826,34.03,78213.42,3.5,0.46383,0.00015,30.98546]
[1776963227578,34.04,78202.34,3.5,0.46217,0.00015,30.96909]
[1776963228936,34.04,78202.34,3.5,0.46217,0.00015,30.96909]
[1776963229929,34.04,78200.57,3.5,0.46191,0.00015,30.96642]
[1776963230370,34.04,78200.57,3.5,0.46191,0.00015,30.96642]
[1776963232382,34.04,78204.39,3.5,0.46248,0.00015,30.97218]
[1776963237348,34.04,78202.92,3.5,0.46227,0.00015,30.97003]
[1776963237927,34.04,78202.66,3.5,0.46223,0.00015,30.96964]
[1776963243222,34.05,78200.36,3.5,0.46189,0.00015,30.96621]
[1776963243265,34.05,78200.36,3.5,0.46189,0.00015,30.96621]
[1776963244651,34.05,78197.56,3.5,0.46147,0.00015,30.96197]
[1776963246087,34.05,78195.89,3.5,0.46122,0.00015,30.95942]
[1776963246146,34.05,78195.89,3.5,0.46122,0.00015,30.95942]
[1776963250413,34.05,78198.98,3.5,0.46169,0.00015,30.96415]
[1776963250490,34.05,78198.98,3.5,0.46169,0.00015,30.96415]
[1776963250576,34.05,78199.43,3.5,0.46175,0.00015,30.96484]
[1776963250720,34.05,78199.43,3.5,0.46175,0.00015,30.96484]
[1776963250803,34.05,78199.43,3.5,0.46175,0.00015,30.96484]
[1776963251017,34.05,78199.43,3.5,0.46175,0.00015,30.96484]
[1776963251243,34.05,78199.43,3.5,0.46175,0.00015,30.96484]
[1776963251327,34.05,78190.43,3.5,0.46041,0.00015,30.95103]
[1776963251978,34.05,78190.43,3.5,0.46041,0.00015,30.95103]
[1776963251988,34.05,78190.43,3.5,0.46041,0.00015,30.95103]
[1776963252034,34.05,78180.88,3.5,0.45898,0.00015,30.93598]
[1776963252850,34.05,78180.88,3.5,0.45898,0.00015,30.93598]
[1776963258473,34.05,78186.3,3.5,0.4598,0.00015,30.94461]
[1776963262830,34.06,78176.99,3.5,0.45841,0.00015,30.92984]
[1776963264980,34.06,78175.9,3.5,0.45825,0.00015,30.92809]
[1776963265385,34.06,78175.9,3.5,0.45825,0.00015,30.92809]
[1776963265461,34.06,78176.58,3.5,0.45835,0.00015,30.9292]
[1776963266326,34.06,78176.58,3.5,0.45835,0.00015,30.9292]
[1776963271892,34.06,78165.26,3.5,0.45665,0.00015,30.90763]
[1776963274703,34.06,78165.46,3.5,0.45668,0.00015,30.90796]
[1776963275017,34.06,78165.46,3.5,0.45668,0.00015,30.90796]
[1776963275272,34.06,78165.46,3.5,0.45668,0.00015,30.90796]
[1776963275307,34.06,78164.95,3.5,0.45661,0.00015,30.90711]
[1776963275982,34.06,78164.95,3.5,0.45661,0.00015,30.90711]
[1776963277652,34.05,78157.65,3.5,0.45551,0.00015,30.89479]
[1776963280296,34.05,78149.13,3.5,0.45424,0.00015,30.88019]
[1776963282970,34.05,78156.8,3.5,0.45538,0.00015,30.89332]
[1776963286871,34.05,78154.38,3.5,0.45501,0.00015,30.88914]
[1776963292038,34.05,78150.75,3.5,0.45447,0.00015,30.88286]
[1776963293037,34.05,78150.75,3.5,0.45447,0.00015,30.88286]
[1776963293045,34.04,78153.79,3.5,0.45492,0.00015,30.88807]
[1776963295563,34.04,78153.64,3.5,0.45489,0.00015,30.8878]
[1776963295575,34.04,78153.64,3.5,0.45489,0.00015,30.8878]
[1776963295861,34.04,78153.75,3.5,0.45491,0.00015,30.88798]
[1776963295900,34.04,78153.75,3.5,0.45491,0.00015,30.88798]
[1776963296067,34.04,78144.09,3.5,0.45346,0.00015,30.87121]
[1776963296854,34.04,78144.09,3.5,0.45346,0.00015,30.87121]
[1776963296879,34.04,78144.09,3.5,0.45346,0.00015,30.87121]
[1776963301521,34.05,78138.1,3.5,0.45258,0.00015,30.86067]
[1776963306223,34.05,78141.57,3.5,0.4531,0.00015,30.86688]
[1776963306225,34.05,78141.57,3.5,0.4531,0.00015,30.86688]
[1776963307615,34.05,78145.91,3.5,0.45375,0.00015,30.87451]
[1776963307144,34.05,78153.5,3.5,0.45488,0.00015,30.88765]
[1776963308059,34.05,78153.5,3.5,0.45488,0.00015,30.88765]
[1776963308318,34.05,78153.5,3.5,0.45488,0.00015,30.88765]
[1776963308337,34.05,78153.5,3.5,0.45488,0.00015,30.88765]
[1776963308593,34.05,78159.36,3.5,0.45576,0.00015,30.89762]
[1776963309056,34.05,78159.36,3.5,0.45576,0.00015,30.89762]
[1776963309096,34.05,78159.36,3.5,0.45576,0.00015,30.89762]
[1776963309158,34.05,78167.97,3.5,0.45704,0.00015,30.912]
[1776963309868,34.05,78167.97,3.5,0.45704,0.00015,30.912]
[1776963315200,34.06,78170.43,3.5,0.45742,0.00015,30.91614]
[1776963319757,34.06,78164.07,3.5,0.45648,0.00015,30.90567]
[1776963319768,34.06,78164.07,3.5,0.45648,0.00015,30.90567]
[1776963320235,34.06,78164.01,3.5,0.45647,0.00015,30.90558]
[1776963325270,34.06,78165.73,3.5,0.45673,0.00015,30.90849]
[1776963330305,34.07,78165.81,3.5,0.45675,0.00015,30.90866]
[1776963331056,34.07,78165.81,3.5,0.45675,0.00015,30.90866]
[1776963336117,34.07,78166.48,3.5,0.45685,0.00015,30.90679]
[1776963336347,34.07,78176.82,3.5,0.45839,0.00015,30.9237]
[1776963338517,34.07,78179.83,3.5,0.45884,0.00015,30.92853]
[1776963339673,34.07,78179.41,3.5,0.45878,0.00015,30.92786]
[1776963339990,34.07,78179.41,3.5,0.45878,0.00015,30.92786]
[1776963340267,34.07,78179.41,3.5,0.45878,0.00015,30.92786]
[1776963340375,34.07,78188.16,3.5,0.46009,0.00015,30.94171]
[1776963340827,34.07,78188.16,3.5,0.46009,0.00015,30.94171]
[1776963341489,34.07,78188.16,3.5,0.46009,0.00015,30.94171]
[1776963347424,34.07,78186.84,3.5,0.45989,0.00015,30.93967]
[1776963348212,34.07,78186.84,3.5,0.45989,0.00015,30.93967]
[1776963349240,34.07,78189.34,3.5,0.46027,0.00015,30.94358]
[1776963350023,34.07,78190.17,3.5,0.46039,0.00015,30.94488]
[1776963352974,34.07,78188.74,3.5,0.46018,0.00015,30.94266]
[1776963355136,34.07,78189.7,3.5,0.46033,0.00015,30.94416]
[1776963355407,34.07,78189.7,3.5,0.46033,0.00015,30.94416]
[1776963355477,34.07,78189.7,3.5,0.46033,0.00015,30.94416]
[1776963355481,34.07,78182.07,3.5,0.45918,0.00015,30.93216]
[1776963356487,34.07,78173.55,3.5,0.45791,0.00015,30.91847]
[1776963360516,34.08,78164.46,3.5,0.45656,0.00015,30.90356]
[1776963364491,34.08,78167.04,3.5,0.45695,0.00015,30.90788]
[1776963364567,34.08,78167.04,3.5,0.45695,0.00015,30.90788]
[1776963364594,34.08,78162.96,3.5,0.45634,0.00015,30.9011]
[1776963364691,34.08,78162.96,3.5,0.45634,0.00015,30.9011]
[1776963364774,34.08,78162.96,3.5,0.45634,0.00015,30.9011]
[1776963364991,34.08,78162.96,3.5,0.45634,0.00015,30.9011]
[1776963365331,34.08,78162.96,3.5,0.45634,0.00015,30.9011]
[1776963365514,34.08,78162.96,3.5,0.45634,0.00015,30.9011]
[1776963365568,34.08,78146.66,3.5,0.45391,0.00015,30.87329]
[1776963366576,34.08,78141.92,3.5,0.4532,0.00015,30.86501]
[1776963367421,34.08,78141.92,3.5,0.4532,0.00015,30.86501]
[1776963368505,34.08,78138.96,3.5,0.45276,0.00015,30.8598]
[1776963369189,34.08,78137.5,3.5,0.45255,0.00015,30.85722]
[1776963369356,34.08,78137.5,3.5,0.45255,0.00015,30.85722]
[1776963369371,34.08,78137.5,3.5,0.45255,0.00015,30.85722]
[1776963369544,34.08,78137.5,3.5,0.45255,0.00015,30.85722]
[1776963369600,34.08,78130.16,3.5,0.45145,0.00015,30.84403]
[1776963371811,34.08,78125.23,3.5,0.45072,0.00015,30.83506]
[1776963372606,34.08,78125.23,3.5,0.45072,0.00015,30.83506]
[1776963372888,34.09,78124.58,3.5,0.45063,0.00015,30.83389]
[1776963373141,34.09,78124.58,3.5,0.45063,0.00015,30.83389]
[1776963373691,34.09,78121.8,3.5,0.45021,0.00015,30.82877]
[1776963373698,34.09,78121.8,3.5,0.45021,0.00015,30.82877]
[1776963373702,34.09,78121.8,3.5,0.45021,0.00015,30.82877]
[1776963373887,34.09,78121.8,3.5,0.45021,0.00015,30.82877]
[1776963374284,34.09,78121.8,3.5,0.45021,0.00015,30.82877]
[1776963374338,34.09,78121.8,3.5,0.45021,0.00015,30.82877]
[1776963374429,34.09,78121.8,3.5,0.45021,0.00015,30.82877]
[1776963374514,34.09,78121.8,3.5,0.45021,0.00015,30.82877]
[1776963375167,34.09,78115.94,3.5,0.44934,0.00015,30.81788]
[1776963375392,34.09,78115.94,3.5,0.44934,0.00015,30.81788]
[1776963375659,34.09,78095.96,3.5,0.44636,0.00015,30.7796]
[1776963375865,34.09,78095.96,3.5,0.44636,0.00015,30.7796]
[1776963376396,34.09,78095.96,3.5,0.44636,0.00015,30.7796]
[1776963376423,34.09,78095.96,3.5,0.44636,0.00015,30.7796]
[1776963376438,34.09,78090.59,3.5,0.44556,0.00015,30.76904]
[1776963377039,34.09,78090.59,3.5,0.44556,0.00015,30.76904]
[1776963378277,34.09,78088.76,3.5,0.44529,0.00015,30.76541]
[1776963378319,34.09,78088.76,3.5,0.44529,0.00015,30.76541]
[1776963379101,34.09,78086.63,3.5,0.44497,0.00015,30.76119]
[1776963379161,34.09,78086.63,3.5,0.44497,0.00015,30.76119]
[1776963379210,34.09,78086.63,3.5,0.44497,0.00015,30.76119]
[1776963379415,34.09,78086.63,3.5,0.44497,0.00015,30.76119]
[1776963379628,34.09,78083.21,3.5,0.44447,0.00015,30.75436]
[1776963379707,34.09,78083.21,3.5,0.44447,0.00015,30.75436]
[1776963379803,34.09,78083.21,3.5,0.44447,0.00015,30.75436]
[1776963380697,34.09,78077.32,3.5,0.44359,0.00015,30.74245]
[1776963380736,34.09,78077.32,3.5,0.44359,0.00015,30.74245]
[1776963381579,34.09,78075.21,3.5,0.44328,0.00015,30.73817]
[1776963384617,34.09,78070.66,3.5,0.44261,0.00015,30.72884]
[1776963384665,34.09,78070.66,3.5,0.44261,0.00015,30.72884]
[1776963385058,34.09,78072.66,3.5,0.44291,0.00015,30.73299]
[1776963386746,34.09,78080.72,3.5,0.44411,0.00015,30.74943]
[1776963387309,34.09,78080.72,3.5,0.44411,0.00015,30.74943]
[1776963390037,34.09,78081.58,3.5,0.44423,0.00015,30.75116]
[1776963390042,34.09,78081.58,3.5,0.44423,0.00015,30.75116]
[1776963390088,34.09,78082.57,3.5,0.44438,0.00015,30.75315]
[1776963391323,34.09,78082.57,3.5,0.44438,0.00015,30.75315]
[1776963391340,34.09,78082.57,3.5,0.44438,0.00015,30.75315]
[1776963391610,34.09,78082.57,3.5,0.44438,0.00015,30.75315]
[1776963395099,34.1,78078.37,3.5,0.44376,0.00015,30.74175]
[1776963395143,34.1,78078.37,3.5,0.44376,0.00015,30.74175]
[1776963395161,34.1,78078.37,3.5,0.44376,0.00015,30.74175]
[1776963395193,34.1,78078.37,3.5,0.44376,0.00015,30.74175]
[1776963395218,34.1,78078.37,3.5,0.44376,0.00015,30.74175]
[1776963395479,34.1,78078.37,3.5,0.44376,0.00015,30.74175]
[1776963395499,34.1,78078.37,3.5,0.44376,0.00015,30.74175]
[1776963396019,34.1,78078.49,3.5,0.44378,0.00015,30.74205]
[1776963396058,34.1,78078.49,3.5,0.44378,0.00015,30.74205]
[1776963396616,34.1,78078.49,3.5,0.44378,0.00015,30.74205]
[1776963396713,34.1,78071.47,3.5,0.44274,0.00015,30.7277]
[1776963396729,34.1,78071.47,3.5,0.44274,0.00015,30.7277]
[1776963396858,34.1,78070.4,3.5,0.44258,0.00015,30.72549]
[1776963402333,34.1,78068.08,3.5,0.44224,0.00015,30.72074]
[1776963403060,34.1,78068.04,3.5,0.44223,0.00015,30.72068]
[1776963403072,34.1,78068.04,3.5,0.44223,0.00015,30.72068]
[1776963403907,34.11,78077.76,3.5,0.44368,0.00015,30.74068]
[1776963405616,34.11,78077.76,3.5,0.44368,0.00015,30.74068]
[1776963406745,34.11,78082.97,3.5,0.44446,0.00015,30.75124]
[1776963407293,34.11,78082.97,3.5,0.44446,0.00015,30.75124]
[1776963407373,34.11,78090.71,3.5,0.44561,0.00015,30.7667]
[1776963407822,34.11,78090.71,3.5,0.44561,0.00015,30.7667]
[1776963407860,34.11,78090.71,3.5,0.44561,0.00015,30.7667]
[1776963408426,34.11,78090.71,3.5,0.44561,0.00015,30.7667]
[1776963408477,34.11,78097.15,3.5,0.44658,0.00015,30.77938]
[1776963408942,34.11,78106.69,3.5,0.448,0.00015,30.7978]
[1776963410711,34.11,78106.69,3.5,0.448,0.00015,30.7978]
[1776963411883,34.11,78111.43,3.5,0.4487,0.00015,30.80681]
[1776963413525,34.11,78113.38,3.5,0.44899,0.00015,30.81049]
[1776963415599,34.11,78116.38,3.5,0.44944,0.00015,30.81611]
[1776963415684,34.11,78116.38,3.5,0.44944,0.00015,30.81611]
[1776963419004,34.11,78117.62,3.5,0.44962,0.00015,30.81842]
[1776963420203,34.11,78119.01,3.5,0.44983,0.00015,30.821]
[1776963426065,34.11,78129.54,3.5,0.4514,0.00015,30.84034]
[1776963428636,34.11,78129.99,3.5,0.45147,0.00015,30.84116]
[1776963428659,34.11,78129.99,3.5,0.45147,0.00015,30.84116]
[1776963429266,34.11,78131.4,3.5,0.45168,0.00015,30.84372]
[1776963429788,34.11,78137.74,3.5,0.45263,0.00015,30.85508]
[1776963430093,34.11,78144.79,3.5,0.45368,0.00015,30.86751]
[1776963431455,34.11,78144.79,3.5,0.45368,0.00015,30.86751]
[1776963431757,34.11,78147.21,3.5,0.45404,0.00015,30.87175]
[1776963432528,34.11,78147.21,3.5,0.45404,0.00015,30.87175]
[1776963432533,34.11,78147.21,3.5,0.45404,0.00015,30.87175]
[1776963433509,34.11,78146.56,3.5,0.45395,0.00015,30.87063]
[1776963435477,34.11,78149.41,3.5,0.45437,0.00015,30.87559]
[1776963435579,34.12,78148.09,3.5,0.45418,0.00015,30.87333]
[1776963440444,34.12,78152.67,3.5,0.45486,0.00015,30.88122]
[1776963440710,34.12,78152.25,3.5,0.4548,0.00015,30.8805]
[1776963441990,34.12,78149.08,3.5,0.45433,0.00015,30.87504]
[1776963442259,34.12,78147.96,3.5,0.45416,0.00015,30.87312]
[1776963446073,34.12,78149.26,3.5,0.45435,0.00015,30.87536]
[1776963446138,34.12,78149.26,3.5,0.45435,0.00015,30.87536]
[1776963446179,34.12,78149.26,3.5,0.45435,0.00015,30.87536]
[1776963448372,34.12,78155.8,3.5,0.45533,0.00015,30.88656]
[1776963448385,34.12,78155.8,3.5,0.45533,0.00015,30.88656]
[1776963453374,34.12,78156.65,3.5,0.45545,0.00015,30.88502]
[1776963453423,34.12,78156.86,3.5,0.45548,0.00015,30.88538]
[1776963454361,34.12,78156.86,3.5,0.45548,0.00015,30.88538]
[1776963456794,34.12,78156.58,3.5,0.45544,0.00015,30.88491]
[1776963457928,34.12,78159.45,3.5,0.45587,0.00015,30.88975]
[1776963457996,34.12,78159.45,3.5,0.45587,0.00015,30.88975]
[1776963458294,34.12,78161.5,3.5,0.45618,0.00015,30.8932]
[1776963460432,34.12,78162.9,3.5,0.45638,0.00015,30.89552]
[1776963460598,34.12,78162.9,3.5,0.45638,0.00015,30.89552]
[1776963460620,34.11,78164.01,3.5,0.45655,0.00015,30.89734]
[1776963460821,34.11,78164.01,3.5,0.45655,0.00015,30.89734]
[1776963460840,34.11,78164.01,3.5,0.45655,0.00015,30.89734]
[1776963461288,34.11,78164.01,3.5,0.45655,0.00015,30.89734]
[1776963461315,34.11,78147.43,3.5,0.45407,0.00015,30.86916]
[1776963461790,34.11,78147.43,3.5,0.45407,0.00015,30.86916]
[1776963462730,34.11,78147.43,3.5,0.45407,0.00015,30.86916]
[1776963462321,34.12,78139.61,3.5,0.45291,0.00015,30.85548]
[1776963462928,34.12,78139.61,3.5,0.45291,0.00015,30.85548]
[1776963468363,34.12,78137.34,3.5,0.45257,0.00015,30.8515]
[1776963469365,34.12,78137.34,3.5,0.45257,0.00015,30.8515]
[1776963472285,34.12,78137.08,3.5,0.45254,0.00015,30.85105]
[1776963472655,34.12,78137.08,3.5,0.45254,0.00015,30.85105]
[1776963473172,34.12,78134.05,3.5,0.45209,0.00015,30.84565]
[1776963473201,34.12,78134.05,3.5,0.45209,0.00015,30.84565]
[1776963473223,34.12,78134.05,3.5,0.45209,0.00015,30.84565]
[1776963473318,34.12,78134.05,3.5,0.45209,0.00015,30.84565]
[1776963473399,34.12,78126.05,3.5,0.4509,0.00015,30.83117]
[1776963476230,34.12,78120.99,3.5,0.45014,0.00015,30.82188]
[1776963476816,34.12,78119.06,3.5,0.44985,0.00015,30.8183]
[1776963477736,34.12,78112.02,3.5,0.4488,0.00015,30.80513]
[1776963483472,34.12,78122.71,3.5,0.4504,0.00015,30.82507]
[1776963486046,34.12,78125.73,3.5,0.45085,0.00015,30.8306]
[1776963486120,34.12,78125.73,3.5,0.45085,0.00015,30.8306]
[1776963486210,34.12,78125.73,3.5,0.45085,0.00015,30.8306]
[1776963486678,34.12,78133.89,3.5,0.45207,0.00015,30.84538]
[1776963487429,34.12,78133.89,3.5,0.45207,0.00015,30.84538]
[1776963487500,34.12,78142.99,3.5,0.45342,0.00015,30.86152]
[1776963488507,34.12,78150.11,3.5,0.45448,0.00015,30.8739]
[1776963489104,34.12,78150.11,3.5,0.45448,0.00015,30.8739]
[1776963489146,34.12,78150.11,3.5,0.45448,0.00015,30.8739]
[1776963490134,34.12,78151.38,3.5,0.45467,0.00015,30.87609]
[1776963491653,34.12,78150.89,3.5,0.4546,0.00015,30.87525]
[1776963496252,34.12,78156.5,3.5,0.45544,0.00015,30.88486]
[1776963497057,34.12,78159.37,3.5,0.45587,0.00015,30.88971]
[1776963497570,34.12,78163.65,3.5,0.45651,0.00015,30.89688]
[1776963498310,34.12,78163.65,3.5,0.45651,0.00015,30.89688]
[1776963498330,34.12,78163.65,3.5,0.45651,0.00015,30.89688]
[1776963499005,34.12,78164.03,3.5,0.45656,0.00015,30.89751]
[1776963499728,34.12,78164.03,3.5,0.45656,0.00015,30.89751]
[1776963500119,34.12,78165.68,3.5,0.45681,0.00015,30.90025]
[1776963500248,34.12,78165.68,3.5,0.45681,0.00015,30.90025]
[1776963500512,34.12,78165.68,3.5,0.45681,0.00015,30.90025]
[1776963500591,34.13,78183.74,3.5,0.45951,0.00015,30.92947]
[1776963500868,34.13,78183.74,3.5,0.45951,0.00015,30.92947]
[1776963501598,34.13,78183.19,3.5,0.45943,0.00015,30.92861]
[1776963503285,34.13,78176.71,3.5,0.45846,0.00015,30.91829]
[1776963503452,34.13,78176.71,3.5,0.45846,0.00015,30.91829]
[1776963503504,34.13,78176.71,3.5,0.45846,0.00015,30.91829]
[1776963505628,34.13,78169.47,3.5,0.45738,0.00015,30.90656]
[1776963506199,34.13,78165.83,3.5,0.45684,0.00015,30.90058]
[1776963506633,34.13,78161.76,3.5,0.45624,0.00015,30.89381]
[1776963508606,34.13,78157.91,3.5,0.45566,0.00015,30.88735]
[1776963508625,34.13,78157.91,3.5,0.45566,0.00015,30.88735]
[1776963508638,34.13,78157.91,3.5,0.45566,0.00015,30.88735]
[1776963508646,34.13,78157.91,3.5,0.45566,0.00015,30.88735]
[1776963508815,34.13,78157.91,3.5,0.45566,0.00015,30.88735]
[1776963508648,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963508877,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963508947,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509158,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509193,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509350,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509459,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509592,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509622,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509666,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509741,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509753,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509774,34.13,78152.45,3.5,0.45485,0.00015,30.87807]
[1776963509776,34.13,78134.82,3.5,0.45222,0.00015,30.84723]
[1776963510202,34.13,78134.82,3.5,0.45222,0.00015,30.84723]
[1776963510728,34.13,78134.82,3.5,0.45222,0.00015,30.84723]
[1776963510900,34.13,78117.09,3.5,0.44958,0.00015,30.81485]
[1776963511071,34.13,78117.09,3.5,0.44958,0.00015,30.81485]
[1776963511172,34.13,78117.09,3.5,0.44958,0.00015,30.81485]
[1776963511613,34.13,78117.09,3.5,0.44958,0.00015,30.81485]
[1776963511671,34.13,78108.47,3.5,0.44829,0.00015,30.79561]
[1776963512360,34.13,78108.47,3.5,0.44829,0.00015,30.79561]
[1776963512600,34.13,78108.47,3.5,0.44829,0.00015,30.79561]
[1776963512678,34.13,78113.58,3.5,0.44905,0.00015,30.80527]
[1776963514724,34.13,78113.67,3.5,0.44907,0.00015,30.80544]
[1776963514734,34.13,78113.67,3.5,0.44907,0.00015,30.80544]
[1776963514878,34.13,78112.47,3.5,0.44889,0.00015,30.80319]
[1776963515082,34.13,78112.47,3.5,0.44889,0.00015,30.80319]
[1776963516330,34.13,78107.55,3.5,0.44816,0.00015,30.79387]
[1776963517146,34.13,78105.8,3.5,0.4479,0.00015,30.79053]
[1776963519172,34.13,78110.41,3.5,0.44858,0.00015,30.79931]
[1776963519256,34.13,78110.41,3.5,0.44858,0.00015,30.79931]
[1776963519714,34.13,78110.41,3.5,0.44858,0.00015,30.79931]
[1776963523758,34.13,78118.16,3.5,0.44974,0.00015,30.81385]
[1776963528792,34.13,78118.23,3.5,0.44975,0.00015,30.81398]
[1776963533828,34.13,78113.41,3.5,0.44903,0.00015,30.80496]
[1776963536853,34.13,78116.56,3.5,0.4495,0.00015,30.81085]
[1776963541885,34.13,78117.79,3.5,0.44968,0.00015,30.81313]
[1776963545009,34.13,78117.83,3.5,0.44968,0.00015,30.8132]
[1776963545095,34.13,78117.83,3.5,0.44968,0.00015,30.8132]
[1776963545213,34.13,78117.83,3.5,0.44968,0.00015,30.8132]
[1776963546967,34.13,78104.52,3.5,0.4477,0.00015,30.78805]
[1776963551493,34.13,78104.52,3.5,0.4477,0.00015,30.78806]
[1776963557999,34.13,78111.98,3.5,0.44881,0.00015,30.80225]
[1776963563035,34.13,78114.14,3.5,0.44914,0.00015,30.80631]
[1776963568072,34.13,78118.7,3.5,0.44981,0.00015,30.81481]
[1776963573107,34.13,78120.0,3.5,0.45,0.00015,30.81421]
[1776963578142,34.13,78126.57,3.5,0.45098,0.00015,30.82628]
[1776963579243,34.13,78126.57,3.5,0.45098,0.00015,30.82628]
[1776963579699,34.13,78126.57,3.5,0.45098,0.00015,30.82628]
[1776963580055,34.13,78127.76,3.5,0.45116,0.00015,30.82846]
[1776963580561,34.13,78127.76,3.5,0.45116,0.00015,30.82846]
[1776963581124,34.13,78133.15,3.5,0.45196,0.00015,30.8382]
[1776963581164,34.13,78143.61,3.5,0.45352,0.00015,30.85675]
[1776963584647,34.13,78145.86,3.5,0.45386,0.00015,30.8607]
[1776963585191,34.13,78136.78,3.5,0.45251,0.00015,30.84475]
[1776963586199,34.13,78128.68,3.5,0.4513,0.00015,30.8302]
[1776963589219,34.14,78136.68,3.5,0.4525,0.00015,30.84459]
[1776963590645,34.14,78136.68,3.5,0.4525,0.00015,30.84459]
[1776963592248,34.14,78142.64,3.5,0.45339,0.00015,30.85514]
[1776963595616,34.14,78142.21,3.5,0.45332,0.00015,30.85437]
[1776963595969,34.14,78141.84,3.5,0.45326,0.00015,30.85371]
[1776963596270,34.14,78134.8,3.5,0.45221,0.00015,30.84123]
[1776963600201,34.14,78133.05,3.5,0.45196,0.00015,30.83811]
[1776963600297,34.14,78133.05,3.5,0.45196,0.00015,30.83811]
[1776963600643,34.14,78133.05,3.5,0.45196,0.00015,30.83811]
[1776963602334,34.14,78139.5,3.5,0.45292,0.00015,30.84959]
[1776963603053,34.14,78141.32,3.5,0.45319,0.00015,30.8528]
[1776963608354,34.13,78142.12,3.5,0.4533,0.00015,30.85414]
[1776963613389,34.13,78144.84,3.5,0.4537,0.00015,30.85884]
[1776963618424,34.12,78144.14,3.5,0.45359,0.00015,30.85757]
[1776963621443,34.12,78144.66,3.5,0.45366,0.00015,30.85844]
[1776963621608,34.12,78144.66,3.5,0.45366,0.00015,30.85844]
[1776963621639,34.12,78144.66,3.5,0.45366,0.00015,30.85844]
[1776963621679,34.12,78146.89,3.5,0.45399,0.00015,30.86233]
[1776963622057,34.12,78146.89,3.5,0.45399,0.00015,30.86233]
[1776963622624,34.12,78159.53,3.5,0.45588,0.00015,30.88393]
[1776963625474,34.12,78162.83,3.5,0.45637,0.00015,30.88947]
[1776963627211,34.12,78162.94,3.5,0.45639,0.00015,30.88966]
[1776963631988,34.12,78172.24,3.5,0.45777,0.00015,30.90197]
[1776963632090,34.12,78172.24,3.5,0.45777,0.00015,30.90197]
[1776963632524,34.12,78176.73,3.5,0.45844,0.00015,30.90923]
[1776963633778,34.12,78176.73,3.5,0.45844,0.00015,30.90923]
[1776963634216,34.12,78182.42,3.5,0.45929,0.00015,30.91834]
[1776963638959,34.12,78185.64,3.5,0.45977,0.00015,30.92343]
[1776963647788,34.13,78188.48,3.5,0.4602,0.00015,30.92791]
[1776963650397,34.13,78188.78,3.5,0.46025,0.00015,30.92839]
[1776963651920,34.13,78191.2,3.5,0.46061,0.00015,30.93215]
[1776963653701,34.13,78199.11,3.5,0.46179,0.00015,30.94425]
[1776963653828,34.13,78199.11,3.5,0.46179,0.00015,30.94425]
[1776963654682,34.13,78191.99,3.5,0.46073,0.00015,30.93338]
[1776963659716,34.13,78192.59,3.5,0.46082,0.00015,30.93432]
[1776963663275,34.13,78194.17,3.5,0.46106,0.00015,30.93675]
[1776963669002,34.13,78200.69,3.5,0.46203,0.00015,30.94666]
[1776963669128,34.13,78202.85,3.5,0.46235,0.00015,30.9499]
[1776963669590,34.13,78202.85,3.5,0.46235,0.00015,30.9499]
[1776963674827,34.13,78210.55,3.5,0.46351,0.00015,30.96133]
[1776963675341,34.13,78210.55,3.5,0.46351,0.00015,30.96133]
[1776963680869,34.14,78212.31,3.5,0.46378,0.00015,30.96393]
[1776963685904,34.14,78212.78,3.5,0.46385,0.00015,30.96464]
[1776963687947,34.14,78209.62,3.5,0.46338,0.00015,30.96004]
[1776963688926,34.14,78199.73,3.5,0.46191,0.00015,30.94534]
[1776963690206,34.14,78199.01,3.5,0.4618,0.00015,30.94426]
[1776963690233,34.14,78199.01,3.5,0.4618,0.00015,30.94426]
[1776963690684,34.14,78199.01,3.5,0.4618,0.00015,30.94426]
[1776963691398,34.14,78193.86,3.5,0.46103,0.00015,30.93642]
[1776963691547,34.14,78193.86,3.5,0.46103,0.00015,30.93642]
[1776963691790,34.14,78193.86,3.5,0.46103,0.00015,30.93642]
[1776963691923,34.14,78193.86,3.5,0.46103,0.00015,30.93642]
[1776963692156,34.14,78159.44,3.5,0.45589,0.00015,30.87808]
[1776963692751,34.14,78159.44,3.5,0.45589,0.00015,30.87808]
[1776963692958,34.14,78135.89,3.5,0.45238,0.00015,30.83729]
[1776963693420,34.14,78135.89,3.5,0.45238,0.00015,30.83729]
[1776963693536,34.14,78135.89,3.5,0.45238,0.00015,30.83729]
[1776963694075,34.14,78152.3,3.5,0.45483,0.00015,30.86598]
[1776963694277,34.14,78152.3,3.5,0.45483,0.00015,30.86598]
[1776963694326,34.14,78152.3,3.5,0.45483,0.00015,30.86598]
[1776963694601,34.14,78152.3,3.5,0.45483,0.00015,30.86598]
[1776963694979,34.14,78139.46,3.5,0.45291,0.00015,30.84364]
[1776963695210,34.14,78139.46,3.5,0.45291,0.00015,30.84364]
[1776963695648,34.14,78139.46,3.5,0.45291,0.00015,30.84364]
[1776963695783,34.14,78139.46,3.5,0.45291,0.00015,30.84364]
[1776963695809,34.14,78139.46,3.5,0.45291,0.00015,30.84364]
[1776963695908,34.14,78139.46,3.5,0.45291,0.00015,30.84364]
[1776963696004,34.15,78119.3,3.5,0.44991,0.00015,30.80717]
[1776963696282,34.15,78119.3,3.5,0.44991,0.00015,30.80717]
[1776963696284,34.15,78119.3,3.5,0.44991,0.00015,30.80717]
[1776963696301,34.15,78119.3,3.5,0.44991,0.00015,30.80717]
[1776963696589,34.15,78119.3,3.5,0.44991,0.00015,30.80717]
[1776963696928,34.15,78119.3,3.5,0.44991,0.00015,30.80717]
[1776963697128,34.15,78112.12,3.5,0.44884,0.00015,30.79375]
[1776963698010,34.15,78112.77,3.5,0.44894,0.00015,30.79497]
[1776963698158,34.15,78112.77,3.5,0.44894,0.00015,30.79497]
[1776963698691,34.15,78112.77,3.5,0.44894,0.00015,30.79497]
[1776963698703,34.15,78112.77,3.5,0.44894,0.00015,30.79497]
[1776963699107,34.15,78107.46,3.5,0.44815,0.00015,30.78492]
[1776963699449,34.15,78107.46,3.5,0.44815,0.00015,30.78492]
[1776963699590,34.15,78107.46,3.5,0.44815,0.00015,30.78492]
[1776963699907,34.15,78107.46,3.5,0.44815,0.00015,30.78492]
[1776963700957,34.15,78102.17,3.5,0.44736,0.00015,30.77479]
[1776963701001,34.15,78102.17,3.5,0.44736,0.00015,30.77479]
[1776963701049,34.15,78094.26,3.5,0.44619,0.00015,30.75942]
[1776963702398,34.15,78088.35,3.5,0.44531,0.00015,30.74777]
[1776963703079,34.15,78088.35,3.5,0.44531,0.00015,30.74777]
[1776963703064,34.15,78079.12,3.5,0.44393,0.00015,30.72927]
[1776963703955,34.15,78079.12,3.5,0.44393,0.00015,30.72927]
[1776963704848,34.15,78074.45,3.5,0.44324,0.00015,30.71981]
[1776963705067,34.15,78074.45,3.5,0.44324,0.00015,30.71981]
[1776963705364,34.15,78076.08,3.5,0.44349,0.00015,30.72316]
[1776963705679,34.15,78076.08,3.5,0.44349,0.00015,30.72316]
[1776963705834,34.15,78076.08,3.5,0.44349,0.00015,30.72316]
[1776963706087,34.15,78058.91,3.5,0.44094,0.00015,30.68756]
[1776963706258,34.15,78058.91,3.5,0.44094,0.00015,30.68756]
[1776963706610,34.15,78058.91,3.5,0.44094,0.00015,30.68756]
[1776963706960,34.15,78058.91,3.5,0.44094,0.00015,30.68756]
[1776963707098,34.15,78045.4,3.5,0.43893,0.00015,30.65869]
[1776963707338,34.15,78045.4,3.5,0.43893,0.00015,30.65869]
[1776963707984,34.15,78045.4,3.5,0.43893,0.00015,30.65869]
[1776963708105,34.15,78031.19,3.5,0.43683,0.00015,30.62751]
[1776963708165,34.15,78031.19,3.5,0.43683,0.00015,30.62751]
[1776963708469,34.15,78031.19,3.5,0.43683,0.00015,30.62751]
[1776963708737,34.15,78031.19,3.5,0.43683,0.00015,30.62751]
[1776963709112,34.15,78039.8,3.5,0.43811,0.00015,30.64655]
[1776963710530,34.15,78033.99,3.5,0.43724,0.00015,30.63373]
[1776963710612,34.15,78033.99,3.5,0.43724,0.00015,30.63373]
[1776963710694,34.15,78033.99,3.5,0.43724,0.00015,30.63373]
[1776963710997,34.15,78033.99,3.5,0.43724,0.00015,30.63373]
[1776963712061,34.15,78033.99,3.5,0.43724,0.00015,30.63372]
[1776963712348,34.15,78033.49,3.5,0.43717,0.00015,30.63266]
[1776963712386,34.15,78033.49,3.5,0.43717,0.00015,30.63266]
[1776963712412,34.15,78033.49,3.5,0.43717,0.00015,30.63266]
[1776963712500,34.15,78033.49,3.5,0.43717,0.00015,30.63266]
[1776963713115,34.15,78033.49,3.5,0.43717,0.00015,30.63266]
[1776963713394,34.15,78032.53,3.5,0.43703,0.00015,30.63053]
[1776963713613,34.15,78032.53,3.5,0.43703,0.00015,30.63053]
[1776963713996,34.15,78032.53,3.5,0.43703,0.00015,30.63053]
[1776963714105,34.15,78032.53,3.5,0.43703,0.00015,30.63053]
[1776963714025,34.15,78041.08,3.5,0.4383,0.00015,30.64938]
[1776963714167,34.15,78041.08,3.5,0.4383,0.00015,30.64938]
[1776963714588,34.15,78041.08,3.5,0.4383,0.00015,30.64938]
[1776963714648,34.15,78041.08,3.5,0.4383,0.00015,30.64938]
[1776963715013,34.15,78041.08,3.5,0.4383,0.00015,30.64938]
[1776963715063,34.15,78041.08,3.5,0.4383,0.00015,30.64938]
[1776963715145,34.15,78041.08,3.5,0.4383,0.00015,30.64938]
[1776963715081,34.15,78033.37,3.5,0.43716,0.00015,30.63241]
[1776963715439,34.15,78033.37,3.5,0.43716,0.00015,30.63241]
[1776963715968,34.15,78013.36,3.5,0.43419,0.00015,30.58721]
[1776963716469,34.15,78013.36,3.5,0.43419,0.00015,30.58721]
[1776963716535,34.15,78013.36,3.5,0.43419,0.00015,30.58721]
[1776963716985,34.15,78008.18,3.5,0.43342,0.00015,30.57524]
[1776963717157,34.15,78008.18,3.5,0.43342,0.00015,30.57524]
[1776963717626,34.15,78008.18,3.5,0.43342,0.00015,30.57524]
[1776963718094,34.15,78008.18,3.5,0.43342,0.00015,30.57524]
[1776963720076,34.15,78007.01,3.5,0.43325,0.00015,30.57253]
[1776963722038,34.15,78010.43,3.5,0.43376,0.00015,30.58048]
[1776963722120,34.15,78010.43,3.5,0.43376,0.00015,30.58048]
[1776963722436,34.16,78007.03,3.5,0.43325,0.00015,30.57259]
[1776963722598,34.16,78007.03,3.5,0.43325,0.00015,30.57259]
[1776963722643,34.16,78007.03,3.5,0.43325,0.00015,30.57259]
[1776963722683,34.16,78007.03,3.5,0.43325,0.00015,30.57259]
[1776963723377,34.16,78004.31,3.5,0.43285,0.00015,30.56626]
[1776963723431,34.16,77997.04,3.5,0.43178,0.00015,30.54916]
[1776963724458,34.16,77997.04,3.5,0.43178,0.00015,30.54916]
[1776963724639,34.16,77997.04,3.5,0.43178,0.00015,30.54916]
[1776963724867,34.16,77997.04,3.5,0.43178,0.00015,30.54916]
[1776963725015,34.16,77997.04,3.5,0.43178,0.00015,30.54916]
[1776963725275,34.16,78000.39,3.5,0.43227,0.00015,30.55709]
[1776963725580,34.16,78000.39,3.5,0.43227,0.00015,30.55709]
[1776963726023,34.16,78000.39,3.5,0.43227,0.00015,30.55709]
[1776963726118,34.16,78000.39,3.5,0.43227,0.00015,30.55709]
[1776963726141,34.16,77998.13,3.5,0.43194,0.00015,30.55177]
[1776963726365,34.16,77998.13,3.5,0.43194,0.00015,30.55177]
[1776963726460,34.16,77998.13,3.5,0.43194,0.00015,30.55177]
[1776963727009,34.16,77998.13,3.5,0.43194,0.00015,30.55177]
[1776963727105,34.16,77976.47,3.5,0.42874,0.00015,30.49959]
[1776963727269,34.16,77976.47,3.5,0.42874,0.00015,30.49959]
[1776963727675,34.16,77976.47,3.5,0.42874,0.00015,30.49959]
[1776963727761,34.16,77976.47,3.5,0.42874,0.00015,30.49959]
[1776963728071,34.16,77976.47,3.5,0.42874,0.00015,30.49959]
[1776963728148,34.16,77958.58,3.5,0.42609,0.00015,30.45503]
[1776963728409,34.16,77958.58,3.5,0.42609,0.00015,30.45503]
[1776963728728,34.16,77958.58,3.5,0.42609,0.00015,30.45503]
[1776963728746,34.16,77951.71,3.5,0.42508,0.00015,30.4376]
[1776963730104,34.16,77951.71,3.5,0.42508,0.00015,30.4376]
[1776963730424,34.16,77946.92,3.5,0.42437,0.00015,30.42533]
[1776963730459,34.16,77946.92,3.5,0.42437,0.00015,30.42533]
[1776963730807,34.16,77946.92,3.5,0.42437,0.00015,30.42533]
[1776963731128,34.16,77946.92,3.5,0.42437,0.00015,30.42533]
[1776963732301,34.16,77971.42,3.5,0.428,0.00015,30.48725]
[1776963733373,34.16,77971.42,3.5,0.428,0.00015,30.48725]
[1776963733691,34.16,77971.42,3.5,0.428,0.00015,30.48725]
[1776963733929,34.16,77971.42,3.5,0.428,0.00015,30.48725]
[1776963734058,34.16,77971.42,3.5,0.428,0.00015,30.48725]
[1776963734147,34.16,77973.33,3.5,0.42828,0.00015,30.49197]
[1776963734218,34.16,77973.33,3.5,0.42828,0.00015,30.49197]
[1776963735183,34.16,77976.98,3.5,0.42882,0.00015,30.50097]
[1776963735743,34.16,77976.98,3.5,0.42882,0.00015,30.50097]
[1776963735768,34.16,77983.83,3.5,0.42983,0.00015,30.51767]
[1776963736683,34.16,77983.83,3.5,0.42983,0.00015,30.51767]
[1776963737119,34.16,77983.83,3.5,0.42983,0.00015,30.51767]
[1776963737375,34.16,77988.39,3.5,0.43051,0.00015,30.5287]
[1776963737769,34.16,77988.39,3.5,0.43051,0.00015,30.5287]
[1776963737827,34.16,77988.39,3.5,0.43051,0.00015,30.5287]
[1776963737872,34.16,77983.03,3.5,0.42972,0.00015,30.51575]
[1776963738255,34.16,77983.03,3.5,0.42972,0.00015,30.51575]
[1776963738353,34.16,77974.76,3.5,0.42849,0.00015,30.49556]
[1776963739229,34.16,77974.76,3.5,0.42849,0.00015,30.49556]
[1776963739268,34.16,77974.76,3.5,0.42849,0.00015,30.49556]
[1776963739378,34.16,77974.76,3.5,0.42849,0.00015,30.49556]
[1776963739495,34.16,77974.76,3.5,0.42849,0.00015,30.49556]
[1776963739663,34.16,77974.76,3.5,0.42849,0.00015,30.49556]
[1776963739839,34.16,77974.76,3.5,0.42849,0.00015,30.49556]
[1776963739858,34.16,77979.17,3.5,0.42915,0.00015,30.50643]
[1776963740522,34.16,77979.17,3.5,0.42915,0.00015,30.50643]
[1776963741114,34.16,77979.17,3.5,0.42915,0.00015,30.50643]
[1776963741373,34.17,77988.03,3.5,0.43046,0.00015,30.52795]
[1776963743341,34.17,77991.28,3.5,0.43095,0.00015,30.53577]
[1776963743352,34.17,77991.28,3.5,0.43095,0.00015,30.53577]
[1776963743377,34.17,77991.28,3.5,0.43095,0.00015,30.53577]
[1776963744590,34.17,77989.24,3.5,0.43065,0.00015,30.53091]
[1776963746293,34.17,77989.86,3.5,0.43074,0.00015,30.53245]
[1776963746555,34.17,77989.86,3.5,0.43074,0.00015,30.53245]
[1776963746795,34.17,77989.86,3.5,0.43074,0.00015,30.53245]
[1776963747527,34.17,77984.93,3.5,0.43002,0.00015,30.52063]
[1776963748059,34.17,77984.93,3.5,0.43002,0.00015,30.52063]
[1776963748128,34.17,77992.09,3.5,0.43108,0.00015,30.53787]
[1776963748261,34.17,77992.09,3.5,0.43108,0.00015,30.53787]
[1776963748429,34.17,77985.53,3.5,0.43011,0.00015,30.52213]
[1776963750510,34.17,77983.23,3.5,0.42977,0.00015,30.51659]
[1776963750589,34.17,77983.23,3.5,0.42977,0.00015,30.51659]
[1776963750592,34.17,77983.23,3.5,0.42977,0.00015,30.51659]
[1776963753979,34.18,77975.98,3.5,0.4287,0.00015,30.49597]
[1776963754295,34.18,77978.48,3.5,0.42907,0.00015,30.50214]
[1776963754436,34.18,77978.48,3.5,0.42907,0.00015,30.50214]
[1776963754637,34.18,77978.48,3.5,0.42907,0.00015,30.50214]
[1776963754763,34.18,77978.48,3.5,0.42907,0.00015,30.50214]
[1776963754969,34.18,77978.48,3.5,0.42907,0.00015,30.50214]
[1776963754996,34.18,77978.48,3.5,0.42907,0.00015,30.50214]
[1776963755034,34.18,77978.48,3.5,0.42907,0.00015,30.50214]
[1776963755055,34.18,77978.48,3.5,0.42907,0.00015,30.50214]
[1776963755099,34.18,77973.03,3.5,0.42827,0.00015,30.48879]
[1776963755893,34.18,77973.03,3.5,0.42827,0.00015,30.48879]
[1776963756037,34.18,77973.03,3.5,0.42827,0.00015,30.48879]
[1776963756079,34.18,77969.05,3.5,0.42768,0.00015,30.47896]
[1776963756701,34.18,77969.05,3.5,0.42768,0.00015,30.47896]
[1776963756713,34.18,77969.05,3.5,0.42768,0.00015,30.47896]
[1776963757014,34.18,77956.29,3.5,0.42579,0.00015,30.44689]
[1776963757782,34.18,77956.29,3.5,0.42579,0.00015,30.44689]
[1776963759826,34.18,77963.51,3.5,0.42686,0.00015,30.46513]
[1776963759857,34.18,77963.46,3.5,0.42686,0.00015,30.46501]
[1776963760656,34.18,77963.46,3.5,0.42686,0.00015,30.46501]
[1776963760715,34.18,77963.46,3.5,0.42686,0.00015,30.46501]
[1776963763408,34.18,77964.98,3.5,0.42708,0.00015,30.46875]
[1776963763416,34.18,77964.98,3.5,0.42708,0.00015,30.46875]
[1776963763435,34.18,77964.98,3.5,0.42708,0.00015,30.46875]
[1776963763855,34.18,77964.98,3.5,0.42708,0.00015,30.46875]
[1776963764077,34.18,77964.98,3.5,0.42708,0.00015,30.46875]
[1776963764104,34.18,77964.98,3.5,0.42708,0.00015,30.46875]
[1776963764135,34.18,77964.98,3.5,0.42708,0.00015,30.46875]
[1776963764146,34.18,77964.98,3.5,0.42708,0.00015,30.46875]
[1776963764128,34.18,77970.12,3.5,0.42783,0.00015,30.48152]
[1776963764555,34.18,77984.34,3.5,0.42994,0.00015,30.51636]
[1776963765311,34.18,77984.34,3.5,0.42994,0.00015,30.51636]
[1776963765398,34.18,77984.34,3.5,0.42994,0.00015,30.51636]
[1776963765508,34.18,77984.34,3.5,0.42994,0.00015,30.51636]
[1776963765625,34.18,77984.34,3.5,0.42994,0.00015,30.51636]
[1776963766558,34.18,77982.82,3.5,0.42971,0.00015,30.51272]
[1776963766778,34.18,77982.82,3.5,0.42971,0.00015,30.51272]
[1776963767363,34.18,77984.08,3.5,0.4299,0.00015,30.51583]
[1776963767468,34.18,77984.08,3.5,0.4299,0.00015,30.51583]
[1776963768887,34.18,77987.31,3.5,0.43038,0.00015,30.52366]
[1776963768968,34.18,77987.31,3.5,0.43038,0.00015,30.52366]
[1776963768993,34.18,77988.75,3.5,0.4306,0.00015,30.52714]
[1776963769898,34.18,77988.75,3.5,0.4306,0.00015,30.52714]
[1776963769923,34.18,77988.75,3.5,0.4306,0.00015,30.52714]
[1776963770036,34.18,77988.75,3.5,0.4306,0.00015,30.52714]
[1776963770084,34.18,77981.85,3.5,0.42958,0.00015,30.5105]
[1776963770322,34.18,77981.85,3.5,0.42958,0.00015,30.5105]
[1776963770336,34.18,77981.85,3.5,0.42958,0.00015,30.5105]
[1776963771040,34.18,77981.85,3.5,0.42958,0.00015,30.5105]
[1776963771054,34.18,77981.85,3.5,0.42958,0.00015,30.5105]
[1776963771181,34.18,77971.9,3.5,0.42811,0.00015,30.48614]
[1776963772175,34.18,77971.9,3.5,0.42811,0.00015,30.48614]
[1776963773058,34.18,77973.22,3.5,0.42831,0.00015,30.48943]
[1776963773356,34.18,77976.67,3.5,0.42882,0.00015,30.49795]
[1776963773622,34.18,77986.84,3.5,0.43033,0.00015,30.52269]
[1776963774675,34.18,77986.84,3.5,0.43033,0.00015,30.52269]
[1776963776619,34.19,77989.53,3.5,0.43073,0.00015,30.52918]
[1776963779237,34.19,77986.56,3.5,0.43029,0.00015,30.52209]
[1776963779418,34.19,77986.56,3.5,0.43029,0.00015,30.52209]
[1776963779667,34.19,77988.2,3.5,0.43054,0.00015,30.52605]
[1776963780622,34.19,77988.2,3.5,0.43054,0.00015,30.52605]
[1776963780716,34.19,77988.2,3.5,0.43054,0.00015,30.52605]
[1776963780827,34.19,77988.2,3.5,0.43054,0.00015,30.52605]
[1776963781058,34.19,77997.86,3.5,0.43197,0.00015,30.54909]
[1776963781372,34.19,77997.86,3.5,0.43197,0.00015,30.54909]
[1776963781493,34.19,77997.86,3.5,0.43197,0.00015,30.54909]
[1776963781635,34.19,77997.86,3.5,0.43197,0.00015,30.54909]
[1776963781795,34.19,77997.86,3.5,0.43197,0.00015,30.54909]
[1776963782050,34.19,78018.81,3.5,0.43507,0.00015,30.59768]
[1776963783185,34.19,78018.81,3.5,0.43507,0.00015,30.59768]
[1776963783192,34.19,78018.81,3.5,0.43507,0.00015,30.59768]
[1776963782691,34.19,78011.99,3.5,0.43406,0.00015,30.58206]
[1776963784215,34.19,78011.99,3.5,0.43406,0.00015,30.58206]
[1776963784490,34.19,78015.61,3.5,0.43459,0.00015,30.59037]
[1776963785511,34.19,78020.18,3.5,0.43527,0.00015,30.60078]
[1776963787731,34.19,78020.71,3.5,0.43535,0.00015,30.60197]
[1776963787797,34.19,78020.71,3.5,0.43535,0.00015,30.60197]
[1776963787978,34.19,78020.71,3.5,0.43535,0.00015,30.60197]
[1776963788036,34.19,78020.71,3.5,0.43535,0.00015,30.60197]
[1776963788183,34.19,78020.71,3.5,0.43535,0.00015,30.60197]
[1776963788325,34.19,78023.93,3.5,0.43583,0.00015,30.60925]
[1776963788413,34.19,78023.93,3.5,0.43583,0.00015,30.60925]
[1776963788842,34.19,78023.93,3.5,0.43583,0.00015,30.60925]
[1776963788977,34.19,78023.93,3.5,0.43583,0.00015,30.60925]
[1776963789033,34.19,78023.93,3.5,0.43583,0.00015,30.60925]
[1776963789095,34.19,78023.93,3.5,0.43583,0.00015,30.60925]
[1776963789257,34.19,78038.09,3.5,0.43792,0.00015,30.64072]
[1776963789473,34.19,78038.09,3.5,0.43792,0.00015,30.64072]
[1776963790064,34.19,78038.09,3.5,0.43792,0.00015,30.64072]
[1776963790074,34.19,78038.09,3.5,0.43792,0.00015,30.64072]
[1776963790100,34.19,78038.09,3.5,0.43792,0.00015,30.64072]
[1776963790900,34.19,78031.02,3.5,0.43687,0.00015,30.62509]
[1776963790927,34.19,78031.02,3.5,0.43687,0.00015,30.62509]
[1776963791123,34.19,78031.02,3.5,0.43687,0.00015,30.62509]
[1776963793161,34.19,78031.84,3.5,0.43699,0.00015,30.62688]
[1776963794413,34.19,78032.87,3.5,0.43714,0.00015,30.62914]
[1776963794774,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963795704,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963795717,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963795839,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963795945,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963796033,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963796068,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963796104,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963796144,34.18,78039.22,3.5,0.43808,0.00015,30.64311]
[1776963796180,34.18,78046.97,3.5,0.43923,0.00015,30.65996]
[1776963796514,34.18,78046.97,3.5,0.43923,0.00015,30.65996]
[1776963796789,34.18,78051.7,3.5,0.43994,0.00015,30.67011]
[1776963797592,34.18,78051.7,3.5,0.43994,0.00015,30.67011]
[1776963797716,34.18,78051.7,3.5,0.43994,0.00015,30.67011]
[1776963798105,34.18,78041.22,3.5,0.43838,0.00015,30.64748]
[1776963803908,34.18,78037.71,3.5,0.43785,0.00015,30.63973]
[1776963804781,34.18,78035.95,3.5,0.43759,0.00015,30.63585]
[1776963804794,34.18,78035.95,3.5,0.43759,0.00015,30.63585]
[1776963804833,34.18,78035.95,3.5,0.43759,0.00015,30.63585]
[1776963804975,34.18,78035.77,3.5,0.43757,0.00015,30.63545]
[1776963806545,34.18,78035.52,3.5,0.43753,0.00015,30.63488]
[1776963807055,34.18,78035.52,3.5,0.43753,0.00015,30.63488]
[1776963807064,34.18,78035.52,3.5,0.43753,0.00015,30.63488]
[1776963808172,34.18,78036.21,3.5,0.43763,0.00015,30.63638]
[1776963808701,34.18,78037.03,3.5,0.43775,0.00015,30.63817]
[1776963809344,34.18,78042.49,3.5,0.43856,0.00015,30.6501]
[1776963809623,34.18,78042.49,3.5,0.43856,0.00015,30.6501]
[1776963809724,34.18,78042.49,3.5,0.43856,0.00015,30.6501]
[1776963810887,34.18,78032.3,3.5,0.43704,0.00015,30.62769]
[1776963811644,34.18,78032.3,3.5,0.43704,0.00015,30.62769]
[1776963816468,34.18,78034.68,3.5,0.43738,0.00015,30.62986]
[1776963819024,34.17,78033.22,3.5,0.43717,0.00015,30.6266]
[1776963819412,34.17,78032.89,3.5,0.43711,0.00015,30.62585]
[1776963819617,34.17,78032.89,3.5,0.43711,0.00015,30.62585]
[1776963819670,34.17,78032.89,3.5,0.43711,0.00015,30.62585]
[1776963819838,34.17,78032.89,3.5,0.43711,0.00015,30.62585]
[1776963821998,34.17,78025.21,3.5,0.43597,0.00015,30.60867]
[1776963822009,34.17,78025.21,3.5,0.43597,0.00015,30.60867]
[1776963822173,34.17,78025.21,3.5,0.43597,0.00015,30.60867]
[1776963822551,34.17,78032.22,3.5,0.43701,0.00015,30.62432]
[1776963822691,34.17,78032.22,3.5,0.43701,0.00015,30.62432]
[1776963822974,34.17,78039.58,3.5,0.4381,0.00015,30.64054]
[1776963826237,34.17,78037.67,3.5,0.43782,0.00015,30.6363]
[1776963826431,34.17,78037.67,3.5,0.43782,0.00015,30.6363]
[1776963826765,34.17,78037.67,3.5,0.43782,0.00015,30.6363]
[1776963828196,34.17,78043.73,3.5,0.43871,0.00015,30.64952]
[1776963828235,34.17,78043.73,3.5,0.43871,0.00015,30.64952]
[1776963828238,34.17,78051.24,3.5,0.43983,0.00015,30.66571]
[1776963828294,34.17,78051.24,3.5,0.43983,0.00015,30.66571]
[1776963828312,34.17,78051.24,3.5,0.43983,0.00015,30.66571]
[1776963829248,34.17,78051.24,3.5,0.43983,0.00015,30.66571]
[1776963829023,34.17,78051.16,3.5,0.43982,0.00015,30.66555]
[1776963830027,34.17,78043.74,3.5,0.43871,0.00015,30.64955]
[1776963832187,34.17,78043.47,3.5,0.43868,0.00015,30.64897]
[1776963832625,34.17,78042.2,3.5,0.43849,0.00015,30.64622]
[1776963832682,34.17,78042.2,3.5,0.43849,0.00015,30.64622]
[1776963833911,34.17,78042.99,3.5,0.43861,0.00015,30.64795]
[1776963839091,34.17,78041.31,3.5,0.43836,0.00015,30.64436]
[1776963840778,34.17,78042.36,3.5,0.43852,0.00015,30.64666]
[1776963840782,34.17,78042.36,3.5,0.43852,0.00015,30.64666]
[1776963842245,34.17,78045.28,3.5,0.43895,0.00015,30.65301]
[1776963842254,34.17,78045.28,3.5,0.43895,0.00015,30.65301]
[1776963843119,34.18,78054.64,3.5,0.44035,0.00015,30.67313]
[1776963846506,34.18,78054.3,3.5,0.4403,0.00015,30.67251]
[1776963847147,34.18,78051.7,3.5,0.43992,0.00015,30.667]
[1776963847969,34.18,78051.7,3.5,0.43992,0.00015,30.667]
[1776963848154,34.18,78046.54,3.5,0.43916,0.00015,30.65595]
[1776963848382,34.18,78046.54,3.5,0.43916,0.00015,30.65595]
[1776963849110,34.18,78046.54,3.5,0.43916,0.00015,30.65595]
[1776963849161,34.18,78041.7,3.5,0.43844,0.00015,30.64549]
[1776963850153,34.18,78041.7,3.5,0.43844,0.00015,30.64549]
[1776963850169,34.18,78043.23,3.5,0.43867,0.00015,30.64883]
[1776963852037,34.19,78047.43,3.5,0.4393,0.00015,30.65796]
[1776963853935,34.19,78051.23,3.5,0.43987,0.00015,30.66619]
[1776963854196,34.19,78049.41,3.5,0.4396,0.00015,30.66232]
[1776963857555,34.19,78051.3,3.5,0.43989,0.00015,30.66646]
[1776963862388,34.2,78054.28,3.5,0.44034,0.00015,30.67294]
[1776963862445,34.2,78054.28,3.5,0.44034,0.00015,30.67294]
[1776963862572,34.2,78054.28,3.5,0.44034,0.00015,30.67294]
[1776963862653,34.2,78054.28,3.5,0.44034,0.00015,30.67294]
[1776963863259,34.2,78043.35,3.5,0.43872,0.00015,30.64949]
[1776963864266,34.2,78035.77,3.5,0.4376,0.00015,30.63293]
[1776963865469,34.2,78035.63,3.5,0.43758,0.00015,30.63263]
[1776963871315,34.2,78030.12,3.5,0.43676,0.00015,30.61748]
[1776963871853,34.2,78030.12,3.5,0.43676,0.00015,30.61748]
[1776963872322,34.2,78019.07,3.5,0.43513,0.00015,30.59265]
[1776963872459,34.2,78019.07,3.5,0.43513,0.00015,30.59265]
[1776963872529,34.2,78019.07,3.5,0.43513,0.00015,30.59265]
[1776963872714,34.2,78019.07,3.5,0.43513,0.00015,30.59265]
[1776963872820,34.2,78019.07,3.5,0.43513,0.00015,30.59265]
[1776963873017,34.2,78019.07,3.5,0.43513,0.00015,30.59265]
[1776963873299,34.2,78019.07,3.5,0.43513,0.00015,30.59265]
[1776963873329,34.2,78001.34,3.5,0.4325,0.00015,30.55173]
[1776963873604,34.2,78001.34,3.5,0.4325,0.00015,30.55173]
[1776963873862,34.2,78001.34,3.5,0.4325,0.00015,30.55173]
[1776963873931,34.2,78001.34,3.5,0.4325,0.00015,30.55173]
[1776963874182,34.2,78001.34,3.5,0.4325,0.00015,30.55173]
[1776963874283,34.2,78001.34,3.5,0.4325,0.00015,30.55173]
[1776963874770,34.21,77996.14,3.5,0.43174,0.00015,30.53948]
[1776963875118,34.21,77996.14,3.5,0.43174,0.00015,30.53948]
[1776963875135,34.21,77996.14,3.5,0.43174,0.00015,30.53948]
[1776963875371,34.21,77996.14,3.5,0.43174,0.00015,30.53949]
[1776963875399,34.21,77996.14,3.5,0.43174,0.00015,30.53949]
[1776963875434,34.21,77996.14,3.5,0.43174,0.00015,30.53949]
[1776963875586,34.21,77996.14,3.5,0.43174,0.00015,30.53949]
[1776963876061,34.21,77996.14,3.5,0.43174,0.00015,30.53949]
[1776963876189,34.21,77996.14,3.5,0.43174,0.00015,30.53949]
[1776963877221,34.21,77983.8,3.5,0.42991,0.00015,30.50999]
[1776963877654,34.21,77983.8,3.5,0.42991,0.00015,30.50999]
[1776963877962,34.21,77983.8,3.5,0.42991,0.00015,30.50999]
[1776963878063,34.21,77973.6,3.5,0.42841,0.00015,30.48513]
[1776963879063,34.21,77973.6,3.5,0.42841,0.00015,30.48513]
[1776963880097,34.21,77969.61,3.5,0.42782,0.00015,30.47531]
[1776963880176,34.21,77969.61,3.5,0.42782,0.00015,30.47531]
[1776963880414,34.21,77969.98,3.5,0.42788,0.00015,30.47626]
[1776963880484,34.21,77969.98,3.5,0.42788,0.00015,30.47626]
[1776963882024,34.21,77965.18,3.5,0.42717,0.00015,30.46433]
[1776963882029,34.21,77965.18,3.5,0.42717,0.00015,30.46433]
[1776963882710,34.21,77964.68,3.5,0.4271,0.00015,30.46315]
[1776963883447,34.21,77967.27,3.5,0.42749,0.00015,30.46964]
[1776963885443,34.21,77960.8,3.5,0.42653,0.00015,30.4535]
[1776963885475,34.21,77960.8,3.5,0.42653,0.00015,30.4535]
[1776963885869,34.21,77960.8,3.5,0.42653,0.00015,30.4535]
[1776963886437,34.22,77944.33,3.5,0.42411,0.00015,30.41163]
[1776963887744,34.22,77944.33,3.5,0.42411,0.00015,30.41163]
[1776963893486,34.23,77942.42,3.5,0.42386,0.00015,30.40715]
[1776963897362,34.23,77940.7,3.5,0.42361,0.00015,30.40283]
[1776963898536,34.25,77947.04,3.5,0.4246,0.00015,30.41997]
[1776963898537,34.25,77947.04,3.5,0.4246,0.00015,30.41997]
[1776963900906,34.29,77952.2,3.5,0.42545,0.00015,30.43446]
[1776963902464,34.29,77962.53,3.5,0.42698,0.00015,30.46057]
[1776963904440,34.31,77959.81,3.5,0.42664,0.00015,30.45465]
[1776963904443,34.31,77959.81,3.5,0.42664,0.00015,30.45465]
[1776963904928,34.31,77959.81,3.5,0.42664,0.00015,30.45465]
[1776963905018,34.33,77951.14,3.5,0.42539,0.00015,30.43321]
[1776963906962,34.33,77951.02,3.5,0.42538,0.00015,30.43291]
[1776963909039,34.33,77952.23,3.5,0.42556,0.00015,30.43608]
[1776963909777,34.33,77951.27,3.5,0.42543,0.00015,30.43374]
[1776963909820,34.33,77951.27,3.5,0.42543,0.00015,30.43374]
[1776963909840,34.33,77951.27,3.5,0.42543,0.00015,30.43374]
[1776963909994,34.33,77951.27,3.5,0.42543,0.00015,30.43374]
[1776963910022,34.33,77942.58,3.5,0.42415,0.00015,30.41159]
[1776963911138,34.33,77942.58,3.5,0.42415,0.00015,30.41159]
[1776963911243,34.33,77942.58,3.5,0.42415,0.00015,30.41159]
[1776963911345,34.33,77933.4,3.5,0.42281,0.00015,30.38787]
[1776963912776,34.34,77934.14,3.5,0.42292,0.00015,30.38987]
[1776963914491,34.34,77937.69,3.5,0.42345,0.00015,30.39924]
[1776963915829,34.36,77944.4,3.5,0.42448,0.00015,30.4172]
[1776963915895,34.37,77941.08,3.5,0.42403,0.00015,30.40926]
[1776963917679,34.37,77934.31,3.5,0.42305,0.00015,30.3918]
[1776963917721,34.37,77934.31,3.5,0.42305,0.00015,30.3918]
[1776963918171,34.37,77934.31,3.5,0.42305,0.00015,30.3918]
[1776963918274,34.39,77929.34,3.5,0.42236,0.00015,30.37946]
[1776963918712,34.39,77929.34,3.5,0.42236,0.00015,30.37946]
[1776963918721,34.39,77924.17,3.5,0.42161,0.00015,30.36595]
[1776963919670,34.39,77924.17,3.5,0.42161,0.00015,30.36595]
[1776963919686,34.39,77924.17,3.5,0.42161,0.00015,30.36595]
[1776963919890,34.39,77924.17,3.5,0.42161,0.00015,30.36595]
[1776963920282,34.39,77924.17,3.5,0.42161,0.00015,30.36595]
[1776963920296,34.39,77916.67,3.5,0.42051,0.00015,30.34607]
[1776963920622,34.39,77916.67,3.5,0.42051,0.00015,30.34607]
[1776963921111,34.39,77916.67,3.5,0.42051,0.00015,30.34607]
[1776963921113,34.39,77910.88,3.5,0.41966,0.00015,30.33058]
[1776963922780,34.39,77909.93,3.5,0.41952,0.00015,30.32801]
[1776963922801,34.39,77900.73,3.5,0.41818,0.00015,30.30302]
[1776963924002,34.39,77900.73,3.5,0.41818,0.00015,30.30302]
[1776963924219,34.39,77900.73,3.5,0.41818,0.00015,30.30302]
[1776963924307,34.39,77898.94,3.5,0.41791,0.00015,30.29812]
[1776963924634,34.39,77898.94,3.5,0.41791,0.00015,30.29812]
[1776963925004,34.39,77898.94,3.5,0.41791,0.00015,30.29812]
[1776963925023,34.39,77898.94,3.5,0.41791,0.00015,30.29812]
[1776963925168,34.39,77898.94,3.5,0.41791,0.00015,30.29812]
[1776963925282,34.39,77898.94,3.5,0.41791,0.00015,30.29812]
[1776963925324,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963925441,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963925455,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963925499,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963925743,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963926000,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963926241,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963926290,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963926314,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963926364,34.4,77900.74,3.5,0.41819,0.00015,30.3033]
[1776963926342,34.41,77878.68,3.5,0.415,0.00015,30.24261]
[1776963926420,34.41,77878.68,3.5,0.415,0.00015,30.24261]
[1776963927117,34.41,77878.68,3.5,0.415,0.00015,30.24261]
[1776963927207,34.42,77876.0,3.5,0.41463,0.00015,30.23534]
[1776963927951,34.42,77876.0,3.5,0.41463,0.00015,30.23534]
[1776963927958,34.42,77876.0,3.5,0.41463,0.00015,30.23534]
[1776963928288,34.42,77876.0,3.5,0.41463,0.00015,30.23534]
[1776963929359,34.42,77871.74,3.5,0.41403,0.00015,30.22359]
[1776963929394,34.43,77860.04,3.5,0.41233,0.00015,30.19006]
[1776963929471,34.43,77860.04,3.5,0.41233,0.00015,30.19006]
[1776963929856,34.43,77860.04,3.5,0.41233,0.00015,30.19006]
[1776963929863,34.43,77860.04,3.5,0.41233,0.00015,30.19006]
[1776963929902,34.43,77870.55,3.5,0.41386,0.00015,30.22024]
[1776963930585,34.43,77870.55,3.5,0.41386,0.00015,30.22024]
[1776963930795,34.43,77870.55,3.5,0.41386,0.00015,30.22024]
[1776963930866,34.43,77878.01,3.5,0.41495,0.00015,30.24145]
[1776963932525,34.44,77884.52,3.5,0.41592,0.00015,30.25707]
[1776963932537,34.44,77884.52,3.5,0.41592,0.00015,30.25707]
[1776963932868,34.44,77884.52,3.5,0.41592,0.00015,30.25707]
[1776963933154,34.44,77871.76,3.5,0.41405,0.00015,30.2211]
[1776963933784,34.44,77861.32,3.5,0.41253,0.00015,30.19121]
[1776963934533,34.44,77861.32,3.5,0.41253,0.00015,30.19121]
[1776963934763,34.44,77861.32,3.5,0.41253,0.00015,30.19121]
[1776963935419,34.44,77851.16,3.5,0.41105,0.00015,30.16167]
[1776963935533,34.44,77851.16,3.5,0.41105,0.00015,30.16167]
[1776963935916,34.44,77851.16,3.5,0.41105,0.00015,30.16167]
[1776963936090,34.44,77851.16,3.5,0.41105,0.00015,30.16167]
[1776963936192,34.44,77836.09,3.5,0.40886,0.00015,30.11723]
[1776963937024,34.44,77836.09,3.5,0.40886,0.00015,30.11723]
[1776963937513,34.44,77838.73,3.5,0.40925,0.00015,30.1251]
[1776963938351,34.44,77838.73,3.5,0.40925,0.00015,30.1251]
[1776963938365,34.44,77854.84,3.5,0.4116,0.00015,30.17264]
[1776963938547,34.44,77854.84,3.5,0.4116,0.00015,30.17264]
[1776963938857,34.44,77854.84,3.5,0.4116,0.00015,30.17264]
[1776963939659,34.44,77859.25,3.5,0.41225,0.00015,30.1855]
[1776963941241,34.44,77860.33,3.5,0.4124,0.00015,30.18862]
[1776963941302,34.44,77860.33,3.5,0.4124,0.00015,30.18862]
[1776963941562,34.44,77864.66,3.5,0.41304,0.00015,30.20121]
[1776963942456,34.45,77870.4,3.5,0.41391,0.00015,30.21809]
[1776963942831,34.45,77870.4,3.5,0.41391,0.00015,30.21809]
[1776963943521,34.45,77877.46,3.5,0.41494,0.00015,30.23814]
[1776963944003,34.45,77877.46,3.5,0.41494,0.00015,30.23814]
[1776963944160,34.45,77877.46,3.5,0.41494,0.00015,30.23814]
[1776963945057,34.45,77879.57,3.5,0.41525,0.00015,30.24411]
[1776963945112,34.46,77889.56,3.5,0.41671,0.00015,30.27201]
[1776963948000,34.46,77888.77,3.5,0.4166,0.00015,30.26989]
[1776963948273,34.46,77889.4,3.5,0.41669,0.00015,30.27167]
[1776963949978,34.46,77891.04,3.5,0.41693,0.00015,30.27624]
[1776963950066,34.46,77891.04,3.5,0.41693,0.00015,30.27624]
[1776963950072,34.46,77891.04,3.5,0.41693,0.00015,30.27624]
[1776963950182,34.46,77891.04,3.5,0.41693,0.00015,30.27624]
[1776963951231,34.46,77892.7,3.5,0.41718,0.00015,30.28086]
[1776963951327,34.46,77905.08,3.5,0.41899,0.00015,30.31473]
[1776963951499,34.46,77905.08,3.5,0.41899,0.00015,30.31473]
[1776963951688,34.46,77905.08,3.5,0.41899,0.00015,30.31473]
[1776963954011,34.46,77915.01,3.5,0.42044,0.00015,30.34149]
[1776963954439,34.46,77915.01,3.5,0.42044,0.00015,30.34149]
[1776963956000,34.46,77906.83,3.5,0.41925,0.00015,30.31958]
[1776963958928,34.46,77909.39,3.5,0.41963,0.00015,30.32653]
[1776963958945,34.46,77909.39,3.5,0.41963,0.00015,30.32653]
[1776963959008,34.46,77909.39,3.5,0.41963,0.00015,30.32653]
[1776963959276,34.46,77909.39,3.5,0.41963,0.00015,30.32653]
[1776963959376,34.46,77909.39,3.5,0.41963,0.00015,30.32653]
[1776963959383,34.46,77914.39,3.5,0.42036,0.00015,30.33994]
[1776963960296,34.47,77929.36,3.5,0.42255,0.00015,30.3795]
[1776963960996,34.47,77929.36,3.5,0.42255,0.00015,30.3795]
[1776963962460,34.47,77928.51,3.5,0.42243,0.00015,30.37739]
[1776963962799,34.47,77928.51,3.5,0.42243,0.00015,30.37739]
[1776963962828,34.47,77928.51,3.5,0.42243,0.00015,30.37739]
[1776963963016,34.47,77923.05,3.5,0.42164,0.00015,30.36307]
[1776963963883,34.47,77923.05,3.5,0.42164,0.00015,30.36307]
[1776963964281,34.47,77913.01,3.5,0.42017,0.00015,30.33651]
[1776963965029,34.47,77902.45,3.5,0.41863,0.00015,30.30806]
[1776963967853,34.47,77900.77,3.5,0.41839,0.00015,30.30353]
[1776963968217,34.47,77900.77,3.5,0.41839,0.00015,30.30353]
[1776963968337,34.47,77900.77,3.5,0.41839,0.00015,30.30353]
[1776963968389,34.47,77898.52,3.5,0.41806,0.00015,30.29741]
[1776963968860,34.47,77898.52,3.5,0.41806,0.00015,30.29741]
[1776963968924,34.47,77898.52,3.5,0.41806,0.00015,30.29741]
[1776963969057,34.47,77898.52,3.5,0.41806,0.00015,30.29741]
[1776963969299,34.47,77898.52,3.5,0.41806,0.00015,30.29741]
[1776963969400,34.47,77888.82,3.5,0.41665,0.00015,30.27071]
[1776963969880,34.47,77888.82,3.5,0.41665,0.00015,30.27071]
[1776963971239,34.47,77890.84,3.5,0.41694,0.00015,30.27631]
[1776963972789,34.47,77887.77,3.5,0.41649,0.00015,30.26782]
[1776963972961,34.47,77887.77,3.5,0.41649,0.00015,30.26782]
[1776963973086,34.47,77891.21,3.5,0.417,0.00015,30.27735]
[1776963974536,34.47,77892.06,3.5,0.41712,0.00015,30.27974]
[1776963975525,34.47,77889.64,3.5,0.41677,0.00015,30.27309]
[1776963981142,34.48,77887.09,3.5,0.41641,0.00015,30.26626]
[1776963986177,34.48,77888.43,3.5,0.41662,0.00015,30.27016]
[1776963991212,34.49,77892.47,3.5,0.41721,0.00015,30.27843]
[1776963995437,34.49,77892.32,3.5,0.41719,0.00015,30.27811]
[1776963995479,34.49,77893.33,3.5,0.41734,0.00015,30.28092]
[1776963995561,34.49,77893.33,3.5,0.41734,0.00015,30.28092]
[1776963995976,34.49,77893.33,3.5,0.41734,0.00015,30.28092]
[1776963996058,34.49,77893.33,3.5,0.41734,0.00015,30.28092]
[1776963996247,34.49,77883.44,3.5,0.4159,0.00015,30.25358]
[1776963997992,34.49,77877.34,3.5,0.41502,0.00015,30.23652]
[1776963999158,34.49,77876.47,3.5,0.41489,0.00015,30.2341]
[1776964001057,34.49,77882.25,3.5,0.41574,0.00015,30.25038]
[1776964001282,34.49,77890.83,3.5,0.41699,0.00015,30.27424]
[1776964006316,34.5,77892.67,3.5,0.41728,0.00015,30.27959]
[1776964008078,34.5,77891.06,3.5,0.41705,0.00015,30.27521]
[1776964009849,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010008,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010026,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010114,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010134,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010220,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010236,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010350,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010490,34.5,77894.39,3.5,0.41754,0.00015,30.28448]
[1776964010351,34.51,77911.45,3.5,0.42003,0.00015,30.33077]
[1776964010786,34.51,77911.45,3.5,0.42003,0.00015,30.33077]
[1776964010881,34.51,77911.45,3.5,0.42003,0.00015,30.33077]
[1776964011187,34.51,77911.45,3.5,0.42003,0.00015,30.33077]
[1776964011358,34.51,77926.01,3.5,0.42216,0.00015,30.3693]
[1776964011787,34.51,77926.01,3.5,0.42216,0.00015,30.3693]
[1776964012488,34.51,77926.01,3.5,0.42216,0.00015,30.3693]
[1776964012365,34.51,77926.53,3.5,0.42223,0.00015,30.37066]
[1776964014176,34.51,77933.4,3.5,0.42324,0.00015,30.38857]
[1776964015455,34.51,77933.54,3.5,0.42326,0.00015,30.38896]
[1776964020236,34.51,77930.56,3.5,0.42284,0.00015,30.38145]
[1776964020247,34.51,77930.56,3.5,0.42284,0.00015,30.38145]
[1776964025042,34.52,77930.38,3.5,0.42283,0.00015,30.38124]
[1776964025465,34.52,77930.38,3.5,0.42283,0.00015,30.38124]
[1776964025510,34.52,77925.37,3.5,0.4221,0.00015,30.36823]
[1776964028487,34.52,77921.03,3.5,0.42147,0.00015,30.35686]
[1776964028523,34.52,77921.03,3.5,0.42147,0.00015,30.35686]
[1776964029484,34.52,77929.88,3.5,0.42277,0.00015,30.38008]
[1776964030096,34.52,77929.88,3.5,0.42277,0.00015,30.38008]
[1776964030188,34.52,77929.88,3.5,0.42277,0.00015,30.38008]
[1776964030491,34.52,77933.5,3.5,0.4233,0.00015,30.38951]
[1776964032079,34.53,77932.54,3.5,0.42316,0.00015,30.38708]
[1776964032190,34.53,77932.54,3.5,0.42316,0.00015,30.38708]
[1776964032505,34.53,77925.43,3.5,0.42213,0.00015,30.36863]
[1776964037414,34.53,77919.82,3.5,0.42131,0.00015,30.35394]
[1776964038989,34.53,77916.57,3.5,0.42084,0.00015,30.34536]
[1776964039026,34.53,77916.57,3.5,0.42084,0.00015,30.34536]
[1776964039143,34.53,77916.57,3.5,0.42084,0.00015,30.34536]
[1776964039478,34.53,77908.08,3.5,0.4196,0.00015,30.32271]
[1776964041061,34.53,77902.61,3.5,0.4188,0.00015,30.30795]
[1776964041615,34.53,77907.2,3.5,0.41947,0.00015,30.32036]
[1776964042920,34.53,77909.23,3.5,0.41977,0.00015,30.32581]
[1776964043150,34.53,77909.23,3.5,0.41977,0.00015,30.32581]
[1776964043253,34.53,77909.23,3.5,0.41977,0.00015,30.32581]
[1776964043280,34.53,77909.23,3.5,0.41977,0.00015,30.32581]
[1776964043390,34.53,77909.23,3.5,0.41977,0.00015,30.32581]
[1776964043453,34.53,77909.34,3.5,0.41979,0.00015,30.32612]
[1776964043878,34.53,77922.96,3.5,0.42177,0.00015,30.36225]
[1776964045246,34.53,77922.96,3.5,0.42177,0.00015,30.36225]
[1776964045453,34.53,77930.57,3.5,0.42289,0.00015,30.38223]
[1776964047332,34.53,77925.43,3.5,0.42214,0.00015,30.36884]
[1776964047510,34.53,77925.43,3.5,0.42214,0.00015,30.36884]
[1776964047532,34.53,77923.89,3.5,0.42192,0.00015,30.36483]
[1776964048411,34.53,77911.35,3.5,0.42009,0.00015,30.3316]
[1776964048750,34.53,77911.35,3.5,0.42009,0.00015,30.3316]
[1776964048817,34.53,77902.35,3.5,0.41877,0.00015,30.30739]
[1776964051537,34.53,77900.59,3.5,0.41852,0.00015,30.30259]
[1776964052795,34.53,77896.43,3.5,0.4179,0.00015,30.28816]
[1776964053654,34.53,77894.17,3.5,0.41757,0.00015,30.28194]
[1776964053704,34.53,77894.17,3.5,0.41757,0.00015,30.28194]
[1776964053765,34.53,77894.17,3.5,0.41757,0.00015,30.28194]
[1776964054260,34.53,77894.17,3.5,0.41757,0.00015,30.28194]
[1776964054329,34.53,77894.17,3.5,0.41757,0.00015,30.28194]
[1776964054621,34.53,77887.33,3.5,0.41657,0.00015,30.26307]
[1776964054695,34.53,77887.33,3.5,0.41657,0.00015,30.26307]
[1776964054797,34.53,77879.11,3.5,0.41537,0.00015,30.24018]
[1776964056768,34.53,77877.41,3.5,0.41513,0.00015,30.23543]
[1776964057000,34.53,77877.41,3.5,0.41513,0.00015,30.23543]
[1776964057166,34.53,77877.41,3.5,0.41513,0.00015,30.23543]
[1776964057190,34.53,77877.41,3.5,0.41513,0.00015,30.23543]
[1776964059694,34.53,77867.64,3.5,0.41371,0.00015,30.20788]
[1776964062973,34.53,77865.6,3.5,0.41341,0.00015,30.20212]
[1776964063030,34.53,77865.6,3.5,0.41341,0.00015,30.20212]
[1776964063052,34.53,77865.6,3.5,0.41341,0.00015,30.20212]
[1776964063722,34.53,77857.16,3.5,0.41219,0.00015,30.17793]
[1776964067913,34.54,77856.82,3.5,0.41215,0.00015,30.17706]
[1776964068129,34.54,77856.82,3.5,0.41215,0.00015,30.17706]
[1776964068566,34.54,77856.82,3.5,0.41215,0.00015,30.17706]
[1776964068761,34.54,77867.22,3.5,0.41366,0.00015,30.20698]
[1776964069931,34.54,77867.22,3.5,0.41366,0.00015,30.20698]
[1776964070006,34.54,77867.22,3.5,0.41366,0.00015,30.20698]
[1776964070775,34.54,77853.11,3.5,0.41162,0.00015,30.16646]
[1776964072257,34.54,77853.11,3.5,0.41162,0.00015,30.16646]
[1776964072894,34.54,77854.65,3.5,0.41184,0.00015,30.171]
[1776964073173,34.54,77864.19,3.5,0.41323,0.00015,30.19851]
[1776964074197,34.54,77864.19,3.5,0.41323,0.00015,30.19851]
[1776964074466,34.54,77864.19,3.5,0.41323,0.00015,30.19851]
[1776964075523,34.54,77866.04,3.5,0.4135,0.00015,30.20382]
[1776964075767,34.54,77866.66,3.5,0.41359,0.00015,30.20559]
[1776964076250,34.54,77866.66,3.5,0.41359,0.00015,30.20559]
[1776964076351,34.54,77874.51,3.5,0.41474,0.00015,30.22789]
[1776964076969,34.54,77874.51,3.5,0.41474,0.00015,30.22789]
[1776964077040,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964077696,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964077713,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964077743,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964077749,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964077756,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964077824,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964077965,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964078005,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964078256,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964078411,34.54,77882.1,3.5,0.41585,0.00015,30.24919]
[1776964078836,34.54,77862.17,3.5,0.41295,0.00015,30.19284]
[1776964079718,34.54,77862.17,3.5,0.41295,0.00015,30.19284]
[1776964079974,34.54,77862.17,3.5,0.41295,0.00015,30.19284]
[1776964080028,34.54,77864.77,3.5,0.41333,0.00015,30.20033]
[1776964081049,34.54,77864.77,3.5,0.41333,0.00015,30.20033]
[1776964081564,34.54,77864.77,3.5,0.41333,0.00015,30.20033]
[1776964081575,34.55,77872.49,3.5,0.41445,0.00015,30.2223]
[1776964082238,34.55,77872.49,3.5,0.41445,0.00015,30.2223]
[1776964082410,34.55,77872.49,3.5,0.41445,0.00015,30.2223]
[1776964082432,34.55,77861.97,3.5,0.41292,0.00015,30.19237]
[1776964084265,34.55,77857.62,3.5,0.41229,0.00015,30.17986]
[1776964084646,34.55,77852.16,3.5,0.4115,0.00015,30.16413]
[1776964084659,34.55,77852.16,3.5,0.4115,0.00015,30.16413]
[1776964084732,34.55,77852.16,3.5,0.4115,0.00015,30.16413]
[1776964084769,34.55,77852.16,3.5,0.4115,0.00015,30.16413]
[1776964085276,34.55,77852.16,3.5,0.4115,0.00015,30.16413]
[1776964086573,34.55,77846.8,3.5,0.41073,0.00015,30.14855]
[1776964086592,34.55,77841.37,3.5,0.40994,0.00015,30.1326]
[1776964088531,34.55,77846.62,3.5,0.41071,0.00015,30.14808]
[1776964087899,34.56,77854.13,3.5,0.41183,0.00015,30.17062]
[1776964088901,34.56,77854.13,3.5,0.41183,0.00015,30.17062]
[1776964089287,34.56,77854.13,3.5,0.41183,0.00015,30.17062]
[1776964089364,34.57,77868.93,3.5,0.41399,0.00015,30.21316]
[1776964091927,34.57,77875.32,3.5,0.41492,0.00015,30.23125]
[1776964095075,34.57,77875.27,3.5,0.41492,0.00015,30.23115]
[1776964095938,34.57,77875.44,3.5,0.41494,0.00015,30.23166]
[1776964096776,34.57,77872.86,3.5,0.41457,0.00015,30.2244]
[1776964098303,34.57,77869.46,3.5,0.41408,0.00015,30.2148]
[1776964099324,34.57,77871.4,3.5,0.41436,0.00015,30.22034]
[1776964100025,34.57,77869.82,3.5,0.41413,0.00015,30.2159]
[1776964102187,34.57,77870.55,3.5,0.41424,0.00015,30.21799]
[1776964102361,34.57,77870.55,3.5,0.41424,0.00015,30.21799]
[1776964102827,34.57,77871.2,3.5,0.41434,0.00015,30.21988]
[1776964103364,34.57,77871.2,3.5,0.41434,0.00015,30.21988]
[1776964103445,34.57,77860.04,3.5,0.41272,0.00015,30.18811]
[1776964109047,34.58,77861.59,3.5,0.41296,0.00015,30.19282]
[1776964110305,34.58,77861.59,3.5,0.41296,0.00015,30.19282]
[1776964110407,34.58,77861.59,3.5,0.41296,0.00015,30.19282]
[1776964116515,34.58,77868.62,3.5,0.41398,0.00015,30.20998]
[1776964116562,34.58,77868.62,3.5,0.41398,0.00015,30.20998]
[1776964117185,34.58,77868.66,3.5,0.41399,0.00015,30.21012]
[1776964117573,34.58,77868.66,3.5,0.41399,0.00015,30.21012]
[1776964118122,34.58,77865.04,3.5,0.41346,0.00015,30.19985]
[1776964118488,34.58,77865.04,3.5,0.41346,0.00015,30.19985]
[1776964118489,34.58,77865.04,3.5,0.41346,0.00015,30.19985]
[1776964118724,34.58,77860.35,3.5,0.41279,0.00015,30.18647]
[1776964118872,34.58,77860.35,3.5,0.41279,0.00015,30.18647]
[1776964118948,34.58,77860.35,3.5,0.41279,0.00015,30.18647]
[1776964119194,34.58,77868.21,3.5,0.41393,0.00015,30.2089]
[1776964119771,34.58,77868.21,3.5,0.41393,0.00015,30.2089]
[1776964120292,34.58,77868.21,3.5,0.41393,0.00015,30.2089]
[1776964120800,34.58,77867.12,3.5,0.41377,0.00015,30.20581]
[1776964120874,34.58,77867.12,3.5,0.41377,0.00015,30.20581]
[1776964122888,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964122966,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964122977,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964122995,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964123072,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964123210,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964123280,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964123328,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964123344,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964123432,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964123493,34.59,77861.08,3.5,0.4129,0.00015,30.18867]
[1776964123631,34.59,77844.72,3.5,0.41052,0.00015,30.14129]
[1776964123939,34.59,77844.72,3.5,0.41052,0.00015,30.14129]
[1776964124461,34.59,77823.84,3.5,0.4075,0.00014,30.07929]
[1776964124846,34.59,77823.84,3.5,0.4075,0.00014,30.07929]
[1776964125476,34.59,77827.39,3.5,0.40802,0.00014,30.09004]
[1776964127745,34.59,77826.58,3.5,0.40791,0.00014,30.08772]
[1776964128103,34.59,77826.58,3.5,0.40791,0.00014,30.08772]
[1776964128141,34.59,77826.58,3.5,0.40791,0.00014,30.08772]
[1776964133231,34.6,77828.63,3.5,0.40823,0.00014,30.09429]
[1776964134311,34.6,77828.63,3.5,0.40823,0.00014,30.09429]
[1776964134340,34.6,77828.63,3.5,0.40823,0.00014,30.09429]
[1776964134440,34.6,77832.95,3.5,0.40886,0.00014,30.10724]
[1776964137354,34.6,77824.64,3.5,0.40767,0.00014,30.08261]
[1776964140281,34.61,77835.38,3.5,0.40924,0.00014,30.11491]
[1776964145316,34.63,77829.62,3.5,0.40846,0.00014,30.09886]
[1776964147126,34.63,77835.72,3.5,0.40935,0.00014,30.11706]
[1776964147252,34.63,77835.72,3.5,0.40935,0.00014,30.11706]
[1776964147330,34.63,77848.06,3.5,0.41114,0.00014,30.15334]
[1776964150292,34.63,77850.84,3.5,0.41155,0.00014,30.16151]
[1776964150889,34.63,77847.99,3.5,0.41114,0.00014,30.15327]
[1776964155780,34.64,77845.95,3.5,0.41086,0.00014,30.1476]
[1776964156394,34.64,77856.16,3.5,0.41234,0.00014,30.17723]
[1776964156828,34.64,77856.16,3.5,0.41234,0.00014,30.17723]
[1776964157330,34.64,77856.16,3.5,0.41234,0.00014,30.17723]
[1776964157675,34.64,77856.16,3.5,0.41234,0.00014,30.17723]
[1776964158154,34.64,77857.02,3.5,0.41247,0.00014,30.17974]
[1776964158157,34.64,77857.02,3.5,0.41247,0.00014,30.17974]
[1776964158280,34.64,77857.02,3.5,0.41247,0.00014,30.17974]
[1776964158358,34.64,77857.02,3.5,0.41247,0.00014,30.17974]
[1776964158408,34.64,77839.46,3.5,0.40992,0.00014,30.1287]
[1776964158862,34.64,77839.46,3.5,0.40992,0.00014,30.1287]
[1776964159364,34.64,77839.46,3.5,0.40992,0.00014,30.1287]
[1776964159415,34.64,77827.93,3.5,0.40826,0.00014,30.09457]
[1776964161238,34.64,77825.71,3.5,0.40794,0.00014,30.08801]
[1776964161335,34.64,77825.71,3.5,0.40794,0.00014,30.08801]
[1776964162341,34.65,77828.46,3.5,0.40834,0.00014,30.09631]
[1776964163750,34.65,77825.97,3.5,0.40799,0.00014,30.08902]
[1776964165055,34.65,77826.0,3.5,0.408,0.00014,30.08919]
[1776964165457,34.65,77825.41,3.5,0.40792,0.00014,30.08751]
[1776964170087,34.65,77822.16,3.5,0.40745,0.00014,30.07781]
[1776964170602,34.65,77822.16,3.5,0.40745,0.00014,30.07781]
[1776964170683,34.65,77822.16,3.5,0.40745,0.00014,30.07781]
[1776964171499,34.65,77810.58,3.5,0.40577,0.00014,30.03967]
[1776964172094,34.65,77810.58,3.5,0.40577,0.00014,30.03967]
[1776964172447,34.65,77810.58,3.5,0.40577,0.00014,30.03967]
[1776964172560,34.65,77810.58,3.5,0.40577,0.00014,30.03967]
[1776964172635,34.65,77805.59,3.5,0.40505,0.00014,30.02441]
[1776964173210,34.65,77805.59,3.5,0.40505,0.00014,30.02441]
[1776964173304,34.65,77805.59,3.5,0.40505,0.00014,30.02441]
[1776964173555,34.65,77805.59,3.5,0.40505,0.00014,30.02441]
[1776964173583,34.65,77789.65,3.5,0.40275,0.00014,29.97489]
[1776964173758,34.65,77789.65,3.5,0.40275,0.00014,29.97489]
[1776964174126,34.65,77789.65,3.5,0.40275,0.00014,29.97489]
[1776964174769,34.65,77787.82,3.5,0.40249,0.00014,29.96914]
[1776964175362,34.65,77787.82,3.5,0.40249,0.00014,29.96914]
[1776964175813,34.65,77782.82,3.5,0.40177,0.00014,29.95337]
[1776964177088,34.65,77781.29,3.5,0.40155,0.00014,29.94853]
[1776964177972,34.65,77780.76,3.5,0.40147,0.00014,29.94686]
[1776964179833,34.65,77780.96,3.5,0.4015,0.00014,29.94751]
[1776964180131,34.65,77780.96,3.5,0.4015,0.00014,29.94751]
[1776964180586,34.65,77764.85,3.5,0.39918,0.00014,29.89596]
[1776964180929,34.65,77764.85,3.5,0.39918,0.00014,29.89596]
[1776964181589,34.65,77772.89,3.5,0.40034,0.00014,29.92185]
[1776964182018,34.65,77772.89,3.5,0.40034,0.00014,29.92185]
[1776964182100,34.65,77772.89,3.5,0.40034,0.00014,29.92185]
[1776964182888,34.65,77771.86,3.5,0.40019,0.00014,29.91858]
[1776964184644,34.65,77771.89,3.5,0.4002,0.00014,29.9187]
[1776964186826,34.66,77766.72,3.5,0.39946,0.00014,29.90216]
[1776964187596,34.66,77766.72,3.5,0.39946,0.00014,29.90216]
[1776964187632,34.66,77775.93,3.5,0.40079,0.00014,29.93172]
[1776964188589,34.66,77775.93,3.5,0.40079,0.00014,29.93172]
[1776964189242,34.66,77778.38,3.5,0.40114,0.00014,29.93954]
[1776964191794,34.66,77774.11,3.5,0.40053,0.00014,29.92597]
[1776964191923,34.66,77774.11,3.5,0.40053,0.00014,29.92597]
[1776964192438,34.66,77774.11,3.5,0.40053,0.00014,29.92597]
[1776964192667,34.66,77759.47,3.5,0.39842,0.00014,29.87881]
[1776964193763,34.66,77757.0,3.5,0.39807,0.00014,29.87078]
[1776964193843,34.66,77757.0,3.5,0.39807,0.00014,29.87078]
[1776964194115,34.66,77757.0,3.5,0.39807,0.00014,29.87078]
[1776964194271,34.66,77757.0,3.5,0.39807,0.00014,29.87078]
[1776964194513,34.66,77757.0,3.5,0.39807,0.00014,29.87078]
[1776964194674,34.66,77757.0,3.5,0.39807,0.00014,29.87078]
[1776964194744,34.66,77750.59,3.5,0.39715,0.00014,29.84984]
[1776964194809,34.66,77750.59,3.5,0.39715,0.00014,29.84984]
[1776964196009,34.66,77755.93,3.5,0.39792,0.00014,29.86737]
[1776964196098,34.66,77755.93,3.5,0.39792,0.00014,29.86737]
[1776964196541,34.66,77755.93,3.5,0.39792,0.00014,29.86737]
[1776964197175,34.66,77755.52,3.5,0.39786,0.00014,29.86608]
[1776964199118,34.66,77759.29,3.5,0.39841,0.00014,29.87846]
[1776964200677,34.66,77759.91,3.5,0.3985,0.00014,29.88052]
[1776964200924,34.66,77757.0,3.5,0.39808,0.00014,29.87109]
[1776964201170,34.66,77757.0,3.5,0.39808,0.00014,29.87109]
[1776964202049,34.66,77750.35,3.5,0.39713,0.00014,29.84937]
[1776964202723,34.66,77750.35,3.5,0.39713,0.00014,29.84937]
[1776964202876,34.66,77749.17,3.5,0.39696,0.00014,29.84553]
[1776964203228,34.66,77749.17,3.5,0.39696,0.00014,29.84553]
[1776964203260,34.66,77749.17,3.5,0.39696,0.00014,29.84553]
[1776964203297,34.66,77749.17,3.5,0.39696,0.00014,29.84553]
[1776964205067,34.67,77740.25,3.5,0.39569,0.00014,29.81623]
[1776964206994,34.67,77739.5,3.5,0.39558,0.00014,29.81382]
[1776964207521,34.67,77739.5,3.5,0.39558,0.00014,29.81382]
[1776964207553,34.67,77729.65,3.5,0.39417,0.00014,29.78096]
[1776964210241,34.67,77723.37,3.5,0.39328,0.00014,29.75998]
[1776964211051,34.67,77722.6,3.5,0.39318,0.00014,29.75748]
[1776964211088,34.67,77722.6,3.5,0.39318,0.00014,29.75748]
[1776964211094,34.67,77722.6,3.5,0.39318,0.00014,29.75748]
[1776964211109,34.67,77722.6,3.5,0.39318,0.00014,29.75748]
[1776964211141,34.67,77722.6,3.5,0.39318,0.00014,29.75748]
[1776964212091,34.67,77724.51,3.5,0.39346,0.00014,29.76406]
[1776964212446,34.67,77724.51,3.5,0.39346,0.00014,29.76406]
[1776964212460,34.68,77715.37,3.5,0.39215,0.00014,29.73311]
[1776964215283,34.68,77710.1,3.5,0.39141,0.00014,29.71533]
[1776964215630,34.68,77710.1,3.5,0.39141,0.00014,29.71533]
[1776964215645,34.68,77710.1,3.5,0.39141,0.00014,29.71533]
[1776964218270,34.68,77712.28,3.5,0.39174,0.00014,29.72308]
[1776964218370,34.69,77709.68,3.5,0.39138,0.00014,29.71441]
[1776964219605,34.69,77709.68,3.5,0.39138,0.00014,29.71441]
[1776964219678,34.69,77708.37,3.5,0.3912,0.00014,29.71004]
[1776964220843,34.69,77706.39,3.5,0.39091,0.00014,29.70322]
[1776964223551,34.7,77711.25,3.5,0.39163,0.00014,29.72036]
[1776964223571,34.7,77711.25,3.5,0.39163,0.00014,29.72036]
[1776964225120,34.7,77710.61,3.5,0.39154,0.00014,29.7183]
[1776964226655,34.7,77717.42,3.5,0.39253,0.00014,29.74185]
[1776964226708,34.72,77729.09,3.5,0.39426,0.00014,29.78248]
[1776964226990,34.72,77729.09,3.5,0.39426,0.00014,29.78248]
[1776964228091,34.73,77734.37,3.5,0.39506,0.00014,29.80107]
[1776964229523,34.74,77735.75,3.5,0.3953,0.00014,29.80646]
[1776964229820,34.74,77741.39,3.5,0.39611,0.00014,29.82524]
[1776964232561,34.75,77750.09,3.5,0.39736,0.00014,29.85397]
[1776964232570,34.75,77750.09,3.5,0.39736,0.00014,29.85397]
[1776964232630,34.75,77750.09,3.5,0.39736,0.00014,29.85397]
[1776964233262,34.75,77752.55,3.5,0.3977,0.00014,29.85897]
[1776964233574,34.75,77752.55,3.5,0.3977,0.00014,29.85897]
[1776964234257,34.75,77748.52,3.5,0.39713,0.00014,29.84584]
[1776964234282,34.75,77748.52,3.5,0.39713,0.00014,29.84584]
[1776964235425,34.75,77745.05,3.5,0.39663,0.00014,29.83449]
[1776964235512,34.75,77752.95,3.5,0.39777,0.00014,29.86043]
[1776964238842,34.76,77746.11,3.5,0.39682,0.00014,29.83863]
[1776964239916,34.76,77747.82,3.5,0.39706,0.00014,29.84424]
[1776964242198,34.76,77748.43,3.5,0.39716,0.00014,29.8464]
[1776964242535,34.76,77748.43,3.5,0.39716,0.00014,29.8464]
[1776964242546,34.76,77748.43,3.5,0.39716,0.00014,29.8464]
[1776964242589,34.76,77748.43,3.5,0.39716,0.00014,29.8464]
[1776964242630,34.76,77748.43,3.5,0.39716,0.00014,29.8464]
[1776964242867,34.76,77747.99,3.5,0.3971,0.00014,29.84501]
[1776964243116,34.76,77747.99,3.5,0.3971,0.00014,29.84501]
[1776964243202,34.76,77747.99,3.5,0.3971,0.00014,29.84501]
[1776964243280,34.76,77747.99,3.5,0.3971,0.00014,29.84501]
[1776964243332,34.76,77747.99,3.5,0.3971,0.00014,29.84501]
[1776964243668,34.76,77747.99,3.5,0.3971,0.00014,29.84501]
[1776964243729,34.76,77766.54,3.5,0.39976,0.00014,29.9052]
[1776964244055,34.76,77776.92,3.5,0.40125,0.00014,29.93828]
[1776964244836,34.76,77776.92,3.5,0.40125,0.00014,29.93828]
[1776964244849,34.76,77776.92,3.5,0.40125,0.00014,29.93828]
[1776964244890,34.76,77776.92,3.5,0.40125,0.00014,29.93828]
[1776964245758,34.76,77775.25,3.5,0.40101,0.00014,29.93301]
[1776964245933,34.76,77775.25,3.5,0.40101,0.00014,29.93301]
[1776964246658,34.76,77775.25,3.5,0.40101,0.00014,29.93301]
[1776964247518,34.76,77775.58,3.5,0.40106,0.00014,29.93411]
[1776964249090,34.76,77788.61,3.5,0.40294,0.00014,29.97524]
[1776964249850,34.76,77788.61,3.5,0.40294,0.00014,29.97524]
[1776964250537,34.76,77788.61,3.5,0.40294,0.00014,29.97524]
[1776964252091,34.77,77789.67,3.5,0.4031,0.00014,29.9786]
[1776964252625,34.77,77789.67,3.5,0.4031,0.00014,29.9786]
[1776964253866,34.77,77794.26,3.5,0.40376,0.00014,29.99291]
[1776964256804,34.77,77797.83,3.5,0.40428,0.00014,30.00398]
[1776964256860,34.77,77800.45,3.5,0.40465,0.00014,30.01206]
[1776964257529,34.77,77805.37,3.5,0.40536,0.00014,30.02715]
[1776964258635,34.77,77805.37,3.5,0.40536,0.00014,30.02715]
[1776964260047,34.77,77812.67,3.5,0.40642,0.00014,30.04949]
[1776964260238,34.77,77812.67,3.5,0.40642,0.00014,30.04949]
[1776964260241,34.77,77812.67,3.5,0.40642,0.00014,30.04949]
[1776964260789,34.77,77812.67,3.5,0.40642,0.00014,30.04949]
[1776964262594,34.77,77822.22,3.5,0.4078,0.00014,30.07836]
[1776964264032,34.77,77820.89,3.5,0.40762,0.00014,30.07452]
[1776964264658,34.77,77820.89,3.5,0.40762,0.00014,30.07452]
[1776964264660,34.77,77820.89,3.5,0.40762,0.00014,30.07452]
[1776964264686,34.77,77820.89,3.5,0.40762,0.00014,30.07452]
[1776964264927,34.78,77824.89,3.5,0.4082,0.00014,30.08654]
[1776964270239,34.78,77830.94,3.5,0.40909,0.00014,30.10487]
[1776964273944,34.79,77836.8,3.5,0.40995,0.00014,30.12226]
[1776964277651,34.79,77844.31,3.5,0.41104,0.00014,30.14428]
[1776964278034,34.79,77846.17,3.5,0.41131,0.00014,30.14971]
[1776964278394,34.79,77846.17,3.5,0.41131,0.00014,30.14971]
[1776964278477,34.79,77837.28,3.5,0.41003,0.00014,30.12389]
[1776964279134,34.79,77837.28,3.5,0.41003,0.00014,30.12389]
[1776964279306,34.79,77827.53,3.5,0.40863,0.00014,30.0952]
[1776964280137,34.79,77827.53,3.5,0.40863,0.00014,30.0952]
[1776964280194,34.79,77827.53,3.5,0.40863,0.00014,30.0952]
[1776964280257,34.79,77827.53,3.5,0.40863,0.00014,30.0952]
[1776964280531,34.79,77827.53,3.5,0.40863,0.00014,30.0952]
[1776964281701,34.79,77831.79,3.5,0.40924,0.00014,30.10786]
[1776964281745,34.79,77841.66,3.5,0.41067,0.00014,30.13683]
[1776964282270,34.79,77841.66,3.5,0.41067,0.00014,30.13683]
[1776964283597,34.79,77844.95,3.5,0.41114,0.00014,30.14641]
[1776964284955,34.79,77830.57,3.5,0.40907,0.00014,30.10439]
[1776964287460,34.8,77831.33,3.5,0.40919,0.00014,30.10673]
[1776964288369,34.8,77843.38,3.5,0.41093,0.00014,30.14209]
[1776964292397,34.8,77835.92,3.5,0.40985,0.00014,30.11735]
[1776964295136,34.8,77839.75,3.5,0.41041,0.00014,30.12862]
[1776964298439,34.81,77828.61,3.5,0.40883,0.00014,30.09631]
[1776964303474,34.81,77826.29,3.5,0.4085,0.00014,30.08967]
[1776964308510,34.82,77822.74,3.5,0.40801,0.00014,30.07935]
[1776964309517,34.82,77839.03,3.5,0.41036,0.00014,30.12745]
[1776964313545,34.82,77842.51,3.5,0.41086,0.00014,30.13768]
[1776964315559,34.82,77850.94,3.5,0.41208,0.00014,30.16206]
[1776964316321,34.82,77850.94,3.5,0.41208,0.00014,30.16206]
[1776964317011,34.82,77854.65,3.5,0.41262,0.00014,30.17277]
[1776964317017,34.82,77854.65,3.5,0.41262,0.00014,30.17277]
[1776964317060,34.82,77854.65,3.5,0.41262,0.00014,30.17277]
[1776964317643,34.82,77854.65,3.5,0.41262,0.00014,30.17277]
[1776964317948,34.82,77859.97,3.5,0.41339,0.00014,30.18792]
[1776964317959,34.82,77859.97,3.5,0.41339,0.00014,30.18792]
[1776964318835,34.82,77859.97,3.5,0.41339,0.00014,30.18792]
[1776964318857,34.82,77859.97,3.5,0.41339,0.00014,30.18792]
[1776964318929,34.82,77868.07,3.5,0.41456,0.00014,30.21075]
[1776964320153,34.82,77873.49,3.5,0.41534,0.00014,30.22588]
[1776964323500,34.82,77873.5,3.5,0.41534,0.00014,30.22585]
[1776964325036,34.82,77870.6,3.5,0.41492,0.00014,30.21775]
[1776964326698,34.82,77872.66,3.5,0.41522,0.00014,30.22348]
[1776964326743,34.82,77872.66,3.5,0.41522,0.00014,30.22348]
[1776964326831,34.82,77872.66,3.5,0.41522,0.00014,30.22348]
[1776964326948,34.82,77883.68,3.5,0.41681,0.00014,30.25394]
[1776964327000,34.82,77883.68,3.5,0.41681,0.00014,30.25394]
[1776964327050,34.82,77883.68,3.5,0.41681,0.00014,30.25394]
[1776964327880,34.82,77886.75,3.5,0.41725,0.00014,30.26236]
[1776964330357,34.82,77888.56,3.5,0.41752,0.00014,30.26731]
[1776964330368,34.82,77888.56,3.5,0.41752,0.00014,30.26731]
[1776964330665,34.82,77887.01,3.5,0.41729,0.00014,30.2631]
[1776964331489,34.82,77887.01,3.5,0.41729,0.00014,30.2631]
[1776964331672,34.82,77891.34,3.5,0.41792,0.00014,30.2749]
[1776964336291,34.82,77897.09,3.5,0.41875,0.00014,30.29041]
[1776964337958,34.82,77896.63,3.5,0.41868,0.00014,30.28917]
[1776964338000,34.82,77903.27,3.5,0.41964,0.00014,30.30695]
[1776964338166,34.82,77903.27,3.5,0.41964,0.00014,30.30695]
[1776964338233,34.82,77903.27,3.5,0.41964,0.00014,30.30695]
[1776964338732,34.82,77919.4,3.5,0.42198,0.00014,30.34942]
[1776964339739,34.82,77932.25,3.5,0.42384,0.00014,30.38248]
[1776964340123,34.82,77932.25,3.5,0.42384,0.00014,30.38248]
[1776964340146,34.82,77932.25,3.5,0.42384,0.00014,30.38248]
[1776964340745,34.82,77928.12,3.5,0.42324,0.00014,30.37188]
[1776964341206,34.82,77928.12,3.5,0.42324,0.00014,30.37188]
[1776964341240,34.82,77928.12,3.5,0.42324,0.00014,30.37188]
[1776964341240,34.82,77928.12,3.5,0.42324,0.00014,30.37188]
[1776964341671,34.82,77928.12,3.5,0.42324,0.00014,30.37188]
[1776964341713,34.82,77928.12,3.5,0.42324,0.00014,30.37188]
[1776964341729,34.82,77928.12,3.5,0.42324,0.00014,30.37188]
[1776964341863,34.82,77928.12,3.5,0.42324,0.00014,30.37188]
[1776964342651,34.82,77932.34,3.5,0.42385,0.00014,30.38271]
[1776964343171,34.82,77935.1,3.5,0.42425,0.00015,30.38976]
[1776964345852,34.82,77932.45,3.5,0.42387,0.00014,30.38307]
[1776964346795,34.82,77932.93,3.5,0.42394,0.00014,30.38432]
[1776964346931,34.82,77932.93,3.5,0.42394,0.00014,30.38432]
[1776964346875,34.83,77924.3,3.5,0.4227,0.00014,30.36222]
[1776964348392,34.82,77917.81,3.5,0.42175,0.00014,30.34537]
[1776964348803,34.82,77920.74,3.5,0.42218,0.00014,30.35299]
[1776964350817,34.83,77928.96,3.5,0.42337,0.00014,30.37427]
[1776964354326,34.83,77926.38,3.5,0.423,0.00014,30.3647]
[1776964354845,34.83,77920.87,3.5,0.4222,0.00014,30.3505]
[1776964355396,34.83,77920.87,3.5,0.4222,0.00014,30.3505]
[1776964357583,34.83,77912.87,3.5,0.42104,0.00014,30.32959]
[1776964357591,34.83,77912.87,3.5,0.42104,0.00014,30.32959]
[1776964357642,34.83,77912.87,3.5,0.42104,0.00014,30.32959]
[1776964357702,34.83,77912.87,3.5,0.42104,0.00014,30.32959]
[1776964357827,34.83,77912.87,3.5,0.42104,0.00014,30.32959]
[1776964358068,34.83,77906.58,3.5,0.42013,0.00014,30.31299]
[1776964358875,34.83,77893.84,3.5,0.41829,0.00014,30.27888]
[1776964359199,34.83,77893.84,3.5,0.41829,0.00014,30.27888]
[1776964359777,34.83,77893.84,3.5,0.41829,0.00014,30.27888]
[1776964359882,34.83,77895.87,3.5,0.41858,0.00014,30.28435]
[1776964360292,34.83,77895.87,3.5,0.41858,0.00014,30.28435]
[1776964360506,34.83,77895.87,3.5,0.41858,0.00014,30.28435]
[1776964361163,34.83,77891.28,3.5,0.41792,0.00014,30.27191]
[1776964362018,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362060,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362146,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362460,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362527,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362595,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362678,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362706,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362899,34.83,77887.54,3.5,0.41737,0.00014,30.26171]
[1776964362904,34.83,77870.26,3.5,0.41488,0.00014,30.21402]
[1776964363065,34.83,77870.26,3.5,0.41488,0.00014,30.21402]
[1776964363151,34.83,77870.26,3.5,0.41488,0.00014,30.21402]
[1776964363283,34.83,77870.26,3.5,0.41488,0.00014,30.21402]
[1776964363911,34.83,77859.46,3.5,0.41332,0.00014,30.1836]
[1776964365664,34.83,77856.32,3.5,0.41286,0.00014,30.17467]
[1776964365720,34.83,77856.32,3.5,0.41286,0.00014,30.17467]
[1776964365757,34.83,77856.32,3.5,0.41286,0.00014,30.17467]
[1776964366716,34.83,77850.81,3.5,0.41207,0.00014,30.15892]
[1776964367332,34.83,77846.65,3.5,0.41147,0.00014,30.14696]
[1776964367778,34.83,77846.65,3.5,0.41147,0.00014,30.14696]
[1776964370447,34.83,77834.44,3.5,0.40972,0.00014,30.11151]
[1776964371887,34.83,77830.31,3.5,0.40912,0.00014,30.0994]
[1776964372627,34.83,77836.0,3.5,0.40995,0.00014,30.11617]
[1776964373259,34.83,77836.53,3.5,0.41002,0.00014,30.11776]
[1776964373284,34.83,77836.53,3.5,0.41002,0.00014,30.11776]
[1776964373289,34.83,77836.53,3.5,0.41002,0.00014,30.11776]
[1776964373981,34.83,77844.69,3.5,0.4112,0.00014,30.14154]
[1776964377197,34.83,77846.7,3.5,0.41149,0.00014,30.14739]
[1776964378427,34.83,77853.33,3.5,0.41245,0.00014,30.16646]
[1776964379016,34.83,77861.46,3.5,0.41362,0.00014,30.18959]
[1776964379034,34.83,77861.46,3.5,0.41362,0.00014,30.18959]
[1776964379332,34.83,77861.46,3.5,0.41362,0.00014,30.18959]
[1776964379692,34.83,77861.46,3.5,0.41362,0.00014,30.18959]
[1776964379856,34.83,77861.46,3.5,0.41362,0.00014,30.18959]
[1776964380367,34.83,77861.46,3.5,0.41362,0.00014,30.18959]
[1776964380462,34.83,77861.46,3.5,0.41362,0.00014,30.18959]
[1776964380887,34.83,77861.46,3.5,0.41362,0.00014,30.18959]
[1776964381065,34.83,77862.69,3.5,0.4138,0.00014,30.19307]
[1776964381103,34.83,77862.69,3.5,0.4138,0.00014,30.19307]
[1776964381713,34.83,77862.69,3.5,0.4138,0.00014,30.19307]
[1776964382135,34.83,77864.73,3.5,0.4141,0.00014,30.19882]
[1776964384614,34.83,77864.08,3.5,0.414,0.00014,30.19699]
[1776964384716,34.83,77864.08,3.5,0.414,0.00014,30.19699]
[1776964385058,34.83,77865.12,3.5,0.41415,0.00014,30.19991]
[1776964385247,34.83,77865.12,3.5,0.41415,0.00014,30.19991]
[1776964385839,34.83,77865.12,3.5,0.41415,0.00014,30.19991]
[1776964386179,34.83,77863.64,3.5,0.41394,0.00014,30.19574]
[1776964386812,34.83,77863.64,3.5,0.41394,0.00014,30.19574]
[1776964387162,34.83,77859.3,3.5,0.41331,0.00014,30.18347]
[1776964387535,34.83,77859.3,3.5,0.41331,0.00014,30.18347]
[1776964388061,34.83,77858.3,3.5,0.41317,0.00014,30.1806]
[1776964388228,34.83,77858.3,3.5,0.41317,0.00014,30.1806]
[1776964388932,34.83,77858.3,3.5,0.41317,0.00014,30.1806]
[1776964389993,34.83,77865.21,3.5,0.41416,0.00014,30.20013]
[1776964389234,34.83,77872.68,3.5,0.41524,0.00014,30.22104]
[1776964390072,34.83,77872.68,3.5,0.41524,0.00014,30.22104]
[1776964390909,34.83,77872.68,3.5,0.41524,0.00014,30.22104]
[1776964391059,34.83,77871.34,3.5,0.41505,0.00014,30.21729]
[1776964391245,34.83,77871.34,3.5,0.41505,0.00014,30.21729]
[1776964392246,34.83,77865.37,3.5,0.41419,0.00014,30.20056]
[1776964392253,34.83,77865.37,3.5,0.41419,0.00014,30.20056]
[1776964392431,34.83,77865.37,3.5,0.41419,0.00014,30.20056]
[1776964392567,34.83,77865.37,3.5,0.41419,0.00014,30.20056]
[1776964392836,34.83,77865.37,3.5,0.41419,0.00014,30.20056]
[1776964392859,34.83,77856.21,3.5,0.41286,0.00014,30.17462]
[1776964393852,34.83,77856.21,3.5,0.41286,0.00014,30.17462]
[1776964394710,34.83,77849.62,3.5,0.41191,0.00014,30.15577]
[1776964395326,34.83,77845.64,3.5,0.41134,0.00014,30.14432]
[1776964397151,34.84,77831.39,3.5,0.40929,0.00014,30.1028]
[1776964399749,34.84,77826.77,3.5,0.40863,0.00014,30.08919]
[1776964401231,34.84,77820.13,3.5,0.40768,0.00014,30.06953]
[1776964401335,34.84,77820.13,3.5,0.40768,0.00014,30.06953]
[1776964401409,34.84,77820.13,3.5,0.40768,0.00014,30.06953]
[1776964401538,34.84,77820.13,3.5,0.40768,0.00014,30.06953]
[1776964401542,34.84,77820.13,3.5,0.40768,0.00014,30.06953]
[1776964401614,34.84,77817.52,3.5,0.40731,0.00014,30.06184]
[1776964402454,34.84,77817.52,3.5,0.40731,0.00014,30.06184]
[1776964402584,34.84,77817.52,3.5,0.40731,0.00014,30.06184]
[1776964402665,34.84,77808.86,3.5,0.40606,0.00014,30.03572]
[1776964403116,34.84,77808.86,3.5,0.40606,0.00014,30.03572]
[1776964405626,34.84,77807.03,3.5,0.4058,0.00014,30.03014]
[1776964405693,34.84,77806.07,3.5,0.40566,0.00014,30.0272]
[1776964406717,34.84,77806.07,3.5,0.40566,0.00014,30.0272]
[1776964406726,34.84,77806.07,3.5,0.40566,0.00014,30.0272]
[1776964406819,34.84,77807.92,3.5,0.40593,0.00014,30.03291]
[1776964409360,34.84,77809.34,3.5,0.40614,0.00014,30.03723]
[1776964413982,34.84,77814.51,3.5,0.40687,0.00014,30.04984]
[1776964414086,34.84,77813.92,3.5,0.40679,0.00014,30.04808]
[1776964414166,34.84,77813.92,3.5,0.40679,0.00014,30.04808]
[1776964414279,34.84,77803.91,3.5,0.40535,0.00014,30.01776]
[1776964416025,34.84,77803.91,3.5,0.40535,0.00014,30.01776]
[1776964416080,34.84,77797.51,3.5,0.40443,0.00014,29.99815]
[1776964416299,34.84,77797.51,3.5,0.40443,0.00014,29.99815]
[1776964416354,34.84,77797.51,3.5,0.40443,0.00014,29.99815]
[1776964416634,34.84,77797.51,3.5,0.40443,0.00014,29.99815]
[1776964419079,34.84,77806.73,3.5,0.40576,0.00014,30.02644]
[1776964421147,34.84,77811.27,3.5,0.40642,0.00014,30.04022]
[1776964423342,34.85,77823.94,3.5,0.40824,0.00014,30.07827]
[1776964428017,34.85,77822.48,3.5,0.40803,0.00014,30.07393]
[1776964429384,34.85,77809.26,3.5,0.40613,0.00014,30.03429]
[1776964430992,34.85,77809.26,3.5,0.40613,0.00014,30.03429]
[1776964432338,34.85,77812.55,3.5,0.40661,0.00014,30.04431]
[1776964433172,34.85,77812.46,3.5,0.4066,0.00014,30.04406]
[1776964433604,34.85,77821.82,3.5,0.40795,0.00014,30.07219]
[1776964434650,34.85,77821.82,3.5,0.40795,0.00014,30.07219]
[1776964434666,34.85,77828.05,3.5,0.40885,0.00014,30.09074]
[1776964435677,34.85,77828.05,3.5,0.40885,0.00014,30.09074]
[1776964439652,34.86,77828.28,3.5,0.40889,0.00014,30.09163]
[1776964439736,34.86,77828.28,3.5,0.40889,0.00014,30.09163]
[1776964441084,34.86,77833.0,3.5,0.40958,0.00014,30.10559]
[1776964441115,34.86,77830.46,3.5,0.40921,0.00014,30.09816]
[1776964441419,34.86,77830.46,3.5,0.40921,0.00014,30.09816]
[1776964441610,34.86,77830.46,3.5,0.40921,0.00014,30.09816]
[1776964441636,34.86,77830.46,3.5,0.40921,0.00014,30.09816]
[1776964441729,34.86,77830.46,3.5,0.40921,0.00014,30.09816]
[1776964442164,34.86,77830.46,3.5,0.40921,0.00014,30.09816]
[1776964441850,34.86,77851.11,3.5,0.41219,0.00014,30.15816]
[1776964442512,34.86,77851.11,3.5,0.41219,0.00014,30.15816]
[1776964442737,34.86,77851.11,3.5,0.41219,0.00014,30.15816]
[1776964442898,34.86,77851.11,3.5,0.41219,0.00014,30.15816]
[1776964442903,34.86,77851.11,3.5,0.41219,0.00014,30.15816]
[1776964442954,34.86,77870.25,3.5,0.41495,0.00014,30.21234]
[1776964443827,34.86,77870.25,3.5,0.41495,0.00014,30.21234]
[1776964443918,34.86,77873.18,3.5,0.41537,0.00014,30.22051]
[1776964445302,34.86,77874.62,3.5,0.41558,0.00014,30.2245]
[1776964445306,34.86,77874.62,3.5,0.41558,0.00014,30.2245]
[1776964445715,34.86,77874.62,3.5,0.41558,0.00014,30.2245]
[1776964448342,34.86,77865.54,3.5,0.41427,0.00014,30.19914]
[1776964451057,34.86,77868.27,3.5,0.41466,0.00014,30.20679]
[1776964451118,34.86,77868.27,3.5,0.41466,0.00014,30.20679]
[1776964451259,34.86,77864.68,3.5,0.41415,0.00014,30.19672]
[1776964451270,34.86,77864.68,3.5,0.41415,0.00014,30.19672]
[1776964451397,34.86,77864.68,3.5,0.41415,0.00014,30.19672]
[1776964451430,34.86,77864.68,3.5,0.41415,0.00014,30.19672]
[1776964454537,34.86,77856.25,3.5,0.41293,0.00014,30.1729]
[1776964455420,34.86,77852.09,3.5,0.41233,0.00014,30.16104]
[1776964455422,34.86,77852.09,3.5,0.41233,0.00014,30.16104]
[1776964455589,34.86,77852.09,3.5,0.41233,0.00014,30.16104]
[1776964456811,34.86,77856.81,3.5,0.41301,0.00014,30.17452]
[1776964456832,34.86,77856.81,3.5,0.41301,0.00014,30.17452]
[1776964457040,34.86,77856.81,3.5,0.41301,0.00014,30.17452]
[1776964457047,34.86,77856.81,3.5,0.41301,0.00014,30.17452]
[1776964457343,34.86,77859.56,3.5,0.41341,0.00014,30.18234]
[1776964457392,34.86,77859.56,3.5,0.41341,0.00014,30.18234]
[1776964457690,34.86,77859.56,3.5,0.41341,0.00014,30.18234]
[1776964458073,34.86,77859.56,3.5,0.41341,0.00014,30.18234]
[1776964458320,34.86,77859.31,3.5,0.41338,0.00014,30.18164]
[1776964461057,34.86,77860.04,3.5,0.41348,0.00014,30.18372]
[1776964462754,34.86,77850.18,3.5,0.41206,0.00014,30.15564]
[1776964468285,34.86,77861.8,3.5,0.41374,0.00014,30.18876]
[1776964468401,34.86,77861.8,3.5,0.41374,0.00014,30.18876]
[1776964468568,34.86,77861.8,3.5,0.41374,0.00014,30.18876]
[1776964468586,34.86,77861.8,3.5,0.41374,0.00014,30.18876]
[1776964468617,34.86,77861.8,3.5,0.41374,0.00014,30.18876]
[1776964469059,34.86,77861.8,3.5,0.41374,0.00014,30.18876]
[1776964469798,34.86,77867.92,3.5,0.41462,0.00014,30.20597]
[1776964469894,34.86,77867.92,3.5,0.41462,0.00014,30.20597]
[1776964470583,34.86,77872.09,3.5,0.41522,0.00014,30.2176]
[1776964471148,34.86,77875.65,3.5,0.41573,0.00014,30.22441]
[1776964471627,34.86,77875.65,3.5,0.41573,0.00014,30.22441]
[1776964472100,34.86,77875.65,3.5,0.41573,0.00014,30.22441]
[1776964472547,34.86,77879.5,3.5,0.41628,0.00014,30.23503]
[1776964472575,34.86,77879.5,3.5,0.41628,0.00014,30.23503]
[1776964473317,34.86,77878.9,3.5,0.4162,0.00014,30.23338]
[1776964473808,34.86,77878.9,3.5,0.4162,0.00014,30.23338]
[1776964473911,34.86,77868.34,3.5,0.41467,0.00014,30.20405]
[1776964474712,34.86,77868.34,3.5,0.41467,0.00014,30.20405]
[1776964476622,34.86,77862.84,3.5,0.41388,0.00014,30.18859]
[1776964477440,34.86,77860.09,3.5,0.41348,0.00014,30.18082]
[1776964479176,34.86,77864.54,3.5,0.41412,0.00014,30.19337]
[1776964482843,34.86,77860.38,3.5,0.41352,0.00014,30.18162]
[1776964485041,34.86,77859.86,3.5,0.41345,0.00014,30.18015]
[1776964485057,34.86,77859.86,3.5,0.41345,0.00014,30.18015]
[1776964486959,34.86,77867.83,3.5,0.4146,0.00014,30.20258]
[1776964488306,34.86,77862.24,3.5,0.41379,0.00014,30.18685]
[1776964489182,34.86,77866.68,3.5,0.41443,0.00014,30.19934]
[1776964489807,34.86,77866.68,3.5,0.41443,0.00014,30.19934]
[1776964491453,34.86,77864.61,3.5,0.41413,0.00014,30.19351]
[1776964492058,34.86,77864.61,3.5,0.41413,0.00014,30.19351]
[1776964497879,34.86,77874.53,3.5,0.41555,0.00014,30.22113]
[1776964501613,34.86,77873.42,3.5,0.41539,0.00014,30.218]
[1776964502057,34.86,77873.42,3.5,0.41539,0.00014,30.218]
[1776964502074,34.86,77873.42,3.5,0.41539,0.00014,30.218]
[1776964502099,34.86,77865.93,3.5,0.41431,0.00014,30.19706]
[1776964502798,34.86,77865.93,3.5,0.41431,0.00014,30.19706]
[1776964503014,34.86,77865.93,3.5,0.41431,0.00014,30.19706]
[1776964503026,34.86,77853.08,3.5,0.41246,0.00014,30.16064]
[1776964503984,34.86,77853.08,3.5,0.41246,0.00014,30.16064]
[1776964505041,34.86,77850.45,3.5,0.41208,0.00014,30.15312]
[1776964505092,34.86,77850.45,3.5,0.41208,0.00014,30.15312]
[1776964505432,34.86,77848.47,3.5,0.41179,0.00014,30.14744]
[1776964507034,34.86,77846.95,3.5,0.41157,0.00014,30.14308]
[1776964507142,34.86,77846.95,3.5,0.41157,0.00014,30.14308]
[1776964507192,34.86,77846.95,3.5,0.41157,0.00014,30.14308]
[1776964509966,34.86,77837.61,3.5,0.41023,0.00014,30.11609]
[1776964510340,34.86,77837.61,3.5,0.41023,0.00014,30.11609]
[1776964512943,34.86,77842.45,3.5,0.41093,0.00014,30.13022]
[1776964512996,34.86,77842.45,3.5,0.41093,0.00014,30.13022]
[1776964513762,34.86,77849.45,3.5,0.41194,0.00014,30.15045]
[1776964513994,34.86,77861.39,3.5,0.41367,0.00014,30.18447]
[1776964514798,34.86,77861.39,3.5,0.41367,0.00014,30.18447]
[1776964516548,34.86,77861.62,3.5,0.4137,0.00014,30.18512]
[1776964517231,34.86,77863.38,3.5,0.41395,0.00014,30.19008]
[1776964517234,34.86,77863.38,3.5,0.41395,0.00014,30.19008]
[1776964518058,34.86,77863.38,3.5,0.41395,0.00014,30.19008]
[1776964522117,34.86,77869.45,3.5,0.41483,0.00014,30.20707]
[1776964524225,34.86,77869.39,3.5,0.41482,0.00014,30.20686]
[1776964524246,34.86,77869.39,3.5,0.41482,0.00014,30.20686]
[1776964524378,34.86,77869.39,3.5,0.41482,0.00014,30.20686]
[1776964524462,34.86,77869.39,3.5,0.41482,0.00014,30.20686]
[1776964524522,34.86,77869.39,3.5,0.41482,0.00014,30.20686]
[1776964524572,34.86,77869.39,3.5,0.41482,0.00014,30.20686]
[1776964525203,34.86,77869.39,3.5,0.41482,0.00014,30.20686]
[1776964525657,34.86,77866.15,3.5,0.41435,0.00014,30.19777]
[1776964527087,34.86,77879.68,3.5,0.4163,0.00014,30.23537]
[1776964527482,34.86,77879.68,3.5,0.4163,0.00014,30.23537]
[1776964533129,34.86,77874.97,3.5,0.41561,0.00014,30.21927]
[1776964534449,34.86,77870.21,3.5,0.41492,0.00014,30.20602]
[1776964535040,34.86,77870.21,3.5,0.41492,0.00014,30.20602]
[1776964535090,34.86,77870.21,3.5,0.41492,0.00014,30.20602]
[1776964535144,34.86,77857.15,3.5,0.41304,0.00014,30.16922]
[1776964535285,34.86,77857.15,3.5,0.41304,0.00014,30.16922]
[1776964535320,34.86,77857.15,3.5,0.41304,0.00014,30.16922]
[1776964535332,34.86,77857.15,3.5,0.41304,0.00014,30.16922]
[1776964535488,34.86,77857.15,3.5,0.41304,0.00014,30.16922]
[1776964536151,34.86,77841.33,3.5,0.41076,0.00014,30.12376]
[1776964536692,34.86,77841.33,3.5,0.41076,0.00014,30.12376]
[1776964536879,34.86,77841.33,3.5,0.41076,0.00014,30.12376]
[1776964537896,34.86,77838.62,3.5,0.41037,0.00014,30.1159]
[1776964540541,34.86,77836.88,3.5,0.41012,0.00014,30.11092]
[1776964544837,34.86,77833.92,3.5,0.4097,0.00014,30.10235]
[1776964548214,34.86,77831.85,3.5,0.40941,0.00014,30.09638]
[1776964548247,34.86,77830.68,3.5,0.40924,0.00014,30.09297]
[1776964549688,34.86,77827.92,3.5,0.40885,0.00014,30.08487]
[1776964550235,34.86,77827.92,3.5,0.40885,0.00014,30.08487]
[1776964555285,34.87,77832.5,3.5,0.40952,0.00014,30.09859]
[1776964559640,34.87,77828.18,3.5,0.4089,0.00014,30.08598]
[1776964565356,34.88,77820.15,3.5,0.40777,0.00014,30.06244]
[1776964568040,34.88,77815.62,3.5,0.40712,0.00014,30.04894]
[1776964568141,34.88,77819.8,3.5,0.40772,0.00014,30.06156]
[1776964568341,34.88,77819.8,3.5,0.40772,0.00014,30.06156]
[1776964573791,34.88,77822.43,3.5,0.40811,0.00014,30.06954]
[1776964573842,34.88,77835.4,3.5,0.40998,0.00014,30.10779]
[1776964578446,34.88,77820.55,3.5,0.40784,0.00014,30.06395]
[1776964579525,34.88,77820.55,3.5,0.40784,0.00014,30.06395]
[1776964582522,34.88,77829.71,3.5,0.40916,0.00014,30.09121]
[1776964586037,34.89,77825.4,3.5,0.40855,0.00014,30.07855]
[1776964587885,34.89,77821.45,3.5,0.40798,0.00014,30.06685]
[1776964587986,34.89,77837.35,3.5,0.41027,0.00014,30.11375]
[1776964589516,34.89,77841.1,3.5,0.41081,0.00014,30.12465]
[1776964589525,34.89,77841.1,3.5,0.41081,0.00014,30.12465]
[1776964589539,34.89,77841.1,3.5,0.41081,0.00014,30.12465]
[1776964589613,34.89,77844.3,3.5,0.41127,0.00014,30.13392]
[1776964591555,34.89,77844.84,3.5,0.41135,0.00014,30.1355]
[1776964592245,34.89,77844.84,3.5,0.41135,0.00014,30.1355]
[1776964592539,34.89,77845.93,3.5,0.4115,0.00014,30.13563]
[1776964594061,34.89,77844.32,3.5,0.41127,0.00014,30.13103]
[1776964594083,34.89,77844.32,3.5,0.41127,0.00014,30.13103]
[1776964594150,34.89,77844.32,3.5,0.41127,0.00014,30.13103]
[1776964594452,34.89,77849.07,3.5,0.41196,0.00014,30.14474]
[1776964594657,34.89,77860.86,3.5,0.41366,0.00014,30.1783]
[1776964596378,34.89,77866.37,3.5,0.41445,0.00014,30.1938]
[1776964596785,34.89,77866.37,3.5,0.41445,0.00014,30.1938]
[1776964597893,34.89,77866.99,3.5,0.41454,0.00014,30.19554]
[1776964597921,34.89,77866.99,3.5,0.41454,0.00014,30.19554]
[1776964597968,34.89,77877.3,3.5,0.41603,0.00014,30.22417]
[1776964599690,34.89,77874.95,3.5,0.41569,0.00014,30.21767]
[1776964600314,34.89,77869.73,3.5,0.41493,0.00014,30.20317]
[1776964600389,34.89,77869.73,3.5,0.41493,0.00014,30.20317]
[1776964600572,34.89,77869.73,3.5,0.41493,0.00014,30.20317]
[1776964600943,34.89,77869.73,3.5,0.41493,0.00014,30.20317]
[1776964601589,34.89,77863.05,3.5,0.41397,0.00014,30.18443]
[1776964601643,34.89,77863.05,3.5,0.41397,0.00014,30.18443]
[1776964602435,34.89,77862.01,3.5,0.41382,0.00014,30.1815]
[1776964602593,34.89,77862.01,3.5,0.41382,0.00014,30.1815]
[1776964602813,34.89,77862.01,3.5,0.41382,0.00014,30.1815]
[1776964604058,34.89,77862.21,3.5,0.41385,0.00014,30.18205]
[1776964604099,34.89,77862.21,3.5,0.41385,0.00014,30.18205]
[1776964604201,34.89,77862.21,3.5,0.41385,0.00014,30.18205]
[1776964604368,34.89,77858.08,3.5,0.41325,0.00014,30.17037]
[1776964604394,34.89,77858.08,3.5,0.41325,0.00014,30.17037]
[1776964605786,34.89,77850.86,3.5,0.41221,0.00014,30.14981]
[1776964605918,34.89,77850.86,3.5,0.41221,0.00014,30.14981]
[1776964606819,34.89,77843.6,3.5,0.41117,0.00014,30.12893]
[1776964607272,34.89,77843.6,3.5,0.41117,0.00014,30.12893]
[1776964606840,34.89,77823.82,3.5,0.40832,0.00014,30.071]
[1776964607875,34.89,77815.5,3.5,0.40713,0.00014,30.04628]
[1776964608613,34.89,77815.5,3.5,0.40713,0.00014,30.04628]
[1776964609422,34.89,77816.76,3.5,0.40731,0.00014,30.05006]
[1776964609447,34.89,77816.76,3.5,0.40731,0.00014,30.05006]
[1776964610127,34.89,77816.76,3.5,0.40731,0.00014,30.05006]
[1776964610268,34.89,77791.81,3.5,0.40374,0.00014,29.97424]
[1776964610928,34.89,77791.81,3.5,0.40374,0.00014,29.97424]
[1776964610999,34.89,77791.81,3.5,0.40374,0.00014,29.97424]
[1776964611082,34.89,77751.33,3.5,0.39794,0.00014,29.84604]
[1776964611491,34.89,77751.33,3.5,0.39794,0.00014,29.84604]
[1776964611841,34.89,77751.33,3.5,0.39794,0.00014,29.84604]
[1776964611973,34.89,77751.33,3.5,0.39794,0.00014,29.84604]
[1776964612042,34.89,77751.33,3.5,0.39794,0.00014,29.84604]
[1776964612354,34.89,77754.47,3.5,0.39839,0.00014,29.85623]
[1776964612483,34.89,77754.47,3.5,0.39839,0.00014,29.85623]
[1776964612592,34.89,77754.47,3.5,0.39839,0.00014,29.85623]
[1776964612929,34.89,77754.47,3.5,0.39839,0.00014,29.85623]
[1776964613287,34.89,77754.47,3.5,0.39839,0.00014,29.85623]
[1776964613012,34.89,77752.47,3.5,0.39811,0.00014,29.84977]
[1776964613438,34.89,77752.47,3.5,0.39811,0.00014,29.84977]
[1776964613721,34.89,77752.47,3.5,0.39811,0.00014,29.84977]
[1776964613765,34.89,77752.47,3.5,0.39811,0.00014,29.84977]
[1776964613931,34.89,77752.47,3.5,0.39811,0.00014,29.84977]
[1776964613986,34.89,77752.47,3.5,0.39811,0.00014,29.84977]
[1776964614136,34.89,77764.86,3.5,0.39988,0.00014,29.88963]
[1776964614675,34.89,77764.86,3.5,0.39988,0.00014,29.88963]
[1776964618186,34.89,77774.14,3.5,0.4012,0.00014,29.91903]
[1776964618237,34.89,77774.14,3.5,0.4012,0.00014,29.91903]
[1776964618414,34.89,77781.33,3.5,0.40223,0.00014,29.94161]
[1776964618963,34.89,77781.33,3.5,0.40223,0.00014,29.94161]
[1776964618990,34.89,77781.33,3.5,0.40223,0.00014,29.94161]
[1776964619059,34.89,77790.77,3.5,0.40358,0.00014,29.97095]
[1776964619821,34.89,77790.77,3.5,0.40358,0.00014,29.97095]
[1776964620136,34.89,77790.77,3.5,0.40358,0.00014,29.97095]
[1776964620822,34.89,77788.89,3.5,0.40331,0.00014,29.96508]
[1776964621475,34.89,77784.99,3.5,0.40275,0.00014,29.9529]
[1776964621592,34.89,77784.99,3.5,0.40275,0.00014,29.9529]
[1776964621621,34.89,77784.99,3.5,0.40275,0.00014,29.9529]
[1776964621652,34.89,77784.99,3.5,0.40275,0.00014,29.9529]
[1776964621952,34.89,77784.99,3.5,0.40275,0.00014,29.9529]
[1776964622042,34.89,77753.37,3.5,0.39822,0.00014,29.8524]
[1776964622573,34.89,77753.37,3.5,0.39822,0.00014,29.8524]
[1776964622884,34.89,77753.37,3.5,0.39822,0.00014,29.8524]
[1776964622935,34.89,77753.37,3.5,0.39822,0.00014,29.8524]
[1776964623298,34.89,77753.37,3.5,0.39822,0.00014,29.8524]
[1776964623392,34.89,77753.37,3.5,0.39822,0.00014,29.8524]
[1776964623336,34.89,77741.61,3.5,0.39654,0.00014,29.81407]
[1776964623627,34.89,77741.61,3.5,0.39654,0.00014,29.81407]
[1776964624040,34.89,77741.61,3.5,0.39654,0.00014,29.81407]
[1776964624059,34.89,77721.95,3.5,0.39374,0.00014,29.74887]
[1776964625338,34.89,77721.95,3.5,0.39374,0.00014,29.74887]
[1776964625794,34.89,77724.42,3.5,0.39409,0.00014,29.7572]
[1776964626868,34.89,77719.0,3.5,0.39332,0.00014,29.73901]
[1776964627346,34.89,77719.0,3.5,0.39332,0.00014,29.73901]
[1776964628388,34.89,77724.76,3.5,0.39415,0.00014,29.75847]
[1776964629205,34.89,77724.76,3.5,0.39415,0.00014,29.75847]
[1776964629307,34.89,77724.76,3.5,0.39415,0.00014,29.75847]
[1776964629435,34.89,77724.76,3.5,0.39415,0.00014,29.75847]
[1776964629902,34.89,77724.6,3.5,0.39413,0.00014,29.75807]
[1776964630320,34.89,77724.6,3.5,0.39413,0.00014,29.75807]
[1776964629996,34.89,77704.13,3.5,0.39121,0.00014,29.68882]
[1776964630764,34.89,77704.13,3.5,0.39121,0.00014,29.68882]
[1776964631207,34.89,77677.27,3.5,0.38739,0.00014,29.59558]
[1776964632062,34.89,77677.27,3.5,0.38739,0.00014,29.59558]
[1776964632244,34.89,77677.27,3.5,0.38739,0.00014,29.59558]
[1776964632329,34.89,77677.27,3.5,0.38739,0.00014,29.59558]
[1776964632341,34.89,77684.0,3.5,0.38835,0.00014,29.61926]
[1776964632410,34.89,77684.0,3.5,0.38835,0.00014,29.61926]
[1776964632672,34.89,77684.0,3.5,0.38835,0.00014,29.61926]
[1776964632696,34.89,77684.0,3.5,0.38835,0.00014,29.61926]
[1776964633001,34.89,77684.0,3.5,0.38835,0.00014,29.61926]
[1776964633086,34.89,77684.0,3.5,0.38835,0.00014,29.61926]
[1776964633134,34.89,77684.0,3.5,0.38835,0.00014,29.61926]
[1776964633570,34.89,77688.77,3.5,0.38903,0.00014,29.63584]
[1776964633796,34.89,77688.77,3.5,0.38903,0.00014,29.63584]
[1776964634067,34.89,77688.77,3.5,0.38903,0.00014,29.63584]
[1776964634124,34.89,77663.67,3.5,0.38546,0.00014,29.54731]
[1776964634521,34.89,77663.67,3.5,0.38546,0.00014,29.54731]
[1776964634854,34.89,77663.67,3.5,0.38546,0.00014,29.54731]
[1776964635155,34.89,77663.67,3.5,0.38546,0.00014,29.54731]
[1776964635296,34.89,77663.67,3.5,0.38546,0.00014,29.54731]
[1776964635414,34.89,77667.82,3.5,0.38605,0.00014,29.56209]
[1776964635835,34.89,77667.82,3.5,0.38605,0.00014,29.56209]
[1776964635837,34.89,77667.82,3.5,0.38605,0.00014,29.56209]
[1776964636008,34.89,77667.82,3.5,0.38605,0.00014,29.56209]
[1776964636333,34.89,77667.82,3.5,0.38605,0.00014,29.56209]
[1776964636369,34.89,77667.82,3.5,0.38605,0.00014,29.56209]
[1776964636492,34.89,77670.42,3.5,0.38642,0.00014,29.57131]
[1776964636522,34.89,77670.42,3.5,0.38642,0.00014,29.57131]
[1776964636560,34.89,77670.42,3.5,0.38642,0.00014,29.57131]
[1776964636945,34.89,77670.42,3.5,0.38642,0.00014,29.57131]
[1776964637196,34.89,77670.42,3.5,0.38642,0.00014,29.57131]
[1776964637297,34.89,77642.5,3.5,0.38246,0.00014,29.47083]
[1776964637643,34.89,77642.5,3.5,0.38246,0.00014,29.47083]
[1776964637663,34.89,77642.5,3.5,0.38246,0.00014,29.47083]
[1776964638077,34.89,77642.5,3.5,0.38246,0.00014,29.47083]
[1776964638092,34.89,77642.5,3.5,0.38246,0.00014,29.47083]
[1776964638240,34.89,77642.5,3.5,0.38246,0.00014,29.47083]
[1776964638344,34.89,77642.5,3.5,0.38246,0.00014,29.47083]
[1776964638444,34.89,77641.44,3.5,0.38231,0.00014,29.467]
[1776964639068,34.89,77641.44,3.5,0.38231,0.00014,29.467]
[1776964639102,34.89,77641.44,3.5,0.38231,0.00014,29.467]
[1776964639155,34.89,77616.9,3.5,0.37885,0.00014,29.37631]
[1776964639678,34.89,77616.9,3.5,0.37885,0.00014,29.37631]
[1776964639921,34.89,77616.9,3.5,0.37885,0.00014,29.37631]
[1776964639960,34.89,77616.9,3.5,0.37885,0.00014,29.37631]
[1776964640126,34.89,77616.9,3.5,0.37885,0.00014,29.37631]
[1776964640307,34.89,77616.9,3.5,0.37885,0.00014,29.37631]
[1776964640357,34.89,77608.68,3.5,0.37769,0.00014,29.34547]
[1776964640480,34.89,77608.68,3.5,0.37769,0.00014,29.34547]
[1776964640505,34.89,77608.68,3.5,0.37769,0.00014,29.34547]
[1776964640888,34.89,77608.68,3.5,0.37769,0.00014,29.34547]
[1776964641021,34.89,77608.68,3.5,0.37769,0.00014,29.34547]
[1776964641195,34.89,77608.68,3.5,0.37769,0.00014,29.34547]
[1776964641231,34.9,77620.57,3.5,0.37937,0.00014,29.39017]
[1776964641513,34.9,77620.57,3.5,0.37937,0.00014,29.39017]
[1776964641722,34.9,77620.57,3.5,0.37937,0.00014,29.39017]
[1776964641832,34.9,77620.57,3.5,0.37937,0.00014,29.39017]
[1776964642067,34.9,77620.57,3.5,0.37937,0.00014,29.39017]
[1776964642274,34.9,77620.57,3.5,0.37937,0.00014,29.39017]
[1776964642405,34.9,77620.57,3.5,0.37937,0.00014,29.39017]
[1776964642358,34.9,77609.65,3.5,0.37783,0.00014,29.34922]
[1776964643074,34.9,77609.65,3.5,0.37783,0.00014,29.34922]
[1776964643214,34.9,77609.65,3.5,0.37783,0.00014,29.34922]
[1776964643336,34.9,77609.65,3.5,0.37783,0.00014,29.34922]
[1776964643404,34.9,77605.53,3.5,0.37725,0.00014,29.33367]
[1776964643743,34.9,77605.53,3.5,0.37725,0.00014,29.33367]
[1776964644885,34.9,77603.03,3.5,0.3769,0.00014,29.32433]
[1776964645307,34.9,77603.03,3.5,0.3769,0.00014,29.32433]
[1776964645365,34.9,77606.1,3.5,0.37734,0.00014,29.33609]
[1776964645827,34.9,77606.1,3.5,0.37734,0.00014,29.33609]
[1776964645832,34.9,77606.1,3.5,0.37734,0.00014,29.33609]
[1776964646032,34.9,77603.93,3.5,0.37703,0.00014,29.32789]
[1776964646496,34.9,77603.93,3.5,0.37703,0.00014,29.32789]
[1776964646697,34.9,77603.93,3.5,0.37703,0.00014,29.32789]
[1776964646809,34.9,77603.93,3.5,0.37703,0.00014,29.32789]
[1776964648032,34.9,77611.47,3.5,0.3781,0.00014,29.35648]
[1776964648084,34.9,77622.26,3.5,0.37963,0.00014,29.39696]
[1776964649126,34.9,77622.26,3.5,0.37963,0.00014,29.39696]
[1776964649203,34.9,77622.26,3.5,0.37963,0.00014,29.39696]
[1776964649300,34.9,77622.26,3.5,0.37963,0.00014,29.39696]
[1776964649676,34.9,77621.65,3.5,0.37955,0.00014,29.39477]
[1776964649921,34.9,77621.65,3.5,0.37955,0.00014,29.39477]
[1776964649958,34.9,77621.65,3.5,0.37955,0.00014,29.39477]
[1776964650209,34.9,77621.65,3.5,0.37955,0.00014,29.39477]
[1776964650316,34.9,77610.9,3.5,0.37803,0.00014,29.35463]
[1776964650851,34.9,77610.9,3.5,0.37803,0.00014,29.35463]
[1776964652083,34.9,77611.75,3.5,0.37815,0.00014,29.35482]
[1776964652095,34.9,77611.75,3.5,0.37815,0.00014,29.35482]
[1776964654276,34.91,77611.97,3.5,0.37819,0.00014,29.35588]
[1776964654932,34.91,77613.46,3.5,0.3784,0.00014,29.36159]
[1776964655346,34.91,77613.46,3.5,0.3784,0.00014,29.36159]
[1776964657109,34.91,77603.31,3.5,0.37698,0.00014,29.32368]
[1776964657672,34.91,77603.31,3.5,0.37698,0.00014,29.32368]
[1776964657783,34.91,77603.31,3.5,0.37698,0.00014,29.32368]
[1776964660130,34.92,77620.36,3.5,0.3794,0.00014,29.38807]
[1776964660897,34.92,77620.36,3.5,0.3794,0.00014,29.38807]
[1776964661236,34.92,77620.36,3.5,0.3794,0.00014,29.38807]
[1776964662843,34.92,77617.24,3.5,0.37897,0.00014,29.37661]
[1776964663507,34.92,77613.85,3.5,0.3785,0.00014,29.36402]
[1776964664798,34.92,77619.62,3.5,0.37932,0.00014,29.38569]
[1776964664801,34.92,77619.62,3.5,0.37932,0.00014,29.38569]
[1776964666047,34.92,77621.64,3.5,0.3796,0.00014,29.39331]
[1776964666242,34.92,77621.64,3.5,0.3796,0.00014,29.39331]
[1776964668105,34.92,77627.81,3.5,0.38048,0.00014,29.41636]
[1776964668149,34.92,77627.81,3.5,0.38048,0.00014,29.41636]
[1776964668263,34.92,77627.81,3.5,0.38048,0.00014,29.41636]
[1776964668350,34.92,77638.17,3.5,0.38195,0.00014,29.45453]
[1776964668529,34.92,77638.17,3.5,0.38195,0.00014,29.45453]
[1776964668690,34.92,77638.17,3.5,0.38195,0.00014,29.45453]
[1776964668960,34.92,77638.17,3.5,0.38195,0.00014,29.45453]
[1776964669193,34.92,77654.03,3.5,0.3842,0.00014,29.51216]
[1776964670671,34.92,77655.52,3.5,0.38441,0.00014,29.51754]
[1776964670980,34.92,77655.52,3.5,0.38441,0.00014,29.51754]
[1776964671526,34.92,77660.99,3.5,0.38518,0.00014,29.53716]
[1776964671535,34.92,77660.99,3.5,0.38518,0.00014,29.53716]
[1776964672127,34.92,77660.99,3.5,0.38518,0.00014,29.53716]
[1776964672134,34.92,77660.99,3.5,0.38518,0.00014,29.53716]
[1776964672256,34.92,77660.99,3.5,0.38518,0.00014,29.53716]
[1776964672420,34.92,77660.99,3.5,0.38518,0.00014,29.53716]
[1776964672456,34.92,77665.77,3.5,0.38586,0.00014,29.55421]
[1776964672594,34.92,77665.77,3.5,0.38586,0.00014,29.55421]
[1776964672602,34.92,77665.77,3.5,0.38586,0.00014,29.55421]
[1776964672640,34.92,77665.77,3.5,0.38586,0.00014,29.55421]
[1776964672706,34.92,77665.77,3.5,0.38586,0.00014,29.55421]
[1776964672831,34.92,77665.77,3.5,0.38586,0.00014,29.55421]
[1776964673358,34.92,77677.27,3.5,0.38749,0.00014,29.59488]
[1776964674362,34.92,77677.27,3.5,0.38749,0.00014,29.59488]
[1776964674481,34.93,77679.48,3.5,0.38781,0.00014,29.60268]
[1776964674501,34.93,77679.48,3.5,0.38781,0.00014,29.60268]
[1776964674936,34.93,77679.48,3.5,0.38781,0.00014,29.60268]
[1776964675397,34.93,77679.48,3.5,0.38781,0.00014,29.60268]
[1776964675241,34.93,77695.11,3.5,0.39003,0.00014,29.65705]
[1776964675626,34.93,77695.11,3.5,0.39003,0.00014,29.65705]
[1776964676276,34.93,77695.11,3.5,0.39003,0.00014,29.65705]
[1776964676374,34.93,77702.87,3.5,0.39114,0.00014,29.68389]
[1776964676873,34.93,77702.87,3.5,0.39114,0.00014,29.68389]
[1776964678612,34.93,77701.55,3.5,0.39096,0.00014,29.67961]
[1776964678974,34.93,77701.55,3.5,0.39096,0.00014,29.67961]
[1776964680535,34.93,77706.16,3.5,0.39163,0.00014,29.69558]
[1776964681294,34.93,77705.12,3.5,0.39148,0.00014,29.69204]
[1776964684841,34.94,77703.33,3.5,0.39124,0.00014,29.68632]
[1776964686232,34.94,77699.18,3.5,0.39066,0.00014,29.67221]
[1776964686302,34.94,77699.18,3.5,0.39066,0.00014,29.67221]
[1776964686356,34.94,77699.18,3.5,0.39066,0.00014,29.67221]
[1776964686376,34.94,77687.26,3.5,0.38897,0.00014,29.63115]
[1776964688687,34.94,77680.79,3.5,0.38805,0.00014,29.60863]
[1776964691335,34.94,77681.26,3.5,0.38812,0.00014,29.61034]
[1776964691341,34.94,77681.26,3.5,0.38812,0.00014,29.61034]
[1776964691403,34.94,77681.26,3.5,0.38812,0.00014,29.61034]
[1776964691434,34.94,77678.83,3.5,0.38778,0.00014,29.60186]
[1776964693338,34.94,77678.74,3.5,0.38777,0.00014,29.6015]
[1776964694209,34.94,77680.96,3.5,0.38808,0.00014,29.60924]
[1776964695826,34.94,77673.12,3.5,0.38696,0.00014,29.58161]
[1776964696613,34.94,77671.66,3.5,0.38676,0.00014,29.57643]
[1776964696618,34.94,77671.66,3.5,0.38676,0.00014,29.57643]
[1776964696672,34.94,77671.66,3.5,0.38676,0.00014,29.57643]
[1776964697410,34.94,77680.65,3.5,0.38803,0.00014,29.60812]
[1776964697986,34.94,77680.65,3.5,0.38803,0.00014,29.60812]
[1776964698418,34.94,77689.84,3.5,0.38934,0.00014,29.64019]
[1776964699452,34.94,77689.84,3.5,0.38934,0.00014,29.64019]
[1776964701236,34.94,77691.06,3.5,0.38952,0.00014,29.64448]
[1776964703036,34.95,77681.55,3.5,0.38817,0.00014,29.61149]
[1776964703328,34.95,77681.55,3.5,0.38817,0.00014,29.61149]
[1776964703344,34.95,77681.55,3.5,0.38817,0.00014,29.61149]
[1776964703651,34.95,77680.42,3.5,0.38801,0.00014,29.60759]
[1776964703746,34.95,77680.42,3.5,0.38801,0.00014,29.60759]
[1776964704259,34.95,77680.42,3.5,0.38801,0.00014,29.60759]
[1776964704460,34.95,77676.0,3.5,0.38739,0.00014,29.59214]
[1776964707859,34.95,77674.33,3.5,0.38715,0.00014,29.58616]
[1776964707880,34.95,77674.33,3.5,0.38715,0.00014,29.58616]
[1776964708081,34.95,77674.33,3.5,0.38715,0.00014,29.58616]
[1776964708207,34.95,77674.33,3.5,0.38715,0.00014,29.58616]
[1776964708219,34.95,77674.33,3.5,0.38715,0.00014,29.58616]
[1776964708241,34.95,77674.33,3.5,0.38715,0.00014,29.58616]
[1776964708352,34.95,77674.33,3.5,0.38715,0.00014,29.58616]
[1776964708660,34.95,77674.33,3.5,0.38715,0.00014,29.58613]
[1776964708906,34.95,77674.33,3.5,0.38715,0.00014,29.58613]
[1776964708958,34.95,77674.33,3.5,0.38715,0.00014,29.58613]
[1776964709088,34.95,77674.33,3.5,0.38715,0.00014,29.58613]
[1776964709174,34.95,77655.18,3.5,0.38443,0.00014,29.518]
[1776964709814,34.95,77655.18,3.5,0.38443,0.00014,29.518]
[1776964710099,34.95,77655.18,3.5,0.38443,0.00014,29.518]
[1776964710311,34.95,77638.86,3.5,0.38213,0.00014,29.45891]
[1776964710991,34.95,77638.86,3.5,0.38213,0.00014,29.45891]
[1776964711462,34.95,77638.86,3.5,0.38213,0.00014,29.45891]
[1776964712789,34.95,77637.65,3.5,0.38195,0.00014,29.45141]
[1776964713056,34.95,77637.65,3.5,0.38195,0.00014,29.45141]
[1776964713950,34.95,77639.27,3.5,0.38218,0.00014,29.45741]
[1776964714015,34.95,77652.26,3.5,0.38402,0.00014,29.50455]
[1776964719131,34.95,77657.63,3.5,0.38478,0.00014,29.52386]
[1776964719379,34.95,77657.63,3.5,0.38478,0.00014,29.52386]
[1776964719725,34.95,77658.2,3.5,0.38486,0.00014,29.52591]
[1776964720589,34.95,77661.46,3.5,0.38532,0.00014,29.53757]
[1776964720615,34.95,77661.46,3.5,0.38532,0.00014,29.53757]
[1776964720680,34.95,77671.95,3.5,0.38681,0.00014,29.57482]
[1776964721574,34.95,77671.95,3.5,0.38681,0.00014,29.57482]
[1776964722164,34.95,77671.95,3.5,0.38681,0.00014,29.57482]
[1776964722216,34.95,77671.95,3.5,0.38681,0.00014,29.57482]
[1776964722257,34.95,77671.95,3.5,0.38681,0.00014,29.57482]
[1776964722261,34.95,77673.75,3.5,0.38706,0.00014,29.58115]
[1776964723259,34.95,77673.75,3.5,0.38706,0.00014,29.58115]
[1776964723264,34.95,77673.75,3.5,0.38706,0.00014,29.58115]
[1776964723323,34.95,77673.2,3.5,0.38698,0.00014,29.57922]
[1776964724109,34.95,77673.2,3.5,0.38698,0.00014,29.57922]
[1776964724225,34.95,77673.2,3.5,0.38698,0.00014,29.57922]
[1776964724602,34.95,77664.67,3.5,0.38577,0.00014,29.54898]
[1776964726091,34.95,77664.67,3.5,0.38577,0.00014,29.54898]
[1776964728375,34.95,77660.1,3.5,0.38512,0.00014,29.53267]
[1776964728587,34.95,77662.64,3.5,0.38548,0.00014,29.54174]
[1776964728608,34.95,77662.64,3.5,0.38548,0.00014,29.54174]
[1776964729734,34.95,77664.1,3.5,0.38569,0.00014,29.54694]
[1776964730062,34.95,77664.1,3.5,0.38569,0.00014,29.54694]
[1776964732562,34.95,77659.46,3.5,0.38503,0.00014,29.53036]
[1776964732834,34.95,77659.46,3.5,0.38503,0.00014,29.53036]
[1776964733168,34.95,77659.46,3.5,0.38503,0.00014,29.53036]
[1776964737289,34.95,77654.68,3.5,0.38436,0.00014,29.51322]
[1776964737396,34.95,77654.68,3.5,0.38436,0.00014,29.51322]
[1776964738234,34.95,77653.45,3.5,0.38418,0.00014,29.50881]
[1776964738360,34.95,77653.45,3.5,0.38418,0.00014,29.50881]
[1776964738383,34.95,77653.45,3.5,0.38418,0.00014,29.50881]
[1776964738398,34.95,77653.45,3.5,0.38418,0.00014,29.50881]
[1776964738418,34.95,77667.15,3.5,0.38612,0.00014,29.55779]
[1776964738527,34.95,77667.15,3.5,0.38612,0.00014,29.55779]
[1776964738659,34.95,77667.15,3.5,0.38612,0.00014,29.55779]
[1776964738723,34.95,77667.15,3.5,0.38612,0.00014,29.55779]
[1776964738864,34.95,77667.15,3.5,0.38612,0.00014,29.55779]
[1776964739048,34.95,77667.15,3.5,0.38612,0.00014,29.55779]
[1776964739509,34.95,77667.15,3.5,0.38612,0.00014,29.55779]
[1776964739258,34.95,77677.66,3.5,0.38761,0.00014,29.59488]
[1776964739709,34.95,77687.48,3.5,0.38901,0.00014,29.62926]
[1776964741649,34.95,77688.68,3.5,0.38919,0.00014,29.63353]
[1776964746155,34.95,77697.63,3.5,0.39047,0.00014,29.66482]
[1776964748130,34.95,77699.57,3.5,0.39075,0.00014,29.67148]
[1776964754241,34.96,77694.85,3.5,0.3901,0.00014,29.65566]
[1776964754406,34.96,77694.85,3.5,0.3901,0.00014,29.65566]
[1776964754639,34.96,77694.9,3.5,0.39011,0.00014,29.65598]
[1776964755423,34.96,77694.9,3.5,0.39011,0.00014,29.65598]
[1776964755453,34.96,77682.68,3.5,0.38838,0.00014,29.61361]
[1776964756714,34.96,77675.79,3.5,0.3874,0.00014,29.58948]
[1776964757822,34.96,77678.84,3.5,0.38783,0.00014,29.6002]
[1776964758733,34.96,77676.93,3.5,0.38756,0.00014,29.59353]
[1776964758785,34.96,77676.93,3.5,0.38756,0.00014,29.59353]
[1776964759036,34.96,77676.93,3.5,0.38756,0.00014,29.59353]
[1776964759077,34.96,77676.93,3.5,0.38756,0.00014,29.59353]
[1776964759121,34.96,77670.55,3.5,0.38666,0.00014,29.57112]
[1776964760382,34.96,77670.55,3.5,0.38666,0.00014,29.57112]
[1776964760483,34.96,77670.55,3.5,0.38666,0.00014,29.57112]
[1776964760517,34.96,77670.55,3.5,0.38666,0.00014,29.57112]
[1776964761058,34.96,77664.37,3.5,0.38579,0.00014,29.54918]
[1776964763314,34.96,77654.21,3.5,0.38435,0.00014,29.51285]
[1776964763387,34.96,77654.21,3.5,0.38435,0.00014,29.51285]
[1776964763804,34.96,77655.68,3.5,0.38456,0.00014,29.51813]
[1776964764681,34.96,77659.06,3.5,0.38503,0.00014,29.53024]
[1776964765057,34.96,77659.06,3.5,0.38503,0.00014,29.53024]
[1776964767194,34.96,77656.89,3.5,0.38473,0.00014,29.52247]
[1776964767204,34.96,77648.64,3.5,0.38356,0.00014,29.49278]
[1776964771959,34.96,77646.56,3.5,0.38327,0.00014,29.48535]
[1776964772417,34.96,77646.56,3.5,0.38327,0.00014,29.48535]
[1776964772461,34.96,77646.56,3.5,0.38327,0.00014,29.48535]
[1776964772470,34.96,77646.56,3.5,0.38327,0.00014,29.48535]
[1776964772612,34.96,77643.27,3.5,0.38279,0.00014,29.47033]
[1776964772939,34.96,77643.27,3.5,0.38279,0.00014,29.47033]
[1776964773467,34.96,77643.27,3.5,0.38279,0.00014,29.47033]
[1776964773479,34.97,77625.11,3.5,0.38023,0.00014,29.40378]
[1776964774975,34.97,77633.73,3.5,0.38145,0.00014,29.43567]
[1776964777996,34.97,77622.43,3.5,0.37987,0.00014,29.39417]
[1776964778792,34.97,77622.43,3.5,0.37987,0.00014,29.39417]
[1776964780194,34.97,77618.54,3.5,0.37932,0.00014,29.3798]
[1776964780215,34.97,77618.54,3.5,0.37932,0.00014,29.3798]
[1776964780267,34.97,77618.54,3.5,0.37932,0.00014,29.3798]
[1776964781500,34.97,77606.78,3.5,0.37767,0.00014,29.33598]
[1776964781653,34.97,77606.78,3.5,0.37767,0.00014,29.33598]
[1776964782493,34.97,77606.78,3.5,0.37767,0.00014,29.33598]
[1776964782881,34.97,77610.85,3.5,0.37825,0.00014,29.35127]
[1776964782915,34.97,77610.85,3.5,0.37825,0.00014,29.35127]
[1776964783252,34.97,77610.85,3.5,0.37825,0.00014,29.35127]
[1776964783258,34.97,77610.85,3.5,0.37825,0.00014,29.35127]
[1776964784153,34.97,77608.34,3.5,0.3779,0.00014,29.34208]
[1776964784159,34.97,77608.34,3.5,0.3779,0.00014,29.34208]
[1776964786177,34.98,77601.21,3.5,0.37691,0.00014,29.31545]
[1776964789079,34.98,77614.79,3.5,0.37884,0.00014,29.36696]
[1776964789854,34.98,77614.79,3.5,0.37884,0.00014,29.36696]
[1776964791893,34.98,77624.84,3.5,0.38027,0.00014,29.40447]
[1776964792057,34.98,77624.84,3.5,0.38027,0.00014,29.40447]
[1776964792479,34.98,77624.84,3.5,0.38027,0.00014,29.40447]
[1776964793107,34.99,77641.85,3.5,0.38267,0.00014,29.46696]
[1776964794401,34.99,77641.85,3.5,0.38267,0.00014,29.46696]
[1776964796930,34.99,77652.84,3.5,0.38423,0.00014,29.50676]
[1776964797543,34.99,77652.84,3.5,0.38423,0.00014,29.50676]
[1776964798202,34.99,77655.68,3.5,0.38463,0.00014,29.51697]
[1776964798946,34.99,77660.87,3.5,0.38536,0.00014,29.53553]
[1776964799153,34.99,77661.13,3.5,0.3854,0.00014,29.53645]
[1776964799850,34.99,77661.13,3.5,0.3854,0.00014,29.53645]
[1776964800268,34.99,77661.13,3.5,0.3854,0.00014,29.53645]
[1776964801360,34.99,77660.77,3.5,0.38535,0.00014,29.5352]
[1776964801372,34.99,77660.77,3.5,0.38535,0.00014,29.5352]
[1776964801474,34.99,77660.77,3.5,0.38535,0.00014,29.5352]
[1776964801575,34.99,77656.57,3.5,0.38476,0.00014,29.52024]
[1776964801677,34.99,77656.57,3.5,0.38476,0.00014,29.52024]
[1776964802073,34.99,77656.57,3.5,0.38476,0.00014,29.52024]
[1776964802175,34.99,77648.23,3.5,0.38358,0.00014,29.49025]
[1776964802743,34.99,77648.23,3.5,0.38358,0.00014,29.49025]
[1776964803381,34.99,77648.23,3.5,0.38358,0.00014,29.49025]
[1776964804966,34.99,77647.05,3.5,0.38342,0.00014,29.48603]
[1776964808568,34.99,77654.12,3.5,0.38442,0.00014,29.51153]
[1776964809224,34.99,77657.21,3.5,0.38486,0.00014,29.52269]
[1776964811058,34.99,77656.96,3.5,0.38483,0.00014,29.52187]
[1776964811238,34.99,77652.89,3.5,0.38425,0.00014,29.50735]
[1776964815505,34.99,77650.37,3.5,0.3839,0.00014,29.49832]
[1776964815794,34.99,77650.18,3.5,0.38387,0.00014,29.49765]
[1776964815829,34.99,77650.18,3.5,0.38387,0.00014,29.49765]
[1776964818216,34.99,77641.11,3.5,0.38259,0.00014,29.46485]
[1776964819751,34.99,77642.4,3.5,0.38278,0.00014,29.4696]
[1776964823057,34.99,77643.08,3.5,0.38288,0.00014,29.47214]
[1776964824086,34.99,77644.0,3.5,0.38301,0.00014,29.47551]
[1776964828721,35.0,77639.62,3.5,0.3824,0.00014,29.45974]
[1776964834399,35.0,77634.68,3.5,0.3817,0.00014,29.43887]
[1776964837111,35.0,77630.95,3.5,0.38118,0.00014,29.42531]
[1776964839057,35.0,77624.78,3.5,0.38031,0.00014,29.40272]
[1776964842609,35.01,77623.24,3.5,0.38011,0.00014,29.39727]
[1776964843603,35.01,77622.62,3.5,0.38002,0.00014,29.39505]
[1776964843714,35.01,77622.78,3.5,0.38005,0.00014,29.39573]
[1776964845133,35.01,77617.07,3.5,0.37925,0.00014,29.37463]
[1776964845203,35.01,77617.07,3.5,0.37925,0.00014,29.37463]
[1776964845223,35.01,77617.07,3.5,0.37925,0.00014,29.37463]
[1776964845227,35.01,77617.07,3.5,0.37925,0.00014,29.37463]
[1776964846787,35.01,77612.24,3.5,0.37858,0.00014,29.35682]
[1776964848330,35.01,77609.65,3.5,0.37822,0.00014,29.34723]
[1776964849451,35.01,77608.52,3.5,0.37806,0.00014,29.34311]
[1776964849720,35.01,77605.6,3.5,0.37766,0.00014,29.33227]
[1776964851354,35.02,77598.17,3.5,0.37662,0.00014,29.30435]
[1776964851832,35.02,77604.42,3.5,0.37749,0.00014,29.32795]
[1776964853057,35.02,77610.22,3.5,0.37832,0.00014,29.34998]
[1776964858578,35.03,77617.65,3.5,0.37939,0.00014,29.37829]
[1776964860594,35.03,77627.17,3.5,0.38074,0.00014,29.41367]
[1776964861119,35.03,77627.17,3.5,0.38074,0.00014,29.41367]
[1776964861157,35.03,77627.17,3.5,0.38074,0.00014,29.41367]
[1776964861191,35.03,77627.17,3.5,0.38074,0.00014,29.41367]
[1776964861332,35.03,77627.17,3.5,0.38074,0.00014,29.41367]
[1776964861622,35.03,77627.17,3.5,0.38074,0.00014,29.41367]
[1776964861601,35.03,77643.92,3.5,0.3831,0.00014,29.47487]
[1776964864964,35.03,77646.37,3.5,0.38345,0.00014,29.48381]
[1776964865223,35.03,77646.37,3.5,0.38345,0.00014,29.48381]
[1776964866035,35.03,77653.36,3.5,0.38444,0.00014,29.50898]
[1776964866381,35.03,77653.36,3.5,0.38444,0.00014,29.50898]
[1776964866445,35.03,77653.36,3.5,0.38444,0.00014,29.50898]
[1776964867025,35.03,77654.89,3.5,0.38466,0.00014,29.51447]
[1776964867428,35.03,77654.89,3.5,0.38466,0.00014,29.51447]
[1776964867429,35.03,77654.89,3.5,0.38466,0.00014,29.51447]
[1776964867557,35.03,77654.89,3.5,0.38466,0.00014,29.51447]
[1776964868929,35.03,77665.5,3.5,0.38616,0.00014,29.55225]
[1776964868979,35.03,77665.5,3.5,0.38616,0.00014,29.55225]
[1776964869181,35.03,77665.5,3.5,0.38616,0.00014,29.55225]
[1776964869272,35.03,77665.5,3.5,0.38616,0.00014,29.55225]
[1776964869660,35.03,77676.55,3.5,0.38772,0.00014,29.59114]
[1776964870314,35.03,77676.55,3.5,0.38772,0.00014,29.59114]
[1776964871545,35.03,77676.55,3.5,0.38772,0.00014,29.59114]
[1776964871678,35.03,77689.74,3.5,0.38959,0.00014,29.63707]
[1776964872693,35.03,77693.7,3.5,0.39016,0.00014,29.65074]
[1776964874617,35.03,77693.7,3.5,0.39016,0.00014,29.65074]
[1776964875604,35.03,77692.57,3.5,0.39,0.00014,29.64691]
[1776964878712,35.03,77696.61,3.5,0.39058,0.00014,29.66088]
[1776964879994,35.03,77696.96,3.5,0.39063,0.00014,29.66212]
[1776964880076,35.03,77696.89,3.5,0.39062,0.00014,29.6619]
[1776964881760,35.04,77689.04,3.5,0.38951,0.00014,29.63502]
[1776964882801,35.04,77689.04,3.5,0.38951,0.00014,29.63502]
[1776964883654,35.04,77689.04,3.5,0.38951,0.00014,29.63502]
[1776964884433,35.04,77695.39,3.5,0.39042,0.00014,29.65701]
[1776964885926,35.04,77703.12,3.5,0.39152,0.00014,29.68365]
[1776964886577,35.04,77703.12,3.5,0.39152,0.00014,29.68365]
[1776964887541,35.04,77703.07,3.5,0.39153,0.00014,29.68369]
[1776964891830,35.05,77695.25,3.5,0.39044,0.00014,29.6545]
[1776964894302,35.05,77694.66,3.5,0.39036,0.00014,29.6526]
[1776964897070,35.06,77700.55,3.5,0.39121,0.00014,29.67308]
[1776964897516,35.06,77700.55,3.5,0.39121,0.00014,29.67308]
[1776964898073,35.06,77701.7,3.5,0.39138,0.00014,29.6771]
[1776964898142,35.06,77701.7,3.5,0.39138,0.00014,29.6771]
[1776964898253,35.06,77701.7,3.5,0.39138,0.00014,29.6771]
[1776964898253,35.06,77701.7,3.5,0.39138,0.00014,29.6771]
[1776964898408,35.06,77701.7,3.5,0.39138,0.00014,29.6771]
[1776964898719,35.06,77701.7,3.5,0.39138,0.00014,29.6771]
[1776964898507,35.06,77715.79,3.5,0.39337,0.00014,29.72467]
[1776964899231,35.06,77715.79,3.5,0.39337,0.00014,29.72467]
[1776964899562,35.06,77715.79,3.5,0.39337,0.00014,29.72467]
[1776964899592,35.06,77736.43,3.5,0.39631,0.00014,29.79316]
[1776964899818,35.06,77736.43,3.5,0.39631,0.00014,29.79316]
[1776964899937,35.06,77736.43,3.5,0.39631,0.00014,29.79316]
[1776964901057,35.06,77739.52,3.5,0.39675,0.00014,29.80326]
[1776964901356,35.06,77725.87,3.5,0.39482,0.00014,29.75847]
[1776964903552,35.06,77723.98,3.5,0.39455,0.00014,29.75226]
[1776964903616,35.06,77723.98,3.5,0.39455,0.00014,29.75226]
[1776964904676,35.06,77720.24,3.5,0.39402,0.00014,29.73988]
[1776964904697,35.07,77710.2,3.5,0.3926,0.00014,29.70632]
[1776964906002,35.07,77703.89,3.5,0.39171,0.00014,29.68498]
[1776964906930,35.07,77704.87,3.5,0.39185,0.00014,29.6884]
[1776964907181,35.07,77704.87,3.5,0.39185,0.00014,29.6884]
[1776964907672,35.07,77704.87,3.5,0.39185,0.00014,29.6884]
[1776964907675,35.07,77704.87,3.5,0.39185,0.00014,29.6884]
[1776964909576,35.07,77700.06,3.5,0.39118,0.00014,29.67235]
[1776964910902,35.07,77695.68,3.5,0.39057,0.00014,29.6575]
[1776964910911,35.07,77695.68,3.5,0.39057,0.00014,29.6575]
[1776964912600,35.07,77702.0,3.5,0.39147,0.00014,29.67917]
[1776964912968,35.08,77706.39,3.5,0.3921,0.00014,29.69427]
[1776964913430,35.08,77706.39,3.5,0.3921,0.00014,29.69427]
[1776964913489,35.08,77702.85,3.5,0.3916,0.00014,29.68235]
[1776964915225,35.08,77701.13,3.5,0.39136,0.00014,29.6765]
[1776964919673,35.08,77705.34,3.5,0.39197,0.00014,29.69114]
[1776964922831,35.09,77702.99,3.5,0.39165,0.00014,29.68349]
[1776964928357,35.09,77706.14,3.5,0.39212,0.00014,29.69458]
[1776964934129,35.1,77702.57,3.5,0.39164,0.00014,29.68308]
[1776964934836,35.1,77702.57,3.5,0.39164,0.00014,29.68308]
[1776964936202,35.11,77688.33,3.5,0.38964,0.00014,29.63466]
[1776964938417,35.11,77683.33,3.5,0.38893,0.00014,29.6174]
[1776964942521,35.11,77678.05,3.5,0.38821,0.00014,29.5997]
[1776964942618,35.11,77678.05,3.5,0.38821,0.00014,29.5997]
[1776964942628,35.11,77678.05,3.5,0.38821,0.00014,29.5997]
[1776964943193,35.11,77669.1,3.5,0.38696,0.00014,29.56854]
[1776964944508,35.11,77669.1,3.5,0.38696,0.00014,29.56854]
[1776964944519,35.11,77669.1,3.5,0.38696,0.00014,29.56854]
[1776964945878,35.11,77668.41,3.5,0.38686,0.00014,29.56612]
[1776964946214,35.11,77667.26,3.5,0.38669,0.00014,29.56205]
[1776964948367,35.11,77667.1,3.5,0.38667,0.00014,29.56145]
[1776964948469,35.11,77667.25,3.5,0.38669,0.00014,29.56194]
[1776964949236,35.11,77677.17,3.5,0.38809,0.00014,29.59673]
[1776964953077,35.12,77678.98,3.5,0.38834,0.00014,29.60005]
[1776964953111,35.12,77678.98,3.5,0.38834,0.00014,29.60005]
[1776964957437,35.12,77683.31,3.5,0.38897,0.00014,29.61544]
[1776964957470,35.12,77693.64,3.5,0.39044,0.00014,29.65109]
[1776964960444,35.13,77687.94,3.5,0.38964,0.00014,29.63172]
[1776964960872,35.13,77686.09,3.5,0.38938,0.00014,29.62545]
[1776964962182,35.13,77681.78,3.5,0.38878,0.00014,29.61063]
[1776964963146,35.13,77681.06,3.5,0.38868,0.00014,29.60821]
[1776964963195,35.13,77681.06,3.5,0.38868,0.00014,29.60821]
[1776964964341,35.13,77667.62,3.5,0.38679,0.00014,29.56146]
[1776964965555,35.13,77667.62,3.5,0.38679,0.00014,29.56146]
[1776964968221,35.13,77666.13,3.5,0.38659,0.00014,29.5564]
[1776964970865,35.14,77665.62,3.5,0.38652,0.00014,29.55479]
[1776964970868,35.14,77665.62,3.5,0.38652,0.00014,29.55479]
[1776964972084,35.14,77664.22,3.5,0.38633,0.00014,29.54992]
[1776964976703,35.14,77671.77,3.5,0.38741,0.00014,29.57667]
[1776964976877,35.14,77673.78,3.5,0.38769,0.00014,29.58374]
[1776964977436,35.14,77686.55,3.5,0.3895,0.00014,29.62815]
[1776964979024,35.14,77689.59,3.5,0.38993,0.00014,29.6387]
[1776964979132,35.14,77689.59,3.5,0.38993,0.00014,29.6387]
[1776964979948,35.14,77694.89,3.5,0.39069,0.00014,29.65693]
[1776964980484,35.14,77694.89,3.5,0.39069,0.00014,29.65693]
[1776964980603,35.14,77701.74,3.5,0.39166,0.00014,29.68022]
[1776964981310,35.14,77701.74,3.5,0.39166,0.00014,29.68022]
[1776964982621,35.15,77701.35,3.5,0.39161,0.00014,29.67908]
[1776964982677,35.15,77701.35,3.5,0.39161,0.00014,29.67908]
[1776964985058,35.15,77703.96,3.5,0.39199,0.00014,29.68817]
[1776964985216,35.15,77703.96,3.5,0.39199,0.00014,29.68817]
[1776964985271,35.15,77703.96,3.5,0.39199,0.00014,29.68817]
[1776964985279,35.15,77703.96,3.5,0.39199,0.00014,29.68817]
[1776964985502,35.15,77703.96,3.5,0.39199,0.00014,29.68817]
[1776964985618,35.15,77703.96,3.5,0.39199,0.00014,29.68817]
[1776964985664,35.15,77712.22,3.5,0.39316,0.00014,29.71595]
[1776964986537,35.15,77712.22,3.5,0.39316,0.00014,29.71595]
[1776964986814,35.15,77712.22,3.5,0.39316,0.00014,29.71595]
[1776964987509,35.15,77723.96,3.5,0.39483,0.00014,29.7552]
[1776964988196,35.15,77723.96,3.5,0.39483,0.00014,29.7552]
[1776964988390,35.15,77723.96,3.5,0.39483,0.00014,29.7552]
[1776964990110,35.15,77735.58,3.5,0.39648,0.00014,29.7934]
[1776964990166,35.15,77735.58,3.5,0.39648,0.00014,29.7934]
[1776964995565,35.16,77736.55,3.5,0.39663,0.00014,29.79668]
[1776964997079,35.16,77736.29,3.5,0.39659,0.00014,29.79585]
[1776964997196,35.16,77736.29,3.5,0.39659,0.00014,29.79585]
[1776964997620,35.16,77736.29,3.5,0.39659,0.00014,29.79585]
[1776964997658,35.16,77736.29,3.5,0.39659,0.00014,29.79585]
[1776964999794,35.16,77737.63,3.5,0.39678,0.00014,29.80024]
[1776965001547,35.16,77740.67,3.5,0.39721,0.00014,29.81014]
[1776965006643,35.16,77745.33,3.5,0.39788,0.00014,29.82525]
[1776965011262,35.16,77740.97,3.5,0.39726,0.00014,29.81119]
[1776965013677,35.16,77733.41,3.5,0.39618,0.00014,29.78354]
[1776965014058,35.16,77730.37,3.5,0.39575,0.00014,29.77361]
[1776965015144,35.16,77729.47,3.5,0.39562,0.00014,29.77069]
[1776965015552,35.16,77729.47,3.5,0.39562,0.00014,29.77069]
[1776965016029,35.16,77728.7,3.5,0.39552,0.00014,29.7682]
[1776965016361,35.16,77728.7,3.5,0.39552,0.00014,29.7682]
[1776965016683,35.16,77728.7,3.5,0.39552,0.00014,29.7682]
[1776965018685,35.16,77729.38,3.5,0.39562,0.00014,29.77051]
[1776965019684,35.16,77730.22,3.5,0.39574,0.00014,29.7733]
[1776965023712,35.16,77743.73,3.5,0.39766,0.00014,29.81735]
[1776965026456,35.16,77751.48,3.5,0.39876,0.00014,29.84227]
[1776965026706,35.16,77751.48,3.5,0.39876,0.00014,29.84227]
[1776965027423,35.16,77753.3,3.5,0.39902,0.00014,29.84809]
[1776965027528,35.16,77753.3,3.5,0.39902,0.00014,29.84809]
[1776965029637,35.16,77758.71,3.5,0.39978,0.00014,29.86529]
[1776965030228,35.16,77757.73,3.5,0.39964,0.00014,29.86216]
[1776965030235,35.16,77757.73,3.5,0.39964,0.00014,29.86216]
[1776965031375,35.16,77754.32,3.5,0.39916,0.00014,29.85129]
[1776965031403,35.16,77754.32,3.5,0.39916,0.00014,29.85129]
[1776965031430,35.16,77754.32,3.5,0.39916,0.00014,29.85129]
[1776965033394,35.16,77756.13,3.5,0.39941,0.00014,29.85704]
[1776965038675,35.16,77753.75,3.5,0.39907,0.00014,29.84941]
[1776965038727,35.16,77753.75,3.5,0.39907,0.00014,29.84941]
[1776965039081,35.16,77761.16,3.5,0.40013,0.00014,29.87296]
[1776965039143,35.16,77761.16,3.5,0.40013,0.00014,29.87296]
[1776965040313,35.16,77757.17,3.5,0.39956,0.00014,29.86028]
[1776965041270,35.16,77757.17,3.5,0.39956,0.00014,29.86027]
[1776965046434,35.16,77753.01,3.5,0.39897,0.00014,29.84698]
[1776965046645,35.16,77753.01,3.5,0.39897,0.00014,29.84698]
[1776965047058,35.16,77751.04,3.5,0.39869,0.00014,29.84066]
[1776965047107,35.16,77741.06,3.5,0.39727,0.00014,29.80851]
[1776965047932,35.16,77733.17,3.5,0.39615,0.00014,29.78285]
[1776965051284,35.16,77735.46,3.5,0.39648,0.00014,29.79037]
[1776965051511,35.16,77735.46,3.5,0.39648,0.00014,29.79037]
[1776965051960,35.16,77723.84,3.5,0.39483,0.00014,29.75227]
[1776965053128,35.16,77723.84,3.5,0.39483,0.00014,29.75227]
[1776965053252,35.16,77723.84,3.5,0.39483,0.00014,29.75227]
[1776965053827,35.16,77723.84,3.5,0.39483,0.00014,29.75227]
[1776965054497,35.16,77718.2,3.5,0.39404,0.00014,29.73367]
[1776965056237,35.16,77707.7,3.5,0.39255,0.00014,29.69862]
[1776965056262,35.16,77707.7,3.5,0.39255,0.00014,29.69862]
[1776965056278,35.16,77707.7,3.5,0.39255,0.00014,29.69862]
[1776965059188,35.17,77711.51,3.5,0.3931,0.00014,29.71161]
[1776965059242,35.17,77711.51,3.5,0.3931,0.00014,29.71161]
[1776965059462,35.17,77711.51,3.5,0.3931,0.00014,29.71161]
[1776965059620,35.17,77709.62,3.5,0.39284,0.00014,29.7054]
[1776965060848,35.17,77709.62,3.5,0.39284,0.00014,29.7054]
[1776965061036,35.17,77702.2,3.5,0.39179,0.00014,29.68047]
[1776965065610,35.17,77694.22,3.5,0.39068,0.00014,29.65361]
[1776965068306,35.18,77702.97,3.5,0.39193,0.00014,29.68356]
[1776965072652,35.18,77702.97,3.5,0.39193,0.00014,29.68072]
[1776965073350,35.18,77692.68,3.5,0.39048,0.00014,29.6459]
[1776965076137,35.18,77684.15,3.5,0.38929,0.00014,29.61693]
[1776965081172,35.19,77690.81,3.5,0.39025,0.00014,29.6403]
[1776965084828,35.19,77691.13,3.5,0.3903,0.00014,29.64157]
[1776965090235,35.2,77690.35,3.5,0.39022,0.00014,29.63951]
[1776965092710,35.2,77690.24,3.5,0.39021,0.00014,29.63923]
[1776965096371,35.21,77688.4,3.5,0.38997,0.00014,29.63331]
[1776965096389,35.21,77688.4,3.5,0.38997,0.00014,29.63331]
[1776965096579,35.21,77688.4,3.5,0.38997,0.00014,29.63331]
[1776965096643,35.21,77688.4,3.5,0.38997,0.00014,29.63331]
[1776965096762,35.21,77688.4,3.5,0.38997,0.00014,29.63331]
[1776965097001,35.21,77688.4,3.5,0.38997,0.00014,29.63331]
[1776965096806,35.21,77680.38,3.5,0.38884,0.00014,29.60581]
[1776965097333,35.21,77680.38,3.5,0.38884,0.00014,29.60581]
[1776965097391,35.21,77666.06,3.5,0.38683,0.00014,29.55605]
[1776965098072,35.21,77666.06,3.5,0.38683,0.00014,29.55605]
[1776965098149,35.21,77666.06,3.5,0.38683,0.00014,29.55605]
[1776965098189,35.21,77666.06,3.5,0.38683,0.00014,29.55605]
[1776965098221,35.21,77666.06,3.5,0.38683,0.00014,29.55605]
[1776965098667,35.21,77666.06,3.5,0.38683,0.00014,29.55605]
[1776965098755,35.21,77674.12,3.5,0.38796,0.00014,29.58418]
[1776965099298,35.21,77683.83,3.5,0.38933,0.00014,29.61777]
[1776965100294,35.21,77683.83,3.5,0.38933,0.00014,29.61777]
[1776965100372,35.21,77683.83,3.5,0.38933,0.00014,29.61777]
[1776965102142,35.21,77692.2,3.5,0.39052,0.00014,29.6466]
[1776965103058,35.21,77684.49,3.5,0.38944,0.00014,29.62028]
[1776965103077,35.21,77684.49,3.5,0.38944,0.00014,29.62028]
[1776965103219,35.21,77684.49,3.5,0.38944,0.00014,29.62028]
[1776965103253,35.21,77684.49,3.5,0.38944,0.00014,29.62028]
[1776965103277,35.21,77684.49,3.5,0.38944,0.00014,29.62028]
[1776965103328,35.22,77675.38,3.5,0.38816,0.00014,29.58888]
[1776965104127,35.22,77675.38,3.5,0.38816,0.00014,29.58888]
[1776965104156,35.22,77675.38,3.5,0.38816,0.00014,29.58888]
[1776965105046,35.21,77670.89,3.5,0.38752,0.00014,29.5731]
[1776965105552,35.21,77670.89,3.5,0.38752,0.00014,29.5731]
[1776965105644,35.21,77670.89,3.5,0.38752,0.00014,29.5731]
[1776965105784,35.21,77670.89,3.5,0.38752,0.00014,29.5731]
[1776965105822,35.21,77670.89,3.5,0.38752,0.00014,29.5731]
[1776965105834,35.21,77670.89,3.5,0.38752,0.00014,29.5731]
[1776965105891,35.21,77670.89,3.5,0.38752,0.00014,29.5731]
[1776965107930,35.21,77667.52,3.5,0.38704,0.00014,29.56126]
[1776965108258,35.21,77665.92,3.5,0.38681,0.00014,29.55553]
[1776965109430,35.21,77668.26,3.5,0.38714,0.00014,29.56373]
[1776965110615,35.21,77667.64,3.5,0.38705,0.00014,29.56146]
[1776965112345,35.21,77669.9,3.5,0.38736,0.00014,29.56931]
[1776965112729,35.21,77669.9,3.5,0.38736,0.00014,29.56931]
[1776965114257,35.21,77661.81,3.5,0.38622,0.00014,29.54082]
[1776965116499,35.21,77664.28,3.5,0.38656,0.00014,29.54941]
[1776965118625,35.21,77671.1,3.5,0.38752,0.00014,29.5732]
[1776965119137,35.2,77673.83,3.5,0.3879,0.00014,29.5826]
[1776965119401,35.2,77673.83,3.5,0.3879,0.00014,29.5826]
[1776965119428,35.2,77673.83,3.5,0.3879,0.00014,29.5826]
[1776965119630,35.2,77673.83,3.5,0.3879,0.00014,29.5826]
[1776965119635,35.2,77673.83,3.5,0.3879,0.00014,29.5826]
[1776965119681,35.2,77673.83,3.5,0.3879,0.00014,29.5826]
[1776965119702,35.2,77676.38,3.5,0.38825,0.00014,29.5914]
[1776965120851,35.2,77676.38,3.5,0.38825,0.00014,29.5914]
[1776965126495,35.2,77690.0,3.5,0.39018,0.00014,29.63842]
[1776965130335,35.2,77687.3,3.5,0.3898,0.00014,29.62919]
[1776965130370,35.2,77687.3,3.5,0.3898,0.00014,29.62919]
[1776965132537,35.21,77700.77,3.5,0.3917,0.00014,29.67214]
[1776965136565,35.21,77692.53,3.5,0.39055,0.00014,29.64444]
[1776965138509,35.21,77694.72,3.5,0.39086,0.00014,29.65198]
[1776965143244,35.22,77702.86,3.5,0.39203,0.00014,29.67991]
[1776965143283,35.22,77702.86,3.5,0.39203,0.00014,29.67991]
[1776965143553,35.22,77702.86,3.5,0.39203,0.00014,29.67991]
[1776965143556,35.22,77702.86,3.5,0.39203,0.00014,29.67991]
[1776965144544,35.22,77706.8,3.5,0.39258,0.00014,29.69323]
[1776965144638,35.22,77712.23,3.5,0.39335,0.00014,29.71146]
[1776965145459,35.22,77712.23,3.5,0.39335,0.00014,29.71146]
[1776965149871,35.22,77712.65,3.5,0.39343,0.00014,29.7131]
[1776965150047,35.22,77712.65,3.5,0.39343,0.00014,29.7131]
[1776965149972,35.22,77712.39,3.5,0.39339,0.00014,29.71229]
[1776965150079,35.22,77712.39,3.5,0.39339,0.00014,29.71229]
[1776965150146,35.22,77712.39,3.5,0.39339,0.00014,29.71229]
[1776965152182,35.22,77707.79,3.5,0.39275,0.00014,29.69701]
[1776965153045,35.22,77707.79,3.5,0.39275,0.00014,29.69701]
[1776965153925,35.22,77711.85,3.5,0.39332,0.00014,29.71065]
[1776965153981,35.22,77711.85,3.5,0.39332,0.00014,29.71065]
[1776965154128,35.23,77708.93,3.5,0.39291,0.00014,29.70094]
[1776965154691,35.23,77695.23,3.5,0.39098,0.00014,29.65478]
[1776965155265,35.23,77695.23,3.5,0.39098,0.00014,29.65478]
[1776965158031,35.23,77704.25,3.5,0.39226,0.00014,29.68543]
[1776965161219,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965161249,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965161287,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965161509,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965161514,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965161554,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965161897,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965162062,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965162078,35.23,77704.29,3.5,0.39228,0.00014,29.68582]
[1776965161967,35.23,77721.44,3.5,0.39471,0.00014,29.74305]
[1776965162749,35.23,77731.33,3.5,0.39611,0.00014,29.77555]
[1776965164238,35.23,77730.67,3.5,0.39602,0.00014,29.77342]
[1776965164645,35.23,77730.67,3.5,0.39602,0.00014,29.77342]
[1776965164752,35.23,77730.67,3.5,0.39602,0.00014,29.77342]
[1776965164834,35.23,77730.67,3.5,0.39602,0.00014,29.77342]
[1776965164852,35.23,77741.28,3.5,0.39752,0.00014,29.80789]
[1776965165262,35.23,77741.28,3.5,0.39752,0.00014,29.80789]
[1776965165661,35.23,77741.28,3.5,0.39752,0.00014,29.80789]
[1776965165773,35.23,77750.04,3.5,0.39876,0.00014,29.83603]
[1776965167656,35.23,77749.33,3.5,0.39866,0.00014,29.83375]
[1776965171748,35.23,77753.92,3.5,0.39931,0.00014,29.84835]
[1776965175012,35.23,77762.39,3.5,0.40051,0.00014,29.87511]
[1776965175082,35.23,77762.39,3.5,0.40051,0.00014,29.87511]
[1776965175082,35.23,77762.39,3.5,0.40051,0.00014,29.87511]
[1776965175334,35.23,77767.08,3.5,0.40117,0.00014,29.88981]
[1776965175593,35.23,77767.08,3.5,0.40117,0.00014,29.88981]
[1776965175611,35.23,77767.08,3.5,0.40117,0.00014,29.88981]
[1776965175739,35.23,77767.08,3.5,0.40117,0.00014,29.88981]
[1776965175937,35.23,77780.59,3.5,0.40309,0.00014,29.93174]
[1776965176335,35.23,77780.59,3.5,0.40309,0.00014,29.93174]
[1776965176922,35.23,77792.39,3.5,0.40477,0.00014,29.96782]
[1776965178068,35.23,77792.39,3.5,0.40477,0.00014,29.96782]
[1776965177858,35.23,77800.28,3.5,0.40589,0.00014,29.99164]
[1776965178666,35.23,77800.28,3.5,0.40589,0.00014,29.99164]
[1776965178670,35.23,77800.28,3.5,0.40589,0.00014,29.99164]
[1776965179684,35.23,77804.0,3.5,0.40641,0.00014,30.00276]
[1776965180100,35.23,77817.62,3.5,0.40836,0.00014,30.04322]
[1776965180181,35.23,77817.62,3.5,0.40836,0.00014,30.04322]
[1776965180325,35.23,77817.62,3.5,0.40836,0.00014,30.04322]
[1776965180370,35.23,77817.62,3.5,0.40836,0.00014,30.04322]
[1776965180528,35.23,77817.62,3.5,0.40836,0.00014,30.04322]
[1776965180795,35.23,77817.62,3.5,0.40836,0.00014,30.04322]
[1776965181076,35.23,77833.81,3.5,0.41067,0.00014,30.09033]
[1776965181576,35.23,77833.81,3.5,0.41067,0.00014,30.09033]
[1776965181695,35.23,77833.81,3.5,0.41067,0.00014,30.09033]
[1776965181945,35.23,77833.81,3.5,0.41067,0.00014,30.09033]
[1776965181996,35.23,77833.81,3.5,0.41067,0.00014,30.09033]
[1776965182082,35.23,77856.16,3.5,0.41386,0.00014,30.15377]
[1776965182300,35.23,77856.16,3.5,0.41386,0.00014,30.15377]
[1776965182537,35.23,77856.16,3.5,0.41386,0.00014,30.15377]
[1776965182840,35.23,77856.16,3.5,0.41386,0.00014,30.15377]
[1776965182948,35.23,77856.16,3.5,0.41386,0.00014,30.15377]
[1776965183252,35.23,77855.69,3.5,0.41379,0.00014,30.15244]
[1776965183566,35.23,77855.69,3.5,0.41379,0.00014,30.15244]
[1776965184024,35.23,77855.69,3.5,0.41379,0.00014,30.15244]
[1776965184306,35.23,77857.86,3.5,0.4141,0.00014,30.15848]
[1776965184657,35.23,77857.86,3.5,0.4141,0.00014,30.15848]
[1776965184861,35.23,77857.86,3.5,0.4141,0.00014,30.15848]
[1776965185447,35.23,77861.09,3.5,0.41456,0.00014,30.16745]
[1776965186046,35.23,77861.09,3.5,0.41456,0.00014,30.16745]
[1776965186156,35.23,77859.54,3.5,0.41434,0.00014,30.16313]
[1776965186325,35.23,77859.54,3.5,0.41434,0.00014,30.16313]
[1776965188010,35.23,77857.79,3.5,0.41409,0.00014,30.15824]
[1776965188027,35.23,77847.48,3.5,0.41261,0.00014,30.12927]
[1776965188827,35.23,77847.48,3.5,0.41261,0.00014,30.12927]
[1776965189847,35.23,77843.64,3.5,0.41206,0.00014,30.11838]
[1776965190061,35.23,77843.64,3.5,0.41206,0.00014,30.11838]
[1776965190217,35.23,77842.2,3.5,0.41186,0.00014,30.11429]
[1776965190413,35.23,77842.2,3.5,0.41186,0.00014,30.11429]
[1776965190799,35.23,77842.2,3.5,0.41186,0.00014,30.11429]
[1776965190926,35.23,77842.2,3.5,0.41186,0.00014,30.11429]
[1776965190973,35.23,77828.59,3.5,0.40992,0.00014,30.07518]
[1776965191124,35.23,77828.59,3.5,0.40992,0.00014,30.07518]
[1776965191139,35.23,77828.59,3.5,0.40992,0.00014,30.07518]
[1776965191583,35.23,77828.59,3.5,0.40992,0.00014,30.07518]
[1776965191979,35.23,77817.87,3.5,0.40838,0.00014,30.04084]
[1776965194279,35.23,77815.15,3.5,0.408,0.00014,30.03291]
[1776965194517,35.23,77815.15,3.5,0.408,0.00014,30.03291]
[1776965195909,35.23,77807.92,3.5,0.40697,0.00014,30.01152]
[1776965195992,35.23,77807.92,3.5,0.40697,0.00014,30.01152]
[1776965196011,35.23,77816.57,3.5,0.40821,0.00014,30.03719]
[1776965198390,35.24,77823.68,3.5,0.40922,0.00014,30.0581]
[1776965199455,35.24,77825.15,3.5,0.40943,0.00014,30.06242]
[1776965199493,35.24,77825.15,3.5,0.40943,0.00014,30.06242]
[1776965201058,35.24,77827.09,3.5,0.40971,0.00014,30.06809]
[1776965201510,35.24,77825.84,3.5,0.40953,0.00014,30.06448]
[1776965202295,35.24,77826.77,3.5,0.40967,0.00014,30.06721]
[1776965205056,35.24,77832.19,3.5,0.41044,0.00014,30.08293]
[1776965208959,35.24,77831.16,3.5,0.4103,0.00014,30.08002]
[1776965210129,35.24,77826.41,3.5,0.40962,0.00014,30.06627]
[1776965210485,35.24,77822.42,3.5,0.40906,0.00014,30.05466]
[1776965211057,35.24,77822.42,3.5,0.40906,0.00014,30.05466]
[1776965211118,35.24,77830.2,3.5,0.41017,0.00014,30.0773]
[1776965214300,35.24,77836.73,3.5,0.4111,0.00014,30.09614]
[1776965215504,35.24,77840.99,3.5,0.41171,0.00014,30.10833]
[1776965217104,35.24,77843.27,3.5,0.41203,0.00014,30.11482]
[1776965218741,35.24,77846.88,3.5,0.41255,0.00014,30.12506]
[1776965222056,35.24,77847.14,3.5,0.41259,0.00014,30.12586]
[1776965224209,35.24,77831.28,3.5,0.41033,0.00014,30.08059]
[1776965227230,35.24,77841.27,3.5,0.41176,0.00014,30.10928]
[1776965232265,35.25,77845.78,3.5,0.4124,0.00014,30.12214]
[1776965233470,35.25,77845.78,3.5,0.4124,0.00014,30.12214]
[1776965233654,35.25,77845.78,3.5,0.4124,0.00014,30.12214]
[1776965234545,35.25,77843.43,3.5,0.41207,0.00014,30.1155]
[1776965234548,35.25,77833.12,3.5,0.4106,0.00014,30.08601]
[1776965236873,35.25,77829.78,3.5,0.41012,0.00014,30.07638]
[1776965237143,35.25,77829.78,3.5,0.41012,0.00014,30.07638]
[1776965237130,35.25,77828.93,3.5,0.41,0.00014,30.07394]
[1776965237458,35.25,77828.93,3.5,0.41,0.00014,30.07394]
[1776965237463,35.25,77821.04,3.5,0.40888,0.00014,30.05098]
[1776965238287,35.25,77821.04,3.5,0.40888,0.00014,30.05098]
[1776965239687,35.25,77815.83,3.5,0.40814,0.00014,30.03571]
[1776965241484,35.25,77815.73,3.5,0.40813,0.00014,30.03544]
[1776965247961,35.25,77811.28,3.5,0.4075,0.00014,30.02252]
[1776965253479,35.26,77818.02,3.5,0.40847,0.00014,30.03952]
[1776965255494,35.26,77809.48,3.5,0.40725,0.00014,30.01436]
[1776965259423,35.26,77805.79,3.5,0.40673,0.00014,30.0035]
[1776965259442,35.26,77805.79,3.5,0.40673,0.00014,30.0035]
[1776965259712,35.26,77805.79,3.5,0.40673,0.00014,30.0035]
[1776965259949,35.26,77805.79,3.5,0.40673,0.00014,30.0035]
[1776965260021,35.26,77805.79,3.5,0.40673,0.00014,30.0035]
[1776965260047,35.26,77803.48,3.5,0.40641,0.00014,29.99664]
[1776965260342,35.26,77803.48,3.5,0.40641,0.00014,29.99664]
[1776965260530,35.26,77791.77,3.5,0.40474,0.00014,29.96127]
[1776965261895,35.26,77791.77,3.5,0.40474,0.00014,29.96127]
[1776965262296,35.26,77791.77,3.5,0.40474,0.00014,29.96127]
[1776965262304,35.26,77791.77,3.5,0.40474,0.00014,29.96127]
[1776965262542,35.26,77775.83,3.5,0.40246,0.00014,29.91226]
[1776965263469,35.26,77775.83,3.5,0.40246,0.00014,29.91226]
[1776965265568,35.25,77771.63,3.5,0.40186,0.00014,29.89912]
[1776965267479,35.25,77771.92,3.5,0.4019,0.00014,29.89993]
[1776965267608,35.25,77771.92,3.5,0.4019,0.00014,29.89993]
[1776965273030,35.25,77774.64,3.5,0.40227,0.00014,29.90813]
[1776965275281,35.25,77772.52,3.5,0.40197,0.00014,29.90144]
[1776965276214,35.24,77777.77,3.5,0.40271,0.00014,29.91761]
[1776965281829,35.24,77781.3,3.5,0.4032,0.00014,29.92834]
[1776965281982,35.24,77781.3,3.5,0.4032,0.00014,29.92834]
[1776965282115,35.24,77781.3,3.5,0.4032,0.00014,29.92834]
[1776965282306,35.24,77781.3,3.5,0.4032,0.00014,29.92834]
[1776965282172,35.24,77776.86,3.5,0.40257,0.00014,29.91461]
[1776965282683,35.24,77762.55,3.5,0.40053,0.00014,29.8699]
[1776965284018,35.24,77762.55,3.5,0.40053,0.00014,29.8699]
[1776965284083,35.24,77762.55,3.5,0.40053,0.00014,29.8699]
[1776965284163,35.24,77762.55,3.5,0.40053,0.00014,29.8699]
[1776965285245,35.24,77757.44,3.5,0.39981,0.00014,29.85373]
[1776965290738,35.24,77752.8,3.5,0.39914,0.00014,29.83885]
[1776965292136,35.24,77752.8,3.5,0.39914,0.00014,29.83885]
[1776965292233,35.24,77752.8,3.5,0.39914,0.00014,29.83885]
[1776965293120,35.24,77748.12,3.5,0.39848,0.00014,29.82389]
[1776965293142,35.24,77739.14,3.5,0.3972,0.00014,29.79497]
[1776965293411,35.24,77739.14,3.5,0.3972,0.00014,29.79497]
[1776965293592,35.24,77739.14,3.5,0.3972,0.00014,29.79497]
[1776965293760,35.24,77739.14,3.5,0.3972,0.00014,29.79497]
[1776965294342,35.24,77739.14,3.5,0.3972,0.00014,29.79497]
[1776965293783,35.24,77723.49,3.5,0.39499,0.00014,29.74389]
[1776965294854,35.24,77723.49,3.5,0.39499,0.00014,29.74389]
[1776965294945,35.24,77723.49,3.5,0.39499,0.00014,29.74389]
[1776965295006,35.24,77723.49,3.5,0.39499,0.00014,29.74389]
[1776965295064,35.24,77723.49,3.5,0.39499,0.00014,29.74389]
[1776965295136,35.24,77723.49,3.5,0.39499,0.00014,29.74389]
[1776965295213,35.24,77723.49,3.5,0.39499,0.00014,29.74389]
[1776965295364,35.24,77723.49,3.5,0.39499,0.00014,29.74389]
[1776965295246,35.24,77709.39,3.5,0.39299,0.00014,29.69709]
[1776965295501,35.24,77709.39,3.5,0.39299,0.00014,29.69709]
[1776965295766,35.24,77709.39,3.5,0.39299,0.00014,29.69709]
[1776965295794,35.24,77679.47,3.5,0.38877,0.00014,29.59539]
[1776965296458,35.24,77679.47,3.5,0.38877,0.00014,29.59539]
[1776965296643,35.24,77679.47,3.5,0.38877,0.00014,29.59539]
[1776965296709,35.24,77679.47,3.5,0.38877,0.00014,29.59539]
[1776965296923,35.24,77679.47,3.5,0.38877,0.00014,29.59539]
[1776965297029,35.24,77679.47,3.5,0.38877,0.00014,29.59539]
[1776965297139,35.24,77679.47,3.5,0.38877,0.00014,29.59539]
[1776965297237,35.24,77667.61,3.5,0.3871,0.00014,29.55402]
[1776965297604,35.24,77667.61,3.5,0.3871,0.00014,29.55402]
[1776965298104,35.24,77667.61,3.5,0.3871,0.00014,29.55402]
[1776965298746,35.23,77669.51,3.5,0.38736,0.00014,29.5606]
[1776965299347,35.23,77679.83,3.5,0.38881,0.00014,29.59637]
[1776965299712,35.23,77679.83,3.5,0.38881,0.00014,29.59637]
[1776965299803,35.23,77694.86,3.5,0.39093,0.00014,29.64779]
[1776965301154,35.23,77694.86,3.5,0.39093,0.00014,29.64779]
[1776965301161,35.23,77694.86,3.5,0.39093,0.00014,29.64779]
[1776965301278,35.23,77694.86,3.5,0.39093,0.00014,29.64779]
[1776965301318,35.23,77689.18,3.5,0.39012,0.00014,29.62836]
[1776965302265,35.23,77689.18,3.5,0.39012,0.00014,29.62836]
[1776965302711,35.23,77682.5,3.5,0.38918,0.00014,29.60533]
[1776965302744,35.23,77682.5,3.5,0.38918,0.00014,29.60533]
[1776965302834,35.23,77671.84,3.5,0.38767,0.00014,29.56832]
[1776965303633,35.23,77671.84,3.5,0.38767,0.00014,29.56832]
[1776965303824,35.23,77671.84,3.5,0.38767,0.00014,29.56832]
[1776965304316,35.23,77671.84,3.5,0.38767,0.00014,29.56832]
[1776965305189,35.23,77665.66,3.5,0.3868,0.00014,29.54665]
[1776965305847,35.23,77646.19,3.5,0.38405,0.00014,29.47759]
[1776965307532,35.23,77648.17,3.5,0.38433,0.00014,29.48464]
[1776965308537,35.23,77647.03,3.5,0.38417,0.00014,29.48055]
[1776965308719,35.23,77647.03,3.5,0.38417,0.00014,29.48055]
[1776965308845,35.23,77647.03,3.5,0.38417,0.00014,29.48055]
[1776965309070,35.23,77647.03,3.5,0.38417,0.00014,29.48055]
[1776965309179,35.23,77647.03,3.5,0.38417,0.00014,29.48055]
[1776965309279,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965309600,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965309703,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965309752,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965309787,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965309790,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965309830,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965309943,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965310215,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965310258,35.23,77655.8,3.5,0.3854,0.00014,29.51172]
[1776965310375,35.23,77678.56,3.5,0.3886,0.00014,29.59137]
[1776965311382,35.23,77678.56,3.5,0.3886,0.00014,29.59137]
[1776965310882,35.22,77696.32,3.5,0.39111,0.00014,29.65216]
[1776965312083,35.22,77696.32,3.5,0.39111,0.00014,29.65216]
[1776965312154,35.22,77696.32,3.5,0.39111,0.00014,29.65216]
[1776965312384,35.22,77696.32,3.5,0.39111,0.00014,29.65216]
[1776965313232,35.22,77692.69,3.5,0.39058,0.00014,29.63659]
[1776965313307,35.22,77692.54,3.5,0.39055,0.00014,29.63597]
[1776965315878,35.22,77691.64,3.5,0.39043,0.00014,29.633]
[1776965315892,35.22,77691.64,3.5,0.39043,0.00014,29.633]
[1776965316324,35.22,77691.64,3.5,0.39043,0.00014,29.633]
[1776965316352,35.22,77694.6,3.5,0.39085,0.00014,29.64313]
[1776965316715,35.22,77694.6,3.5,0.39085,0.00014,29.64313]
[1776965316797,35.22,77694.6,3.5,0.39085,0.00014,29.64313]
[1776965317122,35.22,77694.6,3.5,0.39085,0.00014,29.64313]
[1776965317143,35.22,77694.6,3.5,0.39085,0.00014,29.64313]
[1776965317187,35.22,77694.6,3.5,0.39085,0.00014,29.64313]
[1776965317209,35.22,77685.49,3.5,0.38956,0.00014,29.61201]
[1776965317505,35.22,77685.49,3.5,0.38956,0.00014,29.61201]
[1776965317658,35.22,77685.49,3.5,0.38956,0.00014,29.61201]
[1776965317856,35.22,77685.49,3.5,0.38956,0.00014,29.61201]
[1776965318204,35.22,77685.49,3.5,0.38956,0.00014,29.61201]
[1776965318307,35.22,77671.78,3.5,0.38763,0.00014,29.56447]
[1776965318697,35.22,77671.78,3.5,0.38763,0.00014,29.56447]
[1776965318729,35.22,77671.78,3.5,0.38763,0.00014,29.56447]
[1776965319754,35.22,77672.32,3.5,0.3877,0.00014,29.56628]
[1776965320179,35.22,77672.32,3.5,0.3877,0.00014,29.56628]
[1776965320236,35.22,77672.32,3.5,0.3877,0.00014,29.56628]
[1776965320682,35.22,77671.79,3.5,0.38762,0.00014,29.56436]
[1776965320714,35.22,77671.79,3.5,0.38762,0.00014,29.56436]
[1776965320952,35.22,77679.02,3.5,0.38864,0.00014,29.5894]
[1776965325987,35.22,77678.33,3.5,0.38853,0.00014,29.58679]
[1776965329146,35.22,77679.74,3.5,0.38872,0.00014,29.59158]
[1776965329265,35.22,77679.74,3.5,0.38872,0.00014,29.59158]
[1776965330015,35.21,77693.49,3.5,0.39066,0.00014,29.63869]
[1776965331320,35.21,77693.49,3.5,0.39066,0.00014,29.63869]
[1776965331323,35.21,77700.1,3.5,0.39159,0.00014,29.66107]
[1776965331823,35.21,77700.1,3.5,0.39159,0.00014,29.66107]
[1776965331951,35.21,77700.1,3.5,0.39159,0.00014,29.66107]
[1776965331988,35.21,77700.1,3.5,0.39159,0.00014,29.66107]
[1776965332144,35.21,77700.1,3.5,0.39159,0.00014,29.66107]
[1776965333099,35.21,77707.57,3.5,0.39265,0.00014,29.68626]
[1776965333130,35.21,77715.42,3.5,0.39376,0.00014,29.71254]
[1776965334136,35.21,77715.42,3.5,0.39376,0.00014,29.71254]
[1776965334570,35.22,77720.87,3.5,0.39453,0.00014,29.73066]
[1776965334714,35.22,77720.87,3.5,0.39453,0.00014,29.73066]
[1776965334755,35.22,77720.87,3.5,0.39453,0.00014,29.73066]
[1776965334778,35.22,77720.87,3.5,0.39453,0.00014,29.73066]
[1776965335084,35.22,77712.11,3.5,0.3933,0.00014,29.70159]
[1776965337535,35.22,77705.43,3.5,0.39235,0.00014,29.67928]
[1776965340974,35.22,77698.21,3.5,0.39134,0.00014,29.65508]
[1776965340984,35.22,77698.21,3.5,0.39134,0.00014,29.65508]
[1776965341216,35.22,77698.21,3.5,0.39134,0.00014,29.65508]
[1776965342134,35.22,77684.95,3.5,0.38947,0.00014,29.60981]
[1776965345830,35.22,77683.27,3.5,0.38923,0.00014,29.6039]
[1776965347561,35.22,77682.33,3.5,0.38909,0.00014,29.60057]
[1776965350358,35.21,77686.46,3.5,0.38967,0.00014,29.61468]
[1776965350362,35.21,77686.46,3.5,0.38967,0.00014,29.61468]
[1776965351199,35.21,77695.13,3.5,0.39089,0.00014,29.6443]
[1776965356234,35.22,77700.44,3.5,0.39165,0.00014,29.66242]
[1776965359500,35.22,77706.5,3.5,0.39251,0.00014,29.6829]
[1776965359632,35.22,77706.5,3.5,0.39251,0.00014,29.6829]
[1776965360084,35.22,77706.5,3.5,0.39251,0.00014,29.6829]
[1776965360098,35.22,77706.5,3.5,0.39251,0.00014,29.6829]
[1776965363553,35.22,77707.55,3.5,0.39266,0.00014,29.68661]
[1776965363556,35.22,77707.55,3.5,0.39266,0.00014,29.68661]
[1776965364290,35.22,77706.04,3.5,0.39245,0.00014,29.68161]
[1776965366864,35.22,77706.18,3.5,0.39248,0.00014,29.68219]
[1776965370367,35.22,77707.64,3.5,0.39269,0.00014,29.68723]
[1776965371681,35.23,77694.42,3.5,0.39082,0.00014,29.63959]
[1776965371704,35.23,77694.42,3.5,0.39082,0.00014,29.63959]
[1776965371718,35.23,77694.42,3.5,0.39082,0.00014,29.63959]
[1776965371743,35.23,77694.42,3.5,0.39082,0.00014,29.63959]
[1776965371933,35.23,77694.42,3.5,0.39082,0.00014,29.63959]
[1776965371998,35.23,77694.42,3.5,0.39082,0.00014,29.63959]
[1776965372349,35.23,77692.42,3.5,0.39054,0.00014,29.63286]
[1776965374363,35.23,77683.6,3.5,0.38929,0.00014,29.60254]
[1776965374974,35.23,77683.6,3.5,0.38929,0.00014,29.60254]
[1776965375311,35.23,77683.6,3.5,0.38929,0.00014,29.60254]
[1776965375782,35.23,77680.65,3.5,0.38887,0.00014,29.59234]
[1776965375833,35.23,77680.65,3.5,0.38887,0.00014,29.59234]
[1776965376272,35.23,77680.65,3.5,0.38887,0.00014,29.59234]
[1776965377833,35.22,77679.35,3.5,0.38868,0.00014,29.5877]
[1776965377869,35.22,77679.35,3.5,0.38868,0.00014,29.5877]
[1776965377880,35.22,77679.35,3.5,0.38868,0.00014,29.5877]
[1776965377962,35.22,77679.35,3.5,0.38868,0.00014,29.5877]
[1776965377980,35.22,77679.35,3.5,0.38868,0.00014,29.5877]
[1776965378039,35.22,77679.35,3.5,0.38868,0.00014,29.5877]
[1776965378181,35.22,77679.35,3.5,0.38868,0.00014,29.5877]
[1776965378213,35.22,77679.35,3.5,0.38868,0.00014,29.5877]
[1776965378391,35.22,77667.56,3.5,0.38702,0.00014,29.54661]
[1776965378861,35.22,77667.56,3.5,0.38702,0.00014,29.54661]
[1776965380953,35.22,77661.98,3.5,0.38623,0.00014,29.52694]
[1776965381830,35.22,77660.62,3.5,0.38604,0.00014,29.52211]
[1776965381878,35.22,77660.62,3.5,0.38604,0.00014,29.52211]
[1776965382667,35.22,77660.42,3.5,0.38601,0.00014,29.52137]
[1776965386272,35.22,77661.77,3.5,0.38619,0.00014,29.52603]
[1776965387000,35.22,77659.11,3.5,0.38582,0.00014,29.51661]
[1776965390645,35.22,77656.78,3.5,0.38548,0.00014,29.50824]
[1776965394687,35.22,77657.12,3.5,0.38553,0.00014,29.50936]
[1776965394938,35.22,77657.12,3.5,0.38553,0.00014,29.50936]
[1776965395115,35.22,77657.12,3.5,0.38553,0.00014,29.50936]
[1776965395175,35.22,77657.12,3.5,0.38553,0.00014,29.50936]
[1776965395292,35.22,77657.12,3.5,0.38553,0.00014,29.50936]
[1776965395418,35.22,77643.48,3.5,0.38361,0.00014,29.46068]
[1776965395811,35.22,77643.48,3.5,0.38361,0.00014,29.46068]
[1776965395854,35.22,77643.48,3.5,0.38361,0.00014,29.46068]
[1776965396264,35.22,77643.48,3.5,0.38361,0.00014,29.46068]
[1776965396453,35.22,77629.96,3.5,0.38171,0.00014,29.41182]
[1776965396782,35.22,77629.96,3.5,0.38171,0.00014,29.41182]
[1776965396836,35.22,77629.96,3.5,0.38171,0.00014,29.41182]
[1776965397796,35.22,77626.21,3.5,0.38118,0.00014,29.39817]
[1776965398718,35.22,77624.3,3.5,0.38092,0.00014,29.39123]
[1776965401857,35.22,77629.47,3.5,0.38164,0.00014,29.41016]
[1776965404415,35.22,77625.47,3.5,0.38109,0.00014,29.39564]
[1776965407277,35.22,77629.95,3.5,0.38172,0.00014,29.41209]
[1776965412629,35.22,77621.72,3.5,0.38058,0.00014,29.38231]
[1776965413636,35.22,77613.21,3.5,0.37939,0.00014,29.35102]
[1776965416234,35.22,77610.27,3.5,0.37898,0.00014,29.34019]
[1776965416423,35.22,77610.27,3.5,0.37898,0.00014,29.34019]
[1776965416427,35.22,77610.27,3.5,0.37898,0.00014,29.34019]
[1776965416739,35.22,77609.89,3.5,0.37893,0.00014,29.33893]
[1776965416778,35.22,77609.89,3.5,0.37893,0.00014,29.33893]
[1776965416926,35.22,77609.89,3.5,0.37893,0.00014,29.33893]
[1776965419670,35.23,77603.57,3.5,0.37806,0.00014,29.31569]
[1776965420523,35.23,77603.57,3.5,0.37806,0.00014,29.31569]
[1776965420685,35.23,77612.86,3.5,0.37936,0.00014,29.35027]
[1776965421697,35.23,77623.07,3.5,0.38079,0.00014,29.38791]
[1776965424717,35.23,77625.36,3.5,0.38112,0.00014,29.39647]
[1776965428099,35.23,77627.61,3.5,0.38144,0.00014,29.40472]
[1776965429184,35.23,77631.59,3.5,0.382,0.00014,29.41923]
[1776965429253,35.23,77631.59,3.5,0.382,0.00014,29.41923]
[1776965429346,35.23,77631.59,3.5,0.382,0.00014,29.41923]
[1776965429479,35.23,77631.59,3.5,0.382,0.00014,29.41923]
[1776965429602,35.23,77631.59,3.5,0.382,0.00014,29.41923]
[1776965429482,35.23,77642.44,3.5,0.38353,0.00014,29.45843]
[1776965429726,35.23,77642.44,3.5,0.38353,0.00014,29.45843]
[1776965429753,35.23,77642.44,3.5,0.38353,0.00014,29.45843]
[1776965430178,35.23,77642.44,3.5,0.38353,0.00014,29.45843]
[1776965430446,35.23,77661.48,3.5,0.3862,0.00014,29.52612]
[1776965430889,35.23,77661.48,3.5,0.3862,0.00014,29.52612]
[1776965430973,35.23,77661.48,3.5,0.3862,0.00014,29.52612]
[1776965431013,35.23,77661.48,3.5,0.3862,0.00014,29.52612]
[1776965431468,35.23,77661.48,3.5,0.3862,0.00014,29.52612]
[1776965431240,35.23,77682.33,3.5,0.38913,0.00014,29.59564]
[1776965431722,35.23,77682.33,3.5,0.38913,0.00014,29.59564]
[1776965431944,35.23,77682.33,3.5,0.38913,0.00014,29.59564]
[1776965432105,35.23,77682.33,3.5,0.38913,0.00014,29.59564]
[1776965432161,35.23,77682.33,3.5,0.38913,0.00014,29.59564]
[1776965432165,35.23,77682.33,3.5,0.38913,0.00014,29.59564]
[1776965432201,35.23,77682.33,3.5,0.38913,0.00014,29.59564]
[1776965432487,35.23,77682.33,3.5,0.38913,0.00014,29.59564]
[1776965432619,35.23,77677.37,3.5,0.38843,0.00014,29.57853]
[1776965432774,35.23,77677.37,3.5,0.38843,0.00014,29.57853]
[1776965432881,35.23,77677.37,3.5,0.38843,0.00014,29.57853]
[1776965433035,35.23,77677.37,3.5,0.38843,0.00014,29.57853]
[1776965433068,35.23,77677.37,3.5,0.38843,0.00014,29.57853]
[1776965433104,35.23,77667.2,3.5,0.387,0.00014,29.54312]
[1776965433872,35.23,77667.2,3.5,0.387,0.00014,29.54312]
[1776965434063,35.23,77667.2,3.5,0.387,0.00014,29.54312]
[1776965434096,35.23,77664.76,3.5,0.38665,0.00014,29.53445]
[1776965437580,35.23,77664.87,3.5,0.38666,0.00014,29.53479]
[1776965437631,35.23,77664.87,3.5,0.38666,0.00014,29.53479]
[1776965437775,35.23,77664.87,3.5,0.38666,0.00014,29.53479]
[1776965437809,35.23,77664.87,3.5,0.38666,0.00014,29.53479]
[1776965437821,35.23,77664.87,3.5,0.38666,0.00014,29.53479]
[1776965438025,35.23,77664.87,3.5,0.38666,0.00014,29.53479]
[1776965438198,35.23,77664.87,3.5,0.38666,0.00014,29.53479]
[1776965438202,35.23,77664.87,3.5,0.38666,0.00014,29.53479]
[1776965438676,35.23,77671.09,3.5,0.38754,0.00014,29.5565]
[1776965438784,35.23,77671.09,3.5,0.38754,0.00014,29.5565]
[1776965438828,35.23,77671.09,3.5,0.38754,0.00014,29.5565]
[1776965439201,35.23,77671.09,3.5,0.38754,0.00014,29.5565]
[1776965439237,35.23,77673.01,3.5,0.38781,0.00014,29.5632]
[1776965440911,35.23,77666.13,3.5,0.38683,0.00014,29.53911]
[1776965441255,35.23,77666.13,3.5,0.38683,0.00014,29.53911]
[1776965441440,35.23,77666.13,3.5,0.38683,0.00014,29.53911]
[1776965441704,35.23,77666.69,3.5,0.38691,0.00014,29.54103]
[1776965441766,35.23,77666.69,3.5,0.38691,0.00014,29.54103]
[1776965442511,35.23,77666.69,3.5,0.38691,0.00014,29.54103]
[1776965442524,35.23,77666.69,3.5,0.38691,0.00014,29.54103]
[1776965442607,35.23,77668.44,3.5,0.38716,0.00014,29.54711]
[1776965442615,35.23,77668.44,3.5,0.38716,0.00014,29.54711]
[1776965442652,35.23,77668.44,3.5,0.38716,0.00014,29.54711]
[1776965442877,35.23,77676.68,3.5,0.38832,0.00014,29.5758]
[1776965443611,35.23,77676.68,3.5,0.38832,0.00014,29.5758]
[1776965443993,35.23,77676.68,3.5,0.38832,0.00014,29.5758]
[1776965444279,35.23,77684.66,3.5,0.38944,0.00014,29.60324]
[1776965445757,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965445779,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965445812,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965445825,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965445859,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965446021,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965446081,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965446181,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965446194,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965446432,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965446531,35.23,77683.0,3.5,0.3892,0.00014,29.59753]
[1776965446470,35.23,77675.57,3.5,0.38816,0.00014,29.57184]
[1776965446579,35.23,77675.57,3.5,0.38816,0.00014,29.57184]
[1776965446600,35.23,77675.57,3.5,0.38816,0.00014,29.57184]
[1776965446905,35.23,77658.85,3.5,0.3858,0.00014,29.51323]
[1776965449183,35.23,77660.68,3.5,0.38605,0.00014,29.51966]
[1776965449520,35.23,77660.68,3.5,0.38605,0.00014,29.51966]
[1776965449798,35.23,77664.88,3.5,0.38664,0.00014,29.5344]
[1776965455968,35.22,77664.49,3.5,0.38658,0.00014,29.53275]
[1776965457449,35.22,77664.49,3.5,0.38658,0.00014,29.53275]
[1776965458015,35.22,77665.13,3.5,0.38666,0.00014,29.53496]
[1776965458063,35.22,77665.13,3.5,0.38666,0.00014,29.53496]
[1776965458323,35.22,77665.13,3.5,0.38666,0.00014,29.53496]
[1776965458989,35.22,77644.77,3.5,0.3838,0.00014,29.46266]
[1776965460341,35.22,77644.77,3.5,0.3838,0.00014,29.46266]
[1776965460723,35.22,77651.76,3.5,0.38478,0.00014,29.48762]
[1776965461605,35.22,77657.55,3.5,0.38559,0.00014,29.50814]
[1776965461750,35.22,77657.55,3.5,0.38559,0.00014,29.50814]
[1776965464118,35.22,77650.9,3.5,0.38465,0.00014,29.48447]
[1776965464369,35.22,77650.9,3.5,0.38465,0.00014,29.48447]
[1776965464439,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965464631,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965465278,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965465285,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965465331,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965465370,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965465389,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965465495,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965465511,35.22,77658.84,3.5,0.38577,0.00014,29.51262]
[1776965465479,35.22,77668.83,3.5,0.38718,0.00014,29.5477]
[1776965465755,35.22,77668.83,3.5,0.38718,0.00014,29.5477]
[1776965465767,35.22,77668.83,3.5,0.38718,0.00014,29.5477]
[1776965465778,35.22,77668.83,3.5,0.38718,0.00014,29.5477]
[1776965465779,35.22,77668.83,3.5,0.38718,0.00014,29.5477]
[1776965465841,35.22,77668.83,3.5,0.38718,0.00014,29.5477]
[1776965465844,35.22,77668.83,3.5,0.38718,0.00014,29.5477]
[1776965466315,35.22,77676.67,3.5,0.38828,0.00014,29.57494]
[1776965467772,35.22,77680.05,3.5,0.38875,0.00014,29.58662]
[1776965467781,35.22,77680.05,3.5,0.38875,0.00014,29.58662]
[1776965468327,35.22,77680.05,3.5,0.38875,0.00014,29.58662]
[1776965468327,35.22,77680.05,3.5,0.38875,0.00014,29.58662]
[1776965468332,35.22,77680.05,3.5,0.38875,0.00014,29.58662]
[1776965468470,35.22,77680.05,3.5,0.38875,0.00014,29.58662]
[1776965468349,35.22,77674.9,3.5,0.38803,0.00014,29.56873]
[1776965468706,35.22,77674.9,3.5,0.38803,0.00014,29.56873]
[1776965468720,35.22,77674.9,3.5,0.38803,0.00014,29.56873]
[1776965468938,35.22,77674.9,3.5,0.38803,0.00014,29.56873]
[1776965468971,35.22,77674.9,3.5,0.38803,0.00014,29.56873]
[1776965469065,35.22,77658.96,3.5,0.38578,0.00014,29.51287]
[1776965469924,35.22,77658.96,3.5,0.38578,0.00014,29.51287]
[1776965470292,35.22,77658.96,3.5,0.38578,0.00014,29.51287]
[1776965470314,35.22,77658.96,3.5,0.38578,0.00014,29.51287]
[1776965470355,35.22,77658.96,3.5,0.38578,0.00014,29.51287]
[1776965470374,35.22,77658.96,3.5,0.38578,0.00014,29.51287]
[1776965470549,35.22,77658.96,3.5,0.38578,0.00014,29.51287]
[1776965470563,35.22,77637.65,3.5,0.38278,0.00014,29.43665]
[1776965470676,35.22,77637.65,3.5,0.38278,0.00014,29.43665]
[1776965470843,35.22,77637.65,3.5,0.38278,0.00014,29.43665]
[1776965471001,35.22,77637.65,3.5,0.38278,0.00014,29.43665]
[1776965471228,35.22,77637.65,3.5,0.38278,0.00014,29.43665]
[1776965471313,35.22,77611.0,3.5,0.37904,0.00014,29.33916]
[1776965471703,35.22,77611.0,3.5,0.37904,0.00014,29.33916]
[1776965472384,35.22,77611.0,3.5,0.37904,0.00014,29.33916]
[1776965472485,35.22,77610.68,3.5,0.379,0.00014,29.33798]
[1776965472684,35.22,77610.68,3.5,0.379,0.00014,29.33798]
[1776965473464,35.22,77610.68,3.5,0.379,0.00014,29.33798]
[1776965473513,35.22,77615.63,3.5,0.37969,0.00014,29.3564]
[1776965473681,35.22,77615.63,3.5,0.37969,0.00014,29.3564]
[1776965473804,35.22,77615.63,3.5,0.37969,0.00014,29.3564]
[1776965474205,35.22,77615.63,3.5,0.37969,0.00014,29.3564]
[1776965474785,35.22,77615.02,3.5,0.37961,0.00014,29.3542]
[1776965476378,35.22,77612.06,3.5,0.3792,0.00014,29.34331]
[1776965477679,35.22,77615.18,3.5,0.37964,0.00014,29.35495]
[1776965477823,35.22,77615.18,3.5,0.37964,0.00014,29.35495]
[1776965477941,35.22,77615.18,3.5,0.37964,0.00014,29.35495]
[1776965478129,35.22,77606.21,3.5,0.37838,0.00014,29.3217]
[1776965478683,35.22,77606.21,3.5,0.37838,0.00014,29.3217]
[1776965478773,35.22,77606.21,3.5,0.37838,0.00014,29.3217]
[1776965479138,35.22,77595.09,3.5,0.37683,0.00014,29.28015]
[1776965479792,35.22,77595.09,3.5,0.37683,0.00014,29.28015]
[1776965479909,35.22,77595.09,3.5,0.37683,0.00014,29.28015]
[1776965480310,35.22,77595.09,3.5,0.37683,0.00014,29.28015]
[1776965480386,35.22,77585.5,3.5,0.3755,0.00014,29.24409]
[1776965480766,35.22,77585.5,3.5,0.3755,0.00014,29.24409]
[1776965481093,35.22,77585.5,3.5,0.3755,0.00014,29.24409]
[1776965481200,35.22,77585.5,3.5,0.3755,0.00014,29.24409]
[1776965481406,35.22,77577.63,3.5,0.37439,0.00014,29.21402]
[1776965481862,35.22,77577.63,3.5,0.37439,0.00014,29.21402]
[1776965483753,35.22,77580.13,3.5,0.37475,0.00014,29.22365]
[1776965483776,35.22,77580.13,3.5,0.37475,0.00014,29.22365]
[1776965483918,35.22,77580.13,3.5,0.37475,0.00014,29.22365]
[1776965484861,35.22,77585.46,3.5,0.37549,0.00014,29.24394]
[1776965484927,35.22,77585.46,3.5,0.37549,0.00014,29.24394]
[1776965485062,35.22,77585.46,3.5,0.37549,0.00014,29.24394]
[1776965485229,35.22,77585.46,3.5,0.37549,0.00014,29.24394]
[1776965485522,35.22,77594.67,3.5,0.37678,0.00014,29.27878]
[1776965485966,35.22,77594.67,3.5,0.37678,0.00014,29.27878]
[1776965486534,35.22,77594.67,3.5,0.37678,0.00014,29.27878]
[1776965489536,35.23,77596.54,3.5,0.37705,0.00014,29.28609]
[1776965489541,35.23,77596.54,3.5,0.37705,0.00014,29.28609]
[1776965491219,35.23,77590.33,3.5,0.37619,0.00014,29.26289]
[1776965491502,35.23,77581.41,3.5,0.37494,0.00014,29.22604]
[1776965492688,35.23,77580.37,3.5,0.3748,0.00014,29.22221]
[1776965493006,35.23,77580.37,3.5,0.3748,0.00014,29.22221]
[1776965493568,35.23,77580.37,3.5,0.3748,0.00014,29.22221]
[1776965493601,35.23,77580.37,3.5,0.3748,0.00014,29.22221]
[1776965493530,35.23,77571.16,3.5,0.37352,0.00014,29.1871]
[1776965493642,35.23,77571.16,3.5,0.37352,0.00014,29.1871]
[1776965493755,35.23,77571.16,3.5,0.37352,0.00014,29.1871]
[1776965493796,35.23,77571.16,3.5,0.37352,0.00014,29.1871]
[1776965494218,35.23,77571.16,3.5,0.37352,0.00014,29.1871]
[1776965494273,35.23,77571.16,3.5,0.37352,0.00014,29.1871]
[1776965494275,35.23,77560.85,3.5,0.37208,0.00014,29.1472]
[1776965495714,35.23,77559.24,3.5,0.37185,0.00014,29.14089]
[1776965496289,35.23,77559.24,3.5,0.37185,0.00014,29.14089]
[1776965496385,35.23,77559.24,3.5,0.37185,0.00014,29.14089]
[1776965496401,35.23,77559.24,3.5,0.37185,0.00014,29.14089]
[1776965497139,35.23,77559.11,3.5,0.37183,0.00014,29.14032]
[1776965497919,35.23,77560.04,3.5,0.37196,0.00014,29.14388]
[1776965497948,35.23,77560.04,3.5,0.37196,0.00014,29.14388]
[1776965498030,35.23,77560.04,3.5,0.37196,0.00014,29.14388]
[1776965498046,35.23,77560.04,3.5,0.37196,0.00014,29.14388]
[1776965498134,35.23,77560.04,3.5,0.37196,0.00014,29.14388]
[1776965499950,35.23,77552.93,3.5,0.37096,0.00014,29.11608]
[1776965500387,35.23,77550.8,3.5,0.37066,0.00014,29.1077]
[1776965500719,35.23,77550.8,3.5,0.37066,0.00014,29.1077]
[1776965500962,35.23,77550.8,3.5,0.37066,0.00014,29.1077]
[1776965500978,35.23,77550.8,3.6,0.37066,0.00014,29.1077]
[1776965501032,35.23,77550.8,3.6,0.37066,0.00014,29.1077]
[1776965501141,35.23,77550.8,3.6,0.37066,0.00014,29.1077]
[1776965501479,35.23,77550.8,3.6,0.37066,0.00014,29.1077]
[1776965501536,35.23,77556.67,3.6,0.37148,0.00014,29.13059]
[1776965501680,35.23,77556.67,3.6,0.37148,0.00014,29.13059]
[1776965501942,35.23,77556.67,3.6,0.37148,0.00014,29.13059]
[1776965502156,35.23,77556.67,3.6,0.37148,0.00014,29.13059]
[1776965502346,35.23,77556.67,3.6,0.37148,0.00014,29.13059]
[1776965502358,35.23,77556.67,3.6,0.37148,0.00014,29.13059]
[1776965502359,35.23,77556.67,3.6,0.37148,0.00014,29.13059]
[1776965502527,35.23,77556.67,3.6,0.37148,0.00014,29.13059]
[1776965502582,35.23,77574.01,3.6,0.3739,0.00014,29.19755]
[1776965502797,35.23,77574.01,3.6,0.3739,0.00014,29.19755]
[1776965502968,35.23,77574.01,3.6,0.3739,0.00014,29.19755]
[1776965503318,35.23,77585.04,3.6,0.37544,0.00014,29.23967]
[1776965504615,35.23,77587.16,3.6,0.37574,0.00014,29.24779]
[1776965504629,35.23,77587.16,3.6,0.37574,0.00014,29.24779]
[1776965504685,35.23,77587.16,3.6,0.37574,0.00014,29.24779]
[1776965505332,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506021,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506053,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506062,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506188,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506294,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506359,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506470,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506520,35.23,77589.15,3.6,0.37602,0.00014,29.25539]
[1776965506528,35.23,77604.84,3.6,0.37821,0.00014,29.31434]
[1776965506710,35.23,77604.84,3.6,0.37821,0.00014,29.31434]
[1776965506727,35.23,77604.84,3.6,0.37821,0.00014,29.31434]
[1776965507350,35.23,77620.28,3.6,0.38038,0.00014,29.37152]
[1776965507780,35.23,77620.28,3.6,0.38038,0.00014,29.37152]
[1776965507818,35.23,77620.28,3.6,0.38038,0.00014,29.37152]
[1776965508352,35.23,77620.28,3.6,0.38038,0.00014,29.37152]
[1776965508876,35.23,77623.43,3.6,0.38083,0.00014,29.38311]
[1776965510886,35.23,77622.51,3.6,0.3807,0.00014,29.37983]
[1776965511311,35.23,77622.51,3.6,0.3807,0.00014,29.37983]
[1776965515465,35.23,77616.73,3.6,0.3799,0.00014,29.35883]
[1776965516416,35.24,77639.51,3.6,0.3831,0.00014,29.44188]
[1776965519440,35.24,77626.29,3.6,0.38125,0.00014,29.39402]
[1776965524478,35.24,77630.69,3.6,0.38187,0.00014,29.41022]
[1776965529297,35.24,77631.09,3.6,0.38193,0.00014,29.4118]
[1776965530954,35.24,77637.92,3.6,0.38289,0.00014,29.43656]
[1776965534096,35.24,77645.43,3.6,0.38395,0.00014,29.46357]
[1776965534436,35.24,77645.43,3.6,0.38395,0.00014,29.46357]
[1776965536640,35.24,77643.17,3.6,0.38363,0.00014,29.45548]
[1776965537389,35.24,77645.52,3.6,0.38396,0.00014,29.4639]
[1776965539629,35.24,77649.52,3.6,0.38452,0.00014,29.47817]
[1776965539629,35.24,77649.52,3.6,0.38452,0.00014,29.47817]
[1776965539699,35.24,77651.24,3.6,0.38477,0.00014,29.48429]
[1776965540123,35.24,77651.24,3.6,0.38477,0.00014,29.48429]
[1776965540124,35.24,77651.24,3.6,0.38477,0.00014,29.48429]
[1776965540137,35.24,77651.24,3.6,0.38477,0.00014,29.48429]
[1776965540543,35.24,77651.24,3.6,0.38477,0.00014,29.48429]
[1776965540592,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965540967,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541058,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541140,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541179,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541200,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541383,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541494,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541510,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541647,35.24,77662.59,3.6,0.38636,0.00014,29.52441]
[1776965541599,35.24,77682.95,3.6,0.38923,0.00014,29.59521]
[1776965541747,35.24,77682.95,3.6,0.38923,0.00014,29.59521]
[1776965541879,35.24,77682.95,3.6,0.38923,0.00014,29.59521]
[1776965541990,35.24,77682.95,3.6,0.38923,0.00014,29.59521]
[1776965542022,35.24,77682.95,3.6,0.38923,0.00014,29.59521]
[1776965542147,35.24,77682.95,3.6,0.38923,0.00014,29.59521]
[1776965542323,35.24,77682.95,3.6,0.38923,0.00014,29.59521]
[1776965542364,35.24,77682.95,3.6,0.38923,0.00014,29.59521]
[1776965542606,35.24,77707.87,3.6,0.39275,0.00014,29.67986]
[1776965542954,35.24,77707.87,3.6,0.39275,0.00014,29.67986]
[1776965543057,35.24,77707.87,3.6,0.39275,0.00014,29.67986]
[1776965543465,35.24,77707.87,3.6,0.39275,0.00014,29.67986]
[1776965543613,35.24,77712.51,3.6,0.3934,0.00014,29.69537]
[1776965543782,35.24,77712.51,3.6,0.3934,0.00014,29.69537]
[1776965543937,35.24,77712.51,3.6,0.3934,0.00014,29.69537]
[1776965543948,35.24,77712.51,3.6,0.3934,0.00014,29.69537]
[1776965544121,35.24,77712.51,3.6,0.3934,0.00014,29.69537]
[1776965544175,35.24,77712.51,3.6,0.3934,0.00014,29.69537]
[1776965544360,35.24,77712.51,3.6,0.3934,0.00014,29.69537]
[1776965545260,35.24,77704.97,3.6,0.39234,0.00014,29.67019]
[1776965545269,35.24,77704.97,3.6,0.39234,0.00014,29.67019]
[1776965545314,35.24,77704.97,3.6,0.39234,0.00014,29.67019]
[1776965545446,35.24,77704.97,3.6,0.39234,0.00014,29.67019]
[1776965545627,35.24,77689.32,3.6,0.39013,0.00014,29.61721]
[1776965546634,35.24,77678.02,3.6,0.38854,0.00014,29.57835]
[1776965546722,35.24,77678.02,3.6,0.38854,0.00014,29.57835]
[1776965546753,35.24,77678.02,3.6,0.38854,0.00014,29.57835]
[1776965547640,35.24,77673.69,3.6,0.38793,0.00014,29.56327]
[1776965548178,35.24,77673.69,3.6,0.38793,0.00014,29.56327]
[1776965548207,35.24,77673.69,3.6,0.38793,0.00014,29.56327]
[1776965548403,35.24,77673.69,3.6,0.38793,0.00014,29.56327]
[1776965549247,35.24,77668.85,3.6,0.38724,0.00014,29.54634]
[1776965550069,35.24,77668.21,3.6,0.38715,0.00014,29.54406]
[1776965550117,35.24,77668.21,3.6,0.38715,0.00014,29.54406]
[1776965552214,35.24,77678.29,3.6,0.38855,0.00014,29.5759]
[1776965552237,35.24,77678.29,3.6,0.38855,0.00014,29.5759]
[1776965552292,35.24,77678.29,3.6,0.38855,0.00014,29.5759]
[1776965552296,35.24,77678.29,3.6,0.38855,0.00014,29.57583]
[1776965554952,35.24,77685.3,3.6,0.38954,0.00014,29.60012]
[1776965555085,35.24,77685.3,3.6,0.38954,0.00014,29.60012]
[1776965555396,35.24,77685.3,3.6,0.38954,0.00014,29.60012]
[1776965555497,35.24,77684.64,3.6,0.38946,0.00014,29.59807]
[1776965556685,35.24,77680.72,3.6,0.38891,0.00014,29.58458]
[1776965556810,35.24,77680.72,3.6,0.38891,0.00014,29.58458]
[1776965557258,35.24,77680.72,3.6,0.38891,0.00014,29.58458]
[1776965557338,35.24,77686.43,3.6,0.38972,0.00014,29.60435]
[1776965557773,35.24,77686.43,3.6,0.38972,0.00014,29.60435]
[1776965558291,35.25,77696.37,3.6,0.39113,0.00014,29.63832]
[1776965559838,35.25,77697.91,3.6,0.39134,0.00014,29.64354]
[1776965559921,35.25,77697.91,3.6,0.39134,0.00014,29.64354]
[1776965560047,35.25,77697.91,3.6,0.39134,0.00014,29.64354]
[1776965560344,35.25,77697.91,3.6,0.39134,0.00014,29.64354]
[1776965560371,35.25,77697.91,3.6,0.39134,0.00014,29.64354]
[1776965560449,35.25,77702.81,3.6,0.39204,0.00014,29.66015]
[1776965560748,35.25,77702.81,3.6,0.39204,0.00014,29.66015]
[1776965560780,35.25,77702.81,3.6,0.39204,0.00014,29.66015]
[1776965560819,35.25,77702.81,3.6,0.39204,0.00014,29.66015]
[1776965561013,35.25,77702.81,3.6,0.39204,0.00014,29.66015]
[1776965561253,35.25,77702.81,3.6,0.39204,0.00014,29.66015]
[1776965561341,35.25,77712.08,3.6,0.39335,0.00014,29.69135]
[1776965561793,35.25,77712.08,3.6,0.39335,0.00014,29.69135]
[1776965562668,35.25,77712.08,3.6,0.39335,0.00014,29.69135]
[1776965562675,35.25,77705.83,3.6,0.39247,0.00014,29.6705]
[1776965562917,35.25,77705.83,3.6,0.39247,0.00014,29.6705]
[1776965563725,35.25,77699.23,3.6,0.39154,0.00014,29.64826]
[1776965564623,35.25,77699.23,3.6,0.39154,0.00014,29.64826]
[1776965565766,35.25,77688.38,3.6,0.39001,0.00014,29.6113]
[1776965568039,35.25,77689.28,3.6,0.39013,0.00014,29.61438]
[1776965568044,35.25,77689.28,3.6,0.39013,0.00014,29.61438]
[1776965568125,35.25,77694.76,3.6,0.39091,0.00014,29.63303]
[1776965571580,35.25,77700.08,3.6,0.39166,0.00014,29.65113]
[1776965574148,35.25,77703.38,3.6,0.39214,0.00014,29.66246]
[1776965579245,35.26,77699.4,3.6,0.39159,0.00014,29.64939]
[1776965580467,35.26,77701.65,3.6,0.39192,0.00014,29.65713]
[1776965580523,35.26,77701.4,3.6,0.39188,0.00014,29.65635]
[1776965583179,35.26,77703.88,3.6,0.39224,0.00014,29.66478]
[1776965583254,35.26,77703.95,3.6,0.39225,0.00014,29.66516]
[1776965584362,35.26,77703.95,3.6,0.39225,0.00014,29.66516]
[1776965584452,35.26,77700.08,3.6,0.39171,0.00014,29.65219]
[1776965585233,35.26,77700.08,3.6,0.39171,0.00014,29.65219]
[1776965585271,35.26,77700.08,3.6,0.39171,0.00014,29.65219]
[1776965585284,35.26,77700.08,3.6,0.39171,0.00014,29.65219]
[1776965585295,35.26,77700.08,3.6,0.39171,0.00014,29.65219]
[1776965585382,35.26,77700.08,3.6,0.39171,0.00014,29.65219]
[1776965585408,35.26,77700.08,3.6,0.39171,0.00014,29.65219]
[1776965585480,35.26,77692.43,3.6,0.39064,0.00014,29.62635]
[1776965585768,35.26,77692.43,3.6,0.39064,0.00014,29.62635]
[1776965585908,35.26,77683.35,3.6,0.38936,0.00014,29.5953]
[1776965587371,35.26,77683.35,3.6,0.38936,0.00014,29.5953]
[1776965588133,35.26,77685.0,3.6,0.38958,0.00014,29.60081]
[1776965589320,35.26,77681.54,3.6,0.38909,0.00014,29.58884]
[1776965589541,35.26,77681.54,3.6,0.38909,0.00014,29.58884]
[1776965589642,35.26,77681.38,3.6,0.38906,0.00014,29.58822]
[1776965590943,35.26,77690.75,3.6,0.39038,0.00014,29.62027]
[1776965595301,35.26,77690.05,3.6,0.39027,0.00014,29.61767]
[1776965597373,35.25,77688.95,3.6,0.39011,0.00014,29.61376]
[1776965597420,35.25,77688.95,3.6,0.39011,0.00014,29.61376]
[1776965597733,35.26,77688.62,3.6,0.39007,0.00014,29.61264]
[1776965597860,35.26,77688.62,3.6,0.39007,0.00014,29.61264]
[1776965598063,35.26,77688.62,3.6,0.39007,0.00014,29.61264]
[1776965598074,35.26,77688.62,3.6,0.39007,0.00014,29.61264]
[1776965598405,35.26,77688.62,3.6,0.39007,0.00014,29.61264]
[1776965598470,35.25,77676.69,3.6,0.38838,0.00014,29.5715]
[1776965598999,35.25,77665.22,3.6,0.38677,0.00014,29.53154]
[1776965599835,35.25,77665.22,3.6,0.38677,0.00014,29.53154]
[1776965600216,35.25,77665.76,3.6,0.38684,0.00014,29.53332]
[1776965601131,35.25,77665.76,3.6,0.38684,0.00014,29.53332]
[1776965601770,35.25,77663.85,3.6,0.38657,0.00014,29.52662]
[1776965602281,35.25,77663.85,3.6,0.38657,0.00014,29.52662]
[1776965602316,35.25,77663.85,3.6,0.38657,0.00014,29.52662]
[1776965603215,35.25,77662.31,3.6,0.38635,0.00014,29.52112]
[1776965603270,35.25,77673.0,3.6,0.38785,0.00014,29.55846]
[1776965604482,35.25,77673.0,3.6,0.38785,0.00014,29.55846]
[1776965605120,35.25,77676.4,3.6,0.38833,0.00014,29.57019]
[1776965605348,35.25,77676.4,3.6,0.38833,0.00014,29.57019]
[1776965611090,35.24,77676.56,3.6,0.38832,0.00014,29.56722]
[1776965615763,35.24,77675.89,3.6,0.38821,0.00014,29.56463]
[1776965618005,35.24,77672.79,3.6,0.38777,0.00014,29.55373]
[1776965620153,35.24,77659.55,3.6,0.3859,0.00014,29.50715]
[1776965620827,35.24,77659.55,3.6,0.3859,0.00014,29.50715]
[1776965621058,35.24,77659.55,3.6,0.3859,0.00014,29.50715]
[1776965622340,35.24,77656.71,3.6,0.38549,0.00014,29.49706]
[1776965623062,35.24,77652.76,3.6,0.38493,0.00014,29.48298]
[1776965623991,35.24,77651.41,3.6,0.38474,0.00014,29.47818]
[1776965624681,35.23,77640.64,3.6,0.38323,0.00014,29.43961]
[1776965624869,35.23,77640.64,3.6,0.38323,0.00014,29.43961]
[1776965625097,35.23,77640.64,3.6,0.38323,0.00014,29.43961]
[1776965625188,35.23,77630.2,3.6,0.38176,0.00014,29.40186]
[1776965626195,35.24,77630.41,3.6,0.38179,0.00014,29.40265]
[1776965627375,35.24,77630.41,3.6,0.38179,0.00014,29.40265]
[1776965628973,35.24,77621.88,3.6,0.3806,0.00014,29.37158]
[1776965635258,35.24,77623.64,3.6,0.38086,0.00014,29.37837]
[1776965640292,35.24,77627.5,3.6,0.38141,0.00014,29.39263]
[1776965641647,35.24,77627.5,3.6,0.38141,0.00014,29.39263]
[1776965642815,35.24,77639.85,3.6,0.38315,0.00014,29.4374]
[1776965644730,35.24,77640.24,3.6,0.3832,0.00014,29.43881]
[1776965645584,35.24,77645.14,3.6,0.38389,0.00014,29.45639]
[1776965646179,35.24,77649.85,3.6,0.38455,0.00014,29.47321]
[1776965646184,35.24,77649.85,3.6,0.38455,0.00014,29.47321]
[1776965646258,35.24,77649.85,3.6,0.38455,0.00014,29.47321]
[1776965646264,35.24,77649.85,3.6,0.38455,0.00014,29.47321]
[1776965646288,35.24,77649.85,3.6,0.38455,0.00014,29.47321]
[1776965646464,35.24,77649.85,3.6,0.38455,0.00014,29.47321]
[1776965646475,35.24,77649.85,3.6,0.38455,0.00014,29.47321]
[1776965650561,35.24,77661.36,3.6,0.38617,0.00014,29.51387]
[1776965650579,35.24,77661.36,3.6,0.38617,0.00014,29.51387]
[1776965651382,35.24,77665.57,3.6,0.38676,0.00014,29.52862]
[1776965656712,35.24,77667.73,3.6,0.38705,0.00014,29.53593]
[1776965657041,35.24,77669.6,3.6,0.38731,0.00014,29.54241]
[1776965657059,35.24,77669.6,3.6,0.38731,0.00014,29.54241]
[1776965657196,35.24,77669.6,3.6,0.38731,0.00014,29.54241]
[1776965657206,35.24,77669.6,3.6,0.38731,0.00014,29.54241]
[1776965657314,35.24,77669.6,3.6,0.38731,0.00014,29.54241]
[1776965657415,35.24,77676.81,3.6,0.38833,0.00014,29.5675]
[1776965659085,35.24,77674.81,3.6,0.38804,0.00014,29.56055]
[1776965659111,35.24,77674.81,3.6,0.38804,0.00014,29.56055]
[1776965659111,35.24,77674.81,3.6,0.38804,0.00014,29.56055]
[1776965659121,35.24,77674.81,3.6,0.38804,0.00014,29.56055]
[1776965659190,35.24,77674.81,3.6,0.38804,0.00014,29.56055]
[1776965659363,35.24,77674.81,3.6,0.38804,0.00014,29.56055]
[1776965659405,35.24,77674.81,3.6,0.38804,0.00014,29.56055]
[1776965659728,35.24,77674.81,3.6,0.38804,0.00014,29.56055]
[1776965659429,35.24,77654.69,3.6,0.38521,0.00014,29.48994]
[1776965659807,35.24,77654.69,3.6,0.38521,0.00014,29.48994]
[1776965659816,35.24,77654.69,3.6,0.38521,0.00014,29.48994]
[1776965659844,35.24,77654.69,3.6,0.38521,0.00014,29.48994]
[1776965660436,35.24,77642.83,3.6,0.38354,0.00014,29.4476]
[1776965662867,35.24,77647.12,3.6,0.38414,0.00014,29.46296]
[1776965668492,35.24,77644.23,3.6,0.38374,0.00014,29.45256]
[1776965669211,35.24,77644.23,3.6,0.38374,0.00014,29.45256]
[1776965669245,35.24,77644.23,3.6,0.38374,0.00014,29.45256]
[1776965674796,35.24,77650.13,3.6,0.38455,0.00014,29.47052]
[1776965675150,35.24,77650.09,3.6,0.38455,0.00014,29.47036]
[1776965678563,35.23,77656.82,3.6,0.38549,0.00014,29.49419]
[1776965678904,35.23,77659.98,3.6,0.38593,0.00014,29.50532]
[1776965679240,35.23,77659.98,3.6,0.38593,0.00014,29.50532]
[1776965679243,35.23,77659.98,3.6,0.38593,0.00014,29.50532]
[1776965679294,35.23,77659.98,3.6,0.38593,0.00014,29.50532]
[1776965679320,35.23,77659.98,3.6,0.38593,0.00014,29.50532]
[1776965679499,35.23,77659.98,3.6,0.38593,0.00014,29.50532]
[1776965679574,35.23,77672.27,3.6,0.38766,0.00014,29.54837]
[1776965679862,35.23,77672.27,3.6,0.38766,0.00014,29.54837]
[1776965679875,35.23,77672.27,3.6,0.38766,0.00014,29.54837]
[1776965679894,35.23,77672.27,3.6,0.38766,0.00014,29.54837]
[1776965679947,35.23,77672.27,3.6,0.38766,0.00014,29.54837]
[1776965680582,35.23,77681.03,3.6,0.3889,0.00014,29.57878]
[1776965685616,35.24,77682.15,3.6,0.38906,0.00014,29.58277]
[1776965688854,35.24,77687.53,3.6,0.38983,0.00014,29.60132]
[1776965688876,35.24,77687.53,3.6,0.38983,0.00014,29.60132]
[1776965689671,35.24,77687.53,3.6,0.38983,0.00014,29.60132]
[1776965689708,35.24,77697.16,3.6,0.39119,0.00014,29.63426]
[1776965691479,35.24,77692.96,3.6,0.3906,0.00014,29.62002]
[1776965691664,35.24,77702.15,3.6,0.3919,0.00014,29.65123]
[1776965691961,35.24,77702.15,3.6,0.3919,0.00014,29.65123]
[1776965692062,35.24,77702.15,3.6,0.3919,0.00014,29.65123]
[1776965692561,35.24,77702.15,3.6,0.3919,0.00014,29.65123]
[1776965692799,35.24,77702.15,3.6,0.3919,0.00014,29.65123]
[1776965692671,35.24,77717.79,3.6,0.39411,0.00014,29.70361]
[1776965693061,35.24,77717.79,3.6,0.39411,0.00014,29.70361]
[1776965693678,35.24,77725.9,3.6,0.39526,0.00014,29.73042]
[1776965696398,35.24,77719.56,3.6,0.39437,0.00014,29.70958]
[1776965697543,35.24,77719.49,3.6,0.39436,0.00014,29.70939]
[1776965698177,35.24,77716.16,3.6,0.39389,0.00014,29.69839]
[1776965700917,35.25,77703.24,3.6,0.39207,0.00014,29.65536]
[1776965701049,35.25,77703.24,3.6,0.39207,0.00014,29.65536]
[1776965701103,35.25,77703.24,3.6,0.39207,0.00014,29.65536]
[1776965701108,35.25,77703.24,3.6,0.39207,0.00014,29.65536]
[1776965701157,35.25,77703.24,3.6,0.39207,0.00014,29.65536]
[1776965701699,35.25,77703.24,3.6,0.39207,0.00014,29.65536]
[1776965702045,35.25,77709.34,3.6,0.39294,0.00014,29.67589]
[1776965702178,35.25,77709.34,3.6,0.39294,0.00014,29.67589]
[1776965702293,35.25,77709.34,3.6,0.39294,0.00014,29.67589]
[1776965702422,35.25,77709.34,3.6,0.39294,0.00014,29.67589]
[1776965702745,35.25,77721.69,3.6,0.39469,0.00014,29.71699]
[1776965704162,35.25,77725.45,3.6,0.39522,0.00014,29.72941]
[1776965704350,35.25,77725.45,3.6,0.39522,0.00014,29.72941]
[1776965704759,35.25,77736.64,3.6,0.39681,0.00014,29.76597]
[1776965704881,35.25,77736.64,3.6,0.39681,0.00014,29.76597]
[1776965705765,35.25,77746.44,3.6,0.3982,0.00014,29.7976]
[1776965705862,35.25,77746.44,3.6,0.3982,0.00014,29.7976]
[1776965706021,35.25,77746.44,3.6,0.3982,0.00014,29.7976]
[1776965706808,35.25,77746.44,3.6,0.3982,0.00014,29.7976]
[1776965708413,35.25,77751.55,3.6,0.39892,0.00014,29.81392]
[1776965708473,35.25,77751.55,3.6,0.39892,0.00014,29.81392]
[1776965708591,35.25,77751.55,3.6,0.39892,0.00014,29.81392]
[1776965711137,35.25,77752.25,3.6,0.39902,0.00014,29.8161]
[1776965711689,35.25,77752.25,3.6,0.39902,0.00014,29.8161]
[1776965711737,35.25,77752.25,3.6,0.39902,0.00014,29.8161]
[1776965711807,35.25,77743.92,3.6,0.39784,0.00014,29.78942]
[1776965712136,35.25,77743.92,3.6,0.39784,0.00014,29.78942]
[1776965712375,35.25,77743.92,3.6,0.39784,0.00014,29.78942]
[1776965712815,35.25,77734.58,3.6,0.39651,0.00014,29.7592]
[1776965713027,35.25,77734.58,3.6,0.39651,0.00014,29.7592]
[1776965713822,35.25,77716.04,3.6,0.39389,0.00014,29.69829]
[1776965715836,35.25,77713.54,3.6,0.39354,0.00014,29.69008]
[1776965716316,35.25,77713.54,3.6,0.39354,0.00014,29.69008]
[1776965716643,35.25,77713.54,3.6,0.39354,0.00014,29.69008]
[1776965716759,35.25,77713.54,3.6,0.39354,0.00014,29.69008]
[1776965719974,35.25,77713.99,3.6,0.39361,0.00014,29.69175]
[1776965720389,35.25,77713.99,3.6,0.39361,0.00014,29.69175]
[1776965720415,35.25,77713.99,3.6,0.39361,0.00014,29.69175]
[1776965720465,35.25,77715.28,3.6,0.3938,0.00014,29.69609]
[1776965720920,35.25,77715.28,3.6,0.3938,0.00014,29.69609]
[1776965720929,35.25,77715.28,3.6,0.3938,0.00014,29.69609]
[1776965720948,35.25,77715.28,3.6,0.3938,0.00014,29.69609]
[1776965721774,35.25,77707.32,3.6,0.39268,0.00014,29.66963]
[1776965721873,35.25,77707.32,3.6,0.39268,0.00014,29.66963]
[1776965721878,35.25,77693.41,3.6,0.39071,0.00014,29.62265]
[1776965722921,35.25,77693.41,3.6,0.39071,0.00014,29.62265]
[1776965723080,35.25,77693.41,3.6,0.39071,0.00014,29.62265]
[1776965723121,35.25,77698.85,3.6,0.39148,0.00014,29.64118]
[1776965723911,35.25,77698.85,3.6,0.39148,0.00014,29.64118]
[1776965724058,35.25,77698.85,3.6,0.39148,0.00014,29.64118]
[1776965724144,35.26,77710.73,3.6,0.39317,0.00014,29.68119]
[1776965729862,35.26,77704.58,3.6,0.39231,0.00014,29.6609]
[1776965729866,35.26,77704.58,3.6,0.39231,0.00014,29.6609]
[1776965730740,35.26,77704.58,3.6,0.39231,0.00014,29.6609]
[1776965730836,35.26,77706.11,3.6,0.39253,0.00014,29.66618]
[1776965731435,35.26,77706.11,3.6,0.39253,0.00014,29.66618]
[1776965733378,35.26,77699.12,3.6,0.39154,0.00014,29.63959]
[1776965738424,35.27,77705.98,3.6,0.39252,0.00014,29.66296]
[1776965738485,35.27,77705.98,3.6,0.39252,0.00014,29.66296]
[1776965739118,35.27,77705.56,3.6,0.39247,0.00014,29.66166]
[1776965740177,35.27,77706.3,3.6,0.39257,0.00014,29.66414]
[1776965741013,35.27,77693.57,3.6,0.39078,0.00014,29.62127]
[1776965743839,35.27,77693.26,3.6,0.39074,0.00014,29.6203]
[1776965743874,35.27,77692.94,3.6,0.3907,0.00014,29.61936]
[1776965744311,35.27,77692.94,3.6,0.3907,0.00014,29.61936]
[1776965745546,35.27,77687.0,3.6,0.38986,0.00014,29.5991]
[1776965746788,35.27,77681.81,3.6,0.38913,0.00014,29.58128]
[1776965751138,35.27,77686.13,3.6,0.38974,0.00014,29.59603]
[1776965757128,35.27,77687.85,3.6,0.38998,0.00014,29.60187]
[1776965759407,35.27,77688.41,3.6,0.39006,0.00014,29.60377]
[1776965759509,35.27,77688.6,3.6,0.39008,0.00014,29.6044]
[1776965763249,35.27,77688.03,3.6,0.39,0.00014,29.60252]
[1776965765316,35.27,77688.88,3.6,0.39013,0.00014,29.60549]
[1776965765466,35.27,77688.88,3.6,0.39013,0.00014,29.60549]
[1776965765564,35.27,77686.21,3.6,0.38975,0.00014,29.59636]
[1776965771226,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965772160,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965772163,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965772190,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965772208,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965772513,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965772520,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965772803,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965772839,35.27,77683.73,3.6,0.3894,0.00014,29.58784]
[1776965773153,35.27,77682.31,3.6,0.3892,0.00014,29.58287]
[1776965773244,35.27,77666.15,3.6,0.38692,0.00014,29.5268]
[1776965774362,35.27,77666.15,3.6,0.38692,0.00014,29.5268]
[1776965775835,35.27,77660.84,3.6,0.38617,0.00014,29.50803]
[1776965775927,35.27,77663.21,3.6,0.3865,0.00014,29.51632]
[1776965776179,35.27,77663.21,3.6,0.3865,0.00014,29.51632]
[1776965776200,35.27,77663.21,3.6,0.3865,0.00014,29.51632]
[1776965776923,35.27,77657.79,3.6,0.38574,0.00014,29.49724]
[1776965778946,35.27,77655.09,3.6,0.38535,0.00014,29.48761]
[1776965779780,35.27,77655.09,3.6,0.38535,0.00014,29.48761]
[1776965779867,35.27,77655.09,3.6,0.38535,0.00014,29.48761]
[1776965779924,35.27,77655.47,3.6,0.3854,0.00014,29.4889]
[1776965780102,35.27,77655.47,3.6,0.3854,0.00014,29.4889]
[1776965780794,35.27,77655.47,3.6,0.3854,0.00014,29.4889]
[1776965781831,35.27,77662.62,3.6,0.38641,0.00014,29.51407]
[1776965787060,35.26,77668.98,3.6,0.38729,0.00014,29.53606]
[1776965790743,35.26,77671.15,3.6,0.38758,0.00014,29.54337]
[1776965792211,35.26,77672.27,3.6,0.38773,0.00014,29.54409]
[1776965792762,35.26,77672.27,3.6,0.38773,0.00014,29.54409]
[1776965793984,35.26,77670.2,3.6,0.38743,0.00014,29.53674]
[1776965794287,35.26,77670.2,3.6,0.38743,0.00014,29.53674]
[1776965795865,35.26,77673.45,3.6,0.38788,0.00014,29.54793]
[1776965795919,35.26,77673.45,3.6,0.38788,0.00014,29.54793]
[1776965796572,35.25,77678.32,3.6,0.38856,0.00014,29.56474]
[1776965797048,35.25,77680.27,3.6,0.38884,0.00014,29.57139]
[1776965797077,35.25,77680.27,3.6,0.38884,0.00014,29.57139]
[1776965797106,35.25,77680.27,3.6,0.38884,0.00014,29.57139]
[1776965797414,35.25,77680.27,3.6,0.38884,0.00014,29.57139]
[1776965797517,35.25,77680.27,3.6,0.38884,0.00014,29.57139]
[1776965797736,35.25,77680.27,3.6,0.38884,0.00014,29.57139]
[1776965797791,35.25,77680.27,3.6,0.38884,0.00014,29.57139]
[1776965797856,35.25,77680.27,3.6,0.38884,0.00014,29.57139]
[1776965797858,35.25,77659.4,3.6,0.3859,0.00014,29.49858]
[1776965798512,35.25,77659.4,3.6,0.3859,0.00014,29.49858]
[1776965798616,35.25,77659.4,3.6,0.3859,0.00014,29.49858]
[1776965798736,35.25,77618.02,3.6,0.38009,0.00014,29.34956]
[1776965799064,35.25,77618.02,3.6,0.38009,0.00014,29.34956]
[1776965799146,35.25,77618.02,3.6,0.38009,0.00014,29.34956]
[1776965799410,35.25,77618.02,3.6,0.38009,0.00014,29.34956]
[1776965799607,35.25,77618.02,3.6,0.38009,0.00014,29.34956]
[1776965799667,35.25,77618.02,3.6,0.38009,0.00014,29.34956]
[1776965799793,35.25,77618.02,3.6,0.38009,0.00014,29.34956]
[1776965799900,35.25,77618.02,3.6,0.38009,0.00014,29.34956]
[1776965799920,35.25,77584.83,3.6,0.37544,0.00014,29.22552]
[1776965800131,35.25,77584.83,3.6,0.37544,0.00014,29.22552]
[1776965800242,35.25,77584.83,3.6,0.37544,0.00014,29.22552]
[1776965800593,35.25,77584.83,3.6,0.37544,0.00014,29.22552]
[1776965800631,35.25,77584.83,3.6,0.37544,0.00014,29.22552]
[1776965800850,35.25,77584.83,3.6,0.37544,0.00014,29.22552]
[1776965800928,35.25,77610.26,3.6,0.37899,0.00014,29.32083]
[1776965801304,35.25,77610.26,3.6,0.37899,0.00014,29.32083]
[1776965801394,35.25,77610.26,3.6,0.37899,0.00014,29.32083]
[1776965801569,35.25,77610.26,3.6,0.37899,0.00014,29.32083]
[1776965801930,35.25,77614.67,3.6,0.37961,0.00014,29.33717]
[1776965802229,35.25,77614.67,3.6,0.37961,0.00014,29.33717]
[1776965802392,35.25,77614.67,3.6,0.37961,0.00014,29.33717]
[1776965802459,35.25,77614.67,3.6,0.37961,0.00014,29.33717]
[1776965802620,35.25,77614.67,3.6,0.37961,0.00014,29.33717]
[1776965803070,35.25,77595.05,3.6,0.37687,0.00014,29.2642]
[1776965803158,35.25,77595.05,3.6,0.37687,0.00014,29.2642]
[1776965803457,35.25,77595.05,3.6,0.37687,0.00014,29.2642]
[1776965803767,35.25,77595.05,3.6,0.37687,0.00014,29.2642]
[1776965803936,35.25,77564.49,3.6,0.37261,0.00014,29.1478]
[1776965805122,35.25,77539.45,3.6,0.36912,0.00014,29.04996]
[1776965805372,35.25,77539.45,3.6,0.36912,0.00014,29.04996]
[1776965805405,35.25,77539.45,3.6,0.36912,0.00014,29.04996]
[1776965805623,35.25,77539.45,3.6,0.36912,0.00014,29.04996]
[1776965805885,35.25,77539.45,3.6,0.36912,0.00014,29.04996]
[1776965805914,35.25,77539.45,3.6,0.36912,0.00014,29.04996]
[1776965805952,35.25,77539.45,3.6,0.36912,0.00014,29.04996]
[1776965805973,35.25,77532.4,3.6,0.36814,0.00014,29.02202]
[1776965806744,35.25,77532.4,3.6,0.36814,0.00014,29.02202]
[1776965807120,35.25,77532.4,3.6,0.36814,0.00014,29.02202]
[1776965807229,35.25,77526.94,3.6,0.36738,0.00014,29.00026]
[1776965807506,35.25,77526.94,3.6,0.36738,0.00014,29.00026]
[1776965807813,35.25,77526.94,3.6,0.36738,0.00014,29.00026]
[1776965807552,35.25,77543.52,3.6,0.36969,0.00014,29.06601]
[1776965808958,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965809032,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965809180,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965809819,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965809896,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965809924,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965809989,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965810200,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965810265,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965810451,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965810599,35.25,77557.65,3.6,0.37166,0.00014,29.12141]
[1776965810779,35.25,77520.9,3.6,0.36655,0.00014,28.9762]
[1776965810863,35.25,77520.9,3.6,0.36655,0.00014,28.9762]
[1776965810874,35.25,77520.9,3.6,0.36655,0.00014,28.9762]
[1776965811098,35.25,77520.9,3.6,0.36655,0.00014,28.9762]
[1776965811189,35.25,77520.9,3.6,0.36655,0.00014,28.9762]
[1776965811214,35.25,77520.9,3.6,0.36655,0.00014,28.9762]
[1776965811504,35.25,77520.9,3.6,0.36655,0.00014,28.9762]
[1776965811579,35.25,77480.95,3.6,0.36102,0.00014,28.8131]
[1776965812102,35.25,77480.95,3.6,0.36102,0.00014,28.8131]
[1776965812434,35.25,77480.95,3.6,0.36102,0.00014,28.8131]
[1776965812490,35.25,77505.57,3.6,0.36443,0.00014,28.91426]
[1776965812749,35.25,77505.57,3.6,0.36443,0.00014,28.91426]
[1776965812866,35.25,77505.57,3.6,0.36443,0.00014,28.91426]
[1776965813295,35.25,77505.57,3.6,0.36443,0.00014,28.91426]
[1776965813636,35.26,77505.08,3.6,0.36437,0.00014,28.9125]
[1776965813690,35.26,77505.08,3.6,0.36437,0.00014,28.9125]
[1776965813752,35.26,77505.08,3.6,0.36437,0.00014,28.9125]
[1776965813758,35.26,77505.08,3.6,0.36437,0.00014,28.9125]
[1776965814112,35.26,77505.08,3.6,0.36437,0.00014,28.9125]
[1776965815129,35.26,77500.53,3.6,0.36374,0.00014,28.89396]
[1776965815660,35.26,77501.62,3.6,0.3639,0.00014,28.89857]
[1776965816207,35.26,77501.62,3.6,0.3639,0.00014,28.89857]
[1776965816241,35.26,77501.62,3.6,0.3639,0.00014,28.89857]
[1776965816299,35.26,77501.62,3.6,0.3639,0.00014,28.89857]
[1776965816469,35.26,77501.62,3.6,0.3639,0.00014,28.89857]
[1776965816533,35.26,77501.62,3.6,0.3639,0.00014,28.89857]
[1776965816886,35.26,77508.02,3.6,0.36478,0.00014,28.92467]
[1776965817385,35.26,77508.02,3.6,0.36478,0.00014,28.92467]
[1776965817388,35.26,77508.02,3.6,0.36478,0.00014,28.92467]
[1776965817405,35.26,77533.71,3.6,0.36835,0.00014,29.02777]
[1776965817711,35.26,77533.71,3.6,0.36835,0.00014,29.02777]
[1776965817858,35.26,77533.71,3.6,0.36835,0.00014,29.02777]
[1776965817971,35.26,77533.71,3.6,0.36835,0.00014,29.02777]
[1776965818532,35.26,77533.71,3.6,0.36835,0.00014,29.02777]
[1776965818590,35.26,77533.71,3.6,0.36835,0.00014,29.02777]
[1776965820728,35.26,77537.42,3.6,0.36886,0.00014,29.04245]
[1776965821761,35.26,77538.3,3.6,0.36898,0.00014,29.04592]
[1776965822057,35.26,77538.3,3.6,0.36898,0.00014,29.04592]
[1776965822183,35.26,77538.3,3.6,0.36898,0.00014,29.04592]
[1776965822229,35.26,77529.82,3.6,0.3678,0.00014,29.01224]
[1776965823557,35.26,77529.82,3.6,0.3678,0.00014,29.01224]
[1776965823808,35.26,77523.67,3.6,0.36695,0.00014,28.9877]
[1776965823832,35.26,77523.67,3.6,0.36695,0.00014,28.9877]
[1776965824080,35.26,77523.67,3.6,0.36695,0.00014,28.9877]
[1776965824394,35.26,77523.67,3.6,0.36695,0.00014,28.9877]
[1776965824499,35.26,77523.67,3.6,0.36695,0.00014,28.9877]
[1776965824725,35.26,77529.9,3.6,0.36781,0.00014,29.01258]
[1776965825305,35.26,77529.9,3.6,0.36781,0.00014,29.01258]
[1776965825349,35.26,77507.54,3.6,0.36471,0.00014,28.92266]
[1776965825910,35.26,77506.98,3.6,0.36464,0.00014,28.92045]
[1776965827185,35.26,77506.98,3.6,0.36464,0.00014,28.92045]
[1776965827257,35.26,77506.98,3.6,0.36464,0.00014,28.92045]
[1776965827329,35.26,77506.98,3.6,0.36464,0.00014,28.92045]
[1776965827389,35.26,77506.98,3.6,0.36464,0.00014,28.92045]
[1776965828150,35.26,77505.27,3.6,0.36441,0.00014,28.91363]
[1776965828162,35.26,77491.57,3.6,0.36251,0.00014,28.8576]
[1776965830329,35.26,77489.4,3.6,0.36222,0.00014,28.84877]
[1776965830381,35.26,77489.4,3.6,0.36222,0.00014,28.84877]
[1776965830499,35.26,77489.4,3.6,0.36222,0.00014,28.84877]
[1776965831226,35.26,77492.39,3.6,0.36264,0.00014,28.86129]
[1776965831547,35.26,77492.39,3.6,0.36264,0.00014,28.86129]
[1776965831548,35.26,77492.39,3.6,0.36264,0.00014,28.86129]
[1776965832029,35.26,77498.57,3.6,0.3635,0.00014,28.88673]
[1776965832053,35.26,77498.57,3.6,0.3635,0.00014,28.88673]
[1776965832455,35.26,77498.57,3.6,0.3635,0.00014,28.88673]
[1776965832549,35.26,77498.57,3.6,0.3635,0.00014,28.88673]
[1776965832623,35.26,77498.57,3.6,0.3635,0.00014,28.88673]
[1776965832584,35.27,77508.27,3.6,0.36484,0.00014,28.92632]
[1776965833238,35.27,77508.27,3.6,0.36484,0.00014,28.92632]
[1776965833307,35.27,77496.18,3.6,0.36317,0.00014,28.87709]
[1776965835604,35.27,77490.95,3.6,0.36245,0.00014,28.85562]
[1776965835808,35.27,77491.11,3.6,0.36248,0.00014,28.85648]
[1776965836534,35.27,77491.11,3.6,0.36248,0.00014,28.85648]
[1776965838323,35.27,77497.32,3.6,0.36334,0.00014,28.88206]
[1776965839176,35.27,77499.51,3.6,0.36365,0.00014,28.8912]
[1776965840169,35.27,77499.68,3.6,0.36368,0.00014,28.89197]
[1776965840911,35.27,77503.3,3.6,0.36418,0.00014,28.90681]
[1776965841468,35.27,77503.3,3.6,0.36418,0.00014,28.90681]
[1776965841634,35.27,77503.3,3.6,0.36418,0.00014,28.90681]
[1776965841657,35.27,77512.07,3.6,0.3654,0.00014,28.94246]
[1776965842078,35.27,77512.07,3.6,0.3654,0.00014,28.94246]
[1776965842481,35.27,77512.07,3.6,0.3654,0.00014,28.94246]
[1776965843488,35.27,77519.12,3.6,0.36637,0.00014,28.97091]
[1776965844057,35.27,77515.55,3.6,0.36588,0.00014,28.95657]
[1776965845370,35.27,77510.15,3.6,0.36513,0.00014,28.93476]
[1776965848515,35.27,77501.83,3.6,0.36399,0.00014,28.90113]
[1776965848652,35.27,77501.83,3.6,0.36399,0.00014,28.90113]
[1776965848818,35.28,77498.24,3.6,0.3635,0.00014,28.88662]
[1776965849588,35.28,77498.24,3.6,0.3635,0.00014,28.88662]
[1776965850161,35.28,77494.59,3.6,0.363,0.00014,28.87177]
[1776965850263,35.28,77482.9,3.6,0.36138,0.00014,28.82361]
[1776965851096,35.28,77471.47,3.6,0.35979,0.00014,28.77301]
[1776965852141,35.28,77471.47,3.6,0.35979,0.00014,28.77301]
[1776965852230,35.28,77476.61,3.6,0.36051,0.00014,28.79474]
[1776965854065,35.28,77475.63,3.6,0.36038,0.00014,28.79066]
[1776965854927,35.28,77476.04,3.6,0.36045,0.00014,28.79267]
[1776965855861,35.28,77475.67,3.6,0.36039,0.00014,28.79113]
[1776965857007,35.28,77475.01,3.6,0.36031,0.00014,28.78853]
[1776965857865,35.29,77469.21,3.6,0.35952,0.00014,28.76447]
[1776965858288,35.29,77469.21,3.6,0.35952,0.00014,28.76447]
[1776965859156,35.29,77487.57,3.6,0.36206,0.00014,28.84104]
[1776965860388,35.29,77487.57,3.6,0.36206,0.00014,28.84104]
[1776965861336,35.29,77487.56,3.6,0.36207,0.00014,28.84128]
[1776965861807,35.29,77495.33,3.6,0.36315,0.00014,28.87332]
[1776965862177,35.29,77503.51,3.6,0.36428,0.00014,28.9067]
[1776965867211,35.3,77496.36,3.6,0.36331,0.00014,28.87798]
[1776965871457,35.3,77500.58,3.6,0.36389,0.00014,28.89539]
[1776965872411,35.3,77494.59,3.6,0.36307,0.00014,28.87107]
[1776965872491,35.3,77494.59,3.6,0.36307,0.00014,28.87107]
[1776965873171,35.3,77494.14,3.6,0.36301,0.00014,28.86932]
[1776965874070,35.3,77493.66,3.6,0.36295,0.00014,28.86745]
[1776965874874,35.3,77500.2,3.6,0.36386,0.00014,28.89428]
[1776965875269,35.3,77508.32,3.6,0.36498,0.00014,28.92726]
[1776965880036,35.3,77504.63,3.6,0.36448,0.00014,28.91261]
[1776965880195,35.3,77504.63,3.6,0.36448,0.00014,28.91261]
[1776965880228,35.3,77504.63,3.6,0.36448,0.00014,28.91261]
[1776965880398,35.3,77504.63,3.6,0.36448,0.00014,28.91261]
[1776965880663,35.3,77504.63,3.6,0.36448,0.00014,28.91261]
[1776965880457,35.3,77494.6,3.6,0.3631,0.00014,28.87171]
[1776965881150,35.3,77494.6,3.6,0.3631,0.00014,28.87171]
[1776965881338,35.31,77483.64,3.6,0.36159,0.00014,28.8268]
[1776965882760,35.31,77483.42,3.6,0.36156,0.00014,28.82602]
[1776965883540,35.31,77483.42,3.6,0.36156,0.00014,28.82602]
[1776965883913,35.31,77482.55,3.6,0.36145,0.00014,28.82255]
[1776965884916,35.31,77489.46,3.6,0.36241,0.00014,28.85116]
[1776965885111,35.31,77489.46,3.6,0.36241,0.00014,28.85116]
[1776965886354,35.31,77495.36,3.6,0.36323,0.00014,28.87546]
[1776965886418,35.31,77495.36,3.6,0.36323,0.00014,28.87546]
[1776965888202,35.31,77493.94,3.6,0.36304,0.00014,28.86983]
[1776965888337,35.31,77493.94,3.6,0.36304,0.00014,28.86983]
[1776965888466,35.31,77493.94,3.6,0.36304,0.00014,28.86983]
[1776965888526,35.31,77493.94,3.6,0.36304,0.00014,28.86983]
[1776965888916,35.31,77494.74,3.6,0.36315,0.00014,28.8732]
[1776965891727,35.31,77507.4,3.6,0.36491,0.00014,28.92489]
[1776965895438,35.32,77518.25,3.6,0.36642,0.00014,28.96894]
[1776965899710,35.32,77523.29,3.6,0.36712,0.00014,28.98917]
[1776965901059,35.32,77523.34,3.6,0.36713,0.00014,28.9894]
[1776965901463,35.32,77523.34,3.6,0.36713,0.00014,28.9894]
[1776965901677,35.32,77523.34,3.6,0.36713,0.00014,28.9894]
[1776965901729,35.32,77501.32,3.6,0.36408,0.00014,28.90064]
[1776965901783,35.32,77501.32,3.6,0.36408,0.00014,28.90064]
[1776965902339,35.32,77501.32,3.6,0.36408,0.00014,28.90064]
[1776965902487,35.32,77486.2,3.6,0.362,0.00014,28.83881]
[1776965903012,35.32,77486.2,3.6,0.362,0.00014,28.83881]
[1776965903128,35.32,77486.2,3.6,0.362,0.00014,28.83881]
[1776965903694,35.32,77486.2,3.6,0.362,0.00014,28.83881]
[1776965904190,35.32,77478.93,3.6,0.361,0.00014,28.80889]
[1776965905166,35.32,77473.75,3.6,0.36029,0.00014,28.78752]
[1776965908516,35.33,77467.03,3.6,0.35938,0.00014,28.75997]
[1776965908580,35.33,77467.03,3.6,0.35938,0.00014,28.75997]
[1776965908614,35.33,77467.03,3.6,0.35938,0.00014,28.75997]
[1776965909680,35.33,77468.06,3.6,0.35953,0.00014,28.76444]
[1776965912722,35.33,77460.54,3.6,0.3585,0.00014,28.73028]
[1776965914737,35.33,77461.7,3.6,0.35867,0.00014,28.73552]
[1776965915851,35.34,77460.99,3.6,0.35859,0.00014,28.73288]
[1776965917388,35.34,77463.14,3.6,0.35889,0.00014,28.74208]
[1776965917614,35.34,77463.14,3.6,0.35889,0.00014,28.74208]
[1776965917925,35.34,77462.53,3.6,0.35881,0.00014,28.73969]
[1776965918240,35.34,77462.53,3.6,0.35881,0.00014,28.73969]
[1776965920206,35.34,77454.36,3.6,0.3577,0.00014,28.70566]
[1776965921087,35.34,77456.46,3.6,0.358,0.00014,28.71471]
[1776965926655,35.35,77460.26,3.6,0.35856,0.00014,28.73175]
[1776965928721,35.36,77460.52,3.6,0.3586,0.00014,28.73301]
[1776965928766,35.36,77460.52,3.6,0.3586,0.00014,28.73301]
[1776965929046,35.36,77465.53,3.6,0.35929,0.00014,28.75417]
[1776965929115,35.36,77465.53,3.6,0.35929,0.00014,28.75417]
[1776965929134,35.36,77465.53,3.6,0.35929,0.00014,28.75417]
[1776965929154,35.36,77465.53,3.6,0.35929,0.00014,28.75417]
[1776965929688,35.36,77465.53,3.6,0.35929,0.00014,28.75417]
[1776965929676,35.36,77489.25,3.6,0.36256,0.00014,28.85256]
[1776965929890,35.36,77489.25,3.6,0.36256,0.00014,28.85256]
[1776965929936,35.36,77489.25,3.6,0.36256,0.00014,28.85256]
[1776965930195,35.36,77489.25,3.6,0.36256,0.00014,28.85256]
[1776965930555,35.36,77489.25,3.6,0.36256,0.00014,28.85256]
[1776965930683,35.36,77493.25,3.6,0.36312,0.00014,28.86903]
[1776965931056,35.36,77493.25,3.6,0.36312,0.00014,28.86903]
[1776965931295,35.36,77493.25,3.6,0.36312,0.00014,28.86903]
[1776965931744,35.36,77493.25,3.6,0.36312,0.00014,28.86903]
[1776965933553,35.36,77489.14,3.6,0.36256,0.00014,28.85234]
[1776965934555,35.36,77489.44,3.6,0.3626,0.00014,28.85365]
[1776965935027,35.36,77490.26,3.6,0.36272,0.00014,28.8571]
[1776965935101,35.36,77490.26,3.6,0.36272,0.00014,28.8571]
[1776965935287,35.36,77490.26,3.6,0.36272,0.00014,28.8571]
[1776965935559,35.36,77490.26,3.6,0.36272,0.00014,28.8571]
[1776965935718,35.36,77479.97,3.6,0.3613,0.00014,28.81483]
[1776965938549,35.36,77477.15,3.6,0.36092,0.00014,28.80339]
[1776965940488,35.37,77475.53,3.6,0.36071,0.00014,28.79692]
[1776965941810,35.37,77477.53,3.6,0.36099,0.00014,28.80543]
[1776965947806,35.37,77480.41,3.6,0.36141,0.00014,28.81796]
[1776965953302,35.38,77479.8,3.6,0.36134,0.00014,28.81584]
[1776965954271,35.38,77483.12,3.6,0.36181,0.00014,28.82972]
[1776965954344,35.38,77483.12,3.6,0.36181,0.00014,28.82972]
[1776965959633,35.38,77491.73,3.6,0.363,0.00014,28.86535]
[1776965961449,35.38,77489.47,3.6,0.3627,0.00014,28.85623]
[1776965961451,35.38,77480.11,3.6,0.36141,0.00014,28.81792]
[1776965961911,35.38,77471.97,3.6,0.36029,0.00014,28.78422]
[1776965962988,35.38,77471.97,3.6,0.36029,0.00014,28.78422]
[1776965965399,35.39,77467.3,3.6,0.35967,0.00014,28.76518]
[1776965967953,35.39,77458.27,3.6,0.35844,0.00014,28.72784]
[1776965970187,35.39,77456.91,3.6,0.35826,0.00014,28.7223]
[1776965970313,35.39,77456.91,3.6,0.35826,0.00014,28.7223]
[1776965970370,35.39,77456.91,3.6,0.35826,0.00014,28.7223]
[1776965970974,35.4,77446.25,3.6,0.35681,0.00014,28.67766]
[1776965972395,35.4,77446.25,3.6,0.35681,0.00014,28.67766]
[1776965972415,35.4,77446.25,3.6,0.35681,0.00014,28.67766]
[1776965972755,35.4,77446.25,3.6,0.35681,0.00014,28.67766]
[1776965972765,35.4,77446.25,3.6,0.35681,0.00014,28.67766]
[1776965972780,35.4,77445.04,3.6,0.35665,0.00014,28.66977]
[1776965973276,35.4,77445.04,3.6,0.35665,0.00014,28.66977]
[1776965973313,35.4,77445.04,3.6,0.35665,0.00014,28.66977]
[1776965973818,35.4,77445.04,3.6,0.35665,0.00014,28.66977]
[1776965973926,35.4,77440.93,3.6,0.35609,0.00014,28.65237]
[1776965973953,35.4,77440.93,3.6,0.35609,0.00014,28.65237]
[1776965974163,35.4,77440.93,3.6,0.35609,0.00014,28.65237]
[1776965974418,35.4,77440.93,3.6,0.35609,0.00014,28.65237]
[1776965974760,35.4,77440.93,3.6,0.35609,0.00014,28.65237]
[1776965974821,35.4,77440.93,3.6,0.35609,0.00014,28.65237]
[1776965974521,35.4,77421.81,3.6,0.35347,0.00014,28.57043]
[1776965974965,35.4,77421.81,3.6,0.35347,0.00014,28.57043]
[1776965975045,35.4,77421.81,3.6,0.35347,0.00014,28.57043]
[1776965975186,35.4,77421.81,3.6,0.35347,0.00014,28.57043]
[1776965975248,35.4,77421.81,3.6,0.35347,0.00014,28.57043]
[1776965975498,35.4,77421.81,3.6,0.35347,0.00014,28.57043]
[1776965975644,35.4,77403.64,3.6,0.35099,0.00014,28.4914]
[1776965975962,35.4,77403.64,3.6,0.35099,0.00014,28.4914]
[1776965976514,35.4,77403.64,3.6,0.35099,0.00014,28.4914]
[1776965976544,35.4,77392.68,3.6,0.3495,0.00014,28.44325]
[1776965976915,35.4,77392.68,3.6,0.3495,0.00014,28.44325]
[1776965976976,35.4,77392.68,3.6,0.3495,0.00014,28.44325]
[1776965977136,35.4,77392.68,3.6,0.3495,0.00014,28.44325]
[1776965977141,35.4,77392.68,3.6,0.3495,0.00014,28.44325]
[1776965977198,35.4,77392.68,3.6,0.3495,0.00014,28.44325]
[1776965977692,35.4,77392.68,3.6,0.3495,0.00014,28.44325]
[1776965977751,35.4,77392.68,3.6,0.3495,0.00014,28.44325]
[1776965977797,35.4,77383.71,3.6,0.34828,0.00014,28.4036]
[1776965978045,35.4,77383.71,3.6,0.34828,0.00014,28.4036]
[1776965978336,35.4,77383.71,3.6,0.34828,0.00014,28.4036]
[1776965978826,35.4,77383.71,3.6,0.34828,0.00014,28.4036]
[1776965978937,35.4,77379.34,3.6,0.34769,0.00014,28.38424]
[1776965979200,35.4,77379.34,3.6,0.34769,0.00014,28.38424]
[1776965979309,35.4,77379.34,3.6,0.34769,0.00014,28.38424]
[1776965980513,35.4,77375.4,3.6,0.34715,0.00014,28.36676]
[1776965980559,35.4,77375.4,3.6,0.34715,0.00014,28.36676]
[1776965980670,35.4,77359.87,3.6,0.34505,0.00014,28.29712]
[1776965981154,35.4,77359.87,3.6,0.34505,0.00014,28.29712]
[1776965981428,35.4,77359.87,3.6,0.34505,0.00014,28.29712]
[1776965981491,35.4,77345.59,3.6,0.34312,0.00014,28.23231]
[1776965982080,35.4,77345.59,3.6,0.34312,0.00014,28.23231]
[1776965982214,35.4,77345.59,3.6,0.34312,0.00014,28.23231]
[1776965982224,35.4,77345.59,3.6,0.34312,0.00014,28.23231]
[1776965982240,35.4,77345.59,3.6,0.34312,0.00014,28.23231]
[1776965982802,35.42,77332.1,3.6,0.34137,0.00013,28.17283]
[1776965983754,35.42,77332.1,3.6,0.34137,0.00013,28.17283]
[1776965984347,35.44,77328.6,3.6,0.34098,0.00013,28.1593]
[1776965984448,35.45,77324.85,3.6,0.34056,0.00013,28.14469]
[1776965985284,35.45,77324.85,3.6,0.34056,0.00013,28.14469]
[1776965985327,35.45,77324.85,3.6,0.34056,0.00013,28.14469]
[1776965986788,35.46,77321.26,3.6,0.34012,0.00013,28.12941]
[1776965986826,35.46,77321.26,3.6,0.34012,0.00013,28.12941]
[1776965986793,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965986929,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987210,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987233,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987328,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987460,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987528,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987570,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987645,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987677,35.47,77318.03,3.6,0.33973,0.00013,28.11589]
[1776965987915,35.49,77316.08,3.6,0.33956,0.00013,28.10988]
[1776965987992,35.49,77316.08,3.6,0.33956,0.00013,28.10988]
[1776965988344,35.49,77316.08,3.6,0.33956,0.00013,28.10988]
[1776965988449,35.49,77276.12,3.6,0.3342,0.00013,27.92235]
[1776965988969,35.49,77276.12,3.6,0.3342,0.00013,27.92235]
[1776965989370,35.49,77276.12,3.6,0.3342,0.00013,27.92235]
[1776965989524,35.49,77276.12,3.6,0.3342,0.00013,27.92235]
[1776965989630,35.49,77276.12,3.6,0.3342,0.00013,27.92235]
[1776965989669,35.5,77251.53,3.6,0.33096,0.00013,27.8057]
[1776965989881,35.5,77251.53,3.6,0.33096,0.00013,27.8057]
[1776965990130,35.5,77251.53,3.6,0.33096,0.00013,27.8057]
[1776965990256,35.5,77251.53,3.6,0.33096,0.00013,27.8057]
[1776965990467,35.5,77251.53,3.6,0.33096,0.00013,27.8057]
[1776965990697,35.5,77251.53,3.6,0.33096,0.00013,27.8057]
[1776965991281,35.5,77248.18,3.6,0.33051,0.00013,27.78965]
[1776965991761,35.5,77248.18,3.6,0.33051,0.00013,27.78965]
[1776965991324,35.5,77258.97,3.6,0.33195,0.00013,27.84165]
[1776965991960,35.5,77258.97,3.6,0.33195,0.00013,27.84165]
[1776965993438,35.52,77260.03,3.6,0.33216,0.00013,27.84911]
[1776965993721,35.52,77260.03,3.6,0.33216,0.00013,27.84911]
[1776965996171,35.52,77262.37,3.6,0.3325,0.00013,27.86124]
[1776965996206,35.52,77262.37,3.6,0.3325,0.00013,27.86124]
[1776965996655,35.52,77262.37,3.6,0.3325,0.00013,27.86124]
[1776965996798,35.52,77262.37,3.6,0.3325,0.00013,27.86124]
[1776965996804,35.52,77262.37,3.6,0.3325,0.00013,27.86124]
[1776965999082,35.53,77265.85,3.6,0.33299,0.00013,27.87877]
[1776965999182,35.53,77265.85,3.6,0.33299,0.00013,27.87877]
[1776965999881,35.53,77265.85,3.6,0.33299,0.00013,27.87877]
[1776966000044,35.53,77271.67,3.6,0.3338,0.00013,27.90735]
[1776966000695,35.53,77271.67,3.6,0.3338,0.00013,27.90735]
[1776966000731,35.53,77290.29,3.6,0.33629,0.00013,27.99549]
[1776966001807,35.53,77290.29,3.6,0.33629,0.00013,27.99549]
[1776966001862,35.53,77290.29,3.6,0.33629,0.00013,27.99549]
[1776966001899,35.53,77290.29,3.6,0.33629,0.00013,27.99549]
[1776966001989,35.53,77292.77,3.6,0.33662,0.00013,28.00719]
[1776966002026,35.53,77292.77,3.6,0.33662,0.00013,28.00719]
[1776966002387,35.53,77292.77,3.6,0.33662,0.00013,28.00719]
[1776966002465,35.53,77292.77,3.6,0.33662,0.00013,28.00719]
[1776966002659,35.53,77292.77,3.6,0.33662,0.00013,28.00719]
[1776966002699,35.53,77278.59,3.6,0.33472,0.00013,27.94032]
[1776966003409,35.53,77278.59,3.6,0.33472,0.00013,27.94032]
[1776966003530,35.53,77278.59,3.6,0.33472,0.00013,27.94032]
[1776966003578,35.53,77259.53,3.6,0.33218,0.00013,27.84948]
[1776966004009,35.53,77259.53,3.6,0.33218,0.00013,27.84948]
[1776966004871,35.53,77259.53,3.6,0.33218,0.00013,27.84948]
[1776966005295,35.55,77238.84,3.6,0.32949,0.00013,27.75184]
[1776966006600,35.55,77238.84,3.6,0.32949,0.00013,27.75184]
[1776966006762,35.55,77238.84,3.6,0.32949,0.00013,27.75184]
[1776966007380,35.56,77235.36,3.6,0.32908,0.00013,27.73666]
[1776966007796,35.56,77235.36,3.6,0.32908,0.00013,27.73666]
[1776966010133,35.59,77234.59,3.6,0.32914,0.00013,27.73826]
[1776966010292,35.59,77234.59,3.6,0.32914,0.00013,27.73826]
[1776966010504,35.59,77234.59,3.6,0.32914,0.00013,27.73826]
[1776966012214,35.6,77231.2,3.6,0.32875,0.00013,27.72374]
[1776966016870,35.61,77232.02,3.6,0.32887,0.00013,27.72843]
[1776966016981,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966017282,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966017299,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966017374,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966017379,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966017851,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966017859,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966017882,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966017965,35.62,77226.95,3.6,0.32827,0.00013,27.70588]
[1776966018019,35.62,77222.05,3.6,0.32762,0.00013,27.68198]
[1776966018197,35.62,77222.05,3.6,0.32762,0.00013,27.68198]
[1776966018278,35.62,77222.05,3.6,0.32762,0.00013,27.68198]
[1776966019042,35.62,77186.78,3.6,0.32297,0.00013,27.50811]
[1776966019343,35.62,77186.78,3.6,0.32297,0.00013,27.50811]
[1776966019644,35.62,77186.78,3.6,0.32297,0.00013,27.50811]
[1776966019737,35.62,77166.92,3.6,0.32036,0.00013,27.40852]
[1776966020308,35.62,77166.92,3.6,0.32036,0.00013,27.40852]
[1776966020535,35.62,77166.92,3.6,0.32036,0.00013,27.40852]
[1776966020681,35.62,77166.92,3.6,0.32036,0.00013,27.40852]
[1776966020824,35.62,77166.92,3.6,0.32036,0.00013,27.40852]
[1776966020901,35.62,77162.09,3.6,0.31974,0.00013,27.38444]
[1776966021293,35.62,77162.09,3.6,0.31974,0.00013,27.38444]
[1776966021649,35.62,77162.09,3.6,0.31974,0.00013,27.38444]
[1776966021742,35.62,77162.09,3.6,0.31974,0.00013,27.38444]
[1776966021951,35.62,77151.02,3.6,0.31828,0.00013,27.32803]
[1776966022163,35.62,77151.02,3.6,0.31828,0.00013,27.32803]
[1776966022345,35.62,77151.02,3.6,0.31828,0.00013,27.32803]
[1776966022526,35.62,77151.02,3.6,0.31828,0.00013,27.32803]
[1776966022616,35.62,77151.02,3.6,0.31828,0.00013,27.32803]
[1776966022950,35.62,77151.02,3.6,0.31828,0.00013,27.32803]
[1776966023023,35.64,77145.47,3.6,0.31766,0.00013,27.30346]
[1776966023657,35.64,77145.47,3.6,0.31766,0.00013,27.30346]
[1776966023863,35.64,77145.47,3.6,0.31766,0.00013,27.30346]
[1776966023859,35.65,77138.37,3.6,0.3168,0.00013,27.26979]
[1776966025457,35.66,77157.85,3.6,0.3194,0.00013,27.37075]
[1776966027979,35.66,77150.01,3.6,0.31838,0.00013,27.3311]
[1776966028145,35.66,77150.01,3.6,0.31838,0.00013,27.3311]
[1776966028148,35.66,77150.01,3.6,0.31838,0.00013,27.3311]
[1776966028670,35.66,77150.01,3.6,0.31838,0.00013,27.3311]
[1776966028714,35.66,77150.01,3.6,0.31838,0.00013,27.3311]
[1776966028781,35.66,77150.01,3.6,0.31838,0.00013,27.3311]
[1776966028800,35.66,77150.01,3.6,0.31838,0.00013,27.3311]
[1776966028859,35.67,77135.78,3.6,0.31652,0.00013,27.25861]
[1776966029257,35.67,77135.78,3.6,0.31652,0.00013,27.25861]
[1776966029715,35.67,77135.78,3.6,0.31652,0.00013,27.25861]
[1776966029879,35.67,77135.78,3.6,0.31652,0.00013,27.25861]
[1776966029907,35.67,77135.78,3.6,0.31652,0.00013,27.25861]
[1776966029773,35.67,77112.32,3.6,0.31349,0.00013,27.13845]
[1776966030057,35.67,77112.32,3.6,0.31349,0.00013,27.13845]
[1776966030804,35.67,77112.32,3.6,0.31349,0.00013,27.13845]
[1776966030826,35.67,77112.32,3.6,0.31349,0.00013,27.13845]
[1776966030860,35.67,77112.32,3.6,0.31349,0.00013,27.13845]
[1776966030831,35.69,77105.95,3.6,0.31276,0.00013,27.10905]
[1776966031477,35.69,77105.95,3.6,0.31276,0.00013,27.10905]
[1776966031547,35.69,77105.95,3.6,0.31276,0.00013,27.10905]
[1776966031593,35.69,77105.95,3.6,0.31276,0.00013,27.10905]
[1776966031909,35.69,77105.95,3.6,0.31276,0.00013,27.10905]
[1776966031940,35.69,77105.95,3.6,0.31276,0.00013,27.10905]
[1776966032029,35.69,77105.65,3.6,0.3127,0.00013,27.10421]
[1776966032536,35.69,77105.65,3.6,0.3127,0.00013,27.10421]
[1776966032939,35.69,77105.65,3.6,0.3127,0.00013,27.10421]
[1776966033049,35.7,77100.95,3.6,0.31215,0.00013,27.08169]
[1776966035727,35.72,77103.86,3.6,0.31264,0.00013,27.10111]
[1776966036010,35.72,77104.65,3.6,0.31275,0.00013,27.10558]
[1776966036046,35.72,77104.65,3.6,0.31275,0.00013,27.10558]
[1776966036139,35.72,77104.65,3.6,0.31275,0.00013,27.10558]
[1776966036461,35.72,77104.65,3.6,0.31275,0.00013,27.10558]
[1776966037276,35.72,77102.56,3.6,0.31248,0.00013,27.09473]
[1776966041156,35.74,77093.94,3.6,0.31144,0.00013,27.05253]
[1776966041731,35.74,77093.94,3.6,0.31144,0.00013,27.05253]
[1776966041773,35.74,77093.94,3.6,0.31144,0.00013,27.05253]
[1776966041899,35.74,77093.94,3.6,0.31144,0.00013,27.05253]
[1776966042107,35.74,77090.03,3.6,0.31094,0.00013,27.03234]
[1776966042579,35.75,77073.9,3.6,0.30892,0.00013,26.95016]
[1776966043596,35.75,77073.9,3.6,0.30892,0.00013,26.95016]
[1776966043659,35.75,77073.9,3.6,0.30892,0.00013,26.95016]
[1776966043715,35.75,77073.9,3.6,0.30892,0.00013,26.95016]
[1776966044128,35.76,77075.05,3.6,0.30915,0.00013,26.9592]
[1776966044143,35.76,77075.05,3.6,0.30915,0.00013,26.9592]
[1776966044726,35.76,77075.05,3.6,0.30915,0.00013,26.9592]
[1776966045295,35.78,77075.24,3.6,0.30925,0.00013,26.96327]
[1776966045340,35.78,77075.24,3.6,0.30925,0.00013,26.96327]
[1776966045343,35.78,77075.24,3.6,0.30925,0.00013,26.96327]
[1776966045346,35.78,77075.24,3.6,0.30925,0.00013,26.96327]
[1776966045412,35.78,77075.24,3.6,0.30925,0.00013,26.96327]
[1776966045549,35.78,77075.24,3.6,0.30925,0.00013,26.96327]
[1776966045739,35.78,77075.24,3.6,0.30925,0.00013,26.96327]
[1776966045875,35.78,77048.06,3.6,0.30577,0.00013,26.81978]
[1776966046483,35.78,77048.06,3.6,0.30577,0.00013,26.81978]
[1776966047133,35.78,77042.87,3.6,0.30511,0.00013,26.79241]
[1776966047347,35.78,77042.87,3.6,0.30511,0.00013,26.79241]
[1776966047557,35.78,77042.87,3.6,0.30511,0.00013,26.79241]
[1776966047604,35.78,77042.87,3.6,0.30511,0.00013,26.79241]
[1776966048024,35.8,77046.34,3.6,0.30567,0.00013,26.81518]
[1776966048147,35.8,77046.34,3.6,0.30567,0.00013,26.81518]
[1776966048372,35.8,77046.34,3.6,0.30567,0.00013,26.81518]
[1776966048866,35.8,77046.34,3.6,0.30567,0.00013,26.81518]
[1776966050049,35.84,77046.12,3.6,0.30586,0.00013,26.82255]
[1776966050090,35.84,77046.12,3.6,0.30586,0.00013,26.82255]
[1776966050460,35.84,77046.12,3.6,0.30586,0.00013,26.82255]
[1776966050973,35.84,77046.12,3.6,0.30586,0.00013,26.82255]
[1776966052655,35.86,77034.29,3.6,0.30446,0.00013,26.76397]
[1776966053333,35.88,77028.21,3.6,0.30379,0.00013,26.73565]
[1776966053633,35.88,77028.21,3.6,0.30379,0.00013,26.73565]
[1776966053885,35.92,77021.51,3.6,0.30311,0.00013,26.70673]
[1776966054756,35.92,77021.51,3.6,0.30311,0.00013,26.70673]
[1776966054795,35.92,77021.51,3.6,0.30311,0.00013,26.70673]
[1776966054840,35.92,77021.51,3.6,0.30311,0.00013,26.70673]
[1776966054879,35.92,77021.51,3.6,0.30311,0.00013,26.70673]
[1776966054921,35.92,77021.51,3.6,0.30311,0.00013,26.70673]
[1776966054925,35.92,77021.51,3.6,0.30311,0.00013,26.70673]
[1776966054899,35.92,77021.22,3.6,0.30308,0.00013,26.70518]
[1776966055031,35.92,77021.22,3.6,0.30308,0.00013,26.70518]
[1776966055715,35.92,77021.22,3.6,0.30308,0.00013,26.70518]
[1776966055992,35.92,77021.22,3.6,0.30308,0.00013,26.70518]
[1776966056637,35.95,77020.62,3.6,0.3032,0.00013,26.70966]
[1776966057167,35.95,77021.95,3.6,0.30337,0.00013,26.71677]
[1776966057448,35.95,77021.95,3.6,0.30337,0.00013,26.71677]
[1776966057775,35.95,77021.95,3.6,0.30337,0.00013,26.71677]
[1776966057922,35.95,77021.95,3.6,0.30337,0.00013,26.71677]
[1776966058292,35.98,77024.31,3.6,0.3038,0.00013,26.73469]
[1776966058754,35.98,77024.31,3.6,0.3038,0.00013,26.73469]
[1776966058828,36.0,77043.39,3.6,0.30635,0.00013,26.84055]
[1776966060709,36.02,77053.07,3.6,0.30767,0.00013,26.89506]
[1776966061873,36.02,77053.07,3.6,0.30767,0.00013,26.89506]
[1776966061891,36.02,77053.07,3.6,0.30767,0.00013,26.89506]
[1776966062272,36.05,77049.3,3.6,0.30735,0.00013,26.8812]
[1776966062367,36.05,77049.3,3.6,0.30735,0.00013,26.8812]
[1776966063685,36.05,77051.52,3.6,0.30763,0.00013,26.89286]
[1776966063718,36.05,77051.52,3.6,0.30763,0.00013,26.89286]
[1776966063923,36.05,77051.52,3.6,0.30763,0.00013,26.89286]
[1776966063964,36.05,77051.52,3.6,0.30763,0.00013,26.89286]
[1776966064017,36.06,77054.97,3.6,0.30814,0.00013,26.91389]
[1776966064741,36.06,77072.19,3.6,0.31035,0.00013,27.00399]
[1776966066357,36.08,77073.62,3.6,0.3106,0.00013,27.0139]
[1776966066436,36.08,77073.62,3.6,0.3106,0.00013,27.0139]
[1776966066543,36.08,77073.62,3.6,0.3106,0.00013,27.0139]
[1776966066779,36.08,77073.62,3.6,0.3106,0.00013,27.0139]
[1776966066924,36.08,77073.62,3.6,0.3106,0.00013,27.0139]
[1776966066972,36.08,77073.62,3.6,0.3106,0.00013,27.0139]
[1776966066996,36.08,77088.71,3.6,0.31254,0.00013,27.09219]
[1776966067119,36.08,77088.71,3.6,0.31254,0.00013,27.09219]
[1776966067714,36.08,77088.71,3.6,0.31254,0.00013,27.09219]
[1776966067763,36.08,77088.71,3.6,0.31254,0.00013,27.09219]
[1776966068169,36.08,77082.54,3.6,0.31175,0.00013,27.06038]
[1776966068713,36.08,77082.54,3.6,0.31175,0.00013,27.06038]
[1776966068767,36.08,77082.54,3.6,0.31175,0.00013,27.06038]
[1776966068872,36.08,77070.72,3.6,0.31024,0.00013,26.99938]
[1776966070089,36.08,77063.55,3.6,0.30933,0.00013,26.96208]
[1776966070509,36.08,77063.55,3.6,0.30933,0.00013,26.96208]
[1776966070797,36.08,77050.78,3.6,0.3077,0.00013,26.89548]
[1776966071505,36.08,77050.78,3.6,0.3077,0.00013,26.89548]
[1776966071705,36.08,77050.78,3.6,0.3077,0.00013,26.89548]
[1776966071805,36.08,77037.04,3.6,0.30596,0.00013,26.82337]
[1776966072986,36.08,77037.04,3.6,0.30596,0.00013,26.82337]
[1776966073715,36.09,77031.19,3.6,0.30528,0.00013,26.7951]
[1776966074833,36.13,77043.05,3.6,0.30696,0.00013,26.86424]
[1776966079870,36.15,77029.2,3.6,0.30531,0.00013,26.79548]
[1776966080877,36.15,77044.99,3.6,0.30732,0.00013,26.87888]
[1776966082021,36.15,77044.99,3.6,0.30732,0.00013,26.87888]
[1776966082035,36.15,77044.99,3.6,0.30732,0.00013,26.87888]
[1776966082058,36.16,77050.21,3.6,0.30807,0.00013,26.90931]
[1776966082639,36.16,77050.21,3.6,0.30807,0.00013,26.90931]
[1776966083298,36.18,77058.18,3.6,0.30914,0.00013,26.95315]
[1776966083527,36.18,77058.18,3.6,0.30914,0.00013,26.95315]
[1776966083572,36.18,77058.18,3.6,0.30914,0.00013,26.95315]
[1776966083742,36.18,77058.18,3.6,0.30914,0.00013,26.95315]
[1776966084317,36.18,77063.41,3.6,0.30981,0.00013,26.98052]
[1776966085178,36.18,77063.19,3.6,0.30979,0.00013,26.97954]
[1776966085378,36.18,77063.19,3.6,0.30979,0.00013,26.97954]
[1776966085914,36.18,77072.69,3.6,0.311,0.00013,27.02885]
[1776966086921,36.18,77082.59,3.6,0.31227,0.00013,27.07999]
[1776966089087,36.18,77084.22,3.6,0.31249,0.00013,27.08849]
[1776966089093,36.18,77084.22,3.6,0.31249,0.00013,27.08849]
[1776966089100,36.18,77084.22,3.6,0.31249,0.00013,27.08849]
[1776966089169,36.18,77084.22,3.6,0.31249,0.00013,27.08849]
[1776966089179,36.18,77084.22,3.6,0.31249,0.00013,27.08849]
[1776966090180,36.18,77084.67,3.6,0.31254,0.00013,27.09084]
[1776966090195,36.18,77084.67,3.6,0.31254,0.00013,27.09084]
[1776966090205,36.18,77084.67,3.6,0.31254,0.00013,27.09084]
[1776966090210,36.18,77084.67,3.6,0.31254,0.00013,27.09084]
[1776966090949,36.18,77089.69,3.6,0.31319,0.00013,27.11662]
[1776966091537,36.18,77089.69,3.6,0.31319,0.00013,27.11662]
[1776966091787,36.18,77089.69,3.6,0.31319,0.00013,27.11662]
[1776966091914,36.18,77089.69,3.6,0.31319,0.00013,27.11662]
[1776966092090,36.19,77084.51,3.6,0.31257,0.00013,27.08903]
[1776966092311,36.19,77084.51,3.6,0.31257,0.00013,27.08903]
[1776966092358,36.19,77084.51,3.6,0.31257,0.00013,27.08903]
[1776966092396,36.19,77084.51,3.6,0.31257,0.00013,27.08903]
[1776966092416,36.19,77084.51,3.6,0.31257,0.00013,27.08903]
[1776966092960,36.19,77084.51,3.6,0.31257,0.00013,27.08903]
[1776966093000,36.19,77084.51,3.6,0.31257,0.00013,27.08903]
[1776966092967,36.19,77075.53,3.6,0.31142,0.00013,27.04305]
[1776966093841,36.19,77075.53,3.6,0.31142,0.00013,27.04305]
[1776966095988,36.19,77063.73,3.6,0.30992,0.00013,26.98225]
[1776966097630,36.2,77067.11,3.6,0.31039,0.00013,27.00093]
[1776966097943,36.2,77067.11,3.6,0.31039,0.00013,27.00093]
[1776966098521,36.21,77074.39,3.6,0.31135,0.00013,27.03977]
[1776966099563,36.21,77079.01,3.6,0.31194,0.00013,27.06373]
[1776966100794,36.21,77074.51,3.6,0.31137,0.00013,27.04062]
[1776966100836,36.21,77074.51,3.6,0.31137,0.00013,27.04062]
[1776966101111,36.21,77081.92,3.6,0.31232,0.00013,27.07874]
[1776966101274,36.21,77081.92,3.6,0.31232,0.00013,27.07874]
[1776966101539,36.21,77081.92,3.6,0.31232,0.00013,27.07874]
[1776966101634,36.21,77081.92,3.6,0.31232,0.00013,27.07874]
[1776966101810,36.21,77081.92,3.6,0.31232,0.00013,27.07874]
[1776966102030,36.21,77102.76,3.6,0.31498,0.00013,27.18524]
[1776966102969,36.21,77102.76,3.6,0.31498,0.00013,27.18524]
[1776966102973,36.21,77102.76,3.6,0.31498,0.00013,27.18524]
[1776966103037,36.23,77108.55,3.6,0.31582,0.00013,27.21785]
[1776966103968,36.23,77108.55,3.6,0.31582,0.00013,27.21785]
[1776966106059,36.23,77099.74,3.6,0.3147,0.00013,27.17375]
[1776966106454,36.23,77099.74,3.6,0.3147,0.00013,27.17375]
[1776966106914,36.23,77099.74,3.6,0.3147,0.00013,27.17375]
[1776966107141,36.23,77099.74,3.6,0.3147,0.00013,27.17375]
[1776966107944,36.23,77099.74,3.6,0.3147,0.00013,27.17375]
[1776966107997,36.23,77099.74,3.6,0.3147,0.00013,27.17375]
[1776966108322,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108362,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108448,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108535,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108609,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108735,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108747,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108769,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108785,36.23,77095.88,3.6,0.31422,0.00013,27.15459]
[1776966108826,36.23,77089.86,3.6,0.31345,0.00013,27.12388]
[1776966109471,36.23,77089.86,3.6,0.31345,0.00013,27.12388]
[1776966109801,36.23,77089.86,3.6,0.31345,0.00013,27.12388]
[1776966110732,36.23,77084.7,3.6,0.31279,0.00013,27.09749]
[1776966110925,36.23,77084.7,3.6,0.31279,0.00013,27.09749]
[1776966110940,36.23,77084.7,3.6,0.31279,0.00013,27.09749]
[1776966110977,36.23,77084.7,3.6,0.31279,0.00013,27.09749]
[1776966111041,36.24,77081.12,3.6,0.31238,0.00013,27.0808]
[1776966111600,36.24,77081.12,3.6,0.31238,0.00013,27.0808]
[1776966111624,36.24,77081.12,3.6,0.31238,0.00013,27.0808]
[1776966113006,36.24,77085.01,3.6,0.31288,0.00013,27.10073]
[1776966113026,36.24,77085.01,3.6,0.31288,0.00013,27.10073]
[1776966113687,36.24,77092.87,3.6,0.31388,0.00013,27.14103]
[1776966114233,36.24,77093.07,3.6,0.31391,0.00013,27.14216]
[1776966114656,36.24,77093.07,3.6,0.31391,0.00013,27.14216]
[1776966116955,36.24,77093.04,3.6,0.31392,0.00013,27.14237]
[1776966117027,36.24,77093.04,3.6,0.31392,0.00013,27.14237]
[1776966117264,36.24,77096.35,3.6,0.31434,0.00013,27.15934]
[1776966117368,36.24,77096.35,3.6,0.31434,0.00013,27.15934]
[1776966117584,36.24,77096.35,3.6,0.31434,0.00013,27.15934]
[1776966117641,36.24,77105.31,3.6,0.31549,0.00013,27.20491]
[1776966118957,36.24,77105.31,3.6,0.31549,0.00013,27.20491]
[1776966119250,36.24,77104.77,3.6,0.31543,0.00013,27.20237]
[1776966119651,36.25,77101.39,3.6,0.315,0.00013,27.18544]
[1776966120366,36.25,77101.39,3.6,0.315,0.00013,27.18544]
[1776966120571,36.25,77101.39,3.6,0.315,0.00013,27.18544]
[1776966122319,36.25,77102.78,3.6,0.3152,0.00013,27.19326]
[1776966122783,36.25,77102.78,3.6,0.3152,0.00013,27.19326]
[1776966122835,36.25,77102.78,3.6,0.3152,0.00013,27.19326]
[1776966123020,36.25,77102.78,3.6,0.3152,0.00013,27.19326]
[1776966123024,36.25,77102.78,3.6,0.3152,0.00013,27.19326]
[1776966123057,36.25,77102.78,3.6,0.3152,0.00013,27.19326]
[1776966123066,36.25,77103.98,3.6,0.31537,0.00013,27.19973]
[1776966123184,36.25,77091.67,3.6,0.31379,0.00013,27.13729]
[1776966124191,36.25,77076.23,3.6,0.31182,0.00013,27.05827]
[1776966125102,36.25,77076.23,3.6,0.31182,0.00013,27.05827]
[1776966125436,36.25,77076.23,3.6,0.31182,0.00013,27.05827]
[1776966125497,36.25,77076.23,3.6,0.31182,0.00013,27.05827]
[1776966125789,36.25,77076.23,3.6,0.31182,0.00013,27.05827]
[1776966125805,36.25,77076.23,3.6,0.31182,0.00013,27.05827]
[1776966125890,36.25,77076.23,3.6,0.31182,0.00013,27.05827]
[1776966126112,36.25,77074.57,3.6,0.31161,0.00013,27.0498]
[1776966126665,36.25,77074.57,3.6,0.31161,0.00013,27.0498]
[1776966126696,36.25,77074.57,3.6,0.31161,0.00013,27.0498]
[1776966126697,36.25,77074.57,3.6,0.31161,0.00013,27.0498]
[1776966126742,36.25,77074.57,3.6,0.31161,0.00013,27.0498]
[1776966126865,36.25,77074.57,3.6,0.31161,0.00013,27.0498]
[1776966126950,36.25,77074.57,3.6,0.31161,0.00013,27.0498]
[1776966127161,36.25,77071.59,3.6,0.31124,0.00013,27.03453]
[1776966127731,36.25,77071.59,3.6,0.31124,0.00013,27.03453]
[1776966127734,36.25,77071.59,3.6,0.31124,0.00013,27.03453]
[1776966127895,36.25,77071.59,3.6,0.31124,0.00013,27.03453]
[1776966127896,36.25,77071.59,3.6,0.31124,0.00013,27.03453]
[1776966128399,36.25,77077.2,3.6,0.31195,0.00013,27.06347]
[1776966128414,36.25,77077.2,3.6,0.31195,0.00013,27.06347]
[1776966128594,36.25,77077.2,3.6,0.31195,0.00013,27.06347]
[1776966128653,36.25,77077.2,3.6,0.31195,0.00013,27.06347]
[1776966129604,36.25,77075.28,3.6,0.31171,0.00013,27.05366]
[1776966129647,36.25,77075.28,3.6,0.31171,0.00013,27.05366]
[1776966129989,36.25,77075.28,3.6,0.31171,0.00013,27.05366]
[1776966130109,36.25,77057.33,3.6,0.30943,0.00013,26.96103]
[1776966130122,36.25,77057.33,3.6,0.30943,0.00013,26.96103]
[1776966130705,36.25,77057.33,3.6,0.30943,0.00013,26.96103]
[1776966130721,36.25,77057.33,3.6,0.30943,0.00013,26.96103]
[1776966130729,36.26,77047.34,3.6,0.30816,0.00013,26.90923]
[1776966131377,36.26,77047.34,3.6,0.30816,0.00013,26.90923]
[1776966131657,36.26,77047.34,3.6,0.30816,0.00013,26.90923]
[1776966131754,36.26,77047.34,3.6,0.30816,0.00013,26.90923]
[1776966133441,36.26,77042.34,3.6,0.30754,0.00013,26.88352]
[1776966135295,36.26,77028.35,3.6,0.30578,0.00013,26.81062]
[1776966137293,36.26,77047.07,3.6,0.30817,0.00013,26.90933]
[1776966138125,36.26,77047.07,3.6,0.30817,0.00013,26.90933]
[1776966138226,36.26,77047.07,3.6,0.30817,0.00013,26.90933]
[1776966138490,36.26,77047.07,3.6,0.30817,0.00013,26.90933]
[1776966138532,36.26,77047.07,3.6,0.30817,0.00013,26.90933]
[1776966138842,36.26,77047.07,3.6,0.30817,0.00013,26.90933]
[1776966138935,36.26,77057.02,3.6,0.30943,0.00013,26.96123]
[1776966140847,36.26,77065.5,3.6,0.31051,0.00013,27.00511]
[1776966142221,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142230,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142335,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142447,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142503,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142563,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142604,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142799,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142839,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142875,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966143102,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966143102,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966143163,36.27,77054.22,3.6,0.30909,0.00013,26.94701]
[1776966142955,36.27,77067.46,3.6,0.31077,0.00013,27.01567]
[1776966143332,36.27,77067.46,3.6,0.31077,0.00013,27.01567]
[1776966143585,36.27,77067.46,3.6,0.31077,0.00013,27.01567]
[1776966144065,36.27,77067.46,3.6,0.31077,0.00013,27.01567]
[1776966144076,36.27,77067.46,3.6,0.31077,0.00013,27.01567]
[1776966143925,36.27,77125.6,3.6,0.31821,0.00013,27.31112]
[1776966144320,36.27,77125.6,3.6,0.31821,0.00013,27.31112]
[1776966144430,36.27,77125.6,3.6,0.31821,0.00013,27.31112]
[1776966144583,36.27,77125.6,3.6,0.31821,0.00013,27.31112]
[1776966144914,36.27,77125.6,3.6,0.31821,0.00013,27.31112]
[1776966145049,36.27,77153.68,3.6,0.32183,0.00013,27.45064]
[1776966145279,36.27,77153.68,3.6,0.32183,0.00013,27.45064]
[1776966145548,36.27,77153.68,3.6,0.32183,0.00013,27.45064]
[1776966145563,36.27,77153.68,3.6,0.32183,0.00013,27.45064]
[1776966145822,36.27,77153.68,3.6,0.32183,0.00013,27.45064]
[1776966145967,36.27,77153.68,3.6,0.32183,0.00013,27.45064]
[1776966146203,36.27,77161.06,3.6,0.32278,0.00013,27.48694]
[1776966146832,36.27,77161.06,3.6,0.32278,0.00013,27.48694]
[1776966146903,36.27,77161.06,3.6,0.32278,0.00013,27.48694]
[1776966146992,36.27,77158.97,3.6,0.32252,0.00013,27.47703]
[1776966147515,36.27,77158.97,3.6,0.32252,0.00013,27.47703]
[1776966147574,36.27,77158.97,3.6,0.32252,0.00013,27.47703]
[1776966147849,36.27,77158.97,3.6,0.32252,0.00013,27.47703]
[1776966147966,36.27,77158.97,3.6,0.32252,0.00013,27.47703]
[1776966148592,36.27,77161.09,3.6,0.3228,0.00013,27.48764]
[1776966148826,36.27,77161.09,3.6,0.3228,0.00013,27.48764]
[1776966148916,36.27,77161.09,3.6,0.3228,0.00013,27.48764]
[1776966148946,36.27,77161.09,3.6,0.3228,0.00013,27.48764]
[1776966149175,36.27,77156.06,3.6,0.32216,0.00013,27.46312]
[1776966149270,36.27,77156.06,3.6,0.32216,0.00013,27.46312]
[1776966149714,36.27,77156.06,3.6,0.32216,0.00013,27.46312]
[1776966150260,36.27,77182.14,3.6,0.32554,0.00013,27.59071]
[1776966150828,36.27,77182.14,3.6,0.32554,0.00013,27.59071]
[1776966150894,36.27,77182.14,3.6,0.32554,0.00013,27.59071]
[1776966150994,36.27,77182.14,3.6,0.32554,0.00013,27.59071]
[1776966151259,36.27,77185.74,3.6,0.32599,0.00013,27.605]
[1776966151755,36.27,77195.81,3.6,0.3273,0.00013,27.65367]
[1776966155194,36.27,77195.54,3.6,0.32727,0.00013,27.65247]
[1776966155502,36.27,77207.93,3.6,0.32888,0.00013,27.71191]
[1776966157012,36.27,77207.93,3.6,0.32888,0.00013,27.71191]
[1776966157064,36.27,77207.93,3.6,0.32888,0.00013,27.71191]
[1776966157258,36.27,77204.7,3.6,0.32846,0.00013,27.69653]
[1776966158018,36.27,77204.7,3.6,0.32846,0.00013,27.69653]
[1776966158058,36.27,77188.28,3.6,0.32633,0.00013,27.6176]
[1776966160501,36.28,77198.38,3.6,0.32764,0.00013,27.66641]
[1776966162558,36.28,77199.08,3.6,0.32774,0.00013,27.66986]
[1776966165082,36.28,77202.83,3.6,0.32823,0.00013,27.68792]
[1776966165092,36.28,77202.83,3.6,0.32823,0.00013,27.68792]
[1776966165199,36.28,77205.3,3.6,0.32855,0.00013,27.69978]
[1776966165268,36.28,77205.3,3.6,0.32855,0.00013,27.69978]
[1776966165294,36.28,77205.3,3.6,0.32855,0.00013,27.69978]
[1776966165386,36.28,77205.3,3.6,0.32855,0.00013,27.69978]
[1776966165938,36.28,77205.3,3.6,0.32855,0.00013,27.69978]
[1776966166158,36.28,77214.48,3.6,0.32975,0.00013,27.74362]
[1776966167230,36.28,77221.09,3.6,0.33061,0.00013,27.775]
[1776966167542,36.28,77221.09,3.6,0.33061,0.00013,27.775]
[1776966167679,36.28,77221.09,3.6,0.33061,0.00013,27.775]
[1776966168138,36.28,77221.09,3.6,0.33061,0.00013,27.775]
[1776966168369,36.28,77221.64,3.6,0.33068,0.00013,27.77761]
[1776966168404,36.28,77221.64,3.6,0.33068,0.00013,27.77761]
[1776966168746,36.28,77221.64,3.6,0.33068,0.00013,27.77761]
[1776966168829,36.28,77221.64,3.6,0.33068,0.00013,27.77761]
[1776966169225,36.28,77227.71,3.6,0.33147,0.00013,27.80631]
[1776966170053,36.28,77227.71,3.6,0.33147,0.00013,27.80631]
[1776966172646,36.28,77229.08,3.6,0.33165,0.00013,27.8129]
[1776966172782,36.28,77229.08,3.6,0.33165,0.00013,27.8129]
[1776966173126,36.28,77229.08,3.6,0.33165,0.00013,27.8129]
[1776966173140,36.28,77225.61,3.6,0.3312,0.00013,27.79659]
[1776966173598,36.28,77211.51,3.6,0.32937,0.00013,27.72969]
[1776966175612,36.28,77202.47,3.6,0.32819,0.00013,27.68644]
[1776966176621,36.28,77202.47,3.6,0.32819,0.00013,27.68644]
[1776966177105,36.28,77202.47,3.6,0.32819,0.00013,27.68644]
[1776966177146,36.28,77202.47,3.6,0.32819,0.00013,27.68644]
[1776966178905,36.28,77196.83,3.6,0.32746,0.00013,27.65943]
[1776966179341,36.28,77192.38,3.6,0.32688,0.00013,27.63807]
[1776966180141,36.28,77192.38,3.6,0.32688,0.00013,27.63807]
[1776966180159,36.28,77183.29,3.6,0.3257,0.00013,27.59422]
[1776966181183,36.28,77183.29,3.6,0.3257,0.00013,27.59422]
[1776966181284,36.28,77181.76,3.6,0.3255,0.00013,27.58681]
[1776966181454,36.28,77181.76,3.6,0.3255,0.00013,27.58681]
[1776966181699,36.28,77181.76,3.6,0.3255,0.00013,27.58681]
[1776966181851,36.28,77181.76,3.6,0.3255,0.00013,27.58681]
[1776966181956,36.28,77181.76,3.6,0.3255,0.00013,27.58681]
[1776966182265,36.28,77181.76,3.6,0.3255,0.00013,27.58681]
[1776966182069,36.28,77171.83,3.6,0.32422,0.00013,27.53853]
[1776966182897,36.28,77151.45,3.6,0.32159,0.00013,27.4387]
[1776966184028,36.28,77151.45,3.6,0.32159,0.00013,27.4387]
[1776966184906,36.28,77158.8,3.6,0.32254,0.00013,27.47487]
[1776966186703,36.28,77165.78,3.6,0.32345,0.00013,27.50945]
[1776966189462,36.28,77169.14,3.6,0.3239,0.00013,27.52639]
[1776966190580,36.29,77171.64,3.6,0.32423,0.00013,27.53875]
[1776966192443,36.29,77178.68,3.6,0.32515,0.00013,27.57328]
[1776966192793,36.29,77178.68,3.6,0.32515,0.00013,27.57328]
[1776966193046,36.29,77178.68,3.6,0.32515,0.00013,27.57328]
[1776966193590,36.29,77180.11,3.6,0.32534,0.00013,27.58034]
[1776966193648,36.29,77180.11,3.6,0.32534,0.00013,27.58034]
[1776966193730,36.29,77180.11,3.6,0.32534,0.00013,27.58034]
[1776966193802,36.29,77180.11,3.6,0.32534,0.00013,27.58034]
[1776966193845,36.29,77180.11,3.6,0.32534,0.00013,27.58034]
[1776966193893,36.29,77180.11,3.6,0.32534,0.00013,27.58034]
[1776966194093,36.29,77180.11,3.6,0.32534,0.00013,27.58034]
[1776966194179,36.29,77180.11,3.6,0.32534,0.00013,27.58034]
[1776966194166,36.29,77202.06,3.6,0.32819,0.00013,27.68625]
[1776966194300,36.29,77202.06,3.6,0.32819,0.00013,27.68625]
[1776966194778,36.29,77202.06,3.6,0.32819,0.00013,27.68625]
[1776966194797,36.29,77202.06,3.6,0.32819,0.00013,27.68625]
[1776966194908,36.29,77202.06,3.6,0.32819,0.00013,27.68625]
[1776966194982,36.29,77222.09,3.6,0.33079,0.00013,27.78164]
[1776966195386,36.29,77222.09,3.6,0.33079,0.00013,27.78164]
[1776966195717,36.29,77222.09,3.6,0.33079,0.00013,27.78164]
[1776966196465,36.29,77229.75,3.6,0.33179,0.00013,27.81776]
[1776966196611,36.29,77229.75,3.6,0.33179,0.00013,27.81776]
[1776966196614,36.29,77229.75,3.6,0.33179,0.00013,27.81776]
[1776966197061,36.29,77229.75,3.6,0.33179,0.00013,27.81776]
[1776966197481,36.29,77231.48,3.6,0.33202,0.00013,27.82584]
[1776966197673,36.29,77231.48,3.6,0.33202,0.00013,27.82584]
[1776966197966,36.29,77231.48,3.6,0.33202,0.00013,27.82584]
[1776966198380,36.29,77234.76,3.6,0.33244,0.00013,27.84119]
[1776966198386,36.29,77234.76,3.6,0.33244,0.00013,27.84119]
[1776966198796,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199388,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199507,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199530,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199583,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199641,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199731,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199816,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199924,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199956,36.29,77233.93,3.6,0.33233,0.00013,27.83725]
[1776966199972,36.29,77242.87,3.6,0.3335,0.00013,27.87906]
[1776966200650,36.29,77242.87,3.6,0.3335,0.00013,27.87906]
[1776966201555,36.29,77250.73,3.6,0.33452,0.00013,27.9156]
[1776966202028,36.29,77250.73,3.6,0.33452,0.00013,27.9156]
[1776966202097,36.29,77253.09,3.6,0.33483,0.00013,27.92643]
[1776966202543,36.29,77253.09,3.6,0.33483,0.00013,27.92643]
[1776966203009,36.29,77253.09,3.6,0.33483,0.00013,27.92643]
[1776966203835,36.29,77247.12,3.6,0.33405,0.00013,27.89872]
[1776966204500,36.29,77242.16,3.6,0.3334,0.00013,27.87573]
[1776966208872,36.29,77252.87,3.6,0.33483,0.00013,27.92643]
[1776966209427,36.29,77252.87,3.6,0.33483,0.00013,27.92643]
[1776966210137,36.29,77252.87,3.6,0.33483,0.00013,27.92643]
[1776966210159,36.29,77259.94,3.6,0.33576,0.00013,27.95946]
[1776966210921,36.29,77259.94,3.6,0.33576,0.00013,27.95946]
[1776966211101,36.29,77259.94,3.6,0.33576,0.00013,27.95946]
[1776966212936,36.3,77267.58,3.6,0.33677,0.00013,27.99198]
[1776966213527,36.3,77266.43,3.6,0.33662,0.00013,27.98691]
[1776966214741,36.3,77263.01,3.6,0.33618,0.00013,27.97139]
[1776966215032,36.3,77263.01,3.6,0.33618,0.00013,27.97139]
[1776966215124,36.3,77257.45,3.6,0.33546,0.00013,27.94594]
[1776966217002,36.3,77253.68,3.6,0.33497,0.00013,27.92853]
[1776966217040,36.3,77253.68,3.6,0.33497,0.00013,27.92853]
[1776966217800,36.3,77256.43,3.6,0.33533,0.00013,27.94136]
[1776966217805,36.3,77256.43,3.6,0.33533,0.00013,27.94136]
[1776966217811,36.3,77256.43,3.6,0.33533,0.00013,27.94136]
[1776966218455,36.3,77252.37,3.6,0.3348,0.00013,27.92255]
[1776966219722,36.3,77255.02,3.6,0.33515,0.00013,27.93493]
[1776966221969,36.31,77264.74,3.6,0.33643,0.00013,27.98012]
[1776966224808,36.31,77263.65,3.6,0.33629,0.00013,27.97525]
[1776966225309,36.31,77261.2,3.6,0.33597,0.00013,27.96403]
[1776966225362,36.31,77261.2,3.6,0.33597,0.00013,27.96403]
[1776966226415,36.31,77254.68,3.6,0.33512,0.00013,27.93388]
[1776966226717,36.31,77254.68,3.6,0.33512,0.00013,27.93388]
[1776966227439,36.31,77248.37,3.6,0.3343,0.00013,27.90461]
[1776966229811,36.31,77248.64,3.6,0.33434,0.00013,27.90598]
[1776966232577,36.31,77251.97,3.6,0.33477,0.00013,27.92159]
[1776966233411,36.31,77248.86,3.6,0.33437,0.00013,27.90717]
[1776966234170,36.31,77248.86,3.6,0.33437,0.00013,27.90717]
[1776966235212,36.31,77251.65,3.6,0.33474,0.00013,27.92019]
[1776966235328,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966235379,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966235483,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966235588,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966235733,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966235822,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966236057,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966236094,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966236117,36.31,77255.18,3.6,0.3352,0.00013,27.93664]
[1776966236149,36.31,77231.65,3.6,0.33213,0.00013,27.82687]
[1776966236309,36.31,77231.65,3.6,0.33213,0.00013,27.82687]
[1776966237097,36.31,77231.65,3.6,0.33213,0.00013,27.82687]
[1776966237188,36.31,77225.67,3.6,0.33134,0.00013,27.79865]
[1776966237724,36.31,77225.67,3.6,0.33134,0.00013,27.79865]
[1776966237773,36.31,77225.67,3.6,0.33134,0.00013,27.79865]
[1776966237783,36.31,77225.67,3.6,0.33134,0.00013,27.79865]
[1776966238257,36.31,77227.43,3.6,0.33157,0.00013,27.8069]
[1776966238364,36.31,77227.43,3.6,0.33157,0.00013,27.8069]
[1776966239008,36.31,77227.43,3.6,0.33157,0.00013,27.8069]
[1776966239099,36.31,77240.11,3.6,0.33323,0.00013,27.86639]
[1776966240242,36.31,77245.51,3.6,0.33393,0.00013,27.89151]
[1776966241303,36.31,77242.84,3.6,0.33358,0.00013,27.87895]
[1776966241353,36.31,77242.84,3.6,0.33358,0.00013,27.87895]
[1776966241549,36.31,77242.84,3.6,0.33358,0.00013,27.87895]
[1776966241786,36.31,77242.84,3.6,0.33358,0.00013,27.87895]
[1776966241822,36.31,77242.84,3.6,0.33358,0.00013,27.87895]
[1776966241908,36.31,77242.84,3.6,0.33358,0.00013,27.87895]
[1776966242758,36.31,77249.63,3.6,0.33446,0.00013,27.91048]
[1776966242778,36.31,77249.63,3.6,0.33446,0.00013,27.91048]
[1776966243898,36.31,77253.24,3.6,0.33493,0.00013,27.92713]
[1776966243924,36.31,77253.24,3.6,0.33493,0.00013,27.92713]
[1776966243937,36.31,77253.24,3.6,0.33493,0.00013,27.92713]
[1776966244134,36.31,77255.77,3.6,0.33526,0.00013,27.93872]
[1776966245948,36.31,77251.6,3.6,0.33471,0.00013,27.91937]
[1776966247877,36.31,77245.95,3.6,0.33397,0.00013,27.8931]
[1776966248630,36.31,77245.01,3.6,0.33385,0.00013,27.88874]
[1776966248706,36.31,77245.01,3.6,0.33385,0.00013,27.88874]
[1776966249010,36.31,77245.01,3.6,0.33385,0.00013,27.88874]
[1776966249086,36.31,77245.01,3.6,0.33385,0.00013,27.88874]
[1776966249095,36.31,77245.01,3.6,0.33385,0.00013,27.88874]
[1776966249116,36.31,77245.01,3.6,0.33385,0.00013,27.88874]
[1776966249169,36.31,77236.67,3.6,0.33276,0.00013,27.84977]
[1776966250017,36.31,77236.67,3.6,0.33276,0.00013,27.84977]
[1776966252589,36.3,77233.08,3.6,0.33229,0.00013,27.8327]
[1776966253197,36.3,77235.55,3.6,0.33261,0.00013,27.84427]
[1776966254173,36.3,77235.55,3.6,0.33261,0.00013,27.84427]
[1776966255428,36.3,77235.56,3.6,0.33261,0.00013,27.84424]
[1776966255445,36.3,77235.56,3.6,0.33261,0.00013,27.84424]
[1776966255784,36.3,77235.56,3.6,0.33261,0.00013,27.84424]
[1776966256218,36.3,77230.26,3.6,0.33191,0.00013,27.81926]
[1776966257224,36.3,77220.21,3.6,0.3306,0.00013,27.77177]
[1776966257343,36.3,77220.21,3.6,0.3306,0.00013,27.77177]
[1776966257940,36.3,77220.21,3.6,0.3306,0.00013,27.77177]
[1776966258645,36.3,77221.0,3.6,0.3307,0.00013,27.7755]
[1776966261360,36.3,77215.49,3.6,0.32998,0.00013,27.74934]
[1776966262086,36.3,77215.49,3.6,0.32998,0.00013,27.74934]
[1776966262260,36.3,77206.59,3.6,0.32883,0.00013,27.70697]
[1776966263025,36.3,77206.59,3.6,0.32883,0.00013,27.70697]
[1776966263333,36.3,77200.13,3.6,0.32799,0.00013,27.6761]
[1776966264023,36.3,77200.13,3.6,0.32799,0.00013,27.6761]
[1776966266173,36.3,77198.23,3.6,0.32774,0.00013,27.66705]
[1776966266628,36.3,77196.66,3.6,0.32754,0.00013,27.65966]
[1776966266739,36.3,77196.66,3.6,0.32754,0.00013,27.65966]
[1776966266757,36.3,77196.66,3.6,0.32754,0.00013,27.65966]
[1776966266800,36.3,77196.66,3.6,0.32754,0.00013,27.65966]
[1776966266932,36.3,77196.66,3.6,0.32754,0.00013,27.65966]
[1776966266975,36.3,77196.66,3.6,0.32754,0.00013,27.65966]
[1776966267727,36.3,77191.91,3.6,0.32693,0.00013,27.63691]
[1776966270553,36.31,77181.39,3.6,0.32557,0.00013,27.58637]
[1776966271605,36.31,77181.76,3.6,0.32562,0.00013,27.5883]
[1776966271684,36.31,77181.76,3.6,0.32562,0.00013,27.5883]
[1776966272219,36.31,77181.76,3.6,0.32562,0.00013,27.5883]
[1776966273057,36.31,77186.56,3.6,0.32623,0.00013,27.60838]
[1776966273131,36.31,77195.64,3.6,0.32742,0.00013,27.65229]
[1776966274763,36.31,77201.08,3.6,0.32812,0.00013,27.67838]
[1776966276360,36.31,77191.66,3.6,0.3269,0.00013,27.63331]
[1776966278439,36.31,77183.5,3.6,0.32585,0.00013,27.59402]
[1776966279123,36.31,77183.5,3.6,0.32585,0.00013,27.59402]
[1776966279225,36.31,77173.01,3.6,0.3245,0.00013,27.54341]
[1776966283575,36.32,77170.74,3.6,0.32422,0.00013,27.53287]
[1776966285561,36.32,77160.95,3.6,0.32297,0.00013,27.48541]
[1776966288967,36.32,77161.1,3.6,0.323,0.00013,27.48678]
[1776966289005,36.32,77161.1,3.6,0.323,0.00013,27.48678]
[1776966289125,36.32,77161.1,3.6,0.323,0.00013,27.48678]
[1776966289248,36.32,77161.1,3.6,0.323,0.00013,27.48678]
[1776966289610,36.32,77167.48,3.6,0.32384,0.00013,27.51835]
[1776966289669,36.32,77181.76,3.6,0.32569,0.00013,27.58773]
[1776966290353,36.32,77181.76,3.6,0.32569,0.00013,27.58773]
[1776966291394,36.32,77189.35,3.6,0.32667,0.00013,27.6245]
[1776966291418,36.32,77189.35,3.6,0.32667,0.00013,27.6245]
[1776966291548,36.32,77189.35,3.6,0.32667,0.00013,27.6245]
[1776966291705,36.32,77189.35,3.6,0.32667,0.00013,27.6245]
[1776966292057,36.32,77189.35,3.6,0.32667,0.00013,27.6245]
[1776966293348,36.32,77203.42,3.6,0.3285,0.00013,27.69216]
[1776966294764,36.33,77202.88,3.6,0.32843,0.00013,27.68961]
[1776966297294,36.33,77208.8,3.6,0.32921,0.00013,27.71793]
[1776966297298,36.33,77208.8,3.6,0.32921,0.00013,27.71793]
[1776966297308,36.33,77210.47,3.6,0.32942,0.00013,27.72589]
[1776966300653,36.33,77216.72,3.6,0.33024,0.00013,27.75555]
[1776966300657,36.33,77216.72,3.6,0.33024,0.00013,27.75555]
[1776966300972,36.33,77216.72,3.6,0.33024,0.00013,27.75555]
[1776966301532,36.33,77217.56,3.6,0.33034,0.00013,27.75951]
[1776966301585,36.33,77217.56,3.6,0.33034,0.00013,27.75951]
[1776966301672,36.33,77217.56,3.6,0.33034,0.00013,27.75951]
[1776966301735,36.33,77217.56,3.6,0.33034,0.00013,27.75951]
[1776966302232,36.33,77198.97,3.6,0.32793,0.00013,27.67092]
[1776966303148,36.33,77198.97,3.6,0.32793,0.00013,27.67092]
[1776966303161,36.33,77186.82,3.6,0.32635,0.00013,27.61256]
[1776966303618,36.33,77186.82,3.6,0.32635,0.00013,27.61256]
[1776966304767,36.33,77181.21,3.6,0.32563,0.00013,27.58566]
[1776966307205,36.33,77176.06,3.6,0.32497,0.00013,27.56082]
[1776966307366,36.33,77172.64,3.6,0.32453,0.00013,27.5445]
[1776966307449,36.33,77172.64,3.6,0.32453,0.00013,27.5445]
[1776966307579,36.33,77182.44,3.6,0.3258,0.00013,27.59202]
[1776966311833,36.33,77182.23,3.6,0.32578,0.00013,27.59134]
[1776966311862,36.33,77171.97,3.6,0.32446,0.00013,27.5417]
[1776966314628,36.33,77162.25,3.6,0.32322,0.00013,27.49482]
[1776966317933,36.34,77166.85,3.6,0.32382,0.00013,27.51765]
[1776966325434,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966325603,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966325701,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966325838,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966325913,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966326047,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966326111,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966326180,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966326212,36.34,77163.83,3.6,0.32347,0.00013,27.50418]
[1776966326224,36.35,77150.93,3.6,0.32181,0.00013,27.44116]
[1776966326693,36.35,77150.93,3.6,0.32181,0.00013,27.44116]
[1776966326858,36.35,77150.93,3.6,0.32181,0.00013,27.44116]
[1776966326902,36.35,77150.93,3.6,0.32181,0.00013,27.44116]
[1776966327219,36.35,77150.93,3.6,0.32181,0.00013,27.44116]
[1776966327355,36.35,77150.93,3.6,0.32181,0.00013,27.44116]
[1776966327236,36.35,77124.57,3.6,0.31844,0.00013,27.31102]
[1776966327505,36.35,77124.57,3.6,0.31844,0.00013,27.31102]
[1776966327642,36.35,77124.57,3.6,0.31844,0.00013,27.31102]
[1776966327829,36.35,77124.57,3.6,0.31844,0.00013,27.31102]
[1776966328001,36.35,77124.57,3.6,0.31844,0.00013,27.31102]
[1776966328134,36.35,77124.57,3.6,0.31844,0.00013,27.31102]
[1776966328179,36.35,77110.25,3.6,0.3166,0.00013,27.2393]
[1776966328422,36.35,77110.25,3.6,0.3166,0.00013,27.2393]
[1776966328842,36.35,77110.25,3.6,0.3166,0.00013,27.2393]
[1776966329082,36.35,77110.25,3.6,0.3166,0.00013,27.2393]
[1776966329240,36.35,77108.52,3.6,0.31637,0.00013,27.23034]
[1776966329777,36.35,77108.52,3.6,0.31637,0.00013,27.23034]
[1776966330624,36.35,77112.91,3.6,0.31693,0.00013,27.25241]
[1776966332995,36.35,77106.82,3.6,0.31614,0.00013,27.21845]
[1776966333889,36.35,77105.33,3.6,0.31594,0.00013,27.21087]
[1776966334852,36.35,77106.65,3.6,0.31611,0.00013,27.21749]
[1776966335559,36.35,77105.77,3.6,0.316,0.00013,27.21302]
[1776966336058,36.35,77105.77,3.6,0.316,0.00013,27.21302]
[1776966336611,36.35,77106.31,3.6,0.31607,0.00013,27.2157]
[1776966336622,36.35,77106.31,3.6,0.31607,0.00013,27.2157]
[1776966336885,36.35,77106.31,3.6,0.31607,0.00013,27.2157]
[1776966336993,36.35,77106.31,3.6,0.31607,0.00013,27.2157]
[1776966337050,36.35,77106.31,3.6,0.31607,0.00013,27.2157]
[1776966337275,36.35,77106.31,3.6,0.31607,0.00013,27.2157]
[1776966337325,36.35,77106.31,3.6,0.31607,0.00013,27.2157]
[1776966337350,36.35,77106.31,3.6,0.31607,0.00013,27.2157]
[1776966337156,36.35,77091.71,3.6,0.3142,0.00013,27.14185]
[1776966337791,36.35,77091.71,3.6,0.3142,0.00013,27.14185]
[1776966337810,36.35,77091.71,3.6,0.3142,0.00013,27.14185]
[1776966337946,36.34,77067.01,3.6,0.31105,0.00013,27.01554]
[1776966338467,36.34,77067.01,3.6,0.31105,0.00013,27.01554]
[1776966338741,36.34,77067.01,3.6,0.31105,0.00013,27.01554]
[1776966338917,36.34,77067.01,3.6,0.31105,0.00013,27.01554]
[1776966338984,36.34,77067.01,3.6,0.31105,0.00013,27.01554]
[1776966339000,36.34,77057.5,3.6,0.30984,0.00013,26.96648]
[1776966339387,36.34,77057.5,3.6,0.30984,0.00013,26.96648]
[1776966339480,36.34,77057.5,3.6,0.30984,0.00013,26.96648]
[1776966340748,36.34,77055.06,3.6,0.30953,0.00013,26.95393]
[1776966340772,36.34,77055.06,3.6,0.30953,0.00013,26.95393]
[1776966342012,36.35,77055.91,3.6,0.30965,0.00013,26.95856]
[1776966342149,36.35,77055.91,3.6,0.30965,0.00013,26.95856]
[1776966342400,36.35,77058.28,3.6,0.30995,0.00013,26.97092]
[1776966342797,36.35,77058.28,3.6,0.30995,0.00013,26.97092]
[1776966342920,36.35,77058.28,3.6,0.30995,0.00013,26.97092]
[1776966342975,36.35,77058.28,3.6,0.30995,0.00013,26.97092]
[1776966342997,36.35,77075.37,3.6,0.31212,0.00013,27.05879]
[1776966343432,36.35,77075.37,3.6,0.31212,0.00013,27.05879]
[1776966343473,36.35,77075.37,3.6,0.31212,0.00013,27.05879]
[1776966345603,36.35,77083.85,3.6,0.31321,0.00013,27.10225]
[1776966345686,36.35,77083.85,3.6,0.31321,0.00013,27.10225]
[1776966345874,36.35,77083.85,3.6,0.31321,0.00013,27.10225]
[1776966346803,36.35,77078.24,3.6,0.31249,0.00013,27.07361]
[1776966347022,36.35,77078.24,3.6,0.31249,0.00013,27.07361]
[1776966347622,36.35,77076.07,3.6,0.31222,0.00013,27.06254]
[1776966347817,36.35,77076.07,3.6,0.31222,0.00013,27.06254]
[1776966348765,36.35,77083.6,3.6,0.31318,0.00013,27.10103]
[1776966349363,36.35,77083.6,3.6,0.31318,0.00013,27.10103]
[1776966348915,36.35,77096.89,3.6,0.31487,0.00013,27.16855]
[1776966350236,36.35,77096.89,3.6,0.31487,0.00013,27.16855]
[1776966350482,36.35,77090.41,3.6,0.31404,0.00013,27.13563]
[1776966350871,36.35,77090.41,3.6,0.31404,0.00013,27.13563]
[1776966351027,36.35,77090.41,3.6,0.31404,0.00013,27.13563]
[1776966351088,36.35,77089.16,3.6,0.31388,0.00013,27.12925]
[1776966351936,36.35,77103.2,3.6,0.31568,0.00013,27.20046]
[1776966352622,36.35,77103.2,3.6,0.31568,0.00013,27.20046]
[1776966352641,36.35,77103.2,3.6,0.31568,0.00013,27.20046]
[1776966352943,36.35,77096.69,3.6,0.31485,0.00013,27.16748]
[1776966354092,36.35,77096.69,3.6,0.31485,0.00013,27.16748]
[1776966354178,36.35,77096.69,3.6,0.31485,0.00013,27.16748]
[1776966354225,36.35,77096.69,3.6,0.31485,0.00013,27.16748]
[1776966354237,36.35,77092.49,3.6,0.31431,0.00013,27.14614]
[1776966355137,36.35,77092.49,3.6,0.31431,0.00013,27.14614]
[1776966355157,36.35,77092.49,3.6,0.31431,0.00013,27.14614]
[1776966355268,36.35,77092.49,3.6,0.31431,0.00013,27.14614]
[1776966355295,36.35,77103.25,3.6,0.31568,0.00013,27.20061]
[1776966355642,36.35,77103.25,3.6,0.31568,0.00013,27.20061]
[1776966355828,36.35,77103.25,3.6,0.31568,0.00013,27.20061]
[1776966356207,36.35,77103.25,3.6,0.31568,0.00013,27.20061]
[1776966356349,36.35,77103.25,3.6,0.31568,0.00013,27.20061]
[1776966356376,36.35,77119.56,3.6,0.31777,0.00013,27.28257]
[1776966356537,36.35,77119.56,3.6,0.31777,0.00013,27.28257]
[1776966356704,36.35,77119.56,3.6,0.31777,0.00013,27.28257]
[1776966357239,36.35,77119.56,3.6,0.31777,0.00013,27.28257]
[1776966357261,36.35,77143.01,3.6,0.32078,0.00013,27.39908]
[1776966357647,36.35,77143.01,3.6,0.32078,0.00013,27.39908]
[1776966357968,36.35,77143.01,3.6,0.32078,0.00013,27.39908]
[1776966357986,36.35,77165.05,3.6,0.32363,0.00013,27.50764]
[1776966358811,36.35,77165.05,3.6,0.32363,0.00013,27.50764]
[1776966359099,36.35,77165.05,3.6,0.32363,0.00013,27.50764]
[1776966359290,36.35,77165.05,3.6,0.32363,0.00013,27.50764]
[1776966359316,36.35,77172.09,3.6,0.32455,0.00013,27.54235]
[1776966359848,36.35,77172.09,3.6,0.32455,0.00013,27.54235]
[1776966359900,36.35,77172.09,3.6,0.32455,0.00013,27.54235]
[1776966360135,36.35,77172.09,3.6,0.32455,0.00013,27.54235]
[1776966360341,36.35,77172.09,3.6,0.32455,0.00013,27.54235]
[1776966362260,36.35,77162.97,3.6,0.32339,0.00013,27.49822]
[1776966363666,36.36,77161.91,3.6,0.32326,0.00013,27.49342]
[1776966364026,36.36,77152.5,3.6,0.32205,0.00013,27.44732]
[1776966365910,36.36,77148.62,3.6,0.32156,0.00013,27.42866]
[1776966367503,36.36,77147.8,3.6,0.32147,0.00013,27.4251]
[1776966369262,36.36,77145.34,3.6,0.32116,0.00013,27.41323]
[1776966371282,36.36,77140.89,3.6,0.3206,0.00013,27.3918]
[1776966372093,36.37,77153.57,3.6,0.32224,0.00013,27.45451]
[1776966375291,36.37,77160.68,3.6,0.32317,0.00013,27.48978]
[1776966375306,36.37,77157.22,3.6,0.32273,0.00013,27.47304]
[1776966376028,36.37,77157.22,3.6,0.32273,0.00013,27.47304]
[1776966377141,36.37,77150.69,3.6,0.32189,0.00013,27.44119]
[1776966380453,36.38,77155.79,3.6,0.32257,0.00013,27.46696]
[1776966381703,36.38,77155.03,3.6,0.32248,0.00013,27.4634]
[1776966382278,36.38,77155.03,3.6,0.32248,0.00013,27.4634]
[1776966384183,36.38,77136.54,3.6,0.32011,0.00013,27.37296]
[1776966384867,36.38,77136.54,3.6,0.32011,0.00013,27.37296]
[1776966384904,36.38,77136.54,3.6,0.32011,0.00013,27.37296]
[1776966385479,36.38,77133.97,3.6,0.31979,0.00013,27.36049]
[1776966386475,36.38,77137.51,3.6,0.32025,0.00013,27.37829]
[1776966386494,36.38,77137.51,3.6,0.32025,0.00013,27.37829]
[1776966386507,36.38,77137.51,3.6,0.32025,0.00013,27.37829]
[1776966386558,36.38,77137.51,3.6,0.32025,0.00013,27.37829]
[1776966386700,36.38,77137.51,3.6,0.32025,0.00013,27.37829]
[1776966386741,36.38,77137.51,3.6,0.32025,0.00013,27.37829]
[1776966387497,36.38,77138.18,3.6,0.32035,0.00013,27.38186]
[1776966388416,36.38,77138.18,3.6,0.32035,0.00013,27.38186]
[1776966390024,36.39,77136.48,3.6,0.32014,0.00013,27.37399]
[1776966390594,36.39,77138.71,3.6,0.32044,0.00013,27.38528]
[1776966391005,36.39,77138.71,3.6,0.32044,0.00013,27.38528]
[1776966391141,36.39,77138.71,3.6,0.32044,0.00013,27.38528]
[1776966391152,36.39,77138.71,3.6,0.32044,0.00013,27.38528]
[1776966391194,36.39,77138.71,3.6,0.32044,0.00013,27.38528]
[1776966392222,36.39,77131.26,3.6,0.31947,0.00013,27.34538]
[1776966392395,36.39,77131.26,3.6,0.31947,0.00013,27.34538]
[1776966392912,36.39,77124.97,3.6,0.31867,0.00013,27.31429]
[1776966393671,36.39,77127.34,3.6,0.31898,0.00013,27.3264]
[1776966398148,36.4,77123.59,3.6,0.31852,0.00013,27.30844]
[1776966398342,36.4,77123.59,3.6,0.31852,0.00013,27.30844]
[1776966398360,36.4,77114.01,3.6,0.3173,0.00013,27.26077]
[1776966399585,36.4,77107.67,3.6,0.31649,0.00013,27.22919]
[1776966399798,36.4,77107.67,3.6,0.31649,0.00013,27.22919]
[1776966400059,36.4,77107.67,3.6,0.31649,0.00013,27.22919]
[1776966400062,36.4,77107.67,3.6,0.31649,0.00013,27.22919]
[1776966400416,36.4,77107.67,3.6,0.31649,0.00013,27.22919]
[1776966400441,36.4,77101.86,3.6,0.31576,0.00013,27.20019]
[1776966400655,36.4,77101.86,3.6,0.31576,0.00013,27.20019]
[1776966400763,36.4,77101.86,3.6,0.31576,0.00013,27.20019]
[1776966401157,36.4,77101.86,3.6,0.31576,0.00013,27.20019]
[1776966401261,36.4,77101.86,3.6,0.31576,0.00013,27.20019]
[1776966401311,36.4,77073.46,3.6,0.31214,0.00013,27.05606]
[1776966401702,36.4,77073.46,3.6,0.31214,0.00013,27.05606]
[1776966401775,36.4,77073.46,3.6,0.31214,0.00013,27.05606]
[1776966401952,36.4,77073.46,3.6,0.31214,0.00013,27.05606]
[1776966402280,36.4,77073.46,3.6,0.31214,0.00013,27.05606]
[1776966402390,36.4,77073.46,3.6,0.31214,0.00013,27.05606]
[1776966402321,36.4,77063.07,3.6,0.31082,0.00013,27.00299]
[1776966402563,36.4,77063.07,3.6,0.31082,0.00013,27.00299]
[1776966402765,36.4,77063.07,3.6,0.31082,0.00013,27.00299]
[1776966402964,36.4,77063.07,3.6,0.31082,0.00013,27.00299]
[1776966403325,36.4,77067.53,3.6,0.31139,0.00013,27.02601]
[1776966403586,36.4,77067.53,3.6,0.31139,0.00013,27.02601]
[1776966403803,36.4,77067.53,3.6,0.31139,0.00013,27.02601]
[1776966403917,36.4,77067.53,3.6,0.31139,0.00013,27.02601]
[1776966404079,36.4,77067.53,3.6,0.31139,0.00013,27.02601]
[1776966404314,36.4,77067.53,3.6,0.31139,0.00013,27.02601]
[1776966404333,36.4,77079.57,3.6,0.31293,0.00013,27.08761]
[1776966406157,36.4,77076.13,3.6,0.31249,0.00013,27.07008]
[1776966406884,36.4,77072.5,3.6,0.31203,0.00013,27.05155]
[1776966406944,36.4,77072.5,3.6,0.31203,0.00013,27.05155]
[1776966407039,36.4,77072.5,3.6,0.31203,0.00013,27.05155]
[1776966407170,36.4,77072.5,3.6,0.31203,0.00013,27.05155]
[1776966407175,36.4,77072.5,3.6,0.31203,0.00013,27.05155]
[1776966407359,36.4,77055.25,3.6,0.30984,0.00013,26.96299]
[1776966407568,36.4,77055.25,3.6,0.30984,0.00013,26.96299]
[1776966407910,36.4,77055.25,3.6,0.30984,0.00013,26.96299]
[1776966408279,36.4,77055.25,3.6,0.30984,0.00013,26.96299]
[1776966408365,36.4,77040.2,3.6,0.30794,0.00013,26.88518]
[1776966408696,36.4,77040.2,3.6,0.30794,0.00013,26.88518]
[1776966409381,36.4,77040.2,3.6,0.30794,0.00013,26.88518]
[1776966409624,36.4,77040.29,3.6,0.30795,0.00013,26.88583]
[1776966409853,36.4,77040.29,3.6,0.30795,0.00013,26.88583]
[1776966411344,36.41,77043.46,3.6,0.30836,0.00013,26.90247]
[1776966411446,36.41,77043.46,3.6,0.30836,0.00013,26.90247]
[1776966411580,36.41,77039.37,3.6,0.30785,0.00013,26.8814]
[1776966412482,36.41,77031.51,3.6,0.30686,0.00013,26.84065]
[1776966412605,36.41,77031.51,3.6,0.30686,0.00013,26.84065]
[1776966413775,36.41,77028.06,3.6,0.30643,0.00013,26.82283]
[1776966416311,36.41,77027.36,3.6,0.30635,0.00013,26.81963]
[1776966416361,36.41,77027.36,3.6,0.30635,0.00013,26.81963]
[1776966416421,36.41,77038.07,3.6,0.30771,0.00013,26.87573]
[1776966416944,36.41,77038.07,3.6,0.30771,0.00013,26.87573]
[1776966417008,36.41,77038.07,3.6,0.30771,0.00013,26.87573]
[1776966417597,36.41,77040.22,3.6,0.30799,0.00013,26.88714]
[1776966418622,36.41,77038.29,3.6,0.30775,0.00013,26.8773]
[1776966418676,36.41,77038.29,3.6,0.30775,0.00013,26.8773]
[1776966419057,36.41,77038.29,3.6,0.30775,0.00013,26.8773]
[1776966420607,36.42,77044.45,3.6,0.30854,0.00013,26.90964]
[1776966421269,36.42,77044.45,3.6,0.30854,0.00013,26.90964]
[1776966421502,36.42,77044.96,3.6,0.30861,0.00013,26.91244]
[1776966421591,36.42,77044.96,3.6,0.30861,0.00013,26.91244]
[1776966421624,36.42,77044.96,3.6,0.30861,0.00013,26.91244]
[1776966422425,36.42,77044.96,3.6,0.30861,0.00013,26.91244]
[1776966422614,36.42,77039.65,3.6,0.30794,0.00013,26.88504]
[1776966422945,36.42,77039.65,3.6,0.30794,0.00013,26.88504]
[1776966423016,36.42,77039.65,3.6,0.30794,0.00013,26.88504]
[1776966423349,36.42,77039.65,3.6,0.30794,0.00013,26.88504]
[1776966423469,36.42,77023.3,3.6,0.30588,0.00013,26.79992]
[1776966423638,36.42,77023.3,3.6,0.30588,0.00013,26.79992]
[1776966423682,36.42,77023.3,3.6,0.30588,0.00013,26.79992]
[1776966423790,36.42,77023.3,3.6,0.30588,0.00013,26.79992]
[1776966424717,36.42,77016.86,3.6,0.30507,0.00013,26.76633]
[1776966425364,36.42,77016.86,3.6,0.30507,0.00013,26.76633]
[1776966425452,36.42,77016.86,3.6,0.30508,0.00013,26.76658]
[1776966425483,36.42,77007.74,3.6,0.30393,0.00013,26.71858]
[1776966426915,36.42,77007.74,3.6,0.30393,0.00013,26.71858]
[1776966427749,36.42,77004.58,3.6,0.30355,0.00013,26.70243]
[1776966429804,36.43,76998.75,3.6,0.30283,0.00013,26.67223]
[1776966429827,36.43,76998.75,3.6,0.30283,0.00013,26.67223]
[1776966430425,36.43,76998.75,3.6,0.30283,0.00013,26.67223]
[1776966433019,36.43,76994.74,3.6,0.30235,0.00013,26.65162]
[1776966436040,36.43,76992.99,3.6,0.30215,0.00013,26.64313]
[1776966436758,36.43,76993.08,3.6,0.30216,0.00013,26.64382]
[1776966436972,36.43,76993.08,3.6,0.30216,0.00013,26.64382]
[1776966440171,36.44,77003.17,3.6,0.30346,0.00013,26.69836]
[1776966445624,36.45,76998.32,3.6,0.30289,0.00013,26.67454]
[1776966450753,36.45,77002.92,3.6,0.3035,0.00013,26.70007]
[1776966451755,36.45,77005.65,3.6,0.30385,0.00013,26.71478]
[1776966452273,36.45,77005.65,3.6,0.30385,0.00013,26.71478]
[1776966452287,36.46,77005.05,3.6,0.30377,0.00013,26.70859]
[1776966453323,36.46,77018.24,3.6,0.30543,0.00013,26.77825]
[1776966454695,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966454741,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966454800,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966454806,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966454809,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966455023,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966455061,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966455162,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966455316,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966455366,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966455462,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966455636,36.46,77022.96,3.6,0.30603,0.00013,26.80322]
[1776966455444,36.46,77045.22,3.6,0.30884,0.00013,26.91896]
[1776966455993,36.46,77045.22,3.6,0.30884,0.00013,26.91896]
[1776966456224,36.46,77045.22,3.6,0.30884,0.00013,26.91896]
[1776966456346,36.46,77045.22,3.6,0.30884,0.00013,26.91896]
[1776966456359,36.46,77045.22,3.6,0.30884,0.00013,26.91896]
[1776966456492,36.46,77045.22,3.6,0.30884,0.00013,26.91896]
[1776966456676,36.46,77116.18,3.6,0.31787,0.00013,27.27964]
[1776966456738,36.46,77116.18,3.6,0.31787,0.00013,27.27964]
[1776966456781,36.46,77116.18,3.6,0.31787,0.00013,27.27964]
[1776966457029,36.46,77152.97,3.6,0.32259,0.00013,27.46128]
[1776966457623,36.46,77152.97,3.6,0.32259,0.00013,27.46128]
[1776966457831,36.46,77152.97,3.6,0.32259,0.00013,27.46128]
[1776966458064,36.46,77152.97,3.6,0.32259,0.00013,27.46128]
[1776966458266,36.46,77152.97,3.6,0.32259,0.00013,27.46128]
[1776966458390,36.46,77152.97,3.6,0.32259,0.00013,27.46128]
[1776966458405,36.45,77129.09,3.6,0.31948,0.00013,27.34221]
[1776966458660,36.45,77129.09,3.6,0.31948,0.00013,27.34221]
[1776966458847,36.45,77129.09,3.6,0.31948,0.00013,27.34221]
[1776966459332,36.45,77129.09,3.6,0.31948,0.00013,27.34221]
[1776966459413,36.45,77103.98,3.6,0.31627,0.00013,27.21703]
[1776966459833,36.45,77103.98,3.6,0.31627,0.00013,27.21703]
[1776966460183,36.45,77103.98,3.6,0.31627,0.00013,27.21703]
[1776966460391,36.45,77103.98,3.6,0.31627,0.00013,27.21703]
[1776966460493,36.45,77108.63,3.6,0.31687,0.00013,27.24051]
[1776966460952,36.45,77108.63,3.6,0.31687,0.00013,27.24051]
[1776966461213,36.45,77108.63,3.6,0.31687,0.00013,27.24051]
[1776966461301,36.45,77108.63,3.6,0.31687,0.00013,27.24051]
[1776966462159,36.45,77105.5,3.6,0.31646,0.00013,27.22472]
[1776966462390,36.45,77105.5,3.6,0.31646,0.00013,27.22472]
[1776966462419,36.45,77105.17,3.6,0.31642,0.00013,27.22307]
[1776966462526,36.45,77105.17,3.6,0.31642,0.00013,27.22307]
[1776966463374,36.45,77105.17,3.6,0.31642,0.00013,27.22307]
[1776966464002,36.45,77101.47,3.6,0.31596,0.00013,27.20491]
[1776966464128,36.45,77101.47,3.6,0.31596,0.00013,27.20491]
[1776966464434,36.45,77101.47,3.6,0.31596,0.00013,27.20491]
[1776966464540,36.45,77101.47,3.6,0.31596,0.00013,27.20491]
[1776966464230,36.45,77116.03,3.6,0.31782,0.00013,27.27783]
[1776966464993,36.45,77116.03,3.6,0.31782,0.00013,27.27783]
[1776966465228,36.45,77116.03,3.6,0.31782,0.00013,27.27783]
[1776966465303,36.45,77116.03,3.6,0.31782,0.00013,27.27783]
[1776966465336,36.46,77133.67,3.6,0.32009,0.00013,27.36582]
[1776966466288,36.46,77133.67,3.6,0.32009,0.00013,27.36582]
[1776966466386,36.46,77149.36,3.6,0.32212,0.00013,27.44365]
[1776966467061,36.46,77149.36,3.6,0.32212,0.00013,27.44365]
[1776966467166,36.46,77149.36,3.6,0.32212,0.00013,27.44365]
[1776966467298,36.46,77149.36,3.6,0.32212,0.00013,27.44365]
[1776966467514,36.46,77149.36,3.6,0.32212,0.00013,27.44365]
[1776966467401,36.46,77158.2,3.6,0.32327,0.00013,27.48705]
[1776966467844,36.46,77158.2,3.6,0.32327,0.00013,27.48705]
[1776966468088,36.46,77158.2,3.6,0.32327,0.00013,27.48705]
[1776966468109,36.46,77158.2,3.6,0.32327,0.00013,27.48705]
[1776966468413,36.46,77158.2,3.6,0.32327,0.00013,27.48705]
[1776966468517,36.46,77168.23,3.6,0.32456,0.00013,27.53596]
[1776966468768,36.46,77168.23,3.6,0.32456,0.00013,27.53596]
[1776966468970,36.46,77168.23,3.6,0.32456,0.00013,27.53596]
[1776966469072,36.46,77168.23,3.6,0.32456,0.00013,27.53596]
[1776966469522,36.46,77168.23,3.6,0.32456,0.00013,27.53596]
[1776966470156,36.46,77175.59,3.6,0.32551,0.00013,27.57155]
[1776966470292,36.46,77175.59,3.6,0.32551,0.00013,27.57155]
[1776966471048,36.46,77175.24,3.6,0.32547,0.00013,27.57]
[1776966471128,36.46,77175.24,3.6,0.32547,0.00013,27.57]
[1776966471467,36.46,77175.24,3.6,0.32547,0.00013,27.57]
[1776966471198,36.46,77199.69,3.6,0.32863,0.00013,27.68726]
[1776966472083,36.46,77199.69,3.6,0.32863,0.00013,27.68726]
[1776966472093,36.47,77190.19,3.6,0.32741,0.00013,27.64204]
[1776966472870,36.47,77180.93,3.6,0.32621,0.00013,27.59763]
[1776966473993,36.47,77180.93,3.6,0.32621,0.00013,27.59763]
[1776966474423,36.47,77180.93,3.6,0.32621,0.00013,27.59763]
[1776966474873,36.47,77178.47,3.6,0.3259,0.00013,27.58593]
[1776966474981,36.47,77178.47,3.6,0.3259,0.00013,27.58593]
[1776966476455,36.47,77202.24,3.6,0.32898,0.00013,27.6998]
[1776966476587,36.47,77202.24,3.6,0.32898,0.00013,27.6998]
[1776966477094,36.47,77202.24,3.6,0.32898,0.00013,27.6998]
[1776966477388,36.47,77202.24,3.6,0.32898,0.00013,27.6998]
[1776966477707,36.47,77202.25,3.6,0.32898,0.00013,27.69985]
[1776966477758,36.47,77202.25,3.6,0.32898,0.00013,27.69985]
[1776966478314,36.47,77202.25,3.6,0.32898,0.00013,27.69985]
[1776966478506,36.47,77202.25,3.6,0.32898,0.00013,27.69985]
[1776966478525,36.47,77202.25,3.6,0.32898,0.00013,27.69985]
[1776966479686,36.47,77214.99,3.6,0.33063,0.00013,27.76014]
[1776966479727,36.47,77214.99,3.6,0.33063,0.00013,27.76014]
[1776966479727,36.47,77214.99,3.6,0.33063,0.00013,27.76014]
[1776966479985,36.47,77214.99,3.6,0.33063,0.00013,27.76014]
[1776966480257,36.47,77214.99,3.6,0.33063,0.00013,27.76014]
[1776966481055,36.47,77207.02,3.6,0.3296,0.00013,27.72247]
[1776966481170,36.47,77207.02,3.6,0.3296,0.00013,27.72247]
[1776966481236,36.47,77193.24,3.6,0.32781,0.00013,27.65688]
[1776966481783,36.47,77193.24,3.6,0.32781,0.00013,27.65688]
[1776966482394,36.47,77193.24,3.6,0.32781,0.00013,27.65688]
[1776966482421,36.47,77193.24,3.6,0.32781,0.00013,27.65688]
[1776966483310,36.47,77193.29,3.6,0.32782,0.00013,27.65716]
[1776966483386,36.47,77193.29,3.6,0.32782,0.00013,27.65716]
[1776966484334,36.47,77190.97,3.6,0.32752,0.00013,27.64612]
[1776966484729,36.47,77185.09,3.6,0.32676,0.00013,27.61802]
[1776966484782,36.47,77185.09,3.6,0.32676,0.00013,27.61802]
[1776966485397,36.47,77185.09,3.6,0.32676,0.00013,27.61802]
[1776966486467,36.47,77186.99,3.6,0.32701,0.00013,27.62721]
[1776966487423,36.47,77193.66,3.6,0.32787,0.00013,27.65919]
[1776966487433,36.47,77193.66,3.6,0.32787,0.00013,27.65919]
[1776966487513,36.47,77204.05,3.6,0.32922,0.00013,27.70869]
[1776966488148,36.47,77204.05,3.6,0.32922,0.00013,27.70869]
[1776966488265,36.47,77204.05,3.6,0.32922,0.00013,27.70869]
[1776966488573,36.47,77204.05,3.6,0.32922,0.00013,27.70869]
[1776966488342,36.47,77220.85,3.6,0.3314,0.00013,27.78801]
[1776966489391,36.47,77225.19,3.6,0.33197,0.00013,27.80867]
[1776966490338,36.47,77225.19,3.6,0.33197,0.00013,27.80867]
[1776966490552,36.47,77224.44,3.6,0.33188,0.00013,27.80544]
[1776966490800,36.47,77224.44,3.6,0.33188,0.00013,27.80544]
[1776966490831,36.47,77224.44,3.6,0.33188,0.00013,27.80544]
[1776966491183,36.47,77224.44,3.6,0.33188,0.00013,27.80544]
[1776966491284,36.47,77229.0,3.6,0.33248,0.00013,27.82706]
[1776966493639,36.48,77225.38,3.6,0.33202,0.00013,27.81039]
[1776966493887,36.48,77225.38,3.6,0.33202,0.00013,27.81039]
[1776966494045,36.48,77225.38,3.6,0.33202,0.00013,27.81039]
[1776966494485,36.48,77225.38,3.6,0.33202,0.00013,27.81039]
[1776966494881,36.48,77232.48,3.6,0.33295,0.00013,27.8439]
[1776966495034,36.48,77241.67,3.6,0.33415,0.00013,27.88663]
[1776966495980,36.48,77241.67,3.6,0.33415,0.00013,27.88663]
[1776966496118,36.48,77241.67,3.6,0.33415,0.00013,27.88663]
[1776966496324,36.48,77239.48,3.6,0.33388,0.00013,27.87709]
[1776966497029,36.48,77239.48,3.6,0.33388,0.00013,27.87709]
[1776966497329,36.48,77239.48,3.6,0.33388,0.00013,27.87709]
[1776966497400,36.48,77239.48,3.6,0.33388,0.00013,27.87709]
[1776966497486,36.48,77239.48,3.6,0.33388,0.00013,27.87709]
[1776966498031,36.48,77237.32,3.6,0.33361,0.00013,27.86722]
[1776966499182,36.48,77240.36,3.6,0.33401,0.00013,27.8815]
[1776966500159,36.49,77246.47,3.6,0.33481,0.00013,27.90995]
[1776966502083,36.49,77257.41,3.6,0.33625,0.00013,27.9607]
[1776966507118,36.49,77267.37,3.6,0.33756,0.00013,28.00671]
[1776966507982,36.49,77267.37,3.6,0.33756,0.00013,28.00671]
[1776966510389,36.49,77275.44,3.6,0.33862,0.00013,28.04348]
[1776966510454,36.49,77270.67,3.6,0.338,0.00013,28.02181]
[1776966510831,36.49,77270.67,3.6,0.338,0.00013,28.02181]
[1776966511227,36.49,77270.67,3.6,0.338,0.00013,28.02181]
[1776966511270,36.49,77261.88,3.6,0.33684,0.00013,27.97869]
[1776966513256,36.49,77262.68,3.6,0.33695,0.00013,27.98255]
[1776966513972,36.5,77263.41,3.6,0.33705,0.00013,27.98609]
[1776966517763,36.5,77268.22,3.6,0.3377,0.00013,28.00878]
[1776966517841,36.5,77268.22,3.6,0.3377,0.00013,28.00878]
[1776966517855,36.5,77268.22,3.6,0.3377,0.00013,28.00878]
[1776966522629,36.51,77274.81,3.6,0.33859,0.00013,28.03956]
[1776966523607,36.51,77274.81,3.6,0.33859,0.00013,28.03956]
[1776966524994,36.51,77280.36,3.6,0.33932,0.00013,28.06498]
[1776966525017,36.51,77280.36,3.6,0.33932,0.00013,28.06498]
[1776966525048,36.51,77280.36,3.6,0.33932,0.00013,28.06498]
[1776966525179,36.51,77280.36,3.6,0.33932,0.00013,28.06498]
[1776966525225,36.51,77280.36,3.6,0.33932,0.00013,28.06498]
[1776966525626,36.51,77280.36,3.6,0.33932,0.00013,28.06498]
[1776966525786,36.51,77283.61,3.6,0.33975,0.00013,28.07964]
[1776966525979,36.51,77283.61,3.6,0.33975,0.00013,28.07964]
[1776966526264,36.51,77299.97,3.6,0.3419,0.00013,28.15315]
[1776966527327,36.51,77299.97,3.6,0.3419,0.00013,28.15315]
[1776966527564,36.51,77299.97,3.6,0.3419,0.00013,28.15315]
[1776966527645,36.51,77305.57,3.6,0.34264,0.00013,28.17827]
[1776966528002,36.51,77305.57,3.6,0.34264,0.00013,28.17827]
[1776966528773,36.51,77305.47,3.6,0.34263,0.00013,28.17788]
[1776966528824,36.51,77305.47,3.6,0.34263,0.00013,28.17788]
[1776966529759,36.51,77302.67,3.6,0.34226,0.00013,28.16547]
[1776966531059,36.51,77299.52,3.6,0.34185,0.00013,28.15149]
[1776966532589,36.51,77302.87,3.6,0.34229,0.00013,28.16649]
[1776966532677,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966532710,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966532933,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966533004,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966533049,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966533212,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966533213,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966533395,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966533611,36.51,77304.19,3.6,0.34247,0.00013,28.17242]
[1776966533593,36.51,77292.24,3.6,0.3409,0.00013,28.11911]
[1776966533780,36.51,77292.24,3.6,0.3409,0.00013,28.11911]
[1776966533837,36.51,77292.24,3.6,0.3409,0.00013,28.11911]
[1776966533859,36.51,77292.24,3.6,0.3409,0.00013,28.11911]
[1776966533993,36.51,77292.24,3.6,0.3409,0.00013,28.11911]
[1776966534629,36.51,77292.24,3.6,0.3409,0.00013,28.11911]
[1776966536092,36.51,77300.3,3.6,0.34196,0.00013,28.15531]
[1776966536300,36.51,77300.3,3.6,0.34196,0.00013,28.15531]
[1776966536399,36.51,77300.3,3.6,0.34196,0.00013,28.15531]
[1776966536415,36.51,77300.3,3.6,0.34196,0.00013,28.15531]
[1776966536436,36.51,77300.3,3.6,0.34196,0.00013,28.15531]
[1776966536519,36.51,77300.3,3.6,0.34196,0.00013,28.15531]
[1776966536561,36.51,77300.3,3.6,0.34196,0.00013,28.15531]
[1776966536567,36.51,77311.98,3.6,0.3435,0.00013,28.20724]
[1776966536664,36.51,77311.98,3.6,0.3435,0.00013,28.20724]
[1776966536972,36.51,77311.98,3.6,0.3435,0.00013,28.20724]
[1776966537111,36.51,77311.98,3.6,0.3435,0.00013,28.20724]
[1776966537186,36.51,77311.98,3.6,0.3435,0.00013,28.20724]
[1776966537366,36.51,77311.98,3.6,0.3435,0.00013,28.20724]
[1776966537515,36.51,77311.98,3.6,0.3435,0.00013,28.20724]
[1776966537585,36.51,77311.98,3.6,0.3435,0.00013,28.20724]
[1776966537534,36.52,77333.65,3.6,0.34635,0.00013,28.30243]
[1776966538181,36.52,77333.65,3.6,0.34635,0.00013,28.30243]
[1776966539528,36.51,77337.08,3.6,0.3468,0.00013,28.31731]
[1776966539567,36.51,77337.08,3.6,0.3468,0.00013,28.31731]
[1776966542197,36.51,77337.52,3.6,0.34685,0.00013,28.31903]
[1776966542408,36.51,77337.52,3.6,0.34685,0.00013,28.31903]
[1776966542513,36.51,77337.52,3.6,0.34685,0.00013,28.31903]
[1776966542558,36.51,77337.52,3.6,0.34685,0.00013,28.31903]
[1776966542615,36.51,77347.54,3.6,0.34817,0.00013,28.36239]
[1776966543078,36.51,77347.54,3.6,0.34817,0.00013,28.36239]
[1776966543354,36.51,77347.54,3.6,0.34817,0.00013,28.36239]
[1776966544744,36.51,77350.31,3.6,0.34853,0.00013,28.37417]
[1776966544749,36.51,77350.31,3.6,0.34853,0.00013,28.37417]
[1776966545276,36.51,77350.31,3.6,0.34853,0.00013,28.37417]
[1776966545843,36.51,77347.77,3.6,0.34819,0.00013,28.36311]
[1776966545850,36.51,77347.77,3.6,0.34819,0.00013,28.36311]
[1776966546681,36.51,77343.88,3.6,0.34767,0.00013,28.34621]
[1776966547472,36.51,77343.88,3.6,0.34767,0.00013,28.34621]
[1776966547516,36.51,77343.88,3.6,0.34767,0.00013,28.34621]
[1776966547535,36.51,77343.88,3.6,0.34767,0.00013,28.34621]
[1776966547573,36.51,77343.88,3.6,0.34767,0.00013,28.34621]
[1776966547637,36.51,77343.88,3.6,0.34767,0.00013,28.34621]
[1776966547654,36.51,77335.04,3.6,0.34651,0.00013,28.30774]
[1776966547721,36.51,77335.04,3.6,0.34651,0.00013,28.30774]
[1776966547804,36.51,77335.04,3.6,0.34651,0.00013,28.30774]
[1776966548307,36.51,77335.04,3.6,0.34651,0.00013,28.30774]
[1776966548362,36.51,77335.04,3.6,0.34651,0.00013,28.30774]
[1776966548390,36.51,77335.04,3.6,0.34651,0.00013,28.30774]
[1776966548576,36.51,77362.43,3.6,0.35012,0.00013,28.42588]
[1776966548695,36.51,77362.43,3.6,0.35012,0.00013,28.42588]
[1776966549428,36.51,77361.5,3.6,0.34999,0.00013,28.42178]
[1776966549728,36.51,77361.5,3.6,0.34999,0.00013,28.42178]
[1776966549760,36.51,77361.5,3.6,0.34999,0.00013,28.42178]
[1776966549966,36.51,77361.5,3.6,0.34999,0.00013,28.42178]
[1776966549976,36.51,77361.5,3.6,0.34999,0.00013,28.42178]
[1776966550254,36.51,77361.5,3.6,0.34999,0.00013,28.42178]
[1776966550272,36.51,77361.5,3.6,0.34999,0.00013,28.42178]
[1776966550605,36.51,77372.17,3.6,0.3514,0.00013,28.46712]
[1776966551098,36.51,77372.17,3.6,0.3514,0.00013,28.46712]
[1776966551154,36.51,77372.17,3.6,0.3514,0.00013,28.46712]
[1776966551309,36.51,77372.17,3.6,0.3514,0.00013,28.46712]
[1776966551442,36.51,77369.3,3.6,0.35103,0.00013,28.45508]
[1776966553210,36.51,77367.19,3.6,0.35074,0.00013,28.44595]
[1776966553737,36.51,77359.7,3.6,0.34975,0.00013,28.41382]
[1776966553745,36.51,77359.7,3.6,0.34975,0.00013,28.41382]
[1776966554238,36.51,77359.7,3.6,0.34975,0.00013,28.41382]
[1776966554444,36.51,77359.7,3.6,0.34975,0.00013,28.41382]
[1776966554543,36.51,77359.7,3.6,0.34975,0.00013,28.41382]
[1776966555770,36.51,77350.84,3.6,0.34857,0.00013,28.37565]
[1776966555957,36.51,77350.84,3.6,0.34857,0.00013,28.37565]
[1776966556475,36.51,77350.84,3.6,0.34857,0.00013,28.37565]
[1776966556662,36.51,77350.84,3.6,0.34857,0.00013,28.37565]
[1776966557616,36.51,77356.08,3.6,0.34926,0.00013,28.39819]
[1776966557639,36.51,77356.08,3.6,0.34926,0.00013,28.39819]
[1776966557804,36.5,77357.87,3.6,0.3495,0.00013,28.40579]
[1776966557956,36.5,77357.87,3.6,0.3495,0.00013,28.40579]
[1776966558087,36.5,77357.87,3.6,0.3495,0.00013,28.40579]
[1776966558821,36.5,77359.93,3.6,0.34977,0.00013,28.41462]
[1776966559336,36.5,77359.93,3.6,0.34977,0.00013,28.41462]
[1776966559343,36.5,77359.93,3.6,0.34977,0.00013,28.41462]
[1776966559499,36.5,77365.57,3.6,0.35051,0.00013,28.43856]
[1776966560153,36.5,77365.57,3.6,0.35051,0.00013,28.43856]
[1776966560174,36.5,77365.57,3.6,0.35051,0.00013,28.43856]
[1776966560363,36.5,77365.57,3.6,0.35051,0.00013,28.43856]
[1776966560515,36.5,77370.81,3.6,0.3512,0.00013,28.46087]
[1776966561926,36.5,77376.76,3.6,0.35199,0.00013,28.48613]
[1776966562159,36.5,77376.76,3.6,0.35199,0.00013,28.48613]
[1776966562520,36.5,77376.76,3.6,0.35199,0.00013,28.48613]
[1776966562529,36.5,77389.81,3.6,0.35373,0.00013,28.54123]
[1776966562841,36.5,77389.81,3.6,0.35373,0.00013,28.54123]
[1776966567396,36.51,77394.18,3.6,0.35433,0.00013,28.56001]
[1776966568271,36.51,77397.37,3.6,0.35475,0.00013,28.57342]
[1776966568336,36.51,77397.37,3.6,0.35475,0.00013,28.57342]
[1776966568624,36.51,77397.37,3.6,0.35475,0.00013,28.57342]
[1776966568713,36.51,77397.37,3.6,0.35475,0.00013,28.57342]
[1776966568678,36.51,77382.69,3.6,0.35281,0.00013,28.51202]
[1776966569067,36.51,77382.69,3.6,0.35281,0.00013,28.51202]
[1776966569126,36.51,77382.69,3.6,0.35281,0.00013,28.51202]
[1776966569414,36.51,77382.69,3.6,0.35281,0.00013,28.51202]
[1776966569844,36.51,77375.92,3.6,0.35191,0.00013,28.4835]
[1776966571907,36.51,77360.64,3.6,0.34987,0.00013,28.41515]
[1776966572289,36.51,77360.64,3.6,0.34987,0.00013,28.41515]
[1776966572436,36.51,77360.64,3.6,0.34987,0.00013,28.41515]
[1776966572600,36.51,77354.58,3.6,0.34907,0.00013,28.38914]
[1776966573427,36.51,77354.58,3.6,0.34907,0.00013,28.38914]
[1776966574351,36.51,77354.13,3.6,0.34901,0.00013,28.38707]
[1776966577203,36.51,77350.42,3.6,0.34851,0.00013,28.37077]
[1776966577209,36.51,77350.42,3.6,0.34851,0.00013,28.37077]
[1776966577277,36.51,77350.42,3.6,0.34851,0.00013,28.37077]
[1776966577302,36.51,77350.42,3.6,0.34851,0.00013,28.37077]
[1776966579426,36.5,77347.2,3.6,0.34807,0.00013,28.35666]
[1776966584706,36.5,77338.54,3.6,0.34691,0.00013,28.31853]
[1776966585059,36.5,77337.46,3.6,0.34677,0.00013,28.31377]
[1776966586040,36.5,77329.89,3.6,0.34577,0.00013,28.28067]
[1776966586072,36.5,77329.89,3.6,0.34577,0.00013,28.28067]
[1776966586115,36.5,77329.89,3.6,0.34577,0.00013,28.28067]
[1776966586262,36.5,77329.89,3.6,0.34577,0.00013,28.28067]
[1776966586646,36.5,77329.89,3.6,0.34577,0.00013,28.28067]
[1776966586703,36.5,77306.68,3.6,0.34271,0.00013,28.17834]
[1776966587071,36.5,77306.68,3.6,0.34271,0.00013,28.17834]
[1776966587595,36.5,77306.68,3.6,0.34271,0.00013,28.17834]
[1776966587794,36.5,77302.97,3.6,0.34223,0.00013,28.16179]
[1776966588717,36.5,77305.35,3.6,0.34254,0.00013,28.17246]
[1776966588909,36.5,77305.35,3.6,0.34254,0.00013,28.17246]
[1776966589705,36.5,77305.35,3.6,0.34254,0.00013,28.17246]
[1776966589835,36.5,77308.21,3.6,0.34292,0.00013,28.18521]
[1776966589971,36.5,77308.21,3.6,0.34292,0.00013,28.18521]
[1776966590108,36.5,77308.21,3.6,0.34292,0.00013,28.18521]
[1776966591256,36.5,77308.21,3.6,0.34292,0.00013,28.18521]
[1776966591343,36.5,77326.67,3.6,0.34535,0.00013,28.26666]
[1776966593754,36.5,77335.92,3.6,0.34656,0.00013,28.30699]
[1776966597643,36.5,77335.06,3.6,0.34644,0.00013,28.30313]
[1776966600856,36.5,77332.82,3.6,0.34614,0.00013,28.29313]
[1776966601142,36.5,77332.82,3.6,0.34614,0.00013,28.29313]
[1776966601180,36.5,77332.82,3.6,0.34614,0.00013,28.29313]
[1776966601245,36.5,77332.82,3.6,0.34614,0.00013,28.29313]
[1776966601391,36.5,77332.82,3.6,0.34614,0.00013,28.29313]
[1776966601532,36.5,77332.82,3.6,0.34614,0.00013,28.29313]
[1776966601554,36.5,77332.82,3.6,0.34614,0.00013,28.29313]
[1776966601568,36.5,77332.82,3.6,0.34614,0.00013,28.29313]
[1776966601824,36.5,77334.93,3.6,0.34642,0.00013,28.30228]
[1776966601895,36.5,77334.93,3.6,0.34642,0.00013,28.30228]
[1776966602275,36.5,77334.93,3.6,0.34642,0.00013,28.30228]
[1776966602391,36.5,77334.93,3.6,0.34642,0.00013,28.30228]
[1776966602607,36.5,77334.93,3.6,0.34642,0.00013,28.30228]
[1776966602714,36.5,77360.52,3.6,0.3498,0.00013,28.41281]
[1776966603663,36.5,77360.52,3.6,0.3498,0.00013,28.41281]
[1776966603697,36.49,77328.86,3.6,0.34561,0.00013,28.27557]
[1776966603878,36.49,77328.86,3.6,0.34561,0.00013,28.27557]
[1776966604352,36.49,77328.86,3.6,0.34561,0.00013,28.27557]
[1776966604360,36.49,77321.65,3.6,0.34466,0.00013,28.24389]
[1776966605564,36.49,77321.65,3.6,0.34466,0.00013,28.24389]
[1776966606662,36.49,77318.75,3.6,0.34428,0.00013,28.23111]
[1776966606919,36.49,77320.42,3.6,0.3445,0.00013,28.23847]
[1776966607171,36.49,77320.42,3.6,0.3445,0.00013,28.23847]
[1776966607215,36.49,77338.35,3.6,0.34686,0.00013,28.31694]
[1776966608737,36.49,77338.35,3.6,0.34686,0.00013,28.31694]
[1776966615636,36.49,77332.7,3.6,0.3461,0.00013,28.29194]
[1776966615692,36.49,77332.7,3.6,0.3461,0.00013,28.29194]
[1776966616139,36.49,77331.4,3.6,0.34593,0.00013,28.28623]
[1776966616154,36.49,77331.4,3.6,0.34593,0.00013,28.28623]
[1776966616189,36.49,77331.4,3.6,0.34593,0.00013,28.28623]
[1776966616741,36.49,77331.4,3.6,0.34593,0.00013,28.28623]
[1776966616848,36.49,77331.4,3.6,0.34593,0.00013,28.28623]
[1776966616250,36.49,77320.79,3.6,0.34453,0.00013,28.23968]
[1776966616899,36.49,77320.79,3.6,0.34453,0.00013,28.23968]
[1776966617011,36.49,77320.79,3.6,0.34453,0.00013,28.23968]
[1776966617137,36.49,77320.79,3.6,0.34453,0.00013,28.23968]
[1776966617200,36.49,77320.79,3.6,0.34453,0.00013,28.23968]
[1776966617352,36.49,77320.79,3.6,0.34453,0.00013,28.23968]
[1776966617715,36.49,77320.79,3.6,0.34453,0.00013,28.23968]
[1776966617549,36.49,77296.38,3.6,0.34133,0.00013,28.13129]
[1776966618058,36.49,77296.38,3.6,0.34133,0.00013,28.13129]
[1776966618280,36.49,77296.38,3.6,0.34133,0.00013,28.13129]
[1776966618289,36.49,77285.39,3.6,0.33989,0.00013,28.08193]
[1776966619350,36.49,77285.39,3.6,0.33989,0.00013,28.08193]
[1776966619407,36.49,77284.82,3.6,0.33982,0.00013,28.07949]
[1776966619906,36.49,77284.82,3.6,0.33982,0.00013,28.07949]
[1776966619972,36.49,77284.82,3.6,0.33982,0.00013,28.07949]
[1776966620071,36.49,77284.82,3.6,0.33982,0.00013,28.07949]
[1776966620544,36.49,77284.82,3.6,0.33982,0.00013,28.07949]
[1776966620689,36.49,77284.82,3.6,0.33982,0.00013,28.07949]
[1776966621112,36.49,77283.24,3.6,0.33961,0.00013,28.07249]
[1776966626999,36.5,77289.62,3.6,0.34047,0.00013,28.10205]
[1776966629180,36.5,77288.83,3.6,0.34037,0.00013,28.0986]
[1776966630706,36.5,77287.78,3.6,0.34024,0.00013,28.09399]
[1776966630797,36.5,77278.42,3.6,0.33902,0.00013,28.05186]
[1776966631158,36.5,77278.42,3.6,0.33902,0.00013,28.05186]
[1776966631319,36.5,77278.42,3.6,0.33902,0.00013,28.05186]
[1776966633284,36.5,77271.89,3.6,0.33815,0.00013,28.01915]
[1776966633306,36.5,77271.89,3.6,0.33815,0.00013,28.01915]
[1776966634705,36.5,77272.02,3.6,0.33817,0.00013,28.01975]
[1776966634733,36.5,77272.02,3.6,0.33817,0.00013,28.01975]
[1776966634754,36.5,77272.02,3.6,0.33817,0.00013,28.01975]
[1776966634793,36.5,77279.29,3.6,0.33912,0.00013,28.05284]
[1776966635061,36.5,77279.29,3.6,0.33912,0.00013,28.05284]
[1776966635236,36.5,77292.19,3.6,0.34082,0.00013,28.11105]
[1776966638933,36.51,77290.46,3.6,0.3406,0.00013,28.10353]
[1776966639458,36.51,77290.46,3.6,0.3406,0.00013,28.10353]
[1776966639597,36.51,77290.46,3.6,0.3406,0.00013,28.10353]
[1776966639602,36.51,77290.46,3.6,0.3406,0.00013,28.10353]
[1776966639669,36.51,77290.46,3.6,0.3406,0.00013,28.10353]
[1776966639907,36.51,77295.46,3.6,0.34126,0.00013,28.12603]
[1776966639999,36.51,77295.46,3.6,0.34126,0.00013,28.12603]
[1776966640138,36.51,77295.46,3.6,0.34126,0.00013,28.12603]
[1776966640221,36.51,77319.89,3.6,0.34447,0.00013,28.23455]
[1776966641024,36.51,77319.89,3.6,0.34447,0.00013,28.23455]
[1776966641060,36.51,77319.89,3.6,0.34447,0.00013,28.23455]
[1776966641274,36.51,77319.89,3.6,0.34447,0.00013,28.23455]
[1776966641588,36.51,77319.89,3.6,0.34447,0.00013,28.23455]
[1776966641650,36.51,77319.89,3.6,0.34447,0.00013,28.23455]
[1776966641760,36.51,77319.89,3.6,0.34447,0.00013,28.23455]
[1776966641731,36.51,77323.94,3.6,0.345,0.00013,28.25235]
[1776966641953,36.51,77323.94,3.6,0.345,0.00013,28.25235]
[1776966642142,36.51,77323.94,3.6,0.345,0.00013,28.25235]
[1776966642530,36.51,77323.94,3.6,0.345,0.00013,28.25235]
[1776966642661,36.51,77340.22,3.6,0.34714,0.00013,28.32342]
[1776966642988,36.51,77340.22,3.6,0.34714,0.00013,28.32342]
[1776966643812,36.51,77340.22,3.6,0.34714,0.00013,28.32342]
[1776966644343,36.51,77348.0,3.6,0.34817,0.00013,28.35704]
[1776966644373,36.51,77348.0,3.6,0.34817,0.00013,28.35704]
[1776966644430,36.5,77346.65,3.6,0.34799,0.00013,28.35111]
[1776966644972,36.5,77346.65,3.6,0.34799,0.00013,28.35111]
[1776966645015,36.5,77346.65,3.6,0.34799,0.00013,28.35111]
[1776966645170,36.5,77346.65,3.6,0.34799,0.00013,28.35111]
[1776966645260,36.5,77346.65,3.6,0.34799,0.00013,28.35111]
[1776966645635,36.5,77346.65,3.6,0.34799,0.00013,28.35111]
[1776966645741,36.5,77364.78,3.6,0.35038,0.00013,28.42893]
[1776966645918,36.5,77364.78,3.6,0.35038,0.00013,28.42893]
[1776966646331,36.5,77364.78,3.6,0.35038,0.00013,28.42893]
[1776966646484,36.5,77364.78,3.6,0.35038,0.00013,28.42893]
[1776966646543,36.5,77387.83,3.6,0.35343,0.00013,28.5265]
[1776966646918,36.5,77387.83,3.6,0.35343,0.00013,28.5265]
[1776966647060,36.5,77387.83,3.6,0.35343,0.00013,28.5265]
[1776966647725,36.5,77387.83,3.6,0.35343,0.00013,28.5265]
[1776966647734,36.5,77387.83,3.6,0.35343,0.00013,28.5265]
[1776966647782,36.5,77396.69,3.6,0.35461,0.00013,28.56356]
[1776966648595,36.5,77396.69,3.6,0.35461,0.00013,28.56356]
[1776966649128,36.5,77396.91,3.6,0.35464,0.00013,28.56441]
[1776966651476,36.51,77400.6,3.6,0.35513,0.00013,28.57996]
[1776966651518,36.51,77400.6,3.6,0.35513,0.00013,28.57996]
[1776966651647,36.51,77400.6,3.6,0.35513,0.00013,28.57996]
[1776966651674,36.51,77400.6,3.6,0.35513,0.00013,28.57996]
[1776966651717,36.51,77397.49,3.6,0.35472,0.00013,28.5671]
[1776966652391,36.51,77397.49,3.6,0.35472,0.00013,28.5671]
[1776966652493,36.51,77393.98,3.6,0.35426,0.00013,28.55241]
[1776966653418,36.51,77393.98,3.6,0.35426,0.00013,28.55241]
[1776966653627,36.51,77393.65,3.6,0.35422,0.00013,28.55115]
[1776966655274,36.51,77391.24,3.6,0.3539,0.00013,28.54104]
[1776966655375,36.51,77391.24,3.6,0.3539,0.00013,28.54104]
[1776966655463,36.51,77392.54,3.6,0.35407,0.00013,28.54646]
[1776966657222,36.51,77401.43,3.6,0.35526,0.00013,28.58375]
[1776966659298,36.51,77402.58,3.6,0.35541,0.00013,28.58862]
[1776966660705,36.51,77400.74,3.6,0.35517,0.00013,28.58106]
[1776966660894,36.51,77400.18,3.6,0.3551,0.00013,28.57882]
[1776966661771,36.51,77400.18,3.6,0.3551,0.00013,28.57882]
[1776966661829,36.51,77408.77,3.6,0.35624,0.00013,28.61453]
[1776966661862,36.51,77408.77,3.6,0.35624,0.00013,28.61453]
[1776966664168,36.51,77409.16,3.6,0.3563,0.00013,28.61621]
[1776966664272,36.51,77405.99,3.6,0.35588,0.00013,28.60325]
[1776966665893,36.51,77400.99,3.6,0.35522,0.00013,28.58257]
[1776966667404,36.51,77400.12,3.6,0.35511,0.00013,28.57903]
[1776966667430,36.51,77400.12,3.6,0.35511,0.00013,28.57903]
[1776966667671,36.51,77400.12,3.6,0.35511,0.00013,28.57903]
[1776966668028,36.51,77398.08,3.6,0.35484,0.00013,28.57061]
[1776966668300,36.51,77386.16,3.6,0.35326,0.00013,28.52074]
[1776966670756,36.51,77382.5,3.6,0.35277,0.00013,28.50535]
[1776966671517,36.51,77386.23,3.6,0.35327,0.00013,28.52107]
[1776966671680,36.51,77386.23,3.6,0.35327,0.00013,28.52107]
[1776966671876,36.51,77389.12,3.6,0.35365,0.00013,28.53321]
[1776966671923,36.51,77389.12,3.6,0.35365,0.00013,28.53321]
[1776966672014,36.51,77389.12,3.6,0.35365,0.00013,28.53321]
[1776966672444,36.51,77389.12,3.6,0.35365,0.00013,28.53321]
[1776966672746,36.51,77389.12,3.6,0.35365,0.00013,28.53321]
[1776966672764,36.52,77407.24,3.6,0.35606,0.00013,28.60876]
[1776966672961,36.52,77407.24,3.6,0.35606,0.00013,28.60876]
[1776966673192,36.52,77407.24,3.6,0.35606,0.00013,28.60876]
[1776966673259,36.52,77407.24,3.6,0.35606,0.00013,28.60876]
[1776966673581,36.52,77407.24,3.6,0.35606,0.00013,28.60876]
[1776966673665,36.52,77420.78,3.6,0.35787,0.00013,28.66456]
[1776966673944,36.52,77420.78,3.6,0.35787,0.00013,28.66456]
[1776966674187,36.52,77420.78,3.6,0.35787,0.00013,28.66456]
[1776966675695,36.52,77418.13,3.6,0.35751,0.00013,28.65374]
[1776966676369,36.52,77418.07,3.6,0.35751,0.00013,28.65354]
[1776966677634,36.52,77417.53,3.6,0.35744,0.00013,28.65137]
[1776966677764,36.52,77417.53,3.6,0.35744,0.00013,28.65137]
[1776966678009,36.52,77421.66,3.6,0.35799,0.00013,28.66834]
[1776966678060,36.52,77421.66,3.6,0.35799,0.00013,28.66834]
[1776966678667,36.52,77421.66,3.6,0.35799,0.00013,28.66834]
[1776966678769,36.52,77430.45,3.6,0.35916,0.00013,28.70421]
[1776966679735,36.52,77430.45,3.6,0.35916,0.00013,28.70421]
[1776966681730,36.52,77433.08,3.6,0.35951,0.00013,28.71491]
[1776966681759,36.52,77433.08,3.6,0.35951,0.00013,28.71491]
[1776966681960,36.52,77430.34,3.6,0.35915,0.00013,28.70379]
[1776966682102,36.52,77430.34,3.6,0.35915,0.00013,28.70379]
[1776966682191,36.52,77430.34,3.6,0.35915,0.00013,28.70379]
[1776966682286,36.52,77430.34,3.6,0.35915,0.00013,28.70379]
[1776966682421,36.52,77430.34,3.6,0.35915,0.00013,28.70379]
[1776966682746,36.52,77430.34,3.6,0.35915,0.00013,28.70379]
[1776966683068,36.52,77435.25,3.6,0.3598,0.00013,28.72372]
[1776966683725,36.52,77435.25,3.6,0.3598,0.00013,28.72372]
[1776966683830,36.52,77426.72,3.6,0.35867,0.00013,28.68907]
[1776966684029,36.52,77426.72,3.6,0.35867,0.00013,28.68907]
[1776966684590,36.52,77426.72,3.6,0.35867,0.00013,28.68907]
[1776966684770,36.52,77426.72,3.6,0.35867,0.00013,28.68907]
[1776966684806,36.52,77413.69,3.6,0.35693,0.00013,28.63574]
[1776966685813,36.52,77413.69,3.6,0.35693,0.00013,28.63574]
[1776966685941,36.52,77408.94,3.6,0.3563,0.00013,28.61622]
[1776966686005,36.52,77408.94,3.6,0.3563,0.00013,28.61622]
[1776966686215,36.52,77408.94,3.6,0.3563,0.00013,28.61622]
[1776966686445,36.52,77408.94,3.6,0.3563,0.00013,28.61622]
[1776966686486,36.52,77408.94,3.6,0.3563,0.00013,28.61622]
[1776966686573,36.52,77397.33,3.6,0.35476,0.00013,28.56814]
[1776966687439,36.52,77388.27,3.6,0.35356,0.00013,28.53036]
[1776966688189,36.52,77388.27,3.6,0.35356,0.00013,28.53036]
[1776966688201,36.52,77388.27,3.6,0.35356,0.00013,28.53036]
[1776966689430,36.52,77389.55,3.6,0.35374,0.00013,28.53584]
[1776966689505,36.52,77389.55,3.6,0.35374,0.00013,28.53584]
[1776966691243,36.52,77392.9,3.6,0.35418,0.00013,28.5498]
[1776966691551,36.52,77392.9,3.6,0.35418,0.00013,28.5498]
[1776966691653,36.52,77402.31,3.6,0.35541,0.00013,28.58579]
[1776966692039,36.52,77402.31,3.6,0.35541,0.00013,28.58579]
[1776966692474,36.52,77413.6,3.6,0.35692,0.00013,28.63254]
[1776966693093,36.52,77413.6,3.6,0.35692,0.00013,28.63254]
[1776966693467,36.52,77413.6,3.6,0.35692,0.00013,28.63254]
[1776966693547,36.52,77413.6,3.6,0.35692,0.00013,28.63254]
[1776966693570,36.52,77413.6,3.6,0.35692,0.00013,28.63254]
[1776966693816,36.52,77413.6,3.6,0.35692,0.00013,28.63254]
[1776966693879,36.52,77413.6,3.6,0.35692,0.00013,28.63254]
[1776966693777,36.52,77429.34,3.6,0.35902,0.00013,28.69699]
[1776966695198,36.52,77433.2,3.6,0.35953,0.00013,28.71268]
[1776966696630,36.52,77429.99,3.6,0.3591,0.00013,28.69966]
[1776966697145,36.52,77425.45,3.6,0.3585,0.00013,28.68119]
[1776966697484,36.52,77425.45,3.6,0.3585,0.00013,28.68119]
[1776966697509,36.52,77413.78,3.6,0.35695,0.00013,28.63341]
[1776966699037,36.52,77415.64,3.6,0.3572,0.00013,28.64112]
[1776966699501,36.52,77415.64,3.6,0.3572,0.00013,28.64112]
[1776966702124,36.52,77426.68,3.6,0.35867,0.00013,28.6864]
[1776966702225,36.52,77426.68,3.6,0.35867,0.00013,28.6864]
[1776966702375,36.52,77426.68,3.6,0.35867,0.00013,28.6864]
[1776966702480,36.52,77426.68,3.6,0.35867,0.00013,28.6864]
[1776966702525,36.52,77426.68,3.6,0.35867,0.00013,28.6864]
[1776966702954,36.52,77394.36,3.6,0.35437,0.00013,28.55313]
[1776966703474,36.52,77394.36,3.6,0.35437,0.00013,28.55313]
[1776966703553,36.53,77386.04,3.6,0.35327,0.00013,28.51842]
[1776966704361,36.53,77386.04,3.6,0.35327,0.00013,28.51842]
[1776966705001,36.53,77383.82,3.6,0.35298,0.00013,28.50923]
[1776966705184,36.53,77383.82,3.6,0.35298,0.00013,28.50923]
[1776966706151,36.53,77382.04,3.6,0.35275,0.00013,28.50189]
[1776966706328,36.53,77382.04,3.6,0.35275,0.00013,28.50189]
[1776966706574,36.53,77390.8,3.6,0.35392,0.00013,28.53881]
[1776966707022,36.53,77390.8,3.6,0.35392,0.00013,28.53881]
[1776966707383,36.53,77390.8,3.6,0.35392,0.00013,28.53881]
[1776966708649,36.53,77396.8,3.6,0.35472,0.00013,28.56399]
[1776966708776,36.53,77396.8,3.6,0.35472,0.00013,28.56399]
[1776966709114,36.53,77398.99,3.6,0.35502,0.00013,28.57321]
[1776966709247,36.53,77398.99,3.6,0.35502,0.00013,28.57321]
[1776966709357,36.53,77398.99,3.6,0.35502,0.00013,28.57321]
[1776966709594,36.53,77409.66,3.6,0.35644,0.00013,28.6175]
[1776966710403,36.53,77409.66,3.6,0.35644,0.00013,28.6175]
[1776966711147,36.53,77406.78,3.6,0.35606,0.00013,28.60568]
[1776966711281,36.53,77406.78,3.6,0.35606,0.00013,28.60568]
[1776966712043,36.53,77408.97,3.6,0.35635,0.00013,28.61481]
[1776966712172,36.53,77408.97,3.6,0.35635,0.00013,28.61481]
[1776966714915,36.54,77413.89,3.6,0.35701,0.00013,28.63529]
[1776966715387,36.54,77413.89,3.6,0.35701,0.00013,28.63529]
[1776966715398,36.54,77413.89,3.6,0.35701,0.00013,28.63529]
[1776966715535,36.54,77413.89,3.6,0.35701,0.00013,28.63529]
[1776966715606,36.54,77413.89,3.6,0.35701,0.00013,28.63529]
[1776966715617,36.54,77413.89,3.6,0.35701,0.00013,28.63529]
[1776966716040,36.54,77417.68,3.6,0.35752,0.00013,28.65092]
[1776966721679,36.54,77423.47,3.6,0.3583,0.00013,28.67491]
[1776966725976,36.54,77417.63,3.6,0.35753,0.00013,28.65122]
[1776966726714,36.54,77407.13,3.6,0.35614,0.00013,28.60806]
[1776966727263,36.54,77407.13,3.6,0.35614,0.00013,28.60806]
[1776966728527,36.54,77407.8,3.6,0.35623,0.00013,28.61092]
[1776966730742,36.54,77419.73,3.6,0.35782,0.00013,28.66018]
[1776966732687,36.54,77418.7,3.6,0.35769,0.00013,28.65602]
[1776966732701,36.54,77418.7,3.6,0.35769,0.00013,28.65602]
[1776966732728,36.54,77418.7,3.6,0.35769,0.00013,28.65602]
[1776966732858,36.54,77418.7,3.6,0.35769,0.00013,28.65602]
[1776966732883,36.54,77405.55,3.6,0.35594,0.00013,28.60196]
[1776966732984,36.54,77405.55,3.6,0.35594,0.00013,28.60196]
[1776966733068,36.54,77405.55,3.6,0.35594,0.00013,28.60196]
[1776966733422,36.54,77405.55,3.6,0.35594,0.00013,28.60196]
[1776966733678,36.54,77405.55,3.6,0.35594,0.00013,28.60196]
[1776966735135,36.55,77405.84,3.6,0.35599,0.00013,28.60334]
[1776966735665,36.55,77405.84,3.6,0.35599,0.00013,28.60334]
[1776966735778,36.55,77395.89,3.6,0.35467,0.00013,28.56215]
[1776966736343,36.55,77395.89,3.6,0.35467,0.00013,28.56215]
[1776966736351,36.55,77395.89,3.6,0.35467,0.00013,28.56215]
[1776966736684,36.55,77395.89,3.6,0.35467,0.00013,28.56215]
[1776966736796,36.55,77380.63,3.6,0.35264,0.00013,28.49819]
[1776966737182,36.55,77380.63,3.6,0.35264,0.00013,28.49819]
[1776966737765,36.55,77380.63,3.6,0.35264,0.00013,28.49819]
[1776966737855,36.55,77380.63,3.6,0.35264,0.00013,28.49819]
[1776966737796,36.55,77372.0,3.6,0.3515,0.00013,28.46156]
[1776966737956,36.55,77372.0,3.6,0.3515,0.00013,28.46156]
[1776966738101,36.55,77372.0,3.6,0.3515,0.00013,28.46156]
[1776966739032,36.54,77369.88,3.6,0.35121,0.00013,28.45243]
[1776966739823,36.54,77369.88,3.6,0.35121,0.00013,28.45243]
[1776966740871,36.54,77367.41,3.6,0.35088,0.00013,28.4418]
[1776966741052,36.54,77367.77,3.6,0.35092,0.00013,28.4432]
[1776966742767,36.54,77372.66,3.6,0.35156,0.00013,28.46382]
[1776966744378,36.54,77362.29,3.6,0.35018,0.00013,28.41943]
[1776966745887,36.54,77366.09,3.6,0.35068,0.00013,28.43551]
[1776966747356,36.54,77370.93,3.6,0.35132,0.00013,28.45594]
[1776966747371,36.54,77370.93,3.6,0.35132,0.00013,28.45594]
[1776966747881,36.54,77375.33,3.6,0.35189,0.00013,28.47443]
[1776966748205,36.54,77375.33,3.6,0.35189,0.00013,28.47443]
[1776966748421,36.54,77375.33,3.6,0.35189,0.00013,28.47443]
[1776966748888,36.53,77390.27,3.6,0.35386,0.00013,28.53701]
[1776966749974,36.53,77395.39,3.6,0.35454,0.00013,28.55819]
[1776966750902,36.53,77392.85,3.6,0.3542,0.00013,28.5475]
[1776966753274,36.53,77391.6,3.6,0.35401,0.00013,28.53892]
[1776966758444,36.53,77400.58,3.6,0.35519,0.00013,28.57608]
[1776966758496,36.53,77400.58,3.6,0.35519,0.00013,28.57608]
[1776966758537,36.53,77400.58,3.6,0.35519,0.00013,28.57608]
[1776966758608,36.53,77400.58,3.6,0.35519,0.00013,28.57608]
[1776966758805,36.53,77400.58,3.6,0.35519,0.00013,28.57608]
[1776966758846,36.53,77400.58,3.6,0.35519,0.00013,28.57608]
[1776966758958,36.53,77405.35,3.6,0.35582,0.00013,28.59581]
[1776966764597,36.53,77408.1,3.6,0.3562,0.00013,28.60754]
[1776966764950,36.53,77408.1,3.6,0.3562,0.00013,28.60754]
[1776966764671,36.53,77414.54,3.6,0.35706,0.00013,28.63422]
[1776966765782,36.53,77414.54,3.6,0.35706,0.00013,28.63422]
[1776966765858,36.53,77410.69,3.6,0.35655,0.00013,28.61845]
[1776966768596,36.53,77414.09,3.6,0.35701,0.00013,28.63251]
[1776966768601,36.53,77414.09,3.6,0.35701,0.00013,28.63251]
[1776966769108,36.53,77417.53,3.6,0.35747,0.00013,28.64675]
[1776966769821,36.53,77417.53,3.6,0.35747,0.00013,28.64675]
[1776966769825,36.53,77417.53,3.6,0.35747,0.00013,28.64675]
[1776966770359,36.53,77418.48,3.6,0.3576,0.00013,28.6507]
[1776966776078,36.54,77411.94,3.6,0.35674,0.00013,28.62423]
[1776966779896,36.54,77413.03,3.6,0.35689,0.00013,28.62887]
[1776966780072,36.54,77413.24,3.6,0.35693,0.00013,28.62987]
[1776966780549,36.54,77413.24,3.6,0.35693,0.00013,28.62987]
[1776966780596,36.54,77424.02,3.6,0.35836,0.00013,28.67403]
[1776966784308,36.54,77428.13,3.6,0.35891,0.00013,28.69086]
[1776966786694,36.54,77430.28,3.6,0.3592,0.00013,28.69963]
[1776966788267,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788307,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788529,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788628,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788634,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788640,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788767,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788831,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788904,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966788930,36.54,77440.64,3.6,0.36058,0.00013,28.74154]
[1776966789217,36.54,77442.16,3.6,0.36078,0.00013,28.74762]
[1776966789372,36.54,77442.16,3.6,0.36078,0.00013,28.74762]
[1776966789631,36.54,77442.16,3.6,0.36078,0.00013,28.74762]
[1776966789723,36.54,77442.16,3.6,0.36078,0.00013,28.74762]
[1776966789738,36.54,77442.16,3.6,0.36078,0.00013,28.74762]
[1776966789914,36.54,77466.25,3.6,0.364,0.00013,28.84353]
[1776966790134,36.54,77466.25,3.6,0.364,0.00013,28.84353]
[1776966792866,36.54,77466.18,3.6,0.36399,0.00013,28.84317]
[1776966793494,36.54,77462.12,3.6,0.36344,0.00013,28.82696]
[1776966793519,36.54,77462.12,3.6,0.36344,0.00013,28.82696]
[1776966793763,36.54,77462.12,3.6,0.36344,0.00013,28.82696]
[1776966793854,36.54,77462.12,3.6,0.36344,0.00013,28.82696]
[1776966793918,36.54,77462.12,3.6,0.36344,0.00013,28.82696]
[1776966794008,36.54,77462.12,3.6,0.36344,0.00013,28.82696]
[1776966794072,36.54,77470.05,3.6,0.3645,0.00013,28.85826]
[1776966794239,36.54,77470.05,3.6,0.3645,0.00013,28.85826]
[1776966794654,36.54,77470.05,3.6,0.3645,0.00013,28.85826]
[1776966794728,36.54,77498.57,3.6,0.36832,0.00013,28.96911]
[1776966795237,36.54,77498.57,3.6,0.36832,0.00013,28.96911]
[1776966795375,36.54,77498.57,3.6,0.36832,0.00013,28.96911]
[1776966795568,36.54,77498.57,3.6,0.36832,0.00013,28.96911]
[1776966795687,36.54,77498.57,3.6,0.36832,0.00013,28.96911]
[1776966795844,36.54,77498.57,3.6,0.36832,0.00013,28.96911]
[1776966796112,36.53,77493.64,3.6,0.36765,0.00013,28.94986]
[1776966796396,36.53,77493.64,3.6,0.36765,0.00013,28.94986]
[1776966796518,36.53,77493.64,3.6,0.36765,0.00013,28.94986]
[1776966796634,36.53,77493.64,3.6,0.36765,0.00013,28.94986]
[1776966796672,36.53,77493.64,3.6,0.36765,0.00013,28.94986]
[1776966796770,36.53,77493.64,3.6,0.36765,0.00013,28.94986]
[1776966796935,36.53,77493.64,3.6,0.36765,0.00013,28.94986]
[1776966796959,36.53,77502.59,3.6,0.36885,0.00013,28.98428]
[1776966797256,36.53,77502.59,3.6,0.36885,0.00013,28.98428]
[1776966797393,36.53,77502.59,3.6,0.36885,0.00013,28.98428]
[1776966797865,36.53,77502.59,3.6,0.36885,0.00013,28.98428]
[1776966797906,36.52,77552.88,3.6,0.37557,0.00014,29.17152]
[1776966798223,36.52,77552.88,3.6,0.37557,0.00014,29.17152]
[1776966798306,36.52,77552.88,3.6,0.37557,0.00014,29.17152]
[1776966798614,36.52,77552.88,3.6,0.37557,0.00014,29.17152]
[1776966798750,36.52,77552.88,3.6,0.37557,0.00014,29.17152]
[1776966798932,36.52,77552.88,3.6,0.37557,0.00014,29.17152]
[1776966798962,36.52,77592.4,3.6,0.38092,0.00014,29.31402]
[1776966799312,36.52,77592.4,3.6,0.38092,0.00014,29.31402]
[1776966799439,36.52,77592.4,5.6,0.38092,0.00014,29.31402]
[1776966799776,36.52,77592.4,5.6,0.38092,0.00014,29.31402]
[1776966799817,36.52,77592.4,5.6,0.38092,0.00014,29.31402]
[1776966799932,36.52,77592.4,5.6,0.38092,0.00014,29.31402]
[1776966799918,36.5,77628.55,5.6,0.38576,0.00014,29.43837]
[1776966800430,36.5,77628.55,5.6,0.38576,0.00014,29.43837]
[1776966800623,36.5,77628.55,5.6,0.38576,0.00014,29.43837]
[1776966800638,36.5,77628.55,5.6,0.38576,0.00014,29.43837]
[1776966800819,36.5,77628.55,5.6,0.38576,0.00014,29.43837]
[1776966800929,36.5,77652.32,5.6,0.389,0.00014,29.51875]
[1776966801575,36.5,77652.32,5.6,0.389,0.00014,29.51875]
[1776966801875,36.5,77652.32,5.6,0.389,0.00014,29.51875]
[1776966801937,36.49,77658.1,5.6,0.38975,0.00014,29.5371]
[1776966802170,36.49,77658.1,5.6,0.38975,0.00014,29.5371]
[1776966802338,36.49,77658.1,5.6,0.38975,0.00014,29.5371]
[1776966802920,36.49,77658.1,5.6,0.38975,0.00014,29.5371]
[1776966802928,36.47,77672.85,5.6,0.39172,0.00014,29.58481]
[1776966803104,36.47,77672.85,5.6,0.39172,0.00014,29.58481]
[1776966803418,36.47,77672.85,5.6,0.39172,0.00014,29.58481]
[1776966803688,36.47,77672.85,5.6,0.39172,0.00014,29.58481]
[1776966803892,36.47,77696.35,5.6,0.39493,0.00014,29.6606]
[1776966804208,36.47,77696.35,5.6,0.39493,0.00014,29.6606]
[1776966804737,36.47,77696.35,5.6,0.39493,0.00014,29.6606]
[1776966804797,36.47,77696.35,5.6,0.39493,0.00014,29.6606]
[1776966804960,36.47,77696.35,5.6,0.39493,0.00014,29.6606]
[1776966805242,36.46,77679.26,5.6,0.39255,0.00014,29.60482]
[1776966805925,36.46,77679.26,5.6,0.39255,0.00014,29.60482]
[1776966806083,36.46,77706.18,5.6,0.39623,0.00014,29.69089]
[1776966806483,36.46,77706.18,5.6,0.39623,0.00014,29.69089]
[1776966806568,36.46,77706.18,5.6,0.39623,0.00014,29.69089]
[1776966806585,36.46,77706.18,5.6,0.39623,0.00014,29.69089]
[1776966807033,36.46,77706.18,5.6,0.39623,0.00014,29.69089]
[1776966807266,36.46,77731.66,5.6,0.39973,0.00014,29.77044]
[1776966807896,36.46,77731.66,5.6,0.39973,0.00014,29.77044]
[1776966807984,36.46,77731.66,5.6,0.39973,0.00014,29.77044]
[1776966807977,36.46,77747.46,5.6,0.40191,0.00014,29.81875]
[1776966808266,36.46,77747.46,5.6,0.40191,0.00014,29.81875]
[1776966808315,36.46,77747.46,5.6,0.40191,0.00014,29.81875]
[1776966808649,36.46,77747.46,5.6,0.40191,0.00014,29.81875]
[1776966808726,36.46,77774.81,5.6,0.40568,0.00014,29.9]
[1776966809217,36.46,77774.81,5.6,0.40568,0.00014,29.9]
[1776966809276,36.46,77774.81,5.6,0.40568,0.00014,29.9]
[1776966809714,36.46,77774.81,5.6,0.40568,0.00014,29.9]
[1776966809779,36.46,77774.81,5.6,0.40568,0.00014,29.9]
[1776966810157,36.45,77788.05,5.6,0.4075,0.00014,29.93817]
[1776966810520,36.45,77788.05,5.6,0.4075,0.00014,29.93817]
[1776966810733,36.45,77788.05,5.6,0.4075,0.00014,29.93817]
[1776966810881,36.45,77788.05,5.6,0.4075,0.00014,29.93817]
[1776966811105,36.45,77799.76,5.6,0.40908,0.00014,29.96816]
[1776966812393,36.45,77794.69,5.6,0.40838,0.00014,29.95374]
[1776966812706,36.45,77794.69,5.6,0.40838,0.00014,29.95374]
[1776966812877,36.45,77794.69,5.6,0.40838,0.00014,29.95374]
[1776966812938,36.45,77794.69,5.6,0.40838,0.00014,29.95374]
[1776966813056,36.44,77792.75,5.6,0.40809,0.00014,29.94768]
[1776966813367,36.44,77792.75,5.6,0.40809,0.00014,29.94768]
[1776966813381,36.44,77792.75,5.6,0.40809,0.00014,29.94768]
[1776966813433,36.44,77792.75,5.6,0.40809,0.00014,29.94768]
[1776966813815,36.44,77792.75,5.6,0.40809,0.00014,29.94768]
[1776966814088,36.42,77761.77,5.6,0.40377,0.00014,29.85656]
[1776966814332,36.42,77761.77,5.6,0.40377,0.00014,29.85656]
[1776966815052,36.42,77761.77,5.6,0.40377,0.00014,29.85656]
[1776966815342,36.42,77761.59,5.6,0.40374,0.00014,29.85603]
[1776966815718,36.42,77761.59,5.6,0.40374,0.00014,29.85603]
[1776966815801,36.42,77761.59,5.6,0.40374,0.00014,29.85603]
[1776966815904,36.4,77749.44,5.6,0.402,0.00014,29.81829]
[1776966816271,36.4,77749.44,5.6,0.402,0.00014,29.81829]
[1776966816404,36.4,77749.44,5.6,0.402,0.00014,29.81829]
[1776966816650,36.4,77749.44,5.6,0.402,0.00014,29.81829]
[1776966816681,36.4,77749.44,5.6,0.402,0.00014,29.81829]
[1776966817007,36.4,77749.44,5.6,0.402,0.00014,29.81829]
[1776966817169,36.38,77748.43,5.6,0.4018,0.00014,29.8141]
[1776966817315,36.38,77748.43,5.6,0.4018,0.00014,29.8141]
[1776966817344,36.38,77748.43,5.6,0.4018,0.00014,29.8141]
[1776966817516,36.38,77748.43,5.6,0.4018,0.00014,29.8141]
[1776966817849,36.38,77748.43,5.6,0.4018,0.00014,29.8141]
[1776966817929,36.38,77748.43,5.6,0.4018,0.00014,29.8141]
[1776966818055,36.38,77748.43,5.6,0.4018,0.00014,29.8141]
[1776966818121,36.36,77743.77,5.6,0.40109,0.00014,29.7987]
[1776966818822,36.36,77743.77,5.6,0.40109,0.00014,29.7987]
[1776966818836,36.36,77743.77,5.6,0.40109,0.00014,29.7987]
[1776966818872,36.36,77743.77,5.6,0.40109,0.00014,29.7987]
[1776966818977,36.36,77721.25,5.6,0.39798,0.00014,29.72908]
[1776966819190,36.36,77721.25,5.6,0.39798,0.00014,29.72908]
[1776966819488,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966820205,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966820496,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966820615,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966820653,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966820696,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966820704,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966820711,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966820866,36.36,77724.14,5.6,0.39838,0.00014,29.73802]
[1776966821274,36.36,77718.34,5.6,0.39757,0.00014,29.71979]
[1776966821834,36.36,77718.34,5.6,0.39757,0.00014,29.71979]
[1776966821936,36.35,77727.33,5.6,0.39881,0.00014,29.74779]
[1776966822623,36.35,77727.33,5.6,0.39881,0.00014,29.74779]
[1776966822732,36.35,77727.33,5.6,0.39881,0.00014,29.74779]
[1776966822800,36.35,77727.33,5.6,0.39881,0.00014,29.74779]
[1776966822875,36.35,77742.65,5.6,0.40092,0.00014,29.79488]
[1776966823729,36.35,77742.65,5.6,0.40092,0.00014,29.79488]
[1776966823734,36.35,77742.65,5.6,0.40092,0.00014,29.79488]
[1776966823882,36.35,77742.65,5.6,0.40092,0.00014,29.79488]
[1776966824063,36.35,77742.65,5.6,0.40092,0.00014,29.79488]
[1776966824080,36.35,77742.65,5.6,0.40092,0.00014,29.79488]
[1776966824164,36.35,77738.66,5.6,0.40036,0.00014,29.78257]
[1776966824215,36.35,77738.66,5.6,0.40036,0.00014,29.78257]
[1776966824345,36.35,77738.66,5.6,0.40036,0.00014,29.78257]
[1776966824428,36.35,77738.66,5.6,0.40036,0.00014,29.78257]
[1776966824562,36.35,77738.66,5.6,0.40036,0.00014,29.78257]
[1776966824682,36.35,77738.66,5.6,0.40036,0.00014,29.78257]
[1776966824709,36.35,77738.66,5.6,0.40036,0.00014,29.78257]
[1776966824803,36.35,77724.06,5.6,0.39834,0.00014,29.73731]
[1776966825182,36.35,77724.06,5.6,0.39834,0.00014,29.73731]
[1776966825717,36.35,77724.06,5.6,0.39834,0.00014,29.73731]
[1776966825814,36.35,77724.06,5.6,0.39834,0.00014,29.73731]
[1776966825863,36.35,77724.06,5.6,0.39834,0.00014,29.73731]
[1776966825915,36.35,77732.0,5.6,0.39944,0.00014,29.76195]
[1776966826562,36.35,77732.0,5.6,0.39944,0.00014,29.76195]
[1776966826666,36.35,77732.0,5.6,0.39944,0.00014,29.76195]
[1776966827023,36.35,77732.0,5.6,0.39944,0.00014,29.76195]
[1776966827115,36.35,77732.0,5.6,0.39944,0.00014,29.76195]
[1776966827698,36.35,77732.52,5.6,0.39951,0.00014,29.76347]
[1776966827705,36.35,77732.52,5.6,0.39951,0.00014,29.76347]
[1776966827719,36.35,77732.52,5.6,0.39951,0.00014,29.76347]
[1776966828005,36.35,77714.43,5.6,0.39701,0.00014,29.70692]
[1776966828214,36.35,77714.43,5.6,0.39701,0.00014,29.70692]
[1776966828222,36.35,77714.43,5.6,0.39701,0.00014,29.70692]
[1776966828589,36.35,77714.43,5.6,0.39701,0.00014,29.70692]
[1776966828909,36.35,77714.43,5.6,0.39701,0.00014,29.70692]
[1776966828940,36.35,77728.93,5.6,0.399,0.00014,29.75219]
[1776966829486,36.35,77728.93,5.6,0.399,0.00014,29.75219]
[1776966829893,36.35,77728.93,5.6,0.399,0.00014,29.75219]
[1776966830526,36.34,77730.23,5.6,0.39918,0.00014,29.75614]
[1776966831395,36.34,77737.67,5.6,0.4002,0.00014,29.77901]
[1776966832346,36.34,77744.51,5.6,0.40114,0.00014,29.79984]
[1776966834318,36.34,77740.0,5.6,0.40051,0.00014,29.78587]
[1776966834477,36.34,77740.0,5.6,0.40051,0.00014,29.78587]
[1776966834489,36.34,77740.0,5.6,0.40051,0.00014,29.78587]
[1776966834540,36.34,77740.0,5.6,0.40051,0.00014,29.78587]
[1776966834617,36.34,77740.0,5.6,0.40051,0.00014,29.78587]
[1776966834654,36.34,77740.0,5.6,0.40051,0.00014,29.78587]
[1776966835031,36.34,77740.0,5.6,0.40051,0.00014,29.78587]
[1776966835162,36.34,77740.0,5.6,0.40051,0.00014,29.78587]
[1776966835030,36.34,77719.69,5.6,0.3977,0.00014,29.72283]
[1776966835350,36.34,77719.69,5.6,0.3977,0.00014,29.72283]
[1776966835530,36.34,77719.69,5.6,0.3977,0.00014,29.72283]
[1776966835560,36.34,77719.69,5.6,0.3977,0.00014,29.72283]
[1776966835572,36.34,77719.69,5.6,0.3977,0.00014,29.72283]
[1776966835682,36.34,77719.69,5.6,0.3977,0.00014,29.72283]
[1776966836056,36.34,77719.69,5.6,0.3977,0.00014,29.72283]
[1776966836095,36.34,77702.51,5.6,0.39533,0.00014,29.66837]
[1776966836407,36.34,77702.51,5.6,0.39533,0.00014,29.66837]
[1776966837320,36.33,77700.73,5.6,0.39508,0.00014,29.66263]
[1776966837437,36.33,77700.73,5.6,0.39508,0.00014,29.66263]
[1776966837634,36.33,77700.73,5.6,0.39508,0.00014,29.66263]
[1776966837857,36.33,77700.73,5.6,0.39508,0.00014,29.66263]
[1776966838976,36.33,77694.09,5.6,0.39417,0.00014,29.64124]
[1776966839077,36.33,77680.06,5.6,0.39224,0.00014,29.59561]
[1776966839307,36.33,77680.06,5.6,0.39224,0.00014,29.59561]
[1776966840127,36.33,77680.06,5.6,0.39224,0.00014,29.59561]
[1776966840132,36.33,77680.06,5.6,0.39224,0.00014,29.59561]
[1776966840285,36.33,77674.6,5.6,0.39149,0.00014,29.57767]
[1776966840381,36.33,77674.6,5.6,0.39149,0.00014,29.57767]
[1776966840458,36.33,77674.6,5.6,0.39149,0.00014,29.57767]
[1776966840584,36.33,77674.6,5.6,0.39149,0.00014,29.57767]
[1776966840674,36.33,77674.6,5.6,0.39149,0.00014,29.57767]
[1776966840883,36.33,77674.6,5.6,0.39149,0.00014,29.57767]
[1776966840919,36.33,77659.01,5.6,0.38935,0.00014,29.52592]
[1776966841243,36.33,77659.01,5.6,0.38935,0.00014,29.52592]
[1776966841718,36.33,77644.07,5.6,0.3873,0.00014,29.47547]
[1776966842464,36.33,77644.07,5.6,0.3873,0.00014,29.47547]
[1776966842702,36.33,77642.33,5.6,0.38706,0.00014,29.46951]
[1776966843241,36.33,77642.33,5.6,0.38706,0.00014,29.46951]
[1776966843477,36.33,77642.33,5.6,0.38706,0.00014,29.46951]
[1776966844495,36.33,77639.86,5.6,0.38672,0.00014,29.46099]
[1776966845061,36.33,77639.86,5.6,0.38672,0.00014,29.46099]
[1776966845073,36.33,77639.86,5.6,0.38672,0.00014,29.46099]
[1776966845106,36.33,77629.72,5.6,0.38532,0.00014,29.4261]
[1776966845248,36.33,77629.72,5.6,0.38532,0.00014,29.4261]
[1776966845719,36.33,77629.72,5.6,0.38532,0.00014,29.4261]
[1776966847457,36.33,77626.89,5.6,0.38493,0.00014,29.41617]
[1776966849075,36.33,77628.94,5.6,0.38521,0.00014,29.42317]
[1776966849086,36.33,77628.94,5.6,0.38521,0.00014,29.42317]
[1776966849903,36.32,77634.25,5.6,0.38593,0.00014,29.44136]
[1776966849992,36.32,77634.25,5.6,0.38593,0.00014,29.44136]
[1776966850052,36.32,77634.25,5.6,0.38593,0.00014,29.44136]
[1776966850076,36.32,77634.25,5.6,0.38593,0.00014,29.44136]
[1776966850047,36.32,77642.41,5.6,0.38704,0.00014,29.46917]
[1776966850320,36.32,77642.41,5.6,0.38704,0.00014,29.46917]
[1776966850767,36.32,77634.09,5.6,0.3859,0.00014,29.44061]
[1776966851549,36.32,77634.09,5.6,0.3859,0.00014,29.44061]
[1776966851957,36.32,77634.09,5.6,0.3859,0.00014,29.44061]
[1776966853075,36.32,77628.1,5.6,0.38508,0.00014,29.41989]
[1776966853416,36.32,77630.24,5.6,0.38536,0.00014,29.4272]
[1776966853552,36.32,77630.24,5.6,0.38536,0.00014,29.4272]
[1776966853593,36.32,77630.24,5.6,0.38536,0.00014,29.4272]
[1776966854039,36.32,77630.24,5.6,0.38536,0.00014,29.4272]
[1776966854044,36.32,77630.24,5.6,0.38536,0.00014,29.4272]
[1776966854140,36.32,77620.93,5.6,0.38409,0.00014,29.39487]
[1776966855656,36.32,77615.6,5.6,0.38336,0.00014,29.37619]
[1776966856673,36.32,77609.92,5.6,0.38258,0.00014,29.35618]
[1776966858828,36.31,77605.81,5.6,0.38201,0.00014,29.34155]
[1776966859586,36.31,77605.09,5.6,0.38191,0.00014,29.33894]
[1776966860482,36.31,77599.5,5.6,0.38114,0.00014,29.31908]
[1776966860894,36.31,77599.5,5.6,0.38114,0.00014,29.31908]
[1776966860943,36.31,77590.87,5.6,0.37996,0.00014,29.28824]
[1776966861438,36.31,77590.87,5.6,0.37996,0.00014,29.28824]
[1776966865856,36.31,77584.29,5.6,0.37906,0.00014,29.2645]
[1776966866023,36.31,77584.29,5.6,0.37906,0.00014,29.2645]
[1776966866061,36.31,77584.29,5.6,0.37906,0.00014,29.2645]
[1776966866890,36.31,77569.3,5.6,0.37702,0.00014,29.21009]
[1776966870071,36.31,77567.64,5.6,0.3768,0.00014,29.20406]
[1776966873437,36.31,77567.17,5.6,0.37672,0.00014,29.19932]
[1776966874297,36.31,77569.01,5.6,0.37698,0.00014,29.20608]
[1776966874935,36.31,77569.01,5.6,0.37698,0.00014,29.20608]
[1776966879282,36.31,77571.15,5.6,0.37727,0.00014,29.21398]
[1776966879983,36.31,77580.33,5.6,0.37852,0.00014,29.24734]
[1776966882615,36.31,77582.8,5.6,0.37886,0.00014,29.25625]
[1776966882750,36.31,77582.8,5.6,0.37886,0.00014,29.25625]
[1776966883091,36.31,77594.21,5.6,0.38041,0.00014,29.29721]
[1776966884301,36.31,77593.35,5.6,0.38029,0.00014,29.29412]
[1776966885813,36.31,77599.04,5.6,0.38107,0.00014,29.31436]
[1776966885871,36.31,77599.04,5.6,0.38107,0.00014,29.31436]
[1776966885956,36.31,77599.04,5.6,0.38107,0.00014,29.31436]
[1776966886166,36.31,77599.04,5.6,0.38107,0.00014,29.31436]
[1776966886718,36.31,77604.94,5.6,0.38187,0.00014,29.33524]
[1776966887078,36.31,77604.94,5.6,0.38187,0.00014,29.33524]
[1776966887303,36.31,77610.16,5.6,0.38258,0.00014,29.3536]
[1776966887718,36.31,77610.16,5.6,0.38258,0.00014,29.3536]
[1776966888074,36.31,77610.16,5.6,0.38258,0.00014,29.3536]
[1776966888107,36.31,77610.16,5.6,0.38258,0.00014,29.3536]
[1776966888196,36.31,77625.19,5.6,0.38463,0.00014,29.40601]
[1776966888343,36.31,77625.19,5.6,0.38463,0.00014,29.40601]
[1776966889002,36.31,77625.19,5.6,0.38463,0.00014,29.40601]
[1776966889089,36.31,77625.19,5.6,0.38463,0.00014,29.40601]
[1776966889214,36.31,77626.6,5.6,0.38483,0.00014,29.41093]
[1776966889410,36.31,77626.6,5.6,0.38483,0.00014,29.41093]
[1776966889520,36.31,77626.6,5.6,0.38483,0.00014,29.41093]
[1776966889615,36.31,77626.6,5.6,0.38483,0.00014,29.41093]
[1776966889727,36.31,77626.6,5.6,0.38483,0.00014,29.41093]
[1776966890060,36.31,77647.92,5.6,0.38774,0.00014,29.48385]
[1776966890578,36.31,77647.92,5.6,0.38774,0.00014,29.48385]
[1776966890943,36.31,77647.92,5.6,0.38774,0.00014,29.48385]
[1776966891057,36.31,77647.92,5.6,0.38774,0.00014,29.48385]
[1776966891124,36.31,77662.12,5.6,0.38969,0.00014,29.53162]
[1776966891324,36.31,77662.12,5.6,0.38969,0.00014,29.53162]
[1776966892076,36.31,77667.08,5.6,0.39037,0.00014,29.5482]
[1776966893797,36.31,77668.09,5.6,0.39051,0.00014,29.55159]
[1776966894696,36.31,77673.95,5.6,0.39132,0.00014,29.57099]
[1776966894797,36.31,77673.95,5.6,0.39132,0.00014,29.57099]
[1776966894830,36.31,77673.95,5.6,0.39132,0.00014,29.57099]
[1776966895203,36.31,77673.95,5.6,0.39132,0.00014,29.57099]
[1776966895105,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966895325,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966895418,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966895583,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966895752,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966895775,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966895814,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966895903,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966896082,36.31,77690.83,5.6,0.39364,0.00014,29.62619]
[1776966896236,36.31,77689.98,5.6,0.39352,0.00014,29.62345]
[1776966896318,36.31,77689.98,5.6,0.39352,0.00014,29.62345]
[1776966896374,36.31,77689.98,5.6,0.39352,0.00014,29.62345]
[1776966896395,36.31,77689.98,5.6,0.39352,0.00014,29.62345]
[1776966896558,36.31,77689.98,5.6,0.39352,0.00014,29.62345]
[1776966896570,36.31,77689.98,5.6,0.39352,0.00014,29.62345]
[1776966896593,36.31,77689.98,5.6,0.39352,0.00014,29.62345]
[1776966898506,36.31,77698.15,5.6,0.39465,0.00014,29.64978]
[1776966898564,36.31,77698.15,5.6,0.39465,0.00014,29.64978]
[1776966900062,36.31,77702.76,5.6,0.39528,0.00014,29.66453]
[1776966900585,36.31,77695.82,5.6,0.39432,0.00014,29.64221]
[1776966901226,36.31,77693.47,5.6,0.394,0.00014,29.63458]
[1776966901269,36.31,77693.47,5.6,0.394,0.00014,29.63458]
[1776966901690,36.31,77693.47,5.6,0.394,0.00014,29.63458]
[1776966902104,36.31,77693.47,5.6,0.394,0.00014,29.63458]
[1776966902328,36.31,77689.11,5.6,0.3934,0.00014,29.62043]
[1776966903161,36.31,77678.58,5.6,0.39195,0.00014,29.58603]
[1776966905040,36.31,77680.55,5.6,0.39222,0.00014,29.59247]
[1776966905144,36.31,77680.55,5.6,0.39222,0.00014,29.59247]
[1776966905176,36.31,77669.09,5.6,0.39064,0.00014,29.5547]
[1776966905400,36.31,77669.09,5.6,0.39064,0.00014,29.5547]
[1776966905881,36.31,77669.09,5.6,0.39064,0.00014,29.5547]
[1776966906082,36.31,77669.09,5.6,0.39064,0.00014,29.5547]
[1776966906183,36.31,77660.46,5.6,0.38946,0.00014,29.52594]
[1776966906821,36.31,77660.46,5.6,0.38946,0.00014,29.52594]
[1776966906846,36.31,77660.46,5.6,0.38946,0.00014,29.52594]
[1776966908032,36.31,77665.17,5.6,0.3901,0.00014,29.54166]
[1776966908035,36.31,77665.17,5.6,0.3901,0.00014,29.54166]
[1776966908197,36.31,77656.39,5.6,0.3889,0.00014,29.51231]
[1776966910110,36.31,77656.43,5.6,0.38891,0.00014,29.51246]
[1776966910114,36.31,77656.43,5.6,0.38891,0.00014,29.51246]
[1776966911822,36.31,77652.99,5.6,0.38844,0.00014,29.50091]
[1776966911873,36.31,77652.99,5.6,0.38844,0.00014,29.50091]
[1776966912012,36.31,77652.99,5.6,0.38844,0.00014,29.50091]
[1776966912092,36.31,77652.99,5.6,0.38844,0.00014,29.50091]
[1776966912192,36.31,77654.49,5.6,0.38864,0.00014,29.50602]
[1776966912245,36.31,77654.49,5.6,0.38864,0.00014,29.50602]
[1776966913142,36.31,77654.49,5.6,0.38864,0.00014,29.50602]
[1776966913197,36.31,77674.29,5.6,0.39136,0.00014,29.57203]
[1776966913871,36.31,77674.29,5.6,0.39136,0.00014,29.57203]
[1776966913891,36.31,77688.6,5.6,0.39333,0.00014,29.61887]
[1776966914246,36.31,77688.6,5.6,0.39333,0.00014,29.61887]
[1776966914594,36.31,77688.6,5.6,0.39333,0.00014,29.61887]
[1776966914973,36.31,77688.6,5.6,0.39333,0.00014,29.61887]
[1776966915064,36.31,77688.6,5.6,0.39333,0.00014,29.61887]
[1776966915965,36.31,77689.79,5.6,0.39349,0.00014,29.62271]
[1776966915986,36.31,77697.62,5.6,0.39457,0.00014,29.64799]
[1776966916426,36.31,77697.62,5.6,0.39457,0.00014,29.64799]
[1776966916464,36.31,77697.62,5.6,0.39457,0.00014,29.64799]
[1776966916842,36.31,77697.62,5.6,0.39457,0.00014,29.64799]
[1776966917057,36.31,77697.62,5.6,0.39457,0.00014,29.64799]
[1776966917300,36.31,77700.49,5.6,0.39496,0.00014,29.65717]
[1776966918158,36.31,77700.49,5.6,0.39496,0.00014,29.65717]
[1776966918211,36.31,77700.49,5.6,0.39496,0.00014,29.65717]
[1776966918565,36.31,77693.19,5.6,0.39396,0.00014,29.63367]
[1776966919422,36.31,77688.65,5.6,0.39333,0.00014,29.61889]
[1776966919666,36.31,77688.65,5.6,0.39333,0.00014,29.61889]
[1776966919879,36.31,77688.65,5.6,0.39333,0.00014,29.61889]
[1776966919909,36.31,77688.65,5.6,0.39333,0.00014,29.61889]
[1776966920282,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966921358,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966921367,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966921382,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966921601,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966921767,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966921793,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966922063,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966922169,36.31,77670.3,5.6,0.39081,0.00014,29.55869]
[1776966922621,36.31,77665.84,5.6,0.3902,0.00014,29.54389]
[1776966922812,36.31,77665.84,5.6,0.3902,0.00014,29.54389]
[1776966923158,36.31,77687.08,5.6,0.39311,0.00014,29.6138]
[1776966924048,36.31,77687.08,5.6,0.39311,0.00014,29.6138]
[1776966924132,36.31,77692.81,5.6,0.3939,0.00014,29.63237]
[1776966925872,36.31,77692.1,5.6,0.3938,0.00014,29.63007]
[1776966925884,36.31,77692.1,5.6,0.3938,0.00014,29.63007]
[1776966925935,36.31,77692.1,5.6,0.3938,0.00014,29.63007]
[1776966926195,36.31,77692.1,5.6,0.3938,0.00014,29.63007]
[1776966926491,36.31,77693.43,5.6,0.39399,0.00014,29.63433]
[1776966926692,36.31,77693.43,5.6,0.39399,0.00014,29.63433]
[1776966926753,36.31,77693.43,5.6,0.39399,0.00014,29.63433]
[1776966927012,36.31,77693.43,5.6,0.39399,0.00014,29.63433]
[1776966927632,36.31,77686.61,5.6,0.39305,0.00014,29.61218]
[1776966928661,36.31,77693.37,5.6,0.39398,0.00014,29.6341]
[1776966929341,36.31,77687.38,5.6,0.39315,0.00014,29.61465]
[1776966930197,36.31,77687.38,5.6,0.39315,0.00014,29.61465]
[1776966930319,36.31,77689.76,5.6,0.39348,0.00014,29.62239]
[1776966930398,36.31,77689.76,5.6,0.39348,0.00014,29.62239]
[1776966930561,36.31,77689.76,5.6,0.39348,0.00014,29.62239]
[1776966930794,36.31,77689.76,5.6,0.39348,0.00014,29.62239]
[1776966930803,36.31,77689.76,5.6,0.39348,0.00014,29.62239]
[1776966930948,36.31,77702.82,5.6,0.39527,0.00014,29.66445]
[1776966931374,36.31,77715.74,5.6,0.39704,0.00014,29.70239]
[1776966933862,36.31,77716.08,5.6,0.39709,0.00014,29.70345]
[1776966934413,36.31,77731.39,5.6,0.3992,0.00014,29.75125]
[1776966935393,36.31,77731.39,5.6,0.3992,0.00014,29.75125]
[1776966935497,36.31,77731.39,5.6,0.3992,0.00014,29.75125]
[1776966935515,36.31,77731.39,5.6,0.3992,0.00014,29.75125]
[1776966935949,36.31,77731.39,5.6,0.3992,0.00014,29.75125]
[1776966936137,36.31,77731.39,5.6,0.3992,0.00014,29.75125]
[1776966936291,36.31,77734.78,5.6,0.39966,0.00014,29.76168]
[1776966936352,36.31,77734.78,5.6,0.39966,0.00014,29.76168]
[1776966936512,36.31,77734.78,5.6,0.39966,0.00014,29.76168]
[1776966936993,36.31,77734.78,5.6,0.39966,0.00014,29.76168]
[1776966937072,36.3,77745.28,5.6,0.40111,0.00014,29.79381]
[1776966938257,36.3,77745.28,5.6,0.40111,0.00014,29.79381]
[1776966938291,36.3,77751.66,5.6,0.40199,0.00014,29.8132]
[1776966938445,36.3,77747.0,5.6,0.40135,0.00014,29.79902]
[1776966939452,36.3,77732.76,5.6,0.39937,0.00014,29.7552]
[1776966940596,36.3,77732.76,5.6,0.39937,0.00014,29.7552]
[1776966940696,36.3,77735.59,5.6,0.39976,0.00014,29.76386]
[1776966941323,36.3,77735.59,5.6,0.39976,0.00014,29.76386]
[1776966941397,36.3,77735.59,5.6,0.39976,0.00014,29.76386]
[1776966941466,36.3,77751.26,5.6,0.40192,0.00014,29.81177]
[1776966942355,36.3,77751.26,5.6,0.40192,0.00014,29.81177]
[1776966942779,36.3,77751.26,5.6,0.40192,0.00014,29.81177]
[1776966942858,36.3,77761.68,5.6,0.40336,0.00014,29.84312]
[1776966945677,36.3,77777.6,5.6,0.40557,0.00014,29.89038]
[1776966946754,36.3,77777.6,5.6,0.40557,0.00014,29.89038]
[1776966949093,36.3,77774.17,5.6,0.4051,0.00014,29.8803]
[1776966949139,36.3,77774.17,5.6,0.4051,0.00014,29.8803]
[1776966949183,36.3,77774.17,5.6,0.4051,0.00014,29.8803]
[1776966949258,36.3,77774.17,5.6,0.4051,0.00014,29.8803]
[1776966949939,36.3,77777.58,5.6,0.40557,0.00014,29.89033]
[1776966950137,36.3,77791.91,5.6,0.40755,0.00014,29.93203]
[1776966950860,36.3,77791.91,5.6,0.40755,0.00014,29.93203]
[1776966950879,36.3,77791.91,5.6,0.40755,0.00014,29.93203]
[1776966951415,36.3,77798.3,5.6,0.40844,0.00014,29.95037]
[1776966951994,36.3,77798.3,5.6,0.40844,0.00014,29.95037]
[1776966953143,36.3,77796.22,5.6,0.40815,0.00014,29.94438]
[1776966953244,36.3,77781.53,5.6,0.40611,0.00014,29.90183]
[1776966953994,36.3,77781.53,5.6,0.40611,0.00014,29.90183]
[1776966955921,36.3,77784.72,5.6,0.40655,0.00014,29.91113]
[1776966957094,36.3,77791.67,5.6,0.40752,0.00014,29.93126]
[1776966957142,36.3,77791.67,5.6,0.40752,0.00014,29.93126]
[1776966957354,36.3,77796.84,5.6,0.40823,0.00014,29.94611]
[1776966957786,36.3,77796.84,5.6,0.40823,0.00014,29.94611]
[1776966958407,36.3,77802.55,5.6,0.40902,0.00014,29.9624]
[1776966958419,36.3,77802.55,5.6,0.40902,0.00014,29.9624]
[1776966958486,36.3,77802.55,5.6,0.40902,0.00014,29.9624]
[1776966958979,36.3,77802.55,5.6,0.40902,0.00014,29.9624]
[1776966959081,36.3,77810.73,5.6,0.41016,0.00014,29.98553]
[1776966960604,36.3,77820.15,5.6,0.41146,0.00014,30.01188]
[1776966963229,36.29,77823.38,5.6,0.41191,0.00014,30.02075]
[1776966963257,36.29,77823.38,5.6,0.41191,0.00014,30.02075]
[1776966963333,36.29,77825.59,5.6,0.41221,0.00014,30.02681]
[1776966963624,36.29,77804.72,5.6,0.40931,0.00014,29.96831]
[1776966965022,36.29,77804.72,5.6,0.40931,0.00014,29.96831]
[1776966965111,36.29,77800.69,5.6,0.40875,0.00014,29.95678]
[1776966965390,36.29,77800.69,5.6,0.40875,0.00014,29.95678]
[1776966969822,36.29,77809.11,5.6,0.40991,0.00014,29.98058]
[1776966971693,36.29,77816.83,5.6,0.41098,0.00014,30.0022]
[1776966973042,36.29,77824.77,5.6,0.41208,0.00014,30.02423]
[1776966974499,36.29,77821.92,5.6,0.41168,0.00014,30.01632]
[1776966974796,36.29,77821.92,5.6,0.41168,0.00014,30.01632]
[1776966975139,36.29,77821.92,5.6,0.41168,0.00014,30.01632]
[1776966975241,36.29,77803.62,5.6,0.40914,0.00014,29.9648]
[1776966975335,36.29,77803.62,5.6,0.40914,0.00014,29.9648]
[1776966976540,36.28,77796.69,5.6,0.40817,0.00014,29.94496]
[1776966976905,36.28,77796.69,5.6,0.40817,0.00014,29.94496]
[1776966976971,36.28,77787.09,5.6,0.40684,0.00014,29.91721]
[1776966977453,36.28,77787.09,5.6,0.40684,0.00014,29.91721]
[1776966977570,36.28,77787.09,5.6,0.40684,0.00014,29.91721]
[1776966977820,36.28,77787.09,5.6,0.40684,0.00014,29.91721]
[1776966977878,36.28,77787.09,5.6,0.40684,0.00014,29.91721]
[1776966978066,36.28,77787.09,5.6,0.40684,0.00014,29.91721]
[1776966978125,36.28,77787.09,5.6,0.40684,0.00014,29.91721]
[1776966978231,36.28,77787.09,5.6,0.40684,0.00014,29.91721]
[1776966978346,36.28,77785.5,5.6,0.40662,0.00014,29.91257]
[1776966978660,36.28,77785.5,5.6,0.40662,0.00014,29.91257]
[1776966978762,36.28,77816.25,5.6,0.41089,0.00014,30.00038]
[1776966979871,36.28,77816.25,5.6,0.41089,0.00014,30.00038]
[1776966980646,36.28,77822.13,5.6,0.4117,0.00014,30.01678]
[1776966981062,36.28,77822.13,5.6,0.4117,0.00014,30.01678]
[1776966981163,36.28,77817.02,5.6,0.41099,0.00014,30.00244]
[1776966981486,36.28,77817.02,5.6,0.41099,0.00014,30.00244]
[1776966981828,36.28,77817.02,5.6,0.41099,0.00014,30.00244]
[1776966983805,36.28,77805.7,5.6,0.40941,0.00014,29.9705]
[1776966985811,36.28,77813.51,5.6,0.41049,0.00014,29.99248]
[1776966988589,36.28,77813.08,5.6,0.41043,0.00014,29.99117]
[1776966988950,36.28,77813.08,5.6,0.41043,0.00014,29.99117]
[1776966988967,36.28,77813.08,5.6,0.41043,0.00014,29.99117]
[1776966988992,36.28,77813.08,5.6,0.41043,0.00014,29.99117]
[1776966989024,36.28,77813.08,5.6,0.41043,0.00014,29.99117]
[1776966989067,36.28,77801.96,5.6,0.40888,0.00014,29.95967]
[1776966989422,36.28,77801.96,5.6,0.40888,0.00014,29.95967]
[1776966989840,36.28,77790.07,5.6,0.40723,0.00014,29.92547]
[1776966990939,36.28,77790.07,5.6,0.40723,0.00014,29.92547]
[1776966991040,36.28,77791.21,5.6,0.40738,0.00014,29.92566]
[1776966991972,36.28,77791.21,5.6,0.40738,0.00014,29.92566]
[1776966993503,36.28,77789.47,5.6,0.40714,0.00014,29.92062]
[1776966994679,36.28,77793.33,5.6,0.40767,0.00014,29.93178]
[1776966994719,36.28,77793.33,5.6,0.40767,0.00014,29.93178]
[1776966995104,36.28,77793.33,5.6,0.40767,0.00014,29.93178]
[1776966995106,36.28,77793.33,5.6,0.40767,0.00014,29.93178]
[1776966996177,36.28,77800.23,5.6,0.40863,0.00014,29.95159]
[1776966996279,36.28,77811.09,5.6,0.41014,0.00014,29.98241]
[1776966996617,36.28,77811.09,5.6,0.41014,0.00014,29.98241]
[1776966996753,36.28,77811.09,5.6,0.41014,0.00014,29.98241]
[1776967001926,36.27,77813.04,5.6,0.4104,0.00014,29.98778]
[1776967004690,36.27,77817.66,5.6,0.41104,0.00014,30.00066]
[1776967004947,36.27,77808.36,5.6,0.40974,0.00014,29.97446]
[1776967007155,36.27,77802.92,5.6,0.40899,0.00014,29.95898]
[1776967008440,36.27,77807.74,5.6,0.40966,0.00014,29.97267]
[1776967008893,36.27,77807.74,5.6,0.40966,0.00014,29.97267]
[1776967008977,36.27,77828.12,5.6,0.41249,0.00014,30.02964]
[1776967009445,36.27,77828.12,5.6,0.41249,0.00014,30.02964]
[1776967009713,36.27,77828.12,5.6,0.41249,0.00014,30.02964]
[1776967009928,36.27,77828.12,5.6,0.41249,0.00014,30.02964]
[1776967009985,36.27,77843.3,5.6,0.4146,0.00014,30.0711]
[1776967011270,36.27,77840.07,5.6,0.41415,0.00014,30.0623]
[1776967012932,36.27,77835.57,5.6,0.41351,0.00014,30.04991]
[1776967015951,36.26,77828.28,5.6,0.41249,0.00014,30.02974]
[1776967016026,36.26,77836.02,5.6,0.41357,0.00014,30.05094]
[1776967016867,36.26,77836.02,5.6,0.41357,0.00014,30.05094]
[1776967018058,36.26,77831.71,5.6,0.41296,0.00014,30.03908]
[1776967018257,36.26,77809.18,5.6,0.40982,0.00014,29.97619]
[1776967018739,36.26,77809.18,5.6,0.40982,0.00014,29.97619]
[1776967019065,36.26,77797.08,5.6,0.40814,0.00014,29.94169]
[1776967019474,36.26,77797.08,5.6,0.40814,0.00014,29.94169]
[1776967019799,36.26,77797.08,5.6,0.40814,0.00014,29.94169]
[1776967020069,36.26,77792.02,5.6,0.40744,0.00014,29.92706]
[1776967020467,36.26,77792.02,5.6,0.40744,0.00014,29.92706]
[1776967022584,36.26,77800.51,5.6,0.40862,0.00014,29.95146]
[1776967022778,36.26,77800.51,5.6,0.40862,0.00014,29.95146]
[1776967022996,36.26,77800.51,5.6,0.40862,0.00014,29.95146]
[1776967023680,36.26,77793.68,5.6,0.40767,0.00014,29.93184]
[1776967024112,36.26,77777.8,5.6,0.40546,0.00014,29.88554]
[1776967024376,36.26,77777.8,5.6,0.40546,0.00014,29.88554]
[1776967025305,36.26,77777.8,5.6,0.40546,0.00014,29.88554]
[1776967025134,36.26,77785.53,5.6,0.40653,0.00014,29.90818]
[1776967025547,36.26,77785.53,5.6,0.40653,0.00014,29.90818]
[1776967025930,36.26,77785.53,5.6,0.40653,0.00014,29.90818]
[1776967026510,36.26,77782.39,5.6,0.4061,0.00014,29.89901]
[1776967026597,36.26,77782.39,5.6,0.4061,0.00014,29.89901]
[1776967026779,36.26,77782.39,5.6,0.4061,0.00014,29.89901]
[1776967026848,36.26,77782.39,5.6,0.4061,0.00014,29.89901]
[1776967028151,36.26,77781.18,5.6,0.40593,0.00014,29.89547]
[1776967030024,36.26,77777.35,5.6,0.4054,0.00014,29.88423]
[1776967030079,36.26,77777.35,5.6,0.4054,0.00014,29.88423]
[1776967030097,36.26,77777.35,5.6,0.4054,0.00014,29.88423]
[1776967030144,36.26,77777.35,5.6,0.4054,0.00014,29.88423]
[1776967030156,36.26,77786.59,5.6,0.40668,0.00014,29.91128]
[1776967030916,36.26,77786.59,5.6,0.40668,0.00014,29.91128]
[1776967031146,36.26,77786.59,5.6,0.40668,0.00014,29.91128]
[1776967031238,36.26,77802.62,5.6,0.40891,0.00014,29.95749]
[1776967032193,36.26,77802.62,5.6,0.40891,0.00014,29.95749]
[1776967032295,36.26,77818.65,5.6,0.41114,0.00014,30.00274]
[1776967034182,36.26,77810.26,5.6,0.40997,0.00014,29.97908]
[1776967039164,36.25,77815.59,5.6,0.4107,0.00014,29.99397]
[1776967040587,36.25,77807.73,5.6,0.4096,0.00014,29.97174]
[1776967040710,36.25,77807.73,5.6,0.4096,0.00014,29.97174]
[1776967041236,36.25,77798.22,5.6,0.40828,0.00014,29.94458]
[1776967045051,36.25,77796.15,5.6,0.40799,0.00014,29.93862]
[1776967046940,36.25,77799.43,5.6,0.40845,0.00014,29.94803]
[1776967047100,36.25,77799.43,5.6,0.40845,0.00014,29.94803]
[1776967047278,36.25,77790.22,5.6,0.40717,0.00014,29.92147]
[1776967047717,36.25,77790.22,5.6,0.40717,0.00014,29.92147]
[1776967047967,36.25,77790.22,5.6,0.40717,0.00014,29.92147]
[1776967048022,36.25,77790.22,5.6,0.40717,0.00014,29.92147]
[1776967048285,36.25,77776.07,5.6,0.4052,0.00014,29.8801]
[1776967048957,36.25,77776.07,5.6,0.4052,0.00014,29.8801]
[1776967049073,36.25,77776.07,5.6,0.4052,0.00014,29.8801]
[1776967049292,36.25,77762.42,5.6,0.40331,0.00014,29.83954]
[1776967049428,36.25,77762.42,5.6,0.40331,0.00014,29.83954]
[1776967049449,36.25,77762.42,5.6,0.40331,0.00014,29.83954]
[1776967049465,36.25,77762.42,5.6,0.40331,0.00014,29.83954]
[1776967049646,36.25,77762.42,5.6,0.40331,0.00014,29.83954]
[1776967049845,36.25,77762.42,5.6,0.40331,0.00014,29.83954]
[1776967050299,36.25,77752.38,5.6,0.40192,0.00014,29.80915]
[1776967051561,36.25,77748.54,5.6,0.40137,0.00014,29.79429]
[1776967052271,36.25,77748.54,5.6,0.40137,0.00014,29.79429]
[1776967052712,36.25,77747.97,5.6,0.40129,0.00014,29.79247]
[1776967052836,36.25,77747.97,5.6,0.40129,0.00014,29.79247]
[1776967052879,36.25,77747.97,5.6,0.40129,0.00014,29.79247]
[1776967053320,36.25,77736.7,5.6,0.39972,0.00014,29.75778]
[1776967053745,36.25,77736.7,5.6,0.39972,0.00014,29.75778]
[1776967055738,36.24,77731.52,5.6,0.399,0.00014,29.74159]
[1776967061377,36.24,77732.46,5.6,0.39911,0.00014,29.74414]
[1776967062136,36.24,77732.46,5.6,0.39911,0.00014,29.74414]
[1776967062151,36.24,77732.46,5.6,0.39911,0.00014,29.74414]
[1776967062294,36.24,77732.46,5.6,0.39911,0.00014,29.74414]
[1776967062802,36.24,77727.03,5.6,0.39836,0.00014,29.72715]
[1776967062812,36.24,77727.03,5.6,0.39836,0.00014,29.72715]
[1776967063060,36.24,77727.03,5.6,0.39836,0.00014,29.72715]
[1776967063391,36.23,77707.92,5.6,0.39571,0.00014,29.66671]
[1776967064645,36.23,77706.21,5.6,0.39547,0.00014,29.66121]
[1776967065404,36.23,77717.09,5.6,0.39698,0.00014,29.69579]
[1776967065816,36.23,77717.09,5.6,0.39698,0.00014,29.69579]
[1776967071735,36.23,77710.92,5.6,0.39611,0.00014,29.67603]
[1776967073343,36.23,77708.7,5.6,0.39581,0.00014,29.66892]
[1776967073505,36.23,77706.3,5.6,0.39547,0.00014,29.66122]
[1776967077296,36.23,77705.76,5.6,0.3954,0.00014,29.65943]
[1776967077706,36.23,77704.14,5.6,0.39517,0.00014,29.65419]
[1776967079132,36.23,77702.45,5.6,0.39494,0.00014,29.64876]
[1776967079204,36.23,77702.45,5.6,0.39494,0.00014,29.64876]
[1776967080551,36.23,77697.62,5.6,0.39427,0.00014,29.63316]
[1776967080582,36.23,77697.62,5.6,0.39427,0.00014,29.63316]
[1776967081706,36.23,77696.3,5.6,0.39409,0.00014,29.62888]
[1776967081739,36.23,77705.5,5.6,0.39535,0.00014,29.65849]
[1776967084714,36.23,77711.25,5.6,0.39615,0.00014,29.6768]
[1776967085247,36.23,77711.25,5.6,0.39615,0.00014,29.6768]
[1776967085315,36.23,77711.25,5.6,0.39615,0.00014,29.6768]
[1776967085376,36.23,77711.25,5.6,0.39615,0.00014,29.6768]
[1776967085431,36.23,77711.25,5.6,0.39615,0.00014,29.6768]
[1776967085514,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967085630,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967085659,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967085725,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967085991,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967086044,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967086075,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967086358,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967086370,36.23,77712.95,5.6,0.39638,0.00014,29.68214]
[1776967086430,36.23,77726.71,5.6,0.39828,0.00014,29.72554]
[1776967086700,36.23,77726.71,5.6,0.39828,0.00014,29.72554]
[1776967086759,36.23,77757.97,5.6,0.40261,0.00014,29.82162]
[1776967087712,36.23,77757.97,5.6,0.40261,0.00014,29.82162]
[1776967087777,36.23,77757.97,5.6,0.40261,0.00014,29.82162]
[1776967087813,36.23,77756.83,5.6,0.40245,0.00014,29.81823]
[1776967088578,36.23,77756.83,5.6,0.40245,0.00014,29.81823]
[1776967088696,36.23,77756.83,5.6,0.40245,0.00014,29.81823]
[1776967089117,36.23,77756.83,5.6,0.40245,0.00014,29.81823]
[1776967089253,36.23,77756.83,5.6,0.40245,0.00014,29.81823]
[1776967090256,36.23,77765.84,5.6,0.4037,0.00014,29.84532]
[1776967091079,36.23,77765.84,5.6,0.4037,0.00014,29.84532]
[1776967093061,36.23,77768.43,5.6,0.40406,0.00014,29.85308]
[1776967093269,36.23,77768.43,5.6,0.40406,0.00014,29.85308]
[1776967093361,36.23,77778.84,5.6,0.40551,0.00014,29.88395]
[1776967093867,36.23,77778.84,5.6,0.40551,0.00014,29.88395]
[1776967093959,36.23,77755.29,5.6,0.40224,0.00014,29.81365]
[1776967095050,36.23,77739.41,5.6,0.40004,0.00014,29.76503]
[1776967095515,36.23,77739.41,5.6,0.40004,0.00014,29.76503]
[1776967095571,36.23,77739.41,5.6,0.40004,0.00014,29.76503]
[1776967096038,36.23,77739.41,5.6,0.40004,0.00014,29.76503]
[1776967096870,36.22,77744.53,5.6,0.40074,0.00014,29.78064]
[1776967097729,36.22,77746.54,5.6,0.40102,0.00014,29.7868]
[1776967097767,36.22,77746.54,5.6,0.40102,0.00014,29.7868]
[1776967099829,36.22,77752.35,5.6,0.40182,0.00014,29.80433]
[1776967100091,36.22,77752.35,5.6,0.40182,0.00014,29.80433]
[1776967100139,36.22,77752.35,5.6,0.40182,0.00014,29.80433]
[1776967100480,36.22,77752.35,5.6,0.40182,0.00014,29.80433]
[1776967100677,36.22,77761.88,5.6,0.40313,0.00014,29.83294]
[1776967102817,36.22,77763.96,5.6,0.40341,0.00014,29.83915]
[1776967104940,36.22,77766.39,5.6,0.40375,0.00014,29.84635]
[1776967104994,36.22,77766.39,5.6,0.40375,0.00014,29.84635]
[1776967105022,36.22,77766.39,5.6,0.40375,0.00014,29.84635]
[1776967105208,36.22,77766.39,5.6,0.40375,0.00014,29.84635]
[1776967105247,36.21,77769.34,5.6,0.40415,0.00014,29.85506]
[1776967106556,36.21,77772.43,5.6,0.40458,0.00014,29.86425]
[1776967106559,36.21,77772.43,5.6,0.40458,0.00014,29.86425]
[1776967110358,36.22,77775.21,5.6,0.40497,0.00014,29.87254]
[1776967110522,36.22,77776.89,5.6,0.4052,0.00014,29.87753]
[1776967111276,36.22,77776.89,5.6,0.4052,0.00014,29.87753]
[1776967111361,36.22,77788.73,5.6,0.40684,0.00014,29.90914]
[1776967112055,36.22,77788.73,5.6,0.40684,0.00014,29.90914]
[1776967112244,36.22,77788.73,5.6,0.40684,0.00014,29.90914]
[1776967112266,36.22,77788.73,5.6,0.40684,0.00014,29.90914]
[1776967113633,36.22,77794.99,5.6,0.40771,0.00014,29.92727]
[1776967114191,36.22,77795.13,5.6,0.40773,0.00014,29.92767]
[1776967116771,36.22,77799.59,5.6,0.40835,0.00014,29.94052]
[1776967116781,36.22,77799.59,5.6,0.40835,0.00014,29.94052]
[1776967118739,36.22,77804.0,5.6,0.40896,0.00014,29.95315]
[1776967120611,36.22,77802.57,5.6,0.40876,0.00014,29.94907]
[1776967120936,36.22,77802.57,5.6,0.40876,0.00014,29.94907]
[1776967122967,36.22,77805.02,5.6,0.4091,0.00014,29.95607]
[1776967128349,36.22,77807.76,5.6,0.40949,0.00014,29.96388]
[1776967128357,36.22,77807.76,5.6,0.40949,0.00014,29.96388]
[1776967129316,36.22,77820.72,5.6,0.41129,0.00014,30.00038]
[1776967132380,36.22,77817.47,5.6,0.41084,0.00014,29.99126]
[1776967137273,36.21,77823.8,5.6,0.41171,0.00014,30.00889]
[1776967137283,36.21,77823.8,5.6,0.41171,0.00014,30.00889]
[1776967141171,36.21,77815.78,5.6,0.41059,0.00014,29.98637]
[1776967143990,36.21,77811.85,5.6,0.41004,0.00014,29.97527]
[1776967144547,36.21,77811.42,5.6,0.40998,0.00014,29.97406]
[1776967144569,36.21,77811.42,5.6,0.40998,0.00014,29.97406]
[1776967144629,36.21,77811.42,5.6,0.40998,0.00014,29.97406]
[1776967144888,36.21,77811.42,5.6,0.40998,0.00014,29.97406]
[1776967145534,36.21,77793.02,5.6,0.40742,0.00014,29.9214]
[1776967146503,36.21,77793.02,5.6,0.40742,0.00014,29.9214]
[1776967146010,36.21,77779.26,5.6,0.40551,0.00014,29.88119]
[1776967146798,36.21,77779.26,5.6,0.40551,0.00014,29.88119]
[1776967146875,36.21,77779.26,5.6,0.40551,0.00014,29.88119]
[1776967146957,36.21,77779.26,5.6,0.40551,0.00014,29.88119]
[1776967147210,36.21,77774.12,5.6,0.4048,0.00014,29.86602]
[1776967147996,36.21,77774.12,5.6,0.4048,0.00014,29.86602]
[1776967150663,36.21,77775.28,5.6,0.40496,0.00014,29.86948]
[1776967152781,36.21,77767.75,5.6,0.40392,0.00014,29.84715]
[1776967153727,36.21,77767.55,5.6,0.40389,0.00014,29.84656]
[1776967154614,36.21,77770.67,5.6,0.40432,0.00014,29.85588]
[1776967155158,36.21,77778.4,5.6,0.4054,0.00014,29.87879]
[1776967156494,36.21,77778.4,5.6,0.4054,0.00014,29.87879]
[1776967156533,36.21,77778.4,5.6,0.4054,0.00014,29.87879]
[1776967156835,36.21,77781.17,5.6,0.40578,0.00014,29.88695]
[1776967156869,36.21,77781.17,5.6,0.40578,0.00014,29.88695]
[1776967157361,36.21,77781.17,5.6,0.40578,0.00014,29.88695]
[1776967157361,36.21,77781.17,5.6,0.40578,0.00014,29.88695]
[1776967157377,36.21,77781.17,5.6,0.40578,0.00014,29.88695]
[1776967157460,36.21,77814.19,5.6,0.41038,0.00014,29.98198]
[1776967157678,36.21,77814.19,5.6,0.41038,0.00014,29.98198]
[1776967158023,36.21,77814.19,5.6,0.41038,0.00014,29.98198]
[1776967158338,36.21,77814.19,5.6,0.41038,0.00014,29.98198]
[1776967158461,36.21,77814.19,5.6,0.41038,0.00014,29.98198]
[1776967158439,36.21,77821.92,5.6,0.41145,0.00014,30.00365]
[1776967159119,36.21,77821.92,5.6,0.41145,0.00014,30.00365]
[1776967159261,36.21,77821.92,5.6,0.41145,0.00014,30.00365]
[1776967159343,36.21,77820.6,5.6,0.41127,0.00014,29.99992]
[1776967159743,36.21,77820.6,5.6,0.41127,0.00014,29.99992]
[1776967160949,36.21,77821.04,5.6,0.41132,0.00014,30.0011]
[1776967161055,36.21,77821.04,5.6,0.41132,0.00014,30.0011]
[1776967161389,36.21,77821.04,5.6,0.41132,0.00014,30.0011]
[1776967161786,36.21,77815.85,5.6,0.4106,0.00014,29.98659]
[1776967161789,36.21,77815.85,5.6,0.4106,0.00014,29.98659]
[1776967163285,36.21,77808.76,5.6,0.40962,0.00014,29.96656]
[1776967165836,36.22,77806.8,5.6,0.40935,0.00014,29.96109]
[1776967166281,36.22,77798.49,5.6,0.40819,0.00014,29.93736]
[1776967166931,36.22,77798.49,5.6,0.40819,0.00014,29.93736]
[1776967167411,36.22,77798.49,5.6,0.40819,0.00014,29.93736]
[1776967168445,36.22,77791.09,5.6,0.40716,0.00014,29.91596]
[1776967168618,36.22,77792.62,5.6,0.40738,0.00014,29.92038]
[1776967168710,36.22,77792.62,5.6,0.40738,0.00014,29.92038]
[1776967169438,36.22,77792.62,5.6,0.40738,0.00014,29.92038]
[1776967169448,36.22,77792.62,5.6,0.40738,0.00014,29.92038]
[1776967169539,36.21,77804.13,5.6,0.40898,0.00014,29.95345]
[1776967169704,36.21,77804.13,5.6,0.40898,0.00014,29.95345]
[1776967171097,36.21,77804.77,5.6,0.40906,0.00014,29.95527]
[1776967173450,36.21,77799.35,5.6,0.4083,0.00014,29.93663]
[1776967173659,36.21,77794.67,5.6,0.40764,0.00014,29.92312]
[1776967175657,36.21,77789.67,5.6,0.40695,0.00014,29.90861]
[1776967177127,36.21,77793.65,5.6,0.4075,0.00014,29.92015]
[1776967177159,36.21,77793.65,5.6,0.4075,0.00014,29.92015]
[1776967177463,36.21,77793.65,5.6,0.4075,0.00014,29.92015]
[1776967178148,36.21,77800.59,5.6,0.40847,0.00014,29.94012]
[1776967178158,36.21,77800.59,5.6,0.40847,0.00014,29.94012]
[1776967182359,36.21,77806.42,5.6,0.40927,0.00014,29.9567]
[1776967182398,36.21,77806.42,5.6,0.40927,0.00014,29.9567]
[1776967185774,36.21,77792.63,5.6,0.40735,0.00014,29.91699]
[1776967190003,36.21,77794.01,5.6,0.40754,0.00014,29.92096]
[1776967190503,36.21,77794.01,5.6,0.40754,0.00014,29.92096]
[1776967199403,36.21,77797.1,5.6,0.40796,0.00014,29.92975]
[1776967200063,36.21,77797.1,5.6,0.40796,0.00014,29.92975]
[1776967201058,36.21,77797.5,5.6,0.40802,0.00014,29.93088]
[1776967203257,36.2,77803.68,5.6,0.40888,0.00014,29.94859]
[1776967203403,36.2,77803.68,5.6,0.40888,0.00014,29.94859]
[1776967203524,36.2,77803.68,5.6,0.40888,0.00014,29.94859]
[1776967203669,36.2,77796.65,5.6,0.4079,0.00014,29.92839]
[1776967203746,36.2,77796.65,5.6,0.4079,0.00014,29.92839]
[1776967203795,36.2,77796.65,5.6,0.4079,0.00014,29.92839]
[1776967204022,36.2,77796.65,5.6,0.4079,0.00014,29.92839]
[1776967204439,36.2,77778.59,5.6,0.40538,0.00014,29.87571]
[1776967205855,36.2,77779.15,5.6,0.40546,0.00014,29.87734]
[1776967206057,36.2,77779.15,5.6,0.40546,0.00014,29.87734]
[1776967206758,36.2,77786.45,5.6,0.40648,0.00014,29.89877]
[1776967207206,36.2,77786.45,5.6,0.40648,0.00014,29.89877]
[1776967207667,36.2,77789.91,5.6,0.40696,0.00014,29.90886]
[1776967207708,36.2,77789.91,5.6,0.40696,0.00014,29.90886]
[1776967208016,36.2,77789.91,5.6,0.40696,0.00014,29.90886]
[1776967208085,36.2,77789.91,5.6,0.40696,0.00014,29.90886]
[1776967208466,36.2,77813.42,5.6,0.41023,0.00014,29.97621]
[1776967208931,36.2,77813.42,5.6,0.41023,0.00014,29.97621]
[1776967209172,36.2,77813.42,5.6,0.41023,0.00014,29.97621]
[1776967209196,36.2,77813.42,5.6,0.41023,0.00014,29.97621]
[1776967209216,36.2,77813.42,5.6,0.41023,0.00014,29.97621]
[1776967209222,36.2,77813.42,5.6,0.41023,0.00014,29.97621]
[1776967209474,36.2,77796.81,5.6,0.40792,0.00014,29.92883]
[1776967209761,36.2,77796.81,5.6,0.40792,0.00014,29.92883]
[1776967210089,36.2,77796.81,5.6,0.40792,0.00014,29.92883]
[1776967210481,36.2,77787.74,5.6,0.40666,0.00014,29.90256]
[1776967210870,36.2,77787.74,5.6,0.40666,0.00014,29.90256]
[1776967211099,36.2,77787.74,5.6,0.40666,0.00014,29.90256]
[1776967211431,36.2,77787.74,5.6,0.40666,0.00014,29.90256]
[1776967211594,36.2,77787.74,5.6,0.40666,0.00014,29.90256]
[1776967211488,36.2,77801.4,5.6,0.40856,0.00014,29.94203]
[1776967212536,36.2,77801.4,5.6,0.40856,0.00014,29.94203]
[1776967212496,36.2,77810.1,5.6,0.40977,0.00014,29.96683]
[1776967213544,36.2,77810.1,5.6,0.40977,0.00014,29.96683]
[1776967213502,36.2,77810.12,5.6,0.40977,0.00014,29.96684]
[1776967213935,36.2,77810.12,5.6,0.40977,0.00014,29.96684]
[1776967213959,36.2,77810.12,5.6,0.40977,0.00014,29.96684]
[1776967214509,36.2,77797.42,5.6,0.408,0.00014,29.93052]
[1776967216456,36.2,77796.02,5.6,0.4078,0.00014,29.92647]
[1776967216802,36.2,77800.09,5.6,0.40837,0.00014,29.93817]
[1776967217340,36.2,77800.09,5.6,0.40837,0.00014,29.93817]
[1776967217430,36.2,77800.09,5.6,0.40837,0.00014,29.93817]
[1776967217545,36.2,77800.09,5.6,0.40837,0.00014,29.93817]
[1776967217573,36.2,77813.99,5.6,0.4103,0.00014,29.97773]
[1776967218913,36.2,77816.92,5.6,0.41071,0.00014,29.986]
[1776967222094,36.2,77821.68,5.6,0.41138,0.00014,29.99932]
[1776967222377,36.2,77821.68,5.6,0.41138,0.00014,29.99932]
[1776967222566,36.2,77834.82,5.6,0.41321,0.00014,30.0357]
[1776967227603,36.2,77836.97,5.6,0.4135,0.00014,30.04146]
[1776967228156,36.2,77836.97,5.6,0.4135,0.00014,30.04146]
[1776967228369,36.2,77836.97,5.6,0.4135,0.00014,30.04146]
[1776967228611,36.2,77848.35,5.6,0.41509,0.00014,30.07239]
[1776967229175,36.2,77848.35,5.6,0.41509,0.00014,30.07239]
[1776967229362,36.2,77848.35,5.6,0.41509,0.00014,30.07239]
[1776967229617,36.2,77847.44,5.6,0.41496,0.00014,30.06989]
[1776967230709,36.2,77847.44,5.6,0.41496,0.00014,30.06989]
[1776967231245,36.2,77847.44,5.6,0.41496,0.00014,30.06989]
[1776967232307,36.2,77846.88,5.6,0.41487,0.00014,30.06528]
[1776967232363,36.2,77846.88,5.6,0.41487,0.00014,30.06528]
[1776967232968,36.2,77846.7,5.6,0.41484,0.00014,30.06474]
[1776967234723,36.2,77839.83,5.6,0.41388,0.00014,30.04605]
[1776967235246,36.2,77839.83,5.6,0.41388,0.00014,30.04605]
[1776967235659,36.19,77849.03,5.6,0.41516,0.00014,30.07091]
[1776967238454,36.19,77852.66,5.6,0.41566,0.00014,30.08065]
[1776967238469,36.19,77852.66,5.6,0.41566,0.00014,30.08065]
[1776967240577,36.19,77842.62,5.6,0.41426,0.00014,30.05351]
[1776967243188,36.19,77849.48,5.6,0.41521,0.00014,30.07196]
[1776967244837,36.19,77843.71,5.6,0.4144,0.00014,30.05627]
[1776967245101,36.19,77843.71,5.6,0.4144,0.00014,30.05627]
[1776967245791,36.19,77839.44,5.6,0.4138,0.00014,30.0446]
[1776967245827,36.19,77839.44,5.6,0.4138,0.00014,30.0446]
[1776967245893,36.19,77839.44,5.6,0.4138,0.00014,30.0446]
[1776967245949,36.19,77853.5,5.6,0.41576,0.00014,30.08259]
[1776967247003,36.19,77853.5,5.6,0.41576,0.00014,30.08259]
[1776967247170,36.19,77853.5,5.6,0.41576,0.00014,30.08259]
[1776967247306,36.19,77862.28,5.6,0.41699,0.00014,30.10601]
[1776967248546,36.19,77862.28,5.6,0.41699,0.00014,30.10601]
[1776967250222,36.19,77865.01,5.6,0.41738,0.00014,30.11325]
[1776967250888,36.19,77867.1,5.6,0.41767,0.00014,30.11877]
[1776967250914,36.19,77867.1,5.6,0.41767,0.00014,30.11877]
[1776967250950,36.19,77867.1,5.6,0.41767,0.00014,30.11877]
[1776967251271,36.19,77867.1,5.6,0.41767,0.00014,30.11877]
[1776967251273,36.19,77867.1,5.6,0.41767,0.00014,30.11877]
[1776967251553,36.19,77867.1,5.6,0.41767,0.00014,30.11877]
[1776967251827,36.19,77870.21,5.6,0.41811,0.00014,30.12695]
[1776967251904,36.19,77870.21,5.6,0.41811,0.00014,30.12695]
[1776967252156,36.19,77870.21,5.6,0.41811,0.00014,30.12695]
[1776967252253,36.19,77870.21,5.6,0.41811,0.00014,30.12695]
[1776967252342,36.19,77901.48,5.6,0.42248,0.00014,30.20702]
[1776967253462,36.19,77906.82,5.6,0.42323,0.00014,30.2203]
[1776967254147,36.19,77906.82,5.6,0.42323,0.00014,30.2203]
[1776967256343,36.19,77904.44,5.6,0.42289,0.00014,30.21434]
[1776967256535,36.19,77904.44,5.6,0.42289,0.00014,30.21434]
[1776967256673,36.19,77904.44,5.6,0.42289,0.00014,30.21434]
[1776967257248,36.19,77903.51,5.6,0.42276,0.00014,30.21199]
[1776967257289,36.19,77899.8,5.6,0.42224,0.00014,30.20268]
[1776967258485,36.19,77899.8,5.6,0.42224,0.00014,30.20268]
[1776967259368,36.19,77902.73,5.6,0.42265,0.00014,30.21002]
[1776967260432,36.19,77901.65,5.6,0.4225,0.00014,30.20732]
[1776967260541,36.19,77891.76,5.6,0.42112,0.00014,30.18241]
[1776967261163,36.19,77891.76,5.6,0.42112,0.00014,30.18241]
[1776967261250,36.19,77891.76,5.6,0.42112,0.00014,30.18241]
[1776967261542,36.19,77891.76,5.6,0.42112,0.00014,30.18241]
[1776967261618,36.19,77891.76,5.6,0.42112,0.00014,30.18241]
[1776967261793,36.19,77888.9,5.6,0.42072,0.00014,30.17513]
[1776967261935,36.19,77888.9,5.6,0.42072,0.00014,30.17513]
[1776967262499,36.19,77888.9,5.6,0.42072,0.00014,30.17513]
[1776967262508,36.19,77868.69,5.6,0.41789,0.00014,30.12285]
[1776967262717,36.19,77868.69,5.6,0.41789,0.00014,30.12285]
[1776967262853,36.19,77858.13,5.6,0.41641,0.00014,30.09495]
[1776967263847,36.19,77858.13,5.6,0.41641,0.00014,30.09495]
[1776967264147,36.19,77858.13,5.6,0.41641,0.00014,30.09495]
[1776967264297,36.19,77858.13,5.6,0.41641,0.00014,30.09495]
[1776967264399,36.19,77853.16,5.6,0.41572,0.00014,30.08169]
[1776967264697,36.19,77853.16,5.6,0.41572,0.00014,30.08169]
[1776967264873,36.19,77851.91,5.6,0.41554,0.00014,30.07834]
[1776967266556,36.19,77851.91,5.6,0.41554,0.00014,30.07834]
[1776967266571,36.19,77851.91,5.6,0.41554,0.00014,30.07834]
[1776967266609,36.19,77853.16,5.6,0.41572,0.00014,30.08176]
[1776967266716,36.19,77853.16,5.6,0.41572,0.00014,30.08176]
[1776967268278,36.19,77850.74,5.6,0.41538,0.00014,30.07526]
[1776967270129,36.19,77842.72,5.6,0.41426,0.00014,30.05353]
[1776967271311,36.19,77840.11,5.6,0.41389,0.00014,30.04641]
[1776967274214,36.19,77839.43,5.6,0.4138,0.00014,30.04452]
[1776967274278,36.19,77839.43,5.6,0.4138,0.00014,30.04452]
[1776967275139,36.19,77840.0,5.6,0.41388,0.00014,30.04606]
[1776967275421,36.19,77840.0,5.6,0.41388,0.00014,30.04606]
[1776967275523,36.19,77849.86,5.6,0.41525,0.00014,30.07278]
[1776967277727,36.18,77846.77,5.6,0.41482,0.00014,30.06439]
[1776967277789,36.18,77846.77,5.6,0.41482,0.00014,30.06439]
[1776967277963,36.18,77846.77,5.6,0.41482,0.00014,30.06439]
[1776967278090,36.18,77846.77,5.6,0.41482,0.00014,30.06439]
[1776967278210,36.18,77852.59,5.6,0.41563,0.00014,30.08005]
[1776967279306,36.18,77852.59,5.6,0.41563,0.00014,30.08005]
[1776967279509,36.19,77864.72,5.6,0.41733,0.00014,30.11236]
[1776967280075,36.19,77864.72,5.6,0.41733,0.00014,30.11236]
[1776967280560,36.19,77864.72,5.6,0.41733,0.00014,30.11236]
[1776967281432,36.19,77866.49,5.6,0.41758,0.00014,30.11704]
[1776967281682,36.19,77879.41,5.6,0.41939,0.00014,30.15075]
[1776967281989,36.19,77879.41,5.6,0.41939,0.00014,30.15075]
[1776967282058,36.19,77879.41,5.6,0.41939,0.00014,30.15075]
[1776967282543,36.19,77879.41,5.6,0.41939,0.00014,30.15075]
[1776967282573,36.19,77879.41,5.6,0.41939,0.00014,30.15075]
[1776967282639,36.19,77888.06,5.6,0.4206,0.00014,30.17297]
[1776967282816,36.19,77888.06,5.6,0.4206,0.00014,30.17297]
[1776967283329,36.19,77898.96,5.6,0.42212,0.00014,30.20057]
[1776967283816,36.19,77898.96,5.6,0.42212,0.00014,30.20057]
[1776967285523,36.19,77901.78,5.6,0.42252,0.00014,30.20765]
[1776967286779,36.19,77914.81,5.6,0.42434,0.00014,30.23993]
[1776967288140,36.19,77917.4,5.6,0.42471,0.00014,30.24627]
[1776967289764,36.19,77924.98,5.6,0.42577,0.00014,30.26467]
[1776967291620,36.18,77908.63,5.6,0.42347,0.00014,30.22157]
[1776967293633,36.18,77908.11,5.6,0.42339,0.00014,30.22028]
[1776967294057,36.18,77908.52,5.6,0.42345,0.00014,30.22129]
[1776967297695,36.18,77921.02,5.6,0.4252,0.00014,30.25193]
[1776967299295,36.18,77911.85,5.6,0.42391,0.00014,30.22947]
[1776967299796,36.18,77911.85,5.6,0.42391,0.00014,30.22947]
[1776967299852,36.18,77911.85,5.6,0.42391,0.00014,30.22947]
[1776967300162,36.18,77911.85,5.6,0.42391,0.00014,30.22947]
[1776967300223,36.18,77911.85,5.6,0.42391,0.00014,30.22947]
[1776967300519,36.18,77913.71,5.6,0.42417,0.00014,30.23404]
[1776967301057,36.18,77913.71,5.6,0.42417,0.00014,30.23404]
[1776967301791,36.18,77914.51,5.6,0.42428,0.00014,30.23597]
[1776967301898,36.18,77914.51,5.6,0.42428,0.00014,30.23597]
[1776967301935,36.18,77914.51,5.6,0.42428,0.00014,30.23597]
[1776967302237,36.18,77914.51,5.6,0.42428,0.00014,30.23597]
[1776967302322,36.18,77914.51,5.6,0.42428,0.00014,30.23597]
[1776967303651,36.18,77910.36,5.6,0.4237,0.00014,30.22572]
[1776967303917,36.18,77907.11,5.6,0.42324,0.00014,30.21764]
[1776967305020,36.18,77904.97,5.6,0.42294,0.00014,30.21229]
[1776967306119,36.18,77906.09,5.6,0.42309,0.00014,30.21505]
[1776967306916,36.18,77904.02,5.6,0.4228,0.00014,30.20986]
[1776967307386,36.18,77904.02,5.6,0.4228,0.00014,30.20986]
[1776967307496,36.18,77890.59,5.6,0.42092,0.00014,30.176]
[1776967307967,36.18,77890.59,5.6,0.42092,0.00014,30.176]
[1776967307984,36.18,77890.59,5.6,0.42092,0.00014,30.176]
[1776967308101,36.18,77890.59,5.6,0.42092,0.00014,30.176]
[1776967308235,36.18,77890.59,5.6,0.42092,0.00014,30.176]
[1776967308564,36.18,77890.59,5.6,0.42092,0.00014,30.176]
[1776967308619,36.18,77872.76,5.6,0.41842,0.00014,30.13004]
[1776967309356,36.18,77872.76,5.6,0.41842,0.00014,30.13004]
[1776967309438,36.18,77862.81,5.6,0.41703,0.00014,30.10389]
[1776967310178,36.18,77862.81,5.6,0.41703,0.00014,30.10389]
[1776967311311,36.18,77867.05,5.6,0.41762,0.00014,30.11509]
[1776967312321,36.18,77879.69,5.6,0.41939,0.00014,30.14807]
[1776967313329,36.18,77887.11,5.6,0.42043,0.00014,30.16716]
[1776967314608,36.18,77887.11,5.6,0.42043,0.00014,30.16716]
[1776967314728,36.18,77887.11,5.6,0.42043,0.00014,30.16716]
[1776967314758,36.18,77887.11,5.6,0.42043,0.00014,30.16716]
[1776967314820,36.18,77891.35,5.6,0.42103,0.00014,30.17796]
[1776967314913,36.18,77891.35,5.6,0.42103,0.00014,30.17796]
[1776967314923,36.18,77891.35,5.6,0.42103,0.00014,30.17796]
[1776967315417,36.18,77891.35,5.6,0.42103,0.00014,30.17796]
[1776967315463,36.18,77891.35,5.6,0.42103,0.00014,30.17796]
[1776967315571,36.18,77941.95,5.6,0.42813,0.00014,30.30182]
[1776967316081,36.18,77941.95,5.6,0.42813,0.00014,30.30182]
[1776967316290,36.18,77941.95,5.6,0.42813,0.00014,30.30182]
[1776967316524,36.18,77941.95,5.6,0.42813,0.00014,30.30182]
[1776967316551,36.18,77978.39,5.6,0.43325,0.00014,30.3851]
[1776967316834,36.18,77978.39,5.6,0.43325,0.00014,30.3851]
[1776967317032,36.18,77978.39,5.6,0.43325,0.00014,30.3851]
[1776967317315,36.18,77978.39,5.6,0.43325,0.00014,30.3851]
[1776967317637,36.18,77978.39,5.6,0.43325,0.00014,30.3851]
[1776967317801,36.18,77995.18,5.6,0.43561,0.00014,30.42175]
[1776967318046,36.18,77995.18,5.6,0.43561,0.00014,30.42175]
[1776967318507,36.18,77995.18,5.6,0.43561,0.00014,30.42175]
[1776967318686,36.18,77995.18,5.6,0.43561,0.00014,30.42175]
[1776967318719,36.18,77972.46,5.6,0.43241,0.00014,30.37183]
[1776967319365,36.18,77972.46,5.6,0.43241,0.00014,30.37183]
[1776967319772,36.16,77931.72,5.6,0.42664,0.00014,30.27685]
[1776967320217,36.16,77931.72,5.6,0.42664,0.00014,30.27685]
[1776967320441,36.16,77931.72,5.6,0.42664,0.00014,30.27685]
[1776967320512,36.16,77931.72,5.6,0.42664,0.00014,30.27685]
[1776967320623,36.16,77931.72,5.6,0.42664,0.00014,30.27685]
[1776967320700,36.13,77895.28,5.6,0.42146,0.00014,30.18619]
[1776967321369,36.13,77895.28,5.6,0.42146,0.00014,30.18619]
[1776967321446,36.13,77895.28,5.6,0.42146,0.00014,30.18619]
[1776967321647,36.13,77894.44,5.6,0.42135,0.00014,30.18406]
[1776967322325,36.13,77894.44,5.6,0.42135,0.00014,30.18406]
[1776967322630,36.13,77894.44,5.6,0.42135,0.00014,30.18406]
[1776967322743,36.13,77900.71,5.6,0.42223,0.00014,30.19988]
[1776967323839,36.13,77915.97,5.6,0.42437,0.00014,30.23782]
[1776967324133,36.13,77915.97,5.6,0.42437,0.00014,30.23782]
[1776967324437,36.13,77918.38,5.6,0.42471,0.00014,30.2437]
[1776967325401,36.13,77918.38,5.6,0.42471,0.00014,30.2437]
[1776967325444,36.13,77908.53,5.6,0.42332,0.00014,30.21938]
[1776967326033,36.13,77908.53,5.6,0.42332,0.00014,30.21938]
[1776967326046,36.13,77908.53,5.6,0.42332,0.00014,30.21938]
[1776967326225,36.13,77908.53,5.6,0.42332,0.00014,30.21938]
[1776967326441,36.13,77908.53,5.6,0.42332,0.00014,30.21938]
[1776967326556,36.13,77908.53,5.6,0.42332,0.00014,30.21938]
[1776967326573,36.13,77908.53,5.6,0.42332,0.00014,30.21938]
[1776967326806,36.13,77908.53,5.6,0.42332,0.00014,30.21938]
[1776967326626,36.13,77878.36,5.6,0.41909,0.00014,30.14273]
[1776967327829,36.13,77875.04,5.6,0.41862,0.00014,30.1341]
[1776967327959,36.13,77875.04,5.6,0.41862,0.00014,30.1341]
[1776967328801,36.13,77875.04,5.6,0.41862,0.00014,30.1341]
[1776967328871,36.13,77865.58,5.6,0.4173,0.00014,30.10928]
[1776967329474,36.13,77855.83,5.6,0.41593,0.00014,30.08336]
[1776967329928,36.13,77855.83,5.6,0.41593,0.00014,30.08336]
[1776967329941,36.13,77855.83,5.6,0.41593,0.00014,30.08336]
[1776967330085,36.13,77855.83,5.6,0.41593,0.00014,30.08336]
[1776967330715,36.13,77855.83,5.6,0.41593,0.00014,30.08336]
[1776967330752,36.13,77866.13,5.6,0.41738,0.00014,30.11079]
[1776967331488,36.13,77874.62,5.6,0.41857,0.00014,30.13309]
[1776967333502,36.13,77885.25,5.6,0.42006,0.00014,30.16063]
[1776967333968,36.13,77885.25,5.6,0.42006,0.00014,30.16063]
[1776967333975,36.13,77885.25,5.6,0.42006,0.00014,30.16063]
[1776967334116,36.13,77885.25,5.6,0.42006,0.00014,30.16063]
[1776967334724,36.13,77885.25,5.6,0.42006,0.00014,30.16063]
[1776967334822,36.13,77874.41,5.6,0.41854,0.00014,30.13256]
[1776967334967,36.13,77874.41,5.6,0.41854,0.00014,30.13256]
[1776967335060,36.13,77874.41,5.6,0.41854,0.00014,30.13256]
[1776967335524,36.13,77906.16,5.6,0.42299,0.00014,30.21356]
[1776967336226,36.13,77906.16,5.6,0.42299,0.00014,30.21356]
[1776967336538,36.13,77906.16,5.6,0.42299,0.00014,30.21356]
[1776967336776,36.13,77906.16,5.6,0.42299,0.00014,30.21356]
[1776967336851,36.13,77906.11,5.6,0.42299,0.00014,30.21342]
[1776967336966,36.13,77906.11,5.6,0.42299,0.00014,30.21342]
[1776967337836,36.13,77906.11,5.6,0.42299,0.00014,30.21342]
[1776967337853,36.13,77891.6,5.6,0.42095,0.00014,30.17684]
[1776967338541,36.13,77902.8,5.6,0.42252,0.00014,30.20512]
[1776967339483,36.13,77902.8,5.6,0.42252,0.00014,30.20512]
[1776967339861,36.13,77906.99,5.6,0.42311,0.00014,30.21557]
[1776967340214,36.13,77906.99,5.6,0.42311,0.00014,30.21557]
[1776967340486,36.13,77906.99,5.6,0.42311,0.00014,30.21557]
[1776967340552,36.13,77906.99,5.6,0.42311,0.00014,30.21557]
[1776967340603,36.13,77906.99,5.6,0.42311,0.00014,30.21557]
[1776967342138,36.13,77915.47,5.6,0.42429,0.00014,30.2365]
[1776967342148,36.13,77915.47,5.6,0.42429,0.00014,30.2365]
[1776967342194,36.13,77915.47,5.6,0.42429,0.00014,30.2365]
[1776967342829,36.13,77915.47,5.6,0.42429,0.00014,30.2365]
[1776967343057,36.13,77909.34,5.6,0.42343,0.00014,30.22133]
[1776967343639,36.13,77909.34,5.6,0.42343,0.00014,30.22133]
[1776967344182,36.13,77904.19,5.6,0.42271,0.00014,30.20848]
[1776967344727,36.13,77904.19,5.6,0.42271,0.00014,30.20848]
[1776967345592,36.13,77918.2,5.6,0.42467,0.00014,30.2431]
[1776967346427,36.13,77918.2,5.6,0.42467,0.00014,30.2431]
[1776967346477,36.13,77918.2,5.6,0.42467,0.00014,30.2431]
[1776967346599,36.13,77909.31,5.6,0.42342,0.00014,30.22115]
[1776967347372,36.13,77909.31,5.6,0.42342,0.00014,30.22115]
[1776967347410,36.13,77909.31,5.6,0.42342,0.00014,30.22115]
[1776967347500,36.13,77909.31,5.6,0.42342,0.00014,30.22115]
[1776967347516,36.13,77909.31,5.6,0.42342,0.00014,30.22115]
[1776967347588,36.13,77909.31,5.6,0.42342,0.00014,30.22115]
[1776967347687,36.13,77909.31,5.6,0.42342,0.00014,30.22115]
[1776967347699,36.13,77883.57,5.6,0.41981,0.00014,30.15603]
[1776967348090,36.13,77883.57,5.6,0.41981,0.00014,30.15603]
[1776967348373,36.13,77883.57,5.6,0.41981,0.00014,30.15603]
[1776967348742,36.13,77868.55,5.6,0.4177,0.00014,30.1169]
[1776967349832,36.13,77872.5,5.6,0.41825,0.00014,30.12726]
[1776967350036,36.13,77872.5,5.6,0.41825,0.00014,30.12726]
[1776967351560,36.13,77865.53,5.6,0.41728,0.00014,30.10894]
[1776967354504,36.13,77862.76,5.6,0.41688,0.00014,30.0986]
[1776967355550,36.13,77864.66,5.6,0.41715,0.00014,30.10367]
[1776967355564,36.13,77864.66,5.6,0.41715,0.00014,30.10367]
[1776967356819,36.13,77867.27,5.6,0.41752,0.00014,30.11058]
[1776967356831,36.13,77867.27,5.6,0.41752,0.00014,30.11058]
[1776967356841,36.13,77867.27,5.6,0.41752,0.00014,30.11058]
[1776967356676,36.13,77891.6,5.6,0.42093,0.00014,30.17367]
[1776967357059,36.13,77891.6,5.6,0.42093,0.00014,30.17367]
[1776967357691,36.13,77891.6,5.6,0.42093,0.00014,30.17367]
[1776967357787,36.13,77903.54,5.6,0.42261,0.00014,30.20381]
[1776967358045,36.13,77903.54,5.6,0.42261,0.00014,30.20381]
[1776967358433,36.13,77903.54,5.6,0.42261,0.00014,30.20381]
[1776967358674,36.13,77903.54,5.6,0.42261,0.00014,30.20381]
[1776967358898,36.13,77903.54,5.6,0.42261,0.00014,30.20381]
[1776967358707,36.13,77911.22,5.6,0.42368,0.00014,30.2229]
[1776967359014,36.13,77911.22,5.6,0.42368,0.00014,30.2229]
[1776967359140,36.13,77911.22,5.6,0.42368,0.00014,30.2229]
[1776967359204,36.13,77911.22,5.6,0.42368,0.00014,30.2229]
[1776967359335,36.13,77911.22,5.6,0.42368,0.00014,30.2229]
[1776967359425,36.13,77911.22,5.6,0.42368,0.00014,30.2229]
[1776967359535,36.13,77911.22,5.6,0.42368,0.00014,30.2229]
[1776967359546,36.13,77911.22,5.6,0.42368,0.00014,30.2229]
[1776967359700,36.13,77943.82,5.6,0.42827,0.00014,30.30156]
[1776967359939,36.13,77943.82,5.6,0.42827,0.00014,30.30156]
[1776967359993,36.13,77943.82,5.6,0.42827,0.00014,30.30156]
[1776967360874,36.13,77953.37,5.6,0.42961,0.00014,30.32385]
[1776967361120,36.13,77953.37,5.6,0.42961,0.00014,30.32385]
[1776967361784,36.13,77953.37,5.6,0.42961,0.00014,30.32385]
[1776967361848,36.13,77956.62,5.6,0.43007,0.00014,30.33136]
[1776967361961,36.13,77956.62,5.6,0.43007,0.00014,30.33136]
[1776967362031,36.13,77956.62,5.6,0.43007,0.00014,30.33136]
[1776967362574,36.13,77956.62,5.6,0.43007,0.00014,30.33136]
[1776967362583,36.13,77956.62,5.6,0.43007,0.00014,30.33136]
[1776967362811,36.13,77956.62,5.6,0.43007,0.00014,30.33136]
[1776967362970,36.13,77974.74,5.6,0.43262,0.00014,30.37252]
[1776967363080,36.13,77974.74,5.6,0.43262,0.00014,30.37252]
[1776967363439,36.13,77974.74,5.6,0.43262,0.00014,30.37252]
[1776967364058,36.13,77993.8,5.6,0.43531,0.00014,30.41447]
[1776967364444,36.13,77993.8,5.6,0.43531,0.00014,30.41447]
[1776967364489,36.13,77993.8,5.6,0.43531,0.00014,30.41447]
[1776967364584,36.13,77993.8,5.6,0.43531,0.00014,30.41447]
[1776967364647,36.13,77993.8,5.6,0.43531,0.00014,30.41447]
[1776967364671,36.13,77993.8,5.6,0.43531,0.00014,30.41447]
[1776967364712,36.13,77993.8,5.6,0.43531,0.00014,30.41447]
[1776967364764,36.13,77993.8,5.6,0.43531,0.00014,30.41447]
[1776967365008,36.13,78019.76,5.6,0.43897,0.00014,30.46938]
[1776967365094,36.13,78019.76,5.6,0.43897,0.00014,30.46938]
[1776967365277,36.13,78019.76,5.6,0.43897,0.00014,30.46938]
[1776967365288,36.13,78019.76,5.6,0.43897,0.00014,30.46938]
[1776967365832,36.13,78019.76,5.6,0.43897,0.00014,30.46938]
[1776967365891,36.13,78023.81,5.6,0.43954,0.00014,30.47769]
[1776967366081,36.13,78023.81,5.6,0.43954,0.00014,30.47769]
[1776967366827,36.13,78023.81,5.6,0.43954,0.00014,30.47769]
[1776967366870,36.13,78010.43,5.6,0.43765,0.00014,30.44987]
[1776967367062,36.13,78010.43,5.6,0.43765,0.00014,30.44987]
[1776967367242,36.13,78010.43,5.6,0.43765,0.00014,30.44987]
[1776967367871,36.13,78015.91,5.6,0.43842,0.00014,30.46134]
[1776967368067,36.13,78015.91,5.6,0.43842,0.00014,30.46134]
[1776967368638,36.13,78015.91,5.6,0.43842,0.00014,30.46134]
[1776967369371,36.13,78020.14,5.6,0.43902,0.00014,30.47008]
[1776967369789,36.13,78020.14,5.6,0.43902,0.00014,30.47008]
[1776967369978,36.12,78010.86,5.6,0.4377,0.00014,30.45072]
[1776967370171,36.12,78010.86,5.6,0.4377,0.00014,30.45072]
[1776967370802,36.12,78010.86,5.6,0.4377,0.00014,30.45072]
[1776967371026,36.12,78010.86,5.6,0.4377,0.00014,30.45072]
[1776967370880,36.12,77997.84,5.6,0.43586,0.00014,30.42302]
[1776967371467,36.12,77997.84,5.6,0.43586,0.00014,30.42302]
[1776967371581,36.12,77997.84,5.6,0.43586,0.00014,30.42302]
[1776967371899,36.12,77997.84,5.6,0.43586,0.00014,30.42302]
[1776967371907,36.12,77997.84,5.6,0.43586,0.00014,30.42302]
[1776967371949,36.12,77988.96,5.6,0.43461,0.00014,30.40377]
[1776967372358,36.12,77988.96,5.6,0.43461,0.00014,30.40377]
[1776967372524,36.12,77988.96,5.6,0.43461,0.00014,30.40377]
[1776967372682,36.12,77988.96,5.6,0.43461,0.00014,30.40377]
[1776967372797,36.12,77988.96,5.6,0.43461,0.00014,30.40377]
[1776967372932,36.12,77988.96,5.6,0.43461,0.00014,30.40377]
[1776967372964,36.12,77980.59,5.6,0.43343,0.00014,30.38535]
[1776967374193,36.12,77975.32,5.6,0.43268,0.00014,30.37359]
[1776967374287,36.12,77975.32,5.6,0.43268,0.00014,30.37359]
[1776967374818,36.12,77966.62,5.6,0.43145,0.00014,30.35396]
[1776967375698,36.12,77966.62,5.6,0.43145,0.00014,30.35396]
[1776967375802,36.12,77966.62,5.6,0.43145,0.00014,30.35396]
[1776967376113,36.12,77967.7,5.6,0.43161,0.00014,30.35642]
[1776967376832,36.12,77987.4,5.6,0.43439,0.00014,30.4003]
[1776967377839,36.12,77978.04,5.6,0.43307,0.00014,30.37963]
[1776967380185,36.12,77977.29,5.6,0.43296,0.00014,30.37796]
[1776967380192,36.12,77977.29,5.6,0.43296,0.00014,30.37796]
[1776967380861,36.12,77987.55,5.6,0.43441,0.00014,30.40062]
[1776967381474,36.12,77987.55,5.6,0.43441,0.00014,30.40062]
[1776967381559,36.12,77987.55,5.6,0.43441,0.00014,30.40062]
[1776967381752,36.12,77987.55,5.6,0.43441,0.00014,30.40062]
[1776967381828,36.12,77987.55,5.6,0.43441,0.00014,30.40062]
[1776967381926,36.12,77987.55,5.6,0.43441,0.00014,30.40062]
[1776967381960,36.12,77987.55,5.6,0.43441,0.00014,30.40062]
[1776967382029,36.12,78001.66,5.6,0.4364,0.00014,30.43113]
[1776967382150,36.12,78001.66,5.6,0.4364,0.00014,30.43113]
[1776967383116,36.12,78003.29,5.6,0.43663,0.00014,30.4346]
[1776967383249,36.12,78003.29,5.6,0.43663,0.00014,30.4346]
[1776967383376,36.12,78003.29,5.6,0.43663,0.00014,30.4346]
[1776967383385,36.12,78003.29,5.6,0.43663,0.00014,30.4346]
[1776967383440,36.12,78003.29,5.6,0.43663,0.00014,30.4346]
[1776967383987,36.12,78003.29,5.6,0.43663,0.00014,30.4346]
[1776967384027,36.12,78003.29,5.6,0.43663,0.00014,30.4346]
[1776967384035,36.12,78003.29,5.6,0.43663,0.00014,30.4346]
[1776967383881,36.12,78014.21,5.6,0.43817,0.00014,30.45761]
[1776967384389,36.12,78014.21,5.6,0.43817,0.00014,30.45761]
[1776967384578,36.12,78014.21,5.6,0.43817,0.00014,30.45761]
[1776967384619,36.12,78014.21,5.6,0.43817,0.00014,30.45761]
[1776967384623,36.12,78014.21,5.6,0.43817,0.00014,30.45761]
[1776967384897,36.12,78033.84,5.6,0.44094,0.00014,30.49787]
[1776967385910,36.12,78033.84,5.6,0.44094,0.00014,30.49787]
[1776967386036,36.12,78034.34,5.6,0.44101,0.00014,30.4989]
[1776967386392,36.12,78034.34,5.6,0.44101,0.00014,30.4989]
[1776967386909,36.12,78019.82,5.6,0.43896,0.00014,30.46925]
[1776967387680,36.12,78019.82,5.6,0.43896,0.00014,30.46925]
[1776967388057,36.12,78020.18,5.6,0.43901,0.00014,30.46997]
[1776967389716,36.12,78015.93,5.6,0.4384,0.00014,30.46114]
[1776967389769,36.12,78015.93,5.6,0.4384,0.00014,30.46114]
[1776967389800,36.12,78015.93,5.6,0.4384,0.00014,30.46114]
[1776967391057,36.11,78020.79,5.6,0.43909,0.00014,30.47118]
[1776967391759,36.11,78020.79,5.6,0.43909,0.00014,30.47118]
[1776967394054,36.11,78018.25,5.6,0.43873,0.00014,30.46589]
[1776967393958,36.11,78007.72,5.6,0.43724,0.00014,30.44383]
[1776967395319,36.11,78005.1,5.6,0.43687,0.00014,30.43826]
[1776967395972,36.11,77994.23,5.6,0.43533,0.00014,30.41494]
[1776967396413,36.11,77994.23,5.6,0.43533,0.00014,30.41494]
[1776967396821,36.11,77994.23,5.6,0.43533,0.00014,30.41494]
[1776967396947,36.11,77994.23,5.6,0.43533,0.00014,30.41494]
[1776967396979,36.11,77991.52,5.6,0.43495,0.00014,30.40905]
[1776967400000,36.11,77991.92,5.6,0.435,0.00014,30.4099]
[1776967400237,36.11,77991.92,5.6,0.435,0.00014,30.4099]
[1776967400571,36.11,77991.92,5.6,0.435,0.00014,30.4099]
[1776967401056,36.11,77991.92,5.6,0.435,0.00014,30.4099]
[1776967401791,36.11,77991.2,5.6,0.4349,0.00014,30.40832]
[1776967402774,36.11,77995.8,5.6,0.43555,0.00014,30.41829]
[1776967404171,36.11,77998.32,5.6,0.4359,0.00014,30.42369]
[1776967404469,36.11,77998.32,5.6,0.4359,0.00014,30.42369]
[1776967406042,36.11,77990.72,5.6,0.43483,0.00014,30.40723]
[1776967407049,36.11,77983.02,5.6,0.43374,0.00014,30.39033]
[1776967410194,36.11,77984.27,5.6,0.43392,0.00014,30.39307]
[1776967410208,36.11,77984.27,5.6,0.43392,0.00014,30.39307]
[1776967410327,36.11,77984.27,5.6,0.43392,0.00014,30.39307]
[1776967410374,36.11,77984.27,5.6,0.43392,0.00014,30.39307]
[1776967410428,36.11,77984.27,5.6,0.43392,0.00014,30.39307]
[1776967410462,36.11,77984.27,5.6,0.43392,0.00014,30.39307]
[1776967411080,36.11,77974.2,5.6,0.43249,0.00014,30.36765]
[1776967412493,36.11,77974.2,5.6,0.43249,0.00014,30.36765]
[1776967413057,36.11,77974.2,5.6,0.43249,0.00014,30.36765]
[1776967412515,36.11,77983.79,5.6,0.43384,0.00014,30.38897]
[1776967413707,36.11,77983.79,5.6,0.43384,0.00014,30.38897]
[1776967413777,36.11,77998.63,5.6,0.43594,0.00014,30.42128]
[1776967414738,36.11,77998.63,5.6,0.43594,0.00014,30.42128]
[1776967416115,36.11,77987.61,5.6,0.43438,0.00014,30.39733]
[1776967417561,36.11,77987.61,5.6,0.43438,0.00014,30.39733]
[1776967418591,36.11,77987.45,5.6,0.43435,0.00014,30.39698]
[1776967419136,36.11,77975.29,5.6,0.43264,0.00014,30.37003]
[1776967420350,36.11,77975.29,5.6,0.43264,0.00014,30.37003]
[1776967420538,36.11,77975.29,5.6,0.43264,0.00014,30.37003]
[1776967420893,36.11,77975.29,5.6,0.43264,0.00014,30.37003]
[1776967421098,36.11,77972.09,5.6,0.43219,0.00014,30.36286]
[1776967421284,36.11,77972.09,5.6,0.43219,0.00014,30.36286]
[1776967421298,36.11,77972.09,5.6,0.43219,0.00014,30.36286]
[1776967421689,36.11,77972.09,5.6,0.43219,0.00014,30.36286]
[1776967421854,36.11,77972.09,5.6,0.43219,0.00014,30.36286]
[1776967422021,36.11,77956.09,5.6,0.42993,0.00014,30.32639]
[1776967422157,36.11,77945.27,5.6,0.42841,0.00014,30.30116]
[1776967425788,36.11,77946.94,5.6,0.42864,0.00014,30.30506]
[1776967425797,36.11,77946.94,5.6,0.42864,0.00014,30.30506]
[1776967425941,36.11,77946.94,5.6,0.42864,0.00014,30.30506]
[1776967425982,36.11,77946.94,5.6,0.42864,0.00014,30.30506]
[1776967426026,36.11,77946.94,5.6,0.42864,0.00014,30.30506]
[1776967426036,36.11,77946.94,5.6,0.42864,0.00014,30.30506]
[1776967426014,36.1,77939.57,5.6,0.4276,0.00014,30.28768]
[1776967426186,36.1,77931.52,5.6,0.42647,0.00014,30.26846]
[1776967427749,36.1,77931.52,5.6,0.42647,0.00014,30.26846]
[1776967428059,36.1,77931.52,5.6,0.42647,0.00014,30.26846]
[1776967428203,36.1,77918.06,5.6,0.42457,0.00014,30.23575]
[1776967429108,36.1,77918.06,5.6,0.42457,0.00014,30.23575]
[1776967429202,36.1,77918.06,5.6,0.42457,0.00014,30.23575]
[1776967429283,36.1,77918.06,5.6,0.42457,0.00014,30.23575]
[1776967429301,36.1,77918.06,5.6,0.42457,0.00014,30.23575]
[1776967430426,36.1,77912.05,5.6,0.42373,0.00014,30.22092]
[1776967430848,36.1,77912.05,5.6,0.42373,0.00014,30.22092]
[1776967433268,36.1,77907.76,5.6,0.42312,0.00014,30.21017]
[1776967436212,36.1,77914.54,5.6,0.42406,0.00014,30.22689]
[1776967436340,36.1,77918.96,5.6,0.42468,0.00014,30.23772]
[1776967438250,36.1,77922.01,5.6,0.42511,0.00014,30.24517]
[1776967438384,36.1,77922.01,5.6,0.42511,0.00014,30.24517]
[1776967438486,36.1,77917.72,5.6,0.42451,0.00014,30.23467]
[1776967440287,36.1,77905.8,5.6,0.42283,0.00014,30.20512]
[1776967441948,36.1,77905.8,5.6,0.42283,0.00014,30.20512]
[1776967442255,36.09,77906.86,5.6,0.42297,0.00014,30.20769]
[1776967442293,36.09,77906.86,5.6,0.42297,0.00014,30.20769]
[1776967443070,36.09,77920.38,5.6,0.42487,0.00014,30.24107]
[1776967443208,36.09,77920.38,5.6,0.42487,0.00014,30.24107]
[1776967443268,36.09,77920.38,5.6,0.42487,0.00014,30.24107]
[1776967443461,36.09,77920.38,5.6,0.42487,0.00014,30.24107]
[1776967443479,36.09,77920.38,5.6,0.42487,0.00014,30.24107]
[1776967444601,36.09,77924.98,5.6,0.42552,0.00014,30.25224]
[1776967449029,36.09,77915.95,5.6,0.42424,0.00014,30.23006]
[1776967449175,36.09,77916.61,5.6,0.42433,0.00014,30.23165]
[1776967449287,36.09,77916.61,5.6,0.42433,0.00014,30.23165]
[1776967449823,36.09,77916.61,5.6,0.42433,0.00014,30.23165]
[1776967449834,36.09,77916.61,5.6,0.42433,0.00014,30.23165]
[1776967449906,36.09,77929.83,5.6,0.42619,0.00014,30.26381]
[1776967452787,36.09,77923.3,5.6,0.42527,0.00014,30.248]
[1776967452841,36.09,77922.6,5.6,0.42517,0.00014,30.2463]
[1776967453378,36.09,77915.03,5.6,0.42411,0.00014,30.22772]
[1776967454453,36.09,77915.03,5.6,0.42411,0.00014,30.22772]
[1776967454464,36.09,77915.03,5.6,0.42411,0.00014,30.22772]
[1776967454932,36.09,77915.03,5.6,0.42411,0.00014,30.22772]
[1776967454951,36.09,77915.03,5.6,0.42411,0.00014,30.22772]
[1776967455281,36.09,77913.94,5.6,0.42395,0.00014,30.225]
[1776967455338,36.09,77913.94,5.6,0.42395,0.00014,30.225]
[1776967455433,36.09,77913.94,5.6,0.42395,0.00014,30.225]
[1776967455836,36.09,77913.94,5.6,0.42395,0.00014,30.225]
[1776967455859,36.09,77893.29,5.6,0.42105,0.00014,30.17317]
[1776967456288,36.09,77893.29,5.6,0.42105,0.00014,30.17317]
[1776967456399,36.09,77887.85,5.6,0.42028,0.00014,30.15925]
[1776967457343,36.09,77887.85,5.6,0.42028,0.00014,30.15925]
[1776967457406,36.09,77896.93,5.6,0.42156,0.00014,30.18241]
[1776967458511,36.09,77896.93,5.6,0.42156,0.00014,30.18241]
[1776967459594,36.09,77897.06,5.6,0.42158,0.00014,30.18273]
[1776967459770,36.09,77897.06,5.6,0.42158,0.00014,30.18273]
[1776967460428,36.08,77887.01,5.6,0.42016,0.00014,30.15707]
[1776967461642,36.08,77887.01,5.6,0.42016,0.00014,30.15707]
[1776967461836,36.08,77887.01,5.6,0.42016,0.00014,30.15707]
[1776967462020,36.08,77887.01,5.6,0.42016,0.00014,30.15707]
[1776967462202,36.08,77885.02,5.6,0.41988,0.00014,30.15194]
[1776967463120,36.08,77885.02,5.6,0.41988,0.00014,30.15194]
[1776967463132,36.08,77867.03,5.6,0.41736,0.00014,30.10499]
[1776967463330,36.08,77867.03,5.6,0.41736,0.00014,30.10499]
[1776967465728,36.09,77867.76,5.6,0.41746,0.00014,30.10697]
[1776967465752,36.09,77867.76,5.6,0.41746,0.00014,30.10697]
[1776967465762,36.09,77867.76,5.6,0.41746,0.00014,30.10697]
[1776967465978,36.09,77867.76,5.6,0.41746,0.00014,30.10697]
[1776967466017,36.09,77867.76,5.6,0.41746,0.00014,30.10697]
[1776967466045,36.09,77867.76,5.6,0.41746,0.00014,30.10697]
[1776967466108,36.09,77864.07,5.6,0.41695,0.00014,30.09722]
[1776967466948,36.09,77864.07,5.6,0.41695,0.00014,30.09722]
[1776967467083,36.09,77864.07,5.6,0.41695,0.00014,30.09722]
[1776967467049,36.09,77850.76,5.6,0.41508,0.00014,30.06159]
[1776967469579,36.09,77847.98,5.6,0.41469,0.00014,30.05405]
[1776967472325,36.09,77841.43,5.6,0.41377,0.00014,30.0331]
[1776967475096,36.09,77845.09,5.6,0.41428,0.00014,30.0431]
[1776967476012,36.09,77849.83,5.6,0.41494,0.00014,30.05596]
[1776967476495,36.09,77849.83,5.6,0.41494,0.00014,30.05596]
[1776967476540,36.09,77852.08,5.6,0.41526,0.00014,30.06209]
[1776967477345,36.09,77852.08,5.6,0.41526,0.00014,30.06209]
[1776967480653,36.09,77840.42,5.6,0.41363,0.00014,30.03038]
[1776967481569,36.09,77838.81,5.6,0.4134,0.00014,30.02597]
[1776967481631,36.09,77838.81,5.6,0.4134,0.00014,30.02597]
[1776967481781,36.09,77838.81,5.6,0.4134,0.00014,30.02597]
[1776967481821,36.09,77838.81,5.6,0.4134,0.00014,30.02597]
[1776967482071,36.09,77838.81,5.6,0.4134,0.00014,30.02597]
[1776967482090,36.09,77838.81,5.6,0.4134,0.00014,30.02597]
[1776967482090,36.09,77827.18,5.6,0.41177,0.00014,29.99377]
[1776967482848,36.09,77827.18,5.6,0.41177,0.00014,29.99377]
[1776967482903,36.09,77827.7,5.6,0.41184,0.00014,29.99518]
[1776967484571,36.09,77830.88,5.6,0.41229,0.00014,30.00402]
[1776967485702,36.09,77828.77,5.6,0.41199,0.00014,29.99814]
[1776967485801,36.09,77824.13,5.6,0.41134,0.00014,29.98517]
[1776967486739,36.09,77824.13,5.6,0.41134,0.00014,29.98517]
[1776967487771,36.09,77823.23,5.6,0.41121,0.00014,29.9826]
[1776967488063,36.09,77823.23,5.6,0.41121,0.00014,29.9826]
[1776967488225,36.08,77821.72,5.6,0.411,0.00014,29.97832]
[1776967488442,36.08,77821.72,5.6,0.411,0.00014,29.97832]
[1776967488456,36.08,77821.72,5.6,0.411,0.00014,29.97832]
[1776967488633,36.08,77813.86,5.6,0.4099,0.00014,29.95607]
[1776967491952,36.08,77819.76,5.6,0.41072,0.00014,29.97273]
[1776967491994,36.08,77830.58,5.6,0.41224,0.00014,30.00302]
[1776967492567,36.08,77830.58,5.6,0.41224,0.00014,30.00302]
[1776967494240,36.08,77830.37,5.6,0.41221,0.00014,30.00252]
[1776967494678,36.09,77830.99,5.6,0.4123,0.00014,30.00428]
[1776967498120,36.08,77829.15,5.6,0.41204,0.00014,29.9991]
[1776967498707,36.08,77828.27,5.6,0.41191,0.00014,29.99658]
[1776967500707,36.08,77826.31,5.6,0.41164,0.00014,29.99115]
[1776967501057,36.08,77826.31,5.6,0.41164,0.00014,29.99115]
[1776967501357,36.08,77823.89,5.6,0.4113,0.00014,29.98442]
[1776967504183,36.09,77814.95,5.6,0.41006,0.00014,29.95927]
[1776967506098,36.09,77811.08,5.6,0.40952,0.00014,29.94829]
[1776967506114,36.09,77811.08,5.6,0.40952,0.00014,29.94829]
[1776967506287,36.09,77809.55,5.6,0.4093,0.00014,29.94394]
[1776967506437,36.09,77809.55,5.6,0.4093,0.00014,29.94394]
[1776967506601,36.09,77809.55,5.6,0.4093,0.00014,29.94394]
[1776967506784,36.09,77809.55,5.6,0.4093,0.00014,29.94394]
[1776967507101,36.09,77809.55,5.6,0.4093,0.00014,29.94394]
[1776967507204,36.09,77809.55,5.6,0.4093,0.00014,29.94394]
[1776967507246,36.09,77809.55,5.6,0.4093,0.00014,29.94394]
[1776967507162,36.09,77796.06,5.6,0.40742,0.00014,29.9051]
[1776967507451,36.09,77796.06,5.6,0.40742,0.00014,29.9051]
[1776967507468,36.09,77796.06,5.6,0.40742,0.00014,29.9051]
[1776967507569,36.09,77796.06,5.6,0.40742,0.00014,29.9051]
[1776967507570,36.09,77796.06,5.6,0.40742,0.00014,29.9051]
[1776967507673,36.09,77796.06,5.6,0.40742,0.00014,29.9051]
[1776967508092,36.09,77796.06,5.6,0.40742,0.00014,29.9051]
[1776967508098,36.09,77785.48,5.6,0.40594,0.00014,29.87417]
[1776967510299,36.09,77784.0,5.6,0.40574,0.00014,29.86982]
[1776967510304,36.09,77784.0,5.6,0.40574,0.00014,29.86982]
[1776967510651,36.09,77784.0,5.6,0.40574,0.00014,29.86982]
[1776967510795,36.09,77784.0,5.6,0.40574,0.00014,29.86982]
[1776967511517,36.09,77789.33,5.6,0.40648,0.00014,29.88548]
[1776967512464,36.09,77792.95,5.6,0.40699,0.00014,29.89605]
[1776967513624,36.09,77797.15,5.6,0.40757,0.00014,29.90826]
[1776967514007,36.09,77797.15,5.6,0.40757,0.00014,29.90826]
[1776967514028,36.09,77797.15,5.6,0.40757,0.00014,29.90826]
[1776967514073,36.09,77797.15,5.6,0.40757,0.00014,29.90826]
[1776967514202,36.09,77797.15,5.6,0.40757,0.00014,29.90826]
[1776967514380,36.09,77797.4,5.6,0.40761,0.00014,29.90897]
[1776967514460,36.09,77797.4,5.6,0.40761,0.00014,29.90897]
[1776967514528,36.09,77797.4,5.6,0.40761,0.00014,29.90897]
[1776967514660,36.09,77797.4,5.6,0.40761,0.00014,29.90897]
[1776967514928,36.09,77797.4,5.6,0.40761,0.00014,29.90897]
[1776967515098,36.09,77797.4,5.6,0.40761,0.00014,29.90897]
[1776967515101,36.09,77824.88,5.6,0.41145,0.00014,29.98725]
[1776967515332,36.09,77824.88,5.6,0.41145,0.00014,29.98725]
[1776967516027,36.09,77824.88,5.6,0.41145,0.00014,29.98725]
[1776967516122,36.08,77835.22,5.6,0.41289,0.00014,30.01594]
[1776967516660,36.08,77835.22,5.6,0.41289,0.00014,30.01594]
[1776967516827,36.08,77835.22,5.6,0.41289,0.00014,30.01594]
[1776967517159,36.08,77835.22,5.6,0.41289,0.00014,30.01594]
[1776967517414,36.08,77833.63,5.6,0.41267,0.00014,30.01149]
[1776967520075,36.08,77833.42,5.6,0.41263,0.00014,30.0108]
[1776967520176,36.08,77831.35,5.6,0.41234,0.00014,30.00501]
[1776967522034,36.08,77837.68,5.6,0.41322,0.00014,30.02252]
[1776967522492,36.08,77842.04,5.6,0.41383,0.00014,30.03449]
[1776967522600,36.08,77842.04,5.6,0.41383,0.00014,30.03449]
[1776967523212,36.08,77858.05,5.6,0.41608,0.00014,30.07783]
[1776967523803,36.08,77858.05,5.6,0.41608,0.00014,30.07783]
[1776967524859,36.08,77859.6,5.6,0.4163,0.00014,30.08201]
[1776967526281,36.08,77868.2,5.6,0.41751,0.00014,30.10491]
[1776967527909,36.08,77869.92,5.6,0.41775,0.00014,30.10947]
[1776967529568,36.08,77869.56,5.6,0.4177,0.00014,30.10856]
[1776967529930,36.08,77863.17,5.6,0.41681,0.00014,30.09167]
[1776967531525,36.09,77857.51,5.6,0.41601,0.00014,30.07659]
[1776967532062,36.09,77849.71,5.6,0.41491,0.00014,30.05254]
[1776967533043,36.09,77849.71,5.6,0.41491,0.00014,30.05254]
[1776967533341,36.09,77845.34,5.6,0.4143,0.00014,30.04067]
[1776967533958,36.09,77856.39,5.6,0.41585,0.00014,30.07059]
[1776967535474,36.09,77858.42,5.6,0.41614,0.00014,30.07606]
[1776967535580,36.09,77858.42,5.6,0.41614,0.00014,30.07606]
[1776967535972,36.09,77863.9,5.6,0.41691,0.00014,30.09069]
[1776967536979,36.09,77871.4,5.6,0.41796,0.00014,30.11054]
[1776967537240,36.09,77871.4,5.6,0.41796,0.00014,30.11054]
[1776967539289,36.09,77871.51,5.6,0.41798,0.00014,30.11087]
[1776967540559,36.09,77870.25,5.6,0.41781,0.00014,30.10758]
[1776967545835,36.09,77870.34,5.6,0.41783,0.00014,30.10795]
[1776967545906,36.09,77870.34,5.6,0.41783,0.00014,30.10795]
[1776967546042,36.09,77888.75,5.6,0.42041,0.00014,30.15578]
[1776967547950,36.09,77888.65,5.6,0.4204,0.00014,30.15553]
[1776967548275,36.09,77892.42,5.6,0.42093,0.00014,30.16517]
[1776967548724,36.09,77892.42,5.6,0.42093,0.00014,30.16517]
[1776967549056,36.09,77892.42,5.6,0.42093,0.00014,30.16517]
[1776967549063,36.09,77902.2,5.6,0.4223,0.00014,30.18993]
[1776967550118,36.09,77902.2,5.6,0.4223,0.00014,30.18993]
[1776967552988,36.09,77902.64,5.6,0.42236,0.00014,30.19102]
[1776967553935,36.09,77901.95,5.6,0.42227,0.00014,30.18927]
[1776967554803,36.09,77903.4,5.6,0.42247,0.00014,30.1929]
[1776967554837,36.09,77903.4,5.6,0.42247,0.00014,30.1929]
[1776967555145,36.09,77903.4,5.6,0.42247,0.00014,30.1929]
[1776967555158,36.09,77903.4,5.6,0.42247,0.00014,30.1929]
[1776967555262,36.09,77903.4,5.6,0.42247,0.00014,30.1929]
[1776967555276,36.09,77903.4,5.6,0.42247,0.00014,30.1929]
[1776967555104,36.09,77913.51,5.6,0.42389,0.00014,30.21806]
[1776967555362,36.09,77913.51,5.6,0.42389,0.00014,30.21806]
[1776967555561,36.09,77913.51,5.6,0.42389,0.00014,30.21806]
[1776967555835,36.09,77913.51,5.6,0.42389,0.00014,30.21806]
[1776967555854,36.09,77913.51,5.6,0.42389,0.00014,30.21806]
[1776967556114,36.09,77936.52,5.6,0.42713,0.00014,30.27393]
[1776967556466,36.09,77936.52,5.6,0.42713,0.00014,30.27393]
[1776967556570,36.09,77936.52,5.6,0.42713,0.00014,30.27393]
[1776967556767,36.09,77936.52,5.6,0.42713,0.00014,30.27393]
[1776967557213,36.09,77944.67,5.6,0.42827,0.00014,30.29318]
[1776967557932,36.09,77944.67,5.6,0.42827,0.00014,30.29318]
[1776967557944,36.09,77944.67,5.6,0.42827,0.00014,30.29318]
[1776967558238,36.09,77936.55,5.6,0.42713,0.00014,30.2739]
[1776967558786,36.09,77936.55,5.6,0.42713,0.00014,30.2739]
[1776967560927,36.09,77931.61,5.6,0.42643,0.00014,30.26202]
[1776967564422,36.09,77942.81,5.6,0.428,0.00014,30.2886]
[1776967564687,36.09,77942.81,5.6,0.428,0.00014,30.2886]
[1776967566481,36.08,77943.8,5.6,0.42813,0.00014,30.29087]
[1776967568187,36.08,77945.1,5.6,0.42831,0.00014,30.2939]
[1776967568219,36.08,77945.1,5.6,0.42831,0.00014,30.2939]
[1776967570212,36.08,77934.86,5.6,0.42686,0.00014,30.26951]
[1776967570758,36.08,77934.86,5.6,0.42686,0.00014,30.26951]
[1776967571058,36.08,77934.86,5.6,0.42686,0.00014,30.26951]
[1776967572240,36.08,77931.49,5.6,0.42639,0.00014,30.2614]
[1776967572282,36.08,77931.49,5.6,0.42639,0.00014,30.2614]
[1776967572374,36.08,77931.0,5.6,0.42632,0.00014,30.2602]
[1776967572503,36.08,77931.0,5.6,0.42632,0.00014,30.2602]
[1776967572741,36.08,77931.0,5.6,0.42632,0.00014,30.2602]
[1776967572816,36.08,77931.0,5.6,0.42632,0.00014,30.2602]
[1776967573048,36.08,77931.0,5.6,0.42632,0.00014,30.2602]
[1776967573233,36.08,77960.49,5.6,0.43047,0.00014,30.32954]
[1776967573461,36.08,77960.49,5.6,0.43047,0.00014,30.32954]
[1776967574256,36.08,77971.04,5.6,0.43196,0.00014,30.35356]
[1776967574877,36.08,77971.04,5.6,0.43196,0.00014,30.35356]
[1776967577239,36.08,77976.12,5.6,0.43267,0.00014,30.36492]
[1776967577428,36.08,77982.59,5.6,0.43359,0.00014,30.3793]
[1776967577868,36.08,77982.59,5.6,0.43359,0.00014,30.3793]
[1776967577976,36.08,77982.59,5.6,0.43359,0.00014,30.3793]
[1776967578057,36.08,77982.59,5.6,0.43359,0.00014,30.3793]
[1776967578260,36.08,77982.59,5.6,0.43359,0.00014,30.3793]
[1776967578270,36.07,77992.92,5.6,0.43504,0.00014,30.40195]
[1776967578792,36.07,77992.92,5.6,0.43504,0.00014,30.40195]
[1776967578867,36.07,77992.92,5.6,0.43504,0.00014,30.40195]
[1776967579080,36.07,77992.92,5.6,0.43504,0.00014,30.40195]
[1776967579134,36.07,77992.92,5.6,0.43504,0.00014,30.40195]
[1776967579277,36.07,78006.01,5.6,0.43689,0.00014,30.43008]
[1776967580461,36.07,78008.39,5.6,0.43723,0.00014,30.43511]
[1776967580783,36.07,78008.39,5.6,0.43723,0.00014,30.43511]
[1776967581233,36.07,78008.39,5.6,0.43723,0.00014,30.43511]
[1776967581248,36.07,78008.39,5.6,0.43723,0.00014,30.43511]
[1776967581304,36.07,78019.48,5.6,0.4388,0.00014,30.45834]
[1776967581410,36.07,78019.48,5.6,0.4388,0.00014,30.45834]
[1776967581629,36.07,78019.48,5.6,0.4388,0.00014,30.45834]
[1776967581769,36.07,78019.48,5.6,0.4388,0.00014,30.45834]
[1776967581900,36.07,78019.48,5.6,0.4388,0.00014,30.45834]
[1776967581902,36.07,78019.48,5.6,0.4388,0.00014,30.45834]
[1776967582121,36.07,78019.48,5.6,0.4388,0.00014,30.45834]
[1776967582307,36.07,78043.8,5.6,0.44224,0.00014,30.50765]
[1776967582735,36.07,78043.8,5.6,0.44224,0.00014,30.50765]
[1776967583010,36.07,78043.8,5.6,0.44224,0.00014,30.50765]
[1776967583077,36.07,78043.8,5.6,0.44224,0.00014,30.50765]
[1776967583104,36.07,78043.8,5.6,0.44224,0.00014,30.50765]
[1776967583232,36.07,78043.8,5.6,0.44224,0.00014,30.50765]
[1776967583249,36.07,78043.8,5.6,0.44224,0.00014,30.50765]
[1776967583285,36.07,78043.8,5.6,0.44224,0.00014,30.50765]
[1776967583314,36.07,78044.02,5.6,0.44227,0.00014,30.50806]
[1776967583465,36.07,78044.02,5.6,0.44227,0.00014,30.50806]
[1776967584321,36.07,78039.05,5.6,0.44156,0.00014,30.49816]
[1776967584619,36.07,78039.05,5.6,0.44156,0.00014,30.49816]
[1776967585328,36.07,78046.9,5.6,0.44267,0.00014,30.51373]
[1776967585634,36.07,78046.9,5.6,0.44267,0.00014,30.51373]
[1776967587138,36.07,78051.39,5.6,0.44331,0.00014,30.52255]
[1776967587346,36.07,78044.09,5.6,0.44228,0.00014,30.50822]
[1776967588089,36.07,78044.09,5.6,0.44228,0.00014,30.50822]
[1776967588353,36.07,78036.49,5.6,0.4412,0.00014,30.49307]
[1776967588377,36.07,78036.49,5.6,0.4412,0.00014,30.49307]
[1776967590154,36.08,78036.49,5.6,0.44121,0.00014,30.49309]
[1776967590210,36.08,78044.55,5.6,0.44235,0.00014,30.50917]
[1776967590406,36.08,78044.55,5.6,0.44235,0.00014,30.50917]
[1776967594161,36.08,78036.46,5.6,0.44119,0.00014,30.48999]
[1776967594255,36.08,78036.46,5.6,0.44119,0.00014,30.48999]
[1776967595057,36.07,78036.07,5.6,0.44114,0.00014,30.4892]
[1776967595787,36.07,78022.19,5.6,0.43917,0.00014,30.46093]
[1776967596859,36.07,78022.19,5.6,0.43917,0.00014,30.46093]
[1776967598657,36.08,78020.94,5.6,0.439,0.00014,30.45835]
[1776967599962,36.08,78020.74,5.6,0.43897,0.00014,30.45794]
[1776967599987,36.08,78020.74,5.6,0.43897,0.00014,30.45794]
[1776967600260,36.08,78020.74,5.6,0.43897,0.00014,30.45794]
[1776967600340,36.08,78034.57,5.6,0.44093,0.00014,30.48619]
[1776967600500,36.08,78034.57,5.6,0.44093,0.00014,30.48619]
[1776967600628,36.08,78034.57,5.6,0.44093,0.00014,30.48619]
[1776967600742,36.08,78034.57,5.6,0.44093,0.00014,30.48619]
[1776967600841,36.08,78034.57,5.6,0.44093,0.00014,30.48619]
[1776967600897,36.08,78034.57,5.6,0.44093,0.00014,30.48619]
[1776967601068,36.08,78046.51,5.6,0.44262,0.00014,30.50999]
[1776967601963,36.08,78046.51,5.6,0.44262,0.00014,30.50999]
[1776967602227,36.08,78046.51,5.6,0.44262,0.00014,30.50999]
[1776967602469,36.08,78094.07,5.6,0.44936,0.00014,30.59938]
[1776967602941,36.08,78094.07,5.6,0.44936,0.00014,30.59938]
[1776967603364,36.08,78084.94,5.6,0.44806,0.00014,30.5829]
[1776967604434,36.08,78084.48,5.6,0.448,0.00014,30.58207]
[1776967604843,36.08,78084.48,5.6,0.448,0.00014,30.58207]
[1776967604844,36.08,78084.48,5.6,0.448,0.00014,30.58207]
[1776967605929,36.08,78084.61,5.6,0.44802,0.00014,30.5823]
[1776967607464,36.08,78089.18,5.6,0.44866,0.00014,30.59058]
[1776967608586,36.08,78090.87,5.6,0.4489,0.00014,30.59363]
[1776967609533,36.07,78093.71,5.6,0.44931,0.00014,30.59872]
[1776967610463,36.07,78090.65,5.6,0.44887,0.00014,30.59322]
[1776967610524,36.07,78082.09,5.6,0.44766,0.00014,30.57765]
[1776967612227,36.07,78071.81,5.6,0.4462,0.00014,30.55861]
[1776967612590,36.07,78071.81,5.6,0.4462,0.00014,30.55861]
[1776967612751,36.07,78071.81,5.6,0.4462,0.00014,30.55861]
[1776967613796,36.07,78066.62,5.6,0.44547,0.00014,30.54884]
[1776967613857,36.08,78048.93,5.6,0.44296,0.00014,30.51475]
[1776967616459,36.08,78049.26,5.6,0.44301,0.00014,30.51541]
[1776967618501,36.08,78048.64,5.6,0.44292,0.00014,30.51423]
[1776967618773,36.08,78048.64,5.6,0.44292,0.00014,30.51423]
[1776967618926,36.08,78048.64,5.6,0.44292,0.00014,30.51423]
[1776967619027,36.08,78047.32,5.6,0.44274,0.00014,30.51167]
[1776967621057,36.08,78042.44,5.6,0.44205,0.00014,30.50202]
[1776967621158,36.08,78035.08,5.6,0.44101,0.00014,30.48729]
[1776967623619,36.08,78026.21,5.6,0.43975,0.00014,30.46928]
[1776967626399,36.08,78024.46,5.6,0.4395,0.00014,30.4657]
[1776967626412,36.08,78024.46,5.6,0.4395,0.00014,30.4657]
[1776967628262,36.08,78022.57,5.6,0.43924,0.00014,30.46181]
[1776967628326,36.08,78021.76,5.6,0.43912,0.00014,30.46007]
[1776967628789,36.08,78021.76,5.6,0.43912,0.00014,30.46007]
[1776967628890,36.08,78014.55,5.6,0.43809,0.00014,30.44506]
[1776967630280,36.08,78014.55,5.6,0.43809,0.00014,30.44506]
[1776967630381,36.07,78010.85,5.6,0.43757,0.00014,30.43728]
[1776967631294,36.07,78010.85,5.6,0.43757,0.00014,30.43728]
[1776967631388,36.07,78018.12,5.6,0.4386,0.00014,30.45249]
[1776967632292,36.07,78018.12,5.6,0.4386,0.00014,30.45249]
[1776967632682,36.07,78030.25,5.6,0.44031,0.00014,30.47743]
[1776967636739,36.07,78031.93,5.6,0.44055,0.00014,30.48081]
[1776967636745,36.07,78031.93,5.6,0.44055,0.00014,30.48081]
[1776967636963,36.07,78031.93,5.6,0.44055,0.00014,30.48081]
[1776967638934,36.07,78040.19,5.6,0.44172,0.00014,30.49739]
[1776967639926,36.07,78039.96,5.6,0.44168,0.00014,30.4969]
[1776967640596,36.07,78041.96,5.6,0.44196,0.00014,30.50087]
[1776967643057,36.07,78041.46,5.6,0.44189,0.00014,30.49984]
[1776967643539,36.07,78038.48,5.6,0.44147,0.00014,30.49387]
[1776967643589,36.07,78038.48,5.6,0.44147,0.00014,30.49387]
[1776967645009,36.07,78041.68,5.6,0.44192,0.00014,30.50024]
[1776967645397,36.07,78041.68,5.6,0.44192,0.00014,30.50024]
[1776967645809,36.07,78047.47,5.6,0.44274,0.00014,30.51168]
[1776967645911,36.07,78047.47,5.6,0.44274,0.00014,30.51168]
[1776967646263,36.07,78047.47,5.6,0.44274,0.00014,30.51168]
[1776967646335,36.07,78061.99,5.6,0.44479,0.00014,30.53985]
[1776967646457,36.07,78061.99,5.6,0.44479,0.00014,30.53985]
[1776967646718,36.07,78061.99,5.6,0.44479,0.00014,30.53985]
[1776967646893,36.07,78061.99,5.6,0.44479,0.00014,30.53985]
[1776967647022,36.07,78061.99,5.6,0.44479,0.00014,30.53985]
[1776967647075,36.07,78061.99,5.6,0.44479,0.00014,30.53985]
[1776967647106,36.07,78081.68,5.6,0.44759,0.00014,30.57677]
[1776967647536,36.07,78081.68,5.6,0.44759,0.00014,30.57677]
[1776967648050,36.07,78081.68,5.6,0.44759,0.00014,30.57677]
[1776967648347,36.07,78092.83,5.6,0.44917,0.00014,30.59702]
[1776967648454,36.07,78092.83,5.6,0.44917,0.00014,30.59702]
[1776967648688,36.07,78092.83,5.6,0.44917,0.00014,30.59702]
[1776967649138,36.07,78092.83,5.6,0.44917,0.00014,30.59702]
[1776967649197,36.07,78092.83,5.6,0.44917,0.00014,30.59702]
[1776967649301,36.07,78092.83,5.6,0.44917,0.00014,30.59702]
[1776967649343,36.07,78104.36,5.6,0.4508,0.00014,30.61743]
[1776967651093,36.07,78110.75,5.6,0.45171,0.00014,30.62853]
[1776967651195,36.07,78111.6,5.6,0.45182,0.00014,30.62694]
[1776967653777,36.07,78107.77,5.6,0.45128,0.00014,30.62033]
[1776967653829,36.07,78117.52,5.6,0.45267,0.00014,30.63708]
[1776967654440,36.07,78117.52,5.6,0.45267,0.00014,30.63708]
[1776967654779,36.07,78117.52,5.6,0.45267,0.00014,30.63708]
[1776967654793,36.07,78117.52,5.6,0.45267,0.00014,30.63708]
[1776967655022,36.07,78126.89,5.6,0.454,0.00014,30.65283]
[1776967655844,36.07,78130.94,5.6,0.45457,0.00014,30.65955]
[1776967657264,36.07,78130.94,5.6,0.45457,0.00014,30.65955]
[1776967657607,36.07,78131.68,5.6,0.45468,0.00014,30.66078]
[1776967657862,36.07,78140.11,5.6,0.45588,0.00014,30.67451]
[1776967661169,36.07,78138.52,5.6,0.45566,0.00014,30.67196]
[1776967661248,36.07,78138.52,5.6,0.45566,0.00014,30.67196]
[1776967661351,36.07,78137.14,5.6,0.45546,0.00014,30.66974]
[1776967661892,36.07,78122.92,5.6,0.45344,0.00014,30.64628]
[1776967662902,36.07,78122.92,5.6,0.45344,0.00014,30.64628]
[1776967663056,36.07,78122.92,5.6,0.45344,0.00014,30.64628]
[1776967665647,36.07,78118.11,5.6,0.45276,0.00014,30.63816]
[1776967666311,36.07,78118.11,5.6,0.45276,0.00014,30.63816]
[1776967666383,36.07,78104.72,5.6,0.45086,0.00014,30.61511]
[1776967667102,36.07,78104.72,5.6,0.45086,0.00014,30.61511]
[1776967667173,36.07,78104.72,5.6,0.45086,0.00014,30.61511]
[1776967667372,36.07,78104.72,5.6,0.45086,0.00014,30.61511]
[1776967667380,36.07,78096.42,5.6,0.44968,0.00014,30.60048]
[1776967667570,36.07,78096.42,5.6,0.44968,0.00014,30.60048]
[1776967667639,36.07,78096.42,5.6,0.44968,0.00014,30.60048]
[1776967668199,36.07,78096.42,5.6,0.44968,0.00014,30.60048]
[1776967668249,36.07,78075.56,5.6,0.44672,0.00014,30.56252]
[1776967669248,36.07,78075.56,5.6,0.44672,0.00014,30.56252]
[1776967669273,36.07,78064.87,5.6,0.4452,0.00014,30.54241]
[1776967669969,36.07,78064.87,5.6,0.4452,0.00014,30.54241]
[1776967671414,36.07,78061.1,5.6,0.44467,0.00014,30.53523]
[1776967671249,36.07,78073.5,5.6,0.44643,0.00014,30.55869]
[1776967671518,36.07,78073.5,5.6,0.44643,0.00014,30.55869]
[1776967672794,36.07,78080.4,5.6,0.44741,0.00014,30.57148]
[1776967673639,36.07,78079.35,5.6,0.44726,0.00014,30.56954]
[1776967675574,36.07,78082.08,5.6,0.44764,0.00014,30.57456]
[1776967678050,36.07,78070.97,5.6,0.44607,0.00014,30.55393]
[1776967680326,36.07,78070.03,5.6,0.44594,0.00014,30.55217]
[1776967680754,36.07,78070.35,5.6,0.44598,0.00014,30.55278]
[1776967681072,36.07,78058.36,5.6,0.44428,0.00014,30.52997]
[1776967686109,36.07,78055.02,5.6,0.44381,0.00014,30.52356]
[1776967687867,36.08,78055.28,5.6,0.44385,0.00014,30.52408]
[1776967687947,36.08,78055.28,5.6,0.44385,0.00014,30.52408]
[1776967688010,36.08,78055.28,5.6,0.44385,0.00014,30.52408]
[1776967688121,36.08,78049.98,5.6,0.4431,0.00014,30.51377]
[1776967688520,36.08,78049.98,5.6,0.4431,0.00014,30.51377]
[1776967688888,36.08,78049.98,5.6,0.4431,0.00014,30.51377]
[1776967688979,36.08,78049.98,5.6,0.4431,0.00014,30.51377]
[1776967689058,36.08,78049.98,5.6,0.4431,0.00014,30.51377]
[1776967689128,36.07,78036.32,5.6,0.44117,0.00014,30.48666]
[1776967689536,36.07,78036.32,5.6,0.44117,0.00014,30.48666]
[1776967689663,36.07,78036.32,5.6,0.44117,0.00014,30.48666]
[1776967690135,36.07,78029.99,5.6,0.44027,0.00014,30.47383]
[1776967692093,36.07,78031.29,5.6,0.44045,0.00014,30.47644]
[1776967692519,36.07,78031.35,5.6,0.44046,0.00014,30.47654]
[1776967692592,36.07,78031.35,5.6,0.44046,0.00014,30.47654]
[1776967693156,36.07,78034.98,5.6,0.44097,0.00014,30.48388]
[1776967693659,36.07,78034.98,5.6,0.44097,0.00014,30.48388]
[1776967693682,36.07,78034.98,5.6,0.44097,0.00014,30.48388]
[1776967699104,36.07,78030.56,5.6,0.44034,0.00014,30.47492]
[1776967699681,36.07,78026.3,5.6,0.43974,0.00014,30.46623]
[1776967699893,36.07,78026.3,5.6,0.43974,0.00014,30.46623]
[1776967699920,36.07,78026.3,5.6,0.43974,0.00014,30.46623]
[1776967700335,36.07,78026.3,5.6,0.43974,0.00014,30.46623]
[1776967700924,36.07,78022.35,5.6,0.43918,0.00014,30.45811]
[1776967701472,36.07,78022.35,5.6,0.43918,0.00014,30.45811]
[1776967701213,36.07,78017.08,5.6,0.43843,0.00014,30.44717]
[1776967702220,36.07,78022.78,5.6,0.43924,0.00014,30.45898]
[1776967704191,36.07,78022.9,5.6,0.43926,0.00014,30.45923]
[1776967704311,36.07,78022.9,5.6,0.43926,0.00014,30.45923]
[1776967704357,36.07,78022.9,5.6,0.43926,0.00014,30.45923]
[1776967704387,36.07,78019.2,5.6,0.43873,0.00014,30.45157]
[1776967705709,36.07,78012.47,5.6,0.43778,0.00014,30.43749]
[1776967709913,36.07,78019.34,5.6,0.43874,0.00014,30.45175]
[1776967710277,36.06,78026.97,5.6,0.43982,0.00014,30.46745]
[1776967715312,36.06,78030.67,5.6,0.44033,0.00014,30.47187]
[1776967717328,36.06,78018.28,5.6,0.43857,0.00014,30.44636]
[1776967718103,36.06,78018.28,5.6,0.43857,0.00014,30.44636]
[1776967718224,36.06,78018.28,5.6,0.43857,0.00014,30.44636]
[1776967718335,36.06,78007.28,5.6,0.43702,0.00014,30.42324]
[1776967718626,36.06,78007.28,5.6,0.43702,0.00014,30.42324]
[1776967719096,36.06,78007.28,5.6,0.43702,0.00014,30.42324]
[1776967719510,36.06,78002.62,5.6,0.43636,0.00014,30.41329]
[1776967719646,36.06,78002.62,5.6,0.43636,0.00014,30.41329]
[1776967719839,36.06,78002.62,5.6,0.43636,0.00014,30.41329]
[1776967721133,36.06,77998.73,5.6,0.43581,0.00014,30.40493]
[1776967723465,36.06,77996.69,5.6,0.43552,0.00014,30.40052]
[1776967723822,36.06,77993.79,5.6,0.43511,0.00014,30.39422]
[1776967723846,36.06,77993.79,5.6,0.43511,0.00014,30.39422]
[1776967724346,36.06,77993.79,5.6,0.43511,0.00014,30.39422]
[1776967724384,36.06,77993.79,5.6,0.43511,0.00014,30.39422]
[1776967724458,36.06,77993.79,5.6,0.43511,0.00014,30.39422]
[1776967724461,36.06,77983.03,5.6,0.43358,0.00014,30.37061]
[1776967724998,36.06,77983.03,5.6,0.43358,0.00014,30.37061]
[1776967725075,36.06,77983.03,5.6,0.43358,0.00014,30.37061]
[1776967725385,36.06,77974.05,5.6,0.43232,0.00014,30.35058]
[1776967730422,36.06,77981.52,5.6,0.43338,0.00014,30.36733]
[1776967732259,36.06,77982.18,5.6,0.43347,0.00014,30.3688]
[1776967733152,36.06,77977.69,5.6,0.43283,0.00014,30.35881]
[1776967733443,36.06,77968.56,5.6,0.43155,0.00014,30.33826]
[1776967735357,36.06,77972.46,5.6,0.4321,0.00014,30.34709]
[1776967735695,36.06,77973.34,5.6,0.43222,0.00014,30.34909]
[1776967737478,36.06,77974.28,5.6,0.43236,0.00014,30.35121]
[1776967742506,36.06,77973.75,5.6,0.43227,0.00014,30.34992]
[1776967742744,36.06,77973.75,5.6,0.43227,0.00014,30.34992]
[1776967743527,36.06,77979.99,5.6,0.43316,0.00014,30.36389]
[1776967749555,36.06,77979.46,5.6,0.43308,0.00014,30.36272]
[1776967754585,36.06,77983.26,5.6,0.43362,0.00014,30.37117]
[1776967754729,36.06,77983.26,5.6,0.43362,0.00014,30.37117]
[1776967755652,36.06,77987.04,5.6,0.43415,0.00014,30.37951]
[1776967761639,36.06,77991.72,5.6,0.43481,0.00014,30.38972]
[1776967765667,36.06,77983.94,5.6,0.43371,0.00014,30.37261]
[1776967771027,36.06,77984.94,5.6,0.43385,0.00014,30.37482]
[1776967771103,36.06,77984.94,5.6,0.43385,0.00014,30.37482]
[1776967771179,36.06,77984.94,5.6,0.43385,0.00014,30.37482]
[1776967771267,36.06,77984.94,5.6,0.43385,0.00014,30.37482]
[1776967771442,36.06,77984.94,5.6,0.43385,0.00014,30.37482]
[1776967771754,36.06,77989.71,5.6,0.43452,0.00014,30.38225]
[1776967771815,36.06,77989.71,5.6,0.43452,0.00014,30.38225]
[1776967772419,36.06,77989.71,5.6,0.43452,0.00014,30.38225]
[1776967772446,36.06,77989.71,5.6,0.43452,0.00014,30.38225]
[1776967771991,36.06,78010.45,5.6,0.43745,0.00014,30.42684]
[1776967773325,36.06,78010.45,5.6,0.43745,0.00014,30.42684]
[1776967773349,36.06,78010.45,5.6,0.43745,0.00014,30.42684]
[1776967773510,36.06,78010.45,5.6,0.43745,0.00014,30.42684]
[1776967773385,36.06,78017.08,5.6,0.43839,0.00014,30.44073]
[1776967773868,36.06,78017.08,5.6,0.43839,0.00014,30.44073]
[1776967775487,36.05,78013.67,5.6,0.4379,0.00014,30.43358]
[1776967775907,36.05,78013.15,5.6,0.43783,0.00014,30.43246]
[1776967776127,36.05,78013.15,5.6,0.43783,0.00014,30.43246]
[1776967776179,36.05,78013.15,5.6,0.43783,0.00014,30.43246]
[1776967776978,36.05,78011.31,5.6,0.43757,0.00014,30.42857]
[1776967777039,36.05,78011.31,5.6,0.43757,0.00014,30.42857]
[1776967777078,36.05,78011.31,5.6,0.43757,0.00014,30.42857]
[1776967777287,36.05,78002.12,5.6,0.43627,0.00014,30.40903]
[1776967778543,36.05,78002.12,5.6,0.43627,0.00014,30.40903]
[1776967777919,36.05,77993.29,5.6,0.43502,0.00014,30.38996]
[1776967778573,36.05,77993.29,5.6,0.43502,0.00014,30.38996]
[1776967779171,36.05,77993.29,5.6,0.43502,0.00014,30.38996]
[1776967781779,36.05,78000.17,5.6,0.43599,0.00014,30.40482]
[1776967782627,36.05,78000.17,5.6,0.43599,0.00014,30.40482]
[1776967783350,36.05,78000.17,5.6,0.43599,0.00014,30.40482]
[1776967783682,36.05,78001.76,5.6,0.43621,0.00014,30.40822]
[1776967783768,36.05,78001.76,5.6,0.43621,0.00014,30.40822]
[1776967784665,36.05,78002.7,5.6,0.43634,0.00014,30.41023]
[1776967785835,36.05,78000.86,5.6,0.43608,0.00014,30.40628]
[1776967787057,36.05,78004.87,5.6,0.43665,0.00014,30.41486]
[1776967788378,36.05,78003.15,5.6,0.43641,0.00014,30.41118]
[1776967788526,36.05,78003.15,5.6,0.43641,0.00014,30.41118]
[1776967789139,36.05,78002.77,5.6,0.43635,0.00014,30.41037]
[1776967790049,36.05,78001.12,5.6,0.43612,0.00014,30.40683]
[1776967790666,36.05,77999.24,5.6,0.43585,0.00014,30.40278]
[1776967791811,36.05,78000.46,5.6,0.43603,0.00014,30.4054]
[1776967793483,36.05,77996.66,5.6,0.43549,0.00014,30.3972]
[1776967793810,36.05,77994.69,5.6,0.43521,0.00014,30.39292]
[1776967793963,36.05,77994.69,5.6,0.43521,0.00014,30.39292]
[1776967798791,36.05,77998.57,5.6,0.43575,0.00014,30.40129]
[1776967800103,36.05,77998.65,5.6,0.43577,0.00014,30.40145]
[1776967800233,36.05,77998.65,5.6,0.43577,0.00014,30.40145]
[1776967800306,36.05,77998.65,5.6,0.43577,0.00014,30.40145]
[1776967801057,36.05,77998.82,5.6,0.43579,0.00014,30.40181]
[1776967801128,36.05,77998.82,5.6,0.43579,0.00014,30.40181]
[1776967801228,36.05,78011.1,5.6,0.43753,0.00014,30.42798]
[1776967803180,36.05,78014.11,5.6,0.43795,0.00014,30.43431]
[1776967803196,36.05,78014.11,5.6,0.43795,0.00014,30.43431]
[1776967804044,36.05,78015.71,5.6,0.43818,0.00014,30.43763]
[1776967804209,36.05,78015.71,5.6,0.43818,0.00014,30.43763]
[1776967805063,36.05,78009.44,5.6,0.43729,0.00014,30.42442]
[1776967805372,36.04,78013.43,5.6,0.43785,0.00014,30.43281]
[1776967808616,36.05,78019.11,5.6,0.43865,0.00014,30.4447]
[1776967814005,36.05,78019.41,5.6,0.4387,0.00014,30.44534]
[1776967814849,36.05,78019.41,5.6,0.4387,0.00014,30.44534]
[1776967821055,36.05,78021.59,5.6,0.43901,0.00014,30.44989]
[1776967822736,36.05,78020.7,5.6,0.43888,0.00014,30.44805]
[1776967822929,36.05,78020.7,5.6,0.43888,0.00014,30.44805]
[1776967823622,36.05,78020.7,5.6,0.43888,0.00014,30.44805]
[1776967823656,36.05,78020.7,5.6,0.43888,0.00014,30.44805]
[1776967823070,36.05,78027.9,5.6,0.4399,0.00014,30.46287]
[1776967823869,36.05,78027.9,5.6,0.4399,0.00014,30.46287]
[1776967824168,36.05,78027.9,5.6,0.4399,0.00014,30.46287]
[1776967824315,36.05,78027.9,5.6,0.4399,0.00014,30.46287]
[1776967824585,36.05,78027.9,5.6,0.4399,0.00014,30.46287]
[1776967824613,36.05,78047.25,5.6,0.44265,0.00014,30.50172]
[1776967824670,36.05,78047.25,5.6,0.44265,0.00014,30.50172]
[1776967825087,36.05,78047.25,5.6,0.44265,0.00014,30.50172]
[1776967825952,36.05,78049.45,5.6,0.44296,0.00014,30.50605]
[1776967825956,36.05,78049.45,5.6,0.44296,0.00014,30.50605]
[1776967826066,36.05,78049.45,5.6,0.44296,0.00014,30.50605]
[1776967826474,36.05,78049.45,5.6,0.44296,0.00014,30.50605]
[1776967826602,36.05,78049.39,5.6,0.44295,0.00014,30.50592]
[1776967826676,36.05,78049.39,5.6,0.44295,0.00014,30.50592]
[1776967826981,36.05,78049.39,5.6,0.44295,0.00014,30.50592]
[1776967827170,36.05,78049.39,5.6,0.44295,0.00014,30.50592]
[1776967827576,36.05,78049.39,5.6,0.44295,0.00014,30.50592]
[1776967827197,36.05,78092.37,5.6,0.44905,0.00014,30.58673]
[1776967827709,36.05,78092.37,5.6,0.44905,0.00014,30.58673]
[1776967827968,36.05,78092.37,5.6,0.44905,0.00014,30.58673]
[1776967828069,36.05,78092.37,5.6,0.44905,0.00014,30.58673]
[1776967828092,36.05,78092.37,5.6,0.44905,0.00014,30.58673]
[1776967828375,36.05,78092.37,5.6,0.44905,0.00014,30.58673]
[1776967828427,36.05,78114.31,5.6,0.45217,0.00014,30.62525]
[1776967828682,36.05,78114.31,5.6,0.45217,0.00014,30.62525]
[1776967829183,36.05,78114.31,5.6,0.45217,0.00014,30.62525]
[1776967829599,36.05,78114.31,5.6,0.45217,0.00014,30.62525]
[1776967829612,36.05,78117.6,5.6,0.45263,0.00014,30.63086]
[1776967829717,36.05,78117.6,5.6,0.45263,0.00014,30.63086]
[1776967829874,36.05,78117.6,5.6,0.45263,0.00014,30.63086]
[1776967829987,36.05,78117.6,5.6,0.45263,0.00014,30.63086]
[1776967830096,36.05,78117.6,5.6,0.45263,0.00014,30.63086]
[1776967830474,36.05,78117.6,5.6,0.45263,0.00014,30.63086]
[1776967830551,36.05,78088.98,5.6,0.44857,0.00014,30.58062]
[1776967830934,36.05,78088.98,5.6,0.44857,0.00014,30.58062]
[1776967831112,36.05,78088.98,5.6,0.44857,0.00014,30.58062]
[1776967831268,36.05,78088.98,5.6,0.44857,0.00014,30.58062]
[1776967831864,36.05,78088.45,5.6,0.44848,0.00014,30.57661]
[1776967832982,36.05,78089.03,5.6,0.44857,0.00014,30.57766]
[1776967833111,36.05,78089.03,5.6,0.44857,0.00014,30.57766]
[1776967833294,36.05,78089.03,5.6,0.44857,0.00014,30.57766]
[1776967833502,36.05,78097.49,5.6,0.44977,0.00014,30.59283]
[1776967834205,36.05,78097.49,5.6,0.44977,0.00014,30.59283]
[1776967834305,36.05,78097.49,5.6,0.44977,0.00014,30.59283]
[1776967835038,36.05,78095.61,5.6,0.4495,0.00014,30.58947]
[1776967835445,36.05,78095.61,5.6,0.4495,0.00014,30.58947]
[1776967835480,36.05,78107.52,5.6,0.45119,0.00014,30.61046]
[1776967835796,36.05,78107.52,5.6,0.45119,0.00014,30.61046]
[1776967836084,36.05,78107.52,5.6,0.45119,0.00014,30.61046]
[1776967836305,36.05,78107.52,5.6,0.45119,0.00014,30.61046]
[1776967836963,36.04,78105.43,5.6,0.45089,0.00014,30.60681]
[1776967837377,36.04,78105.43,5.6,0.45089,0.00014,30.60681]
[1776967837434,36.04,78105.43,5.6,0.45089,0.00014,30.60681]
[1776967837467,36.04,78105.43,5.6,0.45089,0.00014,30.60681]
[1776967837552,36.04,78090.07,5.6,0.44871,0.00014,30.5795]
[1776967838569,36.04,78090.07,5.6,0.44871,0.00014,30.5795]
[1776967838582,36.04,78076.68,5.6,0.44681,0.00014,30.55496]
[1776967840078,36.04,78071.49,5.6,0.44607,0.00014,30.54527]
[1776967841171,36.04,78072.23,5.6,0.44618,0.00014,30.54666]
[1776967841383,36.04,78072.23,5.6,0.44618,0.00014,30.54666]
[1776967841558,36.04,78087.27,5.6,0.44831,0.00014,30.57444]
[1776967842256,36.04,78095.97,5.6,0.44955,0.00014,30.59011]
[1776967842763,36.04,78095.97,5.6,0.44955,0.00014,30.59011]
[1776967843263,36.04,78087.96,5.6,0.44841,0.00014,30.57569]
[1776967843984,36.04,78087.96,5.6,0.44841,0.00014,30.57569]
[1776967844235,36.04,78087.96,5.6,0.44841,0.00014,30.57569]
[1776967846286,36.04,78076.22,5.6,0.44674,0.00014,30.5541]
[1776967847293,36.04,78067.74,5.6,0.44554,0.00014,30.53819]
[1776967849270,36.04,78071.77,5.6,0.44611,0.00014,30.54579]
[1776967849593,36.04,78071.77,5.6,0.44611,0.00014,30.54579]
[1776967849442,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967849759,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967849897,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967849924,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967850057,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967850065,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967850207,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967850230,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967850274,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967850434,36.04,78096.29,5.6,0.44959,0.00014,30.59067]
[1776967850472,36.04,78105.16,5.6,0.45085,0.00014,30.60633]
[1776967850828,36.04,78105.16,5.6,0.45085,0.00014,30.60633]
[1776967850874,36.04,78105.16,5.6,0.45085,0.00014,30.60633]
[1776967851281,36.04,78105.16,5.6,0.45085,0.00014,30.60633]
[1776967851416,36.04,78105.16,5.6,0.45085,0.00014,30.60633]
[1776967851495,36.04,78105.16,5.6,0.45085,0.00014,30.60633]
[1776967851580,36.04,78125.47,5.6,0.45374,0.00014,30.64105]
[1776967852275,36.04,78125.47,5.6,0.45374,0.00014,30.64105]
[1776967852485,36.04,78134.3,5.6,0.455,0.00014,30.65564]
[1776967852917,36.04,78134.3,5.6,0.455,0.00014,30.65564]
[1776967853532,36.04,78134.3,5.6,0.455,0.00014,30.65564]
[1776967853612,36.04,78134.3,5.6,0.455,0.00014,30.65564]
[1776967853641,36.04,78140.47,5.6,0.45587,0.00014,30.66565]
[1776967854103,36.04,78140.47,5.6,0.45587,0.00014,30.66565]
[1776967854121,36.04,78140.47,5.6,0.45587,0.00014,30.66565]
[1776967854648,36.04,78140.47,5.6,0.45587,0.00014,30.66565]
[1776967855515,36.04,78135.82,5.6,0.45521,0.00014,30.65811]
[1776967856756,36.05,78142.78,5.6,0.4562,0.00014,30.66939]
[1776967857131,36.05,78142.78,5.6,0.4562,0.00014,30.66939]
[1776967857649,36.05,78142.78,5.6,0.4562,0.00014,30.66939]
[1776967857407,36.05,78149.72,5.6,0.45719,0.00014,30.68042]
[1776967857676,36.05,78149.72,5.6,0.45719,0.00014,30.68042]
[1776967858538,36.05,78156.67,5.6,0.45818,0.00014,30.69128]
[1776967859175,36.05,78156.67,5.6,0.45818,0.00014,30.69128]
[1776967859647,36.05,78156.67,5.6,0.45818,0.00014,30.69128]
[1776967859421,36.05,78164.91,5.6,0.45935,0.00014,30.70391]
[1776967860190,36.05,78164.91,5.6,0.45935,0.00014,30.70391]
[1776967860375,36.05,78164.91,5.6,0.45935,0.00014,30.70391]
[1776967861447,36.05,78149.47,5.6,0.45716,0.00014,30.68003]
[1776967862962,36.05,78145.18,5.6,0.45655,0.00014,30.67323]
[1776967863463,36.05,78143.42,5.6,0.4563,0.00014,30.67042]
[1776967864372,36.05,78143.42,5.6,0.4563,0.00014,30.67042]
[1776967865609,36.05,78140.07,5.6,0.45582,0.00014,30.66503]
[1776967867344,36.04,78146.33,5.6,0.45671,0.00014,30.67504]
[1776967869818,36.04,78158.49,5.6,0.45843,0.00014,30.69405]
[1776967871522,36.04,78141.93,5.6,0.45608,0.00014,30.66797]
[1776967872544,36.04,78141.93,5.6,0.45608,0.00014,30.66797]
[1776967872758,36.04,78146.75,5.6,0.45676,0.00014,30.67566]
[1776967873540,36.04,78158.06,5.6,0.45837,0.00014,30.69336]
[1776967875554,36.04,78158.72,5.6,0.45846,0.00014,30.69438]
[1776967877568,36.04,78151.72,5.6,0.45747,0.00014,30.6835]
[1776967879101,36.04,78147.93,5.6,0.45693,0.00014,30.67753]
[1776967879152,36.04,78147.93,5.6,0.45693,0.00014,30.67753]
[1776967879208,36.04,78147.93,5.6,0.45693,0.00014,30.67753]
[1776967879578,36.04,78147.93,5.6,0.45693,0.00014,30.67753]
[1776967879604,36.04,78147.93,5.6,0.45693,0.00014,30.67753]
[1776967879638,36.04,78147.93,5.6,0.45693,0.00014,30.67753]
[1776967879713,36.04,78143.78,5.6,0.45634,0.00014,30.67094]
[1776967880415,36.04,78143.78,5.6,0.45634,0.00014,30.67094]
[1776967880603,36.04,78143.78,5.6,0.45634,0.00014,30.67094]
[1776967881504,36.04,78140.11,5.6,0.45582,0.00014,30.66503]
[1776967881692,36.04,78140.11,5.6,0.45582,0.00014,30.66503]
[1776967882174,36.04,78142.81,5.6,0.4562,0.00014,30.66938]
[1776967882935,36.04,78138.23,5.6,0.45555,0.00014,30.662]
[1776967883996,36.04,78137.7,5.6,0.45547,0.00014,30.66113]
[1776967885272,36.04,78141.38,5.6,0.456,0.00014,30.66708]
[1776967886714,36.04,78137.55,5.6,0.45545,0.00014,30.66088]
[1776967887639,36.04,78128.65,5.6,0.45418,0.00014,30.64627]
[1776967889057,36.04,78123.23,5.6,0.45341,0.00014,30.63722]
[1776967891864,36.04,78117.11,5.6,0.45254,0.00014,30.62383]
[1776967892567,36.04,78117.11,5.6,0.45254,0.00014,30.62383]
[1776967892676,36.04,78106.87,5.6,0.45108,0.00014,30.60619]
[1776967894747,36.04,78103.28,5.6,0.45057,0.00014,30.59989]
[1776967894833,36.04,78103.28,5.6,0.45057,0.00014,30.59989]
[1776967895700,36.04,78116.03,5.6,0.45238,0.00014,30.62197]
[1776967897711,36.04,78116.94,5.6,0.45251,0.00014,30.62353]
[1776967899248,36.04,78115.93,5.6,0.45237,0.00014,30.62181]
[1776967900367,36.04,78115.93,5.6,0.45237,0.00014,30.62181]
[1776967900796,36.04,78131.7,5.6,0.45461,0.00014,30.64825]
[1776967903474,36.04,78137.78,5.6,0.45547,0.00014,30.65818]
[1776967904690,36.04,78137.78,5.6,0.45547,0.00014,30.65818]
[1776967904857,36.04,78135.7,5.6,0.45518,0.00014,30.65479]
[1776967904880,36.04,78135.7,5.6,0.45518,0.00014,30.65479]
[1776967906311,36.04,78139.06,5.6,0.45565,0.00014,30.66024]
[1776967906378,36.04,78150.19,5.6,0.45724,0.00014,30.678]
[1776967907693,36.04,78150.19,5.6,0.45724,0.00014,30.678]
[1776967907732,36.04,78152.83,5.6,0.45761,0.00014,30.68214]
[1776967908422,36.04,78152.83,5.6,0.45761,0.00014,30.68214]
[1776967908461,36.03,78158.18,5.6,0.45837,0.00014,30.69045]
[1776967908861,36.03,78158.18,5.6,0.45837,0.00014,30.69045]
[1776967909016,36.03,78158.18,5.6,0.45837,0.00014,30.69045]
[1776967909258,36.03,78158.18,5.6,0.45837,0.00014,30.69045]
[1776967909358,36.03,78165.65,5.6,0.45944,0.00014,30.70187]
[1776967909850,36.03,78165.65,5.6,0.45944,0.00014,30.70187]
[1776967910531,36.03,78165.65,5.6,0.45944,0.00014,30.70187]
[1776967911665,36.03,78171.95,5.6,0.46033,0.00014,30.71133]
[1776967911822,36.03,78167.03,5.6,0.45963,0.00014,30.70396]
[1776967916809,36.04,78165.64,5.6,0.45944,0.00014,30.70186]
[1776967916972,36.04,78165.64,5.6,0.45944,0.00014,30.70186]
[1776967917443,36.04,78165.64,5.6,0.45944,0.00014,30.70186]
[1776967917685,36.04,78165.64,5.6,0.45944,0.00014,30.70186]
[1776967917722,36.04,78161.51,5.6,0.45885,0.00014,30.69558]
[1776967918527,36.04,78161.51,5.6,0.45885,0.00014,30.69558]
[1776967918596,36.04,78161.51,5.6,0.45885,0.00014,30.69558]
[1776967918672,36.04,78119.17,5.6,0.45282,0.00014,30.62729]
[1776967918862,36.04,78119.17,5.6,0.45282,0.00014,30.62729]
[1776967919656,36.04,78103.91,5.6,0.45066,0.00014,30.60098]
[1776967920706,36.04,78103.91,5.6,0.45066,0.00014,30.60098]
[1776967920850,36.04,78098.83,5.6,0.44993,0.00014,30.59201]
[1776967922020,36.04,78098.73,5.6,0.44992,0.00014,30.59183]
[1776967922073,36.04,78098.73,5.6,0.44992,0.00014,30.59183]
[1776967924166,36.03,78106.01,5.6,0.45095,0.00014,30.60463]
[1776967924265,36.03,78106.01,5.6,0.45095,0.00014,30.60463]
[1776967924981,36.03,78105.95,5.6,0.45094,0.00014,30.60451]
[1776967924987,36.03,78105.95,5.6,0.45094,0.00014,30.60451]
[1776967925263,36.03,78105.95,5.6,0.45094,0.00014,30.60451]
[1776967925404,36.03,78105.95,5.6,0.45094,0.00014,30.60451]
[1776967925506,36.03,78105.95,5.6,0.45094,0.00014,30.60451]
[1776967926058,36.03,78107.99,5.6,0.45123,0.00014,30.60804]
[1776967928613,36.03,78107.5,5.6,0.45116,0.00014,30.60718]
[1776967928694,36.03,78107.5,5.6,0.45116,0.00014,30.60718]
[1776967930232,36.03,78109.87,5.6,0.45149,0.00014,30.61126]
[1776967933831,36.03,78113.32,5.6,0.45198,0.00014,30.61718]
[1776967936587,36.03,78108.15,5.6,0.45124,0.00014,30.60821]
[1776967940671,36.02,78106.01,5.6,0.45093,0.00014,30.60439]
[1776967941728,36.02,78109.92,5.6,0.45148,0.00014,30.61116]
[1776967945029,36.02,78115.67,5.6,0.45229,0.00014,30.62103]
[1776967946592,36.02,78113.48,5.6,0.45198,0.00014,30.61726]
[1776967948567,36.01,78105.18,5.6,0.4508,0.00014,30.60283]
[1776967948578,36.01,78105.18,5.6,0.4508,0.00014,30.60283]
[1776967948657,36.01,78105.18,5.6,0.4508,0.00014,30.60283]
[1776967948974,36.01,78103.94,5.6,0.45062,0.00014,30.60061]
[1776967949192,36.01,78103.94,5.6,0.45062,0.00014,30.60061]
[1776967949216,36.01,78103.94,5.6,0.45062,0.00014,30.60061]
[1776967949304,36.01,78103.94,5.6,0.45062,0.00014,30.60061]
[1776967949458,36.01,78103.94,5.6,0.45062,0.00014,30.60061]
[1776967949696,36.01,78103.94,5.6,0.45062,0.00014,30.60061]
[1776967949771,36.01,78081.59,5.6,0.44744,0.00014,30.56039]
[1776967949866,36.01,78081.59,5.6,0.44744,0.00014,30.56039]
[1776967949907,36.01,78081.59,5.6,0.44744,0.00014,30.56039]
[1776967950623,36.01,78081.59,5.6,0.44744,0.00014,30.56039]
[1776967950681,36.01,78058.1,5.6,0.4441,0.00014,30.51605]
[1776967951388,36.01,78058.1,5.6,0.4441,0.00014,30.51605]
[1776967951661,36.01,78073.52,5.6,0.44629,0.00014,30.54239]
[1776967951911,36.01,78073.52,5.6,0.44629,0.00014,30.54239]
[1776967951925,36.01,78073.52,5.6,0.44629,0.00014,30.54239]
[1776967952082,36.01,78073.52,5.6,0.44629,0.00014,30.54239]
[1776967952287,36.01,78073.52,5.6,0.44629,0.00014,30.54239]
[1776967952340,36.01,78093.13,5.6,0.44908,0.00014,30.57839]
[1776967952814,36.01,78093.13,5.6,0.44908,0.00014,30.57839]
[1776967952978,36.01,78093.13,5.6,0.44908,0.00014,30.57839]
[1776967953169,36.01,78093.13,5.6,0.44908,0.00014,30.57839]
[1776967953344,36.01,78095.91,5.6,0.44947,0.00014,30.58338]
[1776967954345,36.01,78095.91,5.6,0.44947,0.00014,30.58338]
[1776967954691,36.01,78095.91,5.6,0.44947,0.00014,30.58338]
[1776967956057,36.01,78097.54,5.6,0.4497,0.00014,30.58629]
[1776967961408,36.01,78103.88,5.6,0.4506,0.00014,30.59748]
[1776967963182,36.01,78091.73,5.6,0.44887,0.00014,30.57585]
[1776967966203,36.01,78084.17,5.6,0.4478,0.00014,30.56211]
[1776967969769,36.01,78091.05,5.6,0.44878,0.00014,30.57464]
[1776967969892,36.01,78094.12,5.6,0.44922,0.00014,30.58016]
[1776967970993,36.01,78098.25,5.6,0.4498,0.00014,30.58754]
[1776967971061,36.01,78098.25,5.6,0.4498,0.00014,30.58754]
[1776967971077,36.01,78098.25,5.6,0.4498,0.00014,30.58754]
[1776967971287,36.01,78098.25,5.6,0.4498,0.00014,30.58754]
[1776967971319,36.01,78098.25,5.6,0.4498,0.00014,30.58754]
[1776967971431,36.01,78098.25,5.6,0.4498,0.00014,30.58754]
[1776967971697,36.01,78098.25,5.6,0.4498,0.00014,30.58754]
[1776967971788,36.01,78088.56,5.6,0.44842,0.00014,30.57013]
[1776967972186,36.01,78088.56,5.6,0.44842,0.00014,30.57013]
[1776967972245,36.01,78069.33,5.6,0.44569,0.00014,30.5345]
[1776967973741,36.01,78062.5,5.6,0.44472,0.00014,30.52149]
[1776967978233,36.01,78063.5,5.6,0.44486,0.00014,30.52338]
[1776967978350,36.01,78063.5,5.6,0.44486,0.00014,30.52338]
[1776967979294,36.01,78054.14,5.6,0.44353,0.00014,30.50529]
[1776967981014,36.01,78050.01,5.6,0.44294,0.00014,30.4972]
[1776967982985,36.01,78047.26,5.6,0.44255,0.00014,30.49178]
[1776967982996,36.01,78047.26,5.6,0.44255,0.00014,30.49178]
[1776967983057,36.01,78047.26,5.6,0.44255,0.00014,30.49178]
[1776967983328,36.01,78038.28,5.6,0.44128,0.00014,30.47389]
[1776967984072,36.01,78038.28,5.6,0.44128,0.00014,30.47389]
[1776967989807,36.01,78047.82,5.6,0.44263,0.00014,30.49291]
[1776967989838,36.01,78047.82,5.6,0.44263,0.00014,30.49291]
[1776967990132,36.01,78041.43,5.6,0.44173,0.00014,30.48022]
[1776967990184,36.01,78041.43,5.6,0.44173,0.00014,30.48022]
[1776967990195,36.01,78041.43,5.6,0.44173,0.00014,30.48022]
[1776967990448,36.01,78041.43,5.6,0.44173,0.00014,30.48022]
[1776967990466,36.01,78041.43,5.6,0.44173,0.00014,30.48022]
[1776967990527,36.01,78041.43,5.6,0.44173,0.00014,30.48022]
[1776967990648,36.01,78041.43,5.6,0.44173,0.00014,30.48022]
[1776967990684,36.01,78058.12,5.6,0.4441,0.00014,30.51302]
[1776967991139,36.01,78058.12,5.6,0.4441,0.00014,30.51302]
[1776967991248,36.01,78058.12,5.6,0.4441,0.00014,30.51302]
[1776967991364,36.01,78058.12,5.6,0.4441,0.00014,30.51302]
[1776967991651,36.01,78058.12,5.6,0.4441,0.00014,30.51302]
[1776967991727,36.01,78064.42,5.6,0.44499,0.00014,30.52515]
[1776967996822,36.01,78060.0,5.6,0.44436,0.00014,30.51664]
[1776967998260,36.01,78059.44,5.6,0.44428,0.00014,30.51554]
[1776967998633,36.01,78059.44,5.6,0.44428,0.00014,30.51554]
[1776968002166,36.01,78062.51,5.6,0.44471,0.00014,30.52141]
[1776968003982,36.01,78054.78,5.6,0.44361,0.00014,30.50646]
[1776968009175,36.0,78057.89,5.6,0.44405,0.00014,30.51246]
[1776968009303,36.0,78057.89,5.6,0.44405,0.00014,30.51246]
[1776968011528,36.0,78043.14,5.6,0.44195,0.00014,30.48045]
[1776968012811,36.0,78043.14,5.6,0.44195,0.00014,30.48045]
[1776968014704,36.0,78039.78,5.6,0.44147,0.00014,30.47374]
[1776968015147,36.0,78041.38,5.6,0.4417,0.00014,30.47695]
[1776968015314,36.0,78041.38,5.6,0.4417,0.00014,30.47695]
[1776968015326,36.0,78041.38,5.6,0.4417,0.00014,30.47695]
[1776968015559,36.0,78035.59,5.6,0.44088,0.00014,30.46532]
[1776968020593,36.0,78031.41,5.6,0.44027,0.00014,30.45668]
[1776968022819,36.0,78030.5,5.6,0.44014,0.00014,30.45479]
[1776968027050,35.99,78041.88,5.6,0.44174,0.00014,30.47763]
[1776968027057,35.99,78041.88,5.6,0.44174,0.00014,30.47763]
[1776968027253,35.99,78041.88,5.6,0.44174,0.00014,30.47763]
[1776968027314,35.99,78041.88,5.6,0.44174,0.00014,30.47763]
[1776968027643,35.99,78053.26,5.6,0.44336,0.00014,30.50009]
[1776968029766,35.99,78056.57,5.6,0.44383,0.00014,30.50652]
[1776968035700,35.99,78050.64,5.6,0.44298,0.00014,30.49488]
[1776968037743,35.98,78051.31,5.6,0.44307,0.00014,30.49618]
[1776968041126,35.98,78050.86,5.6,0.443,0.00014,30.49526]
[1776968041186,35.98,78050.86,5.6,0.443,0.00014,30.49526]
[1776968041489,35.98,78050.86,5.6,0.443,0.00014,30.49526]
[1776968041624,35.98,78050.86,5.6,0.443,0.00014,30.49526]
[1776968041710,35.98,78050.86,5.6,0.443,0.00014,30.49526]
[1776968041754,35.98,78050.86,5.6,0.443,0.00014,30.49526]
[1776968041852,35.98,78065.29,5.6,0.44505,0.00014,30.52319]
[1776968041948,35.98,78065.29,5.6,0.44505,0.00014,30.52319]
[1776968041986,35.98,78065.29,5.6,0.44505,0.00014,30.52319]
[1776968042050,35.98,78065.29,5.6,0.44505,0.00014,30.52319]
[1776968042062,35.98,78065.29,5.6,0.44505,0.00014,30.52319]
[1776968042332,35.98,78065.29,5.6,0.44505,0.00014,30.52319]
[1776968042671,35.98,78065.29,5.6,0.44505,0.00014,30.52319]
[1776968043447,35.98,78064.72,5.6,0.44497,0.00014,30.5221]
[1776968043766,35.98,78064.72,5.6,0.44497,0.00014,30.5221]
[1776968043868,35.98,78060.9,5.6,0.44443,0.00014,30.51478]
[1776968044048,35.98,78060.9,5.6,0.44443,0.00014,30.51478]
[1776968044724,35.98,78060.9,5.6,0.44443,0.00014,30.51478]
[1776968045708,35.98,78059.25,5.6,0.4442,0.00014,30.51159]
[1776968047187,35.98,78056.3,5.6,0.44377,0.00014,30.50584]
[1776968049818,35.98,78055.2,5.6,0.44361,0.00014,30.50367]
[1776968049888,35.98,78055.2,5.6,0.44361,0.00014,30.50367]
[1776968049859,35.98,78053.12,5.6,0.44332,0.00014,30.4996]
[1776968050298,35.98,78053.12,5.6,0.44332,0.00014,30.4996]
[1776968050805,35.98,78043.42,5.6,0.44194,0.00014,30.48044]
[1776968050955,35.98,78043.42,5.6,0.44194,0.00014,30.48044]
[1776968051064,35.98,78043.42,5.6,0.44194,0.00014,30.48044]
[1776968051091,35.98,78043.42,5.6,0.44194,0.00014,30.48044]
[1776968051359,35.98,78043.42,5.6,0.44194,0.00014,30.48044]
[1776968051691,35.98,78043.42,5.6,0.44194,0.00014,30.48044]
[1776968051872,35.98,78043.42,5.6,0.44194,0.00014,30.48044]
[1776968051813,35.98,78025.46,5.6,0.43939,0.00014,30.444]
[1776968052354,35.98,78025.46,5.6,0.43939,0.00014,30.444]
[1776968052818,35.98,78021.86,5.6,0.43887,0.00014,30.43653]
[1776968053932,35.98,78020.82,5.6,0.43872,0.00014,30.43434]
[1776968054674,35.98,78020.82,5.6,0.43872,0.00014,30.43434]
[1776968054745,35.98,78020.82,5.6,0.43872,0.00014,30.43434]
[1776968059868,35.97,78031.62,5.6,0.44025,0.00014,30.45646]
[1776968062184,35.97,78030.43,5.6,0.44007,0.00014,30.454]
[1776968062186,35.97,78030.43,5.6,0.44007,0.00014,30.454]
[1776968062634,35.97,78030.43,5.6,0.44007,0.00014,30.454]
[1776968064160,35.97,78031.56,5.6,0.44023,0.00014,30.45626]
[1776968067924,35.96,78043.05,5.6,0.44186,0.00014,30.47936]
[1776968072821,35.96,78042.3,5.6,0.44174,0.00014,30.47779]
[1776968074694,35.96,78043.95,5.6,0.44197,0.00014,30.47799]
[1776968079057,35.95,78046.96,5.6,0.44238,0.00014,30.48385]
[1776968080826,35.95,78043.5,5.6,0.44189,0.00014,30.47695]
[1776968080861,35.95,78042.23,5.6,0.4417,0.00014,30.47436]
[1776968082323,35.95,78043.75,5.6,0.44192,0.00014,30.4774]
[1776968082529,35.95,78043.75,5.6,0.44192,0.00014,30.4774]
[1776968083029,35.95,78054.9,5.6,0.4435,0.00014,30.49937]
[1776968088065,35.94,78050.65,5.6,0.44289,0.00014,30.49093]
[1776968089787,35.94,78050.65,5.6,0.44289,0.00014,30.49093]
[1776968089857,35.94,78050.65,5.6,0.44289,0.00014,30.49093]
[1776968090880,35.94,78046.04,5.6,0.44223,0.00014,30.48178]
[1776968094657,35.94,78044.15,5.6,0.44196,0.00014,30.47797]
[1776968094836,35.94,78044.15,5.6,0.44196,0.00014,30.47797]
[1776968094956,35.94,78044.15,5.6,0.44196,0.00014,30.47797]
[1776968094986,35.94,78044.15,5.6,0.44196,0.00014,30.47797]
[1776968094864,35.94,78043.6,5.6,0.44187,0.00014,30.47683]
[1776968095186,35.94,78043.6,5.6,0.44187,0.00014,30.47683]
[1776968095202,35.94,78043.6,5.6,0.44187,0.00014,30.47683]
[1776968095595,35.94,78043.6,5.6,0.44187,0.00014,30.47683]
[1776968095599,35.94,78043.6,5.6,0.44187,0.00014,30.47683]
[1776968095808,35.94,78043.6,5.6,0.44187,0.00014,30.47683]
[1776968095932,35.94,78018.59,5.6,0.43832,0.00014,30.4257]
[1776968096301,35.94,78018.59,5.6,0.43832,0.00014,30.4257]
[1776968096919,35.94,78018.59,5.6,0.43832,0.00014,30.4257]
[1776968096917,35.94,78000.26,5.6,0.43571,0.00014,30.38669]
[1776968097064,35.94,78000.26,5.6,0.43571,0.00014,30.38669]
[1776968097437,35.94,78000.26,5.6,0.43571,0.00014,30.38669]
[1776968098342,35.94,77995.09,5.6,0.43498,0.00014,30.37546]
[1776968098354,35.94,77995.09,5.6,0.43498,0.00014,30.37546]
[1776968098779,35.94,77995.09,5.6,0.43498,0.00014,30.37546]
[1776968100979,35.94,77992.66,5.6,0.43464,0.00014,30.37015]
[1776968101059,35.94,77996.72,5.6,0.43521,0.00014,30.37902]
[1776968101161,35.94,78005.92,5.6,0.43652,0.00014,30.39889]
[1776968103745,35.94,78009.19,5.6,0.43698,0.00014,30.40586]
[1776968105154,35.94,77999.63,5.6,0.43563,0.00014,30.38533]
[1776968105831,35.94,77999.63,5.6,0.43563,0.00014,30.38533]
[1776968107057,35.94,78000.59,5.6,0.43576,0.00014,30.38741]
[1776968107382,35.94,78000.59,5.6,0.43576,0.00014,30.38741]
[1776968107820,35.94,78000.59,5.6,0.43576,0.00014,30.38741]
[1776968109507,35.94,78004.65,5.6,0.43634,0.00014,30.39615]
[1776968110124,35.94,78006.59,5.6,0.43661,0.00014,30.4003]
[1776968110725,35.94,78006.59,5.6,0.43661,0.00014,30.4003]
[1776968116268,35.93,78011.3,5.6,0.43728,0.00014,30.41028]
[1776968117610,35.93,78011.3,5.6,0.43728,0.00014,30.41028]
[1776968121169,35.93,78017.79,5.6,0.4382,0.00014,30.42392]
[1776968121306,35.93,78017.79,5.6,0.4382,0.00014,30.42392]
[1776968121655,35.93,78017.79,5.6,0.4382,0.00014,30.42392]
[1776968121910,35.93,78017.79,5.6,0.4382,0.00014,30.42392]
[1776968122824,35.93,78020.31,5.6,0.43855,0.00014,30.42916]
[1776968125303,35.93,78031.14,5.6,0.44009,0.00014,30.4515]
[1776968125334,35.93,78031.14,5.6,0.44009,0.00014,30.4515]
[1776968125386,35.93,78031.14,5.6,0.44009,0.00014,30.4515]
[1776968125628,35.93,78031.14,5.6,0.44009,0.00014,30.4515]
[1776968126686,35.93,78028.75,5.6,0.43975,0.00014,30.44658]
[1776968127349,35.93,78013.6,5.6,0.43759,0.00014,30.41497]
[1776968131491,35.93,78018.02,5.6,0.43822,0.00014,30.42423]
[1776968131728,35.93,78018.02,5.6,0.43822,0.00014,30.42423]
[1776968132608,35.93,78020.51,5.6,0.43856,0.00014,30.42637]
[1776968133238,35.92,78022.65,5.6,0.43886,0.00014,30.43081]
[1776968135555,35.92,78027.58,5.6,0.43956,0.00014,30.44099]
[1776968135610,35.92,78027.58,5.6,0.43956,0.00014,30.44099]
[1776968135612,35.92,78027.58,5.6,0.43956,0.00014,30.44099]
[1776968135676,35.92,78027.58,5.6,0.43956,0.00014,30.44099]
[1776968135695,35.92,78027.58,5.6,0.43956,0.00014,30.44099]
[1776968136820,35.92,78029.11,5.6,0.43978,0.00014,30.4441]
[1776968136921,35.92,78017.78,5.6,0.43816,0.00014,30.42056]
[1776968141890,35.92,78017.58,5.6,0.43813,0.00014,30.42011]
[1776968143657,35.92,78026.52,5.6,0.4394,0.00014,30.43868]
[1776968144748,35.92,78026.35,5.6,0.43937,0.00014,30.43831]
[1776968145317,35.92,78027.7,5.6,0.43957,0.00014,30.44107]
[1776968145721,35.92,78027.7,5.6,0.43957,0.00014,30.44107]
[1776968151216,35.91,78034.23,5.6,0.44048,0.00014,30.45432]
[1776968154164,35.91,78037.01,5.6,0.44087,0.00014,30.45989]
[1776968155903,35.91,78037.63,5.6,0.44096,0.00014,30.46112]
[1776968158611,35.9,78037.32,5.6,0.44091,0.00014,30.46042]
[1776968160587,35.9,78024.77,5.6,0.43912,0.00014,30.43464]
[1776968161202,35.9,78024.77,5.6,0.43912,0.00014,30.43464]
[1776968162467,35.9,78025.88,5.6,0.43927,0.00014,30.43693]
[1776968163894,35.9,78029.05,5.6,0.43972,0.00014,30.44345]
[1776968169270,35.89,78035.85,5.6,0.44068,0.00014,30.45721]
[1776968169328,35.89,78035.85,5.6,0.44068,0.00014,30.45721]
[1776968169654,35.89,78041.98,5.6,0.44155,0.00014,30.46959]
[1776968172057,35.89,78042.6,5.6,0.44164,0.00014,30.47082]
[1776968172111,35.89,78042.6,5.6,0.44164,0.00014,30.47082]
[1776968172675,35.89,78035.62,5.6,0.44064,0.00014,30.45672]
[1776968177710,35.89,78030.86,5.6,0.43996,0.00014,30.4469]
[1776968182463,35.88,78030.13,5.6,0.43984,0.00014,30.4453]
[1776968187780,35.88,78025.49,5.6,0.43918,0.00014,30.43562]
[1776968189211,35.88,78025.78,5.6,0.43922,0.00014,30.4362]
[1776968191351,35.88,78025.78,5.6,0.43921,0.00014,30.43617]
[1776968192295,35.88,78031.43,5.6,0.44001,0.00014,30.44475]
[1776968192815,35.88,78039.53,5.6,0.44116,0.00014,30.46121]
[1776968194734,35.88,78042.51,5.6,0.44158,0.00014,30.46719]
[1776968196057,35.88,78041.74,5.6,0.44147,0.00014,30.46562]
[1776968197850,35.87,78033.23,5.6,0.44025,0.00014,30.44832]
[1776968201762,35.87,78032.29,5.6,0.44012,0.00014,30.44634]
[1776968206914,35.87,78036.26,5.6,0.44067,0.00014,30.45432]
[1776968207892,35.87,78036.26,5.6,0.44067,0.00014,30.45432]
[1776968209501,35.86,78043.18,5.6,0.44165,0.00014,30.46825]
[1776968214970,35.86,78040.78,5.6,0.4413,0.00014,30.46332]
[1776968217056,35.86,78041.6,5.6,0.44142,0.00014,30.46495]
[1776968220012,35.85,78033.93,5.6,0.44032,0.00014,30.44932]
[1776968224735,35.85,78038.43,5.6,0.44095,0.00014,30.4584]
[1776968228151,35.85,78046.34,5.6,0.44207,0.00014,30.47423]
[1776968228437,35.85,78046.34,5.6,0.44207,0.00014,30.47423]
[1776968228539,35.85,78046.34,5.6,0.44207,0.00014,30.47423]
[1776968231030,35.85,78048.65,5.6,0.4424,0.00014,30.47879]
[1776968231089,35.85,78050.25,5.6,0.44263,0.00014,30.48195]
[1776968231368,35.85,78050.25,5.6,0.44263,0.00014,30.48195]
[1776968232744,35.85,78054.11,5.6,0.44318,0.00014,30.48957]
[1776968235912,35.85,78058.6,5.6,0.44382,0.00014,30.49835]
[1776968235951,35.85,78058.6,5.6,0.44382,0.00014,30.49835]
[1776968236125,35.85,78058.6,5.6,0.44382,0.00014,30.49834]
[1776968236331,35.85,78058.6,5.6,0.44382,0.00014,30.49834]
[1776968236694,35.85,78069.97,5.6,0.44544,0.00014,30.52025]
[1776968237130,35.85,78077.99,5.6,0.44659,0.00014,30.53539]
[1776968239057,35.85,78077.99,5.6,0.44659,0.00014,30.53539]
[1776968239303,35.85,78080.61,5.6,0.44696,0.00014,30.54029]
[1776968239335,35.85,78084.91,5.6,0.44758,0.00014,30.54826]
[1776968240787,35.85,78084.91,5.6,0.44758,0.00014,30.54826]
[1776968241246,35.85,78087.85,5.6,0.448,0.00014,30.55368]
[1776968241495,35.85,78087.85,5.6,0.448,0.00014,30.55368]
[1776968245227,35.85,78075.3,5.6,0.44621,0.00014,30.5304]
[1776968246633,35.85,78075.3,5.6,0.44621,0.00014,30.5304]
[1776968246634,35.85,78075.3,5.6,0.44621,0.00014,30.5304]
[1776968246713,35.85,78068.73,5.6,0.44527,0.00014,30.51798]
[1776968247368,35.85,78068.73,5.6,0.44527,0.00014,30.51798]
[1776968247380,35.85,78068.73,5.6,0.44527,0.00014,30.51798]
[1776968247429,35.85,78068.73,5.6,0.44527,0.00014,30.51798]
[1776968249217,35.85,78058.58,5.6,0.44382,0.00014,30.49839]
[1776968254194,35.85,78060.41,5.6,0.44408,0.00014,30.49889]
[1776968254238,35.85,78060.41,5.6,0.44408,0.00014,30.49889]
[1776968254620,35.85,78060.41,5.6,0.44408,0.00014,30.49889]
[1776968254726,35.85,78060.41,5.6,0.44408,0.00014,30.49889]
[1776968254772,35.85,78058.22,5.6,0.44376,0.00014,30.49462]
[1776968256267,35.85,78049.74,5.6,0.44255,0.00014,30.47795]
[1776968257508,35.85,78049.74,5.6,0.44255,0.00014,30.47795]
[1776968258848,35.85,78050.4,5.6,0.44265,0.00014,30.47925]
[1776968258908,35.85,78050.4,5.6,0.44265,0.00014,30.47925]
[1776968258914,35.85,78050.4,5.6,0.44265,0.00014,30.47925]
[1776968259194,35.85,78046.88,5.6,0.44214,0.00014,30.47224]
[1776968259221,35.85,78046.88,5.6,0.44214,0.00014,30.47224]
[1776968259700,35.85,78046.88,5.6,0.44214,0.00014,30.47224]
[1776968260151,35.85,78038.2,5.6,0.4409,0.00014,30.4548]
[1776968260455,35.85,78038.2,5.6,0.4409,0.00014,30.4548]
[1776968260751,35.85,78038.2,5.6,0.4409,0.00014,30.4548]
[1776968261005,35.85,78038.2,5.6,0.4409,0.00014,30.4548]
[1776968261068,35.85,78020.05,5.6,0.43831,0.00014,30.41734]
[1776968261861,35.85,78020.05,5.6,0.43831,0.00014,30.41734]
[1776968265657,35.85,78012.35,5.6,0.43722,0.00014,30.40106]
[1776968268090,35.84,78010.58,5.6,0.43696,0.00014,30.39727]
[1776968268113,35.84,78010.58,5.6,0.43696,0.00014,30.39727]
[1776968269773,35.84,77999.82,5.6,0.43543,0.00014,30.37409]
[1776968270356,35.84,77994.38,5.6,0.43466,0.00014,30.36221]
[1776968270374,35.84,77994.38,5.6,0.43466,0.00014,30.36221]
[1776968270434,35.84,77994.38,5.6,0.43466,0.00014,30.36221]
[1776968270608,35.84,77994.38,5.6,0.43466,0.00014,30.36221]
[1776968270671,35.84,77997.98,5.6,0.43517,0.00014,30.37009]
[1776968271313,35.84,77997.98,5.6,0.43517,0.00014,30.37009]
[1776968272332,35.85,77992.87,5.6,0.43444,0.00014,30.35889]
[1776968276939,35.85,77995.37,5.6,0.4348,0.00014,30.3644]
[1776968276966,35.85,77995.37,5.6,0.4348,0.00014,30.3644]
[1776968277298,35.85,77995.66,5.6,0.43484,0.00014,30.36504]
[1776968277417,35.85,77987.49,5.6,0.43368,0.00014,30.34701]
[1776968278352,35.85,77987.49,5.6,0.43368,0.00014,30.34701]
[1776968278495,35.85,77987.49,5.6,0.43368,0.00014,30.34701]
[1776968279442,35.85,77983.15,5.6,0.43306,0.00014,30.33733]
[1776968279698,35.85,77983.15,5.6,0.43306,0.00014,30.33733]
[1776968280679,35.84,77979.74,5.6,0.43257,0.00014,30.32963]
[1776968281453,35.84,77979.09,5.6,0.43248,0.00014,30.32818]
[1776968281824,35.84,77979.09,5.6,0.43248,0.00014,30.32818]
[1776968282463,35.85,77983.52,5.6,0.43311,0.00014,30.33815]
[1776968283588,35.85,77984.64,5.6,0.43327,0.00014,30.34065]
[1776968283628,35.85,77984.64,5.6,0.43327,0.00014,30.34065]
[1776968284984,35.85,77980.0,5.6,0.43261,0.00014,30.33027]
[1776968286039,35.85,77973.48,5.6,0.43168,0.00014,30.3155]
[1776968286092,35.85,77961.75,5.6,0.43002,0.00014,30.28852]
[1776968286323,35.85,77961.75,5.6,0.43002,0.00014,30.28852]
[1776968286323,35.85,77961.75,5.6,0.43002,0.00014,30.28852]
[1776968286448,35.85,77961.75,5.6,0.43002,0.00014,30.28852]
[1776968286452,35.85,77961.75,5.6,0.43002,0.00014,30.28852]
[1776968286678,35.85,77961.75,5.6,0.43002,0.00014,30.28852]
[1776968286774,35.85,77961.75,5.6,0.43002,0.00014,30.28852]
[1776968287084,35.85,77961.75,5.6,0.43002,0.00014,30.28852]
[1776968286870,35.85,77949.61,5.6,0.42829,0.00014,30.26007]
[1776968287277,35.85,77949.61,5.6,0.42829,0.00014,30.26007]
[1776968287899,35.85,77949.61,5.6,0.42829,0.00014,30.26007]
[1776968288075,35.84,77931.88,5.6,0.42577,0.00014,30.21742]
[1776968288542,35.84,77931.88,5.6,0.42577,0.00014,30.21742]
[1776968288959,35.84,77931.88,5.6,0.42577,0.00014,30.21742]
[1776968290949,35.84,77930.45,5.6,0.42556,0.00014,30.21392]
[1776968291436,35.84,77927.41,5.6,0.42513,0.00014,30.20644]
[1776968291472,35.84,77927.41,5.6,0.42513,0.00014,30.20644]
[1776968292528,35.84,77942.04,5.6,0.42721,0.00014,30.24189]
[1776968295623,35.84,77948.94,5.6,0.42818,0.00014,30.25829]
[1776968295684,35.84,77948.94,5.6,0.42818,0.00014,30.25829]
[1776968295909,35.84,77948.94,5.6,0.42818,0.00014,30.25829]
[1776968295926,35.84,77948.94,5.6,0.42818,0.00014,30.25829]
[1776968295944,35.84,77948.94,5.6,0.42818,0.00014,30.25829]
[1776968295963,35.84,77948.94,5.6,0.42818,0.00014,30.25829]
[1776968296118,35.84,77949.65,5.6,0.42828,0.00014,30.2599]
[1776968296368,35.84,77949.65,5.6,0.42828,0.00014,30.2599]
[1776968296543,35.84,77949.65,5.6,0.42828,0.00014,30.2599]
[1776968296640,35.84,77949.65,5.6,0.42828,0.00014,30.2599]
[1776968296791,35.84,77949.65,5.6,0.42828,0.00014,30.2599]
[1776968297083,35.84,77949.65,5.6,0.42828,0.00014,30.2599]
[1776968297148,35.84,77949.65,5.6,0.42828,0.00014,30.2599]
[1776968297241,35.84,77949.65,5.6,0.42828,0.00014,30.2599]
[1776968297123,35.84,77989.54,5.6,0.43395,0.00014,30.35132]
[1776968297740,35.84,77989.54,5.6,0.43395,0.00014,30.35132]
[1776968297989,35.84,77989.54,5.6,0.43395,0.00014,30.35132]
[1776968298156,35.84,77989.54,5.6,0.43395,0.00014,30.35132]
[1776968298168,35.84,78011.98,5.6,0.43715,0.00014,30.40006]
[1776968298557,35.84,78011.98,5.6,0.43715,0.00014,30.40006]
[1776968298783,35.84,78011.98,5.6,0.43715,0.00014,30.40006]
[1776968298961,35.84,78011.98,5.6,0.43715,0.00014,30.40006]
[1776968299082,35.84,78011.98,5.6,0.43715,0.00014,30.40006]
[1776968299267,35.84,78002.5,5.6,0.43579,0.00014,30.37966]
[1776968299318,35.84,78002.5,5.6,0.43579,0.00014,30.37966]
[1776968299590,35.84,77994.13,5.6,0.4346,0.00014,30.3614]
[1776968300352,35.84,77994.13,5.6,0.4346,0.00014,30.3614]
[1776968302064,35.84,77994.61,5.6,0.43467,0.00014,30.36246]
[1776968304356,35.84,78000.14,5.6,0.43546,0.00014,30.37456]
[1776968304452,35.84,78000.14,5.6,0.43546,0.00014,30.37456]
[1776968304507,35.84,78000.14,5.6,0.43546,0.00014,30.37456]
[1776968304607,35.84,78000.14,5.6,0.43546,0.00014,30.37456]
[1776968304894,35.84,78000.14,5.6,0.43546,0.00014,30.37456]
[1776968305172,35.84,78000.14,5.6,0.43546,0.00014,30.37456]
[1776968305633,35.84,77989.55,5.6,0.43395,0.00014,30.35132]
[1776968306610,35.84,77989.55,5.6,0.43395,0.00014,30.35132]
[1776968307541,35.84,77986.18,5.6,0.43347,0.00014,30.34383]
[1776968308658,35.84,77983.53,5.6,0.43309,0.00014,30.33792]
[1776968310325,35.84,77977.45,5.6,0.43223,0.00014,30.32427]
[1776968310441,35.84,77977.45,5.6,0.43223,0.00014,30.32427]
[1776968312682,35.84,77991.91,5.6,0.43428,0.00014,30.35355]
[1776968317716,35.84,77988.7,5.6,0.43383,0.00014,30.34649]
[1776968319320,35.84,77993.26,5.6,0.43448,0.00014,30.35657]
[1776968319642,35.84,77993.26,5.6,0.43448,0.00014,30.35657]
[1776968320072,35.84,77993.26,5.6,0.43448,0.00014,30.35657]
[1776968320174,35.84,78005.13,5.6,0.43617,0.00014,30.38243]
[1776968320803,35.84,78005.13,5.6,0.43617,0.00014,30.38243]
[1776968320972,35.84,78005.13,5.6,0.43617,0.00014,30.38243]
[1776968321124,35.84,78005.13,5.6,0.43617,0.00014,30.38243]
[1776968321182,35.84,78012.66,5.6,0.43724,0.00014,30.39855]
[1776968321375,35.84,78012.66,5.6,0.43724,0.00014,30.39855]
[1776968321923,35.84,78012.66,5.6,0.43724,0.00014,30.39855]
[1776968321952,35.84,77997.77,5.6,0.43512,0.00014,30.36646]
[1776968322914,35.84,77997.77,5.6,0.43512,0.00014,30.36646]
[1776968323001,35.84,77997.77,5.6,0.43512,0.00014,30.36646]
[1776968323229,35.84,77997.77,5.6,0.43512,0.00014,30.36646]
[1776968323008,35.84,77994.05,5.6,0.43459,0.00014,30.35832]
[1776968323759,35.84,77981.05,5.6,0.43274,0.00014,30.32943]
[1776968325927,35.84,77977.99,5.6,0.43231,0.00014,30.32255]
[1776968325927,35.84,77977.99,5.6,0.43231,0.00014,30.32255]
[1776968325944,35.84,77977.99,5.6,0.43231,0.00014,30.32255]
[1776968326029,35.84,77977.99,5.6,0.43231,0.00014,30.32255]
[1776968327238,35.84,77979.09,5.6,0.43247,0.00014,30.32505]
[1776968326780,35.84,77970.91,5.6,0.4313,0.00014,30.30646]
[1776968327367,35.84,77970.91,5.6,0.4313,0.00014,30.30646]
[1776968327576,35.84,77970.91,5.6,0.4313,0.00014,30.30646]
[1776968327580,35.84,77970.91,5.6,0.4313,0.00014,30.30646]
[1776968327608,35.84,77970.91,5.6,0.4313,0.00014,30.30646]
[1776968327619,35.84,77970.91,5.6,0.4313,0.00014,30.30646]
[1776968327947,35.84,77970.91,5.6,0.4313,0.00014,30.30646]
[1776968328138,35.84,77970.91,5.6,0.4313,0.00014,30.30646]
[1776968328183,35.84,77956.25,5.6,0.42922,0.00014,30.27253]
[1776968328314,35.84,77956.25,5.6,0.42922,0.00014,30.27253]
[1776968328698,35.84,77956.25,5.6,0.42922,0.00014,30.27253]
[1776968328794,35.84,77945.24,5.6,0.42765,0.00014,30.24643]
[1776968329339,35.84,77945.24,5.6,0.42765,0.00014,30.24643]
[1776968329786,35.84,77945.24,5.6,0.42765,0.00014,30.24643]
[1776968331126,35.84,77941.07,5.6,0.42705,0.00014,30.23643]
[1776968331309,35.84,77941.66,5.6,0.42714,0.00014,30.23782]
[1776968332421,35.84,77935.54,5.6,0.42627,0.00014,30.22304]
[1776968332822,35.84,77927.99,5.6,0.42519,0.00014,30.20463]
[1776968333400,35.84,77927.99,5.6,0.42519,0.00014,30.20463]
[1776968333448,35.84,77927.99,5.6,0.42519,0.00014,30.20463]
[1776968334646,35.84,77930.3,5.6,0.42552,0.00014,30.21026]
[1776968335601,35.84,77930.75,5.6,0.42558,0.00014,30.21134]
[1776968340879,35.83,77937.88,5.6,0.42658,0.00014,30.22851]
[1776968341906,35.83,77937.88,5.6,0.42658,0.00014,30.22851]
[1776968344097,35.83,77946.15,5.6,0.42775,0.00014,30.24828]
[1776968344160,35.83,77946.15,5.6,0.42775,0.00014,30.24828]
[1776968344794,35.83,77948.34,5.6,0.42806,0.00014,30.25345]
[1776968345171,35.83,77948.34,5.6,0.42806,0.00014,30.25345]
[1776968345761,35.83,77952.12,5.6,0.4286,0.00014,30.26236]
[1776968345773,35.83,77952.12,5.6,0.4286,0.00014,30.26236]
[1776968346061,35.83,77952.12,5.6,0.4286,0.00014,30.26236]
[1776968347929,35.82,77936.61,5.6,0.42639,0.00014,30.2252]
[1776968352963,35.82,77942.61,5.6,0.42723,0.00014,30.2395]
[1776968357999,35.82,77946.62,5.6,0.42779,0.00014,30.24891]
[1776968361582,35.81,77945.48,5.6,0.42762,0.00014,30.24608]
[1776968362513,35.81,77948.87,5.6,0.4281,0.00014,30.25412]
[1776968364459,35.81,77947.65,5.6,0.42792,0.00014,30.25114]
[1776968364512,35.81,77947.65,5.6,0.42792,0.00014,30.25114]
[1776968365050,35.81,77938.12,5.6,0.42656,0.00014,30.22826]
[1776968370085,35.8,77942.14,5.6,0.42712,0.00014,30.23781]
[1776968375120,35.8,77946.15,5.6,0.42767,0.00014,30.24417]
[1776968378219,35.8,77948.13,5.6,0.42795,0.00014,30.24881]
[1776968378925,35.8,77948.98,5.6,0.42807,0.00014,30.2508]
[1776968379039,35.8,77948.98,5.6,0.42807,0.00014,30.2508]
[1776968380689,35.79,77954.0,5.6,0.42878,0.00014,30.26261]
[1776968381198,35.79,77954.0,5.6,0.42878,0.00014,30.26261]
[1776968386371,35.79,77954.02,5.6,0.42876,0.00014,30.26241]
[1776968386875,35.79,77954.02,5.6,0.42876,0.00014,30.26241]
[1776968389719,35.78,77959.38,5.6,0.42952,0.00014,30.27489]
[1776968391025,35.78,77960.56,5.6,0.42968,0.00014,30.27761]
[1776968391867,35.78,77966.21,5.6,0.43048,0.00014,30.29071]
[1776968392063,35.78,77966.21,5.6,0.43048,0.00014,30.29071]
[1776968392239,35.78,77958.29,5.6,0.42935,0.00014,30.27225]
[1776968395015,35.78,77951.37,5.6,0.42836,0.00014,30.25588]
[1776968396268,35.78,77938.19,5.6,0.42648,0.00014,30.22426]
[1776968396924,35.78,77938.19,5.6,0.42648,0.00014,30.22426]
[1776968396996,35.78,77938.19,5.6,0.42648,0.00014,30.22426]
[1776968397093,35.78,77938.19,5.6,0.42648,0.00014,30.22426]
[1776968397294,35.78,77938.19,5.6,0.42648,0.00014,30.22426]
[1776968400633,35.77,77929.09,5.6,0.42518,0.00014,30.20199]
[1776968406340,35.77,77940.66,5.6,0.42682,0.00014,30.22998]
[1776968409650,35.77,77937.53,5.6,0.42637,0.00014,30.22233]
[1776968409819,35.77,77937.53,5.6,0.42637,0.00014,30.22233]
[1776968409830,35.77,77937.53,5.6,0.42637,0.00014,30.22233]
[1776968410010,35.77,77937.53,5.6,0.42637,0.00014,30.22233]
[1776968411374,35.76,77951.12,5.6,0.4283,0.00014,30.25484]
[1776968413714,35.76,77949.91,5.6,0.42812,0.00014,30.25193]
[1776968419813,35.76,77953.97,5.6,0.42868,0.00014,30.2613]
[1776968421058,35.75,77953.67,5.6,0.42863,0.00014,30.26051]
[1776968422523,35.75,77946.67,5.6,0.42763,0.00014,30.24383]
[1776968422580,35.75,77946.67,5.6,0.42763,0.00014,30.24383]
[1776968428800,35.75,77946.15,5.6,0.42755,0.00014,30.24239]
[1776968429168,35.75,77946.15,5.6,0.42755,0.00014,30.24239]
[1776968429299,35.75,77946.15,5.6,0.42755,0.00014,30.24239]
[1776968429461,35.74,77950.71,5.6,0.42819,0.00014,30.25319]
[1776968430313,35.74,77950.71,5.6,0.42819,0.00014,30.25319]
[1776968430314,35.74,77961.41,5.6,0.42971,0.00014,30.27835]
[1776968431515,35.74,77969.68,5.6,0.43088,0.00014,30.29443]
[1776968433568,35.74,77970.45,5.6,0.43099,0.00014,30.29615]
[1776968433587,35.74,77970.45,5.6,0.43099,0.00014,30.29615]
[1776968433664,35.74,77971.67,5.6,0.43116,0.00014,30.2989]
[1776968435344,35.74,77971.67,5.6,0.43116,0.00014,30.2989]
[1776968435543,35.74,77964.37,5.6,0.43011,0.00014,30.28201]
[1776968437557,35.74,77956.53,5.6,0.42899,0.00014,30.26365]
[1776968438625,35.74,77956.53,5.6,0.42899,0.00014,30.26365]
[1776968442478,35.73,77950.13,5.6,0.42807,0.00014,30.24837]
[1776968442901,35.73,77950.13,5.6,0.42807,0.00014,30.24837]
[1776968443009,35.73,77950.13,5.6,0.42807,0.00014,30.24837]
[1776968443061,35.73,77950.13,5.6,0.42807,0.00014,30.24837]
[1776968443117,35.73,77950.13,5.6,0.42807,0.00014,30.24837]
[1776968443184,35.73,77950.13,5.6,0.42807,0.00014,30.24837]
[1776968448635,35.72,77938.64,5.6,0.42642,0.00014,30.22054]
[1776968453671,35.72,77947.2,5.6,0.42763,0.00014,30.24105]
[1776968458492,35.72,77949.91,5.6,0.428,0.00014,30.24736]
[1776968463002,35.71,77945.02,5.6,0.4273,0.00014,30.23552]
[1776968464331,35.71,77948.74,5.6,0.42783,0.00014,30.24439]
[1776968464155,35.71,77957.76,5.6,0.42911,0.00014,30.26573]
[1776968464728,35.71,77957.76,5.6,0.42911,0.00014,30.26573]
[1776968465236,35.71,77957.76,5.6,0.42911,0.00014,30.26573]
[1776968467160,35.71,77957.86,5.6,0.42912,0.00014,30.26588]
[1776968467222,35.71,77957.86,5.6,0.42912,0.00014,30.26588]
[1776968467361,35.71,77957.86,5.6,0.42912,0.00014,30.26588]
[1776968467245,35.71,77959.32,5.6,0.42932,0.00014,30.26929]
[1776968468256,35.71,77959.32,5.6,0.42932,0.00014,30.26929]
[1776968468358,35.71,77971.38,5.6,0.43104,0.00014,30.2973]
[1776968468702,35.71,77971.38,5.6,0.43104,0.00014,30.2973]
[1776968468843,35.71,77971.38,5.6,0.43104,0.00014,30.2973]
[1776968469387,35.71,77971.38,5.6,0.43104,0.00014,30.2973]
[1776968468923,35.71,77972.07,5.6,0.43114,0.00014,30.29889]
[1776968470313,35.71,77972.07,5.6,0.43114,0.00014,30.29889]
[1776968470295,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968470683,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968470829,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968470949,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968471054,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968471110,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968471134,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968471181,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968471225,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968471335,35.71,77963.16,5.6,0.42987,0.00014,30.27824]
[1776968471363,35.71,77951.31,5.6,0.42818,0.00014,30.25034]
[1776968471673,35.71,77951.31,5.6,0.42818,0.00014,30.25034]
[1776968471686,35.71,77951.31,5.6,0.42818,0.00014,30.25034]
[1776968471788,35.71,77951.31,5.6,0.42818,0.00014,30.25034]
[1776968472249,35.71,77951.31,5.6,0.42818,0.00014,30.25034]
[1776968472257,35.71,77916.08,5.6,0.42316,0.00014,30.16418]
[1776968472517,35.71,77916.08,5.6,0.42316,0.00014,30.16418]
[1776968472902,35.71,77891.88,5.6,0.41972,0.00014,30.10227]
[1776968473531,35.71,77891.88,5.6,0.41972,0.00014,30.10227]
[1776968473668,35.71,77891.88,5.6,0.41972,0.00014,30.10227]
[1776968473674,35.71,77891.88,5.6,0.41972,0.00014,30.10227]
[1776968474122,35.71,77891.88,5.6,0.41972,0.00014,30.10227]
[1776968474389,35.71,77891.88,5.6,0.41972,0.00014,30.10227]
[1776968474790,35.71,77892.17,5.6,0.41976,0.00014,30.10302]
[1776968475058,35.71,77892.17,5.6,0.41976,0.00014,30.10302]
[1776968475354,35.71,77892.17,5.6,0.41976,0.00014,30.10302]
[1776968475416,35.71,77892.17,5.6,0.41976,0.00014,30.10302]
[1776968475216,35.71,77900.28,5.6,0.42091,0.00014,30.12401]
[1776968475871,35.71,77900.28,5.6,0.42091,0.00014,30.12401]
[1776968476214,35.71,77907.0,5.6,0.42187,0.00014,30.14123]
[1776968476842,35.71,77907.0,5.6,0.42187,0.00014,30.14123]
[1776968477121,35.71,77907.0,5.6,0.42187,0.00014,30.14123]
[1776968477175,35.71,77922.69,5.6,0.4241,0.00014,30.18073]
[1776968477549,35.71,77922.69,5.6,0.4241,0.00014,30.18073]
[1776968477783,35.71,77922.69,5.6,0.4241,0.00014,30.18073]
[1776968477904,35.71,77922.69,5.6,0.4241,0.00014,30.18073]
[1776968479559,35.71,77932.81,5.6,0.42554,0.00014,30.20572]
[1776968480105,35.71,77932.81,5.6,0.42554,0.00014,30.20572]
[1776968480546,35.71,77928.5,5.6,0.42493,0.00014,30.19516]
[1776968482216,35.71,77924.61,5.6,0.42438,0.00014,30.18557]
[1776968482319,35.71,77917.25,5.6,0.42333,0.00014,30.16725]
[1776968484256,35.71,77920.04,5.6,0.42373,0.00014,30.17425]
[1776968485365,35.71,77919.74,5.6,0.42369,0.00014,30.17351]
[1776968487834,35.71,77914.41,5.6,0.42293,0.00014,30.16017]
[1776968491085,35.71,77925.07,5.6,0.42444,0.00014,30.18374]
[1776968491818,35.71,77925.07,5.6,0.42444,0.00014,30.18374]
[1776968491930,35.71,77925.07,5.6,0.42444,0.00014,30.18374]
[1776968497127,35.71,77923.96,5.6,0.42429,0.00014,30.18104]
[1776968499144,35.71,77931.32,5.6,0.42534,0.00014,30.19921]
[1776968501686,35.71,77932.04,5.6,0.42544,0.00014,30.20095]
[1776968502063,35.71,77932.04,5.6,0.42544,0.00014,30.20095]
[1776968502124,35.71,77932.04,5.6,0.42544,0.00014,30.20095]
[1776968502181,35.71,77932.04,5.6,0.42544,0.00014,30.20095]
[1776968502268,35.71,77942.82,5.6,0.42697,0.00014,30.22714]
[1776968504130,35.71,77947.22,5.6,0.4276,0.00014,30.23767]
[1776968504434,35.71,77947.22,5.6,0.4276,0.00014,30.23767]
[1776968504635,35.71,77949.92,5.6,0.42798,0.00014,30.2441]
[1776968505517,35.71,77949.43,5.6,0.42791,0.00014,30.2429]
[1776968505904,35.71,77949.43,5.6,0.42791,0.00014,30.2429]
[1776968508058,35.71,77948.92,5.6,0.42783,0.00014,30.24163]
[1776968510227,35.71,77936.27,5.6,0.42603,0.00014,30.21107]
[1776968510329,35.71,77936.27,5.6,0.42603,0.00014,30.21107]
[1776968511403,35.71,77936.05,5.6,0.42599,0.00014,30.21052]
[1776968511604,35.71,77933.22,5.6,0.42559,0.00014,30.20359]
[1776968511655,35.71,77933.22,5.6,0.42559,0.00014,30.20359]
[1776968513008,35.7,77929.03,5.6,0.42499,0.00014,30.19329]
[1776968516136,35.7,77918.45,5.6,0.42348,0.00014,30.167]
[1776968516149,35.7,77918.45,5.6,0.42348,0.00014,30.167]
[1776968517108,35.7,77912.26,5.6,0.4226,0.00014,30.15143]
[1776968517275,35.7,77902.28,5.6,0.42118,0.00014,30.12601]
[1776968519289,35.71,77899.45,5.6,0.42078,0.00014,30.11879]
[1776968520111,35.71,77899.45,5.6,0.42078,0.00014,30.11879]
[1776968520480,35.71,77898.87,5.6,0.4207,0.00014,30.11732]
[1776968521369,35.71,77898.87,5.6,0.4207,0.00014,30.11732]
[1776968521377,35.71,77909.72,5.6,0.42225,0.00014,30.14509]
[1776968522310,35.71,77921.79,5.6,0.42397,0.00014,30.17544]
[1776968522598,35.71,77921.79,5.6,0.42397,0.00014,30.17544]
[1776968523294,35.71,77921.79,5.6,0.42397,0.00014,30.17544]
[1776968524290,35.71,77922.6,5.6,0.42408,0.00014,30.17746]
[1776968527331,35.71,77915.17,5.6,0.42302,0.00014,30.15888]
[1776968530367,35.71,77924.28,5.6,0.42432,0.00014,30.18166]
[1776968531343,35.71,77924.28,5.6,0.42432,0.00014,30.18166]
[1776968534395,35.71,77914.08,5.6,0.42287,0.00014,30.15618]
[1776968538423,35.71,77923.63,5.6,0.42423,0.00014,30.18009]
[1776968540694,35.71,77927.41,5.6,0.42477,0.00014,30.18945]
[1776968541547,35.71,77927.72,5.6,0.42482,0.00014,30.19023]
[1776968541579,35.71,77927.72,5.6,0.42482,0.00014,30.19023]
[1776968542248,35.71,77927.72,5.6,0.42482,0.00014,30.19023]
[1776968542451,35.71,77937.53,5.6,0.42621,0.00014,30.21425]
[1776968544483,35.71,77941.56,5.6,0.42679,0.00014,30.22399]
[1776968544566,35.71,77938.6,5.6,0.42636,0.00014,30.21681]
[1776968548284,35.71,77933.71,5.6,0.42566,0.00014,30.20486]
[1776968553392,35.71,77940.94,5.6,0.42668,0.00014,30.21931]
[1776968553394,35.71,77940.94,5.6,0.42668,0.00014,30.21931]
[1776968553453,35.71,77940.94,5.6,0.42668,0.00014,30.21931]
[1776968553523,35.7,77945.42,5.6,0.42732,0.00014,30.23005]
[1776968553788,35.7,77945.42,5.6,0.42732,0.00014,30.23005]
[1776968553845,35.7,77945.42,5.6,0.42732,0.00014,30.23005]
[1776968554197,35.7,77945.42,5.6,0.42732,0.00014,30.23005]
[1776968554310,35.7,77945.42,5.6,0.42732,0.00014,30.23005]
[1776968554405,35.7,77945.42,5.6,0.42732,0.00014,30.23005]
[1776968554455,35.7,77945.42,5.6,0.42732,0.00014,30.23005]
[1776968554589,35.7,77951.47,5.6,0.42818,0.00014,30.24448]
[1776968554696,35.7,77951.47,5.6,0.42818,0.00014,30.24448]
[1776968554939,35.7,77951.47,5.6,0.42818,0.00014,30.24448]
[1776968554943,35.7,77951.47,5.6,0.42818,0.00014,30.24448]
[1776968554999,35.7,77971.56,5.6,0.43104,0.00014,30.29147]
[1776968555631,35.7,77971.56,5.6,0.43104,0.00014,30.29147]
[1776968556051,35.7,77977.87,5.6,0.43194,0.00014,30.30591]
[1776968557655,35.7,77977.45,5.6,0.43188,0.00014,30.30493]
[1776968560364,35.7,77975.34,5.6,0.43158,0.00014,30.30009]
[1776968560505,35.7,77975.34,5.6,0.43158,0.00014,30.30009]
[1776968561484,35.7,77975.57,5.6,0.43161,0.00014,30.30058]
[1776968563081,35.7,77969.16,5.6,0.43069,0.00014,30.28583]
[1776968563282,35.7,77969.16,5.6,0.43069,0.00014,30.28583]
[1776968565447,35.7,77966.8,5.6,0.43036,0.00014,30.28036]
[1776968565475,35.7,77967.31,5.6,0.43043,0.00014,30.28153]
[1776968569783,35.7,77964.28,5.6,0.42999,0.00014,30.27443]
[1776968575192,35.69,77962.38,5.6,0.42971,0.00014,30.26987]
[1776968580739,35.69,77962.57,5.6,0.42972,0.00014,30.27015]
[1776968585775,35.68,77962.72,5.6,0.42974,0.00014,30.27037]
[1776968589567,35.68,77965.88,5.6,0.43018,0.00014,30.27768]
[1776968589643,35.68,77968.37,5.6,0.43054,0.00014,30.28344]
[1776968589858,35.68,77968.37,5.6,0.43054,0.00014,30.28344]
[1776968589922,35.68,77968.37,5.6,0.43054,0.00014,30.28344]
[1776968590433,35.68,77968.37,5.6,0.43054,0.00014,30.28344]
[1776968590452,35.68,77968.37,5.6,0.43054,0.00014,30.28344]
[1776968590467,35.68,77960.92,5.6,0.42947,0.00014,30.26606]
[1776968590899,35.68,77960.92,5.6,0.42947,0.00014,30.26606]
[1776968591393,35.68,77960.92,5.6,0.42947,0.00014,30.26606]
[1776968591495,35.68,77944.29,5.6,0.4271,0.00014,30.22655]
[1776968592862,35.68,77948.61,5.6,0.42771,0.00014,30.23689]
[1776968592984,35.68,77948.61,5.6,0.42771,0.00014,30.23689]
[1776968593203,35.68,77948.61,5.6,0.42771,0.00014,30.23689]
[1776968595802,35.68,77959.32,5.6,0.42924,0.00014,30.26218]
[1776968596359,35.68,77959.32,5.6,0.42924,0.00014,30.26218]
[1776968596443,35.68,77967.36,5.6,0.43038,0.00014,30.28093]
[1776968597941,35.68,77967.91,5.6,0.43046,0.00014,30.28219]
[1776968603912,35.67,77968.96,5.6,0.4306,0.00014,30.2845]
[1776968607940,35.67,77976.27,5.6,0.43164,0.00014,30.30127]
[1776968612975,35.67,77976.68,5.6,0.43169,0.00014,30.2991]
[1776968616407,35.67,77976.28,5.6,0.43163,0.00014,30.29816]
[1776968617023,35.67,77976.64,5.6,0.43168,0.00014,30.29897]
[1776968617355,35.67,77976.64,5.6,0.43168,0.00014,30.29897]
[1776968617373,35.67,77976.64,5.6,0.43168,0.00014,30.29897]
[1776968617412,35.67,77976.64,5.6,0.43168,0.00014,30.29897]
[1776968617476,35.67,77979.76,5.6,0.43212,0.00014,30.30605]
[1776968619017,35.67,77987.19,5.6,0.43318,0.00014,30.32281]
[1776968619753,35.67,77987.19,5.6,0.43318,0.00014,30.32281]
[1776968620511,35.67,77987.19,5.6,0.43318,0.00014,30.32281]
[1776968620520,35.67,77987.19,5.6,0.43318,0.00014,30.32281]
[1776968620533,35.67,77987.19,5.6,0.43318,0.00014,30.32281]
[1776968620530,35.66,77989.66,5.6,0.43354,0.00014,30.32834]
[1776968622773,35.67,77994.89,5.6,0.43429,0.00014,30.34]
[1776968623713,35.67,77998.8,5.6,0.43485,0.00014,30.34867]
[1776968625755,35.67,78002.01,5.6,0.43531,0.00014,30.35574]
[1776968626824,35.67,78001.31,5.6,0.43521,0.00014,30.35423]
[1776968627110,35.67,78001.31,5.6,0.43521,0.00014,30.35423]
[1776968627363,35.67,77992.39,5.6,0.43394,0.00014,30.33456]
[1776968628025,35.67,77992.39,5.6,0.43394,0.00014,30.33456]
[1776968628050,35.67,77992.39,5.6,0.43394,0.00014,30.33456]
[1776968628597,35.67,77992.39,5.6,0.43394,0.00014,30.33456]
[1776968628115,35.67,77983.37,5.6,0.43265,0.00014,30.31436]
[1776968628982,35.67,77983.37,5.6,0.43265,0.00014,30.31436]
[1776968629118,35.67,77975.71,5.6,0.43155,0.00014,30.29693]
[1776968631665,35.67,77973.18,5.6,0.43119,0.00014,30.29108]
[1776968632370,35.67,77973.18,5.6,0.43119,0.00014,30.29108]
[1776968632404,35.67,77973.26,5.6,0.4312,0.00014,30.29124]
[1776968636372,35.67,77969.5,5.6,0.43066,0.00014,30.28251]
[1776968636456,35.66,77972.65,5.6,0.4311,0.00014,30.28975]
[1776968642210,35.66,77970.16,5.6,0.43075,0.00014,30.284]
[1776968647247,35.66,77971.05,5.6,0.43088,0.00014,30.28606]
[1776968651740,35.66,77970.12,5.6,0.43074,0.00014,30.28392]
[1776968652282,35.66,77968.59,5.6,0.43052,0.00014,30.28038]
[1776968656068,35.66,77967.17,5.6,0.43032,0.00014,30.27701]
[1776968657487,35.66,77965.89,5.6,0.43013,0.00014,30.27401]
[1776968661469,35.66,77961.33,5.6,0.42947,0.00014,30.26324]
[1776968663057,35.66,77955.15,5.6,0.42858,0.00014,30.24862]
[1776968663414,35.66,77955.15,5.6,0.42858,0.00014,30.24862]
[1776968663611,35.66,77955.15,5.6,0.42858,0.00014,30.24862]
[1776968663651,35.66,77955.15,5.6,0.42858,0.00014,30.24862]
[1776968663778,35.66,77949.28,5.6,0.42774,0.00014,30.23462]
[1776968664192,35.66,77949.28,5.6,0.42774,0.00014,30.23462]
[1776968664202,35.66,77949.28,5.6,0.42774,0.00014,30.23462]
[1776968664554,35.66,77941.15,5.6,0.42658,0.00014,30.21503]
[1776968670415,35.65,77939.02,5.6,0.42627,0.00014,30.20981]
[1776968671422,35.65,77949.49,5.6,0.42776,0.00014,30.23199]
[1776968676457,35.65,77952.72,5.6,0.42821,0.00014,30.23958]
[1776968681492,35.65,77947.61,5.6,0.42747,0.00014,30.22725]
[1776968686528,35.64,77948.74,5.6,0.42763,0.00014,30.22985]
[1776968691513,35.64,77948.96,5.6,0.42765,0.00014,30.23029]
[1776968691650,35.64,77948.96,5.6,0.42765,0.00014,30.23029]
[1776968691563,35.64,77957.83,5.6,0.42892,0.00014,30.25136]
[1776968691708,35.64,77957.83,5.6,0.42892,0.00014,30.25136]
[1776968691992,35.64,77957.83,5.6,0.42892,0.00014,30.25136]
[1776968692556,35.64,77957.83,5.6,0.42892,0.00014,30.25136]
[1776968697606,35.63,77952.41,5.6,0.42813,0.00014,30.23833]
[1776968701669,35.63,77952.55,5.6,0.42815,0.00014,30.23858]
[1776968701741,35.63,77951.54,5.6,0.428,0.00014,30.23615]
[1776968701744,35.63,77951.54,5.6,0.428,0.00014,30.23615]
[1776968702273,35.63,77951.54,5.6,0.428,0.00014,30.23615]
[1776968705172,35.63,77948.72,5.6,0.42759,0.00014,30.22932]
[1776968705240,35.63,77948.72,5.6,0.42759,0.00014,30.22932]
[1776968705272,35.63,77948.72,5.6,0.42759,0.00014,30.22932]
[1776968705662,35.63,77941.08,5.6,0.4265,0.00014,30.21087]
[1776968705797,35.63,77941.08,5.6,0.4265,0.00014,30.21087]
[1776968706216,35.63,77941.08,5.6,0.4265,0.00014,30.21087]
[1776968706669,35.63,77929.1,5.6,0.42478,0.00014,30.18149]
[1776968707505,35.63,77929.1,5.6,0.42478,0.00014,30.18149]
[1776968707679,35.63,77929.1,5.6,0.42478,0.00014,30.18149]
[1776968712711,35.63,77929.86,5.6,0.42489,0.00014,30.18332]
[1776968714392,35.63,77929.86,5.6,0.42489,0.00014,30.18332]
[1776968714625,35.63,77929.86,5.6,0.42489,0.00014,30.18332]
[1776968715206,35.63,77928.66,5.6,0.42472,0.00014,30.18034]
[1776968715732,35.63,77915.03,5.6,0.42277,0.00014,30.14624]
[1776968718679,35.63,77914.88,5.6,0.42275,0.00014,30.14586]
[1776968719703,35.63,77914.93,5.6,0.42276,0.00014,30.14599]
[1776968724919,35.63,77909.7,5.6,0.42202,0.00014,30.1328]
[1776968724970,35.63,77909.7,5.6,0.42202,0.00014,30.1328]
[1776968725091,35.63,77910.61,5.6,0.42215,0.00014,30.13516]
[1776968730139,35.63,77904.82,5.6,0.42132,0.00014,30.12037]
[1776968730326,35.63,77904.82,5.6,0.42132,0.00014,30.12037]
[1776968730348,35.63,77904.82,5.6,0.42132,0.00014,30.12037]
[1776968730362,35.63,77904.82,5.6,0.42132,0.00014,30.12037]
[1776968732643,35.63,77895.81,5.6,0.42003,0.00014,30.09405]
[1776968737887,35.63,77894.75,5.6,0.41989,0.00014,30.09139]
[1776968742923,35.63,77895.68,5.6,0.42003,0.00014,30.09389]
[1776968746951,35.64,77906.24,5.6,0.42153,0.00014,30.12119]
[1776968751986,35.64,77902.52,5.6,0.42101,0.00014,30.11166]
[1776968757021,35.64,77909.41,5.6,0.42199,0.00014,30.12936]
[1776968762055,35.64,77904.54,5.6,0.4213,0.00014,30.11693]
[1776968767091,35.64,77906.16,5.6,0.42153,0.00014,30.12114]
[1776968772125,35.64,77912.05,5.6,0.42238,0.00014,30.1362]
[1776968777161,35.64,77912.22,5.6,0.4224,0.00014,30.13664]
[1776968782196,35.64,77914.08,5.6,0.42267,0.00014,30.14137]
[1776968785057,35.64,77913.8,5.6,0.42263,0.00014,30.14067]
[1776968785079,35.64,77913.8,5.6,0.42263,0.00014,30.14067]
[1776968785790,35.64,77917.71,5.6,0.42319,0.00014,30.15054]
[1776968789628,35.64,77925.46,5.6,0.42429,0.00014,30.16995]
[1776968795293,35.64,77926.43,5.6,0.42443,0.00014,30.16931]
[1776968800329,35.64,77918.88,5.6,0.42335,0.00014,30.15044]
[1776968805796,35.64,77916.53,5.6,0.42301,0.00014,30.14456]
[1776968805902,35.64,77916.62,5.6,0.42303,0.00014,30.1448]
[1776968809197,35.64,77907.1,5.6,0.42167,0.00014,30.12068]
[1776968809704,35.64,77907.1,5.6,0.42167,0.00014,30.12068]
[1776968811057,35.65,77908.3,5.6,0.42185,0.00014,30.12378]
[1776968814057,35.65,77916.34,5.6,0.42299,0.00014,30.14421]
[1776968819465,35.65,77925.29,5.6,0.42427,0.00014,30.16665]
[1776968822125,35.65,77924.87,5.6,0.42421,0.00014,30.16561]
[1776968822141,35.65,77924.87,5.6,0.42421,0.00014,30.16561]
[1776968822329,35.65,77924.87,5.6,0.42421,0.00014,30.16561]
[1776968822528,35.65,77924.87,5.6,0.42421,0.00014,30.16561]
[1776968822655,35.65,77924.87,5.6,0.42421,0.00014,30.16561]
[1776968822673,35.65,77928.89,5.6,0.42479,0.00014,30.17558]
[1776968823494,35.65,77940.89,5.6,0.4265,0.00014,30.20497]
[1776968825508,35.65,77948.26,5.6,0.42755,0.00014,30.22272]
[1776968826324,35.65,77948.26,5.6,0.42755,0.00014,30.22272]
[1776968831550,35.64,77952.47,5.6,0.42815,0.00014,30.23266]
[1776968833664,35.64,77953.75,5.6,0.42833,0.00014,30.23568]
[1776968837211,35.64,77956.51,5.6,0.42871,0.00014,30.24213]
[1776968837219,35.64,77956.51,5.6,0.42871,0.00014,30.24213]
[1776968837339,35.64,77956.51,5.6,0.42871,0.00014,30.24213]
[1776968839698,35.64,77960.81,5.6,0.42933,0.00014,30.25221]
[1776968839750,35.64,77960.81,5.6,0.42933,0.00014,30.25221]
[1776968843634,35.63,77969.73,5.6,0.43059,0.00014,30.27289]
[1776968847066,35.63,77966.52,5.6,0.43013,0.00014,30.26538]
[1776968847663,35.63,77957.59,5.6,0.42885,0.00014,30.24441]
[1776968850323,35.63,77953.0,5.6,0.42819,0.00014,30.23348]
[1776968850397,35.63,77953.0,5.6,0.42819,0.00014,30.23348]
[1776968850498,35.63,77953.0,5.6,0.42819,0.00014,30.23348]
[1776968850668,35.63,77953.0,5.6,0.42819,0.00014,30.23348]
[1776968850720,35.63,77953.0,5.6,0.42819,0.00014,30.23348]
[1776968850821,35.63,77944.15,5.6,0.42692,0.00014,30.21223]
[1776968851036,35.63,77944.15,5.6,0.42692,0.00014,30.21223]
[1776968851070,35.63,77944.15,5.6,0.42692,0.00014,30.21223]
[1776968851725,35.63,77944.15,5.6,0.42692,0.00014,30.21223]
[1776968851802,35.63,77936.22,5.6,0.42578,0.00014,30.18987]
[1776968855222,35.63,77934.37,5.6,0.42551,0.00014,30.18532]
[1776968860754,35.63,77932.6,5.6,0.42526,0.00014,30.18093]
[1776968864723,35.63,77932.55,5.6,0.42525,0.00014,30.18078]
[1776968866796,35.63,77943.1,5.6,0.42676,0.00014,30.20649]
[1776968871831,35.62,77943.31,5.6,0.42678,0.00014,30.20689]
[1776968875758,35.62,77941.37,5.6,0.4265,0.00014,30.20212]
[1776968877874,35.62,77930.62,5.6,0.42495,0.00014,30.17574]
[1776968881596,35.62,77931.27,5.6,0.42505,0.00014,30.17732]
[1776968887440,35.62,77927.9,5.6,0.42456,0.00014,30.16892]
[1776968887494,35.62,77927.9,5.6,0.42456,0.00014,30.16892]
[1776968887647,35.62,77927.9,5.6,0.42456,0.00014,30.16892]
[1776968887741,35.62,77927.9,5.6,0.42456,0.00014,30.16892]
[1776968887944,35.62,77918.26,5.6,0.42318,0.00014,30.14481]
[1776968888952,35.62,77910.56,5.6,0.42208,0.00014,30.12531]
[1776968893987,35.62,77912.4,5.6,0.42235,0.00014,30.13002]
[1776968897886,35.62,77913.01,5.6,0.42243,0.00014,30.13159]
[1776968899727,35.62,77912.51,5.6,0.42237,0.00014,30.13034]
[1776968901035,35.62,77924.1,5.6,0.42402,0.00014,30.15954]
[1776968902070,35.62,77924.1,5.6,0.42402,0.00014,30.15954]
[1776968905095,35.62,77930.79,5.6,0.42498,0.00014,30.17616]
[1776968912114,35.62,77929.93,5.6,0.42486,0.00014,30.17113]
[1776968917149,35.62,77927.85,5.6,0.42456,0.00014,30.16603]
[1776968922184,35.63,77934.25,5.6,0.42548,0.00014,30.18188]
[1776968927218,35.63,77934.88,5.6,0.42558,0.00014,30.18351]
[1776968932254,35.63,77938.37,5.6,0.42609,0.00014,30.19215]
[1776968933057,35.63,77938.37,5.6,0.42609,0.00014,30.19215]
[1776968933415,35.63,77938.37,5.6,0.42609,0.00014,30.19215]
[1776968933861,35.63,77938.37,5.6,0.42609,0.00014,30.19215]
[1776968934268,35.63,77918.29,5.6,0.42322,0.00014,30.14248]
[1776968936283,35.63,77912.56,5.6,0.42241,0.00014,30.12803]
[1776968941320,35.64,77910.09,5.6,0.42206,0.00014,30.12183]
[1776968942531,35.64,77910.09,5.6,0.42206,0.00014,30.12183]
[1776968942542,35.64,77910.09,5.6,0.42206,0.00014,30.12183]
[1776968942689,35.64,77910.09,5.6,0.42206,0.00014,30.12183]
[1776968942874,35.64,77910.09,5.6,0.42206,0.00014,30.12183]
[1776968942939,35.64,77909.68,5.6,0.422,0.00014,30.1208]
[1776968944341,35.64,77900.18,5.6,0.42065,0.00014,30.09642]
[1776968949376,35.64,77901.93,5.6,0.4209,0.00014,30.10097]
[1776968952296,35.64,77901.68,5.6,0.42086,0.00014,30.10034]
[1776968952390,35.64,77901.68,5.6,0.42086,0.00014,30.10034]
[1776968952729,35.64,77901.68,5.6,0.42086,0.00014,30.10034]
[1776968952850,35.64,77905.99,5.6,0.42148,0.00014,30.11142]
[1776968953058,35.64,77905.99,5.6,0.42148,0.00014,30.11142]
[1776968953115,35.64,77905.99,5.6,0.42148,0.00014,30.11142]
[1776968953875,35.64,77923.55,5.6,0.42398,0.00014,30.15583]
[1776968954675,35.64,77923.55,5.6,0.42398,0.00014,30.15583]
[1776968957730,35.64,77925.29,5.6,0.42424,0.00014,30.1602]
[1776968963475,35.64,77937.14,5.6,0.42594,0.00014,30.18956]
[1776968969516,35.65,77941.02,5.6,0.42651,0.00014,30.19925]
[1776968972567,35.65,77940.98,5.6,0.4265,0.00014,30.19617]
[1776968977073,35.66,77936.6,5.6,0.42588,0.00014,30.18563]
[1776968978114,35.66,77941.19,5.6,0.42654,0.00014,30.1968]
[1776968981532,35.66,77949.07,5.6,0.42766,0.00014,30.21576]
[1776968986638,35.65,77955.18,5.6,0.42853,0.00014,30.23017]
[1776968991673,35.65,77956.09,5.6,0.42865,0.00014,30.23218]
[1776968994630,35.64,77956.15,5.6,0.42865,0.00014,30.23226]
[1776968994719,35.64,77956.15,5.6,0.42865,0.00014,30.23226]
[1776968995618,35.64,77950.5,5.6,0.42784,0.00014,30.21879]
[1776968995701,35.64,77942.15,5.6,0.42665,0.00014,30.19867]
[1776969000736,35.64,77941.51,5.6,0.42655,0.00014,30.19703]
[1776969001350,35.64,77941.51,5.6,0.42655,0.00014,30.19703]
[1776969001358,35.64,77941.51,5.6,0.42655,0.00014,30.19703]
[1776969002342,35.64,77946.74,5.6,0.42729,0.00014,30.20964]
[1776969006591,35.64,77955.81,5.6,0.42858,0.00014,30.23119]
[1776969009272,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009306,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009442,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009476,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009491,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009590,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009660,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009747,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009897,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009956,35.63,77960.89,5.6,0.4293,0.00014,30.24311]
[1776969009962,35.63,77977.57,5.6,0.43169,0.00014,30.28176]
[1776969010529,35.63,77977.57,5.6,0.43169,0.00014,30.28176]
[1776969010723,35.63,77977.57,5.6,0.43169,0.00014,30.28176]
[1776969010813,35.63,77977.57,5.6,0.43169,0.00014,30.28176]
[1776969010915,35.63,77991.95,5.6,0.43375,0.00014,30.31422]
[1776969011984,35.63,77991.95,5.6,0.43375,0.00014,30.31422]
[1776969013204,35.63,77993.56,5.6,0.43398,0.00014,30.31778]
[1776969013216,35.63,77993.56,5.6,0.43398,0.00014,30.31778]
[1776969013768,35.63,77993.56,5.6,0.43398,0.00014,30.31778]
[1776969013951,35.63,78000.07,5.6,0.43491,0.00014,30.33217]
[1776969014117,35.63,78000.07,5.6,0.43491,0.00014,30.33217]
[1776969014836,35.63,78008.13,5.6,0.43606,0.00014,30.34977]
[1776969015841,35.63,78008.13,5.6,0.43606,0.00014,30.34977]
[1776969015940,35.63,78008.13,5.6,0.43606,0.00014,30.34977]
[1776969016023,35.63,78017.65,5.6,0.43743,0.00014,30.37024]
[1776969017062,35.63,78017.76,5.6,0.43745,0.00014,30.37048]
[1776969018261,35.63,78021.67,5.6,0.43801,0.00014,30.37878]
[1776969019241,35.63,78017.23,5.6,0.43737,0.00014,30.36935]
[1776969021537,35.63,78029.25,5.6,0.4391,0.00014,30.3947]
[1776969024674,35.63,78033.7,5.6,0.43973,0.00014,30.40391]
[1776969024776,35.63,78033.7,5.6,0.43973,0.00014,30.40391]
[1776969025811,35.63,78037.84,5.6,0.44033,0.00014,30.41243]
[1776969026362,35.63,78038.98,5.6,0.44049,0.00014,30.41476]
[1776969028486,35.63,78047.9,5.6,0.44177,0.00014,30.43287]
[1776969030424,35.63,78049.89,5.6,0.44206,0.00014,30.43686]
[1776969030790,35.63,78049.89,5.6,0.44206,0.00014,30.43686]
[1776969031091,35.63,78043.07,5.6,0.44108,0.00014,30.4231]
[1776969032986,35.63,78027.61,5.6,0.43885,0.00014,30.38816]
[1776969035096,35.63,78028.53,5.6,0.43898,0.00014,30.39008]
[1776969041046,35.63,78028.71,5.6,0.439,0.00014,30.39045]
[1776969045386,35.63,78035.56,5.6,0.43999,0.00014,30.40464]
[1776969045430,35.63,78035.56,5.6,0.43999,0.00014,30.40464]
[1776969048019,35.63,78043.94,5.6,0.44119,0.00014,30.42175]
[1776969048586,35.63,78043.94,5.6,0.44119,0.00014,30.42175]
[1776969053129,35.63,78054.86,5.6,0.44276,0.00014,30.44368]
[1776969056151,35.63,78046.73,5.6,0.44159,0.00014,30.42743]
[1776969061186,35.63,78045.12,5.6,0.44136,0.00014,30.42417]
[1776969064207,35.63,78054.0,5.6,0.44264,0.00014,30.44198]
[1776969065741,35.63,78054.0,5.6,0.44264,0.00014,30.44198]
[1776969066082,35.63,78054.0,5.6,0.44264,0.00014,30.44198]
[1776969066190,35.63,78052.3,5.6,0.44239,0.00014,30.4386]
[1776969066612,35.63,78052.3,5.6,0.44239,0.00014,30.4386]
[1776969066668,35.63,78060.82,5.6,0.44362,0.00014,30.45546]
[1776969067184,35.63,78060.82,5.6,0.44362,0.00014,30.45546]
[1776969067315,35.63,78060.82,5.6,0.44362,0.00014,30.45546]
[1776969067409,35.63,78060.82,5.6,0.44362,0.00014,30.45546]
[1776969067600,35.63,78069.92,5.6,0.44492,0.00014,30.47315]
[1776969070057,35.63,78070.22,5.6,0.44497,0.00014,30.47373]
[1776969070093,35.63,78070.22,5.6,0.44497,0.00014,30.47373]
[1776969070117,35.63,78065.79,5.6,0.44433,0.00014,30.46517]
[1776969070249,35.63,78055.01,5.6,0.44278,0.00014,30.44401]
[1776969073271,35.63,78049.26,5.6,0.44196,0.00014,30.43255]
[1776969077299,35.63,78057.34,5.6,0.44312,0.00014,30.44863]
[1776969079735,35.63,78055.89,5.6,0.44291,0.00014,30.44576]
[1776969084877,35.63,78061.05,5.6,0.44365,0.00014,30.45594]
[1776969085928,35.63,78060.0,5.6,0.4435,0.00014,30.45388]
[1776969091374,35.63,78067.95,5.6,0.44464,0.00014,30.4693]
[1776969093750,35.62,78075.0,5.6,0.44564,0.00014,30.47975]
[1776969093898,35.62,78075.0,5.6,0.44564,0.00014,30.47975]
[1776969094052,35.62,78075.0,5.6,0.44564,0.00014,30.47975]
[1776969094107,35.62,78075.0,5.6,0.44564,0.00014,30.47975]
[1776969094074,35.62,78075.55,5.6,0.44572,0.00014,30.48078]
[1776969094362,35.62,78075.55,5.6,0.44572,0.00014,30.48078]
[1776969096514,35.62,78082.39,5.6,0.4467,0.00014,30.49371]
[1776969096519,35.62,78082.39,5.6,0.4467,0.00014,30.49371]
[1776969100041,35.62,78079.15,5.6,0.44623,0.00014,30.4876]
[1776969100116,35.62,78079.15,5.6,0.44623,0.00014,30.4876]
[1776969100165,35.62,78078.08,5.6,0.44608,0.00014,30.48558]
[1776969100460,35.62,78068.26,5.6,0.44466,0.00014,30.46675]
[1776969101413,35.62,78068.26,5.6,0.44466,0.00014,30.46675]
[1776969101522,35.62,78068.26,5.6,0.44466,0.00014,30.46675]
[1776969101523,35.62,78068.26,5.6,0.44466,0.00014,30.46675]
[1776969101542,35.62,78068.26,5.6,0.44466,0.00014,30.46675]
[1776969101638,35.62,78068.26,5.6,0.44466,0.00014,30.46675]
[1776969101691,35.62,78060.81,5.6,0.44359,0.00014,30.45222]
[1776969107509,35.62,78051.65,5.6,0.44227,0.00014,30.43399]
[1776969112544,35.61,78051.91,5.6,0.4423,0.00014,30.43445]
[1776969113206,35.61,78051.91,5.6,0.4423,0.00014,30.43445]
[1776969113244,35.61,78051.91,5.6,0.4423,0.00014,30.43445]
[1776969113739,35.61,78051.91,5.6,0.4423,0.00014,30.43445]
[1776969114135,35.61,78042.74,5.6,0.44098,0.00014,30.41594]
[1776969114169,35.61,78042.74,5.6,0.44098,0.00014,30.41594]
[1776969114260,35.61,78042.74,5.6,0.44098,0.00014,30.41594]
[1776969115114,35.61,78042.74,5.6,0.44098,0.00014,30.41594]
[1776969114562,35.61,78031.69,5.6,0.43939,0.00014,30.39321]
[1776969115386,35.61,78031.69,5.6,0.43939,0.00014,30.39321]
[1776969115478,35.61,78031.69,5.6,0.43939,0.00014,30.39321]
[1776969116178,35.61,78029.83,5.6,0.43912,0.00014,30.38934]
[1776969120324,35.61,78029.29,5.6,0.43905,0.00014,30.38822]
[1776969120442,35.61,78029.29,5.6,0.43905,0.00014,30.38822]
[1776969120465,35.61,78029.29,5.6,0.43905,0.00014,30.38822]
[1776969120603,35.61,78029.29,5.6,0.43905,0.00014,30.38822]
[1776969120603,35.61,78020.91,5.6,0.43784,0.00014,30.37059]
[1776969122468,35.61,78018.28,5.6,0.43747,0.00014,30.365]
[1776969124058,35.61,78016.53,5.6,0.43722,0.00014,30.36128]
[1776969125638,35.61,78027.83,5.6,0.43884,0.00014,30.3852]
[1776969130674,35.61,78025.93,5.6,0.43857,0.00014,30.3812]
[1776969134551,35.61,78025.17,5.6,0.43846,0.00014,30.37961]
[1776969134823,35.61,78035.71,5.6,0.43997,0.00014,30.40156]
[1776969135432,35.61,78035.71,5.6,0.43997,0.00014,30.40156]
[1776969135841,35.61,78035.71,5.6,0.43997,0.00014,30.40156]
[1776969135925,35.61,78048.51,5.6,0.44181,0.00014,30.42763]
[1776969139534,35.61,78052.59,5.6,0.4424,0.00014,30.43582]
[1776969141764,35.61,78051.05,5.6,0.44218,0.00014,30.43274]
[1776969143982,35.61,78048.33,5.6,0.44179,0.00014,30.42729]
[1776969145501,35.61,78045.06,5.6,0.44132,0.00014,30.42068]
[1776969145828,35.61,78045.06,5.6,0.44132,0.00014,30.42068]
[1776969147013,35.61,78032.4,5.6,0.4395,0.00014,30.39471]
[1776969149808,35.61,78021.34,5.6,0.43791,0.00014,30.37152]
[1776969154777,35.62,78018.43,5.6,0.43748,0.00014,30.36231]
[1776969155279,35.62,78015.59,5.6,0.43708,0.00014,30.35625]
[1776969160885,35.62,78010.86,5.6,0.4364,0.00014,30.34615]
[1776969162087,35.62,78010.86,5.6,0.4364,0.00014,30.34615]
[1776969162906,35.62,78025.85,5.6,0.43856,0.00014,30.3781]
[1776969167942,35.62,78022.43,5.6,0.43807,0.00014,30.37089]
[1776969169446,35.62,78017.72,5.6,0.43739,0.00014,30.36089]
[1776969169495,35.62,78017.72,5.6,0.43739,0.00014,30.36089]
[1776969169565,35.62,78017.72,5.6,0.43739,0.00014,30.36089]
[1776969173984,35.62,78006.2,5.6,0.43574,0.00014,30.33611]
[1776969176387,35.62,78005.59,5.6,0.43565,0.00014,30.33481]
[1776969177158,35.62,78002.97,5.6,0.43528,0.00014,30.3291]
[1776969177949,35.62,78002.97,5.6,0.43528,0.00014,30.3291]
[1776969177977,35.62,78002.97,5.6,0.43528,0.00014,30.3291]
[1776969178438,35.62,77998.58,5.6,0.43465,0.00014,30.31946]
[1776969181231,35.62,77995.59,5.6,0.43422,0.00014,30.31281]
[1776969181309,35.62,77994.91,5.6,0.43412,0.00014,30.31129]
[1776969181467,35.62,77994.91,5.6,0.43412,0.00014,30.31129]
[1776969186047,35.62,77986.45,5.6,0.43291,0.00014,30.29233]
[1776969186060,35.62,77986.45,5.6,0.43291,0.00014,30.29233]
[1776969186087,35.62,77986.45,5.6,0.43291,0.00014,30.29233]
[1776969186251,35.62,77990.76,5.6,0.43352,0.00014,30.302]
[1776969186273,35.62,77990.76,5.6,0.43352,0.00014,30.302]
[1776969187075,35.62,78001.1,5.6,0.43501,0.00014,30.32492]
[1776969189760,35.62,78004.45,5.6,0.43549,0.00014,30.33229]
[1776969190923,35.62,78005.49,5.6,0.43564,0.00014,30.33458]
[1776969191103,35.62,78005.93,5.6,0.4357,0.00014,30.33555]
[1776969191431,35.62,78005.93,5.6,0.4357,0.00014,30.33555]
[1776969192110,35.62,78004.44,5.6,0.43549,0.00014,30.33231]
[1776969192414,35.62,78004.44,5.6,0.43549,0.00014,30.33231]
[1776969196117,35.62,78003.57,5.6,0.43537,0.00014,30.33045]
[1776969197014,35.62,78003.27,5.6,0.43533,0.00014,30.32981]
[1776969198020,35.62,78007.88,5.6,0.43599,0.00014,30.33987]
[1776969203187,35.63,78015.14,5.6,0.43704,0.00014,30.35564]
[1776969208222,35.63,78019.01,5.6,0.4376,0.00014,30.36394]
[1776969211335,35.63,78016.01,5.6,0.43716,0.00014,30.35451]
[1776969211647,35.63,78016.01,5.6,0.43716,0.00014,30.35451]
[1776969211714,35.63,78016.01,5.6,0.43716,0.00014,30.35451]
[1776969211989,35.63,78016.01,5.6,0.43716,0.00014,30.35451]
[1776969212057,35.63,78016.01,5.6,0.43716,0.00014,30.35451]
[1776969214264,35.63,78027.87,5.6,0.43887,0.00014,30.37961]
[1776969217101,35.63,78031.04,5.6,0.43932,0.00014,30.38622]
[1776969217144,35.63,78031.04,5.6,0.43932,0.00014,30.38622]
[1776969217645,35.63,78034.45,5.6,0.43981,0.00014,30.39329]
[1776969222320,35.63,78042.59,5.6,0.44098,0.00014,30.40995]
[1776969226772,35.63,78043.42,5.6,0.4411,0.00014,30.41161]
[1776969226796,35.63,78043.42,5.6,0.4411,0.00014,30.41161]
[1776969227535,35.63,78044.56,5.6,0.44126,0.00014,30.41391]
[1776969232916,35.63,78043.74,5.6,0.44114,0.00014,30.41222]
[1776969238850,35.63,78045.15,5.6,0.44134,0.00014,30.41503]
[1776969239145,35.63,78045.15,5.6,0.44134,0.00014,30.41503]
[1776969244474,35.62,78040.05,5.6,0.4406,0.00014,30.40461]
[1776969246749,35.62,78040.61,5.6,0.44068,0.00014,30.40575]
[1776969248375,35.62,78042.68,5.6,0.44098,0.00014,30.40996]
[1776969248917,35.62,78042.68,5.6,0.44098,0.00014,30.40996]
[1776969249265,35.62,78042.68,5.6,0.44098,0.00014,30.40996]
[1776969249301,35.62,78052.17,5.6,0.44234,0.00014,30.42908]
[1776969249931,35.62,78052.17,5.6,0.44234,0.00014,30.42908]
[1776969249936,35.62,78052.17,5.6,0.44234,0.00014,30.42908]
[1776969250262,35.62,78052.17,5.6,0.44234,0.00014,30.42908]
[1776969250154,35.62,78062.38,5.6,0.44381,0.00014,30.44927]
[1776969251206,35.62,78062.38,5.6,0.44381,0.00014,30.44927]
[1776969252530,35.62,78074.81,5.6,0.44559,0.00014,30.47325]
[1776969256069,35.62,78074.21,5.6,0.44551,0.00014,30.47208]
[1776969256445,35.62,78074.03,5.6,0.44548,0.00014,30.47172]
[1776969257059,35.62,78074.03,5.6,0.44548,0.00014,30.47172]
[1776969257061,35.62,78065.18,5.6,0.4442,0.00014,30.45464]
[1776969257565,35.62,78056.04,5.6,0.44289,0.00014,30.43666]
[1776969259750,35.62,78053.53,5.6,0.44252,0.00014,30.43166]
[1776969259787,35.62,78053.53,5.6,0.44252,0.00014,30.43166]
[1776969259824,35.62,78053.53,5.6,0.44252,0.00014,30.43166]
[1776969260010,35.62,78053.53,5.6,0.44252,0.00014,30.43166]
[1776969260244,35.62,78053.53,5.6,0.44252,0.00014,30.43166]
[1776969260317,35.62,78053.53,5.6,0.44252,0.00014,30.43166]
[1776969260582,35.62,78055.16,5.6,0.44276,0.00014,30.43489]
[1776969260620,35.62,78055.16,5.6,0.44276,0.00014,30.43489]
[1776969260709,35.62,78055.16,5.6,0.44276,0.00014,30.43489]
[1776969260771,35.62,78034.74,5.6,0.43982,0.00014,30.39352]
[1776969261824,35.62,78034.74,5.6,0.43982,0.00014,30.39352]
[1776969262249,35.62,78034.74,5.6,0.43982,0.00014,30.39352]
[1776969262331,35.62,78028.6,5.6,0.43894,0.00014,30.38076]
[1776969262388,35.62,78028.6,5.6,0.43894,0.00014,30.38076]
[1776969264770,35.62,78028.19,5.6,0.43888,0.00014,30.37991]
[1776969271293,35.62,78033.98,5.6,0.43971,0.00014,30.39195]
[1776969275277,35.62,78036.55,5.6,0.44007,0.00014,30.3942]
[1776969279150,35.62,78033.11,5.6,0.43958,0.00014,30.38708]
[1776969284755,35.62,78025.3,5.6,0.43846,0.00014,30.37077]
[1776969285828,35.62,78025.3,5.6,0.43846,0.00014,30.37077]
[1776969289251,35.62,78020.72,5.6,0.4378,0.00014,30.36111]
[1776969289347,35.62,78020.72,5.6,0.4378,0.00014,30.36111]
[1776969290136,35.62,78020.4,5.6,0.43776,0.00014,30.36044]
[1776969295832,35.62,78024.57,5.6,0.43836,0.00014,30.36928]
[1776969299860,35.62,78014.76,5.6,0.43695,0.00014,30.34844]
[1776969300515,35.62,78014.76,5.6,0.43695,0.00014,30.34844]
[1776969300755,35.62,78014.76,5.6,0.43695,0.00014,30.34844]
[1776969301068,35.62,78014.76,5.6,0.43695,0.00014,30.34844]
[1776969305422,35.62,78008.43,5.6,0.43604,0.00014,30.33483]
[1776969306318,35.62,78008.43,5.6,0.43604,0.00014,30.33483]
[1776969307833,35.62,78020.7,5.6,0.43781,0.00014,30.36116]
[1776969309062,35.62,78021.78,5.6,0.43796,0.00014,30.36345]
[1776969314965,35.62,78024.65,5.6,0.43837,0.00014,30.36951]
[1776969319711,35.62,78023.74,5.6,0.43824,0.00014,30.36759]
[1776969325059,35.62,78028.64,5.6,0.43895,0.00014,30.3779]
[1776969329063,35.62,78038.97,5.6,0.44043,0.00014,30.39926]
[1776969329597,35.62,78038.97,5.6,0.44043,0.00014,30.39926]
[1776969334767,35.62,78037.68,5.6,0.44024,0.00014,30.39353]
[1776969337056,35.62,78027.81,5.6,0.43882,0.00014,30.37306]
[1776969342154,35.62,78029.31,5.6,0.43903,0.00014,30.3762]
[1776969342768,35.62,78029.31,5.6,0.43903,0.00014,30.3762]
[1776969342853,35.62,78029.31,5.6,0.43903,0.00014,30.3762]
[1776969343109,35.62,78029.31,5.6,0.43903,0.00014,30.3762]
[1776969343162,35.62,78020.51,5.6,0.43777,0.00014,30.35768]
[1776969346183,35.62,78012.95,5.6,0.43669,0.00014,30.34156]
[1776969351217,35.62,78006.13,5.6,0.43571,0.00014,30.32687]
[1776969353232,35.62,78013.72,5.6,0.4368,0.00014,30.34331]
[1776969355590,35.62,78018.38,5.6,0.43747,0.00014,30.3533]
[1776969361288,35.62,78027.04,5.6,0.43872,0.00014,30.37159]
[1776969361482,35.62,78027.04,5.6,0.43872,0.00014,30.37159]
[1776969363301,35.62,78040.84,5.6,0.4407,0.00014,30.40014]
[1776969368339,35.62,78043.34,5.6,0.44106,0.00014,30.40522]
[1776969370361,35.62,78033.89,5.6,0.4397,0.00014,30.38584]
[1776969375396,35.62,78039.7,5.6,0.44053,0.00014,30.39776]
[1776969380448,35.62,78038.09,5.6,0.4403,0.00014,30.39443]
[1776969381454,35.62,78046.52,5.6,0.44151,0.00014,30.41159]
[1776969385031,35.62,78048.16,5.6,0.44175,0.00014,30.41489]
[1776969385813,35.62,78049.02,5.6,0.44187,0.00014,30.41662]
[1776969386014,35.62,78049.02,5.6,0.44187,0.00014,30.41662]
[1776969386147,35.62,78049.02,5.6,0.44187,0.00014,30.41662]
[1776969388461,35.62,78048.99,5.6,0.44186,0.00014,30.41656]
[1776969391330,35.62,78042.66,5.6,0.44095,0.00014,30.40376]
[1776969392534,35.62,78033.74,5.6,0.43966,0.00014,30.38238]
[1776969398348,35.62,78035.98,5.6,0.43999,0.00014,30.387]
[1776969398530,35.62,78034.79,5.6,0.43981,0.00014,30.38453]
[1776969399293,35.62,78034.79,5.6,0.43981,0.00014,30.38453]
[1776969399394,35.62,78048.56,5.6,0.44179,0.00014,30.41261]
[1776969399501,35.62,78048.56,5.6,0.44179,0.00014,30.41261]
[1776969400301,35.62,78048.56,5.6,0.44179,0.00014,30.41261]
[1776969400565,35.62,78054.77,5.6,0.44268,0.00014,30.42501]
[1776969401596,35.62,78057.04,5.6,0.44301,0.00014,30.42952]
[1776969401821,35.62,78057.04,5.6,0.44301,0.00014,30.42952]
[1776969402332,35.62,78057.04,5.6,0.44301,0.00014,30.42952]
[1776969402374,35.62,78057.04,5.6,0.44301,0.00014,30.42952]
[1776969402408,35.62,78057.04,5.6,0.44301,0.00014,30.42952]
[1776969402558,35.62,78057.54,5.6,0.44308,0.00014,30.43047]
[1776969402625,35.62,78057.54,5.6,0.44308,0.00014,30.43047]
[1776969402913,35.62,78057.54,5.6,0.44308,0.00014,30.43047]
[1776969403419,35.62,78057.54,5.6,0.44308,0.00014,30.43047]
[1776969403472,35.62,78065.17,5.6,0.44418,0.00014,30.44543]
[1776969404416,35.62,78065.17,5.6,0.44418,0.00014,30.44543]
[1776969404474,35.62,78065.17,5.6,0.44418,0.00014,30.44543]
[1776969404479,35.62,78065.17,5.6,0.44418,0.00014,30.44543]
[1776969404546,35.62,78068.85,5.6,0.44471,0.00014,30.45256]
[1776969404757,35.62,78068.85,5.6,0.44471,0.00014,30.45256]
[1776969404857,35.62,78068.85,5.6,0.44471,0.00014,30.45256]
[1776969404975,35.62,78068.85,5.6,0.44471,0.00014,30.45256]
[1776969405119,35.62,78068.85,5.6,0.44471,0.00014,30.45256]
[1776969405375,35.62,78068.85,5.6,0.44471,0.00014,30.45256]
[1776969405463,35.61,78076.93,5.6,0.44586,0.00014,30.46801]
[1776969405811,35.61,78090.66,5.6,0.44784,0.00014,30.49376]
[1776969408957,35.62,78096.52,5.6,0.44869,0.00014,30.50454]
[1776969414696,35.62,78097.52,5.6,0.44884,0.00014,30.50643]
[1776969418452,35.62,78096.76,5.6,0.44873,0.00014,30.50506]
[1776969420064,35.62,78102.71,5.6,0.44959,0.00014,30.51584]
[1776969422241,35.62,78100.72,5.6,0.44931,0.00014,30.51228]
[1776969423719,35.62,78101.01,5.6,0.44935,0.00014,30.51282]
[1776969423896,35.62,78101.01,5.6,0.44935,0.00014,30.51282]
[1776969423957,35.62,78101.01,5.6,0.44935,0.00014,30.51282]
[1776969424358,35.62,78101.01,5.6,0.44935,0.00014,30.51282]
[1776969424416,35.62,78101.01,5.6,0.44935,0.00014,30.51282]
[1776969424457,35.62,78100.59,5.6,0.44929,0.00014,30.51206]
[1776969424767,35.62,78092.45,5.6,0.44812,0.00014,30.49723]
[1776969427165,35.62,78093.31,5.6,0.44824,0.00014,30.49882]
[1776969427409,35.62,78093.31,5.6,0.44824,0.00014,30.49882]
[1776969427508,35.63,78096.2,5.6,0.44866,0.00014,30.50412]
[1776969428794,35.63,78103.37,5.6,0.4497,0.00014,30.51711]
[1776969431059,35.63,78103.77,5.6,0.44975,0.00014,30.51783]
[1776969436856,35.63,78099.27,5.6,0.44911,0.00014,30.50975]
[1776969440098,35.63,78105.17,5.6,0.44996,0.00014,30.52039]
[1776969440318,35.63,78105.17,5.6,0.44996,0.00014,30.52039]
[1776969440350,35.63,78105.17,5.6,0.44996,0.00014,30.52039]
[1776969440618,35.63,78106.24,5.6,0.45012,0.00014,30.5223]
[1776969440693,35.63,78106.24,5.6,0.45012,0.00014,30.5223]
[1776969440907,35.63,78106.24,5.6,0.45012,0.00014,30.5223]
[1776969441057,35.63,78106.24,5.6,0.45012,0.00014,30.5223]
[1776969441178,35.63,78106.24,5.6,0.45012,0.00014,30.5223]
[1776969441207,35.63,78106.24,5.6,0.45012,0.00014,30.5223]
[1776969441231,35.63,78119.0,5.6,0.45195,0.00014,30.54474]
[1776969442898,35.63,78126.11,5.6,0.45298,0.00014,30.55698]
[1776969444772,35.63,78126.7,5.6,0.45307,0.00014,30.55799]
[1776969444874,35.63,78126.7,5.6,0.45307,0.00014,30.55799]
[1776969445390,35.63,78126.7,5.6,0.45307,0.00014,30.55799]
[1776969446612,35.63,78130.56,5.6,0.45363,0.00014,30.56455]
[1776969446961,35.63,78130.56,5.6,0.45363,0.00014,30.56455]
[1776969449320,35.63,78130.26,5.6,0.45358,0.00014,30.56406]
[1776969449947,35.64,78121.65,5.6,0.45235,0.00014,30.5494]
[1776969451531,35.64,78121.65,5.6,0.45235,0.00014,30.5494]
[1776969458767,35.64,78119.11,5.6,0.45198,0.00014,30.54201]
[1776969462032,35.64,78134.19,5.6,0.45415,0.00014,30.56768]
[1776969464251,35.64,78133.72,5.6,0.45408,0.00014,30.5669]
[1776969464645,35.64,78132.12,5.6,0.45385,0.00014,30.56421]
[1776969465053,35.64,78132.12,5.6,0.45385,0.00014,30.56421]
[1776969465935,35.64,78136.42,5.6,0.45447,0.00014,30.5714]
[1776969465940,35.64,78136.42,5.6,0.45447,0.00014,30.5714]
[1776969469742,35.64,78131.33,5.6,0.45374,0.00014,30.56285]
[1776969471059,35.64,78129.49,5.6,0.45347,0.00014,30.55974]
[1776969477139,35.63,78125.67,5.6,0.45292,0.00014,30.55324]
[1776969482174,35.63,78125.78,5.6,0.45293,0.00014,30.55343]
[1776969487209,35.63,78120.81,5.6,0.45222,0.00014,30.54489]
[1776969488861,35.63,78122.78,5.6,0.4525,0.00014,30.54828]
[1776969488934,35.63,78122.78,5.6,0.4525,0.00014,30.54828]
[1776969489379,35.63,78134.07,5.6,0.45413,0.00014,30.56742]
[1776969490036,35.63,78134.07,5.6,0.45413,0.00014,30.56742]
[1776969490230,35.63,78141.67,5.6,0.45522,0.00014,30.58003]
[1776969491166,35.63,78141.67,5.6,0.45522,0.00014,30.58003]
[1776969491238,35.63,78149.57,5.6,0.45636,0.00014,30.59287]
[1776969491599,35.63,78149.57,5.6,0.45636,0.00014,30.59287]
[1776969491700,35.63,78149.57,5.6,0.45636,0.00014,30.59287]
[1776969494057,35.63,78153.44,5.6,0.45692,0.00014,30.59905]
[1776969494534,35.63,78153.44,5.6,0.45692,0.00014,30.59905]
[1776969494260,35.63,78145.73,5.6,0.4558,0.00014,30.58661]
[1776969499294,35.63,78144.09,5.6,0.45556,0.00014,30.58389]
[1776969502061,35.63,78145.27,5.6,0.45573,0.00014,30.5858]
[1776969502140,35.63,78145.27,5.6,0.45573,0.00014,30.5858]
[1776969502301,35.63,78145.27,5.6,0.45573,0.00014,30.5858]
[1776969503328,35.62,78132.49,5.6,0.45388,0.00014,30.56464]
[1776969504334,35.62,78124.69,5.6,0.45276,0.00014,30.55141]
[1776969509368,35.62,78123.76,5.6,0.45263,0.00014,30.54983]
[1776969510530,35.62,78123.76,5.6,0.45263,0.00014,30.54983]
[1776969512131,35.62,78122.62,5.6,0.45246,0.00014,30.54483]
[1776969514733,35.63,78118.8,5.6,0.45191,0.00014,30.53824]
[1776969520057,35.63,78122.03,5.6,0.45237,0.00014,30.54384]
[1776969521453,35.63,78130.68,5.6,0.45362,0.00014,30.55857]
[1776969525782,35.62,78124.75,5.6,0.45276,0.00014,30.54848]
[1776969527753,35.62,78119.18,5.6,0.45196,0.00014,30.53889]
[1776969530516,35.63,78106.6,5.6,0.45015,0.00014,30.51678]
[1776969535551,35.63,78101.76,5.6,0.44945,0.00014,30.50815]
[1776969540586,35.63,78102.97,5.6,0.44963,0.00014,30.51037]
[1776969545621,35.63,78099.35,5.6,0.44911,0.00014,30.50388]
[1776969550655,35.63,78101.5,5.6,0.44943,0.00014,30.5078]
[1776969552670,35.63,78115.11,5.6,0.45139,0.00014,30.53198]
[1776969555693,35.64,78105.85,5.6,0.45006,0.00014,30.51563]
[1776969557808,35.64,78101.07,5.6,0.44937,0.00014,30.50705]
[1776969557832,35.64,78101.07,5.6,0.44937,0.00014,30.50705]
[1776969557959,35.64,78101.07,5.6,0.44937,0.00014,30.50705]
[1776969558319,35.64,78101.07,5.6,0.44937,0.00014,30.50705]
[1776969559101,35.64,78098.7,5.6,0.44903,0.00014,30.50278]
[1776969559189,35.64,78091.95,5.6,0.44806,0.00014,30.49045]
[1776969561276,35.64,78087.45,5.6,0.44741,0.00014,30.48214]
[1776969561377,35.64,78086.83,5.6,0.44732,0.00014,30.48096]
[1776969562945,35.64,78089.09,5.6,0.44764,0.00014,30.48515]
[1776969563046,35.64,78089.8,5.6,0.44775,0.00014,30.4865]
[1776969564260,35.64,78089.8,5.6,0.44775,0.00014,30.4865]
[1776969564387,35.64,78089.8,5.6,0.44775,0.00014,30.4865]
[1776969564878,35.64,78083.35,5.6,0.44682,0.00014,30.47448]
[1776969564975,35.64,78071.47,5.6,0.44511,0.00014,30.45193]
[1776969568379,35.64,78071.22,5.6,0.44507,0.00014,30.45145]
[1776969573820,35.63,78068.12,5.6,0.44462,0.00014,30.44242]
[1776969575754,35.63,78067.67,5.6,0.44455,0.00014,30.44154]
[1776969575801,35.63,78067.67,5.6,0.44455,0.00014,30.44154]
[1776969576057,35.63,78067.67,5.6,0.44455,0.00014,30.44154]
[1776969577444,35.64,78066.14,5.6,0.44433,0.00014,30.43858]
[1776969577495,35.64,78066.14,5.6,0.44433,0.00014,30.43858]
[1776969577545,35.64,78066.14,5.6,0.44433,0.00014,30.43858]
[1776969577576,35.63,78062.87,5.6,0.44386,0.00014,30.4322]
[1776969580839,35.63,78059.43,5.6,0.44336,0.00014,30.42539]
[1776969585903,35.63,78052.79,5.6,0.44239,0.00014,30.41211]
[1776969587028,35.63,78052.79,5.6,0.44239,0.00014,30.41211]
[1776969589096,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589129,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589153,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589163,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589186,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589237,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589254,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589536,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589594,35.63,78059.66,5.6,0.44338,0.00014,30.42571]
[1776969589562,35.62,78066.87,5.6,0.44442,0.00014,30.43976]
[1776969590159,35.62,78066.87,5.6,0.44442,0.00014,30.43976]
[1776969590170,35.62,78066.87,5.6,0.44442,0.00014,30.43976]
[1776969590288,35.62,78066.87,5.6,0.44442,0.00014,30.43976]
[1776969590338,35.62,78081.2,5.6,0.44648,0.00014,30.46718]
[1776969590987,35.62,78081.2,5.6,0.44648,0.00014,30.46718]
[1776969591624,35.63,78092.99,5.6,0.44818,0.00014,30.48913]
[1776969595069,35.63,78095.16,5.6,0.4485,0.00014,30.49314]
[1776969595171,35.63,78094.75,5.6,0.44844,0.00014,30.4924]
[1776969601011,35.62,78092.93,5.6,0.44817,0.00014,30.48899]
[1776969602666,35.62,78092.93,5.6,0.44817,0.00014,30.48899]
[1776969603571,35.62,78092.61,5.6,0.44812,0.00014,30.48839]
[1776969604061,35.62,78091.61,5.6,0.44798,0.00014,30.48654]
[1776969604108,35.62,78091.61,5.6,0.44798,0.00014,30.48654]
[1776969604476,35.62,78091.61,5.6,0.44798,0.00014,30.48654]
[1776969604521,35.62,78091.61,5.6,0.44798,0.00014,30.48654]
[1776969604542,35.62,78092.51,5.6,0.44811,0.00014,30.48818]
[1776969606417,35.62,78100.99,5.6,0.44933,0.00014,30.50365]
[1776969607240,35.62,78100.99,5.6,0.44933,0.00014,30.50365]
[1776969607604,35.62,78100.99,5.6,0.44933,0.00014,30.50365]
[1776969607608,35.62,78100.99,5.6,0.44933,0.00014,30.50365]
[1776969607840,35.62,78103.36,5.6,0.44967,0.00014,30.50792]
[1776969608062,35.62,78112.26,5.6,0.45095,0.00014,30.52375]
[1776969609846,35.62,78118.73,5.6,0.45189,0.00014,30.53506]
[1776969614105,35.63,78109.42,5.6,0.45055,0.00014,30.51877]
[1776969617127,35.63,78101.72,5.6,0.44944,0.00014,30.50502]
[1776969619594,35.63,78101.56,5.6,0.44942,0.00014,30.50474]
[1776969619665,35.63,78098.76,5.6,0.44901,0.00014,30.49968]
[1776969619958,35.63,78098.76,5.6,0.44901,0.00014,30.49968]
[1776969619961,35.63,78098.76,5.6,0.44901,0.00014,30.49968]
[1776969620271,35.63,78089.0,5.6,0.44761,0.00014,30.48179]
[1776969620911,35.63,78089.0,5.6,0.44761,0.00014,30.48179]
[1776969624365,35.63,78083.73,5.6,0.44685,0.00014,30.47201]
[1776969628329,35.63,78080.55,5.6,0.44639,0.00014,30.46601]
[1776969630124,35.63,78087.46,5.6,0.44739,0.00014,30.47895]
[1776969631828,35.63,78083.68,5.6,0.44684,0.00014,30.46886]
[1776969634929,35.63,78086.33,5.6,0.44722,0.00014,30.47382]
[1776969635258,35.63,78097.56,5.6,0.44884,0.00014,30.4945]
[1776969639286,35.63,78105.47,5.6,0.44998,0.00014,30.50877]
[1776969643314,35.63,78096.83,5.6,0.44873,0.00014,30.49318]
[1776969643774,35.63,78096.83,5.6,0.44873,0.00014,30.49318]
[1776969643881,35.63,78096.83,5.6,0.44873,0.00014,30.49318]
[1776969644322,35.63,78086.63,5.6,0.44727,0.00014,30.4744]
[1776969649357,35.63,78076.81,5.6,0.44585,0.00014,30.45588]
[1776969650133,35.63,78076.81,5.6,0.44585,0.00014,30.45588]
[1776969650385,35.63,78076.81,5.6,0.44585,0.00014,30.45588]
[1776969650814,35.63,78070.13,5.6,0.44488,0.00014,30.44309]
[1776969651370,35.63,78065.16,5.6,0.44417,0.00014,30.43345]
[1776969653601,35.63,78061.0,5.6,0.44357,0.00014,30.42529]
[1776969653663,35.62,78063.84,5.6,0.44397,0.00014,30.43082]
[1776969655401,35.62,78071.43,5.6,0.44507,0.00014,30.44553]
[1776969656680,35.62,78071.43,5.6,0.44507,0.00014,30.44553]
[1776969658097,35.62,78068.57,5.6,0.44465,0.00014,30.44001]
[1776969658580,35.62,78068.57,5.6,0.44465,0.00014,30.44001]
[1776969658681,35.62,78076.97,5.6,0.44586,0.00014,30.45611]
[1776969660471,35.62,78078.3,5.6,0.44605,0.00014,30.45863]
[1776969660596,35.62,78078.3,5.6,0.44605,0.00014,30.45863]
[1776969660607,35.62,78069.61,5.6,0.4448,0.00014,30.44201]
[1776969661255,35.62,78069.61,5.6,0.4448,0.00014,30.44201]
[1776969661445,35.62,78060.8,5.6,0.44353,0.00014,30.42483]
[1776969662964,35.62,78059.22,5.6,0.4433,0.00014,30.4217]
[1776969663147,35.62,78059.22,5.6,0.4433,0.00014,30.4217]
[1776969663686,35.62,78059.22,5.6,0.4433,0.00014,30.4217]
[1776969663703,35.62,78069.32,5.6,0.44475,0.00014,30.44138]
[1776969667487,35.62,78076.72,5.6,0.44582,0.00014,30.45556]
[1776969671734,35.62,78078.45,5.6,0.44607,0.00014,30.45884]
[1776969671785,35.62,78078.59,5.6,0.44609,0.00014,30.4591]
[1776969671790,35.62,78078.59,5.6,0.44609,0.00014,30.4591]
[1776969672523,35.62,78089.36,5.6,0.44764,0.00014,30.47927]
[1776969677558,35.62,78091.28,5.6,0.44792,0.00014,30.48288]
[1776969682594,35.62,78093.17,5.6,0.4482,0.00014,30.4864]
[1776969684562,35.63,78094.69,5.6,0.44842,0.00014,30.48919]
[1776969684626,35.63,78094.69,5.6,0.44842,0.00014,30.48919]
[1776969684667,35.63,78096.54,5.6,0.44869,0.00014,30.49258]
[1776969685615,35.63,78104.47,5.6,0.44983,0.00014,30.50692]
[1776969686354,35.63,78104.47,5.6,0.44983,0.00014,30.50692]
[1776969691656,35.63,78092.61,5.6,0.44812,0.00014,30.48238]
[1776969695715,35.63,78094.84,5.6,0.44844,0.00014,30.48651]
[1776969696945,35.63,78089.53,5.6,0.44768,0.00014,30.47675]
[1776969701419,35.63,78082.97,5.6,0.44674,0.00014,30.46459]
[1776969701422,35.63,78082.97,5.6,0.44674,0.00014,30.46459]
[1776969701592,35.63,78082.97,5.6,0.44674,0.00014,30.46459]
[1776969701727,35.63,78080.55,5.6,0.44639,0.00014,30.46006]
[1776969702348,35.63,78080.55,5.6,0.44639,0.00014,30.46006]
[1776969704686,35.63,78076.9,5.6,0.44587,0.00014,30.45313]
[1776969707781,35.63,78078.1,5.6,0.44604,0.00014,30.4554]
[1776969707846,35.63,78078.69,5.6,0.44612,0.00014,30.45651]
[1776969708818,35.63,78078.69,5.6,0.44612,0.00014,30.45651]
[1776969708776,35.63,78091.32,5.6,0.44794,0.00014,30.48012]
[1776969710790,35.63,78096.59,5.6,0.4487,0.00014,30.48979]
[1776969715825,35.64,78095.66,5.6,0.44857,0.00014,30.48815]
[1776969720862,35.64,78093.74,5.6,0.4483,0.00014,30.48468]
[1776969724977,35.64,78098.93,5.6,0.44905,0.00014,30.49416]
[1776969725899,35.64,78108.52,5.6,0.45043,0.00014,30.51137]
[1776969728779,35.64,78110.82,5.6,0.45077,0.00014,30.51545]
[1776969737982,35.64,78110.99,5.6,0.45079,0.00014,30.51576]
[1776969743017,35.64,78101.66,5.6,0.44945,0.00014,30.49913]
[1776969745034,35.64,78093.87,5.6,0.44833,0.00014,30.48499]
[1776969749062,35.65,78101.47,5.6,0.44943,0.00014,30.49884]
[1776969754097,35.65,78098.11,5.6,0.44894,0.00014,30.48975]
[1776969755234,35.65,78098.11,5.6,0.44894,0.00014,30.48975]
[1776969755258,35.65,78098.11,5.6,0.44894,0.00014,30.48975]
[1776969755278,35.65,78098.11,5.6,0.44894,0.00014,30.48975]
[1776969755316,35.65,78098.11,5.6,0.44894,0.00014,30.48975]
[1776969755421,35.65,78098.11,5.6,0.44894,0.00014,30.48975]
[1776969755672,35.65,78094.61,5.6,0.44844,0.00014,30.48338]
[1776969756139,35.65,78094.61,5.6,0.44844,0.00014,30.48338]
[1776969756228,35.65,78079.03,5.6,0.44619,0.00014,30.45438]
[1776969758235,35.65,78075.68,5.6,0.44571,0.00014,30.44802]
[1776969758386,35.65,78075.68,5.6,0.44571,0.00014,30.44802]
[1776969758437,35.65,78075.68,5.6,0.44571,0.00014,30.44802]
[1776969758576,35.65,78075.68,5.6,0.44571,0.00014,30.44802]
[1776969758623,35.65,78076.05,5.6,0.44576,0.00014,30.44872]
[1776969759109,35.65,78076.05,5.6,0.44576,0.00014,30.44872]
[1776969759403,35.65,78080.68,5.6,0.44643,0.00014,30.4575]
[1776969759888,35.65,78080.68,5.6,0.44643,0.00014,30.4575]
[1776969761979,35.65,78077.97,5.6,0.44604,0.00014,30.45236]
[1776969763249,35.65,78077.21,5.6,0.44593,0.00014,30.45091]
[1776969763269,35.65,78077.21,5.6,0.44593,0.00014,30.45091]
[1776969763300,35.65,78077.21,5.6,0.44593,0.00014,30.45091]
[1776969764256,35.65,78075.49,5.6,0.44568,0.00014,30.44763]
[1776969764388,35.65,78075.49,5.6,0.44568,0.00014,30.44763]
[1776969764552,35.65,78075.49,5.6,0.44568,0.00014,30.44763]
[1776969764592,35.65,78075.49,5.6,0.44568,0.00014,30.44763]
[1776969764811,35.65,78075.49,5.6,0.44568,0.00014,30.44763]
[1776969764682,35.64,78066.23,5.6,0.44434,0.00014,30.42981]
[1776969765601,35.64,78066.23,5.6,0.44434,0.00014,30.42981]
[1776969765744,35.64,78066.23,5.6,0.44434,0.00014,30.42981]
[1776969765795,35.64,78066.23,5.6,0.44434,0.00014,30.42981]
[1776969765845,35.64,78052.72,5.6,0.4424,0.00014,30.4032]
[1776969767573,35.64,78046.86,5.6,0.44155,0.00014,30.39143]
[1776969767872,35.64,78046.86,5.6,0.44155,0.00014,30.39143]
[1776969770745,35.64,78046.38,5.6,0.44148,0.00014,30.39043]
[1776969772619,35.64,78035.1,5.6,0.43986,0.00014,30.36741]
[1776969773708,35.64,78035.1,5.6,0.43986,0.00014,30.36741]
[1776969774668,35.64,78034.65,5.6,0.4398,0.00014,30.36647]
[1776969777432,35.64,78032.03,5.6,0.43942,0.00014,30.36103]
[1776969777664,35.64,78032.03,5.6,0.43942,0.00014,30.36103]
[1776969778847,35.64,78034.94,5.6,0.43984,0.00014,30.36705]
[1776969779881,35.64,78046.9,5.6,0.44155,0.00014,30.39145]
[1776969780043,35.64,78046.9,5.6,0.44155,0.00014,30.39145]
[1776969780299,35.64,78062.05,5.6,0.44373,0.00014,30.42155]
[1776969782313,35.64,78068.46,5.6,0.44465,0.00014,30.43399]
[1776969783806,35.64,78068.46,5.6,0.44465,0.00014,30.43399]
[1776969784327,35.64,78059.52,5.6,0.44336,0.00014,30.41651]
[1776969786124,35.63,78056.71,5.6,0.44295,0.00014,30.41094]
[1776969786888,35.63,78056.71,5.6,0.44295,0.00014,30.41094]
[1776969786923,35.64,78053.04,5.6,0.44243,0.00014,30.40366]
[1776969787353,35.64,78053.04,5.6,0.44243,0.00014,30.40366]
[1776969787812,35.64,78053.04,5.6,0.44243,0.00014,30.40366]
[1776969788173,35.64,78046.78,5.6,0.44153,0.00014,30.39111]
[1776969788185,35.64,78046.78,5.6,0.44153,0.00014,30.39111]
[1776969789772,35.63,78045.18,5.6,0.4413,0.00014,30.38786]
[1776969790371,35.63,78046.15,5.6,0.44143,0.00014,30.38981]
[1776969790760,35.63,78046.15,5.6,0.44143,0.00014,30.38981]
[1776969791822,35.63,78046.54,5.6,0.44149,0.00014,30.39059]
[1776969795414,35.63,78047.05,5.6,0.44156,0.00014,30.39156]
[1776969796356,35.63,78048.57,5.6,0.44178,0.00014,30.39461]
[1776969796536,35.63,78048.57,5.6,0.44178,0.00014,30.39461]
[1776969796562,35.63,78054.15,5.6,0.44258,0.00014,30.40577]
[1776969797447,35.63,78062.77,5.6,0.44382,0.00014,30.42277]
[1776969802453,35.63,78065.86,5.6,0.44426,0.00014,30.42872]
[1776969805332,35.63,78068.76,5.6,0.44467,0.00014,30.43432]
[1776969805429,35.63,78068.76,5.6,0.44467,0.00014,30.43432]
[1776969805444,35.63,78068.76,5.6,0.44467,0.00014,30.43432]
[1776969805821,35.63,78068.76,5.6,0.44467,0.00014,30.43432]
[1776969806702,35.62,78072.26,5.6,0.44517,0.00014,30.44104]
[1776969806730,35.62,78072.26,5.6,0.44517,0.00014,30.44104]
[1776969807499,35.62,78075.91,5.6,0.4457,0.00014,30.44802]
[1776969807902,35.62,78075.91,5.6,0.4457,0.00014,30.44802]
[1776969807921,35.62,78075.91,5.6,0.4457,0.00014,30.44802]
[1776969807954,35.62,78072.54,5.6,0.44521,0.00014,30.44156]
[1776969808291,35.62,78072.54,5.6,0.44521,0.00014,30.44156]
[1776969808494,35.62,78072.54,5.6,0.44521,0.00014,30.44156]
[1776969808691,35.62,78072.54,5.6,0.44521,0.00014,30.44156]
[1776969808896,35.62,78072.54,5.6,0.44521,0.00014,30.44156]
[1776969808901,35.62,78090.18,5.6,0.44775,0.00014,30.47478]
[1776969809180,35.62,78090.18,5.6,0.44775,0.00014,30.47478]
[1776969809307,35.62,78090.18,5.6,0.44775,0.00014,30.47478]
[1776969809479,35.62,78090.18,5.6,0.44775,0.00014,30.47478]
[1776969809546,35.62,78090.18,5.6,0.44775,0.00014,30.47478]
[1776969809654,35.62,78090.18,5.6,0.44775,0.00014,30.47478]
[1776969809871,35.62,78103.58,5.6,0.44969,0.00014,30.49921]
[1776969810805,35.62,78103.58,5.6,0.44969,0.00014,30.49921]
[1776969811060,35.63,78110.15,5.6,0.45063,0.00014,30.51093]
[1776969815544,35.63,78098.12,5.6,0.4489,0.00014,30.48635]
[1776969817487,35.63,78093.21,5.6,0.44819,0.00014,30.47739]
[1776969819763,35.63,78092.02,5.6,0.44802,0.00014,30.47523]
[1776969819816,35.63,78092.02,5.6,0.44802,0.00014,30.47523]
[1776969819818,35.63,78092.02,5.6,0.44802,0.00014,30.47523]
[1776969819855,35.63,78092.02,5.6,0.44802,0.00014,30.47523]
[1776969820579,35.63,78088.49,5.6,0.44751,0.00014,30.46871]
[1776969825404,35.63,78084.46,5.6,0.44693,0.00014,30.46116]
[1776969825464,35.63,78084.46,5.6,0.44693,0.00014,30.46116]
[1776969825554,35.63,78084.46,5.6,0.44693,0.00014,30.46116]
[1776969825614,35.63,78089.17,5.6,0.44761,0.00014,30.46992]
[1776969827427,35.63,78091.79,5.6,0.44798,0.00014,30.47478]
[1776969832663,35.63,78096.42,5.6,0.44866,0.00014,30.48334]
[1776969835553,35.63,78096.62,5.6,0.44869,0.00014,30.48372]
[1776969835684,35.63,78092.22,5.6,0.44806,0.00014,30.47568]
[1776969838640,35.63,78090.91,5.6,0.44787,0.00014,30.47329]
[1776969838997,35.63,78087.78,5.6,0.44742,0.00014,30.46751]
[1776969843712,35.63,78079.42,5.6,0.44622,0.00014,30.45183]
[1776969844750,35.64,78087.21,5.6,0.44734,0.00014,30.46645]
[1776969847662,35.64,78090.24,5.6,0.44778,0.00014,30.47209]
[1776969849264,35.64,78083.94,5.6,0.44687,0.00014,30.46038]
[1776969849927,35.64,78083.94,5.6,0.44687,0.00014,30.46038]
[1776969849941,35.64,78083.94,5.6,0.44687,0.00014,30.46038]
[1776969850311,35.64,78079.73,5.6,0.44627,0.00014,30.45246]
[1776969852430,35.64,78072.46,5.6,0.44522,0.00014,30.43862]
[1776969854455,35.64,78072.44,5.6,0.44522,0.00014,30.43859]
[1776969857614,35.64,78069.01,5.6,0.44472,0.00014,30.432]
[1776969858635,35.64,78066.82,5.6,0.44441,0.00014,30.42776]
[1776969858976,35.64,78066.82,5.6,0.44441,0.00014,30.42776]
[1776969858849,35.64,78066.25,5.6,0.44433,0.00014,30.42666]
[1776969863884,35.63,78068.06,5.6,0.44458,0.00014,30.43007]
[1776969865365,35.63,78064.84,5.6,0.44411,0.00014,30.4238]
[1776969865898,35.63,78069.34,5.6,0.44476,0.00014,30.4325]
[1776969867293,35.63,78072.21,5.6,0.44517,0.00014,30.43803]
[1776969867306,35.63,78072.21,5.6,0.44517,0.00014,30.43803]
[1776969867421,35.63,78072.21,5.6,0.44517,0.00014,30.43803]
[1776969867833,35.63,78072.21,5.6,0.44517,0.00014,30.43803]
[1776969867912,35.63,78084.14,5.6,0.44689,0.00014,30.46064]
[1776969868334,35.63,78084.14,5.6,0.44689,0.00014,30.46064]
[1776969868919,35.63,78091.24,5.6,0.44791,0.00014,30.47382]
[1776969873954,35.63,78091.96,5.6,0.448,0.00014,30.47206]
[1776969875504,35.63,78091.52,5.6,0.44794,0.00014,30.47124]
[1776969881003,35.63,78088.23,5.6,0.44746,0.00014,30.46511]
[1776969881518,35.63,78088.23,5.6,0.44746,0.00014,30.46511]
[1776969882010,35.62,78090.08,5.6,0.44773,0.00014,30.46853]
[1776969885364,35.63,78089.92,5.6,0.44771,0.00014,30.46827]
[1776969885504,35.63,78089.92,5.6,0.44771,0.00014,30.46827]
[1776969885583,35.63,78089.9,5.6,0.44771,0.00014,30.46827]
[1776969891073,35.63,78088.49,5.6,0.4475,0.00014,30.46562]
[1776969892089,35.63,78088.49,5.6,0.4475,0.00014,30.46562]
[1776969894445,35.63,78086.91,5.6,0.44727,0.00014,30.46267]
[1776969898520,35.62,78084.35,5.6,0.4469,0.00014,30.45786]
[1776969898824,35.62,78084.35,5.6,0.4469,0.00014,30.45786]
[1776969898964,35.62,78084.35,5.6,0.4469,0.00014,30.45786]
[1776969900021,35.62,78082.62,5.6,0.44665,0.00014,30.45461]
[1776969899501,35.62,78071.41,5.6,0.44503,0.00014,30.43329]
[1776969900137,35.62,78059.49,5.6,0.44332,0.00014,30.41009]
[1776969902205,35.62,78062.24,5.6,0.44371,0.00014,30.41546]
[1776969902600,35.62,78062.24,5.6,0.44371,0.00014,30.41546]
[1776969902612,35.62,78062.24,5.6,0.44371,0.00014,30.41546]
[1776969902861,35.62,78062.24,5.6,0.44371,0.00014,30.41546]
[1776969903625,35.62,78059.05,5.6,0.44325,0.00014,30.40915]
[1776969904274,35.62,78057.15,5.6,0.44297,0.00014,30.40538]
[1776969906053,35.62,78051.78,5.6,0.4422,0.00014,30.39467]
[1776969906352,35.62,78050.46,5.6,0.44201,0.00014,30.39203]
[1776969906479,35.62,78050.46,5.6,0.44201,0.00014,30.39203]
[1776969906486,35.62,78050.46,5.6,0.44201,0.00014,30.39203]
[1776969907034,35.62,78050.46,5.6,0.44201,0.00014,30.39203]
[1776969906560,35.62,78041.68,5.6,0.44074,0.00014,30.37423]
[1776969907088,35.62,78041.68,5.6,0.44074,0.00014,30.37423]
[1776969907815,35.62,78041.68,5.6,0.44074,0.00014,30.37423]
[1776969908200,35.62,78044.13,5.6,0.44109,0.00014,30.37921]
[1776969908292,35.62,78044.13,5.6,0.44109,0.00014,30.37921]
[1776969909202,35.62,78058.02,5.6,0.44309,0.00014,30.40703]
[1776969912226,35.61,78059.99,5.6,0.44337,0.00014,30.41086]
[1776969913662,35.61,78059.99,5.6,0.44337,0.00014,30.41086]
[1776969917476,35.61,78054.49,5.6,0.44257,0.00014,30.39987]
[1776969918269,35.61,78061.85,5.6,0.44363,0.00014,30.41439]
[1776969920981,35.61,78065.38,5.6,0.44413,0.00014,30.42127]
[1776969920992,35.61,78065.38,5.6,0.44413,0.00014,30.42127]
[1776969921067,35.61,78068.12,5.6,0.44453,0.00014,30.42657]
[1776969921290,35.6,78073.39,5.6,0.44528,0.00014,30.43671]
[1776969922338,35.6,78073.39,5.6,0.44528,0.00014,30.43671]
[1776969924806,35.6,78078.65,5.6,0.44604,0.00014,30.44671]
[1776969929145,35.6,78077.82,5.6,0.44591,0.00014,30.44503]
[1776969929191,35.6,78077.82,5.6,0.44591,0.00014,30.44503]
[1776969930089,35.6,78075.95,5.6,0.44564,0.00014,30.44147]
[1776969930644,35.6,78075.95,5.6,0.44564,0.00014,30.44147]
[1776969931061,35.6,78075.95,5.6,0.44564,0.00014,30.44147]
[1776969930688,35.6,78072.19,5.6,0.44509,0.00014,30.43423]
[1776969931362,35.6,78063.69,5.6,0.44386,0.00014,30.41469]
[1776969933549,35.59,78059.33,5.6,0.44323,0.00014,30.40608]
[1776969935449,35.59,78056.67,5.6,0.44284,0.00014,30.40077]
[1776969935489,35.59,78056.67,5.6,0.44284,0.00014,30.40077]
[1776969935764,35.59,78056.67,5.6,0.44284,0.00014,30.40077]
[1776969935810,35.59,78056.67,5.6,0.44284,0.00014,30.40077]
[1776969935872,35.59,78056.67,5.6,0.44284,0.00014,30.40077]
[1776969936399,35.59,78048.71,5.6,0.44169,0.00014,30.38482]
[1776969937244,35.59,78048.71,5.6,0.44169,0.00014,30.38482]
[1776969937300,35.59,78048.71,5.6,0.44169,0.00014,30.38482]
[1776969941522,35.59,78041.97,5.6,0.44072,0.00014,30.37113]
[1776969945219,35.59,78040.4,5.6,0.4405,0.00014,30.36792]
[1776969945584,35.59,78040.4,5.6,0.4405,0.00014,30.36792]
[1776969945662,35.59,78040.4,5.6,0.4405,0.00014,30.36792]
[1776969947483,35.59,78028.46,5.6,0.43878,0.00014,30.34317]
[1776969947489,35.59,78028.46,5.6,0.43878,0.00014,30.34317]
[1776969952516,35.59,78024.32,5.6,0.43818,0.00014,30.33448]
[1776969957058,35.59,78025.08,5.6,0.43829,0.00014,30.33609]
[1776969959066,35.59,78030.56,5.6,0.43908,0.00014,30.34759]
[1776969959318,35.59,78026.05,5.6,0.43843,0.00014,30.33814]
[1776969959851,35.59,78026.05,5.6,0.43843,0.00014,30.33814]
[1776969961275,35.59,78017.31,5.6,0.43717,0.00014,30.3196]
[1776969961362,35.59,78017.31,5.6,0.43717,0.00014,30.3196]
[1776969963843,35.59,78005.66,5.6,0.4355,0.00014,30.29443]
[1776969964145,35.59,78005.65,5.6,0.4355,0.00014,30.29443]
[1776969967781,35.59,78004.84,5.6,0.43539,0.00014,30.2927]
[1776969967822,35.59,78004.84,5.6,0.43539,0.00014,30.2927]
[1776969967869,35.59,78004.84,5.6,0.43539,0.00014,30.2927]
[1776969967956,35.59,78004.84,5.6,0.43539,0.00014,30.2927]
[1776969968050,35.59,78004.84,5.6,0.43539,0.00014,30.2927]
[1776969968057,35.59,78002.84,5.6,0.4351,0.00014,30.28833]
[1776969968129,35.59,78002.84,5.6,0.4351,0.00014,30.28833]
[1776969968143,35.59,78002.84,5.6,0.4351,0.00014,30.28833]
[1776969968285,35.59,78002.84,5.6,0.4351,0.00014,30.28833]
[1776969968629,35.59,78007.99,5.6,0.43584,0.00014,30.2996]
[1776969970371,35.6,78011.28,5.6,0.43632,0.00014,30.30675]
[1776969973545,35.6,78005.98,5.6,0.43556,0.00014,30.29527]
[1776969973676,35.6,78005.98,5.6,0.43556,0.00014,30.29527]
[1776969975258,35.6,78001.22,5.6,0.43488,0.00014,30.28486]
[1776969975539,35.6,78001.22,5.6,0.43488,0.00014,30.28486]
[1776969975586,35.6,78001.22,5.6,0.43488,0.00014,30.28486]
[1776969975754,35.6,78001.22,5.6,0.43488,0.00014,30.28486]
[1776969975782,35.6,78001.22,5.6,0.43488,0.00014,30.28486]
[1776969975863,35.6,78001.22,5.6,0.43488,0.00014,30.28486]
[1776969975868,35.6,77994.81,5.6,0.43396,0.00014,30.27069]
[1776969976559,35.6,77994.81,5.6,0.43396,0.00014,30.27069]
[1776969976573,35.6,77994.81,5.6,0.43396,0.00014,30.27069]
[1776969979206,35.6,77985.84,5.6,0.43267,0.00014,30.25053]
[1776969983227,35.6,77984.93,5.6,0.43253,0.00014,30.24845]
[1776969983264,35.6,77984.93,5.6,0.43253,0.00014,30.24845]
[1776969983471,35.6,77984.93,5.6,0.43253,0.00014,30.24845]
[1776969983648,35.6,77984.93,5.6,0.43253,0.00014,30.24845]
[1776969983784,35.6,77984.93,5.6,0.43253,0.00014,30.24845]
[1776969983812,35.6,77996.47,5.6,0.43419,0.00014,30.27433]
[1776969984750,35.6,78004.57,5.6,0.43536,0.00014,30.29221]
[1776969985273,35.6,78004.57,5.6,0.43536,0.00014,30.29221]
[1776969985757,35.6,78011.75,5.6,0.43639,0.00014,30.30784]
[1776969986799,35.6,78011.75,5.6,0.43639,0.00014,30.30784]
[1776969990630,35.6,78021.77,5.6,0.43783,0.00014,30.3293]
[1776969994821,35.6,78013.95,5.6,0.4367,0.00014,30.30955]
[1776969999861,35.6,78010.96,5.6,0.43627,0.00014,30.30314]
[1776970004472,35.6,78011.04,5.6,0.43629,0.00014,30.30335]
[1776970009608,35.6,78018.5,5.6,0.43736,0.00014,30.31939]
[1776970009811,35.6,78018.5,5.6,0.43736,0.00014,30.31939]
[1776970009830,35.6,78018.5,5.6,0.43736,0.00014,30.31939]
[1776970009843,35.6,78018.5,5.6,0.43736,0.00014,30.31939]
[1776970009931,35.6,78030.07,5.6,0.43903,0.00014,30.34381]
[1776970011133,35.6,78030.07,5.6,0.43903,0.00014,30.34381]
[1776970010939,35.6,78038.17,5.6,0.44019,0.00014,30.36059]
[1776970011697,35.6,78038.17,5.6,0.44019,0.00014,30.36059]
[1776970016981,35.6,78040.64,5.6,0.44055,0.00014,30.36569]
[1776970022016,35.6,78039.32,5.6,0.44036,0.00014,30.363]
[1776970023377,35.6,78039.28,5.6,0.44036,0.00014,30.36292]
[1776970025240,35.6,78042.81,5.6,0.44086,0.00014,30.37013]
[1776970025284,35.6,78042.81,5.6,0.44086,0.00014,30.37013]
[1776970026073,35.6,78042.81,5.6,0.44086,0.00014,30.37013]
[1776970026092,35.6,78050.28,5.6,0.44194,0.00014,30.38524]
[1776970026408,35.6,78050.28,5.6,0.44194,0.00014,30.38524]
[1776970031646,35.61,78058.33,5.6,0.4431,0.00014,30.40133]
[1776970032404,35.61,78058.0,5.6,0.44306,0.00014,30.40069]
[1776970032795,35.61,78058.0,5.6,0.44306,0.00014,30.40069]
[1776970032848,35.61,78058.0,5.6,0.44306,0.00014,30.40069]
[1776970033783,35.61,78055.84,5.6,0.44275,0.00014,30.39642]
[1776970035805,35.61,78044.3,5.6,0.44109,0.00014,30.37326]
[1776970037321,35.61,78038.42,5.6,0.44024,0.00014,30.36125]
[1776970038107,35.61,78038.42,5.6,0.44024,0.00014,30.36125]
[1776970039821,35.61,78040.65,5.6,0.44056,0.00014,30.36582]
[1776970039856,35.61,78040.65,5.6,0.44056,0.00014,30.36582]
[1776970039935,35.61,78040.65,5.6,0.44056,0.00014,30.36582]
[1776970040143,35.61,78047.84,5.6,0.4416,0.00014,30.38043]
[1776970041623,35.61,78051.0,5.6,0.44205,0.00014,30.38679]
[1776970041741,35.61,78051.0,5.6,0.44205,0.00014,30.38679]
[1776970042783,35.61,78045.74,5.6,0.4413,0.00014,30.37619]
[1776970043982,35.61,78043.12,5.6,0.44092,0.00014,30.37086]
[1776970043997,35.61,78043.12,5.6,0.44092,0.00014,30.37086]
[1776970045182,35.61,78030.23,5.6,0.43906,0.00014,30.34428]
[1776970045814,35.61,78030.23,5.6,0.43906,0.00014,30.34428]
[1776970046435,35.61,78026.32,5.6,0.4385,0.00014,30.33609]
[1776970047196,35.61,78015.56,5.6,0.43695,0.00014,30.31324]
[1776970048900,35.61,78015.56,5.6,0.43695,0.00014,30.31324]
[1776970048909,35.61,78007.39,5.6,0.43578,0.00014,30.29561]
[1776970049559,35.61,78007.39,5.6,0.43578,0.00014,30.29561]
[1776970049686,35.61,78007.39,5.6,0.43578,0.00014,30.29561]
[1776970049702,35.61,78007.95,5.6,0.43586,0.00014,30.29683]
[1776970050218,35.61,78018.24,5.6,0.43734,0.00014,30.31899]
[1776970053239,35.61,78008.84,5.6,0.43598,0.00014,30.29572]
[1776970057078,35.61,78003.63,5.6,0.43523,0.00014,30.28438]
[1776970057161,35.61,78003.63,5.6,0.43523,0.00014,30.28438]
[1776970057180,35.61,78003.74,5.6,0.43525,0.00014,30.28465]
[1776970057240,35.61,78003.74,5.6,0.43525,0.00014,30.28465]
[1776970057322,35.61,78003.74,5.6,0.43525,0.00014,30.28465]
[1776970057342,35.61,78003.74,5.6,0.43525,0.00014,30.28465]
[1776970057438,35.61,78003.74,5.6,0.43525,0.00014,30.28465]
[1776970059240,35.61,77996.51,5.6,0.43421,0.00014,30.2687]
[1776970061270,35.61,77994.98,5.6,0.43399,0.00014,30.26527]
[1776970064728,35.61,77997.25,5.6,0.43431,0.00014,30.27027]
[1776970065816,35.61,77995.8,5.6,0.4341,0.00014,30.26702]
[1776970070115,35.61,77995.79,5.6,0.4341,0.00014,30.26697]
[1776970070180,35.61,77995.79,5.6,0.4341,0.00014,30.26697]
[1776970070308,35.61,77995.91,5.6,0.43411,0.00014,30.26722]
[1776970073251,35.61,78002.04,5.6,0.435,0.00014,30.28077]
[1776970076267,35.61,78006.96,5.6,0.4357,0.00014,30.29153]
[1776970076358,35.61,78006.96,5.6,0.4357,0.00014,30.29153]
[1776970076720,35.61,78006.96,5.6,0.4357,0.00014,30.29153]
[1776970078415,35.6,77992.23,5.6,0.43358,0.00014,30.25897]
[1776970080843,35.6,77992.2,5.6,0.43358,0.00014,30.25889]
[1776970080848,35.6,77992.2,5.6,0.43358,0.00014,30.25889]
[1776970080889,35.6,77992.2,5.6,0.43358,0.00014,30.25889]
[1776970081105,35.6,77992.2,5.6,0.43358,0.00014,30.25889]
[1776970081148,35.6,77992.2,5.6,0.43358,0.00014,30.25889]
[1776970081190,35.6,77992.2,5.6,0.43358,0.00014,30.25889]
[1776970081232,35.6,77991.19,5.6,0.43343,0.00014,30.25661]
[1776970081610,35.6,77991.19,5.6,0.43343,0.00014,30.25661]
[1776970081983,35.6,77981.18,5.6,0.43199,0.00014,30.23394]
[1776970082845,35.6,77981.18,5.6,0.43199,0.00014,30.23394]
[1776970083280,35.6,77976.39,5.6,0.4313,0.00014,30.22294]
[1776970085741,35.6,77973.84,5.6,0.43093,0.00014,30.21703]
[1776970085782,35.6,77973.84,5.6,0.43093,0.00014,30.21703]
[1776970087161,35.6,77967.7,5.6,0.43004,0.00014,30.20271]
[1776970087219,35.6,77967.7,5.6,0.43004,0.00014,30.20271]
[1776970092643,35.59,77965.91,5.6,0.42978,0.00014,30.19841]
[1776970096154,35.59,77966.69,5.6,0.42989,0.00014,30.2002]
[1776970101576,35.59,77966.64,5.6,0.42988,0.00014,30.20003]
[1776970102611,35.59,77966.64,5.6,0.42988,0.00014,30.20003]
[1776970102657,35.59,77966.64,5.6,0.42988,0.00014,30.20003]
[1776970102868,35.59,77966.64,5.6,0.42988,0.00014,30.20003]
[1776970103240,35.59,77966.64,5.6,0.42988,0.00014,30.20003]
[1776970103617,35.59,77984.79,5.6,0.43248,0.00014,30.24177]
[1776970105701,35.59,77984.13,5.6,0.43238,0.00014,30.24023]
[1776970107722,35.58,77979.76,5.6,0.43175,0.00014,30.2302]
[1776970107726,35.58,77979.76,5.6,0.43175,0.00014,30.2302]
[1776970108220,35.58,77979.76,5.6,0.43175,0.00014,30.2302]
[1776970107786,35.58,77978.58,5.6,0.43157,0.00014,30.22746]
[1776970108626,35.58,77988.73,5.6,0.43303,0.00014,30.25052]
[1776970109838,35.58,77988.73,5.6,0.43303,0.00014,30.25052]
[1776970109857,35.58,77988.73,5.6,0.43303,0.00014,30.25052]
[1776970109944,35.58,77988.73,5.6,0.43303,0.00014,30.25052]
[1776970112723,35.58,77997.36,5.6,0.43426,0.00014,30.26673]
[1776970112736,35.58,77997.36,5.6,0.43426,0.00014,30.26673]
[1776970116645,35.58,77992.2,5.6,0.43352,0.00014,30.25518]
[1776970117337,35.58,77991.61,5.6,0.43343,0.00014,30.25385]
[1776970117591,35.58,77991.61,5.6,0.43343,0.00014,30.25385]
[1776970118246,35.58,77985.29,5.6,0.43252,0.00014,30.23959]
[1776970118703,35.58,77974.44,5.6,0.43096,0.00014,30.21473]
[1776970121038,35.58,77972.69,5.6,0.43071,0.00014,30.21065]
[1776970126759,35.58,77973.74,5.6,0.43086,0.00014,30.21306]
[1776970127434,35.58,77973.74,5.6,0.43086,0.00014,30.21306]
[1776970132802,35.58,77980.13,5.6,0.43178,0.00014,30.22776]
[1776970134816,35.57,77987.51,5.6,0.43283,0.00014,30.24444]
[1776970139851,35.57,77978.68,5.6,0.43154,0.00014,30.22411]
[1776970144886,35.56,77974.31,5.6,0.4309,0.00014,30.21384]
[1776970147907,35.56,77982.03,5.6,0.43201,0.00014,30.2316]
[1776970152059,35.56,77977.39,5.6,0.43135,0.00014,30.22103]
[1776970152281,35.56,77977.39,5.6,0.43135,0.00014,30.22103]
[1776970152571,35.56,77974.88,5.6,0.43099,0.00014,30.21526]
[1776970155919,35.56,77961.24,5.6,0.42903,0.00014,30.18342]
[1776970155980,35.56,77961.24,5.6,0.42903,0.00014,30.18342]
[1776970157593,35.56,77958.8,5.6,0.42868,0.00014,30.17763]
[1776970158339,35.56,77959.1,5.6,0.42872,0.00014,30.17833]
[1776970160377,35.56,77961.15,5.6,0.42901,0.00014,30.18316]
[1776970166032,35.56,77956.7,5.6,0.42837,0.00014,30.17254]
[1776970168015,35.56,77955.55,5.6,0.4282,0.00014,30.16978]
[1776970168055,35.56,77955.55,5.6,0.4282,0.00014,30.16978]
[1776970168096,35.56,77955.55,5.6,0.4282,0.00014,30.16978]
[1776970168384,35.56,77952.89,5.6,0.42782,0.00014,30.16341]
[1776970170218,35.56,77946.21,5.6,0.42686,0.00014,30.14731]
[1776970170908,35.56,77948.15,5.6,0.42714,0.00014,30.15199]
[1776970173597,35.56,77935.85,5.6,0.42536,0.00014,30.11892]
[1776970173598,35.56,77935.85,5.6,0.42536,0.00014,30.11892]
[1776970174790,35.56,77934.06,5.6,0.42511,0.00014,30.11451]
[1776970176024,35.56,77934.26,5.6,0.42513,0.00014,30.115]
[1776970177099,35.56,77933.49,5.6,0.42502,0.00014,30.1131]
[1776970179121,35.56,77926.64,5.6,0.42404,0.00014,30.0961]
[1776970179137,35.56,77926.64,5.6,0.42404,0.00014,30.0961]
[1776970179225,35.56,77926.64,5.6,0.42404,0.00014,30.0961]
[1776970179301,35.56,77926.64,5.6,0.42404,0.00014,30.0961]
[1776970179412,35.56,77925.97,5.6,0.42395,0.00014,30.09443]
[1776970179548,35.56,77925.97,5.6,0.42395,0.00014,30.09443]
[1776970179621,35.56,77925.97,5.6,0.42395,0.00014,30.09443]
[1776970179898,35.56,77925.97,5.6,0.42395,0.00014,30.09443]
[1776970179989,35.56,77925.97,5.6,0.42395,0.00014,30.09443]
[1776970180025,35.56,77925.97,5.6,0.42395,0.00014,30.09443]
[1776970180187,35.56,77911.28,5.6,0.42184,0.00014,30.05732]
[1776970182149,35.56,77905.21,5.6,0.42097,0.00014,30.04176]
[1776970182628,35.56,77905.21,5.6,0.42097,0.00014,30.04176]
[1776970185478,35.56,77904.33,5.6,0.42085,0.00014,30.03954]
[1776970185493,35.56,77904.33,5.6,0.42085,0.00014,30.03954]
[1776970186113,35.56,77904.33,5.6,0.42085,0.00014,30.03954]
[1776970189324,35.56,77903.07,5.6,0.42067,0.00014,30.03626]
[1776970189338,35.56,77903.07,5.6,0.42067,0.00014,30.03626]
[1776970197803,35.55,77907.24,5.6,0.42126,0.00014,30.04684]
[1776970199229,35.55,77907.76,5.6,0.42133,0.00014,30.04816]
[1776970200528,35.55,77900.39,5.6,0.42027,0.00014,30.02907]
[1776970203364,35.55,77896.26,5.6,0.41968,0.00014,30.01829]
[1776970203298,35.55,77888.79,5.6,0.41861,0.00014,29.99865]
[1776970203387,35.55,77888.79,5.6,0.41861,0.00014,29.99865]
[1776970203730,35.55,77888.79,5.6,0.41861,0.00014,29.99865]
[1776970203798,35.55,77888.79,5.6,0.41861,0.00014,29.99865]
[1776970203964,35.55,77888.79,5.6,0.41861,0.00014,29.99865]
[1776970204192,35.55,77888.79,5.6,0.41861,0.00014,29.99865]
[1776970204295,35.55,77888.79,5.6,0.41861,0.00014,29.99865]
[1776970204306,35.55,77877.04,5.6,0.41693,0.00014,29.96733]
[1776970205322,35.55,77877.04,5.6,0.41693,0.00014,29.96733]
[1776970205312,35.55,77863.86,5.6,0.41504,0.00014,29.93154]
[1776970205613,35.55,77863.86,5.6,0.41504,0.00014,29.93154]
[1776970206146,35.55,77863.86,5.6,0.41504,0.00014,29.93154]
[1776970206566,35.55,77863.65,5.6,0.41501,0.00014,29.93094]
[1776970207469,35.55,77862.91,5.6,0.4149,0.00014,29.92888]
[1776970207514,35.55,77862.91,5.6,0.4149,0.00014,29.92888]
[1776970207798,35.55,77862.91,5.6,0.4149,0.00014,29.92888]
[1776970208629,35.55,77857.43,5.6,0.41412,0.00014,29.91377]
[1776970209235,35.55,77857.43,5.6,0.41412,0.00014,29.91377]
[1776970209242,35.55,77857.43,5.6,0.41412,0.00014,29.91377]
[1776970209283,35.55,77857.43,5.6,0.41412,0.00014,29.91377]
[1776970209340,35.55,77847.89,5.6,0.41276,0.00014,29.88722]
[1776970209475,35.55,77847.89,5.6,0.41276,0.00014,29.88722]
[1776970209521,35.55,77847.89,5.6,0.41276,0.00014,29.88722]
[1776970211655,35.55,77838.99,5.6,0.41149,0.00014,29.86215]
[1776970217819,35.55,77835.41,5.6,0.41098,0.00014,29.852]
[1776970219710,35.55,77830.86,5.6,0.41033,0.00014,29.83903]
[1776970220057,35.55,77830.86,5.6,0.41033,0.00014,29.83903]
[1776970220278,35.55,77830.86,5.6,0.41033,0.00014,29.83903]
[1776970220410,35.55,77831.14,5.6,0.41037,0.00014,29.83985]
[1776970221055,35.55,77831.14,5.6,0.41037,0.00014,29.83985]
[1776970221204,35.55,77831.14,5.6,0.41037,0.00014,29.83985]
[1776970221294,35.55,77839.7,5.6,0.41159,0.00014,29.86421]
[1776970221611,35.55,77839.7,5.6,0.41159,0.00014,29.86421]
[1776970221933,35.55,77852.77,5.6,0.41345,0.00014,29.90085]
[1776970222865,35.55,77852.77,5.6,0.41345,0.00014,29.90085]
[1776970226842,35.55,77853.87,5.6,0.41361,0.00014,29.90384]
[1776970229079,35.55,77850.08,5.6,0.41306,0.00014,29.89327]
[1776970229167,35.55,77850.08,5.6,0.41306,0.00014,29.89327]
[1776970230188,35.55,77848.08,5.6,0.41278,0.00014,29.88766]
[1776970230618,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970230678,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970230871,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970230933,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970231030,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970231050,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970231083,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970231108,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970231265,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970231341,35.55,77842.44,5.6,0.41197,0.00014,29.87181]
[1776970231498,35.55,77826.32,5.6,0.40966,0.00014,29.82277]
[1776970233075,35.55,77826.32,5.6,0.40966,0.00014,29.82277]
[1776970233085,35.55,77826.32,5.6,0.40966,0.00014,29.82277]
[1776970233161,35.55,77822.88,5.6,0.40917,0.00014,29.81286]
[1776970233649,35.55,77822.88,5.6,0.40917,0.00014,29.81286]
[1776970233697,35.55,77822.88,5.6,0.40917,0.00014,29.81286]
[1776970234344,35.55,77822.88,5.6,0.40917,0.00014,29.81286]
[1776970233749,35.55,77827.5,5.6,0.40983,0.00014,29.82619]
[1776970234435,35.55,77827.5,5.6,0.40983,0.00014,29.82619]
[1776970234440,35.55,77827.5,5.6,0.40983,0.00014,29.82619]
[1776970235158,35.55,77827.5,5.6,0.40983,0.00014,29.82619]
[1776970236099,35.55,77833.7,5.6,0.41072,0.00014,29.84396]
[1776970237222,35.55,77840.48,5.6,0.41168,0.00014,29.86322]
[1776970237452,35.55,77842.86,5.6,0.41202,0.00014,29.86994]
[1776970240561,35.55,77851.99,5.6,0.41333,0.00014,29.89555]
[1776970243621,35.55,77851.33,5.6,0.41324,0.00014,29.89376]
[1776970245599,35.55,77864.85,5.6,0.41517,0.00014,29.9311]
[1776970246614,35.55,77864.85,5.6,0.41517,0.00014,29.9311]
[1776970246992,35.55,77864.85,5.6,0.41517,0.00014,29.9311]
[1776970247529,35.55,77866.08,5.6,0.41534,0.00014,29.93441]
[1776970247544,35.55,77866.08,5.6,0.41534,0.00014,29.93441]
[1776970252648,35.54,77865.02,5.6,0.41518,0.00014,29.93135]
[1776970256210,35.54,77864.46,5.6,0.4151,0.00014,29.92975]
[1776970256990,35.54,77864.54,5.6,0.41511,0.00014,29.92991]
[1776970257605,35.54,77859.58,5.6,0.41439,0.00014,29.91626]
[1776970257656,35.54,77859.58,5.6,0.41439,0.00014,29.91626]
[1776970258164,35.54,77859.58,5.6,0.41439,0.00014,29.91626]
[1776970258267,35.54,77850.7,5.6,0.41313,0.00014,29.89162]
[1776970259594,35.54,77844.48,5.6,0.41224,0.00014,29.87422]
[1776970264505,35.54,77845.0,5.6,0.41231,0.00014,29.87565]
[1776970265629,35.54,77845.69,5.6,0.41241,0.00014,29.87758]
[1776970265883,35.54,77845.69,5.6,0.41241,0.00014,29.87758]
[1776970265933,35.54,77845.69,5.6,0.41241,0.00014,29.87758]
[1776970266747,35.54,77837.15,5.6,0.41119,0.00014,29.85347]
[1776970271783,35.54,77838.39,5.6,0.41137,0.00014,29.85699]
[1776970273524,35.54,77838.15,5.6,0.41133,0.00014,29.85632]
[1776970273641,35.54,77838.15,5.6,0.41133,0.00014,29.85632]
[1776970273800,35.54,77838.15,5.6,0.41133,0.00014,29.85632]
[1776970273856,35.54,77838.15,5.6,0.41133,0.00014,29.85632]
[1776970273884,35.54,77838.15,5.6,0.41133,0.00014,29.85632]
[1776970274010,35.54,77838.15,5.6,0.41133,0.00014,29.85632]
[1776970274431,35.54,77838.15,5.6,0.41133,0.00014,29.85632]
[1776970274396,35.54,77826.38,5.6,0.40966,0.00014,29.82267]
[1776970275079,35.54,77826.38,5.6,0.40966,0.00014,29.82267]
[1776970275156,35.54,77818.86,5.6,0.40858,0.00014,29.80088]
[1776970277493,35.54,77820.12,5.6,0.40876,0.00014,29.80454]
[1776970278651,35.54,77824.71,5.6,0.40942,0.00014,29.81783]
[1776970279059,35.54,77824.71,5.6,0.40942,0.00014,29.81783]
[1776970279160,35.54,77827.48,5.6,0.40981,0.00014,29.8258]
[1776970280135,35.54,77827.48,5.6,0.40981,0.00014,29.8258]
[1776970283057,35.54,77830.6,5.6,0.41026,0.00014,29.83478]
[1776970285002,35.54,77833.39,5.6,0.41066,0.00014,29.84276]
[1776970285108,35.54,77833.39,5.6,0.41066,0.00014,29.84276]
[1776970285281,35.54,77833.39,5.6,0.41066,0.00014,29.84276]
[1776970285332,35.54,77833.39,5.6,0.41066,0.00014,29.84276]
[1776970286112,35.54,77835.23,5.6,0.41092,0.00014,29.84801]
[1776970286154,35.54,77847.14,5.6,0.41262,0.00014,29.88164]
[1776970286835,35.54,77847.14,5.6,0.41262,0.00014,29.88164]
[1776970290853,35.54,77856.73,5.6,0.41399,0.00014,29.90839]
[1776970291876,35.54,77852.35,5.6,0.41336,0.00014,29.89626]
[1776970294207,35.54,77846.28,5.6,0.41249,0.00014,29.87621]
[1776970295259,35.54,77846.37,5.6,0.4125,0.00014,29.87646]
[1776970295273,35.54,77846.37,5.6,0.4125,0.00014,29.87646]
[1776970300994,35.54,77843.0,5.6,0.41202,0.00014,29.86704]
[1776970301793,35.54,77843.0,5.6,0.41202,0.00014,29.86704]
[1776970301807,35.54,77843.0,5.6,0.41202,0.00014,29.86704]
[1776970302648,35.54,77847.33,5.6,0.41264,0.00014,29.87921]
[1776970303574,35.54,77848.74,5.6,0.41284,0.00014,29.88316]
[1776970305849,35.54,77849.15,5.6,0.4129,0.00014,29.88433]
[1776970305955,35.54,77849.15,5.6,0.4129,0.00014,29.88433]
[1776970306178,35.54,77849.15,5.6,0.4129,0.00014,29.88433]
[1776970306314,35.54,77849.15,5.6,0.4129,0.00014,29.88433]
[1776970306332,35.54,77849.15,5.6,0.4129,0.00014,29.88433]
[1776970306422,35.54,77849.15,5.6,0.4129,0.00014,29.88433]
[1776970306393,35.54,77858.31,5.6,0.41421,0.00014,29.90978]
[1776970306568,35.54,77858.31,5.6,0.41421,0.00014,29.90978]
[1776970307089,35.54,77858.31,5.6,0.41421,0.00014,29.90978]
[1776970307316,35.54,77869.64,5.6,0.41583,0.00014,29.94079]
[1776970308144,35.54,77869.64,5.6,0.41583,0.00014,29.94079]
[1776970308567,35.54,77872.68,5.6,0.41626,0.00014,29.94899]
[1776970309265,35.54,77872.68,5.6,0.41626,0.00014,29.94899]
[1776970313170,35.54,77877.88,5.6,0.41699,0.00014,29.96283]
[1776970313240,35.54,77877.88,5.6,0.41699,0.00014,29.96283]
[1776970313257,35.54,77877.88,5.6,0.41699,0.00014,29.96283]
[1776970313312,35.54,77877.88,5.6,0.41699,0.00014,29.96283]
[1776970313594,35.54,77878.1,5.6,0.41702,0.00014,29.96337]
[1776970313731,35.54,77878.1,5.6,0.41702,0.00014,29.96337]
[1776970313817,35.54,77878.1,5.6,0.41702,0.00014,29.96337]
[1776970313834,35.54,77878.1,5.6,0.41702,0.00014,29.96337]
[1776970314110,35.54,77878.1,5.6,0.41702,0.00014,29.96337]
[1776970314329,35.54,77878.1,5.6,0.41702,0.00014,29.96337]
[1776970314378,35.54,77888.17,5.6,0.41846,0.00014,29.99023]
[1776970314665,35.54,77888.17,5.6,0.41846,0.00014,29.99023]
[1776970315105,35.54,77896.59,5.6,0.41967,0.00014,30.01238]
[1776970316512,35.54,77897.57,5.6,0.41981,0.00014,30.01492]
[1776970316921,35.54,77897.57,5.6,0.41981,0.00014,30.01492]
[1776970317829,35.54,77896.85,5.6,0.4197,0.00014,30.01304]
[1776970317836,35.54,77896.85,5.6,0.4197,0.00014,30.01304]
[1776970318126,35.54,77898.07,5.6,0.41988,0.00014,30.01623]
[1776970318683,35.54,77898.07,5.6,0.41988,0.00014,30.01623]
[1776970318764,35.54,77898.07,5.6,0.41988,0.00014,30.01623]
[1776970319133,35.54,77893.41,5.6,0.41921,0.00014,30.00406]
[1776970319724,35.54,77893.41,5.6,0.41921,0.00014,30.00406]
[1776970320190,35.54,77893.41,5.6,0.41921,0.00014,30.00406]
[1776970320212,35.54,77895.94,5.6,0.41958,0.00014,30.01069]
[1776970321268,35.54,77895.94,5.6,0.41958,0.00014,30.01069]
[1776970321347,35.54,77899.88,5.6,0.42014,0.00014,30.02101]
[1776970323610,35.54,77897.4,5.6,0.41979,0.00014,30.01456]
[1776970325620,35.54,77895.87,5.6,0.41957,0.00014,30.01056]
[1776970326653,35.54,77896.98,5.6,0.41973,0.00014,30.01346]
[1776970326897,35.54,77896.98,5.6,0.41973,0.00014,30.01346]
[1776970327479,35.54,77896.98,5.6,0.41973,0.00014,30.01346]
[1776970327189,35.54,77906.77,5.6,0.42113,0.00014,30.03887]
[1776970330824,35.54,77912.06,5.6,0.42188,0.00014,30.05236]
[1776970336252,35.53,77923.21,5.6,0.42347,0.00014,30.0805]
[1776970336567,35.53,77923.21,5.6,0.42347,0.00014,30.0805]
[1776970339711,35.53,77924.35,5.6,0.42364,0.00014,30.08334]
[1776970340157,35.53,77924.35,5.6,0.42364,0.00014,30.08334]
[1776970344906,35.53,77925.64,5.6,0.42382,0.00014,30.08658]
[1776970345114,35.53,77925.64,5.6,0.42382,0.00014,30.08658]
[1776970345340,35.53,77925.64,5.6,0.42382,0.00014,30.08658]
[1776970345412,35.53,77916.08,5.6,0.42245,0.00014,30.06246]
[1776970346324,35.53,77905.36,5.6,0.42091,0.00014,30.03498]
[1776970348648,35.53,77904.51,5.6,0.42079,0.00014,30.03275]
[1776970354380,35.53,77904.48,5.6,0.42077,0.00014,30.02948]
[1776970355885,35.53,77904.11,5.6,0.42071,0.00014,30.02851]
[1776970356062,35.53,77904.11,5.6,0.42071,0.00014,30.02851]
[1776970357298,35.53,77902.48,5.6,0.42048,0.00014,30.02427]
[1776970363201,35.52,77909.61,5.6,0.42149,0.00014,30.04254]
[1776970363235,35.52,77909.61,5.6,0.42149,0.00014,30.04254]
[1776970363404,35.52,77909.61,5.6,0.42149,0.00014,30.04254]
[1776970363443,35.52,77913.49,5.6,0.42205,0.00014,30.05244]
[1776970367165,35.52,77916.21,5.6,0.42244,0.00014,30.05939]
[1776970369754,35.53,77917.05,5.6,0.42256,0.00014,30.06155]
[1776970374996,35.53,77916.95,5.6,0.42255,0.00014,30.0614]
[1776970375531,35.53,77913.87,5.6,0.42211,0.00014,30.05357]
[1776970376432,35.53,77913.87,5.6,0.42211,0.00014,30.05357]
[1776970376538,35.53,77915.84,5.6,0.42239,0.00014,30.05859]
[1776970377546,35.53,77923.44,5.6,0.42349,0.00014,30.07781]
[1776970380267,35.53,77926.12,5.6,0.42387,0.00014,30.08455]
[1776970380469,35.53,77926.12,5.6,0.42387,0.00014,30.08455]
[1776970381057,35.53,77926.22,5.6,0.42389,0.00014,30.08485]
[1776970387496,35.53,77925.47,5.6,0.42379,0.00014,30.08311]
[1776970388546,35.53,77921.6,5.6,0.42324,0.00014,30.07342]
[1776970388622,35.54,77913.28,5.6,0.42205,0.00014,30.05234]
[1776970393656,35.54,77908.6,5.6,0.42138,0.00014,30.04039]
[1776970398692,35.54,77909.01,5.6,0.42144,0.00014,30.04148]
[1776970403902,35.54,77909.72,5.6,0.42154,0.00014,30.04332]
[1776970409771,35.54,77906.42,5.6,0.42107,0.00014,30.03487]
[1776970413197,35.54,77906.07,5.6,0.42101,0.00014,30.03091]
[1776970418835,35.54,77907.48,5.6,0.42122,0.00014,30.03459]
[1776970420552,35.54,77907.48,5.6,0.42122,0.00014,30.03459]
[1776970420707,35.54,77907.59,5.6,0.42123,0.00014,30.03487]
[1776970422863,35.54,77896.0,5.6,0.41957,0.00014,30.00476]
[1776970425675,35.54,77896.47,5.6,0.41964,0.00014,30.00596]
[1776970425808,35.54,77896.47,5.6,0.41964,0.00014,30.00596]
[1776970430252,35.54,77890.14,5.6,0.41873,0.00014,29.98927]
[1776970435973,35.54,77888.05,5.6,0.41842,0.00014,29.98371]
[1776970436084,35.54,77888.05,5.6,0.41842,0.00014,29.98371]
[1776970436185,35.54,77892.53,5.6,0.41907,0.00014,29.99553]
[1776970441996,35.54,77894.53,5.6,0.41935,0.00014,30.00076]
[1776970443284,35.54,77894.53,5.6,0.41935,0.00014,30.00076]
[1776970444440,35.54,77894.77,5.6,0.41938,0.00014,30.00139]
[1776970444524,35.54,77901.5,5.6,0.42035,0.00014,30.01894]
[1776970447082,35.53,77903.63,5.6,0.42065,0.00014,30.02442]
[1776970453074,35.53,77899.22,5.6,0.42001,0.00014,30.01283]
[1776970458181,35.53,77898.85,5.6,0.41995,0.00014,30.01181]
[1776970458349,35.53,77898.85,5.6,0.41995,0.00014,30.01181]
[1776970459341,35.53,77897.74,5.6,0.41979,0.00014,30.0089]
[1776970465158,35.53,77885.77,5.6,0.41808,0.00014,29.97735]
[1776970465637,35.53,77885.77,5.6,0.41808,0.00014,29.97735]
[1776970466618,35.53,77885.77,5.6,0.41808,0.00014,29.97735]
[1776970466647,35.53,77885.71,5.6,0.41807,0.00014,29.97719]
[1776970467088,35.53,77885.71,5.6,0.41807,0.00014,29.97719]
[1776970467322,35.53,77885.71,5.6,0.41807,0.00014,29.97719]
[1776970467361,35.53,77885.71,5.6,0.41807,0.00014,29.97719]
[1776970467373,35.53,77884.31,5.6,0.41787,0.00014,29.97345]
[1776970468847,35.53,77888.8,5.6,0.41851,0.00014,29.98534]
[1776970469117,35.53,77888.8,5.6,0.41851,0.00014,29.98534]
[1776970469186,35.53,77899.31,5.6,0.42001,0.00014,30.01293]
[1776970471221,35.53,77898.47,5.6,0.41989,0.00014,30.01074]
[1776970471801,35.53,77897.67,5.6,0.41977,0.00014,30.00557]
[1776970477242,35.53,77895.17,5.6,0.41941,0.00014,29.99899]
[1776970482277,35.53,77894.64,5.6,0.41933,0.00014,29.99755]
[1776970484074,35.53,77894.93,5.6,0.41937,0.00014,29.9983]
[1776970489326,35.52,77903.56,5.6,0.4206,0.00014,30.02075]
[1776970494363,35.52,77906.47,5.6,0.42102,0.00014,30.02825]
[1776970497835,35.52,77908.23,5.6,0.42127,0.00014,30.03278]
[1776970497843,35.52,77908.23,5.6,0.42127,0.00014,30.03278]
[1776970500253,35.52,77908.44,5.6,0.4213,0.00014,30.03332]
[1776970500283,35.52,77908.44,5.6,0.4213,0.00014,30.03332]
[1776970500443,35.52,77908.44,5.6,0.4213,0.00014,30.03332]
[1776970500481,35.52,77908.44,5.6,0.4213,0.00014,30.03332]
[1776970500646,35.52,77908.44,5.6,0.4213,0.00014,30.03332]
[1776970500488,35.52,77898.3,5.6,0.41985,0.00014,30.00704]
[1776970500841,35.52,77898.3,5.6,0.41985,0.00014,30.00704]
[1776970501149,35.52,77898.3,5.6,0.41985,0.00014,30.00704]
[1776970501520,35.52,77898.3,5.6,0.41985,0.00014,30.00704]
[1776970501528,35.52,77875.67,5.6,0.41661,0.00014,29.94697]
[1776970501927,35.52,77875.67,5.6,0.41661,0.00014,29.94697]
[1776970502446,35.52,77865.64,5.6,0.41517,0.00014,29.91967]
[1776970502806,35.52,77865.64,5.6,0.41517,0.00014,29.91967]
[1776970504650,35.52,77868.23,5.6,0.41554,0.00014,29.92675]
[1776970504750,35.52,77870.47,5.6,0.41586,0.00014,29.93279]
[1776970510322,35.52,77870.84,5.6,0.4159,0.00014,29.93365]
[1776970510529,35.52,77870.84,5.6,0.4159,0.00014,29.93365]
[1776970510619,35.52,77870.84,5.6,0.4159,0.00014,29.93365]
[1776970510620,35.52,77878.37,5.6,0.41698,0.00014,29.95397]
[1776970510749,35.52,77878.37,5.6,0.41698,0.00014,29.95397]
[1776970511288,35.52,77878.37,5.6,0.41698,0.00014,29.95397]
[1776970511513,35.52,77887.42,5.6,0.41827,0.00014,29.9781]
[1776970511952,35.52,77887.42,5.6,0.41827,0.00014,29.9781]
[1776970512094,35.52,77887.42,5.6,0.41827,0.00014,29.9781]
[1776970512383,35.52,77887.42,5.6,0.41827,0.00014,29.9781]
[1776970512520,35.51,77896.08,5.6,0.41951,0.00014,30.00089]
[1776970512949,35.51,77896.08,5.6,0.41951,0.00014,30.00089]
[1776970513536,35.51,77896.08,5.6,0.41951,0.00014,30.00089]
[1776970513618,35.51,77886.53,5.6,0.41814,0.00014,29.97568]
[1776970514536,35.51,77875.99,5.6,0.41663,0.00014,29.94741]
[1776970515467,35.51,77875.99,5.6,0.41663,0.00014,29.94741]
[1776970519571,35.51,77885.09,5.6,0.41792,0.00014,29.97162]
[1776970525613,35.5,77887.13,5.6,0.4182,0.00014,29.9768]
[1776970525696,35.5,77887.13,5.6,0.4182,0.00014,29.9768]
[1776970529077,35.5,77884.37,5.6,0.4178,0.00014,29.96939]
[1776970529087,35.5,77884.37,5.6,0.4178,0.00014,29.96939]
[1776970529303,35.5,77884.37,5.6,0.4178,0.00014,29.96939]
[1776970530272,35.5,77877.55,5.6,0.41682,0.00014,29.95106]
[1776970535683,35.5,77873.37,5.6,0.41619,0.00014,29.93645]
[1776970540718,35.49,77873.11,5.6,0.41615,0.00014,29.93556]
[1776970545754,35.49,77873.59,5.6,0.4162,0.00014,29.93668]
[1776970550794,35.48,77873.59,5.6,0.41619,0.00014,29.93648]
[1776970555829,35.48,77874.52,5.6,0.41631,0.00014,29.9388]
[1776970560863,35.47,77876.63,5.6,0.4166,0.00014,29.94431]
[1776970562904,35.47,77874.78,5.6,0.41633,0.00014,29.93927]
[1776970562920,35.47,77874.78,5.6,0.41633,0.00014,29.93927]
[1776970562956,35.47,77874.78,5.6,0.41633,0.00014,29.93927]
[1776970563032,35.47,77874.78,5.6,0.41633,0.00014,29.93927]
[1776970563277,35.47,77874.78,5.6,0.41633,0.00014,29.93927]
[1776970563370,35.47,77874.78,5.6,0.41633,0.00014,29.93927]
[1776970563434,35.47,77874.78,5.6,0.41633,0.00014,29.93927]
[1776970563497,35.47,77866.52,5.6,0.41515,0.00014,29.91669]
[1776970564141,35.47,77866.52,5.6,0.41515,0.00014,29.91669]
[1776970564198,35.47,77847.97,5.6,0.41249,0.00014,29.86521]
[1776970565205,35.47,77847.97,5.6,0.41249,0.00014,29.86521]
[1776970567019,35.47,77843.48,5.6,0.41185,0.00014,29.85254]
[1776970575969,35.47,77844.85,5.6,0.41204,0.00014,29.85637]
[1776970577098,35.47,77844.85,5.6,0.41204,0.00014,29.85637]
[1776970584025,35.47,77836.67,5.6,0.41087,0.00014,29.8332]
[1776970589059,35.47,77829.51,5.6,0.40984,0.00014,29.81251]
[1776970594738,35.47,77823.66,5.6,0.409,0.00014,29.79251]
[1776970599257,35.47,77822.93,5.6,0.4089,0.00014,29.79052]
[1776970605302,35.47,77823.94,5.6,0.40905,0.00014,29.79362]
[1776970610577,35.48,77823.86,5.6,0.40905,0.00014,29.79352]
[1776970611442,35.48,77823.06,5.6,0.40894,0.00014,29.79125]
[1776970611635,35.48,77823.92,5.6,0.40906,0.00014,29.79377]
[1776970611918,35.48,77823.92,5.6,0.40906,0.00014,29.79377]
[1776970611939,35.48,77823.92,5.6,0.40906,0.00014,29.79377]
[1776970612223,35.48,77815.89,5.6,0.40792,0.00014,29.77036]
[1776970617257,35.48,77813.43,5.6,0.40757,0.00014,29.76325]
[1776970620463,35.48,77810.64,5.6,0.40718,0.00014,29.75508]
[1776970620657,35.48,77810.64,5.6,0.40718,0.00014,29.75508]
[1776970620915,35.48,77810.05,5.6,0.4071,0.00014,29.7534]
[1776970622084,35.48,77806.67,5.6,0.40661,0.00014,29.74339]
[1776970627328,35.48,77805.9,5.6,0.40651,0.00014,29.74116]
[1776970630362,35.48,77806.6,5.6,0.40661,0.00014,29.74324]
[1776970636391,35.49,77806.4,5.6,0.40659,0.00014,29.74282]
[1776970639412,35.49,77816.66,5.6,0.40805,0.00014,29.77312]
[1776970644447,35.49,77815.51,5.6,0.40789,0.00014,29.76981]
[1776970649484,35.49,77817.12,5.6,0.40813,0.00014,29.77459]
[1776970654520,35.49,77816.97,5.6,0.4081,0.00014,29.77111]
[1776970656115,35.49,77816.06,5.6,0.40797,0.00014,29.76846]
[1776970656120,35.49,77816.06,5.6,0.40797,0.00014,29.76846]
[1776970656328,35.49,77816.06,5.6,0.40797,0.00014,29.76846]
[1776970656538,35.49,77806.13,5.6,0.40655,0.00014,29.73917]
[1776970657843,35.49,77795.02,5.6,0.40497,0.00014,29.70594]
[1776970658552,35.49,77795.02,5.6,0.40497,0.00014,29.70594]
[1776970658775,35.49,77795.02,5.6,0.40497,0.00014,29.70594]
[1776970659993,35.49,77793.44,5.6,0.40474,0.00014,29.70115]
[1776970660566,35.49,77790.7,5.6,0.40434,0.00014,29.69279]
[1776970660953,35.49,77790.7,5.6,0.40434,0.00014,29.69279]
[1776970661276,35.49,77790.7,5.6,0.40434,0.00014,29.69279]
[1776970662738,35.49,77788.79,5.6,0.40407,0.00014,29.68691]
[1776970664915,35.48,77789.65,5.6,0.40418,0.00014,29.68926]
[1776970665274,35.48,77789.65,5.6,0.40418,0.00014,29.68926]
[1776970668638,35.48,77789.95,5.6,0.40421,0.00014,29.68991]
[1776970671773,35.47,77784.0,5.6,0.40334,0.00014,29.67157]
[1776970673031,35.47,77788.68,5.6,0.404,0.00014,29.68566]
[1776970673325,35.47,77788.68,5.6,0.404,0.00014,29.68566]
[1776970674428,35.47,77789.34,5.6,0.40409,0.00014,29.68758]
[1776970674457,35.47,77789.34,5.6,0.40409,0.00014,29.68758]
[1776970674481,35.47,77789.34,5.6,0.40409,0.00014,29.68758]
[1776970674664,35.47,77797.44,5.6,0.40525,0.00014,29.71203]
[1776970678652,35.46,77802.72,5.6,0.40598,0.00014,29.72747]
[1776970681526,35.46,77801.86,5.6,0.40584,0.00014,29.72462]
[1776970681573,35.46,77801.86,5.6,0.40584,0.00014,29.72462]
[1776970681811,35.46,77801.86,5.6,0.40584,0.00014,29.72462]
[1776970681822,35.46,77801.86,5.6,0.40584,0.00014,29.72462]
[1776970681855,35.46,77801.86,5.6,0.40584,0.00014,29.72462]
[1776970682164,35.46,77798.0,5.6,0.40529,0.00014,29.71297]
[1776970682236,35.46,77798.0,5.6,0.40529,0.00014,29.71297]
[1776970682251,35.46,77798.0,5.6,0.40529,0.00014,29.71297]
[1776970682358,35.46,77798.0,5.6,0.40529,0.00014,29.71297]
[1776970682861,35.46,77798.0,5.6,0.40529,0.00014,29.71297]
[1776970682988,35.45,77790.87,5.6,0.40427,0.00014,29.69138]
[1776970682996,35.45,77790.87,5.6,0.40427,0.00014,29.69138]
[1776970683044,35.45,77790.87,5.6,0.40427,0.00014,29.69138]
[1776970684009,35.45,77796.96,5.6,0.40513,0.00014,29.70968]
[1776970686890,35.45,77798.69,5.6,0.40536,0.00014,29.71462]
[1776970691310,35.44,77799.05,5.6,0.4054,0.00014,29.71536]
[1776970691385,35.44,77799.05,5.6,0.4054,0.00014,29.71536]
[1776970691510,35.44,77799.05,5.6,0.4054,0.00014,29.71536]
[1776970691556,35.44,77799.05,5.6,0.4054,0.00014,29.71536]
[1776970691785,35.44,77805.33,5.6,0.40629,0.00014,29.73405]
[1776970696819,35.43,77811.13,5.6,0.4071,0.00014,29.75096]
[1776970700104,35.43,77811.57,5.6,0.40715,0.00014,29.75208]
[1776970702250,35.43,77811.87,5.6,0.40719,0.00014,29.75291]
[1776970702837,35.43,77811.87,5.6,0.40719,0.00014,29.75291]
[1776970705125,35.43,77810.97,5.6,0.40706,0.00014,29.75017]
[1776970709505,35.43,77802.19,5.6,0.4058,0.00014,29.72389]
[1776970709636,35.43,77802.19,5.6,0.4058,0.00014,29.72389]
[1776970709641,35.42,77802.17,5.6,0.40579,0.00014,29.72373]
[1776970710235,35.42,77802.17,5.6,0.40579,0.00014,29.72373]
[1776970710918,35.42,77787.51,5.6,0.40369,0.00014,29.67938]
[1776970713056,35.42,77785.98,5.6,0.40346,0.00014,29.67154]
[1776970719177,35.41,77782.76,5.6,0.40298,0.00014,29.66132]
[1776970725384,35.41,77782.97,5.6,0.40299,0.00014,29.66158]
[1776970731058,35.4,77783.87,5.6,0.40309,0.00014,29.66388]
[1776970736094,35.39,77783.31,5.6,0.40299,0.00014,29.66182]
[1776970736931,35.39,77783.31,5.6,0.40299,0.00014,29.66182]
[1776970737579,35.39,77783.31,5.6,0.40299,0.00014,29.66182]
[1776970737597,35.39,77783.31,5.6,0.40299,0.00014,29.66182]
[1776970739101,35.39,77786.3,5.6,0.40341,0.00014,29.67084]
[1776970742214,35.39,77790.39,5.6,0.40399,0.00014,29.68309]
[1776970748028,35.38,77786.63,5.6,0.40343,0.00014,29.6712]
[1776970748888,35.38,77786.63,5.6,0.40343,0.00014,29.6712]
[1776970758430,35.37,77783.25,5.6,0.40291,0.00014,29.66025]
[1776970763502,35.36,77788.74,5.6,0.40368,0.00014,29.67676]
[1776970763755,35.36,77788.74,5.6,0.40368,0.00014,29.67676]
[1776970763802,35.36,77788.74,5.6,0.40368,0.00014,29.67676]
[1776970764019,35.36,77788.31,5.6,0.40361,0.00014,29.67532]
[1776970764912,35.36,77788.31,5.6,0.40361,0.00014,29.67532]
[1776970765298,35.36,77800.59,5.6,0.40536,0.00014,29.71246]
[1776970766933,35.36,77800.59,5.6,0.40536,0.00014,29.71246]
[1776970768280,35.36,77811.53,5.6,0.40692,0.00014,29.74505]
[1776970768762,35.36,77811.53,5.6,0.40692,0.00014,29.74505]
[1776970768842,35.36,77811.53,5.6,0.40692,0.00014,29.74505]
[1776970768878,35.36,77811.53,5.6,0.40692,0.00014,29.74505]
[1776970769246,35.36,77814.16,5.6,0.4073,0.00014,29.75277]
[1776970769487,35.36,77814.16,5.6,0.4073,0.00014,29.75277]
[1776970769587,35.36,77814.16,5.6,0.4073,0.00014,29.75277]
[1776970769629,35.36,77794.09,5.6,0.40443,0.00014,29.69268]
[1776970770215,35.36,77794.09,5.6,0.40443,0.00014,29.69268]
[1776970770254,35.36,77794.09,5.6,0.40443,0.00014,29.69268]
[1776970770265,35.36,77794.09,5.6,0.40443,0.00014,29.69268]
[1776970770284,35.36,77794.09,5.6,0.40443,0.00014,29.69268]
[1776970770567,35.36,77794.09,5.6,0.40443,0.00014,29.69268]
[1776970770598,35.36,77794.09,5.6,0.40443,0.00014,29.69268]
[1776970770654,35.36,77794.09,5.6,0.40443,0.00014,29.69268]
[1776970770720,35.36,77746.84,5.6,0.39768,0.00014,29.5452]
[1776970771117,35.36,77746.84,5.6,0.39768,0.00014,29.5452]
[1776970771196,35.36,77746.84,5.6,0.39768,0.00014,29.5452]
[1776970771419,35.36,77746.84,5.6,0.39768,0.00014,29.5452]
[1776970771481,35.36,77746.84,5.6,0.39768,0.00014,29.5452]
[1776970771647,35.36,77746.84,5.6,0.39768,0.00014,29.5452]
[1776970771883,35.36,77746.84,5.6,0.39768,0.00014,29.5452]
[1776970771867,35.36,77722.47,5.6,0.3942,0.00014,29.46268]
[1776970772051,35.36,77722.47,5.6,0.3942,0.00014,29.46268]
[1776970772395,35.36,77722.47,5.6,0.3942,0.00014,29.46268]
[1776970772523,35.36,77722.47,5.6,0.3942,0.00014,29.46268]
[1776970772591,35.36,77722.47,5.6,0.3942,0.00014,29.46268]
[1776970772717,35.36,77719.69,5.6,0.3938,0.00014,29.45349]
[1776970773141,35.36,77719.69,5.6,0.3938,0.00014,29.45349]
[1776970773656,35.36,77719.69,5.6,0.3938,0.00014,29.45349]
[1776970773690,35.36,77719.69,5.6,0.3938,0.00014,29.45349]
[1776970774034,35.36,77721.81,5.6,0.39411,0.00014,29.46055]
[1776970774378,35.36,77721.81,5.6,0.39411,0.00014,29.46055]
[1776970774597,35.36,77721.81,5.6,0.39411,0.00014,29.46055]
[1776970774863,35.36,77721.81,5.6,0.39411,0.00014,29.46055]
[1776970775235,35.36,77729.19,5.6,0.39516,0.00014,29.48487]
[1776970776056,35.36,77728.44,5.6,0.39505,0.00014,29.48242]
[1776970777329,35.36,77734.63,5.6,0.39594,0.00014,29.50271]
[1776970777897,35.36,77725.52,5.6,0.39464,0.00014,29.47292]
[1776970778603,35.36,77725.52,5.6,0.39464,0.00014,29.47292]
[1776970779259,35.36,77720.63,5.6,0.39395,0.00014,29.4568]
[1776970780776,35.36,77718.02,5.6,0.39358,0.00014,29.4482]
[1776970781059,35.36,77716.19,5.6,0.39332,0.00014,29.44223]
[1776970781062,35.36,77716.19,5.6,0.39332,0.00014,29.44223]
[1776970781875,35.36,77716.19,5.6,0.39332,0.00014,29.44223]
[1776970781952,35.36,77724.75,5.6,0.39454,0.00014,29.47059]
[1776970782679,35.36,77737.25,5.6,0.39632,0.00014,29.51148]
[1776970783263,35.36,77737.25,5.6,0.39632,0.00014,29.51148]
[1776970783661,35.36,77737.25,5.6,0.39632,0.00014,29.51148]
[1776970783671,35.36,77737.25,5.6,0.39632,0.00014,29.51148]
[1776970784402,35.36,77740.79,5.6,0.39683,0.00014,29.52296]
[1776970784816,35.36,77740.79,5.6,0.39683,0.00014,29.52296]
[1776970784917,35.36,77751.54,5.6,0.39836,0.00014,29.55749]
[1776970785450,35.36,77751.54,5.6,0.39836,0.00014,29.55749]
[1776970786161,35.36,77753.59,5.6,0.39865,0.00014,29.56402]
[1776970786586,35.36,77753.59,5.6,0.39865,0.00014,29.56402]
[1776970787606,35.36,77752.49,5.6,0.39849,0.00014,29.5605]
[1776970787851,35.36,77752.49,5.6,0.39849,0.00014,29.5605]
[1776970788325,35.36,77749.5,5.6,0.39807,0.00014,29.55094]
[1776970788895,35.36,77749.5,5.6,0.39807,0.00014,29.55094]
[1776970789775,35.36,77744.13,5.6,0.3973,0.00014,29.5337]
[1776970789908,35.36,77744.13,5.6,0.3973,0.00014,29.5337]
[1776970794059,35.36,77736.86,5.6,0.39627,0.00014,29.51026]
[1776970799082,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799119,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799150,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799214,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799276,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799347,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799405,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799437,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799663,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799889,35.37,77738.25,5.6,0.39647,0.00014,29.51485]
[1776970799955,35.37,77720.54,5.6,0.39395,0.00014,29.45688]
[1776970800963,35.37,77703.8,5.6,0.39158,0.00014,29.40102]
[1776970801462,35.37,77703.8,5.6,0.39158,0.00014,29.40102]
[1776970801594,35.37,77703.8,5.6,0.39158,0.00014,29.40102]
[1776970801623,35.37,77706.04,5.6,0.39189,0.00014,29.40856]
[1776970802235,35.37,77706.04,5.6,0.39189,0.00014,29.40856]
[1776970802596,35.37,77704.65,5.6,0.3917,0.00014,29.40393]
[1776970804204,35.37,77705.43,5.6,0.39181,0.00014,29.40652]
[1776970804554,35.37,77705.43,5.6,0.39181,0.00014,29.40652]
[1776970804834,35.37,77705.43,5.6,0.39181,0.00014,29.40652]
[1776970804992,35.37,77705.43,5.6,0.39181,0.00014,29.40652]
[1776970805248,35.37,77706.47,5.6,0.39196,0.00014,29.41008]
[1776970805428,35.37,77706.47,5.6,0.39196,0.00014,29.41008]
[1776970805941,35.37,77706.47,5.6,0.39196,0.00014,29.41008]
[1776970805963,35.37,77706.47,5.6,0.39196,0.00014,29.41008]
[1776970806212,35.37,77703.45,5.6,0.39153,0.00014,29.39992]
[1776970806254,35.37,77703.45,5.6,0.39153,0.00014,29.39992]
[1776970806374,35.37,77703.45,5.6,0.39153,0.00014,29.39992]
[1776970806812,35.37,77703.45,5.6,0.39153,0.00014,29.39992]
[1776970806914,35.37,77708.54,5.6,0.39225,0.00014,29.41691]
[1776970807428,35.37,77708.54,5.6,0.39225,0.00014,29.41691]
[1776970807465,35.37,77708.54,5.6,0.39225,0.00014,29.41691]
[1776970807635,35.37,77708.54,5.6,0.39225,0.00014,29.41691]
[1776970807644,35.37,77708.54,5.6,0.39225,0.00014,29.41691]
[1776970807753,35.37,77714.44,5.6,0.39308,0.00014,29.43659]
[1776970808495,35.37,77714.44,5.6,0.39308,0.00014,29.43659]
[1776970808718,35.37,77714.44,5.6,0.39308,0.00014,29.43659]
[1776970808738,35.37,77731.03,5.6,0.39544,0.00014,29.49136]
[1776970809368,35.37,77731.03,5.6,0.39544,0.00014,29.49136]
[1776970809648,35.37,77725.14,5.6,0.39461,0.00014,29.47206]
[1776970811021,35.37,77725.14,5.6,0.39461,0.00014,29.47206]
[1776970811305,35.37,77718.32,5.6,0.39364,0.00014,29.4496]
[1776970811662,35.37,77731.05,5.6,0.39545,0.00014,29.49153]
[1776970813355,35.37,77734.78,5.6,0.39598,0.00014,29.50371]
[1776970814115,35.37,77735.74,5.6,0.39612,0.00014,29.50684]
[1776970815308,35.37,77735.86,5.6,0.39614,0.00014,29.50724]
[1776970815337,35.37,77735.86,5.6,0.39614,0.00014,29.50724]
[1776970815352,35.37,77735.86,5.6,0.39614,0.00014,29.50724]
[1776970815406,35.37,77735.86,5.6,0.39614,0.00014,29.50724]
[1776970815470,35.37,77735.86,5.6,0.39614,0.00014,29.50724]
[1776970815826,35.37,77735.86,5.6,0.39614,0.00014,29.50724]
[1776970815941,35.37,77735.86,5.6,0.39614,0.00014,29.50724]
[1776970816013,35.37,77752.16,5.6,0.39846,0.00014,29.55971]
[1776970816057,35.37,77752.16,5.6,0.39846,0.00014,29.55971]
[1776970817040,35.37,77752.16,5.6,0.39846,0.00014,29.55971]
[1776970819919,35.37,77748.44,5.6,0.39793,0.00014,29.54782]
[1776970820507,35.37,77750.54,5.6,0.39823,0.00014,29.55453]
[1776970822761,35.37,77754.77,5.6,0.39883,0.00014,29.56801]
[1776970822778,35.37,77754.77,5.6,0.39883,0.00014,29.56801]
[1776970824320,35.37,77749.78,5.6,0.39812,0.00014,29.55208]
[1776970824324,35.37,77749.78,5.6,0.39812,0.00014,29.55208]
[1776970824371,35.37,77749.78,5.6,0.39812,0.00014,29.55208]
[1776970824609,35.37,77749.78,5.6,0.39812,0.00014,29.55208]
[1776970825016,35.37,77749.78,5.6,0.39812,0.00014,29.55208]
[1776970825049,35.37,77735.59,5.6,0.3961,0.00014,29.50633]
[1776970825307,35.37,77735.59,5.6,0.3961,0.00014,29.50633]
[1776970825985,35.37,77735.59,5.6,0.3961,0.00014,29.50633]
[1776970826789,35.37,77731.77,5.6,0.39556,0.00014,29.49389]
[1776970827811,35.37,77731.77,5.6,0.39556,0.00014,29.49389]
[1776970827908,35.37,77731.77,5.6,0.39556,0.00014,29.49389]
[1776970827939,35.37,77731.77,5.6,0.39556,0.00014,29.49389]
[1776970828091,35.37,77725.66,5.6,0.39469,0.00014,29.47389]
[1776970828628,35.37,77725.66,5.6,0.39469,0.00014,29.47389]
[1776970828971,35.37,77725.66,5.6,0.39469,0.00014,29.47389]
[1776970828980,35.37,77713.51,5.6,0.39296,0.00014,29.43371]
[1776970829910,35.37,77713.51,5.6,0.39296,0.00014,29.43371]
[1776970830283,35.37,77716.78,5.6,0.39343,0.00014,29.4446]
[1776970831098,35.37,77723.43,5.6,0.39437,0.00014,29.46659]
[1776970831795,35.37,77723.43,5.6,0.39437,0.00014,29.46659]
[1776970832843,35.37,77726.08,5.6,0.39474,0.00014,29.47217]
[1776970835174,35.37,77726.23,5.6,0.39476,0.00014,29.47275]
[1776970836925,35.37,77731.28,5.6,0.39548,0.00014,29.48931]
[1776970842943,35.37,77725.51,5.6,0.39467,0.00014,29.47054]
[1776970843058,35.37,77725.51,5.6,0.39467,0.00014,29.47054]
[1776970843092,35.37,77726.78,5.6,0.39485,0.00014,29.47474]
[1776970843377,35.37,77726.78,5.6,0.39485,0.00014,29.47474]
[1776970843912,35.37,77738.26,5.6,0.39648,0.00014,29.51222]
[1776970844983,35.37,77738.26,5.6,0.39648,0.00014,29.51222]
[1776970845664,35.37,77738.08,5.6,0.39646,0.00014,29.51166]
[1776970845929,35.37,77738.08,5.6,0.39646,0.00014,29.51166]
[1776970845930,35.37,77738.08,5.6,0.39646,0.00014,29.51166]
[1776970845963,35.37,77738.08,5.6,0.39646,0.00014,29.51166]
[1776970846052,35.37,77738.08,5.6,0.39646,0.00014,29.51166]
[1776970847570,35.37,77737.63,5.6,0.3964,0.00014,29.51024]
[1776970848135,35.37,77738.21,5.6,0.39648,0.00014,29.51214]
[1776970849316,35.37,77741.78,5.6,0.39699,0.00014,29.52371]
[1776970849756,35.37,77741.78,5.6,0.39699,0.00014,29.52371]
[1776970854989,35.38,77740.54,5.6,0.39682,0.00014,29.51981]
[1776970855157,35.38,77740.54,5.6,0.39682,0.00014,29.51981]
[1776970855226,35.38,77740.54,5.6,0.39682,0.00014,29.51981]
[1776970856074,35.38,77740.54,5.6,0.39682,0.00014,29.51981]
[1776970856168,35.38,77738.42,5.6,0.39652,0.00014,29.51297]
[1776970858981,35.38,77742.52,5.6,0.39711,0.00014,29.52627]
[1776970859945,35.38,77740.86,5.6,0.39687,0.00014,29.52094]
[1776970860969,35.38,77740.38,5.6,0.3968,0.00014,29.51941]
[1776970862061,35.38,77742.19,5.6,0.39706,0.00014,29.52527]
[1776970864482,35.38,77743.93,5.6,0.39731,0.00014,29.53093]
[1776970864724,35.38,77743.93,5.6,0.39731,0.00014,29.53093]
[1776970865066,35.38,77743.93,5.6,0.39731,0.00014,29.53093]
[1776970865065,35.38,77754.48,5.6,0.39882,0.00014,29.56468]
[1776970866072,35.38,77766.99,5.6,0.4006,0.00014,29.60415]
[1776970866543,35.38,77766.99,5.6,0.4006,0.00014,29.60415]
[1776970872114,35.38,77757.11,5.6,0.39918,0.00014,29.57291]
[1776970876456,35.38,77755.63,5.6,0.39897,0.00014,29.56819]
[1776970881425,35.38,77763.2,5.6,0.40005,0.00014,29.59204]
[1776970884308,35.38,77760.2,5.6,0.39962,0.00014,29.58253]
[1776970884614,35.38,77760.2,5.6,0.39962,0.00014,29.58253]
[1776970886212,35.37,77749.0,5.6,0.39802,0.00014,29.54689]
[1776970888133,35.37,77749.17,5.6,0.39804,0.00014,29.54743]
[1776970888211,35.37,77749.17,5.6,0.39804,0.00014,29.54743]
[1776970889240,35.37,77745.96,5.6,0.39759,0.00014,29.53714]
[1776970890245,35.37,77739.13,5.6,0.39661,0.00014,29.51513]
[1776970890433,35.37,77739.13,5.6,0.39661,0.00014,29.51513]
[1776970890586,35.37,77739.13,5.6,0.39661,0.00014,29.51513]
[1776970890611,35.37,77739.13,5.6,0.39661,0.00014,29.51513]
[1776970890638,35.37,77739.13,5.6,0.39661,0.00014,29.51513]
[1776970890941,35.37,77739.13,5.6,0.39661,0.00014,29.51513]
[1776970891026,35.37,77739.11,5.6,0.3966,0.00014,29.51196]
[1776970891542,35.37,77739.11,5.6,0.3966,0.00014,29.51196]
[1776970891703,35.37,77729.33,5.6,0.39521,0.00014,29.48014]
[1776970893078,35.37,77729.33,5.6,0.39521,0.00014,29.48014]
[1776970893116,35.38,77720.15,5.6,0.39391,0.00014,29.44997]
[1776970893186,35.38,77720.15,5.6,0.39391,0.00014,29.44997]
[1776970894797,35.38,77713.32,5.6,0.39294,0.00014,29.4273]
[1776970895649,35.38,77709.18,5.6,0.39235,0.00014,29.4135]
[1776970897921,35.38,77706.06,5.6,0.3919,0.00014,29.40302]
[1776970897974,35.38,77706.06,5.6,0.3919,0.00014,29.40302]
[1776970898009,35.38,77706.06,5.6,0.3919,0.00014,29.40302]
[1776970898391,35.37,77707.21,5.6,0.39207,0.00014,29.40685]
[1776970898532,35.37,77707.21,5.6,0.39207,0.00014,29.40685]
[1776970898838,35.37,77707.21,5.6,0.39207,0.00014,29.40685]
[1776970898925,35.37,77707.21,5.6,0.39207,0.00014,29.40685]
[1776970899153,35.37,77702.78,5.6,0.39144,0.00014,29.39196]
[1776970899197,35.37,77702.78,5.6,0.39144,0.00014,29.39196]
[1776970899562,35.37,77702.78,5.6,0.39144,0.00014,29.39196]
[1776970899692,35.37,77702.78,5.6,0.39144,0.00014,29.39196]
[1776970899804,35.37,77702.78,5.6,0.39144,0.00014,29.39196]
[1776970899908,35.37,77702.78,5.6,0.39144,0.00014,29.39196]
[1776970899920,35.37,77702.78,5.6,0.39144,0.00014,29.39196]
[1776970899949,35.37,77702.78,5.6,0.39144,0.00014,29.39196]
[1776970899964,35.37,77676.14,5.6,0.38766,0.00014,29.30075]
[1776970900901,35.37,77676.14,5.6,0.38766,0.00014,29.30075]
[1776970901004,35.37,77659.97,5.6,0.38537,0.00014,29.24415]
[1776970901225,35.37,77659.97,5.6,0.38537,0.00014,29.24415]
[1776970901833,35.37,77659.97,5.6,0.38537,0.00014,29.24415]
[1776970901876,35.37,77659.97,5.6,0.38537,0.00014,29.24415]
[1776970901883,35.37,77659.97,5.6,0.38537,0.00014,29.24415]
[1776970902074,35.37,77659.97,5.6,0.38537,0.00014,29.24415]
[1776970902948,35.37,77659.4,5.6,0.38529,0.00014,29.24212]
[1776970908369,35.37,77658.75,5.6,0.38519,0.00014,29.23971]
[1776970909177,35.37,77658.75,5.6,0.38519,0.00014,29.23971]
[1776970910954,35.37,77654.81,5.6,0.38463,0.00014,29.22575]
[1776970911513,35.37,77654.14,5.6,0.38454,0.00014,29.22336]
[1776970911528,35.37,77654.14,5.6,0.38454,0.00014,29.22336]
[1776970911869,35.37,77654.14,5.6,0.38454,0.00014,29.22336]
[1776970912201,35.37,77648.02,5.6,0.38367,0.00014,29.20157]
[1776970912534,35.37,77648.02,5.6,0.38367,0.00014,29.20157]
[1776970913117,35.37,77648.02,5.6,0.38367,0.00014,29.20157]
[1776970917425,35.37,77650.54,5.6,0.38403,0.00014,29.21061]
[1776970918217,35.37,77650.52,5.6,0.38403,0.00014,29.21055]
[1776970918439,35.37,77662.1,5.6,0.38566,0.00014,29.25154]
[1776970919446,35.37,77672.54,5.6,0.38714,0.00014,29.28807]
[1776970920235,35.37,77672.54,5.6,0.38714,0.00014,29.28807]
[1776970921968,35.37,77672.57,5.6,0.38714,0.00014,29.28817]
[1776970924000,35.37,77679.28,5.6,0.38809,0.00014,29.31134]
[1776970924740,35.37,77682.47,5.6,0.38854,0.00014,29.3223]
[1776970925862,35.37,77678.67,5.6,0.388,0.00014,29.30913]
[1776970928046,35.37,77682.06,5.6,0.38847,0.00014,29.32073]
[1776970928058,35.37,77682.06,5.6,0.38847,0.00014,29.32073]
[1776970928511,35.37,77669.36,5.6,0.38667,0.00014,29.27654]
[1776970929469,35.37,77669.36,5.6,0.38667,0.00014,29.27654]
[1776970933131,35.36,77663.36,5.6,0.38582,0.00014,29.25544]
[1776970933358,35.36,77662.77,5.6,0.38573,0.00014,29.25334]
[1776970938581,35.36,77657.65,5.6,0.38501,0.00014,29.23522]
[1776970942005,35.36,77656.08,5.6,0.38478,0.00014,29.22964]
[1776970943295,35.36,77649.77,5.6,0.38389,0.00014,29.20722]
[1776970944047,35.36,77649.77,5.6,0.38389,0.00014,29.20722]
[1776970944318,35.36,77646.65,5.6,0.38345,0.00014,29.19608]
[1776970944391,35.36,77646.65,5.6,0.38345,0.00014,29.19608]
[1776970944977,35.36,77646.65,5.6,0.38345,0.00014,29.19608]
[1776970945024,35.36,77646.65,5.6,0.38345,0.00014,29.19608]
[1776970945143,35.36,77646.65,5.6,0.38345,0.00014,29.19608]
[1776970945580,35.36,77640.29,5.6,0.38255,0.00014,29.17327]
[1776970946896,35.36,77634.78,5.6,0.38178,0.00014,29.1534]
[1776970946938,35.36,77634.78,5.6,0.38178,0.00014,29.1534]
[1776970952350,35.37,77629.38,5.6,0.38102,0.00014,29.13096]
[1776970953144,35.37,77629.38,5.6,0.38102,0.00014,29.13096]
[1776970953148,35.37,77629.38,5.6,0.38102,0.00014,29.13096]
[1776970953927,35.37,77638.06,5.6,0.38225,0.00014,29.1625]
[1776970954276,35.37,77638.06,5.6,0.38225,0.00014,29.1625]
[1776970959740,35.37,77644.4,5.6,0.38315,0.00014,29.18542]
[1776970964775,35.37,77653.75,5.6,0.38447,0.00014,29.21881]
[1776970969812,35.37,77655.03,5.6,0.38465,0.00014,29.22332]
[1776970970729,35.37,77655.03,5.6,0.38465,0.00014,29.22332]
[1776970972734,35.37,77643.92,5.6,0.38308,0.00014,29.18371]
[1776970977868,35.37,77657.93,5.6,0.38506,0.00014,29.23366]
[1776970979906,35.37,77663.63,5.6,0.38587,0.00014,29.25374]
[1776970981667,35.37,77666.93,5.6,0.38633,0.00014,29.26526]
[1776970983479,35.37,77666.61,5.6,0.38628,0.00014,29.26408]
[1776970983573,35.37,77666.61,5.6,0.38628,0.00014,29.26408]
[1776970983600,35.37,77666.61,5.6,0.38628,0.00014,29.26408]
[1776970983881,35.37,77666.61,5.6,0.38628,0.00014,29.26408]
[1776970984077,35.37,77666.61,5.6,0.38628,0.00014,29.26408]
[1776970984208,35.37,77666.61,5.6,0.38628,0.00014,29.26408]
[1776970984185,35.37,77674.92,5.6,0.38746,0.00014,29.29304]
[1776970984918,35.37,77687.51,5.6,0.38924,0.00014,29.33644]
[1776970986490,35.37,77687.49,5.6,0.38923,0.00014,29.33631]
[1776970991967,35.36,77679.81,5.6,0.38813,0.00014,29.30952]
[1776970994223,35.36,77679.87,5.6,0.38813,0.00014,29.30967]
[1776970995995,35.36,77690.8,5.6,0.38967,0.00014,29.34705]
[1776970998001,35.36,77690.82,5.6,0.38967,0.00014,29.34705]
[1776970999187,35.36,77691.8,5.6,0.38981,0.00014,29.35032]
[1776971002203,35.35,77692.19,5.6,0.38985,0.00014,29.35142]
[1776971008512,35.35,77697.29,5.6,0.39055,0.00014,29.3682]
[1776971008519,35.35,77697.29,5.6,0.39055,0.00014,29.3682]
[1776971008537,35.35,77697.29,5.6,0.39055,0.00014,29.3682]
[1776971008549,35.35,77697.29,5.6,0.39055,0.00014,29.3682]
[1776971008584,35.35,77697.29,5.6,0.39055,0.00014,29.3682]
[1776971008889,35.35,77697.29,5.6,0.39055,0.00014,29.3682]
[1776971008968,35.35,77697.29,5.6,0.39055,0.00014,29.3682]
[1776971009229,35.34,77706.78,5.6,0.39189,0.00014,29.40017]
[1776971010093,35.34,77717.28,5.6,0.39339,0.00014,29.43525]
[1776971013294,35.34,77717.51,5.6,0.3934,0.00014,29.43281]
[1776971014121,35.34,77720.6,5.6,0.39384,0.00014,29.44312]
[1776971014350,35.34,77720.6,5.6,0.39384,0.00014,29.44312]
[1776971015227,35.34,77720.6,5.6,0.39384,0.00014,29.44312]
[1776971015241,35.34,77720.6,5.6,0.39384,0.00014,29.44312]
[1776971015300,35.35,77726.26,5.6,0.39465,0.00014,29.46185]
[1776971016123,35.35,77726.26,5.6,0.39465,0.00014,29.46185]
[1776971016230,35.35,77726.26,5.6,0.39465,0.00014,29.46185]
[1776971016138,35.35,77727.49,5.6,0.39483,0.00014,29.46594]
[1776971017145,35.35,77716.63,5.6,0.39328,0.00014,29.43003]
[1776971017986,35.35,77716.63,5.6,0.39328,0.00014,29.43003]
[1776971022276,35.35,77714.65,5.6,0.393,0.00014,29.42344]
[1776971022283,35.35,77714.65,5.6,0.393,0.00014,29.42344]
[1776971022457,35.35,77714.65,5.6,0.393,0.00014,29.42344]
[1776971022602,35.35,77714.65,5.6,0.393,0.00014,29.42344]
[1776971022647,35.35,77714.65,5.6,0.393,0.00014,29.42344]
[1776971023198,35.35,77714.65,5.6,0.393,0.00014,29.42344]
[1776971023187,35.35,77707.05,5.6,0.39192,0.00014,29.39799]
[1776971026913,35.34,77701.12,5.6,0.39107,0.00014,29.37772]
[1776971030418,35.34,77701.03,5.6,0.39104,0.00014,29.37705]
[1776971030448,35.34,77701.03,5.6,0.39104,0.00014,29.37705]
[1776971030500,35.34,77701.03,5.6,0.39104,0.00014,29.37705]
[1776971031243,35.34,77689.93,5.6,0.38946,0.00014,29.33917]
[1776971032249,35.33,77681.69,5.6,0.38828,0.00014,29.31075]
[1776971032656,35.33,77681.69,5.6,0.38828,0.00014,29.31075]
[1776971034162,35.33,77681.8,5.6,0.3883,0.00014,29.31107]
[1776971039332,35.33,77683.18,5.6,0.38848,0.00014,29.31554]
[1776971041313,35.33,77694.21,5.6,0.39004,0.00014,29.3532]
[1776971046348,35.32,77688.04,5.6,0.38914,0.00014,29.33174]
[1776971048800,35.32,77685.19,5.6,0.38874,0.00014,29.32188]
[1776971050583,35.32,77682.41,5.6,0.38834,0.00014,29.31219]
[1776971051128,35.32,77682.41,5.6,0.38834,0.00014,29.31219]
[1776971052454,35.32,77690.42,5.6,0.38947,0.00014,29.33961]
[1776971057672,35.32,77692.1,5.6,0.3897,0.00014,29.34513]
[1776971063331,35.31,77692.95,5.6,0.3898,0.00014,29.34768]
[1776971065109,35.31,77686.94,5.6,0.38894,0.00014,29.32701]
[1776971065131,35.31,77678.99,5.6,0.38781,0.00014,29.29944]
[1776971066109,35.31,77678.99,5.6,0.38781,0.00014,29.29944]
[1776971069414,35.31,77679.38,5.6,0.38786,0.00014,29.30069]
[1776971069531,35.31,77679.38,5.6,0.38786,0.00014,29.30069]
[1776971069683,35.31,77679.38,5.6,0.38786,0.00014,29.30069]
[1776971070058,35.31,77679.38,5.6,0.38786,0.00014,29.30069]
[1776971070363,35.31,77673.02,5.6,0.38696,0.00014,29.27849]
[1776971071101,35.31,77673.02,5.6,0.38696,0.00014,29.27849]
[1776971072428,35.31,77667.31,5.6,0.38613,0.00014,29.25533]
[1776971076101,35.31,77663.82,5.6,0.38564,0.00014,29.24303]
[1776971076229,35.31,77663.82,5.6,0.38564,0.00014,29.24303]
[1776971081657,35.31,77652.68,5.6,0.38406,0.00014,29.20357]
[1776971086692,35.31,77651.43,5.6,0.38389,0.00014,29.19919]
[1776971089712,35.31,77660.93,5.6,0.38524,0.00014,29.23299]
[1776971091098,35.31,77660.93,5.6,0.38524,0.00014,29.23299]
[1776971096388,35.31,77653.55,5.6,0.38419,0.00014,29.20683]
[1776971100687,35.31,77654.17,5.6,0.38428,0.00014,29.20908]
[1776971101787,35.31,77649.58,5.6,0.38363,0.00014,29.19271]
[1776971101815,35.31,77649.58,5.6,0.38363,0.00014,29.19271]
[1776971101995,35.31,77649.58,5.6,0.38363,0.00014,29.19271]
[1776971102001,35.31,77661.52,5.6,0.38532,0.00014,29.23516]
[1776971103303,35.31,77661.52,5.6,0.38532,0.00014,29.23516]
[1776971103701,35.31,77667.12,5.6,0.38612,0.00014,29.25491]
[1776971104712,35.31,77667.14,5.6,0.38612,0.00014,29.25497]
[1776971106057,35.31,77669.28,5.6,0.38642,0.00014,29.26246]
[1776971106684,35.31,77670.48,5.6,0.38659,0.00014,29.26665]
[1776971107034,35.31,77670.48,5.6,0.38659,0.00014,29.26665]
[1776971107125,35.31,77655.22,5.6,0.38443,0.00014,29.21278]
[1776971109787,35.31,77651.49,5.6,0.3839,0.00014,29.19953]
[1776971109842,35.31,77651.49,5.6,0.3839,0.00014,29.19953]
[1776971109932,35.31,77651.49,5.6,0.3839,0.00014,29.19953]
[1776971110045,35.31,77651.49,5.6,0.3839,0.00014,29.19953]
[1776971115357,35.31,77657.22,5.6,0.38472,0.00014,29.21999]
[1776971115429,35.31,77659.18,5.6,0.385,0.00014,29.22694]
[1776971117645,35.31,77669.72,5.6,0.38649,0.00014,29.26406]
[1776971117784,35.31,77669.72,5.6,0.38649,0.00014,29.26406]
[1776971117816,35.31,77669.72,5.6,0.38649,0.00014,29.26406]
[1776971118780,35.31,77672.4,5.6,0.38687,0.00014,29.27342]
[1776971118797,35.31,77672.4,5.6,0.38687,0.00014,29.27342]
[1776971119790,35.31,77669.92,5.6,0.38651,0.00014,29.26472]
[1776971126178,35.31,77677.83,5.6,0.38763,0.00014,29.29217]
[1776971129215,35.31,77686.29,5.6,0.38882,0.00014,29.32131]
[1776971130951,35.3,77691.18,5.6,0.38951,0.00014,29.338]
[1776971131057,35.3,77691.18,5.6,0.38951,0.00014,29.338]
[1776971131085,35.3,77682.23,5.6,0.38823,0.00014,29.30399]
[1776971132173,35.3,77668.86,5.6,0.38633,0.00014,29.25737]
[1776971133211,35.3,77668.86,5.6,0.38633,0.00014,29.25737]
[1776971133229,35.3,77668.86,5.6,0.38633,0.00014,29.25737]
[1776971134753,35.3,77664.79,5.6,0.38575,0.00014,29.24302]
[1776971134826,35.3,77664.79,5.6,0.38575,0.00014,29.24302]
[1776971137397,35.3,77657.97,5.6,0.38478,0.00014,29.21889]
[1776971137549,35.3,77657.97,5.6,0.38478,0.00014,29.21889]
[1776971137764,35.3,77657.97,5.6,0.38478,0.00014,29.21889]
[1776971138050,35.3,77657.97,5.6,0.38478,0.00014,29.21889]
[1776971138855,35.3,77664.72,5.6,0.38574,0.00014,29.24275]
[1776971139565,35.3,77672.1,5.6,0.38679,0.00014,29.26864]
[1776971140716,35.3,77675.58,5.6,0.38728,0.00014,29.28076]
[1776971146109,35.3,77679.67,5.6,0.38785,0.00014,29.2948]
[1776971149376,35.3,77682.04,5.6,0.38818,0.00014,29.30292]
[1776971151284,35.3,77686.51,5.6,0.38881,0.00014,29.31826]
[1776971152437,35.29,77696.6,5.6,0.39024,0.00014,29.35272]
[1776971154240,35.29,77700.5,5.6,0.39079,0.00014,29.36591]
[1776971154270,35.29,77700.5,5.6,0.39079,0.00014,29.36591]
[1776971154294,35.29,77700.5,5.6,0.39079,0.00014,29.36591]
[1776971154320,35.29,77700.94,5.6,0.39085,0.00014,29.36732]
[1776971155172,35.29,77712.04,5.6,0.39243,0.00014,29.40477]
[1776971157510,35.29,77718.0,5.6,0.39328,0.00014,29.42466]
[1776971157649,35.29,77718.0,5.6,0.39328,0.00014,29.42466]
[1776971157690,35.29,77718.0,5.6,0.39328,0.00014,29.42466]
[1776971157905,35.29,77718.0,5.6,0.39328,0.00014,29.42466]
[1776971158193,35.29,77722.75,5.6,0.39395,0.00014,29.44042]
[1776971161214,35.29,77732.48,5.6,0.39535,0.00014,29.47264]
[1776971163019,35.3,77732.66,5.6,0.39538,0.00014,29.47328]
[1776971163228,35.3,77727.99,5.6,0.39472,0.00014,29.458]
[1776971167004,35.3,77721.27,5.6,0.39376,0.00014,29.43591]
[1776971168339,35.3,77722.67,5.6,0.39396,0.00014,29.4406]
[1776971168422,35.3,77722.67,5.6,0.39396,0.00014,29.4406]
[1776971168746,35.3,77724.54,5.6,0.39423,0.00014,29.44682]
[1776971168787,35.3,77724.54,5.6,0.39423,0.00014,29.44682]
[1776971168862,35.3,77724.54,5.6,0.39423,0.00014,29.44682]
[1776971168981,35.3,77724.54,5.6,0.39423,0.00014,29.44682]
[1776971168986,35.3,77724.54,5.6,0.39423,0.00014,29.44682]
[1776971169032,35.3,77724.54,5.6,0.39423,0.00014,29.44682]
[1776971169271,35.3,77739.25,5.6,0.39633,0.00014,29.49502]
[1776971169603,35.3,77739.25,5.6,0.39633,0.00014,29.49502]
[1776971170750,35.3,77746.25,5.6,0.39733,0.00014,29.51777]
[1776971173371,35.3,77750.48,5.6,0.39794,0.00014,29.5314]
[1776971174706,35.3,77747.85,5.6,0.39757,0.00014,29.52299]
[1776971174815,35.3,77747.85,5.6,0.39757,0.00014,29.52299]
[1776971175243,35.3,77747.85,5.6,0.39757,0.00014,29.52299]
[1776971175335,35.3,77747.85,5.6,0.39757,0.00014,29.52299]
[1776971179896,35.3,77754.27,5.6,0.39849,0.00014,29.54362]
[1776971180817,35.3,77755.77,5.6,0.3987,0.00014,29.54842]
[1776971181956,35.3,77759.44,5.6,0.39922,0.00014,29.56009]
[1776971182363,35.3,77767.65,5.6,0.4004,0.00014,29.58601]
[1776971182619,35.3,77767.65,5.6,0.4004,0.00014,29.58601]
[1776971182807,35.3,77767.65,5.6,0.4004,0.00014,29.58601]
[1776971182917,35.3,77767.65,5.6,0.4004,0.00014,29.58601]
[1776971183080,35.3,77767.65,5.6,0.4004,0.00014,29.58601]
[1776971183369,35.3,77777.08,5.6,0.40175,0.00014,29.61546]
[1776971183872,35.3,77777.08,5.6,0.40175,0.00014,29.61546]
[1776971184772,35.3,77774.97,5.6,0.40144,0.00014,29.60887]
[1776971188310,35.3,77774.29,5.6,0.40134,0.00014,29.60667]
[1776971191015,35.3,77777.13,5.6,0.40174,0.00014,29.61543]
[1776971195128,35.3,77773.8,5.6,0.40125,0.00014,29.60184]
[1776971195266,35.3,77773.8,5.6,0.40125,0.00014,29.60184]
[1776971195332,35.3,77773.8,5.6,0.40125,0.00014,29.60184]
[1776971195450,35.3,77773.8,5.6,0.40125,0.00014,29.60184]
[1776971197467,35.3,77764.71,5.6,0.39995,0.00014,29.57327]
[1776971199116,35.3,77764.71,5.6,0.39995,0.00014,29.57327]
[1776971201991,35.3,77755.55,5.6,0.39864,0.00014,29.54421]
[1776971207537,35.3,77749.52,5.6,0.39778,0.00014,29.52499]
[1776971210656,35.3,77756.08,5.6,0.39872,0.00014,29.54601]
[1776971210752,35.3,77756.08,5.6,0.39872,0.00014,29.54601]
[1776971210774,35.3,77756.08,5.6,0.39872,0.00014,29.54601]
[1776971210976,35.3,77756.08,5.6,0.39872,0.00014,29.54601]
[1776971211168,35.3,77756.08,5.6,0.39872,0.00014,29.54601]
[1776971211637,35.3,77758.58,5.6,0.39908,0.00014,29.55396]
[1776971211738,35.3,77740.55,5.6,0.3965,0.00014,29.49607]
[1776971212712,35.3,77740.55,5.6,0.3965,0.00014,29.49607]
[1776971212977,35.3,77740.55,5.6,0.3965,0.00014,29.49607]
[1776971213040,35.3,77736.85,5.6,0.39598,0.00014,29.4841]
[1776971213698,35.3,77736.85,5.6,0.39598,0.00014,29.4841]
[1776971213948,35.3,77736.85,5.6,0.39598,0.00014,29.4841]
[1776971214077,35.3,77735.79,5.6,0.39583,0.00014,29.48069]
[1776971214587,35.3,77725.4,5.6,0.39435,0.00014,29.44659]
[1776971215578,35.3,77725.4,5.6,0.39435,0.00014,29.44659]
[1776971215618,35.3,77725.4,5.6,0.39435,0.00014,29.44659]
[1776971215673,35.3,77725.4,5.6,0.39435,0.00014,29.44659]
[1776971217500,35.3,77718.54,5.6,0.39336,0.00014,29.42371]
[1776971217511,35.3,77718.54,5.6,0.39336,0.00014,29.42371]
[1776971219556,35.3,77714.63,5.6,0.3928,0.00014,29.41061]
[1776971219798,35.3,77714.17,5.6,0.39273,0.00014,29.40901]
[1776971222645,35.29,77722.42,5.6,0.39389,0.00014,29.43614]
[1776971223680,35.29,77722.42,5.6,0.39389,0.00014,29.43614]
[1776971223754,35.29,77722.42,5.6,0.39389,0.00014,29.43614]
[1776971223845,35.29,77722.42,5.6,0.39389,0.00014,29.43614]
[1776971223913,35.29,77727.85,5.6,0.39466,0.00014,29.45397]
[1776971226056,35.29,77734.25,5.6,0.39557,0.00014,29.47495]
[1776971226100,35.29,77743.22,5.6,0.39685,0.00014,29.50411]
[1776971226812,35.29,77743.22,5.6,0.39685,0.00014,29.50411]
[1776971228232,35.29,77745.31,5.6,0.39715,0.00014,29.51085]
[1776971228235,35.29,77745.31,5.6,0.39715,0.00014,29.51085]
[1776971230177,35.29,77746.67,5.6,0.39734,0.00014,29.51521]
[1776971230553,35.29,77749.76,5.6,0.39778,0.00014,29.52513]
[1776971230955,35.29,77749.76,5.6,0.39778,0.00014,29.52513]
[1776971236745,35.29,77750.95,5.6,0.39796,0.00014,29.52901]
[1776971241780,35.29,77750.56,5.6,0.3979,0.00014,29.52782]
[1776971245720,35.29,77750.82,5.6,0.39794,0.00014,29.52869]
[1776971251004,35.29,77744.67,5.6,0.39707,0.00014,29.50898]
[1776971252744,35.29,77738.62,5.6,0.3962,0.00014,29.4863]
[1776971253384,35.29,77738.62,5.6,0.3962,0.00014,29.4863]
[1776971254229,35.29,77741.32,5.6,0.39658,0.00014,29.49513]
[1776971254240,35.29,77741.32,5.6,0.39658,0.00014,29.49513]
[1776971254902,35.29,77740.75,5.6,0.39651,0.00014,29.49331]
[1776971258524,35.3,77742.25,5.6,0.39673,0.00014,29.4983]
[1776971258717,35.3,77742.25,5.6,0.39673,0.00014,29.4983]
[1776971258803,35.3,77742.25,5.6,0.39673,0.00014,29.4983]
[1776971259057,35.3,77742.25,5.6,0.39673,0.00014,29.4983]
[1776971259996,35.3,77745.53,5.6,0.3972,0.00014,29.50893]
[1776971260178,35.3,77745.53,5.6,0.3972,0.00014,29.50893]
[1776971260228,35.3,77757.99,5.6,0.39898,0.00014,29.54887]
[1776971261013,35.3,77757.99,5.6,0.39898,0.00014,29.54887]
[1776971261114,35.3,77766.65,5.6,0.40021,0.00014,29.57628]
[1776971262312,35.3,77766.65,5.6,0.40021,0.00014,29.57628]
[1776971263004,35.3,77769.7,5.6,0.40065,0.00014,29.58586]
[1776971264596,35.3,77771.94,5.6,0.40097,0.00014,29.59286]
[1776971265199,35.3,77771.94,5.6,0.40097,0.00014,29.59286]
[1776971265853,35.3,77772.93,5.6,0.40111,0.00014,29.59594]
[1776971266138,35.3,77772.93,5.6,0.40111,0.00014,29.59594]
[1776971268248,35.3,77783.52,5.6,0.40263,0.00014,29.62878]
[1776971269780,35.29,77785.36,5.6,0.40289,0.00014,29.63439]
[1776971269841,35.29,77785.36,5.6,0.40289,0.00014,29.63439]
[1776971273473,35.29,77788.66,5.6,0.40335,0.00014,29.64441]
[1776971273708,35.29,77789.07,5.6,0.40341,0.00014,29.64564]
[1776971274315,35.29,77789.07,5.6,0.40341,0.00014,29.64564]
[1776971280594,35.29,77790.8,5.6,0.40364,0.00014,29.65068]
[1776971281059,35.29,77790.8,5.6,0.40364,0.00014,29.65068]
[1776971281159,35.29,77782.22,5.6,0.40241,0.00014,29.62427]
[1776971282490,35.29,77782.22,5.6,0.40241,0.00014,29.62427]
[1776971282560,35.29,77777.03,5.6,0.40167,0.00014,29.60816]
[1776971286063,35.29,77777.35,5.6,0.40171,0.00014,29.60912]
[1776971290677,35.29,77774.81,5.6,0.40135,0.00014,29.60114]
[1776971291071,35.29,77774.81,5.6,0.40135,0.00014,29.60114]
[1776971294296,35.28,77771.28,5.6,0.40084,0.00014,29.59009]
[1776971294356,35.28,77771.28,5.6,0.40084,0.00014,29.59009]
[1776971294418,35.28,77771.28,5.6,0.40084,0.00014,29.59009]
[1776971294762,35.28,77771.15,5.6,0.40082,0.00014,29.58968]
[1776971295152,35.28,77760.5,5.6,0.3993,0.00014,29.5561]
[1776971300186,35.29,77755.77,5.6,0.39863,0.00014,29.54116]
[1776971305222,35.29,77755.63,5.6,0.39861,0.00014,29.5408]
[1776971305727,35.29,77755.63,5.6,0.39861,0.00014,29.5408]
[1776971311264,35.29,77758.66,5.6,0.39904,0.00014,29.54741]
[1776971315327,35.29,77759.99,5.6,0.39923,0.00014,29.55166]
[1776971317821,35.29,77756.75,5.6,0.39877,0.00014,29.54138]
[1776971317928,35.29,77756.75,5.6,0.39877,0.00014,29.54138]
[1776971318313,35.29,77747.61,5.6,0.39746,0.00014,29.51211]
[1776971318836,35.29,77747.61,5.6,0.39746,0.00014,29.51211]
[1776971319489,35.29,77739.64,5.6,0.39632,0.00014,29.48635]
[1776971321410,35.29,77738.74,5.6,0.3962,0.00014,29.48347]
[1776971321439,35.29,77738.56,5.6,0.39617,0.00014,29.48292]
[1776971321831,35.29,77738.56,5.6,0.39617,0.00014,29.48292]
[1776971321853,35.29,77738.56,5.6,0.39617,0.00014,29.48292]
[1776971322141,35.29,77738.56,5.6,0.39617,0.00014,29.48292]
[1776971323443,35.29,77737.75,5.6,0.39606,0.00014,29.48031]
[1776971328404,35.29,77734.65,5.6,0.39562,0.00014,29.47034]
[1776971330218,35.3,77730.21,5.6,0.39499,0.00014,29.45587]
[1776971335434,35.3,77736.46,5.6,0.3959,0.00014,29.47655]
[1776971340469,35.3,77736.04,5.6,0.39585,0.00014,29.47534]
[1776971343249,35.3,77736.8,5.6,0.39596,0.00014,29.47788]
[1776971343329,35.3,77736.8,5.6,0.39596,0.00014,29.47788]
[1776971343536,35.3,77736.8,5.6,0.39596,0.00014,29.47788]
[1776971343569,35.3,77747.04,5.6,0.39742,0.00014,29.51108]
[1776971343628,35.3,77747.04,5.6,0.39742,0.00014,29.51108]
[1776971343726,35.3,77747.04,5.6,0.39742,0.00014,29.51108]
[1776971343813,35.3,77747.04,5.6,0.39742,0.00014,29.51108]
[1776971343817,35.3,77747.04,5.6,0.39742,0.00014,29.51108]
[1776971344014,35.3,77747.04,5.6,0.39742,0.00014,29.51108]
[1776971344317,35.3,77747.04,5.6,0.39742,0.00014,29.51108]
[1776971344510,35.3,77747.04,5.6,0.39742,0.00014,29.51108]
[1776971344600,35.3,77759.52,5.6,0.3992,0.00014,29.551]
[1776971346777,35.3,77763.69,5.6,0.3998,0.00014,29.56421]
[1776971347777,35.3,77766.8,5.6,0.40024,0.00014,29.57401]
[1776971353563,35.3,77767.68,5.6,0.40037,0.00014,29.5767]
[1776971354424,35.3,77767.68,5.6,0.40037,0.00014,29.5767]
[1776971359605,35.3,77765.29,5.6,0.40002,0.00014,29.56913]
[1776971362069,35.3,77764.87,5.6,0.39996,0.00014,29.5678]
[1776971366654,35.3,77776.74,5.6,0.40166,0.00014,29.6049]
[1776971371689,35.3,77774.89,5.6,0.40138,0.00014,29.59593]
[1776971376723,35.3,77779.69,5.6,0.40206,0.00014,29.61076]
[1776971378143,35.3,77779.69,5.6,0.40206,0.00014,29.61076]
[1776971382202,35.3,77776.3,5.6,0.40157,0.00014,29.60015]
[1776971383047,35.29,77776.39,5.6,0.40158,0.00014,29.60039]
[1776971384779,35.29,77759.91,5.6,0.39922,0.00014,29.54859]
[1776971385856,35.29,77759.91,5.6,0.39922,0.00014,29.54859]
[1776971385943,35.29,77759.91,5.6,0.39922,0.00014,29.54859]
[1776971385972,35.29,77759.91,5.6,0.39922,0.00014,29.54859]
[1776971386104,35.29,77759.91,5.6,0.39922,0.00014,29.54859]
[1776971386336,35.29,77759.91,5.6,0.39922,0.00014,29.54859]
[1776971386406,35.29,77757.69,5.6,0.39891,0.00014,29.54156]
[1776971386741,35.29,77757.69,5.6,0.39891,0.00014,29.54156]
[1776971386794,35.29,77744.92,5.6,0.39708,0.00014,29.50062]
[1776971388214,35.29,77744.92,5.6,0.39708,0.00014,29.50062]
[1776971388730,35.3,77743.75,5.6,0.39692,0.00014,29.49688]
[1776971389751,35.3,77743.2,5.6,0.39684,0.00014,29.49511]
[1776971394361,35.3,77744.89,5.6,0.39708,0.00014,29.50067]
[1776971396152,35.3,77740.95,5.6,0.39652,0.00014,29.48797]
[1776971396189,35.3,77740.95,5.6,0.39652,0.00014,29.48797]
[1776971396190,35.3,77740.95,5.6,0.39652,0.00014,29.48797]
[1776971396297,35.3,77740.95,5.6,0.39652,0.00014,29.48797]
[1776971397871,35.3,77728.03,5.6,0.39468,0.00014,29.44577]
[1776971402906,35.3,77723.23,5.6,0.39399,0.00014,29.42982]
[1776971405127,35.3,77724.79,5.6,0.39421,0.00014,29.43496]
[1776971405249,35.3,77724.79,5.6,0.39421,0.00014,29.43496]
[1776971406376,35.3,77734.47,5.6,0.39559,0.00014,29.46674]
[1776971409218,35.3,77738.2,5.6,0.39612,0.00014,29.47887]
[1776971411564,35.29,77734.67,5.6,0.39562,0.00014,29.46728]
[1776971415782,35.29,77727.72,5.6,0.39462,0.00014,29.44434]
[1776971417667,35.29,77730.33,5.6,0.39499,0.00014,29.4529]
[1776971419830,35.29,77731.61,5.6,0.39517,0.00014,29.45703]
[1776971422766,35.29,77735.75,5.6,0.39575,0.00014,29.47049]
[1776971426343,35.29,77726.91,5.6,0.39449,0.00014,29.44138]
[1776971428088,35.29,77736.71,5.6,0.39588,0.00014,29.47342]
[1776971433124,35.28,77735.38,5.6,0.39567,0.00014,29.46577]
[1776971438158,35.28,77733.4,5.6,0.39538,0.00014,29.45912]
[1776971441892,35.28,77726.54,5.6,0.3944,0.00014,29.43649]
[1776971442638,35.28,77726.54,5.6,0.3944,0.00014,29.43649]
[1776971448228,35.28,77733.68,5.6,0.39541,0.00014,29.45979]
[1776971451807,35.28,77733.66,5.6,0.3954,0.00014,29.45963]
[1776971454479,35.28,77730.0,5.6,0.39488,0.00014,29.44756]
[1776971459126,35.27,77727.39,5.6,0.3945,0.00014,29.43885]
[1776971460585,35.27,77726.86,5.6,0.39442,0.00014,29.43708]
[1776971460684,35.27,77725.99,5.6,0.3943,0.00014,29.43419]
[1776971460792,35.27,77725.99,5.6,0.3943,0.00014,29.43419]
[1776971461262,35.27,77725.99,5.6,0.3943,0.00014,29.43419]
[1776971461433,35.27,77725.99,5.6,0.3943,0.00014,29.43419]
[1776971461437,35.27,77716.1,5.6,0.39288,0.00014,29.40122]
[1776971462328,35.27,77708.07,5.6,0.39173,0.00014,29.37418]
[1776971463398,35.27,77708.07,5.6,0.39173,0.00014,29.37418]
[1776971464093,35.27,77707.26,5.6,0.39161,0.00014,29.37137]
[1776971469377,35.26,77708.97,5.6,0.39183,0.00014,29.37664]
[1776971472736,35.26,77700.77,5.6,0.39065,0.00014,29.34864]
[1776971476116,35.26,77705.68,5.6,0.39134,0.00014,29.36508]
[1776971478922,35.25,77711.13,5.6,0.39211,0.00014,29.38321]
[1776971479002,35.25,77711.13,5.6,0.39211,0.00014,29.38321]
[1776971479036,35.25,77711.13,5.6,0.39211,0.00014,29.38321]
[1776971479591,35.25,77711.13,5.6,0.39211,0.00014,29.38321]
[1776971479626,35.25,77711.13,5.6,0.39211,0.00014,29.38321]
[1776971479733,35.25,77724.29,5.6,0.39398,0.00014,29.42706]
[1776971480098,35.25,77724.29,5.6,0.39398,0.00014,29.42706]
[1776971480114,35.25,77724.29,5.6,0.39398,0.00014,29.42706]
[1776971480455,35.25,77728.97,5.6,0.39465,0.00014,29.44251]
[1776971483122,35.25,77733.57,5.6,0.39531,0.00014,29.45775]
[1776971487984,35.26,77736.59,5.6,0.39575,0.00014,29.46791]
[1776971488368,35.26,77736.59,5.6,0.39575,0.00014,29.46791]
[1776971491536,35.26,77744.58,5.6,0.3969,0.00014,29.49401]
[1776971491798,35.26,77745.17,5.6,0.39698,0.00014,29.49284]
[1776971491887,35.26,77745.17,5.6,0.39698,0.00014,29.49284]
[1776971492058,35.26,77745.17,5.6,0.39698,0.00014,29.49284]
[1776971498580,35.26,77748.35,5.6,0.39744,0.00014,29.5033]
[1776971500922,35.26,77751.7,5.6,0.39792,0.00014,29.51412]
[1776971506636,35.26,77756.11,5.6,0.39856,0.00014,29.52832]
[1776971508913,35.26,77755.85,5.6,0.39852,0.00014,29.52751]
[1776971511688,35.26,77755.95,5.6,0.39854,0.00014,29.52785]
[1776971511741,35.26,77755.95,5.6,0.39854,0.00014,29.52787]
[1776971514803,35.26,77751.7,5.6,0.39793,0.00014,29.51427]
[1776971515745,35.26,77751.7,5.6,0.39793,0.00014,29.51427]
[1776971522752,35.26,77754.92,5.6,0.39839,0.00014,29.5246]
[1776971526256,35.26,77757.69,5.6,0.39879,0.00014,29.53344]
[1776971526780,35.26,77759.61,5.6,0.39906,0.00014,29.53954]
[1776971527466,35.26,77759.61,5.6,0.39906,0.00014,29.53954]
[1776971527513,35.26,77759.61,5.6,0.39906,0.00014,29.53954]
[1776971527640,35.26,77759.61,5.6,0.39906,0.00014,29.53954]
[1776971527669,35.26,77759.61,5.6,0.39906,0.00014,29.53954]
[1776971527757,35.26,77759.61,5.6,0.39906,0.00014,29.53954]
[1776971527783,35.26,77759.61,5.6,0.39906,0.00014,29.53954]
[1776971527854,35.26,77759.61,5.6,0.39906,0.00014,29.53955]
[1776971528124,35.26,77759.61,5.6,0.39906,0.00014,29.53955]
[1776971528164,35.26,77759.61,5.6,0.39906,0.00014,29.53955]
[1776971528182,35.26,77759.61,5.6,0.39906,0.00014,29.53955]
[1776971528607,35.26,77759.61,5.6,0.39906,0.00014,29.53955]
[1776971528644,35.26,77740.21,5.6,0.39629,0.00014,29.47717]
[1776971528862,35.26,77740.21,5.6,0.39629,0.00014,29.47717]
[1776971528997,35.26,77731.07,5.6,0.39498,0.00014,29.44728]
[1776971529830,35.26,77731.07,5.6,0.39498,0.00014,29.44728]
[1776971530032,35.26,77731.07,5.6,0.39498,0.00014,29.44728]
[1776971530322,35.26,77731.07,5.6,0.39498,0.00014,29.44728]
[1776971530451,35.26,77731.07,5.6,0.39498,0.00014,29.44728]
[1776971530580,35.26,77731.07,5.6,0.39498,0.00014,29.44728]
[1776971535854,35.26,77731.71,5.6,0.39507,0.00014,29.44928]
[1776971540890,35.26,77731.92,5.6,0.3951,0.00014,29.44994]
[1776971545925,35.26,77732.02,5.6,0.39511,0.00014,29.45025]
[1776971546891,35.26,77732.02,5.6,0.39511,0.00014,29.45025]
[1776971550776,35.26,77735.49,5.6,0.39561,0.00014,29.4616]
[1776971550854,35.26,77735.32,5.6,0.39558,0.00014,29.46104]
[1776971551060,35.26,77735.32,5.6,0.39558,0.00014,29.46104]
[1776971551070,35.26,77735.32,5.6,0.39558,0.00014,29.46104]
[1776971551109,35.26,77735.32,5.6,0.39558,0.00014,29.46104]
[1776971551132,35.26,77724.49,5.6,0.39402,0.00014,29.42225]
[1776971551931,35.26,77724.49,5.6,0.39402,0.00014,29.42225]
[1776971552746,35.26,77724.49,5.6,0.39402,0.00014,29.42225]
[1776971552767,35.26,77706.17,5.6,0.3914,0.00014,29.36078]
[1776971552980,35.26,77706.17,5.6,0.3914,0.00014,29.36078]
[1776971554830,35.26,77699.19,5.6,0.3904,0.00014,29.33695]
[1776971555792,35.26,77699.19,5.6,0.3904,0.00014,29.33695]
[1776971555798,35.26,77699.19,5.6,0.3904,0.00014,29.33695]
[1776971557778,35.26,77699.4,5.6,0.39043,0.00014,29.3376]
[1776971565673,35.25,77701.66,5.6,0.39072,0.00014,29.34469]
[1776971565684,35.25,77701.66,5.6,0.39072,0.00014,29.34469]
[1776971565689,35.25,77701.66,5.6,0.39072,0.00014,29.34469]
[1776971565743,35.25,77701.66,5.6,0.39072,0.00014,29.34469]
[1776971565805,35.25,77701.66,5.6,0.39072,0.00014,29.34469]
[1776971566189,35.25,77702.12,5.6,0.39078,0.00014,29.34611]
[1776971566192,35.25,77702.12,5.6,0.39078,0.00014,29.34611]
[1776971566853,35.25,77701.43,5.6,0.39068,0.00014,29.34376]
[1776971566957,35.25,77701.43,5.6,0.39068,0.00014,29.34376]
[1776971566959,35.25,77701.43,5.6,0.39068,0.00014,29.34376]
[1776971567764,35.25,77701.43,5.6,0.39068,0.00014,29.34376]
[1776971567787,35.25,77701.43,5.6,0.39068,0.00014,29.34376]
[1776971569959,35.24,77702.45,5.6,0.39082,0.00014,29.347]
[1776971570680,35.24,77702.45,5.6,0.39082,0.00014,29.347]
[1776971572249,35.24,77701.57,5.6,0.39069,0.00014,29.34386]
[1776971578151,35.23,77700.93,5.6,0.39057,0.00014,29.34116]
[1776971581203,35.23,77702.89,5.6,0.39084,0.00014,29.34768]
[1776971581299,35.23,77702.89,5.6,0.39084,0.00014,29.34768]
[1776971581366,35.23,77702.89,5.6,0.39084,0.00014,29.34768]
[1776971582045,35.23,77710.5,5.6,0.39192,0.00014,29.37336]
[1776971582354,35.23,77710.5,5.6,0.39192,0.00014,29.37336]
[1776971582427,35.23,77720.07,5.6,0.39329,0.00014,29.40536]
[1776971583091,35.23,77720.07,5.6,0.39329,0.00014,29.40536]
[1776971583247,35.23,77720.07,5.6,0.39329,0.00014,29.40536]
[1776971589229,35.23,77726.17,5.6,0.39415,0.00014,29.42553]
[1776971591016,35.23,77727.02,5.6,0.39427,0.00014,29.42832]
[1776971591904,35.23,77729.46,5.6,0.39462,0.00014,29.43637]
[1776971592639,35.23,77729.46,5.6,0.39462,0.00014,29.43637]
[1776971593434,35.23,77730.85,5.6,0.39481,0.00014,29.44077]
[1776971593470,35.23,77730.85,5.6,0.39481,0.00014,29.44077]
[1776971593545,35.23,77730.85,5.6,0.39481,0.00014,29.44077]
[1776971593624,35.23,77730.85,5.6,0.39481,0.00014,29.44077]
[1776971595272,35.22,77742.42,5.6,0.39646,0.00014,29.47855]
[1776971599748,35.22,77745.17,5.6,0.39685,0.00014,29.48736]
[1776971602254,35.22,77744.52,5.6,0.39675,0.00014,29.48512]
[1776971603350,35.22,77744.18,5.6,0.3967,0.00014,29.48398]
[1776971603519,35.22,77744.18,5.6,0.3967,0.00014,29.48398]
[1776971603549,35.22,77744.18,5.6,0.3967,0.00014,29.48398]
[1776971604344,35.22,77741.39,5.6,0.3963,0.00014,29.47486]
[1776971606389,35.22,77730.34,5.6,0.39471,0.00014,29.43859]
[1776971606818,35.22,77730.34,5.6,0.39471,0.00014,29.43859]
[1776971610308,35.22,77730.68,5.6,0.39476,0.00014,29.43965]
[1776971615417,35.22,77735.77,5.6,0.39547,0.00014,29.45313]
[1776971618978,35.21,77737.23,5.6,0.39567,0.00014,29.45784]
[1776971619289,35.21,77737.23,5.6,0.39567,0.00014,29.45784]
[1776971619445,35.21,77738.46,5.6,0.39584,0.00014,29.46175]
[1776971620471,35.21,77738.46,5.6,0.39584,0.00014,29.46175]
[1776971620533,35.21,77738.95,5.6,0.39591,0.00014,29.46323]
[1776971621138,35.21,77738.95,5.6,0.39591,0.00014,29.46323]
[1776971621459,35.21,77739.37,5.6,0.39597,0.00014,29.46458]
[1776971622727,35.21,77739.37,5.6,0.39597,0.00014,29.46458]
[1776971622751,35.21,77741.09,5.6,0.39621,0.00014,29.47007]
[1776971623826,35.21,77741.09,5.6,0.39621,0.00014,29.47007]
[1776971624481,35.21,77737.91,5.6,0.39574,0.00014,29.45954]
[1776971629516,35.2,77737.96,5.6,0.39572,0.00014,29.45914]
[1776971632260,35.19,77740.51,5.6,0.39608,0.00014,29.46725]
[1776971632537,35.19,77744.8,5.6,0.39669,0.00014,29.4811]
[1776971633686,35.19,77744.8,5.6,0.39669,0.00014,29.4811]
[1776971639585,35.19,77744.05,5.6,0.39656,0.00014,29.47836]
[1776971642548,35.19,77745.82,5.6,0.39681,0.00014,29.48404]
[1776971642569,35.19,77745.82,5.6,0.39681,0.00014,29.48404]
[1776971642922,35.19,77742.8,5.6,0.39638,0.00014,29.47418]
[1776971643007,35.19,77742.8,5.6,0.39638,0.00014,29.47418]
[1776971643615,35.18,77733.72,5.6,0.39507,0.00014,29.44432]
[1776971646038,35.18,77731.57,5.6,0.39475,0.00014,29.43701]
[1776971651672,35.17,77734.86,5.6,0.39519,0.00014,29.44718]
[1776971652574,35.17,77734.86,5.6,0.39519,0.00014,29.44718]
[1776971652679,35.17,77735.36,5.6,0.39526,0.00014,29.44871]
[1776971657713,35.16,77739.75,5.6,0.39587,0.00014,29.46267]
[1776971662749,35.16,77740.4,5.6,0.39594,0.00014,29.46433]
[1776971664782,35.15,77740.56,5.6,0.39595,0.00014,29.46476]
[1776971667792,35.15,77748.9,5.6,0.39714,0.00014,29.49167]
[1776971668763,35.15,77748.9,5.6,0.39714,0.00014,29.49167]
[1776971669057,35.15,77751.73,5.6,0.39754,0.00014,29.50077]
[1776971669147,35.15,77751.73,5.6,0.39754,0.00014,29.50077]
[1776971669334,35.15,77751.73,5.6,0.39754,0.00014,29.50077]
[1776971669508,35.15,77751.73,5.6,0.39754,0.00014,29.50077]
[1776971674841,35.14,77756.97,5.6,0.39826,0.00014,29.51414]
[1776971678820,35.14,77758.97,5.6,0.39854,0.00014,29.52036]
[1776971678830,35.14,77758.97,5.6,0.39854,0.00014,29.52036]
[1776971678870,35.14,77760.72,5.6,0.39879,0.00014,29.5259]
[1776971681009,35.14,77766.41,5.6,0.39961,0.00014,29.54405]
[1776971685441,35.14,77759.73,5.6,0.39865,0.00014,29.52279]
[1776971685919,35.14,77759.78,5.6,0.39866,0.00014,29.52297]
[1776971688333,35.14,77763.25,5.6,0.39915,0.00014,29.53395]
[1776971688940,35.14,77763.68,5.6,0.39921,0.00014,29.53527]
[1776971689331,35.14,77763.68,5.6,0.39921,0.00014,29.53527]
[1776971690358,35.14,77765.41,5.6,0.39946,0.00014,29.54079]
[1776971690479,35.14,77765.41,5.6,0.39946,0.00014,29.54079]
[1776971690954,35.14,77767.2,5.6,0.39972,0.00014,29.54648]
[1776971691042,35.14,77767.2,5.6,0.39972,0.00014,29.54648]
[1776971694601,35.14,77769.47,5.6,0.40004,0.00014,29.55362]
[1776971694613,35.14,77769.33,5.6,0.40002,0.00014,29.55313]
[1776971696223,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696248,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696269,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696289,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696422,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696575,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696618,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696649,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696822,35.14,77772.56,5.6,0.40048,0.00014,29.56333]
[1776971696831,35.14,77772.88,5.6,0.40053,0.00014,29.56433]
[1776971697019,35.14,77772.88,5.6,0.40053,0.00014,29.56433]
[1776971697330,35.14,77772.88,5.6,0.40053,0.00014,29.56433]
[1776971697841,35.14,77744.44,5.6,0.39644,0.00014,29.47307]
[1776971698014,35.14,77744.44,5.6,0.39644,0.00014,29.47307]
[1776971698214,35.14,77744.44,5.6,0.39644,0.00014,29.47307]
[1776971698585,35.14,77744.44,5.6,0.39644,0.00014,29.47307]
[1776971698671,35.13,77728.34,5.6,0.39412,0.00014,29.42]
[1776971699241,35.13,77728.34,5.6,0.39412,0.00014,29.42]
[1776971699754,35.13,77728.34,5.6,0.39412,0.00014,29.42]
[1776971701290,35.13,77726.54,5.6,0.39386,0.00014,29.41392]
[1776971702747,35.13,77727.79,5.6,0.39404,0.00014,29.41797]
[1776971702876,35.13,77727.79,5.6,0.39404,0.00014,29.41797]
[1776971702953,35.13,77733.93,5.6,0.39491,0.00014,29.4381]
[1776971703060,35.13,77733.93,5.6,0.39491,0.00014,29.4381]
[1776971704054,35.13,77745.69,5.6,0.39659,0.00014,29.47662]
[1776971709095,35.12,77745.87,5.6,0.39661,0.00014,29.477]
[1776971710706,35.12,77745.87,5.6,0.39661,0.00014,29.477]
[1776971711700,35.12,77744.04,5.6,0.39634,0.00014,29.47097]
[1776971717122,35.12,77745.57,5.6,0.39655,0.00014,29.4758]
[1776971719723,35.12,77753.41,5.6,0.39767,0.00014,29.50117]
[1776971723629,35.12,77753.16,5.6,0.39763,0.00014,29.50018]
[1776971729239,35.11,77753.53,5.6,0.39767,0.00014,29.50107]
[1776971732487,35.11,77751.99,5.6,0.39743,0.00014,29.49289]
[1776971734746,35.11,77751.29,5.6,0.39733,0.00014,29.49054]
[1776971740315,35.11,77746.92,5.6,0.39669,0.00014,29.4761]
[1776971741293,35.11,77746.92,5.6,0.39669,0.00014,29.4761]
[1776971741418,35.11,77746.92,5.6,0.39669,0.00014,29.4761]
[1776971746058,35.1,77754.53,5.6,0.39777,0.00014,29.50066]
[1776971746135,35.1,77754.53,5.6,0.39777,0.00014,29.50066]
[1776971748494,35.1,77759.35,5.6,0.39846,0.00014,29.51612]
[1776971749363,35.1,77755.06,5.6,0.39785,0.00014,29.50227]
[1776971750312,35.1,77753.06,5.6,0.39756,0.00014,29.49581]
[1776971755426,35.1,77751.5,5.6,0.39732,0.00014,29.4905]
[1776971760460,35.1,77751.78,5.6,0.39735,0.00014,29.49119]
[1776971762349,35.09,77751.33,5.6,0.39728,0.00014,29.48965]
[1776971762556,35.09,77751.33,5.6,0.39728,0.00014,29.48965]
[1776971763353,35.09,77753.56,5.6,0.3976,0.00014,29.49682]
[1776971765552,35.09,77752.68,5.6,0.39747,0.00014,29.49391]
[1776971768523,35.09,77754.25,5.6,0.39769,0.00014,29.4989]
[1776971772622,35.09,77751.98,5.6,0.39736,0.00014,29.49141]
[1776971773288,35.09,77752.38,5.6,0.39741,0.00014,29.49266]
[1776971773344,35.09,77752.38,5.6,0.39741,0.00014,29.49266]
[1776971773848,35.09,77752.38,5.6,0.39741,0.00014,29.49266]
[1776971774025,35.09,77762.92,5.6,0.39893,0.00014,29.52661]
[1776971774067,35.09,77762.92,5.6,0.39893,0.00014,29.52661]
[1776971774532,35.09,77762.92,5.6,0.39893,0.00014,29.52661]
[1776971775050,35.09,77762.92,5.6,0.39893,0.00014,29.52661]
[1776971774566,35.09,77776.12,5.6,0.40083,0.00014,29.56851]
[1776971775053,35.09,77776.12,5.6,0.40083,0.00014,29.56851]
[1776971779450,35.09,77777.72,5.6,0.40106,0.00014,29.57354]
[1776971780756,35.09,77774.0,5.6,0.40053,0.00014,29.56182]
[1776971782277,35.09,77772.86,5.6,0.40036,0.00014,29.55823]
[1776971787712,35.09,77778.06,5.6,0.40111,0.00014,29.57459]
[1776971793701,35.09,77778.01,5.6,0.40109,0.00014,29.57128]
[1776971795575,35.09,77780.77,5.6,0.40149,0.00014,29.57993]
[1776971795606,35.09,77780.77,5.6,0.40149,0.00014,29.57993]
[1776971795606,35.09,77780.77,5.6,0.40149,0.00014,29.57993]
[1776971795752,35.09,77780.77,5.6,0.40149,0.00014,29.57993]
[1776971795775,35.09,77780.77,5.6,0.40149,0.00014,29.57993]
[1776971795893,35.09,77780.77,5.6,0.40149,0.00014,29.57993]
[1776971796061,35.09,77780.77,5.6,0.40149,0.00014,29.57993]
[1776971796110,35.09,77780.77,5.6,0.40149,0.00014,29.57993]
[1776971796606,35.09,77786.97,5.6,0.40238,0.00014,29.59927]
[1776971796701,35.09,77786.97,5.6,0.40238,0.00014,29.59927]
[1776971796837,35.09,77786.97,5.6,0.40238,0.00014,29.59927]
[1776971797018,35.09,77786.97,5.6,0.40238,0.00014,29.59927]
[1776971796898,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971797156,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971797211,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971797510,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971797675,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971797708,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971797849,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971797876,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971798029,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971798083,35.09,77808.19,5.6,0.40544,0.00014,29.66431]
[1776971798629,35.09,77809.97,5.6,0.4057,0.00014,29.66969]
[1776971798650,35.09,77809.97,5.6,0.4057,0.00014,29.66969]
[1776971798678,35.09,77809.97,5.6,0.4057,0.00014,29.66969]
[1776971798891,35.09,77809.97,5.6,0.4057,0.00014,29.66969]
[1776971798893,35.09,77809.97,5.6,0.4057,0.00014,29.66969]
[1776971798919,35.09,77820.25,5.6,0.40718,0.00014,29.70052]
[1776971800446,35.09,77826.9,5.6,0.40814,0.00014,29.72022]
[1776971800902,35.09,77826.9,5.6,0.40814,0.00014,29.72022]
[1776971800978,35.08,77828.8,5.6,0.40841,0.00014,29.72569]
[1776971802665,35.08,77831.49,5.6,0.4088,0.00014,29.73353]
[1776971802781,35.08,77831.49,5.6,0.4088,0.00014,29.73353]
[1776971807895,35.08,77834.14,5.6,0.40916,0.00014,29.7409]
[1776971812901,35.07,77843.01,5.6,0.41041,0.00014,29.76624]
[1776971814385,35.06,77845.72,5.6,0.4108,0.00014,29.77398]
[1776971815148,35.06,77847.54,5.6,0.41106,0.00014,29.77914]
[1776971815214,35.06,77847.54,5.6,0.41106,0.00014,29.77914]
[1776971815312,35.06,77847.54,5.6,0.41106,0.00014,29.77914]
[1776971817546,35.06,77852.86,5.6,0.41182,0.00014,29.79421]
[1776971817553,35.06,77852.86,5.6,0.41182,0.00014,29.79421]
[1776971817613,35.06,77852.86,5.6,0.41182,0.00014,29.79421]
[1776971817937,35.06,77854.36,5.6,0.41203,0.00015,29.7984]
[1776971818933,35.06,77854.36,5.6,0.41203,0.00015,29.7984]
[1776971823979,35.05,77854.45,5.6,0.41204,0.00015,29.79847]
[1776971829018,35.05,77862.27,5.6,0.41316,0.00015,29.82048]
[1776971830063,35.05,77862.27,5.6,0.41316,0.00015,29.82048]
[1776971830142,35.05,77858.57,5.6,0.41262,0.00015,29.80997]
[1776971830578,35.05,77858.57,5.6,0.41262,0.00015,29.80997]
[1776971831614,35.05,77860.06,5.6,0.41283,0.00015,29.81416]
[1776971836493,35.04,77852.39,5.6,0.41171,0.00015,29.79217]
[1776971842111,35.04,77856.87,5.6,0.41235,0.00015,29.80476]
[1776971845171,35.04,77854.15,5.6,0.41195,0.00015,29.7969]
[1776971845285,35.04,77854.15,5.6,0.41195,0.00015,29.7969]
[1776971845623,35.04,77854.15,5.6,0.41195,0.00015,29.7969]
[1776971845658,35.04,77854.15,5.6,0.41195,0.00015,29.7969]
[1776971846139,35.04,77842.27,5.6,0.41023,0.00014,29.76269]
[1776971846147,35.04,77842.27,5.6,0.41023,0.00014,29.76269]
[1776971846369,35.04,77842.27,5.6,0.41023,0.00014,29.76269]
[1776971846851,35.04,77842.27,5.6,0.41023,0.00014,29.76269]
[1776971847825,35.04,77835.86,5.6,0.40929,0.00014,29.74393]
[1776971848216,35.04,77835.86,5.6,0.40929,0.00014,29.74386]
[1776971848298,35.04,77835.86,5.6,0.40929,0.00014,29.74386]
[1776971848341,35.04,77835.86,5.6,0.40929,0.00014,29.74386]
[1776971848726,35.04,77835.86,5.6,0.40929,0.00014,29.74386]
[1776971848860,35.04,77835.86,5.6,0.40929,0.00014,29.74386]
[1776971848867,35.04,77835.86,5.6,0.40929,0.00014,29.74386]
[1776971848978,35.04,77835.86,5.6,0.40929,0.00014,29.74386]
[1776971849075,35.04,77835.86,5.6,0.40929,0.00014,29.74386]
[1776971849066,35.03,77838.24,5.6,0.40963,0.00014,29.75073]
[1776971849669,35.03,77838.24,5.6,0.40963,0.00014,29.75073]
[1776971849731,35.03,77852.88,5.6,0.41175,0.00015,29.793]
[1776971852005,35.03,77859.79,5.6,0.41275,0.00015,29.81267]
[1776971852060,35.03,77859.79,5.6,0.41275,0.00015,29.81267]
[1776971852071,35.03,77861.76,5.6,0.41303,0.00015,29.81519]
[1776971854765,35.03,77859.26,5.6,0.41266,0.00015,29.80805]
[1776971854919,35.03,77859.26,5.6,0.41266,0.00015,29.80805]
[1776971855020,35.03,77859.86,5.6,0.41275,0.00015,29.80972]
[1776971855703,35.03,77859.86,5.6,0.41275,0.00015,29.80972]
[1776971855715,35.03,77859.86,5.6,0.41275,0.00015,29.80972]
[1776971856057,35.03,77859.86,5.6,0.41275,0.00015,29.80972]
[1776971855805,35.03,77860.32,5.6,0.41282,0.00015,29.81105]
[1776971856440,35.03,77860.32,5.6,0.41282,0.00015,29.81105]
[1776971856614,35.03,77860.32,5.6,0.41282,0.00015,29.81105]
[1776971857153,35.03,77860.32,5.6,0.41282,0.00015,29.81105]
[1776971856780,35.03,77863.36,5.6,0.41326,0.00015,29.8196]
[1776971857850,35.03,77863.36,5.6,0.41326,0.00015,29.8196]
[1776971858137,35.03,77863.36,5.6,0.41326,0.00015,29.8196]
[1776971857950,35.03,77875.61,5.6,0.41504,0.00015,29.85385]
[1776971858770,35.03,77892.64,5.6,0.41751,0.00015,29.90047]
[1776971859649,35.03,77892.64,5.6,0.41751,0.00015,29.90047]
[1776971859688,35.03,77900.99,5.6,0.41873,0.00015,29.92289]
[1776971864606,35.03,77898.6,5.6,0.41837,0.00015,29.91642]
[1776971864645,35.03,77898.6,5.6,0.41837,0.00015,29.91642]
[1776971866221,35.03,77889.74,5.6,0.41708,0.00015,29.89247]
[1776971866943,35.03,77889.74,5.6,0.41708,0.00015,29.89247]
[1776971869728,35.03,77895.07,5.6,0.41785,0.00015,29.90679]
[1776971869827,35.03,77903.23,5.6,0.41904,0.00015,29.92862]
[1776971871056,35.03,77903.23,5.6,0.41904,0.00015,29.92862]
[1776971876078,35.02,77905.34,5.6,0.41934,0.00015,29.93415]
[1776971881396,35.02,77894.47,5.6,0.41775,0.00015,29.90491]
[1776971885139,35.02,77896.26,5.6,0.41801,0.00015,29.90972]
[1776971890057,35.02,77902.22,5.6,0.41887,0.00015,29.92565]
[1776971895494,35.02,77898.8,5.6,0.41837,0.00015,29.91644]
[1776971900529,35.02,77895.71,5.6,0.41792,0.00015,29.90809]
[1776971903550,35.02,77887.7,5.6,0.41675,0.00015,29.88638]
[1776971908585,35.02,77887.19,5.6,0.41668,0.00015,29.88503]
[1776971913620,35.02,77894.45,5.6,0.41773,0.00015,29.90165]
[1776971918654,35.02,77896.92,5.6,0.41809,0.00015,29.90829]
[1776971923690,35.02,77891.67,5.6,0.41732,0.00015,29.8941]
[1776971928725,35.02,77891.04,5.6,0.41723,0.00015,29.89241]
[1776971930188,35.02,77891.04,5.6,0.41723,0.00015,29.89241]
[1776971930456,35.02,77891.77,5.6,0.41734,0.00015,29.89439]
[1776971930610,35.02,77891.77,5.6,0.41734,0.00015,29.89439]
[1776971930625,35.02,77891.77,5.6,0.41734,0.00015,29.89439]
[1776971930663,35.02,77891.77,5.6,0.41734,0.00015,29.89439]
[1776971930742,35.02,77877.79,5.6,0.4153,0.00015,29.85612]
[1776971931290,35.02,77877.79,5.6,0.4153,0.00015,29.85612]
[1776971935757,35.02,77868.38,5.6,0.41394,0.00015,29.83002]
[1776971935804,35.02,77868.38,5.6,0.41394,0.00015,29.83002]
[1776971935853,35.02,77868.38,5.6,0.41394,0.00015,29.83002]
[1776971935855,35.02,77868.38,5.6,0.41394,0.00015,29.83002]
[1776971935954,35.02,77868.18,5.6,0.41391,0.00015,29.82949]
[1776971938856,35.02,77865.75,5.6,0.41356,0.00015,29.82261]
[1776971939522,35.02,77865.44,5.6,0.41351,0.00015,29.8217]
[1776971939956,35.02,77865.44,5.6,0.41351,0.00015,29.8217]
[1776971940994,35.02,77859.33,5.6,0.41262,0.00015,29.80441]
[1776971943226,35.02,77850.81,5.6,0.41138,0.00015,29.78005]
[1776971949875,35.01,77850.73,5.6,0.41137,0.00015,29.77973]
[1776971954911,35.01,77850.92,5.6,0.41139,0.00015,29.78021]
[1776971959945,35.01,77851.45,5.6,0.41146,0.00015,29.78166]
[1776971965248,35.01,77850.1,5.6,0.41126,0.00015,29.77772]
[1776971965988,35.01,77859.11,5.6,0.41257,0.00015,29.80344]
[1776971966746,35.01,77859.11,5.6,0.41257,0.00015,29.80344]
[1776971966791,35.01,77859.11,5.6,0.41257,0.00015,29.80344]
[1776971966815,35.01,77859.11,5.6,0.41257,0.00015,29.80344]
[1776971967058,35.01,77859.11,5.6,0.41257,0.00015,29.80344]
[1776971969641,35.01,77866.56,5.6,0.41365,0.00015,29.82445]
[1776971969902,35.01,77866.56,5.6,0.41365,0.00015,29.82445]
[1776971971049,35.01,77864.18,5.6,0.4133,0.00015,29.81773]
[1776971974759,35.01,77862.75,5.6,0.41308,0.00015,29.81055]
[1776971975024,35.01,77862.75,5.6,0.41308,0.00015,29.81055]
[1776971975108,35.01,77862.75,5.6,0.41308,0.00015,29.81055]
[1776971975239,35.01,77862.75,5.6,0.41308,0.00015,29.81055]
[1776971975210,35.01,77859.03,5.6,0.41254,0.00015,29.8]
[1776971980086,35.0,77851.42,5.6,0.41142,0.00015,29.77807]
[1776971984372,35.0,77851.59,5.6,0.41144,0.00015,29.77838]
[1776971985137,35.0,77853.35,5.6,0.41169,0.00015,29.78339]
[1776971986444,35.0,77853.55,5.6,0.41172,0.00015,29.78393]
[1776971986452,35.0,77853.55,5.6,0.41172,0.00015,29.78393]
[1776971987152,35.0,77853.42,5.6,0.4117,0.00015,29.78353]
[1776971991179,34.99,77862.12,5.6,0.41295,0.00015,29.80815]
[1776971992038,34.99,77862.12,5.6,0.41295,0.00015,29.80815]
[1776971992187,34.99,77862.54,5.6,0.41301,0.00015,29.80931]
[1776971994539,34.99,77863.84,5.6,0.4132,0.00015,29.81296]
[1776971995208,34.99,77858.8,5.6,0.41247,0.00015,29.79866]
[1776972000305,34.99,77853.09,5.6,0.41163,0.00015,29.78216]
[1776972001239,34.99,77853.09,5.6,0.41163,0.00015,29.78216]
[1776972001312,34.99,77859.54,5.6,0.41256,0.00015,29.80053]
[1776972007134,34.99,77859.75,5.6,0.41259,0.00015,29.8011]
[1776972007144,34.99,77859.75,5.6,0.41259,0.00015,29.8011]
[1776972007235,34.99,77852.79,5.6,0.41158,0.00015,29.78124]
[1776972007587,34.99,77852.79,5.6,0.41158,0.00015,29.78124]
[1776972008884,34.99,77850.28,5.6,0.41121,0.00015,29.77403]
[1776972010426,34.99,77843.92,5.6,0.41028,0.00015,29.75554]
[1776972011274,34.99,77843.92,5.6,0.41028,0.00015,29.75554]
[1776972011456,34.98,77842.8,5.6,0.41012,0.00015,29.75222]
[1776972012920,34.98,77845.44,5.6,0.4105,0.00015,29.75981]
[1776972013745,34.98,77844.95,5.6,0.41042,0.00015,29.75827]
[1776972014273,34.98,77844.95,5.6,0.41042,0.00015,29.75827]
[1776972019439,34.97,77845.95,5.6,0.41054,0.00015,29.7608]
[1776972022656,34.97,77846.31,5.6,0.41059,0.00015,29.76173]
[1776972025082,34.97,77846.84,5.6,0.41066,0.00015,29.76316]
[1776972025145,34.97,77846.84,5.6,0.41066,0.00015,29.76316]
[1776972025219,34.97,77846.84,5.6,0.41066,0.00015,29.76316]
[1776972025481,34.97,77857.37,5.6,0.41218,0.00015,29.79331]
[1776972028302,34.97,77862.94,5.6,0.41299,0.00015,29.8091]
[1776972028502,34.96,77866.87,5.6,0.41356,0.00015,29.82015]
[1776972033542,34.96,77866.2,5.6,0.41345,0.00015,29.8151]
[1776972034730,34.96,77866.2,5.6,0.41345,0.00015,29.8151]
[1776972038599,34.96,77866.34,5.6,0.41347,0.00015,29.81547]
[1776972038609,34.96,77866.34,5.6,0.41347,0.00015,29.81547]
[1776972040299,34.96,77862.49,5.6,0.41291,0.00015,29.80461]
[1776972041153,34.96,77857.85,5.6,0.41223,0.00015,29.7914]
[1776972042308,34.96,77861.87,5.6,0.41282,0.00015,29.80282]
[1776972042371,34.96,77865.0,5.6,0.41327,0.00015,29.81162]
[1776972047641,34.96,77866.96,5.6,0.41355,0.00015,29.81708]
[1776972050647,34.96,77868.84,5.6,0.41382,0.00015,29.82234]
[1776972053507,34.96,77866.98,5.6,0.41355,0.00015,29.81709]
[1776972053588,34.96,77866.98,5.6,0.41355,0.00015,29.81709]
[1776972054056,34.96,77866.98,5.6,0.41355,0.00015,29.81709]
[1776972054158,34.96,77873.45,5.6,0.41449,0.00015,29.83516]
[1776972055987,34.96,77876.34,5.6,0.41491,0.00015,29.84321]
[1776972055992,34.96,77876.34,5.6,0.41491,0.00015,29.84321]
[1776972056220,34.96,77876.34,5.6,0.41491,0.00015,29.84321]
[1776972056292,34.96,77877.88,5.6,0.41513,0.00015,29.84748]
[1776972057100,34.96,77877.88,5.6,0.41513,0.00015,29.84748]
[1776972059870,34.96,77886.12,5.6,0.41633,0.00015,29.87021]
[1776972062859,34.96,77891.7,5.6,0.41715,0.00015,29.88552]
[1776972063652,34.96,77890.79,5.6,0.41702,0.00015,29.88307]
[1776972063693,34.96,77890.79,5.6,0.41702,0.00015,29.88307]
[1776972065162,34.96,77892.52,5.6,0.41727,0.00015,29.88778]
[1776972070812,34.96,77897.91,5.6,0.41806,0.00015,29.90238]
[1776972074812,34.96,77898.01,5.6,0.41808,0.00015,29.90263]
[1776972079627,34.96,77902.09,5.6,0.41867,0.00015,29.91357]
[1776972079878,34.96,77910.45,5.6,0.41989,0.00015,29.93581]
[1776972082529,34.96,77912.67,5.6,0.42021,0.00015,29.94164]
[1776972082653,34.96,77912.67,5.6,0.42021,0.00015,29.94164]
[1776972087288,34.96,77913.56,5.6,0.42034,0.00015,29.94391]
[1776972087434,34.96,77913.11,5.6,0.42027,0.00015,29.9427]
[1776972091430,34.95,77913.71,5.6,0.42035,0.00015,29.94423]
[1776972091573,34.95,77913.35,5.6,0.4203,0.00015,29.94326]
[1776972094743,34.95,77904.99,5.6,0.41907,0.00015,29.91797]
[1776972096448,34.95,77899.9,5.6,0.41832,0.00015,29.90432]
[1776972103043,34.95,77902.97,5.6,0.41877,0.00015,29.91252]
[1776972103760,34.95,77902.97,5.6,0.41877,0.00015,29.91252]
[1776972106426,34.95,77902.93,5.6,0.41876,0.00015,29.91241]
[1776972106900,34.95,77903.34,5.6,0.41882,0.00015,29.91349]
[1776972107058,34.95,77903.34,5.6,0.41882,0.00015,29.91349]
[1776972107071,34.95,77896.02,5.6,0.41775,0.00015,29.89381]
[1776972107566,34.95,77896.02,5.6,0.41775,0.00015,29.89381]
[1776972108078,34.95,77887.8,5.6,0.41655,0.00015,29.87145]
[1776972110284,34.95,77887.87,5.6,0.41656,0.00015,29.87166]
[1776972110337,34.95,77887.87,5.6,0.41656,0.00015,29.87166]
[1776972110362,34.95,77888.62,5.6,0.41667,0.00015,29.87372]
[1776972113470,34.95,77884.72,5.6,0.4161,0.00015,29.86294]
[1776972114538,34.95,77881.15,5.6,0.41558,0.00015,29.85306]
[1776972118878,34.95,77878.57,5.6,0.41519,0.00015,29.84581]
[1776972118906,34.95,77878.57,5.6,0.41519,0.00015,29.84581]
[1776972118911,34.95,77878.57,5.6,0.41519,0.00015,29.84581]
[1776972119006,34.95,77878.57,5.6,0.41519,0.00015,29.84581]
[1776972119155,34.95,77871.05,5.6,0.41409,0.00015,29.82477]
[1776972120162,34.94,77861.62,5.6,0.41272,0.00015,29.79813]
[1776972120962,34.94,77861.62,5.6,0.41272,0.00015,29.79813]
[1776972121217,34.94,77861.62,5.6,0.41272,0.00015,29.79813]
[1776972121287,34.94,77861.62,5.6,0.41272,0.00015,29.79813]
[1776972121385,34.94,77861.62,5.6,0.41272,0.00015,29.79813]
[1776972121428,34.94,77861.62,5.6,0.41272,0.00015,29.79813]
[1776972121398,34.94,77855.61,5.6,0.41184,0.00015,29.78098]
[1776972121636,34.94,77855.61,5.6,0.41184,0.00015,29.78098]
[1776972122050,34.94,77855.61,5.6,0.41184,0.00015,29.78098]
[1776972122181,34.94,77841.93,5.6,0.40985,0.00015,29.74135]
[1776972123064,34.94,77841.93,5.6,0.40985,0.00015,29.74135]
[1776972123877,34.94,77848.67,5.6,0.41083,0.00015,29.76087]
[1776972129229,34.93,77854.33,5.6,0.41162,0.00015,29.77674]
[1776972132984,34.93,77855.62,5.6,0.4118,0.00015,29.78023]
[1776972134024,34.93,77856.89,5.6,0.41198,0.00015,29.78379]
[1776972136132,34.92,77864.91,5.6,0.41314,0.00015,29.80646]
[1776972136158,34.92,77864.91,5.6,0.41314,0.00015,29.80646]
[1776972137827,34.92,77868.9,5.6,0.41372,0.00015,29.8177]
[1776972142402,34.92,77865.8,5.6,0.41327,0.00015,29.80896]
[1776972148365,34.92,77874.64,5.6,0.41455,0.00015,29.83377]
[1776972148706,34.92,77874.64,5.6,0.41455,0.00015,29.83377]
[1776972149891,34.92,77876.48,5.6,0.41482,0.00015,29.83891]
[1776972155414,34.92,77873.56,5.6,0.41439,0.00015,29.82771]
[1776972160449,34.92,77873.41,5.6,0.41437,0.00015,29.82733]
[1776972162610,34.92,77874.97,5.6,0.4146,0.00015,29.8317]
[1776972162666,34.92,77874.97,5.6,0.4146,0.00015,29.8317]
[1776972163064,34.92,77874.97,5.6,0.4146,0.00015,29.8317]
[1776972163470,34.92,77878.09,5.6,0.41505,0.00015,29.84033]
[1776972166267,34.92,77879.23,5.6,0.41522,0.00015,29.84349]
[1776972169760,34.92,77876.13,5.6,0.41476,0.00015,29.83484]
[1776972170005,34.92,77876.13,5.6,0.41476,0.00015,29.83484]
[1776972171529,34.92,77868.2,5.6,0.4136,0.00015,29.81259]
[1776972174569,34.92,77866.85,5.6,0.41341,0.00015,29.80874]
[1776972175552,34.92,77866.51,5.6,0.41335,0.00015,29.80776]
[1776972175623,34.92,77866.51,5.6,0.41335,0.00015,29.80776]
[1776972175653,34.92,77863.77,5.6,0.41295,0.00015,29.79998]
[1776972177570,34.92,77855.06,5.6,0.41168,0.00015,29.77509]
[1776972182606,34.92,77849.83,5.6,0.41091,0.00015,29.75983]
[1776972185103,34.91,77850.62,5.6,0.41102,0.00015,29.76206]
[1776972189163,34.91,77854.27,5.6,0.41154,0.00015,29.7724]
[1776972190634,34.91,77856.21,5.6,0.41182,0.00015,29.77789]
[1776972195697,34.9,77855.28,5.6,0.41167,0.00015,29.77497]
[1776972200732,34.9,77855.75,5.6,0.41173,0.00015,29.77611]
[1776972201854,34.9,77855.75,5.6,0.41173,0.00015,29.77611]
[1776972203336,34.9,77854.84,5.6,0.41159,0.00015,29.77345]
[1776972203408,34.9,77854.84,5.6,0.41159,0.00015,29.77345]
[1776972203452,34.9,77854.84,5.6,0.41159,0.00015,29.77345]
[1776972204419,34.9,77835.91,5.6,0.40883,0.00015,29.7182]
[1776972206258,34.9,77831.14,5.6,0.40813,0.00015,29.70409]
[1776972208093,34.89,77825.46,5.6,0.4073,0.00015,29.68711]
[1776972208833,34.89,77823.52,5.6,0.40702,0.00015,29.68125]
[1776972208904,34.89,77823.52,5.6,0.40702,0.00015,29.68125]
[1776972212205,34.89,77818.88,5.6,0.40634,0.00015,29.66727]
[1776972214263,34.89,77821.54,5.6,0.40672,0.00015,29.67213]
[1776972219364,34.89,77825.61,5.6,0.4073,0.00015,29.68425]
[1776972220236,34.89,77831.36,5.6,0.40814,0.00015,29.70134]
[1776972222760,34.89,77838.85,5.6,0.40922,0.00015,29.72338]
[1776972228032,34.88,77843.9,5.6,0.40994,0.00015,29.73791]
[1776972228033,34.88,77843.9,5.6,0.40994,0.00015,29.73791]
[1776972233962,34.88,77845.3,5.6,0.41013,0.00015,29.74163]
[1776972238998,34.87,77847.01,5.6,0.41036,0.00015,29.74636]
[1776972245041,34.87,77849.17,5.6,0.41066,0.00015,29.75232]
[1776972246641,34.86,77849.17,5.6,0.41066,0.00015,29.75226]
[1776972246715,34.86,77849.17,5.6,0.41066,0.00015,29.75226]
[1776972247111,34.86,77849.17,5.6,0.41066,0.00015,29.75226]
[1776972247330,34.86,77849.17,5.6,0.41066,0.00015,29.75226]
[1776972247381,34.86,77857.6,5.6,0.41188,0.00015,29.77652]
[1776972248062,34.86,77867.65,5.6,0.41335,0.00015,29.80513]
[1776972249058,34.86,77867.65,5.6,0.41335,0.00015,29.80513]
[1776972249069,34.86,77870.49,5.6,0.41376,0.00015,29.81315]
[1776972251461,34.86,77875.28,5.6,0.41446,0.00015,29.82658]
[1776972252098,34.86,77880.52,5.6,0.41522,0.00015,29.84116]
[1776972254661,34.86,77872.8,5.6,0.41409,0.00015,29.8195]
[1776972259711,34.86,77867.42,5.6,0.4133,0.00015,29.80421]
[1776972265181,34.85,77867.53,5.6,0.41331,0.00015,29.80442]
[1776972270216,34.85,77867.47,5.6,0.41329,0.00015,29.80415]
[1776972275595,34.85,77867.69,5.6,0.41331,0.00015,29.8016]
[1776972275931,34.85,77867.59,5.6,0.4133,0.00015,29.8013]
[1776972276004,34.85,77867.59,5.6,0.4133,0.00015,29.8013]
[1776972276156,34.85,77867.59,5.6,0.4133,0.00015,29.8013]
[1776972276571,34.85,77867.59,5.6,0.4133,0.00015,29.8013]
[1776972276258,34.85,77863.64,5.6,0.41272,0.00015,29.79007]
[1776972276691,34.85,77863.64,5.6,0.41272,0.00015,29.79007]
[1776972276840,34.85,77863.64,5.6,0.41272,0.00015,29.79007]
[1776972277265,34.85,77845.74,5.6,0.4101,0.00015,29.7384]
[1776972277709,34.85,77845.74,5.6,0.4101,0.00015,29.7384]
[1776972278153,34.85,77845.74,5.6,0.4101,0.00015,29.7384]
[1776972278272,34.85,77838.22,5.6,0.409,0.00015,29.71629]
[1776972278922,34.85,77838.22,5.6,0.409,0.00015,29.71629]
[1776972284315,34.84,77836.78,5.6,0.40877,0.00015,29.71176]
[1776972289017,34.84,77834.56,5.6,0.40844,0.00015,29.70501]
[1776972291772,34.84,77836.72,5.6,0.40875,0.00015,29.71127]
[1776972295393,34.83,77826.69,5.6,0.40728,0.00015,29.68125]
[1776972295793,34.83,77826.69,5.6,0.40728,0.00015,29.68125]
[1776972296713,34.83,77826.29,5.6,0.40722,0.00015,29.68002]
[1776972302442,34.83,77832.62,5.6,0.40813,0.00015,29.69871]
[1776972307477,34.82,77834.45,5.6,0.40838,0.00015,29.70395]
[1776972312512,34.82,77840.49,5.6,0.40925,0.00015,29.72157]
[1776972317314,34.82,77840.31,5.6,0.40922,0.00015,29.72086]
[1776972317548,34.82,77849.72,5.6,0.41059,0.00015,29.74834]
[1776972320095,34.81,77855.79,5.6,0.41147,0.00015,29.76579]
[1776972326613,34.8,77856.17,5.6,0.41149,0.00015,29.76642]
[1776972331648,34.8,77856.66,5.6,0.41154,0.00015,29.7644]
[1776972336684,34.79,77856.94,5.6,0.41156,0.00015,29.76486]
[1776972341719,34.78,77848.1,5.6,0.41025,0.00015,29.73889]
[1776972346753,34.78,77846.75,5.6,0.41003,0.00015,29.73465]
[1776972351902,34.77,77849.06,5.6,0.41035,0.00015,29.74115]
[1776972352302,34.77,77849.06,5.6,0.41035,0.00015,29.74115]
[1776972352343,34.77,77849.06,5.6,0.41035,0.00015,29.74115]
[1776972353318,34.77,77852.96,5.6,0.41092,0.00015,29.75237]
[1776972353418,34.77,77861.26,5.6,0.41213,0.00015,29.77633]
[1776972355416,34.77,77866.26,5.6,0.41287,0.00015,29.79064]
[1776972359914,34.77,77869.03,5.6,0.41328,0.00015,29.79862]
[1776972360058,34.77,77869.03,5.6,0.41328,0.00015,29.79862]
[1776972360089,34.77,77875.09,5.6,0.41417,0.00015,29.81578]
[1776972361493,34.77,77875.09,5.6,0.41417,0.00015,29.81578]
[1776972361500,34.77,77875.09,5.6,0.41417,0.00015,29.81578]
[1776972361541,34.77,77880.78,5.6,0.415,0.00015,29.83172]
[1776972362354,34.77,77880.78,5.6,0.415,0.00015,29.83172]
[1776972362396,34.77,77880.78,5.6,0.415,0.00015,29.83172]
[1776972362508,34.77,77880.78,5.6,0.415,0.00015,29.83172]
[1776972362933,34.78,77885.13,5.6,0.41564,0.00015,29.84384]
[1776972363927,34.78,77889.31,5.6,0.41625,0.00015,29.8554]
[1776972369200,34.78,77894.69,5.6,0.41704,0.00015,29.87022]
[1776972371686,34.78,77896.28,5.6,0.41728,0.00015,29.87458]
[1776972371923,34.78,77896.23,5.6,0.41727,0.00015,29.87445]
[1776972373551,34.78,77901.26,5.6,0.41801,0.00015,29.88812]
[1776972379057,34.78,77901.89,5.6,0.4181,0.00015,29.88984]
[1776972379169,34.78,77901.89,5.6,0.4181,0.00015,29.88984]
[1776972379298,34.78,77901.89,5.6,0.4181,0.00015,29.88984]
[1776972379729,34.78,77901.89,5.6,0.4181,0.00015,29.88984]
[1776972379639,34.78,77897.38,5.6,0.41744,0.00015,29.8776]
[1776972380464,34.78,77888.55,5.6,0.41614,0.00015,29.85335]
[1776972383359,34.77,77885.92,5.6,0.41575,0.00015,29.84601]
[1776972384061,34.77,77886.2,5.6,0.41579,0.00015,29.84676]
[1776972384115,34.77,77886.2,5.6,0.41579,0.00015,29.84676]
[1776972387700,34.77,77877.64,5.6,0.41453,0.00015,29.82279]
[1776972387733,34.77,77877.64,5.6,0.41453,0.00015,29.82279]
[1776972394057,34.77,77882.0,5.6,0.41516,0.00015,29.83188]
[1776972399232,34.77,77880.92,5.6,0.415,0.00015,29.82876]
[1776972404250,34.77,77882.11,5.6,0.41516,0.00015,29.83198]
[1776972404548,34.77,77882.11,5.6,0.41516,0.00015,29.83198]
[1776972407602,34.77,77890.21,5.6,0.41635,0.00015,29.85438]
[1776972411111,34.77,77898.2,5.6,0.41752,0.00015,29.87622]
[1776972412992,34.76,77900.2,5.6,0.41781,0.00015,29.88162]
[1776972418364,34.76,77901.16,5.6,0.41795,0.00015,29.88413]
[1776972421669,34.76,77901.32,5.6,0.41797,0.00015,29.88453]
[1776972424502,34.76,77899.26,5.6,0.41766,0.00015,29.87894]
[1776972424575,34.76,77899.26,5.6,0.41766,0.00015,29.87894]
[1776972424724,34.76,77899.26,5.6,0.41766,0.00015,29.87894]
[1776972424837,34.76,77896.64,5.6,0.41728,0.00015,29.87181]
[1776972424903,34.76,77896.64,5.6,0.41728,0.00015,29.87181]
[1776972425413,34.76,77887.05,5.6,0.41587,0.00015,29.84545]
[1776972426414,34.76,77887.05,5.6,0.41587,0.00015,29.84545]
[1776972426421,34.76,77878.9,5.6,0.41468,0.00015,29.82278]
[1776972431732,34.76,77874.11,5.6,0.41398,0.00015,29.80928]
[1776972432056,34.76,77878.07,5.6,0.41456,0.00015,29.82043]
[1776972437498,34.76,77888.43,5.6,0.41608,0.00015,29.84939]
[1776972442120,34.77,77890.63,5.6,0.41641,0.00015,29.85557]
[1776972442533,34.77,77898.02,5.6,0.4175,0.00015,29.87583]
[1776972443192,34.77,77898.02,5.6,0.4175,0.00015,29.87583]
[1776972443649,34.77,77898.02,5.6,0.4175,0.00015,29.87583]
[1776972448791,34.77,77898.06,5.6,0.41751,0.00015,29.87598]
[1776972449406,34.77,77896.1,5.6,0.41722,0.00015,29.87065]
[1776972449468,34.77,77896.1,5.6,0.41722,0.00015,29.87065]
[1776972449618,34.77,77896.1,5.6,0.41722,0.00015,29.87065]
[1776972449741,34.77,77896.1,5.6,0.41722,0.00015,29.87065]
[1776972449641,34.77,77881.17,5.6,0.41503,0.00015,29.82947]
[1776972450143,34.77,77881.17,5.6,0.41503,0.00015,29.82947]
[1776972450294,34.77,77881.17,5.6,0.41503,0.00015,29.82947]
[1776972450374,34.77,77881.17,5.6,0.41503,0.00015,29.82947]
[1776972450565,34.77,77881.17,5.6,0.41503,0.00015,29.82947]
[1776972450777,34.77,77881.17,5.6,0.41503,0.00015,29.82947]
[1776972450779,34.77,77870.1,5.6,0.41341,0.00015,29.79832]
[1776972450907,34.77,77870.1,5.6,0.41341,0.00015,29.79832]
[1776972451893,34.77,77871.5,5.6,0.4136,0.00015,29.79914]
[1776972452420,34.77,77871.5,5.6,0.4136,0.00015,29.79914]
[1776972453384,34.77,77872.97,5.6,0.41382,0.00015,29.80325]
[1776972453689,34.77,77872.97,5.6,0.41382,0.00015,29.80325]
[1776972453876,34.77,77871.02,5.6,0.41353,0.00015,29.79774]
[1776972453924,34.77,77871.02,5.6,0.41353,0.00015,29.79774]
[1776972454624,34.77,77870.18,5.6,0.41341,0.00015,29.79535]
[1776972458431,34.77,77868.73,5.6,0.41319,0.00015,29.79119]
[1776972458704,34.77,77868.73,5.6,0.41319,0.00015,29.79119]
[1776972458774,34.77,77867.32,5.6,0.41298,0.00015,29.78717]
[1776972458993,34.77,77867.32,5.6,0.41298,0.00015,29.78717]
[1776972459659,34.77,77857.4,5.6,0.41153,0.00015,29.75875]
[1776972464695,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465118,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465194,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465207,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465268,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465362,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465417,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465620,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465723,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465800,34.76,77858.15,5.6,0.41164,0.00015,29.76084]
[1776972465745,34.76,77848.22,5.6,0.41018,0.00015,29.73201]
[1776972467130,34.76,77841.68,5.6,0.40923,0.00015,29.71277]
[1776972468385,34.76,77838.66,5.6,0.40878,0.00015,29.70381]
[1776972469206,34.76,77840.18,5.6,0.409,0.00015,29.70827]
[1776972474764,34.76,77842.17,5.6,0.40928,0.00015,29.71391]
[1776972479800,34.75,77843.74,5.6,0.4095,0.00015,29.71836]
[1776972482459,34.75,77848.43,5.6,0.41018,0.00015,29.73203]
[1776972487780,34.75,77853.14,5.6,0.41086,0.00015,29.74559]
[1776972489383,34.75,77859.96,5.6,0.41186,0.00015,29.76525]
[1776972490730,34.75,77865.81,5.6,0.41271,0.00015,29.78199]
[1776972490888,34.75,77868.76,5.6,0.41314,0.00015,29.7904]
[1776972491121,34.75,77868.76,5.6,0.41314,0.00015,29.7904]
[1776972491143,34.75,77873.82,5.6,0.41388,0.00015,29.80473]
[1776972491918,34.75,77873.82,5.6,0.41388,0.00015,29.80473]
[1776972495917,34.74,77885.61,5.6,0.4156,0.00015,29.83757]
[1776972499734,34.74,77887.48,5.6,0.41587,0.00015,29.84267]
[1776972504980,34.74,77891.37,5.6,0.41643,0.00015,29.85322]
[1776972510015,34.74,77890.6,5.6,0.41631,0.00015,29.85098]
[1776972512915,34.73,77890.77,5.6,0.41632,0.00015,29.8483]
[1776972516181,34.73,77893.2,5.6,0.41668,0.00015,29.85492]
[1776972518591,34.73,77895.58,5.6,0.41702,0.00015,29.86139]
[1776972518593,34.73,77895.58,5.6,0.41702,0.00015,29.86139]
[1776972518599,34.73,77895.58,5.6,0.41702,0.00015,29.86139]
[1776972518709,34.73,77895.58,5.6,0.41702,0.00015,29.86139]
[1776972518852,34.73,77895.58,5.6,0.41702,0.00015,29.86139]
[1776972518766,34.73,77895.79,5.6,0.41705,0.00015,29.86191]
[1776972520085,34.73,77905.91,5.6,0.41854,0.00015,29.88944]
[1776972523589,34.73,77906.83,5.6,0.41868,0.00015,29.89195]
[1776972527135,34.73,77899.31,5.6,0.41758,0.00015,29.87169]
[1776972532171,34.74,77897.22,5.6,0.41728,0.00015,29.86613]
[1776972533501,34.74,77897.22,5.6,0.41728,0.00015,29.86613]
[1776972535191,34.74,77897.73,5.6,0.41736,0.00015,29.86758]
[1776972535191,34.74,77896.16,5.6,0.41713,0.00015,29.86332]
[1776972540227,34.74,77890.26,5.6,0.41627,0.00015,29.84723]
[1776972540966,34.74,77890.26,5.6,0.41627,0.00015,29.84723]
[1776972547287,34.75,77896.09,5.6,0.41714,0.00015,29.86342]
[1776972548431,34.75,77896.09,5.6,0.41714,0.00015,29.86342]
[1776972548456,34.75,77896.09,5.6,0.41714,0.00015,29.86342]
[1776972548504,34.75,77896.09,5.6,0.41714,0.00015,29.86342]
[1776972548533,34.75,77896.14,5.6,0.41715,0.00015,29.86358]
[1776972549463,34.75,77896.14,5.6,0.41715,0.00015,29.86358]
[1776972553426,34.75,77899.79,5.6,0.41769,0.00015,29.87363]
[1776972553797,34.75,77899.79,5.6,0.41769,0.00015,29.87363]
[1776972553897,34.75,77899.68,5.6,0.41767,0.00015,29.87336]
[1776972556076,34.75,77895.52,5.6,0.41707,0.00015,29.86205]
[1776972557467,34.75,77896.74,5.6,0.41725,0.00015,29.86541]
[1776972563399,34.75,77901.52,5.6,0.41796,0.00015,29.87853]
[1776972568433,34.75,77901.24,5.6,0.41792,0.00015,29.87784]
[1776972573903,34.76,77901.89,5.6,0.41801,0.00015,29.87657]
[1776972573940,34.76,77902.17,5.6,0.41805,0.00015,29.87735]
[1776972579511,34.76,77905.34,5.6,0.41852,0.00015,29.88603]
[1776972584545,34.76,77905.69,5.6,0.41858,0.00015,29.88708]
[1776972589581,34.77,77903.24,5.6,0.41823,0.00015,29.88059]
[1776972591139,34.77,77903.46,5.6,0.41826,0.00015,29.88121]
[1776972594741,34.77,77901.06,5.6,0.41792,0.00015,29.87479]
[1776972595308,34.77,77901.0,5.6,0.41791,0.00015,29.87465]
[1776972595385,34.77,77901.0,5.6,0.41791,0.00015,29.87465]
[1776972595440,34.77,77901.0,5.6,0.41791,0.00015,29.87465]
[1776972595568,34.77,77901.0,5.6,0.41791,0.00015,29.87465]
[1776972595623,34.77,77890.19,5.6,0.41633,0.00015,29.84514]
[1776972596630,34.77,77882.79,5.6,0.41524,0.00015,29.82468]
[1776972601377,34.77,77883.06,5.6,0.41529,0.00015,29.82556]
[1776972601403,34.77,77883.06,5.6,0.41529,0.00015,29.82556]
[1776972601414,34.77,77883.06,5.6,0.41529,0.00015,29.82556]
[1776972601544,34.77,77883.06,5.6,0.41529,0.00015,29.82556]
[1776972601600,34.77,77883.06,5.6,0.41529,0.00015,29.82556]
[1776972602672,34.77,77868.58,5.6,0.41317,0.00015,29.78485]
[1776972605683,34.77,77867.22,5.6,0.41297,0.00015,29.78095]
[1776972608761,34.77,77870.4,5.6,0.41343,0.00015,29.78991]
[1776972608839,34.77,77867.54,5.6,0.41301,0.00015,29.78177]
[1776972614757,34.77,77862.53,5.6,0.41227,0.00015,29.76737]
[1776972620799,34.77,77863.19,5.6,0.41236,0.00015,29.76918]
[1776972621414,34.77,77863.19,5.6,0.41236,0.00015,29.76918]
[1776972622210,34.77,77864.07,5.6,0.41249,0.00015,29.77168]
[1776972622411,34.77,77864.07,5.6,0.41249,0.00015,29.77168]
[1776972624827,34.76,77880.99,5.6,0.41496,0.00015,29.81934]
[1776972625578,34.76,77880.99,5.6,0.41496,0.00015,29.81934]
[1776972626057,34.76,77880.99,5.6,0.41496,0.00015,29.81934]
[1776972626064,34.76,77886.29,5.6,0.41573,0.00015,29.83401]
[1776972626305,34.76,77886.29,5.6,0.41573,0.00015,29.83401]
[1776972627633,34.76,77892.46,5.6,0.41664,0.00015,29.85102]
[1776972627848,34.76,77894.74,5.6,0.41697,0.00015,29.85726]
[1776972630098,34.76,77896.39,5.6,0.41722,0.00015,29.86183]
[1776972630153,34.76,77896.39,5.6,0.41722,0.00015,29.86183]
[1776972630869,34.76,77884.32,5.6,0.41544,0.00015,29.82855]
[1776972635105,34.76,77885.13,5.6,0.41555,0.00015,29.82766]
[1776972640046,34.76,77887.0,5.6,0.41582,0.00015,29.83275]
[1776972640057,34.76,77887.0,5.6,0.41582,0.00015,29.83275]
[1776972640939,34.76,77890.51,5.6,0.41633,0.00015,29.84245]
[1776972641901,34.76,77890.51,5.6,0.41633,0.00015,29.84245]
[1776972642647,34.76,77891.54,5.6,0.41649,0.00015,29.84532]
[1776972647988,34.76,77895.75,5.6,0.41711,0.00015,29.85701]
[1776972648198,34.76,77895.75,5.6,0.41711,0.00015,29.85701]
[1776972654030,34.76,77898.98,5.6,0.4176,0.00015,29.86595]
[1776972659065,34.77,77897.05,5.6,0.41732,0.00015,29.8608]
[1776972660524,34.77,77897.12,5.6,0.41733,0.00015,29.86102]
[1776972662860,34.77,77897.8,5.6,0.41743,0.00015,29.86292]
[1776972663366,34.77,77898.87,5.6,0.41759,0.00015,29.86586]
[1776972669135,34.77,77902.44,5.6,0.41812,0.00015,29.87564]
[1776972674497,34.77,77902.22,5.6,0.4181,0.00015,29.87513]
[1776972678068,34.78,77902.63,5.6,0.41816,0.00015,29.87629]
[1776972678466,34.78,77902.63,5.6,0.41816,0.00015,29.87633]
[1776972678752,34.78,77902.63,5.6,0.41816,0.00015,29.87633]
[1776972678797,34.78,77898.85,5.6,0.41761,0.00015,29.86611]
[1776972679307,34.78,77898.85,5.6,0.41761,0.00015,29.86611]
[1776972679757,34.78,77898.85,5.6,0.41761,0.00015,29.86611]
[1776972679807,34.78,77889.41,5.6,0.41622,0.00015,29.84028]
[1776972680749,34.78,77889.41,5.6,0.41622,0.00015,29.84028]
[1776972683434,34.78,77880.36,5.6,0.4149,0.00015,29.81518]
[1776972686058,34.78,77883.5,5.6,0.41536,0.00015,29.82394]
[1776972686792,34.78,77887.09,5.6,0.41589,0.00015,29.83393]
[1776972687446,34.78,77890.77,5.6,0.41643,0.00015,29.8441]
[1776972687518,34.78,77890.77,5.6,0.41643,0.00015,29.8441]
[1776972687542,34.78,77890.77,5.6,0.41643,0.00015,29.8441]
[1776972687884,34.78,77890.77,5.6,0.41643,0.00015,29.8441]
[1776972688115,34.78,77897.6,5.6,0.41743,0.00015,29.86281]
[1776972688556,34.78,77897.6,5.6,0.41743,0.00015,29.86281]
[1776972688600,34.78,77908.65,5.6,0.41906,0.00015,29.89268]
[1776972691349,34.78,77910.52,5.6,0.41933,0.00015,29.8977]
[1776972697331,34.78,77912.03,5.6,0.41955,0.00015,29.89868]
[1776972699347,34.78,77912.14,5.6,0.41956,0.00015,29.89898]
[1776972699420,34.78,77912.14,5.6,0.41956,0.00015,29.89898]
[1776972706395,34.78,77911.87,5.6,0.41953,0.00015,29.89834]
[1776972711429,34.78,77910.54,5.6,0.41934,0.00015,29.89486]
[1776972716172,34.79,77907.41,5.6,0.41888,0.00015,29.88651]
[1776972716430,34.79,77907.02,5.6,0.41882,0.00015,29.88548]
[1776972716509,34.79,77907.02,5.6,0.41882,0.00015,29.88548]
[1776972717471,34.79,77888.25,5.6,0.41607,0.00015,29.83442]
[1776972722647,34.79,77884.46,5.6,0.41553,0.00015,29.82409]
[1776972722655,34.79,77884.46,5.6,0.41553,0.00015,29.82409]
[1776972722775,34.79,77884.46,5.6,0.41553,0.00015,29.82409]
[1776972722803,34.79,77884.46,5.6,0.41553,0.00015,29.82409]
[1776972722806,34.79,77884.46,5.6,0.41553,0.00015,29.82409]
[1776972723053,34.79,77884.46,5.6,0.41553,0.00015,29.82409]
[1776972723132,34.79,77881.88,5.6,0.41515,0.00015,29.81696]
[1776972724832,34.79,77874.86,5.6,0.41412,0.00015,29.79724]
[1776972728076,34.79,77866.49,5.6,0.41288,0.00015,29.77336]
[1776972731064,34.78,77869.46,5.6,0.41331,0.00015,29.78162]
[1776972734678,34.78,77876.59,5.6,0.41433,0.00015,29.80147]
[1776972734704,34.77,77877.74,5.6,0.4145,0.00015,29.80463]
[1776972737194,34.77,77879.4,5.6,0.41474,0.00015,29.80923]
[1776972737198,34.77,77879.4,5.6,0.41474,0.00015,29.80923]
[1776972737725,34.77,77877.04,5.6,0.41438,0.00015,29.8025]
[1776972739354,34.77,77877.07,5.6,0.41438,0.00015,29.80251]
[1776972740746,34.77,77866.38,5.6,0.41281,0.00015,29.77212]
[1776972741236,34.77,77866.38,5.6,0.41281,0.00015,29.77212]
[1776972746788,34.76,77870.27,5.6,0.41336,0.00015,29.78281]
[1776972750816,34.75,77861.55,5.6,0.41206,0.00015,29.75766]
[1776972753040,34.75,77859.54,5.6,0.41176,0.00015,29.74872]
[1776972753128,34.75,77859.54,5.6,0.41176,0.00015,29.74872]
[1776972753348,34.75,77859.19,5.6,0.4117,0.00015,29.74765]
[1776972753493,34.75,77859.19,5.6,0.4117,0.00015,29.74765]
[1776972753837,34.75,77846.86,5.6,0.40989,0.00015,29.71177]
[1776972755851,34.75,77837.98,5.6,0.40859,0.00015,29.68551]
[1776972758872,34.75,77846.6,5.6,0.40984,0.00015,29.71083]
[1776972763050,34.74,77841.53,5.6,0.4091,0.00015,29.6958]
[1776972763445,34.74,77840.34,5.6,0.40892,0.00015,29.69225]
[1776972763908,34.74,77831.43,5.6,0.40762,0.00015,29.66571]
[1776972766180,34.74,77829.46,5.6,0.40733,0.00015,29.65979]
[1776972767041,34.74,77829.15,5.6,0.40728,0.00015,29.65884]
[1776972772262,34.74,77828.72,5.6,0.40721,0.00015,29.65746]
[1776972775302,34.74,77828.17,5.6,0.40713,0.00015,29.65578]
[1776972775309,34.74,77828.17,5.6,0.40713,0.00015,29.65578]
[1776972775419,34.74,77828.17,5.6,0.40713,0.00015,29.65578]
[1776972775542,34.74,77828.17,5.6,0.40713,0.00015,29.65578]
[1776972776874,34.74,77823.56,5.6,0.40646,0.00015,29.64187]
[1776972777041,34.74,77823.56,5.6,0.40646,0.00015,29.64187]
[1776972777144,34.74,77823.56,5.6,0.40646,0.00015,29.64187]
[1776972781776,34.74,77818.55,5.6,0.40572,0.00015,29.62668]
[1776972781933,34.74,77818.55,5.6,0.40572,0.00015,29.62668]
[1776972782023,34.74,77818.55,5.6,0.40572,0.00015,29.62668]
[1776972782060,34.74,77818.55,5.6,0.40572,0.00015,29.62668]
[1776972784705,34.74,77814.03,5.6,0.40506,0.00015,29.61291]
[1776972789292,34.74,77815.08,5.6,0.40522,0.00015,29.61618]
[1776972791473,34.74,77813.98,5.6,0.40506,0.00015,29.61283]
[1776972794943,34.74,77813.93,5.8,0.40506,0.00015,29.61271]
[1776972794946,34.74,77813.93,5.8,0.40506,0.00015,29.61271]
[1776972795080,34.74,77813.93,5.8,0.40506,0.00015,29.61271]
[1776972795083,34.74,77813.93,5.8,0.40506,0.00015,29.61271]
[1776972797768,34.74,77809.06,5.8,0.40435,0.00015,29.5978]
[1776972798127,34.74,77809.06,5.8,0.40435,0.00015,29.5978]
[1776972803183,34.75,77804.39,5.8,0.40367,0.00015,29.58352]
[1776972803924,34.75,77804.39,5.8,0.40367,0.00015,29.58352]
[1776972808103,34.75,77799.67,5.8,0.40299,0.00015,29.56895]
[1776972808116,34.75,77799.67,5.8,0.40299,0.00015,29.56895]
[1776972808120,34.75,77799.67,5.8,0.40299,0.00015,29.56895]
[1776972808133,34.75,77799.67,5.8,0.40299,0.00015,29.56895]
[1776972808193,34.75,77799.67,5.8,0.40299,0.00015,29.56895]
[1776972808894,34.75,77797.72,5.8,0.40271,0.00015,29.56289]
[1776972814260,34.75,77799.96,5.8,0.40303,0.00015,29.56693]
[1776972815798,34.75,77799.25,5.8,0.40293,0.00015,29.56474]
[1776972816274,34.75,77789.93,5.8,0.40157,0.00015,29.53554]
[1776972818362,34.75,77789.83,5.8,0.40156,0.00015,29.53531]
[1776972819232,34.75,77789.83,5.8,0.40156,0.00015,29.53531]
[1776972819805,34.75,77789.83,5.8,0.40156,0.00015,29.53531]
[1776972819860,34.75,77789.83,5.8,0.40156,0.00015,29.53531]
[1776972820058,34.75,77789.83,5.8,0.40156,0.00015,29.53531]
[1776972820095,34.75,77782.55,5.8,0.40051,0.00015,29.51233]
[1776972821468,34.75,77778.97,5.8,0.39999,0.00015,29.50091]
[1776972821543,34.75,77779.01,5.8,0.39999,0.00015,29.50099]
[1776972823194,34.75,77779.01,5.8,0.39999,0.00015,29.50099]
[1776972824882,34.75,77771.31,5.8,0.39885,0.00015,29.47596]
[1776972826033,34.75,77771.31,5.8,0.39885,0.00015,29.47596]
[1776972826474,34.75,77771.13,5.8,0.39882,0.00015,29.47529]
[1776972827565,34.74,77756.85,5.8,0.39674,0.00015,29.42863]
[1776972829807,34.74,77756.86,5.8,0.39674,0.00015,29.42866]
[1776972835981,34.74,77751.89,5.8,0.396,0.00015,29.41189]
[1776972838294,34.74,77750.35,5.8,0.39577,0.00015,29.40668]
[1776972838524,34.74,77751.11,5.8,0.39587,0.00015,29.40914]
[1776972838581,34.73,77742.61,5.8,0.39464,0.00015,29.38083]
[1776972842813,34.73,77747.31,5.8,0.39531,0.00015,29.39635]
[1776972847984,34.73,77746.16,5.8,0.39513,0.00015,29.3923]
[1776972851885,34.73,77741.27,5.8,0.39441,0.00015,29.37581]
[1776972851889,34.73,77741.27,5.8,0.39441,0.00015,29.37581]
[1776972856494,34.72,77741.61,5.8,0.39446,0.00015,29.37677]
[1776972856508,34.72,77741.61,5.8,0.39446,0.00015,29.37677]
[1776972856546,34.72,77741.61,5.8,0.39446,0.00015,29.37677]
[1776972859735,34.72,77729.16,5.8,0.39264,0.00015,29.33467]
[1776972860917,34.72,77729.16,5.8,0.39264,0.00015,29.33467]
[1776972861253,34.72,77729.16,5.8,0.39264,0.00015,29.33467]
[1776972866587,34.72,77725.68,5.8,0.39213,0.00015,29.32279]
[1776972866610,34.72,77725.68,5.8,0.39213,0.00015,29.32279]
[1776972866806,34.72,77725.68,5.8,0.39213,0.00015,29.32279]
[1776972866835,34.72,77725.68,5.8,0.39213,0.00015,29.32279]
[1776972867067,34.72,77725.68,5.8,0.39213,0.00015,29.32279]
[1776972868437,34.72,77717.33,5.8,0.39092,0.00014,29.2942]
[1776972868632,34.72,77717.33,5.8,0.39092,0.00014,29.2942]
[1776972869973,34.72,77710.35,5.8,0.38991,0.00014,29.27011]
[1776972870909,34.72,77708.81,5.8,0.38969,0.00014,29.26478]
[1776972871254,34.72,77708.81,5.8,0.38969,0.00014,29.26478]
[1776972871796,34.72,77708.43,5.8,0.38962,0.00014,29.26034]
[1776972872308,34.72,77708.43,5.8,0.38962,0.00014,29.26034]
[1776972872316,34.72,77708.43,5.8,0.38962,0.00014,29.26034]
[1776972872161,34.72,77720.08,5.8,0.39131,0.00014,29.30057]
[1776972873037,34.72,77736.65,5.8,0.39372,0.00015,29.35686]
[1776972874950,34.72,77733.35,5.8,0.39324,0.00015,29.3457]
[1776972875842,34.72,77733.39,5.8,0.39324,0.00015,29.34581]
[1776972876308,34.72,77733.39,5.8,0.39324,0.00015,29.34581]
[1776972876742,34.72,77732.23,5.8,0.39307,0.00015,29.34187]
[1776972876923,34.72,77732.23,5.8,0.39307,0.00015,29.34187]
[1776972877251,34.72,77732.23,5.8,0.39307,0.00015,29.34187]
[1776972878324,34.72,77728.09,5.8,0.39247,0.00015,29.32781]
[1776972878457,34.72,77724.87,5.8,0.392,0.00015,29.31684]
[1776972878540,34.72,77724.87,5.8,0.392,0.00015,29.31684]
[1776972881457,34.72,77729.12,5.8,0.39262,0.00015,29.33127]
[1776972886877,34.72,77728.7,5.8,0.39255,0.00015,29.32976]
[1776972893020,34.72,77727.84,5.8,0.39242,0.00015,29.32671]
[1776972896324,34.72,77728.71,5.8,0.39254,0.00015,29.3296]
[1776972899038,34.72,77732.61,5.8,0.39311,0.00015,29.34275]
[1776972900572,34.71,77734.12,5.8,0.39332,0.00015,29.34778]
[1776972900976,34.71,77725.79,5.8,0.39211,0.00015,29.31949]
[1776972901617,34.71,77725.79,5.8,0.39211,0.00015,29.31949]
[1776972902185,34.71,77725.79,5.8,0.39211,0.00015,29.31949]
[1776972903293,34.71,77724.81,5.8,0.39197,0.00015,29.31613]
[1776972904436,34.71,77720.05,5.8,0.39128,0.00015,29.29982]
[1776972906237,34.71,77716.15,5.8,0.39071,0.00014,29.2864]
[1776972906470,34.71,77715.29,5.8,0.39059,0.00014,29.28343]
[1776972906482,34.71,77715.29,5.8,0.39059,0.00014,29.28343]
[1776972906505,34.71,77715.29,5.8,0.39059,0.00014,29.28343]
[1776972906539,34.71,77715.29,5.8,0.39059,0.00014,29.28343]
[1776972906574,34.71,77715.29,5.8,0.39059,0.00014,29.28343]
[1776972906795,34.71,77715.29,5.8,0.39059,0.00014,29.28343]
[1776972907059,34.71,77715.29,5.8,0.39059,0.00014,29.28343]
[1776972907162,34.71,77703.21,5.8,0.38884,0.00014,29.24149]
[1776972908078,34.71,77703.21,5.8,0.38884,0.00014,29.24149]
[1776972908172,34.71,77693.41,5.8,0.38742,0.00014,29.20708]
[1776972910270,34.71,77693.34,5.8,0.38741,0.00014,29.20688]
[1776972910582,34.71,77691.49,5.8,0.38715,0.00014,29.20038]
[1776972912894,34.72,77690.97,5.8,0.38707,0.00014,29.19863]
[1776972913733,34.72,77688.73,5.8,0.38675,0.00014,29.19074]
[1776972914433,34.72,77687.3,5.8,0.38655,0.00014,29.18571]
[1776972916980,34.72,77695.68,5.8,0.38777,0.00014,29.21552]
[1776972922015,34.72,77686.58,5.8,0.38646,0.00014,29.18357]
[1776972927050,34.73,77689.81,5.8,0.38694,0.00014,29.19532]
[1776972927488,34.73,77689.81,5.8,0.38694,0.00014,29.19532]
[1776972930764,34.73,77699.01,5.8,0.38828,0.00014,29.22789]
[1776972930809,34.73,77699.01,5.8,0.38828,0.00014,29.22789]
[1776972931078,34.73,77707.71,5.8,0.38953,0.00014,29.25516]
[1776972932456,34.73,77705.73,5.8,0.38924,0.00014,29.24829]
[1776972934728,34.73,77698.76,5.8,0.38824,0.00014,29.22396]
[1776972937168,34.73,77690.74,5.8,0.38708,0.00014,29.19579]
[1776972937762,34.73,77687.89,5.8,0.38667,0.00014,29.18573]
[1776972940639,34.73,77685.84,5.8,0.38638,0.00014,29.17863]
[1776972941429,34.73,77685.84,5.8,0.38638,0.00014,29.17863]
[1776972941856,34.73,77682.09,5.8,0.38584,0.00014,29.16533]
[1776972941905,34.73,77682.09,5.8,0.38584,0.00014,29.16533]
[1776972941919,34.73,77682.09,5.8,0.38584,0.00014,29.16533]
[1776972942015,34.73,77682.09,5.8,0.38584,0.00014,29.16533]
[1776972942059,34.73,77682.09,5.8,0.38584,0.00014,29.16533]
[1776972942116,34.73,77682.09,5.8,0.38584,0.00014,29.16533]
[1776972942391,34.73,77673.28,5.8,0.38457,0.00014,29.13379]
[1776972947477,34.74,77669.1,5.8,0.38398,0.00014,29.11899]
[1776972947512,34.74,77669.1,5.8,0.38398,0.00014,29.11899]
[1776972947596,34.74,77669.1,5.8,0.38398,0.00014,29.11899]
[1776972948104,34.74,77669.1,5.8,0.38398,0.00014,29.11899]
[1776972948117,34.74,77669.1,5.8,0.38398,0.00014,29.11899]
[1776972948204,34.74,77681.96,5.8,0.38584,0.00014,29.16527]
[1776972951920,34.74,77685.38,5.8,0.38635,0.00014,29.17764]
[1776972952767,34.74,77692.07,5.8,0.38731,0.00014,29.20141]
[1776972952797,34.74,77692.07,5.8,0.38731,0.00014,29.20141]
[1776972952868,34.74,77692.07,5.8,0.38731,0.00014,29.20141]
[1776972953239,34.74,77701.99,5.8,0.38875,0.00014,29.2363]
[1776972954212,34.74,77701.99,5.8,0.38875,0.00014,29.2363]
[1776972954598,34.74,77704.78,5.8,0.38916,0.00014,29.24605]
[1776972955561,34.74,77707.05,5.8,0.38948,0.00014,29.25397]
[1776972957192,34.74,77707.34,5.8,0.38953,0.00014,29.25499]
[1776972957495,34.74,77707.19,5.8,0.38951,0.00014,29.25448]
[1776972957630,34.74,77707.19,5.8,0.38951,0.00014,29.25448]
[1776972957716,34.74,77707.19,5.8,0.38951,0.00014,29.25448]
[1776972959016,34.74,77714.82,5.8,0.39061,0.00014,29.28089]
[1776972960309,34.74,77717.23,5.8,0.39096,0.00014,29.28918]
[1776972960672,34.74,77718.42,5.8,0.39113,0.00014,29.29326]
[1776972960674,34.74,77718.42,5.8,0.39113,0.00014,29.29326]
[1776972960738,34.74,77718.42,5.8,0.39113,0.00014,29.29326]
[1776972961060,34.74,77718.42,5.8,0.39113,0.00014,29.29326]
[1776972963015,34.74,77724.12,5.8,0.39196,0.00014,29.31273]
[1776972964196,34.74,77726.66,5.8,0.39233,0.00014,29.32137]
[1776972967106,34.74,77727.11,5.8,0.39239,0.00015,29.32285]
[1776972967977,34.74,77728.06,5.8,0.39253,0.00015,29.32606]
[1776972968128,34.74,77728.06,5.8,0.39253,0.00015,29.32606]
[1776972970318,34.74,77725.75,5.8,0.39219,0.00014,29.31818]
[1776972976315,34.74,77726.08,5.8,0.39223,0.00014,29.31925]
[1776972976413,34.74,77737.58,5.8,0.3939,0.00015,29.35812]
[1776972976521,34.74,77737.58,5.8,0.3939,0.00015,29.35812]
[1776972977437,34.74,77737.58,5.8,0.3939,0.00015,29.35812]
[1776972980230,34.74,77735.57,5.8,0.39361,0.00015,29.35128]
[1776972980856,34.74,77732.75,5.8,0.3932,0.00015,29.34175]
[1776972985860,34.74,77746.4,5.8,0.39517,0.00015,29.38733]
[1776972987353,34.74,77746.4,5.8,0.39517,0.00015,29.38733]
[1776972987793,34.74,77752.26,5.8,0.39602,0.00015,29.4067]
[1776972993532,34.73,77753.67,5.8,0.39619,0.00015,29.40786]
[1776972998567,34.73,77754.53,5.8,0.39631,0.00015,29.41041]
[1776973000950,34.73,77755.68,5.8,0.39647,0.00015,29.41414]
[1776973001196,34.73,77755.68,5.8,0.39647,0.00015,29.41414]
[1776973001844,34.72,77755.64,5.8,0.39646,0.00015,29.4139]
[1776973007629,34.72,77755.8,5.8,0.39646,0.00015,29.41405]
[1776973012664,34.71,77761.0,5.8,0.3972,0.00015,29.43082]
[1776973016165,34.71,77758.83,5.8,0.39688,0.00015,29.42358]
[1776973018403,34.71,77760.92,5.8,0.39718,0.00015,29.43031]
[1776973018440,34.71,77760.92,5.8,0.39718,0.00015,29.43031]
[1776973018458,34.71,77760.92,5.8,0.39718,0.00015,29.43031]
[1776973018479,34.71,77760.92,5.8,0.39718,0.00015,29.43031]
[1776973019334,34.71,77759.65,5.8,0.39699,0.00015,29.42601]
[1776973019424,34.71,77770.01,5.8,0.3985,0.00015,29.45978]
[1776973021350,34.71,77772.85,5.8,0.39891,0.00015,29.4689]
[1776973021409,34.7,77772.14,5.8,0.3988,0.00015,29.46645]
[1776973022408,34.7,77772.14,5.8,0.3988,0.00015,29.46645]
[1776973025558,34.7,77772.88,5.8,0.3989,0.00015,29.46885]
[1776973025601,34.7,77772.88,5.8,0.3989,0.00015,29.46885]
[1776973025802,34.7,77772.88,5.8,0.3989,0.00015,29.46885]
[1776973025966,34.7,77772.88,5.8,0.3989,0.00015,29.46885]
[1776973026011,34.7,77772.88,5.8,0.3989,0.00015,29.46885]
[1776973026113,34.7,77767.62,5.8,0.39814,0.00015,29.45182]
[1776973027388,34.7,77752.55,5.8,0.39594,0.00015,29.40234]
[1776973032806,34.7,77750.76,5.8,0.39567,0.00015,29.39613]
[1776973037030,34.7,77753.53,5.8,0.39606,0.00015,29.40515]
[1776973038044,34.7,77758.03,5.8,0.39671,0.00015,29.41993]
[1776973038366,34.69,77763.69,5.8,0.39754,0.00015,29.43842]
[1776973039196,34.69,77763.69,5.8,0.39754,0.00015,29.43842]
[1776973039297,34.69,77761.93,5.8,0.39728,0.00015,29.43269]
[1776973040154,34.69,77761.93,5.8,0.39728,0.00015,29.43269]
[1776973040170,34.69,77761.93,5.8,0.39728,0.00015,29.43269]
[1776973040189,34.69,77761.93,5.8,0.39728,0.00015,29.43269]
[1776973040262,34.69,77761.93,5.8,0.39728,0.00015,29.43269]
[1776973040456,34.69,77764.11,5.8,0.39759,0.00015,29.43975]
[1776973041869,34.69,77774.03,5.8,0.39904,0.00015,29.47197]
[1776973044324,34.69,77773.89,5.8,0.39902,0.00015,29.47151]
[1776973044372,34.69,77773.89,5.8,0.39902,0.00015,29.47151]
[1776973049934,34.69,77769.23,5.8,0.39834,0.00015,29.45645]
[1776973050036,34.69,77767.27,5.8,0.39806,0.00015,29.45009]
[1776973055967,34.69,77765.98,5.8,0.39783,0.00015,29.4423]
[1776973061001,34.68,77766.77,5.8,0.39793,0.00015,29.44448]
[1776973062484,34.68,77766.77,5.8,0.39793,0.00015,29.44448]
[1776973063901,34.68,77759.1,5.8,0.39681,0.00015,29.41924]
[1776973070065,34.67,77760.28,5.8,0.39696,0.00015,29.42268]
[1776973075112,34.67,77760.53,5.8,0.39698,0.00015,29.42323]
[1776973081142,34.66,77761.7,5.8,0.39713,0.00015,29.42661]
[1776973084971,34.66,77761.56,5.8,0.3971,0.00015,29.42596]
[1776973085182,34.66,77761.56,5.8,0.3971,0.00015,29.42596]
[1776973085395,34.66,77761.56,5.8,0.3971,0.00015,29.42596]
[1776973085430,34.66,77751.52,5.8,0.39563,0.00015,29.39275]
[1776973085616,34.66,77751.52,5.8,0.39563,0.00015,29.39275]
[1776973086105,34.66,77751.52,5.8,0.39563,0.00015,29.39275]
[1776973086201,34.66,77751.52,5.8,0.39563,0.00015,29.39275]
[1776973086303,34.66,77751.52,5.8,0.39563,0.00015,29.39275]
[1776973086436,34.66,77751.52,5.8,0.39563,0.00015,29.39275]
[1776973086439,34.66,77734.15,5.8,0.3931,0.00015,29.33445]
[1776973086774,34.66,77734.15,5.8,0.3931,0.00015,29.33445]
[1776973086797,34.66,77734.15,5.8,0.3931,0.00015,29.33445]
[1776973086841,34.66,77734.15,5.8,0.3931,0.00015,29.33445]
[1776973087239,34.66,77734.15,5.8,0.3931,0.00015,29.33445]
[1776973087289,34.66,77734.15,5.8,0.3931,0.00015,29.33445]
[1776973087836,34.66,77727.34,5.8,0.39211,0.00015,29.31128]
[1776973088563,34.66,77727.34,5.8,0.39211,0.00015,29.31128]
[1776973089455,34.66,77727.82,5.8,0.39218,0.00015,29.31291]
[1776973090471,34.66,77726.72,5.8,0.39202,0.00015,29.30914]
[1776973094977,34.66,77726.02,5.8,0.39191,0.00015,29.30671]
[1776973095165,34.66,77726.02,5.8,0.39191,0.00015,29.30671]
[1776973095261,34.66,77744.99,5.8,0.39467,0.00015,29.37086]
[1776973097273,34.65,77747.57,5.8,0.39504,0.00015,29.37939]
[1776973100621,34.65,77745.92,5.8,0.3948,0.00015,29.37375]
[1776973106337,34.65,77747.43,5.8,0.395,0.00015,29.37853]
[1776973109358,34.65,77739.4,5.8,0.39383,0.00015,29.35149]
[1776973114393,34.64,77740.78,5.8,0.39401,0.00015,29.35285]
[1776973119428,34.64,77740.63,5.8,0.39398,0.00015,29.35219]
[1776973124464,34.64,77743.44,5.8,0.39438,0.00015,29.36148]
[1776973126477,34.64,77752.23,5.8,0.39566,0.00015,29.39075]
[1776973128491,34.64,77760.53,5.8,0.39687,0.00015,29.41808]
[1776973128644,34.64,77760.53,5.8,0.39687,0.00015,29.41808]
[1776973129440,34.64,77760.53,5.8,0.39687,0.00015,29.41808]
[1776973129541,34.64,77760.53,5.8,0.39687,0.00015,29.41808]
[1776973129572,34.64,77760.53,5.8,0.39687,0.00015,29.41808]
[1776973129690,34.64,77766.61,5.8,0.39775,0.00015,29.43794]
[1776973129795,34.64,77766.61,5.8,0.39775,0.00015,29.43794]
[1776973129914,34.64,77766.61,5.8,0.39775,0.00015,29.43794]
[1776973129934,34.64,77766.61,5.8,0.39775,0.00015,29.43794]
[1776973130059,34.64,77766.61,5.8,0.39775,0.00015,29.43794]
[1776973130073,34.64,77766.61,5.8,0.39775,0.00015,29.43794]
[1776973130080,34.64,77766.61,5.8,0.39775,0.00015,29.43794]
[1776973130331,34.64,77766.61,5.8,0.39775,0.00015,29.43794]
[1776973130507,34.64,77780.22,5.8,0.39973,0.00015,29.48195]
[1776973132662,34.64,77784.11,5.8,0.4003,0.00015,29.4944]
[1776973136965,34.63,77786.44,5.8,0.40064,0.00015,29.50176]
[1776973137556,34.63,77791.25,5.8,0.40134,0.00015,29.51703]
[1776973138601,34.63,77791.25,5.8,0.40134,0.00015,29.51703]
[1776973140166,34.64,77796.01,5.8,0.40204,0.00015,29.53217]
[1776973140578,34.64,77796.79,5.8,0.40216,0.00015,29.53467]
[1776973145613,34.64,77794.76,5.8,0.40186,0.00015,29.5283]
[1776973151204,34.64,77795.31,5.8,0.40194,0.00015,29.53007]
[1776973152017,34.64,77795.6,5.8,0.40199,0.00015,29.53099]
[1776973152554,34.64,77795.6,5.8,0.40199,0.00015,29.53099]
[1776973152111,34.64,77786.49,5.8,0.40066,0.00015,29.50214]
[1776973153670,34.64,77778.14,5.8,0.39944,0.00015,29.47542]
[1776973154725,34.64,77778.14,5.8,0.39944,0.00015,29.47542]
[1776973156344,34.64,77777.77,5.8,0.39939,0.00015,29.47427]
[1776973156685,34.64,77775.45,5.8,0.39905,0.00015,29.46686]
[1776973157475,34.64,77775.45,5.8,0.39905,0.00015,29.46686]
[1776973159688,34.64,77774.09,5.8,0.39885,0.00015,29.46247]
[1776973159697,34.64,77774.09,5.8,0.39885,0.00015,29.46247]
[1776973159712,34.64,77772.25,5.8,0.39858,0.00015,29.45651]
[1776973163218,34.64,77771.0,5.8,0.39839,0.00015,29.45228]
[1776973163607,34.63,77771.61,5.8,0.39847,0.00015,29.4541]
[1776973163797,34.63,77771.61,5.8,0.39847,0.00015,29.4541]
[1776973163838,34.63,77771.77,5.8,0.3985,0.00015,29.45462]
[1776973166737,34.63,77771.55,5.8,0.39846,0.00015,29.45383]
[1776973166933,34.63,77771.55,5.8,0.39846,0.00015,29.45383]
[1776973170885,34.63,77764.18,5.8,0.39737,0.00015,29.42947]
[1776973176832,34.62,77765.39,5.8,0.39751,0.00015,29.4298]
[1776973181867,34.62,77767.38,5.8,0.39778,0.00015,29.43594]
[1776973186901,34.61,77768.13,5.8,0.39787,0.00015,29.43802]
[1776973190260,34.61,77768.3,5.8,0.39789,0.00015,29.43835]
[1776973190523,34.61,77768.3,5.8,0.39789,0.00015,29.43835]
[1776973192650,34.6,77773.86,5.8,0.39869,0.00015,29.45629]
[1776973192751,34.6,77776.06,5.8,0.39901,0.00015,29.46334]
[1776973195383,34.6,77776.06,5.8,0.39901,0.00015,29.46334]
[1776973195398,34.6,77776.06,5.8,0.39901,0.00015,29.46334]
[1776973195422,34.6,77776.06,5.8,0.39901,0.00015,29.46334]
[1776973195444,34.6,77776.06,5.8,0.39901,0.00015,29.46334]
[1776973195494,34.6,77776.06,5.8,0.39901,0.00015,29.46334]
[1776973195655,34.6,77776.06,5.8,0.39901,0.00015,29.46334]
[1776973195553,34.6,77774.52,5.8,0.39878,0.00015,29.45836]
[1776973195772,34.6,77774.52,5.8,0.39878,0.00015,29.45836]
[1776973195870,34.6,77774.52,5.8,0.39878,0.00015,29.45836]
[1776973196128,34.6,77774.52,5.8,0.39878,0.00015,29.45836]
[1776973196205,34.6,77774.52,5.8,0.39878,0.00015,29.45836]
[1776973196462,34.6,77774.52,5.8,0.39878,0.00015,29.45836]
[1776973196498,34.6,77774.52,5.8,0.39878,0.00015,29.45836]
[1776973196554,34.6,77736.36,5.8,0.39321,0.00015,29.33179]
[1776973197374,34.6,77736.36,5.8,0.39321,0.00015,29.33179]
[1776973197629,34.6,77714.79,5.8,0.39007,0.00015,29.25778]
[1776973197988,34.6,77714.79,5.8,0.39007,0.00015,29.25778]
[1776973198177,34.6,77714.79,5.8,0.39007,0.00015,29.25778]
[1776973198213,34.6,77714.79,5.8,0.39007,0.00015,29.25778]
[1776973198442,34.6,77714.79,5.8,0.39007,0.00015,29.25778]
[1776973198543,34.6,77710.49,5.8,0.38944,0.00015,29.24284]
[1776973198794,34.6,77710.49,5.8,0.38944,0.00015,29.24284]
[1776973198797,34.6,77710.49,5.8,0.38944,0.00015,29.24284]
[1776973198860,34.6,77710.49,5.8,0.38944,0.00015,29.24284]
[1776973199133,34.6,77710.49,5.8,0.38944,0.00015,29.24284]
[1776973199800,34.6,77714.05,5.8,0.38996,0.00015,29.25527]
[1776973200690,34.6,77714.05,5.8,0.38996,0.00015,29.25527]
[1776973200746,34.6,77713.49,5.8,0.38988,0.00015,29.25335]
[1776973203697,34.6,77718.53,5.8,0.39062,0.00015,29.27087]
[1776973204013,34.6,77718.73,5.8,0.39065,0.00015,29.27158]
[1776973205132,34.6,77719.09,5.8,0.3907,0.00015,29.27284]
[1776973211072,34.6,77718.11,5.8,0.39056,0.00015,29.26955]
[1776973214655,34.6,77717.75,5.8,0.39051,0.00015,29.26833]
[1776973216536,34.61,77728.59,5.8,0.39209,0.00015,29.30562]
[1776973217551,34.61,77728.59,5.8,0.39209,0.00015,29.30562]
[1776973217761,34.6,77725.3,5.8,0.39161,0.00015,29.29434]
[1776973218121,34.6,77716.99,5.8,0.3904,0.00015,29.26569]
[1776973220795,34.61,77719.94,5.8,0.39083,0.00015,29.27591]
[1776973223157,34.6,77730.9,5.8,0.39243,0.00015,29.31349]
[1776973227185,34.6,77722.48,5.8,0.3912,0.00015,29.28459]
[1776973228254,34.6,77722.48,5.8,0.3912,0.00015,29.28459]
[1776973228376,34.6,77722.48,5.8,0.3912,0.00015,29.28459]
[1776973229384,34.6,77721.57,5.8,0.39107,0.00015,29.28145]
[1776973235241,34.6,77716.58,5.8,0.39033,0.00015,29.2611]
[1776973240276,34.6,77719.54,5.8,0.39076,0.00015,29.27136]
[1776973241265,34.6,77719.54,5.8,0.39076,0.00015,29.27136]
[1776973247327,34.6,77725.37,5.8,0.39161,0.00015,29.29139]
[1776973249729,34.6,77726.27,5.8,0.39174,0.00015,29.29446]
[1776973251060,34.6,77725.66,5.8,0.39165,0.00015,29.29234]
[1776973251848,34.6,77729.38,5.8,0.39219,0.00015,29.30507]
[1776973257397,34.6,77735.61,5.8,0.39309,0.00015,29.32616]
[1776973259472,34.6,77736.26,5.8,0.39318,0.00015,29.32834]
[1776973264612,34.6,77736.94,5.8,0.39328,0.00015,29.33051]
[1776973265400,34.6,77739.79,5.8,0.39369,0.00015,29.34013]
[1776973265453,34.6,77754.68,5.8,0.39586,0.00015,29.38994]
[1776973270488,34.59,77755.35,5.8,0.39595,0.00015,29.39189]
[1776973274517,34.59,77746.92,5.8,0.39471,0.00015,29.36358]
[1776973275551,34.59,77746.92,5.8,0.39471,0.00015,29.36358]
[1776973275559,34.59,77746.92,5.8,0.39471,0.00015,29.36358]
[1776973275683,34.59,77746.92,5.8,0.39471,0.00015,29.36358]
[1776973275766,34.59,77746.92,5.8,0.39471,0.00015,29.36358]
[1776973275675,34.59,77736.04,5.8,0.39312,0.00015,29.32686]
[1776973275869,34.59,77736.04,5.8,0.39312,0.00015,29.32686]
[1776973276014,34.59,77736.04,5.8,0.39312,0.00015,29.32686]
[1776973276496,34.59,77736.04,5.8,0.39312,0.00015,29.32686]
[1776973276677,34.59,77736.04,5.8,0.39312,0.00015,29.32686]
[1776973276751,34.59,77725.65,5.8,0.3916,0.00015,29.29139]
[1776973276787,34.59,77725.65,5.8,0.3916,0.00015,29.29139]
[1776973278411,34.59,77724.6,5.8,0.39145,0.00015,29.28779]
[1776973279113,34.59,77724.82,5.8,0.39148,0.00015,29.28854]
[1776973280392,34.59,77728.53,5.8,0.39202,0.00015,29.30126]
[1776973285595,34.59,77726.12,5.8,0.39167,0.00015,29.29299]
[1776973286503,34.59,77726.12,5.8,0.39167,0.00015,29.29299]
[1776973288057,34.59,77727.2,5.8,0.39183,0.00015,29.29669]
[1776973293732,34.59,77722.81,5.8,0.39117,0.00015,29.27843]
[1776973294711,34.59,77723.37,5.8,0.39126,0.00015,29.28036]
[1776973297778,34.59,77724.99,5.8,0.39149,0.00015,29.28594]
[1776973298407,34.59,77727.27,5.8,0.39182,0.00015,29.29376]
[1776973298425,34.59,77727.27,5.8,0.39182,0.00015,29.29376]
[1776973298748,34.59,77727.27,5.8,0.39182,0.00015,29.29376]
[1776973299079,34.59,77724.78,5.8,0.39146,0.00015,29.2852]
[1776973299095,34.59,77724.78,5.8,0.39146,0.00015,29.2852]
[1776973299263,34.59,77724.78,5.8,0.39146,0.00015,29.2852]
[1776973299322,34.59,77724.78,5.8,0.39146,0.00015,29.2852]
[1776973299419,34.59,77724.78,5.8,0.39146,0.00015,29.2852]
[1776973299702,34.59,77711.43,5.8,0.38952,0.00015,29.23899]
[1776973299948,34.59,77711.43,5.8,0.38952,0.00015,29.23899]
[1776973299954,34.59,77711.43,5.8,0.38952,0.00015,29.23899]
[1776973300000,34.59,77711.43,5.8,0.38952,0.00015,29.23899]
[1776973300057,34.59,77711.43,5.8,0.38952,0.00015,29.23899]
[1776973300638,34.59,77711.43,5.8,0.38952,0.00015,29.23899]
[1776973300709,34.59,77699.21,5.8,0.38774,0.00015,29.19611]
[1776973301173,34.59,77699.21,5.8,0.38774,0.00015,29.19611]
[1776973301269,34.59,77699.21,5.8,0.38774,0.00015,29.19611]
[1776973301316,34.59,77699.21,5.8,0.38774,0.00015,29.19611]
[1776973301451,34.59,77699.21,5.8,0.38774,0.00015,29.19611]
[1776973301462,34.59,77699.21,5.8,0.38774,0.00015,29.19611]
[1776973303302,34.59,77701.16,5.8,0.38803,0.00015,29.2031]
[1776973303730,34.59,77701.44,5.8,0.38807,0.00015,29.20414]
[1776973304551,34.59,77701.44,5.8,0.38807,0.00015,29.20414]
[1776973309276,34.59,77699.88,5.8,0.38785,0.00015,29.19871]
[1776973312909,34.59,77700.91,5.8,0.388,0.00015,29.20241]
[1776973319038,34.6,77702.33,5.8,0.38822,0.00015,29.20757]
[1776973319086,34.6,77702.33,5.8,0.38822,0.00015,29.20757]
[1776973319485,34.6,77702.33,5.8,0.38822,0.00015,29.20757]
[1776973319570,34.6,77702.45,5.8,0.38824,0.00015,29.20805]
[1776973320046,34.6,77702.45,5.8,0.38824,0.00015,29.20805]
[1776973325886,34.6,77716.62,5.8,0.39031,0.00015,29.25779]
[1776973329344,34.6,77712.87,5.8,0.38977,0.00015,29.24484]
[1776973329917,34.6,77713.35,5.8,0.38984,0.00015,29.24659]
[1776973330057,34.6,77713.35,5.8,0.38984,0.00015,29.24659]
[1776973330351,34.6,77713.35,5.8,0.38984,0.00015,29.24659]
[1776973330921,34.6,77690.45,5.8,0.38652,0.00015,29.16599]
[1776973332075,34.6,77690.45,5.8,0.38652,0.00015,29.16599]
[1776973332153,34.6,77687.08,5.8,0.38603,0.00015,29.15411]
[1776973332944,34.6,77687.08,5.8,0.38603,0.00015,29.15411]
[1776973338977,34.61,77686.8,5.8,0.38602,0.00015,29.15368]
[1776973342248,34.61,77687.19,5.8,0.38608,0.00015,29.15526]
[1776973344012,34.62,77697.72,5.8,0.38762,0.00015,29.19297]
[1776973349047,34.62,77699.43,5.8,0.38789,0.00015,29.19934]
[1776973354082,34.63,77700.21,5.8,0.388,0.00015,29.19925]
[1776973358057,34.63,77704.32,5.8,0.38861,0.00015,29.21393]
[1776973358795,34.63,77704.32,5.8,0.38861,0.00015,29.21393]
[1776973359239,34.63,77706.84,5.8,0.38898,0.00015,29.22275]
[1776973359503,34.63,77706.84,5.8,0.38898,0.00015,29.22275]
[1776973359584,34.63,77718.01,5.8,0.3906,0.00015,29.26168]
[1776973360544,34.63,77718.01,5.8,0.3906,0.00015,29.26168]
[1776973360574,34.63,77718.01,5.8,0.3906,0.00015,29.26168]
[1776973360833,34.63,77718.01,5.8,0.3906,0.00015,29.26168]
[1776973365967,34.63,77728.44,5.8,0.39212,0.00015,29.29754]
[1776973365988,34.63,77728.44,5.8,0.39212,0.00015,29.29754]
[1776973366038,34.63,77728.44,5.8,0.39212,0.00015,29.29754]
[1776973367780,34.63,77732.11,5.8,0.39266,0.00015,29.31005]
[1776973368089,34.63,77733.94,5.8,0.39292,0.00015,29.31626]
[1776973368771,34.63,77733.94,5.8,0.39292,0.00015,29.31626]
[1776973369191,34.63,77725.32,5.8,0.39167,0.00015,29.28684]
[1776973370680,34.63,77725.32,5.8,0.39167,0.00015,29.28684]
[1776973376186,34.63,77728.99,5.8,0.3922,0.00015,29.29938]
[1776973376942,34.63,77729.17,5.8,0.39223,0.00015,29.29999]
[1776973382641,34.63,77734.39,5.8,0.39298,0.00015,29.31769]
[1776973384804,34.63,77736.12,5.8,0.39323,0.00015,29.32351]
[1776973385884,34.63,77734.55,5.8,0.393,0.00015,29.31817]
[1776973388230,34.63,77732.12,5.8,0.39265,0.00015,29.30986]
[1776973389728,34.63,77730.75,5.8,0.39245,0.00015,29.30519]
[1776973390402,34.63,77727.84,5.8,0.39202,0.00015,29.29525]
[1776973393403,34.63,77725.15,5.8,0.39163,0.00015,29.28603]
[1776973393477,34.63,77725.15,5.8,0.39163,0.00015,29.28603]
[1776973393619,34.63,77725.15,5.8,0.39163,0.00015,29.28603]
[1776973393699,34.63,77725.15,5.8,0.39163,0.00015,29.28603]
[1776973394841,34.63,77725.18,5.8,0.39164,0.00015,29.28613]
[1776973396673,34.63,77719.11,5.8,0.39075,0.00015,29.26525]
[1776973398663,34.63,77719.23,5.8,0.39077,0.00015,29.26568]
[1776973402258,34.63,77719.09,5.8,0.39075,0.00015,29.26522]
[1776973405406,34.63,77719.55,5.8,0.39082,0.00015,29.26681]
[1776973406918,34.63,77717.84,5.8,0.39057,0.00015,29.26091]
[1776973408944,34.63,77717.79,5.8,0.39056,0.00015,29.26074]
[1776973408991,34.63,77717.79,5.8,0.39056,0.00015,29.26074]
[1776973409021,34.63,77717.79,5.8,0.39056,0.00015,29.26074]
[1776973409061,34.63,77717.79,5.8,0.39056,0.00015,29.26074]
[1776973409227,34.63,77717.79,5.8,0.39056,0.00015,29.26074]
[1776973409335,34.63,77717.79,5.8,0.39056,0.00015,29.26074]
[1776973409473,34.63,77707.69,5.8,0.3891,0.00015,29.22564]
[1776973414718,34.63,77715.47,5.8,0.39022,0.00015,29.24964]
[1776973419057,34.63,77710.04,5.8,0.38943,0.00015,29.2308]
[1776973420552,34.63,77693.71,5.8,0.38706,0.00015,29.17341]
[1776973421045,34.63,77693.71,5.8,0.38706,0.00015,29.17341]
[1776973421915,34.63,77693.71,5.8,0.38706,0.00015,29.17341]
[1776973423633,34.63,77692.5,5.8,0.38689,0.00015,29.16922]
[1776973423650,34.63,77692.5,5.8,0.38689,0.00015,29.16922]
[1776973429615,34.64,77693.9,5.8,0.38711,0.00015,29.17452]
[1776973434650,34.64,77700.52,5.8,0.38808,0.00015,29.19814]
[1776973439719,34.64,77701.34,5.8,0.38821,0.00015,29.20118]
[1776973441922,34.64,77704.25,5.8,0.38863,0.00015,29.21147]
[1776973443130,34.64,77691.5,5.8,0.38679,0.00015,29.16654]
[1776973444522,34.64,77690.7,5.8,0.38667,0.00014,29.16376]
[1776973446496,34.65,77691.22,5.8,0.38675,0.00014,29.16573]
[1776973446738,34.65,77700.21,5.8,0.38806,0.00015,29.19759]
[1776973451502,34.65,77697.71,5.8,0.3877,0.00015,29.18894]
[1776973455963,34.65,77702.85,5.8,0.38846,0.00015,29.20721]
[1776973460837,34.65,77711.38,5.8,0.3897,0.00015,29.23715]
[1776973465872,34.65,77708.63,5.8,0.38931,0.00015,29.2277]
[1776973470907,34.66,77709.52,5.8,0.38945,0.00015,29.23095]
[1776973474363,34.66,77709.19,5.8,0.38939,0.00015,29.22674]
[1776973475952,34.66,77703.74,5.8,0.3886,0.00015,29.20773]
[1776973477472,34.66,77702.74,5.8,0.38846,0.00015,29.20432]
[1776973480380,34.66,77697.43,5.8,0.3877,0.00015,29.18579]
[1776973480406,34.66,77697.43,5.8,0.3877,0.00015,29.18579]
[1776973480580,34.66,77697.43,5.8,0.3877,0.00015,29.18579]
[1776973480647,34.66,77697.43,5.8,0.3877,0.00015,29.18579]
[1776973480742,34.66,77697.43,5.8,0.3877,0.00015,29.18579]
[1776973480985,34.66,77685.79,5.8,0.38601,0.00014,29.14452]
[1776973481161,34.66,77685.79,5.8,0.38601,0.00014,29.14452]
[1776973482670,34.66,77680.14,5.8,0.3852,0.00014,29.12436]
[1776973482699,34.66,77680.14,5.8,0.3852,0.00014,29.12436]
[1776973486056,34.67,77678.17,5.8,0.38493,0.00014,29.11768]
[1776973486895,34.67,77678.17,5.8,0.38493,0.00014,29.11768]
[1776973488554,34.67,77678.24,5.8,0.38495,0.00014,29.11804]
[1776973489257,34.67,77677.44,5.8,0.38484,0.00014,29.11536]
[1776973490303,34.67,77676.96,5.8,0.38478,0.00014,29.11374]
[1776973490341,34.67,77676.96,5.8,0.38478,0.00014,29.11374]
[1776973490680,34.67,77676.96,5.8,0.38478,0.00014,29.11384]
[1776973496090,34.68,77678.67,5.8,0.38504,0.00014,29.12036]
[1776973499505,34.68,77678.64,5.8,0.38505,0.00014,29.12039]
[1776973499555,34.68,77678.64,5.8,0.38505,0.00014,29.12039]
[1776973499594,34.68,77678.64,5.8,0.38505,0.00014,29.12039]
[1776973501492,34.68,77675.52,5.8,0.3846,0.00014,29.10929]
[1776973501527,34.68,77675.52,5.8,0.3846,0.00014,29.10929]
[1776973501639,34.68,77675.52,5.8,0.3846,0.00014,29.10929]
[1776973502657,34.68,77673.43,5.8,0.3843,0.00014,29.10173]
[1776973502833,34.68,77684.51,5.8,0.3859,0.00014,29.14165]
[1776973503209,34.68,77684.51,5.8,0.3859,0.00014,29.14165]
[1776973503269,34.68,77684.51,5.8,0.3859,0.00014,29.14165]
[1776973503312,34.68,77692.87,5.8,0.38712,0.00014,29.17139]
[1776973505560,34.68,77697.81,5.8,0.38783,0.00014,29.18891]
[1776973505663,34.68,77697.81,5.8,0.38783,0.00014,29.18891]
[1776973505741,34.69,77697.14,5.8,0.38774,0.00014,29.18663]
[1776973506077,34.69,77697.14,5.8,0.38774,0.00014,29.18663]
[1776973507005,34.69,77697.14,5.8,0.38774,0.00014,29.18663]
[1776973507187,34.69,77708.86,5.8,0.38944,0.00015,29.22774]
[1776973510093,34.69,77706.46,5.8,0.3891,0.00015,29.21944]
[1776973517871,34.69,77714.05,5.8,0.39021,0.00015,29.24601]
[1776973519795,34.69,77717.36,5.8,0.39069,0.00015,29.25747]
[1776973523539,34.69,77720.61,5.8,0.39116,0.00015,29.2687]
[1776973524694,34.69,77722.61,5.8,0.39145,0.00015,29.27557]
[1776973525057,34.69,77722.61,5.8,0.39145,0.00015,29.27557]
[1776973526710,34.69,77718.95,5.8,0.39092,0.00015,29.26301]
[1776973532785,34.69,77719.08,5.8,0.39093,0.00015,29.26039]
[1776973532793,34.69,77719.08,5.8,0.39093,0.00015,29.26039]
[1776973533567,34.69,77717.44,5.8,0.3907,0.00015,29.25475]
[1776973535364,34.69,77706.12,5.8,0.38906,0.00015,29.21553]
[1776973536008,34.69,77706.12,5.8,0.38906,0.00015,29.21553]
[1776973541437,34.7,77708.14,5.8,0.38936,0.00015,29.22281]
[1776973547469,34.7,77700.65,5.8,0.38829,0.00014,29.19697]
[1776973552505,34.7,77703.76,5.8,0.38875,0.00014,29.2081]
[1776973555048,34.7,77712.76,5.8,0.39006,0.00015,29.23949]
[1776973555966,34.7,77712.76,5.8,0.39006,0.00015,29.23949]
[1776973561570,34.71,77713.74,5.8,0.39021,0.00015,29.24303]
[1776973564705,34.71,77713.64,5.8,0.3902,0.00015,29.24273]
[1776973565128,34.71,77713.81,5.8,0.39022,0.00015,29.24334]
[1776973570140,34.71,77717.74,5.8,0.3908,0.00015,29.25698]
[1776973574195,34.71,77717.77,5.8,0.3908,0.00015,29.25712]
[1776973578762,34.71,77717.69,5.8,0.39079,0.00015,29.25686]
[1776973579068,34.71,77717.69,5.8,0.39079,0.00015,29.25686]
[1776973579202,34.71,77717.18,5.8,0.39072,0.00015,29.25511]
[1776973579213,34.71,77717.18,5.8,0.39072,0.00015,29.25511]
[1776973579539,34.71,77717.18,5.8,0.39072,0.00015,29.25511]
[1776973579563,34.71,77717.18,5.8,0.39072,0.00015,29.25511]
[1776973581128,34.71,77705.55,5.8,0.38903,0.00014,29.2148]
[1776973581134,34.71,77705.55,5.8,0.38903,0.00014,29.2148]
[1776973586746,34.71,77704.97,5.8,0.38896,0.00014,29.21293]
[1776973588760,34.71,77713.37,5.8,0.39018,0.00015,29.24217]
[1776973589342,34.71,77713.37,5.8,0.39018,0.00015,29.24217]
[1776973593783,34.71,77712.76,5.8,0.39008,0.00015,29.23695]
[1776973594186,34.71,77713.81,5.8,0.39023,0.00015,29.2406]
[1776973594706,34.71,77713.81,5.8,0.39023,0.00015,29.2406]
[1776973595906,34.71,77717.8,5.8,0.39081,0.00015,29.25437]
[1776973601851,34.71,77717.56,5.8,0.39078,0.00015,29.2536]
[1776973603793,34.71,77718.43,5.8,0.3909,0.00015,29.2566]
[1776973605073,34.71,77730.07,5.8,0.39259,0.00015,29.29638]
[1776973609778,34.71,77728.76,5.8,0.3924,0.00015,29.29186]
[1776973609826,34.71,77728.76,5.8,0.3924,0.00015,29.29186]
[1776973610870,34.71,77728.37,5.8,0.39234,0.00015,29.29052]
[1776973610919,34.71,77728.37,5.8,0.39234,0.00015,29.29052]
[1776973611058,34.71,77728.37,5.8,0.39234,0.00015,29.29052]
[1776973611935,34.71,77723.3,5.8,0.39161,0.00015,29.27321]
[1776973612015,34.71,77723.3,5.8,0.39161,0.00015,29.27321]
[1776973613910,34.71,77711.76,5.8,0.38993,0.00015,29.23347]
[1776973618970,34.71,77713.04,5.8,0.39012,0.00015,29.238]
[1776973620330,34.71,77713.72,5.8,0.39022,0.00015,29.24037]
[1776973624710,34.71,77720.27,5.8,0.39117,0.00015,29.26295]
[1776973631055,34.71,77718.46,5.8,0.39091,0.00015,29.25676]
[1776973632264,34.71,77718.57,5.8,0.39093,0.00015,29.25715]
[1776973638129,34.71,77724.04,5.8,0.39172,0.00015,29.27589]
[1776973643140,34.71,77727.97,5.8,0.39229,0.00015,29.28922]
[1776973648176,34.71,77728.41,5.8,0.39235,0.00015,29.29062]
[1776973653512,34.71,77726.48,5.8,0.39205,0.00015,29.28082]
[1776973654591,34.71,77726.48,5.8,0.39205,0.00015,29.28081]
[1776973654637,34.71,77726.48,5.8,0.39205,0.00015,29.28081]
[1776973654691,34.71,77726.48,5.8,0.39205,0.00015,29.28081]
[1776973656120,34.71,77726.34,5.8,0.39203,0.00015,29.28031]
[1776973656866,34.71,77724.36,5.8,0.39174,0.00015,29.27354]
[1776973657657,34.71,77721.96,5.8,0.39139,0.00015,29.26531]
[1776973663624,34.71,77720.83,5.8,0.39123,0.00015,29.26141]
[1776973664242,34.71,77721.5,5.8,0.39132,0.00015,29.2637]
[1776973664736,34.71,77721.5,5.8,0.39132,0.00015,29.2637]
[1776973665200,34.71,77721.5,5.8,0.39132,0.00015,29.2637]
[1776973665510,34.71,77721.57,5.8,0.39133,0.00015,29.26394]
[1776973665532,34.71,77721.57,5.8,0.39133,0.00015,29.26394]
[1776973667400,34.71,77711.2,5.8,0.38983,0.00015,29.2282]
[1776973668567,34.71,77705.38,5.8,0.38899,0.00014,29.20795]
[1776973673357,34.71,77715.67,5.8,0.39049,0.00015,29.24383]
[1776973674996,34.71,77715.67,5.8,0.39049,0.00015,29.24383]
[1776973675935,34.71,77717.83,5.8,0.3908,0.00015,29.2513]
[1776973676185,34.71,77717.83,5.8,0.3908,0.00015,29.2513]
[1776973677870,34.71,77717.65,5.8,0.39078,0.00015,29.25071]
[1776973678778,34.71,77715.13,5.8,0.39041,0.00015,29.24203]
[1776973683884,34.71,77716.02,5.8,0.39054,0.00015,29.2452]
[1776973689266,34.72,77716.3,5.8,0.39059,0.00015,29.24623]
[1776973694621,34.72,77714.42,5.8,0.39032,0.00015,29.23979]
[1776973699495,34.72,77718.6,5.8,0.39093,0.00015,29.25423]
[1776973700821,34.72,77719.59,5.8,0.39107,0.00015,29.25763]
[1776973705483,34.72,77726.42,5.8,0.39206,0.00015,29.28097]
[1776973705987,34.72,77726.42,5.8,0.39206,0.00015,29.28097]
[1776973706150,34.72,77726.42,5.8,0.39206,0.00015,29.28097]
[1776973712000,34.71,77731.2,5.8,0.39275,0.00015,29.29709]
[1776973717979,34.71,77738.38,5.8,0.39377,0.00015,29.318]
[1776973723912,34.71,77737.94,5.8,0.3937,0.00015,29.31632]
[1776973725675,34.71,77740.12,5.8,0.39401,0.00015,29.32358]
[1776973727596,34.71,77739.97,5.8,0.39398,0.00015,29.32301]
[1776973728075,34.71,77739.97,5.8,0.39398,0.00015,29.32301]
[1776973728748,34.71,77741.73,5.8,0.39424,0.00015,29.32888]
[1776973730041,34.71,77744.59,5.8,0.39465,0.00015,29.33841]
[1776973730073,34.71,77744.59,5.8,0.39465,0.00015,29.33841]
[1776973730160,34.71,77744.59,5.8,0.39465,0.00015,29.33841]
[1776973730496,34.7,77750.78,5.8,0.39555,0.00015,29.35898]
[1776973730708,34.7,77750.78,5.8,0.39555,0.00015,29.35898]
[1776973731135,34.7,77750.78,5.8,0.39555,0.00015,29.35898]
[1776973731184,34.7,77760.21,5.8,0.39693,0.00015,29.39009]
[1776973731789,34.7,77760.21,5.8,0.39693,0.00015,29.39009]
[1776973733872,34.7,77769.51,5.8,0.39828,0.00015,29.42037]
[1776973735583,34.7,77768.74,5.8,0.39817,0.00015,29.41787]
[1776973737619,34.7,77768.92,5.8,0.39819,0.00015,29.41843]
[1776973739267,34.7,77767.68,5.8,0.39801,0.00015,29.41437]
[1776973744359,34.7,77769.85,5.8,0.39832,0.00015,29.42125]
[1776973745309,34.7,77772.32,5.8,0.39868,0.00015,29.42922]
[1776973745331,34.7,77772.32,5.8,0.39868,0.00015,29.42922]
[1776973745358,34.7,77772.32,5.8,0.39868,0.00015,29.42922]
[1776973745938,34.7,77772.32,5.8,0.39868,0.00015,29.42922]
[1776973746071,34.7,77772.32,5.8,0.39868,0.00015,29.42922]
[1776973746380,34.7,77774.33,5.8,0.39897,0.00015,29.43569]
[1776973746527,34.7,77774.33,5.8,0.39897,0.00015,29.43569]
[1776973746879,34.7,77788.72,5.8,0.40107,0.00015,29.48177]
[1776973748259,34.7,77788.72,5.8,0.40107,0.00015,29.48177]
[1776973749319,34.7,77793.0,5.8,0.4017,0.00015,29.49541]
[1776973750764,34.7,77794.37,5.8,0.40191,0.00015,29.49978]
[1776973755346,34.71,77793.04,5.8,0.40173,0.00015,29.49586]
[1776973755542,34.71,77793.04,5.8,0.40173,0.00015,29.49586]
[1776973758925,34.71,77795.59,5.8,0.40211,0.00015,29.50404]
[1776973758963,34.71,77793.73,5.8,0.40184,0.00015,29.49823]
[1776973764042,34.71,77793.77,5.8,0.40185,0.00015,29.49852]
[1776973764953,34.71,77797.19,5.8,0.40235,0.00015,29.5093]
[1776973767429,34.71,77809.63,5.8,0.40417,0.00015,29.54806]
[1776973767616,34.71,77809.63,5.8,0.40417,0.00015,29.54806]
[1776973767904,34.71,77809.63,5.8,0.40417,0.00015,29.54806]
[1776973768251,34.71,77809.63,5.8,0.40417,0.00015,29.54806]
[1776973768029,34.71,77814.53,5.8,0.40489,0.00015,29.56314]
[1776973770088,34.71,77821.06,5.8,0.40585,0.00015,29.5831]
[1776973771085,34.71,77822.67,5.8,0.40608,0.00015,29.58799]
[1776973774955,34.72,77816.24,5.8,0.40513,0.00015,29.56531]
[1776973775154,34.72,77816.24,5.8,0.40513,0.00015,29.56531]
[1776973777092,34.72,77803.47,5.8,0.40327,0.00015,29.52596]
[1776973779018,34.72,77803.41,5.8,0.40326,0.00015,29.52581]
[1776973779097,34.72,77803.41,5.8,0.40326,0.00015,29.52581]
[1776973779136,34.72,77803.41,5.8,0.40326,0.00015,29.52581]
[1776973779178,34.72,77803.41,5.8,0.40326,0.00015,29.52581]
[1776973785149,34.72,77794.67,5.8,0.402,0.00015,29.49876]
[1776973790184,34.73,77794.25,5.8,0.40195,0.00015,29.49765]
[1776973790434,34.73,77794.25,5.8,0.40195,0.00015,29.49765]
[1776973791885,34.73,77797.54,5.8,0.40243,0.00015,29.50801]
[1776973797233,34.73,77803.8,5.8,0.40336,0.00015,29.52769]
[1776973800158,34.73,77803.82,5.8,0.40336,0.00015,29.5278]
[1776973800211,34.73,77803.82,5.8,0.40336,0.00015,29.5278]
[1776973800240,34.73,77803.82,5.8,0.40336,0.00015,29.5278]
[1776973800253,34.73,77803.82,5.8,0.40336,0.00015,29.5278]
[1776973800373,34.73,77803.82,5.8,0.40336,0.00015,29.5278]
[1776973800290,34.73,77797.14,5.8,0.40239,0.00015,29.50698]
[1776973800717,34.73,77797.14,5.8,0.40239,0.00015,29.50698]
[1776973800856,34.73,77797.14,5.8,0.40239,0.00015,29.50698]
[1776973800924,34.73,77797.14,5.8,0.40239,0.00015,29.50698]
[1776973801117,34.73,77797.14,5.8,0.40239,0.00015,29.50698]
[1776973801268,34.73,77775.24,5.8,0.39919,0.00015,29.43742]
[1776973801529,34.73,77775.24,5.8,0.39919,0.00015,29.43742]
[1776973801913,34.73,77775.24,5.8,0.39919,0.00015,29.43742]
[1776973801987,34.73,77775.24,5.8,0.39919,0.00015,29.43742]
[1776973801988,34.73,77775.24,5.8,0.39919,0.00015,29.43742]
[1776973802337,34.73,77714.77,5.8,0.39039,0.00015,29.23566]
[1776973802529,34.73,77714.77,5.8,0.39039,0.00015,29.23566]
[1776973802884,34.73,77714.77,5.8,0.39039,0.00015,29.23566]
[1776973802975,34.73,77714.77,5.8,0.39039,0.00015,29.23566]
[1776973803306,34.73,77714.77,5.8,0.39039,0.00015,29.23566]
[1776973803334,34.73,77714.77,5.8,0.39039,0.00015,29.23566]
[1776973803403,34.73,77659.14,5.8,0.38234,0.00014,29.03777]
[1776973803645,34.73,77659.14,5.8,0.38234,0.00014,29.03777]
[1776973804039,34.73,77659.14,5.8,0.38234,0.00014,29.03777]
[1776973804119,34.73,77659.14,5.8,0.38234,0.00014,29.03777]
[1776973804161,34.73,77659.14,5.8,0.38234,0.00014,29.03777]
[1776973804531,34.73,77677.34,5.8,0.38497,0.00014,29.1038]
[1776973804669,34.73,77677.34,5.8,0.38497,0.00014,29.1038]
[1776973804704,34.73,77677.34,5.8,0.38497,0.00014,29.1038]
[1776973804988,34.73,77677.34,5.8,0.38497,0.00014,29.1038]
[1776973805162,34.73,77677.34,5.8,0.38497,0.00014,29.1038]
[1776973805469,34.73,77695.75,5.8,0.38763,0.00014,29.1692]
[1776973806056,34.73,77695.75,5.8,0.38763,0.00014,29.1692]
[1776973806360,34.73,77691.41,5.8,0.387,0.00014,29.15388]
[1776973806744,34.73,77691.41,5.8,0.387,0.00014,29.15388]
[1776973807366,34.73,77698.19,5.8,0.38799,0.00014,29.17789]
[1776973808248,34.73,77698.19,5.8,0.38799,0.00014,29.17789]
[1776973808375,34.73,77710.61,5.8,0.38979,0.00015,29.22126]
[1776973808804,34.73,77710.61,5.8,0.38979,0.00015,29.22126]
[1776973809076,34.73,77710.61,5.8,0.38979,0.00015,29.22126]
[1776973809276,34.73,77710.61,5.8,0.38979,0.00015,29.22126]
[1776973809387,34.73,77723.78,5.8,0.3917,0.00015,29.26664]
[1776973809809,34.73,77723.78,5.8,0.3917,0.00015,29.26664]
[1776973809915,34.73,77723.78,5.8,0.3917,0.00015,29.26664]
[1776973810107,34.73,77723.78,5.8,0.3917,0.00015,29.26664]
[1776973810406,34.73,77723.78,5.8,0.3917,0.00015,29.26664]
[1776973810574,34.73,77724.9,5.8,0.39186,0.00015,29.27045]
[1776973810620,34.73,77724.9,5.8,0.39186,0.00015,29.27045]
[1776973811005,34.73,77724.9,5.8,0.39186,0.00015,29.27045]
[1776973811411,34.73,77742.45,5.8,0.39441,0.00015,29.32976]
[1776973812009,34.73,77742.45,5.8,0.39441,0.00015,29.32976]
[1776973812046,34.73,77742.45,5.8,0.39441,0.00015,29.32976]
[1776973812142,34.73,77742.45,5.8,0.39441,0.00015,29.32976]
[1776973812434,34.73,77758.0,5.8,0.39668,0.00015,29.38134]
[1776973812752,34.73,77758.0,5.8,0.39668,0.00015,29.38134]
[1776973812853,34.73,77758.0,5.8,0.39668,0.00015,29.38134]
[1776973814493,34.73,77752.93,5.8,0.39593,0.00015,29.36457]
[1776973814548,34.73,77746.31,5.8,0.39497,0.00015,29.34254]
[1776973814590,34.73,77746.31,5.8,0.39497,0.00015,29.34254]
[1776973815061,34.73,77746.31,5.8,0.39497,0.00015,29.34254]
[1776973815351,34.73,77746.31,5.8,0.39497,0.00015,29.34254]
[1776973816357,34.73,77741.66,5.8,0.39429,0.00015,29.32701]
[1776973816408,34.73,77741.66,5.8,0.39429,0.00015,29.32701]
[1776973816746,34.73,77744.83,5.8,0.39475,0.00015,29.33751]
[1776973818028,34.73,77752.13,5.8,0.39581,0.00015,29.36172]
[1776973818149,34.73,77752.13,5.8,0.39581,0.00015,29.36172]
[1776973820253,34.72,77746.76,5.8,0.39502,0.00015,29.34379]
[1776973820493,34.72,77758.03,5.8,0.39666,0.00015,29.38107]
[1776973821527,34.72,77759.8,5.8,0.39692,0.00015,29.38683]
[1776973823368,34.72,77759.38,5.8,0.39685,0.00015,29.38543]
[1776973823428,34.72,77759.38,5.8,0.39685,0.00015,29.38543]
[1776973823612,34.72,77759.2,5.8,0.39683,0.00015,29.38482]
[1776973823923,34.72,77759.2,5.8,0.39683,0.00015,29.38482]
[1776973824094,34.72,77759.2,5.8,0.39683,0.00015,29.38482]
[1776973824643,34.72,77765.44,5.8,0.39773,0.00015,29.40519]
[1776973826225,34.72,77765.44,5.8,0.39773,0.00015,29.40512]
[1776973826276,34.72,77759.34,5.8,0.39684,0.00015,29.38517]
[1776973827434,34.72,77759.34,5.8,0.39684,0.00015,29.38517]
[1776973827302,34.72,77750.88,5.8,0.39561,0.00015,29.35721]
[1776973832331,34.72,77745.18,5.8,0.39477,0.00015,29.33804]
[1776973832352,34.72,77745.18,5.8,0.39477,0.00015,29.33804]
[1776973832355,34.72,77746.34,5.8,0.39492,0.00015,29.33868]
[1776973837990,34.71,77752.18,5.8,0.39576,0.00015,29.35792]
[1776973843655,34.71,77756.55,5.8,0.39639,0.00015,29.37208]
[1776973849386,34.71,77760.12,5.8,0.3969,0.00015,29.38361]
[1776973849411,34.71,77760.12,5.8,0.3969,0.00015,29.38361]
[1776973849487,34.7,77759.87,5.8,0.39685,0.00015,29.38269]
[1776973851699,34.7,77754.49,5.8,0.39607,0.00015,29.36491]
[1776973854897,34.7,77754.12,5.8,0.396,0.00015,29.36352]
[1776973855741,34.7,77750.66,5.8,0.3955,0.00015,29.352]
[1776973855820,34.7,77750.66,5.8,0.3955,0.00015,29.352]
[1776973855873,34.7,77740.08,5.8,0.39395,0.00015,29.31662]
[1776973860908,34.7,77741.3,5.8,0.39412,0.00015,29.32055]
[1776973865946,34.69,77739.12,5.8,0.3938,0.00015,29.31307]
[1776973870981,34.69,77741.82,5.8,0.39419,0.00015,29.32201]
[1776973876019,34.69,77744.93,5.8,0.39463,0.00015,29.33227]
[1776973878034,34.69,77754.82,5.8,0.39607,0.00015,29.36507]
[1776973880416,34.69,77756.46,5.8,0.3963,0.00015,29.37043]
[1776973880755,34.69,77758.68,5.8,0.39662,0.00015,29.37763]
[1776973881427,34.69,77758.68,5.8,0.39662,0.00015,29.37763]
[1776973881502,34.69,77758.68,5.8,0.39662,0.00015,29.37763]
[1776973881532,34.69,77740.04,5.8,0.39391,0.00015,29.31562]
[1776973881595,34.69,77740.04,5.8,0.39391,0.00015,29.31562]
[1776973882577,34.69,77729.46,5.8,0.39237,0.00015,29.27979]
[1776973882651,34.69,77729.46,5.8,0.39237,0.00015,29.27979]
[1776973883497,34.69,77729.46,5.8,0.39237,0.00015,29.27979]
[1776973885160,34.69,77733.25,5.8,0.39292,0.00015,29.29264]
[1776973886059,34.69,77738.0,5.8,0.39361,0.00015,29.30869]
[1776973887777,34.69,77730.72,5.8,0.39254,0.00015,29.284]
[1776973891261,34.68,77739.6,5.8,0.39382,0.00015,29.31083]
[1776973894757,34.68,77744.87,5.8,0.39458,0.00015,29.32841]
[1776973895205,34.68,77744.87,5.8,0.39458,0.00015,29.32841]
[1776973895973,34.68,77747.38,5.8,0.39495,0.00015,29.33675]
[1776973895989,34.68,77747.38,5.8,0.39495,0.00015,29.33675]
[1776973896222,34.68,77747.38,5.8,0.39495,0.00015,29.33675]
[1776973896298,34.68,77738.73,5.8,0.39369,0.00015,29.3077]
[1776973896672,34.68,77738.73,5.8,0.39369,0.00015,29.3077]
[1776973897174,34.68,77730.32,5.8,0.39246,0.00015,29.2792]
[1776973901202,34.68,77739.34,5.8,0.39377,0.00015,29.30964]
[1776973901783,34.68,77739.34,5.8,0.39377,0.00015,29.30964]
[1776973906440,34.68,77740.94,5.8,0.394,0.00015,29.3149]
[1776973907244,34.68,77750.91,5.8,0.39545,0.00015,29.34815]
[1776973909705,34.68,77755.09,5.8,0.39605,0.00015,29.36193]
[1776973909757,34.68,77755.09,5.8,0.39605,0.00015,29.36193]
[1776973910552,34.68,77755.09,5.8,0.39605,0.00015,29.36193]
[1776973910580,34.68,77755.09,5.8,0.39605,0.00015,29.36193]
[1776973911272,34.67,77765.1,5.8,0.39751,0.00015,29.39473]
[1776973912624,34.67,77765.1,5.8,0.39751,0.00015,29.39473]
[1776973914525,34.67,77768.14,5.8,0.39795,0.00015,29.40457]
[1776973914528,34.67,77768.14,5.8,0.39795,0.00015,29.40457]
[1776973914546,34.67,77768.14,5.8,0.39795,0.00015,29.40457]
[1776973914580,34.67,77768.14,5.8,0.39795,0.00015,29.40457]
[1776973914647,34.67,77768.29,5.8,0.39796,0.00015,29.40494]
[1776973915416,34.67,77768.29,5.8,0.39796,0.00015,29.40494]
[1776973917599,34.67,77775.2,5.8,0.39897,0.00015,29.42732]
[1776973917718,34.67,77776.56,5.8,0.39917,0.00015,29.43171]
[1776973920276,34.67,77777.27,5.8,0.39927,0.00015,29.43396]
[1776973920284,34.67,77777.27,5.8,0.39927,0.00015,29.43396]
[1776973920295,34.67,77777.27,5.8,0.39927,0.00015,29.43396]
[1776973920307,34.67,77777.27,5.8,0.39927,0.00015,29.43396]
[1776973920664,34.67,77777.99,5.8,0.39937,0.00015,29.43624]
[1776973922919,34.67,77775.11,5.8,0.39895,0.00015,29.42692]
[1776973923848,34.67,77774.58,5.8,0.39887,0.00015,29.42521]
[1776973924278,34.67,77774.58,5.8,0.39887,0.00015,29.42521]
[1776973924335,34.67,77774.58,5.8,0.39887,0.00015,29.42521]
[1776973924352,34.67,77774.58,5.8,0.39887,0.00015,29.42521]
[1776973924482,34.67,77778.11,5.8,0.39939,0.00015,29.43655]
[1776973925437,34.67,77778.11,5.8,0.39939,0.00015,29.43655]
[1776973925529,34.67,77790.99,5.8,0.40128,0.00015,29.47776]
[1776973925680,34.67,77790.99,5.8,0.40128,0.00015,29.47776]
[1776973926736,34.67,77796.45,5.8,0.40207,0.00015,29.495]
[1776973926895,34.67,77796.45,5.8,0.40207,0.00015,29.495]
[1776973926905,34.67,77796.45,5.8,0.40207,0.00015,29.495]
[1776973926998,34.67,77796.45,5.8,0.40207,0.00015,29.495]
[1776973927057,34.67,77796.45,5.8,0.40207,0.00015,29.495]
[1776973927385,34.67,77807.83,5.8,0.40374,0.00015,29.5306]
[1776973928996,34.67,77810.37,5.8,0.40412,0.00015,29.53851]
[1776973934434,34.67,77814.41,5.8,0.40472,0.00015,29.55114]
[1776973939469,34.68,77815.3,5.8,0.40486,0.00015,29.55398]
[1776973943502,34.68,77811.04,5.8,0.40424,0.00015,29.54093]
[1776973946627,34.68,77809.3,5.8,0.40398,0.00015,29.53564]
[1776973947525,34.68,77799.84,5.8,0.4026,0.00015,29.50626]
[1776973951173,34.68,77803.24,5.8,0.40311,0.00015,29.51702]
[1776973951202,34.68,77803.24,5.8,0.40311,0.00015,29.51702]
[1776973951425,34.68,77803.24,5.8,0.40311,0.00015,29.51702]
[1776973951440,34.68,77803.24,5.8,0.40311,0.00015,29.51702]
[1776973951553,34.68,77795.02,5.8,0.4019,0.00015,29.48818]
[1776973952053,34.68,77795.02,5.8,0.4019,0.00015,29.48818]
[1776973957595,34.68,77796.93,5.8,0.40218,0.00015,29.49424]
[1776973962630,34.68,77796.99,5.8,0.40219,0.00015,29.49445]
[1776973966154,34.68,77798.94,5.8,0.40248,0.00015,29.50058]
[1776973966657,34.69,77804.86,5.8,0.40334,0.00015,29.51911]
[1776973971693,34.69,77808.2,5.8,0.40384,0.00015,29.52963]
[1776973976728,34.69,77808.64,5.8,0.40391,0.00015,29.53114]
[1776973980608,34.69,77811.97,5.8,0.4044,0.00015,29.54148]
[1776973981057,34.69,77811.22,5.8,0.4043,0.00015,29.53922]
[1776973981174,34.69,77811.22,5.8,0.4043,0.00015,29.53922]
[1776973981192,34.69,77811.22,5.8,0.4043,0.00015,29.53922]
[1776973981195,34.69,77811.22,5.8,0.4043,0.00015,29.53922]
[1776973982921,34.69,77822.64,5.8,0.40597,0.00015,29.57421]
[1776973983438,34.69,77822.64,5.8,0.40597,0.00015,29.57421]
[1776973983530,34.69,77822.64,5.8,0.40597,0.00015,29.57421]
[1776973983567,34.69,77822.64,5.8,0.40597,0.00015,29.57421]
[1776973983721,34.69,77829.3,5.8,0.40695,0.00015,29.59437]
[1776973983979,34.69,77829.3,5.8,0.40695,0.00015,29.59437]
[1776973984078,34.69,77829.3,5.8,0.40695,0.00015,29.59437]
[1776973985104,34.69,77836.43,5.8,0.40799,0.00015,29.61576]
[1776973985989,34.69,77840.23,5.8,0.40855,0.00015,29.62705]
[1776973986307,34.69,77840.23,5.8,0.40855,0.00015,29.62705]
[1776973986521,34.69,77840.23,5.8,0.40855,0.00015,29.62705]
[1776973986797,34.69,77838.25,5.8,0.40826,0.00015,29.62115]
[1776973990771,34.69,77835.86,5.8,0.40791,0.00015,29.614]
[1776973992539,34.69,77836.87,5.8,0.40806,0.00015,29.61701]
[1776973992840,34.69,77825.12,5.8,0.40633,0.00015,29.58167]
[1776973996245,34.69,77825.49,5.8,0.40639,0.00015,29.58281]
[1776974000176,34.69,77832.52,5.8,0.40742,0.00015,29.60401]
[1776974001313,34.69,77832.71,5.8,0.40745,0.00015,29.60458]
[1776974006301,34.69,77824.45,5.8,0.40624,0.00015,29.5797]
[1776974008482,34.69,77824.82,5.8,0.40629,0.00015,29.58084]
[1776974010555,34.69,77823.84,5.8,0.40615,0.00015,29.57789]
[1776974012420,34.69,77824.02,5.8,0.40618,0.00015,29.57845]
[1776974014077,34.69,77824.67,5.8,0.40626,0.00015,29.57732]
[1776974020029,34.7,77822.27,5.8,0.40591,0.00015,29.5701]
[1776974021234,34.7,77822.27,5.8,0.40591,0.00015,29.5701]
[1776974021287,34.7,77822.27,5.8,0.40591,0.00015,29.5701]
[1776974023648,34.7,77823.73,5.8,0.40613,0.00015,29.57455]
[1776974024754,34.7,77822.84,5.8,0.406,0.00015,29.57186]
[1776974029954,34.7,77823.02,5.8,0.40603,0.00015,29.57245]
[1776974031836,34.7,77824.79,5.8,0.40629,0.00015,29.57783]
[1776974035351,34.7,77822.35,5.8,0.40593,0.00015,29.57044]
[1776974035506,34.7,77822.35,5.8,0.40593,0.00015,29.57044]
[1776974035692,34.7,77822.35,5.8,0.40593,0.00015,29.57044]
[1776974036582,34.7,77818.88,5.8,0.40542,0.00015,29.55988]
[1776974036707,34.7,77818.88,5.8,0.40542,0.00015,29.55988]
[1776974036622,34.7,77804.87,5.8,0.40337,0.00015,29.51672]
[1776974036833,34.7,77804.87,5.8,0.40337,0.00015,29.51672]
[1776974037079,34.7,77804.87,5.8,0.40337,0.00015,29.51672]
[1776974037340,34.7,77804.87,5.8,0.40337,0.00015,29.51672]
[1776974037434,34.7,77793.85,5.8,0.40176,0.00015,29.48226]
[1776974038386,34.7,77793.85,5.8,0.40176,0.00015,29.48226]
[1776974038393,34.7,77793.85,5.8,0.40176,0.00015,29.48226]
[1776974039930,34.7,77791.97,5.8,0.40148,0.00015,29.47627]
[1776974040168,34.7,77791.97,5.8,0.40148,0.00015,29.47627]
[1776974040245,34.7,77791.97,5.8,0.40148,0.00015,29.47627]
[1776974040378,34.7,77791.97,5.8,0.40148,0.00015,29.47627]
[1776974040450,34.7,77787.21,5.8,0.40078,0.00015,29.46112]
[1776974041038,34.7,77787.21,5.8,0.40078,0.00015,29.46112]
[1776974041164,34.7,77787.21,5.8,0.40078,0.00015,29.46112]
[1776974041306,34.7,77781.19,5.8,0.39991,0.00015,29.44191]
[1776974042233,34.7,77781.19,5.8,0.39991,0.00015,29.44191]
[1776974042862,34.69,77781.35,5.8,0.39992,0.00015,29.44225]
[1776974043237,34.69,77781.35,5.8,0.39992,0.00015,29.44225]
[1776974046696,34.69,77781.0,5.8,0.39986,0.00015,29.44099]
[1776974048627,34.69,77781.88,5.8,0.39998,0.00015,29.4437]
[1776974048654,34.69,77781.88,5.8,0.39998,0.00015,29.4437]
[1776974050827,34.69,77777.67,5.8,0.39937,0.00015,29.43015]
[1776974051062,34.69,77777.67,5.8,0.39937,0.00015,29.43015]
[1776974051125,34.69,77777.67,5.8,0.39937,0.00015,29.43015]
[1776974051257,34.69,77768.24,5.8,0.39799,0.00015,29.39961]
[1776974052720,34.69,77768.24,5.8,0.39799,0.00015,29.39961]
[1776974053103,34.69,77765.09,5.8,0.39752,0.00015,29.38926]
[1776974053271,34.69,77753.84,5.8,0.39588,0.00015,29.3522]
[1776974058306,34.68,77753.26,5.8,0.39578,0.00015,29.35003]
[1776974062795,34.68,77750.27,5.8,0.39534,0.00015,29.33993]
[1776974064420,34.68,77753.43,5.8,0.3958,0.00015,29.35038]
[1776974064424,34.68,77753.43,5.8,0.3958,0.00015,29.35038]
[1776974066362,34.68,77765.72,5.8,0.39758,0.00015,29.39064]
[1776974067457,34.68,77765.72,5.8,0.39758,0.00015,29.39064]
[1776974067474,34.68,77765.72,5.8,0.39758,0.00015,29.39064]
[1776974072657,34.67,77770.52,5.8,0.39825,0.00015,29.40278]
[1776974075390,34.67,77773.94,5.8,0.39874,0.00015,29.41366]
[1776974075411,34.67,77773.94,5.8,0.39874,0.00015,29.41366]
[1776974075422,34.67,77773.94,5.8,0.39874,0.00015,29.41366]
[1776974075425,34.67,77774.46,5.8,0.39881,0.00015,29.41527]
[1776974079229,34.67,77775.67,5.8,0.39899,0.00015,29.4192]
[1776974084488,34.67,77770.58,5.8,0.39825,0.00015,29.40272]
[1776974088222,34.67,77770.99,5.8,0.39831,0.00015,29.40405]
[1776974088291,34.67,77770.99,5.8,0.39831,0.00015,29.40405]
[1776974088312,34.67,77770.99,5.8,0.39831,0.00015,29.40405]
[1776974088368,34.67,77770.99,5.8,0.39831,0.00015,29.40405]
[1776974088391,34.67,77770.99,5.8,0.39831,0.00015,29.40405]
[1776974088517,34.67,77770.99,5.8,0.39831,0.00015,29.40405]
[1776974088546,34.67,77753.96,5.8,0.39582,0.00015,29.34818]
[1776974088865,34.67,77753.96,5.8,0.39582,0.00015,29.34818]
[1776974089060,34.67,77753.96,5.8,0.39582,0.00015,29.34818]
[1776974089204,34.67,77753.96,5.8,0.39582,0.00015,29.34818]
[1776974089254,34.67,77753.96,5.8,0.39582,0.00015,29.34818]
[1776974089550,34.67,77753.96,5.8,0.39582,0.00015,29.34818]
[1776974089745,34.67,77753.96,5.8,0.39582,0.00015,29.34818]
[1776974089782,34.67,77733.72,5.8,0.39287,0.00015,29.28027]
[1776974090002,34.67,77733.72,5.8,0.39287,0.00015,29.28027]
[1776974090356,34.67,77733.72,5.8,0.39287,0.00015,29.28027]
[1776974090529,34.67,77733.72,5.8,0.39287,0.00015,29.28027]
[1776974090790,34.67,77733.72,5.8,0.39287,0.00015,29.28027]
[1776974091498,34.67,77739.74,5.8,0.39375,0.00015,29.30061]
[1776974092103,34.67,77739.04,5.8,0.39364,0.00015,29.29823]
[1776974098587,34.66,77741.56,5.8,0.394,0.00015,29.30654]
[1776974101889,34.66,77745.12,5.8,0.39452,0.00015,29.3184]
[1776974101949,34.66,77745.12,5.8,0.39452,0.00015,29.3184]
[1776974102022,34.66,77745.12,5.8,0.39452,0.00015,29.3184]
[1776974102616,34.66,77756.76,5.8,0.39621,0.00015,29.35709]
[1776974103045,34.66,77756.76,5.8,0.39621,0.00015,29.35709]
[1776974104185,34.66,77754.65,5.8,0.3959,0.00015,29.35008]
[1776974104831,34.66,77747.81,5.8,0.3949,0.00015,29.32728]
[1776974105029,34.66,77747.81,5.8,0.3949,0.00015,29.32728]
[1776974105057,34.66,77747.81,5.8,0.3949,0.00015,29.32728]
[1776974105638,34.66,77733.95,5.8,0.39288,0.00015,29.28059]
[1776974106403,34.66,77733.95,5.8,0.39288,0.00015,29.28059]
[1776974106933,34.66,77737.65,5.8,0.39342,0.00015,29.29308]
[1776974107238,34.66,77737.65,5.8,0.39342,0.00015,29.29308]
[1776974107311,34.66,77737.65,5.8,0.39342,0.00015,29.29308]
[1776974112687,34.66,77737.23,5.8,0.39335,0.00015,29.29156]
[1776974115319,34.66,77738.64,5.8,0.39356,0.00015,29.29629]
[1776974115374,34.66,77738.64,5.8,0.39356,0.00015,29.29629]
[1776974115707,34.66,77753.21,5.8,0.39568,0.00015,29.34503]
[1776974116102,34.66,77753.21,5.8,0.39568,0.00015,29.34503]
[1776974116435,34.66,77753.21,5.8,0.39568,0.00015,29.34503]
[1776974117112,34.66,77757.55,5.8,0.39631,0.00015,29.35938]
[1776974117536,34.66,77757.55,5.8,0.39631,0.00015,29.35938]
[1776974119728,34.66,77760.76,5.8,0.39678,0.00015,29.36987]
[1776974125782,34.65,77754.98,5.8,0.39591,0.00015,29.35041]
[1776974130816,34.65,77756.53,5.8,0.39613,0.00015,29.35535]
[1776974135851,34.64,77755.89,5.8,0.39602,0.00015,29.34992]
[1776974138858,34.64,77755.88,5.8,0.39601,0.00015,29.34985]
[1776974144453,34.64,77760.34,5.8,0.39666,0.00015,29.36437]
[1776974145257,34.64,77760.44,5.8,0.39667,0.00015,29.36466]
[1776974146365,34.64,77760.09,5.8,0.39662,0.00015,29.36347]
[1776974153287,34.64,77759.71,5.8,0.39655,0.00015,29.36201]
[1776974153434,34.64,77759.71,5.8,0.39655,0.00015,29.36201]
[1776974153553,34.64,77759.71,5.8,0.39655,0.00015,29.36201]
[1776974154010,34.64,77759.45,5.8,0.39651,0.00015,29.36109]
[1776974154060,34.64,77759.45,5.8,0.39651,0.00015,29.36109]
[1776974154858,34.63,77744.23,5.8,0.39428,0.00015,29.31042]
[1776974160020,34.63,77740.65,5.8,0.39376,0.00015,29.29839]
[1776974165055,34.63,77739.89,5.8,0.39365,0.00015,29.2958]
[1776974170090,34.63,77742.77,5.8,0.39407,0.00015,29.30545]
[1776974171101,34.63,77742.77,5.8,0.39407,0.00015,29.30545]
[1776974171165,34.63,77742.77,5.8,0.39407,0.00015,29.30545]
[1776974171314,34.63,77742.77,5.8,0.39407,0.00015,29.30545]
[1776974171414,34.63,77742.77,5.8,0.39407,0.00015,29.30545]
[1776974177140,34.63,77741.25,5.8,0.39384,0.00015,29.30028]
[1776974182175,34.63,77744.64,5.8,0.39434,0.00015,29.31161]
[1776974183064,34.63,77744.64,5.8,0.39434,0.00015,29.31161]
[1776974183119,34.63,77744.64,5.8,0.39434,0.00015,29.31161]
[1776974183127,34.63,77744.64,5.8,0.39434,0.00015,29.31161]
[1776974183172,34.63,77744.64,5.8,0.39434,0.00015,29.31161]
[1776974183514,34.63,77744.64,5.8,0.39434,0.00015,29.31161]
[1776974184262,34.63,77746.84,5.8,0.39466,0.00015,29.31897]
[1776974184784,34.63,77755.25,5.8,0.39588,0.00015,29.34696]
[1776974185200,34.63,77755.25,5.8,0.39588,0.00015,29.34696]
[1776974186360,34.63,77757.13,5.8,0.39616,0.00015,29.35314]
[1776974186611,34.63,77757.13,5.8,0.39616,0.00015,29.35314]
[1776974187037,34.63,77761.23,5.8,0.39675,0.00015,29.36663]
[1776974190158,34.63,77767.99,5.8,0.39773,0.00015,29.38863]
[1776974193576,34.62,77766.64,5.8,0.39751,0.00015,29.38091]
[1776974193642,34.62,77757.78,5.8,0.39622,0.00015,29.35171]
[1776974199299,34.62,77756.14,5.8,0.39596,0.00015,29.34604]
[1776974204334,34.62,77759.47,5.8,0.39644,0.00015,29.35684]
[1776974207101,34.62,77759.82,5.8,0.39648,0.00015,29.35785]
[1776974207355,34.62,77766.99,5.8,0.39753,0.00015,29.38141]
[1776974212390,34.61,77766.79,5.8,0.39749,0.00015,29.38056]
[1776974217425,34.61,77768.29,5.8,0.3977,0.00015,29.38526]
[1776974219952,34.61,77769.36,5.8,0.39785,0.00015,29.38866]
[1776974225482,34.61,77771.05,5.8,0.3981,0.00015,29.39417]
[1776974226708,34.61,77771.05,5.8,0.3981,0.00015,29.39417]
[1776974226801,34.61,77771.05,5.8,0.3981,0.00015,29.39417]
[1776974226838,34.61,77771.05,5.8,0.3981,0.00015,29.39417]
[1776974226923,34.61,77771.05,5.8,0.3981,0.00015,29.39417]
[1776974227056,34.61,77771.45,5.8,0.39816,0.00015,29.39548]
[1776974227496,34.61,77781.34,5.8,0.39961,0.00015,29.4275]
[1776974231546,34.61,77784.94,5.8,0.40014,0.00015,29.43902]
[1776974237566,34.61,77782.12,5.8,0.39972,0.00015,29.42992]
[1776974240441,34.61,77782.33,5.8,0.39975,0.00015,29.43059]
[1776974245622,34.61,77784.95,5.8,0.40013,0.00015,29.43893]
[1776974249703,34.6,77784.62,5.8,0.40008,0.00015,29.43783]
[1776974249760,34.6,77784.62,5.8,0.40008,0.00015,29.43783]
[1776974249766,34.6,77784.62,5.8,0.40008,0.00015,29.43783]
[1776974249782,34.6,77784.62,5.8,0.40008,0.00015,29.43783]
[1776974249842,34.6,77780.21,5.8,0.39943,0.00015,29.42365]
[1776974250657,34.6,77769.73,5.8,0.3979,0.00015,29.38966]
[1776974251756,34.6,77769.73,5.8,0.3979,0.00015,29.38966]
[1776974253794,34.6,77772.49,5.8,0.39828,0.00015,29.39537]
[1776974254374,34.6,77771.33,5.8,0.39811,0.00015,29.39152]
[1776974254671,34.6,77771.33,5.8,0.39811,0.00015,29.39152]
[1776974254673,34.6,77771.33,5.8,0.39811,0.00015,29.39152]
[1776974254749,34.6,77771.33,5.8,0.39811,0.00015,29.39152]
[1776974254753,34.6,77771.33,5.8,0.39811,0.00015,29.39152]
[1776974254762,34.6,77771.33,5.8,0.39811,0.00015,29.39152]
[1776974254819,34.6,77777.91,5.8,0.39907,0.00015,29.41279]
[1776974255692,34.6,77788.05,5.8,0.40056,0.00015,29.44537]
[1776974260727,34.6,77785.12,5.8,0.40012,0.00015,29.43591]
[1776974265487,34.6,77785.17,5.8,0.40013,0.00015,29.43601]
[1776974268521,34.6,77788.85,5.8,0.40066,0.00015,29.44772]
[1776974268598,34.6,77788.85,5.8,0.40066,0.00015,29.44772]
[1776974268783,34.6,77796.98,5.8,0.40185,0.00015,29.4735]
[1776974273818,34.59,77803.22,5.8,0.40276,0.00015,29.49296]
[1776974278853,34.59,77804.85,5.8,0.40299,0.00015,29.49785]
[1776974280456,34.59,77804.51,5.8,0.40294,0.00015,29.49674]
[1776974280495,34.59,77804.51,5.8,0.40294,0.00015,29.49674]
[1776974280532,34.59,77804.51,5.8,0.40294,0.00015,29.49674]
[1776974280682,34.59,77804.51,5.8,0.40294,0.00015,29.49674]
[1776974280867,34.59,77792.8,5.8,0.40122,0.00015,29.45978]
[1776974284471,34.59,77791.47,5.8,0.40102,0.00015,29.45557]
[1776974289930,34.59,77787.98,5.8,0.4005,0.00015,29.44435]
[1776974292837,34.59,77787.84,5.8,0.40048,0.00015,29.44387]
[1776974294428,34.59,77790.0,5.8,0.4008,0.00015,29.45073]
[1776974295352,34.58,77789.93,5.8,0.40079,0.00015,29.45048]
[1776974299155,34.58,77789.26,5.8,0.40068,0.00015,29.44818]
[1776974299197,34.58,77789.26,5.8,0.40068,0.00015,29.44818]
[1776974299545,34.58,77789.26,5.8,0.40068,0.00015,29.44818]
[1776974299999,34.58,77772.72,5.8,0.39825,0.00015,29.39477]
[1776974304202,34.58,77769.47,5.8,0.39776,0.00015,29.38387]
[1776974305035,34.58,77770.77,5.8,0.39794,0.00015,29.38806]
[1776974307027,34.58,77770.77,5.8,0.39794,0.00015,29.38806]
[1776974307147,34.57,77770.69,5.8,0.39793,0.00015,29.38773]
[1776974307404,34.57,77770.57,5.8,0.39791,0.00015,29.38728]
[1776974308116,34.57,77770.57,5.8,0.39791,0.00015,29.38728]
[1776974312751,34.57,77763.18,5.8,0.3968,0.00015,29.35963]
[1776974316112,34.56,77771.67,5.8,0.39803,0.00015,29.38712]
[1776974321147,34.56,77770.54,5.8,0.39784,0.00015,29.38303]
[1776974326182,34.55,77765.19,5.8,0.39704,0.00015,29.36514]
[1776974331808,34.55,77770.23,5.8,0.39777,0.00015,29.3814]
[1776974337258,34.54,77770.83,5.8,0.39783,0.00015,29.38284]
[1776974342294,34.53,77772.53,5.8,0.39806,0.00015,29.38804]
[1776974347329,34.53,77764.81,5.8,0.39691,0.00015,29.36235]
[1776974352364,34.52,77765.58,5.8,0.39701,0.00015,29.36461]
[1776974354543,34.52,77758.63,5.8,0.39598,0.00015,29.34156]
[1776974354551,34.52,77758.63,5.8,0.39598,0.00015,29.34156]
[1776974354573,34.52,77758.63,5.8,0.39598,0.00015,29.34156]
[1776974355109,34.52,77755.4,5.8,0.39551,0.00015,29.33076]
[1776974356217,34.52,77752.32,5.8,0.39506,0.00015,29.32043]
[1776974356250,34.52,77752.32,5.8,0.39506,0.00015,29.32043]
[1776974356260,34.52,77752.32,5.8,0.39506,0.00015,29.32043]
[1776974356269,34.52,77752.32,5.8,0.39506,0.00015,29.32043]
[1776974356390,34.52,77752.32,5.8,0.39506,0.00015,29.32043]
[1776974356475,34.52,77752.32,5.8,0.39506,0.00015,29.32043]
[1776974357440,34.52,77749.23,5.8,0.3946,0.00015,29.31003]
[1776974363772,34.52,77754.1,5.8,0.39531,0.00015,29.32618]
[1776974363792,34.52,77754.1,5.8,0.39531,0.00015,29.32618]
[1776974364412,34.52,77756.99,5.8,0.39573,0.00015,29.33578]
[1776974364453,34.52,77764.93,5.8,0.39689,0.00015,29.36204]
[1776974365244,34.52,77764.93,5.8,0.39689,0.00015,29.36204]
[1776974368131,34.52,77768.36,5.8,0.39738,0.00015,29.37314]
[1776974368348,34.52,77768.36,5.8,0.39738,0.00015,29.37314]
[1776974368445,34.52,77768.36,5.8,0.39738,0.00015,29.37314]
[1776974368657,34.52,77768.36,5.8,0.39738,0.00015,29.37314]
[1776974369324,34.51,77762.32,5.8,0.39649,0.00015,29.35317]
[1776974369390,34.51,77762.32,5.8,0.39649,0.00015,29.35317]
[1776974369463,34.51,77762.32,5.8,0.39649,0.00015,29.35317]
[1776974369527,34.51,77762.32,5.8,0.39649,0.00015,29.35317]
[1776974369871,34.51,77762.32,5.8,0.39649,0.00015,29.35317]
[1776974369948,34.51,77778.08,5.8,0.3988,0.00015,29.40477]
[1776974370451,34.51,77778.08,5.8,0.3988,0.00015,29.40477]
[1776974370495,34.51,77786.72,5.8,0.40007,0.00015,29.43268]
[1776974371214,34.51,77786.72,5.8,0.40007,0.00015,29.43268]
[1776974371519,34.51,77786.72,5.8,0.40007,0.00015,29.43268]
[1776974371532,34.51,77786.72,5.8,0.40007,0.00015,29.43268]
[1776974371637,34.51,77786.72,5.8,0.40007,0.00015,29.43268]
[1776974371708,34.51,77782.45,5.8,0.39944,0.00015,29.41579]
[1776974372279,34.51,77782.45,5.8,0.39944,0.00015,29.41579]
[1776974372546,34.51,77782.45,5.8,0.39944,0.00015,29.41579]
[1776974372546,34.51,77782.45,5.8,0.39944,0.00015,29.41579]
[1776974372642,34.51,77782.45,5.8,0.39944,0.00015,29.41579]
[1776974372670,34.51,77782.45,5.8,0.39944,0.00015,29.41579]
[1776974372697,34.51,77782.45,5.8,0.39944,0.00015,29.41579]
[1776974372767,34.51,77782.45,5.8,0.39944,0.00015,29.41579]
[1776974372868,34.51,77769.25,5.8,0.39749,0.00015,29.37273]
[1776974374058,34.51,77769.25,5.8,0.39749,0.00015,29.37273]
[1776974373516,34.51,77755.13,5.8,0.39542,0.00015,29.32594]
[1776974374434,34.51,77755.13,5.8,0.39542,0.00015,29.32594]
[1776974374662,34.51,77755.13,5.8,0.39542,0.00015,29.32594]
[1776974375323,34.51,77749.43,5.8,0.39458,0.00015,29.30682]
[1776974375952,34.51,77749.43,5.8,0.39458,0.00015,29.30682]
[1776974376121,34.51,77750.63,5.8,0.39476,0.00015,29.31082]
[1776974376537,34.51,77758.43,5.8,0.3959,0.00015,29.33684]
[1776974378741,34.51,77761.91,5.8,0.39641,0.00015,29.34834]
[1776974379557,34.51,77749.77,5.8,0.39462,0.00015,29.30775]
[1776974381090,34.51,77749.77,5.8,0.39462,0.00015,29.30775]
[1776974381642,34.51,77752.09,5.8,0.39496,0.00015,29.3155]
[1776974381892,34.51,77752.09,5.8,0.39496,0.00015,29.3155]
[1776974381923,34.51,77762.95,5.8,0.39655,0.00015,29.35161]
[1776974382836,34.51,77762.95,5.8,0.39655,0.00015,29.35161]
[1776974383027,34.51,77762.95,5.8,0.39655,0.00015,29.35161]
[1776974383111,34.5,77773.56,5.8,0.3981,0.00015,29.38636]
[1776974383167,34.5,77773.56,5.8,0.3981,0.00015,29.38636]
[1776974383445,34.5,77773.56,5.8,0.3981,0.00015,29.38636]
[1776974383676,34.5,77773.56,5.8,0.3981,0.00015,29.38636]
[1776974383729,34.5,77773.56,5.8,0.3981,0.00015,29.38636]
[1776974383742,34.5,77755.85,5.8,0.3955,0.00015,29.3279]
[1776974384735,34.5,77755.85,5.8,0.3955,0.00015,29.3279]
[1776974385030,34.5,77755.85,5.8,0.3955,0.00015,29.3279]
[1776974385732,34.5,77753.69,5.8,0.39518,0.00015,29.32065]
[1776974386359,34.5,77752.84,5.8,0.39506,0.00015,29.31777]
[1776974386760,34.5,77752.84,5.8,0.39506,0.00015,29.31777]
[1776974386795,34.5,77752.84,5.8,0.39506,0.00015,29.31777]
[1776974386943,34.5,77752.84,5.8,0.39506,0.00015,29.31777]
[1776974387132,34.5,77753.22,5.8,0.39511,0.00015,29.319]
[1776974387953,34.5,77753.22,5.8,0.39511,0.00015,29.319]
[1776974390111,34.5,77747.09,5.8,0.39421,0.00015,29.29835]
[1776974390636,34.5,77756.33,5.8,0.39556,0.00015,29.32927]
[1776974391866,34.5,77756.33,5.8,0.39556,0.00015,29.32927]
[1776974391879,34.5,77756.33,5.8,0.39556,0.00015,29.32927]
[1776974392295,34.5,77757.11,5.8,0.39567,0.00015,29.33183]
[1776974392401,34.5,77757.11,5.8,0.39567,0.00015,29.33183]
[1776974392724,34.5,77757.11,5.8,0.39567,0.00015,29.33183]
[1776974392807,34.5,77757.11,5.8,0.39567,0.00015,29.33183]
[1776974392964,34.5,77757.11,5.8,0.39567,0.00015,29.33183]
[1776974393530,34.5,77750.45,5.8,0.3947,0.00015,29.30951]
[1776974393834,34.5,77750.45,5.8,0.3947,0.00015,29.30951]
[1776974393870,34.5,77750.45,5.8,0.3947,0.00015,29.30951]
[1776974394787,34.5,77754.09,5.8,0.39523,0.00015,29.32168]
[1776974394835,34.5,77754.09,5.8,0.39523,0.00015,29.32168]
[1776974394938,34.5,77754.09,5.8,0.39523,0.00015,29.32168]
[1776974395034,34.5,77754.09,5.8,0.39523,0.00015,29.32168]
[1776974395118,34.5,77754.09,5.8,0.39523,0.00015,29.32168]
[1776974395124,34.5,77754.09,5.8,0.39523,0.00015,29.32168]
[1776974395438,34.5,77755.31,5.8,0.3954,0.00015,29.32572]
[1776974395596,34.5,77755.31,5.8,0.3954,0.00015,29.32572]
[1776974395671,34.5,77746.01,5.8,0.39404,0.00015,29.29446]
[1776974396922,34.5,77746.01,5.8,0.39404,0.00015,29.29446]
[1776974397000,34.5,77746.01,5.8,0.39404,0.00015,29.29446]
[1776974397959,34.5,77748.53,5.8,0.39441,0.00015,29.30293]
[1776974398744,34.5,77748.17,5.8,0.39435,0.00015,29.30169]
[1776974398768,34.5,77739.84,5.8,0.39313,0.00015,29.27349]
[1776974400934,34.5,77737.47,5.8,0.39279,0.00015,29.26541]
[1776974401199,34.5,77740.26,5.8,0.39319,0.00015,29.27491]
[1776974401236,34.5,77740.26,5.8,0.39319,0.00015,29.27491]
[1776974401537,34.5,77740.26,5.8,0.39319,0.00015,29.27491]
[1776974401859,34.5,77740.26,5.8,0.39319,0.00015,29.27491]
[1776974402425,34.5,77742.04,5.8,0.39345,0.00015,29.28094]
[1776974402491,34.5,77742.04,5.8,0.39345,0.00015,29.28094]
[1776974402863,34.5,77742.04,5.8,0.39345,0.00015,29.28094]
[1776974403948,34.5,77742.82,5.8,0.39357,0.00015,29.28357]
[1776974404210,34.5,77742.82,5.8,0.39357,0.00015,29.28357]
[1776974404384,34.5,77746.96,5.8,0.39417,0.00015,29.29755]
[1776974404737,34.5,77731.6,5.8,0.39192,0.00015,29.24528]
[1776974406150,34.5,77736.96,5.8,0.39271,0.00015,29.26362]
[1776974408765,34.5,77721.17,5.8,0.3904,0.00015,29.20931]
[1776974412432,34.5,77720.3,5.8,0.39028,0.00015,29.20638]
[1776974412516,34.5,77720.3,5.8,0.39028,0.00015,29.20638]
[1776974413675,34.5,77717.3,5.8,0.38984,0.00015,29.19596]
[1776974413740,34.5,77717.3,5.8,0.38984,0.00015,29.19596]
[1776974413799,34.5,77717.3,5.8,0.38984,0.00015,29.19596]
[1776974413923,34.5,77697.0,5.8,0.38688,0.00015,29.1244]
[1776974415686,34.5,77693.73,5.8,0.3864,0.00015,29.11275]
[1776974415733,34.5,77693.73,5.8,0.3864,0.00015,29.11275]
[1776974415957,34.5,77693.73,5.8,0.3864,0.00015,29.11275]
[1776974415980,34.5,77692.91,5.8,0.38628,0.00015,29.10977]
[1776974418393,34.5,77687.67,5.8,0.38551,0.00015,29.09093]
[1776974419231,34.5,77686.79,5.8,0.38539,0.00015,29.08775]
[1776974420364,34.5,77687.64,5.8,0.38551,0.00015,29.09081]
[1776974422003,34.5,77693.09,5.8,0.3863,0.00015,29.11037]
[1776974427919,34.5,77688.27,5.8,0.3856,0.00015,29.09297]
[1776974431276,34.5,77690.7,5.8,0.38595,0.00015,29.10165]
[1776974431942,34.5,77690.7,5.8,0.38595,0.00015,29.10165]
[1776974432117,34.5,77690.7,5.8,0.38595,0.00015,29.10165]
[1776974432137,34.5,77690.7,5.8,0.38595,0.00015,29.10165]
[1776974432169,34.5,77690.7,5.8,0.38595,0.00015,29.10165]
[1776974433013,34.5,77686.95,5.8,0.38539,0.00015,29.08499]
[1776974433022,34.5,77686.95,5.8,0.38539,0.00015,29.08499]
[1776974433072,34.49,77673.47,5.8,0.38342,0.00015,29.03594]
[1776974436586,34.49,77679.79,5.8,0.38433,0.00015,29.05878]
[1776974442018,34.49,77680.78,5.8,0.38448,0.00015,29.06242]
[1776974444366,34.49,77679.83,5.8,0.38434,0.00015,29.05898]
[1776974444720,34.49,77679.83,5.8,0.38434,0.00015,29.05898]
[1776974445039,34.49,77692.15,5.8,0.38614,0.00015,29.10345]
[1776974445677,34.49,77692.15,5.8,0.38614,0.00015,29.10345]
[1776974445691,34.49,77692.15,5.8,0.38614,0.00015,29.10345]
[1776974446394,34.49,77688.5,5.8,0.3856,0.00015,29.09033]
[1776974446403,34.49,77688.5,5.8,0.3856,0.00015,29.09033]
[1776974447053,34.49,77682.16,5.8,0.38467,0.00015,29.06732]
[1776974447433,34.49,77682.16,5.8,0.38467,0.00015,29.06732]
[1776974448479,34.49,77676.08,5.8,0.38378,0.00015,29.04511]
[1776974454101,34.48,77678.15,5.8,0.38406,0.00015,29.05214]
[1776974459137,34.48,77676.92,5.8,0.38386,0.00015,29.04725]
[1776974460110,34.48,77676.92,5.8,0.38386,0.00015,29.04725]
[1776974460114,34.48,77676.92,5.8,0.38386,0.00015,29.04725]
[1776974460161,34.48,77677.49,5.8,0.38394,0.00015,29.04924]
[1776974460312,34.48,77677.49,5.8,0.38394,0.00015,29.04924]
[1776974460349,34.48,77677.49,5.8,0.38394,0.00015,29.04924]
[1776974460724,34.48,77677.49,5.8,0.38394,0.00015,29.04924]
[1776974460763,34.48,77677.49,5.8,0.38394,0.00015,29.04924]
[1776974460887,34.48,77677.49,5.8,0.38394,0.00015,29.04924]
[1776974461164,34.48,77711.79,5.8,0.38895,0.00015,29.17196]
[1776974461335,34.48,77711.79,5.8,0.38895,0.00015,29.17196]
[1776974461438,34.48,77711.79,5.8,0.38895,0.00015,29.17196]
[1776974462353,34.48,77713.73,5.8,0.38923,0.00015,29.1788]
[1776974462742,34.48,77713.73,5.8,0.38923,0.00015,29.1788]
[1776974463175,34.48,77712.83,5.8,0.3891,0.00015,29.17571]
[1776974463619,34.48,77712.83,5.8,0.3891,0.00015,29.17571]
[1776974464272,34.48,77711.78,5.8,0.38895,0.00015,29.17208]
[1776974464286,34.48,77711.78,5.8,0.38895,0.00015,29.17208]
[1776974469875,34.48,77715.87,5.8,0.38956,0.00015,29.18665]
[1776974472759,34.48,77716.22,5.8,0.38962,0.00015,29.18803]
[1776974473235,34.49,77715.8,5.8,0.38957,0.00015,29.18667]
[1776974473284,34.49,77715.8,5.8,0.38957,0.00015,29.18667]
[1776974474284,34.49,77716.19,5.8,0.38962,0.00015,29.18803]
[1776974474287,34.49,77716.19,5.8,0.38962,0.00015,29.18803]
[1776974480295,34.49,77724.26,5.8,0.39081,0.00015,29.21636]
[1776974485330,34.49,77726.07,5.8,0.39109,0.00015,29.22281]
[1776974487532,34.49,77726.13,5.8,0.3911,0.00015,29.22304]
[1776974487642,34.49,77726.13,5.8,0.3911,0.00015,29.22304]
[1776974487823,34.49,77726.13,5.8,0.3911,0.00015,29.22304]
[1776974487854,34.49,77726.13,5.8,0.3911,0.00015,29.22304]
[1776974489203,34.49,77726.74,5.8,0.39119,0.00015,29.22518]
[1776974489227,34.49,77736.95,5.8,0.39268,0.00015,29.26024]
[1776974489249,34.49,77736.95,5.8,0.39268,0.00015,29.26024]
[1776974490243,34.49,77743.11,5.8,0.39359,0.00015,29.28119]
[1776974490365,34.49,77750.76,5.8,0.39471,0.00015,29.30698]
[1776974492269,34.49,77751.74,5.8,0.39484,0.00015,29.30711]
[1776974493116,34.49,77751.74,5.8,0.39484,0.00015,29.30711]
[1776974493752,34.49,77751.73,5.8,0.39484,0.00015,29.30706]
[1776974493885,34.49,77751.73,5.8,0.39484,0.00015,29.30706]
[1776974494003,34.49,77751.73,5.8,0.39484,0.00015,29.30706]
[1776974495226,34.49,77757.76,5.8,0.39572,0.00015,29.32719]
[1776974497271,34.49,77764.7,5.8,0.39673,0.00015,29.35011]
[1776974498329,34.49,77764.49,5.8,0.3967,0.00015,29.34937]
[1776974499420,34.49,77764.58,5.8,0.39671,0.00015,29.34963]
[1776974500460,34.49,77764.45,5.8,0.39669,0.00015,29.34916]
[1776974501671,34.49,77764.46,5.8,0.39669,0.00015,29.34916]
[1776974501782,34.49,77764.46,5.8,0.39669,0.00015,29.34916]
[1776974501964,34.49,77764.46,5.8,0.39669,0.00015,29.34916]
[1776974502065,34.49,77773.29,5.8,0.39799,0.00015,29.37815]
[1776974507515,34.48,77778.81,5.8,0.39878,0.00015,29.39581]
[1776974512320,34.48,77781.4,5.8,0.39915,0.00015,29.40396]
[1776974512321,34.48,77781.4,5.8,0.39915,0.00015,29.40396]
[1776974517579,34.47,77783.14,5.8,0.39938,0.00015,29.4092]
[1776974522613,34.47,77789.82,5.8,0.40035,0.00015,29.4304]
[1776974527648,34.46,77789.38,5.8,0.40027,0.00015,29.42862]
[1776974532684,34.46,77788.35,5.8,0.4001,0.00015,29.42496]
[1776974534118,34.46,77788.35,5.8,0.4001,0.00015,29.42496]
[1776974534184,34.46,77788.35,5.8,0.4001,0.00015,29.42496]
[1776974534204,34.46,77788.35,5.8,0.4001,0.00015,29.42496]
[1776974534247,34.46,77788.35,5.8,0.4001,0.00015,29.42496]
[1776974534300,34.45,77788.18,5.8,0.40007,0.00015,29.42434]
[1776974534322,34.45,77788.18,5.8,0.40007,0.00015,29.42434]
[1776974534663,34.45,77788.18,5.8,0.40007,0.00015,29.42434]
[1776974535149,34.45,77788.18,5.8,0.40007,0.00015,29.42434]
[1776974535159,34.45,77799.03,5.8,0.40166,0.00015,29.45895]
[1776974536693,34.45,77803.22,5.8,0.40228,0.00015,29.47217]
[1776974537742,34.45,77803.74,5.8,0.40235,0.00015,29.47376]
[1776974538340,34.45,77803.96,5.8,0.40238,0.00015,29.47444]
[1776974539046,34.45,77803.96,5.8,0.40238,0.00015,29.47444]
[1776974540947,34.45,77812.69,5.8,0.40367,0.00015,29.50181]
[1776974542024,34.45,77811.86,5.8,0.40355,0.00015,29.4992]
[1776974542114,34.45,77811.86,5.8,0.40355,0.00015,29.4992]
[1776974542118,34.45,77811.86,5.8,0.40355,0.00015,29.4992]
[1776974542192,34.45,77812.26,5.8,0.4036,0.00015,29.50043]
[1776974542538,34.45,77812.26,5.8,0.4036,0.00015,29.50043]
[1776974543057,34.45,77812.26,5.8,0.4036,0.00015,29.50043]
[1776974543163,34.45,77812.26,5.8,0.4036,0.00015,29.50043]
[1776974543264,34.45,77823.3,5.8,0.40524,0.00015,29.53471]
[1776974546747,34.45,77830.38,5.8,0.40629,0.00015,29.55651]
[1776974551817,34.46,77834.36,5.8,0.40688,0.00015,29.56567]
[1776974552755,34.46,77834.36,5.8,0.40688,0.00015,29.56567]
[1776974557863,34.46,77837.85,5.8,0.4074,0.00015,29.57636]
[1776974562263,34.46,77838.9,5.8,0.40756,0.00015,29.57959]
[1776974562367,34.46,77838.62,5.8,0.40752,0.00015,29.57877]
[1776974562688,34.46,77838.62,5.8,0.40752,0.00015,29.57877]
[1776974562810,34.46,77838.62,5.8,0.40752,0.00015,29.57877]
[1776974563171,34.46,77838.62,5.8,0.40752,0.00015,29.57877]
[1776974563230,34.46,77851.34,5.8,0.4094,0.00015,29.61681]
[1776974563388,34.46,77851.34,5.8,0.4094,0.00015,29.61681]
[1776974563476,34.46,77851.34,5.8,0.4094,0.00015,29.61681]
[1776974563994,34.46,77851.34,5.8,0.4094,0.00015,29.61681]
[1776974564018,34.46,77859.08,5.8,0.41055,0.00015,29.63963]
[1776974565502,34.46,77859.59,5.8,0.41062,0.00015,29.64112]
[1776974566828,34.46,77859.31,5.8,0.41058,0.00015,29.64029]
[1776974570100,34.46,77860.46,5.8,0.41075,0.00015,29.64369]
[1776974572218,34.46,77860.61,5.8,0.41078,0.00015,29.64417]
[1776974572527,34.46,77861.14,5.8,0.41085,0.00015,29.64571]
[1776974573024,34.46,77861.14,5.8,0.41085,0.00015,29.64571]
[1776974573056,34.46,77861.14,5.8,0.41085,0.00015,29.64571]
[1776974573070,34.46,77851.55,5.8,0.40943,0.00015,29.61746]
[1776974577001,34.46,77842.57,5.8,0.40811,0.00015,29.59072]
[1776974577647,34.46,77842.57,5.8,0.40811,0.00015,29.59072]
[1776974577972,34.46,77842.57,5.8,0.40811,0.00015,29.59072]
[1776974578307,34.46,77842.57,5.8,0.40811,0.00015,29.59072]
[1776974578417,34.46,77839.42,5.8,0.40764,0.00015,29.58126]
[1776974579208,34.46,77818.71,5.8,0.40458,0.00015,29.51805]
[1776974580025,34.46,77812.73,5.8,0.4037,0.00015,29.49952]
[1776974585060,34.47,77821.21,5.8,0.40497,0.00015,29.52608]
[1776974589088,34.47,77830.23,5.8,0.40631,0.00015,29.55387]
[1776974590265,34.47,77830.23,5.8,0.40631,0.00015,29.55387]
[1776974590576,34.47,77830.01,5.8,0.40628,0.00015,29.55323]
[1776974597145,34.48,77828.34,5.8,0.40604,0.00015,29.54836]
[1776974598136,34.48,77828.34,5.8,0.40604,0.00015,29.54836]
[1776974599161,34.48,77818.29,5.8,0.40456,0.00015,29.51754]
[1776974599710,34.48,77818.29,5.8,0.40456,0.00015,29.51754]
[1776974604589,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974604628,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974604641,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974604705,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974604756,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974604829,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974604930,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974605028,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974605056,34.48,77817.99,5.8,0.40453,0.00015,29.51687]
[1776974605203,34.48,77804.42,5.8,0.40254,0.00015,29.47456]
[1776974605499,34.48,77804.42,5.8,0.40254,0.00015,29.47456]
[1776974609244,34.48,77802.18,5.8,0.40221,0.00015,29.46749]
[1776974613258,34.48,77811.81,5.8,0.40361,0.00015,29.49453]
[1776974613619,34.48,77811.81,5.8,0.40361,0.00015,29.49453]
[1776974613627,34.48,77811.81,5.8,0.40361,0.00015,29.49453]
[1776974619301,34.48,77813.69,5.8,0.40389,0.00015,29.50033]
[1776974621672,34.48,77807.29,5.8,0.40294,0.00015,29.48031]
[1776974627358,34.48,77809.56,5.8,0.40327,0.00015,29.48742]
[1776974631672,34.48,77812.11,5.8,0.40365,0.00015,29.49537]
[1776974632125,34.48,77812.11,5.8,0.40365,0.00015,29.49537]
[1776974637427,34.48,77820.96,5.8,0.40495,0.00015,29.52271]
[1776974639630,34.48,77820.78,5.8,0.40492,0.00015,29.52214]
[1776974639667,34.48,77820.78,5.8,0.40492,0.00015,29.52214]
[1776974639727,34.48,77820.78,5.8,0.40492,0.00015,29.52214]
[1776974640059,34.48,77820.78,5.8,0.40492,0.00015,29.52214]
[1776974640143,34.48,77820.93,5.8,0.40494,0.00015,29.52255]
[1776974640868,34.48,77820.93,5.8,0.40494,0.00015,29.52255]
[1776974641069,34.48,77820.93,5.8,0.40494,0.00015,29.52255]
[1776974641367,34.48,77820.93,5.8,0.40494,0.00015,29.52255]
[1776974641155,34.48,77832.47,5.8,0.40665,0.00015,29.55791]
[1776974641494,34.48,77832.47,5.8,0.40665,0.00015,29.55791]
[1776974641577,34.48,77832.47,5.8,0.40665,0.00015,29.55791]
[1776974641646,34.48,77832.47,5.8,0.40665,0.00015,29.55791]
[1776974641703,34.48,77832.47,5.8,0.40665,0.00015,29.55791]
[1776974642340,34.48,77851.58,5.8,0.40947,0.00015,29.61525]
[1776974644367,34.48,77854.22,5.8,0.40986,0.00015,29.62305]
[1776974644397,34.48,77854.74,5.8,0.40994,0.00015,29.62457]
[1776974646307,34.48,77854.66,5.8,0.40993,0.00015,29.62433]
[1776974651528,34.48,77850.77,5.8,0.40935,0.00015,29.61281]
[1776974656563,34.48,77849.92,5.8,0.40922,0.00015,29.61022]
[1776974660440,34.47,77850.14,5.8,0.40925,0.00015,29.61083]
[1776974661222,34.47,77850.14,5.8,0.40925,0.00015,29.61083]
[1776974666633,34.47,77854.56,5.8,0.4099,0.00015,29.62384]
[1776974667669,34.47,77854.56,5.8,0.4099,0.00015,29.62384]
[1776974668985,34.47,77858.12,5.8,0.41043,0.00015,29.63431]
[1776974669538,34.47,77862.82,5.8,0.41112,0.00015,29.64805]
[1776974673160,34.47,77863.18,5.8,0.41117,0.00015,29.64606]
[1776974674753,34.48,77862.89,5.8,0.41113,0.00015,29.64526]
[1776974680585,34.48,77866.33,5.8,0.41165,0.00015,29.65544]
[1776974680607,34.48,77866.33,5.8,0.41165,0.00015,29.65544]
[1776974680614,34.48,77866.33,5.8,0.41165,0.00015,29.65544]
[1776974680634,34.48,77866.33,5.8,0.41165,0.00015,29.65544]
[1776974685769,34.48,77864.71,5.8,0.41141,0.00015,29.65067]
[1776974690819,34.48,77865.07,5.8,0.41146,0.00015,29.65164]
[1776974696846,34.47,77873.73,5.8,0.41273,0.00015,29.67646]
[1776974698016,34.47,77873.73,5.8,0.41273,0.00015,29.67646]
[1776974699146,34.47,77874.07,5.8,0.41278,0.00015,29.67741]
[1776974699896,34.47,77873.96,5.8,0.41276,0.00015,29.67706]
[1776974700050,34.47,77873.96,5.8,0.41276,0.00015,29.67706]
[1776974700099,34.47,77873.96,5.8,0.41276,0.00015,29.67706]
[1776974701018,34.47,77874.11,5.8,0.41278,0.00015,29.67746]
[1776974701120,34.47,77884.01,5.8,0.41424,0.00015,29.70566]
[1776974702069,34.47,77884.01,5.8,0.41424,0.00015,29.70566]
[1776974704150,34.47,77880.92,5.8,0.41378,0.00015,29.69681]
[1776974704156,34.47,77880.92,5.8,0.41378,0.00015,29.69681]
[1776974709938,34.46,77882.94,5.8,0.41407,0.00015,29.70228]
[1776974715188,34.46,77879.9,5.8,0.4136,0.00015,29.69348]
[1776974715215,34.46,77880.15,5.8,0.41364,0.00015,29.69416]
[1776974716555,34.46,77885.97,5.8,0.4145,0.00015,29.71064]
[1776974716989,34.46,77884.85,5.8,0.41433,0.00015,29.70743]
[1776974721687,34.45,77881.21,5.8,0.41378,0.00015,29.69694]
[1776974725311,34.45,77884.43,5.8,0.41425,0.00015,29.70595]
[1776974725344,34.45,77884.43,5.8,0.41425,0.00015,29.70595]
[1776974725477,34.45,77884.41,5.8,0.41425,0.00015,29.70585]
[1776974725505,34.45,77884.41,5.8,0.41425,0.00015,29.70585]
[1776974725857,34.45,77884.41,5.8,0.41425,0.00015,29.70585]
[1776974725870,34.45,77884.41,5.8,0.41425,0.00015,29.70585]
[1776974726386,34.45,77899.02,5.8,0.41642,0.00015,29.74677]
[1776974726609,34.45,77899.02,5.8,0.41642,0.00015,29.74677]
[1776974726616,34.45,77899.02,5.8,0.41642,0.00015,29.74677]
[1776974731327,34.45,77899.69,5.8,0.41651,0.00015,29.74857]
[1776974737129,34.45,77897.18,5.8,0.41612,0.00015,29.73841]
[1776974740694,34.45,77895.9,5.8,0.41593,0.00015,29.73482]
[1776974741972,34.45,77892.94,5.8,0.41549,0.00015,29.72655]
[1776974742070,34.45,77892.94,5.8,0.41549,0.00015,29.72655]
[1776974742164,34.44,77883.3,5.8,0.41406,0.00015,29.69935]
[1776974742570,34.44,77883.3,5.8,0.41406,0.00015,29.69935]
[1776974742772,34.44,77883.3,5.8,0.41406,0.00015,29.69935]
[1776974744045,34.44,77877.66,5.8,0.41322,0.00015,29.68324]
[1776974749213,34.44,77869.16,5.8,0.41195,0.00015,29.65858]
[1776974749636,34.44,77869.16,5.8,0.41195,0.00015,29.65858]
[1776974749666,34.44,77869.16,5.8,0.41195,0.00015,29.65858]
[1776974750057,34.44,77869.16,5.8,0.41195,0.00015,29.65858]
[1776974750337,34.44,77869.16,5.8,0.41195,0.00015,29.65858]
[1776974754534,34.44,77870.76,5.8,0.41218,0.00015,29.66312]
[1776974759383,34.44,77870.21,5.8,0.4121,0.00015,29.66157]
[1776974762225,34.44,77873.52,5.8,0.41259,0.00015,29.6711]
[1776974762305,34.44,77886.92,5.8,0.41458,0.00015,29.70927]
[1776974763095,34.44,77886.92,5.8,0.41458,0.00015,29.70927]
[1776974763185,34.44,77886.92,5.8,0.41458,0.00015,29.70927]
[1776974763458,34.44,77886.92,5.8,0.41458,0.00015,29.70927]
[1776974763316,34.44,77894.35,5.8,0.41568,0.00015,29.73009]
[1776974764160,34.44,77894.35,5.8,0.41568,0.00015,29.73009]
[1776974768619,34.43,77900.72,5.8,0.41662,0.00015,29.74772]
[1776974769371,34.43,77902.46,5.8,0.41688,0.00015,29.75252]
[1776974774317,34.43,77902.39,5.8,0.41686,0.00015,29.75218]
[1776974778890,34.43,77901.93,5.8,0.41678,0.00015,29.75081]
[1776974778905,34.43,77901.93,5.8,0.41678,0.00015,29.75081]
[1776974779195,34.43,77901.93,5.8,0.41678,0.00015,29.75081]
[1776974779424,34.43,77901.93,5.8,0.41678,0.00015,29.75081]
[1776974779442,34.43,77893.45,5.8,0.41552,0.00015,29.72721]
[1776974784476,34.42,77886.55,5.8,0.41448,0.00015,29.70756]
[1776974786162,34.42,77885.29,5.8,0.41429,0.00015,29.70395]
[1776974786167,34.42,77885.29,5.8,0.41429,0.00015,29.70395]
[1776974788808,34.42,77879.08,5.8,0.41336,0.00015,29.68614]
[1776974794564,34.41,77880.28,5.8,0.41351,0.00015,29.68623]
[1776974799599,34.41,77882.98,5.8,0.4139,0.00015,29.69371]
[1776974805573,34.41,77878.22,5.8,0.41319,0.00015,29.67996]
[1776974808746,34.41,77878.54,5.8,0.41323,0.00015,29.68079]
[1776974809470,34.41,77878.54,5.8,0.41323,0.00015,29.68079]
[1776974809631,34.4,77878.31,5.8,0.41319,0.00015,29.67998]
[1776974809799,34.4,77878.31,5.8,0.41319,0.00015,29.67998]
[1776974813513,34.4,77869.36,5.8,0.41185,0.00015,29.65411]
[1776974813765,34.4,77871.41,5.8,0.41216,0.00015,29.66003]
[1776974819740,34.39,77881.51,5.8,0.41364,0.00015,29.68873]
[1776974824773,34.39,77884.07,5.8,0.414,0.00015,29.6958]
[1776974827603,34.39,77883.53,5.8,0.41392,0.00015,29.69422]
[1776974827846,34.39,77883.33,5.8,0.41389,0.00015,29.69361]
[1776974827871,34.39,77883.33,5.8,0.41389,0.00015,29.69361]
[1776974827946,34.39,77883.33,5.8,0.41389,0.00015,29.69361]
[1776974828575,34.39,77898.61,5.8,0.41616,0.00015,29.73658]
[1776974833836,34.38,77896.73,5.8,0.41586,0.00015,29.73104]
[1776974838873,34.37,77895.16,5.8,0.41561,0.00015,29.72643]
[1776974843908,34.37,77899.08,5.8,0.41618,0.00015,29.73717]
[1776974848943,34.37,77901.15,5.8,0.41648,0.00015,29.7427]
[1776974851570,34.36,77900.64,5.8,0.4164,0.00015,29.74124]
[1776974854173,34.36,77900.41,5.8,0.41635,0.00015,29.73737]
[1776974860020,34.36,77896.94,5.8,0.41581,0.00015,29.72742]
[1776974865056,34.35,77902.5,5.8,0.41663,0.00015,29.74271]
[1776974868530,34.35,77902.73,5.8,0.41666,0.00015,29.74326]
[1776974874118,34.34,77901.06,5.8,0.41639,0.00015,29.73836]
[1776974875302,34.34,77901.06,5.8,0.41639,0.00015,29.73836]
[1776974878087,34.34,77897.22,5.8,0.41582,0.00015,29.72754]
[1776974878133,34.34,77897.22,5.8,0.41582,0.00015,29.72754]
[1776974878147,34.34,77894.69,5.8,0.41544,0.00015,29.72042]
[1776974879314,34.34,77884.93,5.8,0.41398,0.00015,29.69279]
[1776974881345,34.34,77887.24,5.8,0.41432,0.00015,29.69932]
[1776974881672,34.34,77889.01,5.8,0.41458,0.00015,29.7043]
[1776974882522,34.34,77899.45,5.8,0.41614,0.00015,29.7336]
[1776974883055,34.34,77899.45,5.8,0.41614,0.00015,29.7336]
[1776974887911,34.33,77901.63,5.8,0.41645,0.00015,29.73952]
[1776974892354,34.33,77905.02,5.8,0.41695,0.00015,29.74879]
[1776974898288,34.33,77901.48,5.8,0.41641,0.00015,29.73876]
[1776974900950,34.32,77901.62,5.8,0.41643,0.00015,29.73909]
[1776974901169,34.32,77901.62,5.8,0.41643,0.00015,29.73909]
[1776974902331,34.32,77901.07,5.8,0.41634,0.00015,29.73753]
[1776974904331,34.32,77892.06,5.8,0.41499,0.00015,29.71219]
[1776974906052,34.32,77891.9,5.8,0.41497,0.00015,29.71171]
[1776974906331,34.32,77891.9,5.8,0.41497,0.00015,29.71171]
[1776974906345,34.32,77887.7,5.8,0.41434,0.00015,29.6998]
[1776974908110,34.32,77886.53,5.8,0.41416,0.00015,29.69645]
[1776974908358,34.32,77878.05,5.8,0.4129,0.00015,29.67216]
[1776974911260,34.32,77876.79,5.8,0.41271,0.00015,29.6685]
[1776974916415,34.32,77878.27,5.8,0.41291,0.00015,29.66953]
[1776974921450,34.31,77877.53,5.8,0.4128,0.00015,29.66728]
[1776974924471,34.31,77892.69,5.8,0.41505,0.00015,29.71042]
[1776974929506,34.31,77893.7,5.8,0.41519,0.00015,29.71314]
[1776974934547,34.31,77886.34,5.8,0.41409,0.00015,29.69222]
[1776974936312,34.31,77889.11,5.8,0.4145,0.00015,29.70006]
[1776974936464,34.31,77889.11,5.8,0.4145,0.00015,29.70006]
[1776974936561,34.31,77902.0,5.8,0.41642,0.00015,29.73624]
[1776974937156,34.31,77902.0,5.8,0.41642,0.00015,29.73624]
[1776974937266,34.31,77902.0,5.8,0.41642,0.00015,29.73624]
[1776974937418,34.31,77902.0,5.8,0.41642,0.00015,29.73624]
[1776974937506,34.31,77902.0,5.8,0.41642,0.00015,29.73624]
[1776974938257,34.31,77905.79,5.8,0.41699,0.00015,29.74676]
[1776974938288,34.31,77905.79,5.8,0.41699,0.00015,29.74676]
[1776974938535,34.31,77905.79,5.8,0.41699,0.00015,29.74676]
[1776974941426,34.3,77907.78,5.8,0.41728,0.00015,29.75215]
[1776974941562,34.3,77907.78,5.8,0.41728,0.00015,29.75215]
[1776974943467,34.3,77905.7,5.8,0.41697,0.00015,29.74636]
[1776974943619,34.3,77906.73,5.8,0.41712,0.00015,29.74922]
[1776974948653,34.3,77908.98,5.8,0.41746,0.00015,29.75544]
[1776974952450,34.3,77909.52,5.8,0.41754,0.00015,29.75693]
[1776974952451,34.3,77909.52,5.8,0.41754,0.00015,29.75693]
[1776974952704,34.3,77909.52,5.8,0.41754,0.00015,29.75693]
[1776974952682,34.3,77915.98,5.8,0.4185,0.00015,29.77462]
[1776974952890,34.3,77915.98,5.8,0.4185,0.00015,29.77462]
[1776974953057,34.3,77915.98,5.8,0.4185,0.00015,29.77462]
[1776974953689,34.31,77924.39,5.8,0.41976,0.00015,29.79744]
[1776974953832,34.31,77924.39,5.8,0.41976,0.00015,29.79744]
[1776974954067,34.31,77924.39,5.8,0.41976,0.00015,29.79744]
[1776974959731,34.31,77923.32,5.8,0.41962,0.00015,29.79482]
[1776974961720,34.31,77923.52,5.8,0.41965,0.00015,29.79539]
[1776974963840,34.31,77920.97,5.8,0.41928,0.00015,29.7886]
[1776974970809,34.32,77924.4,5.8,0.41981,0.00015,29.79816]
[1776974975842,34.33,77927.74,5.8,0.42031,0.00015,29.80418]
[1776974980878,34.33,77927.55,5.8,0.4203,0.00015,29.80386]
[1776974985914,34.33,77927.83,5.8,0.42035,0.00015,29.80476]
[1776974988042,34.34,77927.79,5.8,0.42034,0.00015,29.80468]
[1776974989065,34.34,77928.39,5.8,0.42044,0.00015,29.80631]
[1776974989479,34.34,77928.39,5.8,0.42044,0.00015,29.80631]
[1776974989494,34.34,77918.71,5.8,0.41899,0.00015,29.78032]
[1776974991804,34.34,77919.03,5.8,0.41904,0.00015,29.78124]
[1776974996991,34.34,77918.92,5.8,0.41903,0.00015,29.78106]
[1776974998059,34.34,77918.92,5.8,0.41903,0.00015,29.78106]
[1776974998113,34.34,77918.78,5.8,0.41901,0.00015,29.7807]
[1776975000329,34.34,77918.71,5.8,0.41901,0.00015,29.78053]
[1776975000365,34.34,77918.71,5.8,0.41901,0.00015,29.78053]
[1776975002692,34.34,77917.96,5.8,0.4189,0.00015,29.77854]
[1776975002767,34.34,77917.69,5.8,0.41886,0.00015,29.77784]
[1776975003063,34.34,77917.69,5.8,0.41886,0.00015,29.77784]
[1776975003724,34.34,77917.69,5.8,0.41886,0.00015,29.77784]
[1776975003777,34.34,77925.21,5.8,0.41998,0.00015,29.79812]
[1776975004707,34.34,77925.21,5.8,0.41998,0.00015,29.79812]
[1776975005752,34.34,77926.18,5.8,0.42013,0.00015,29.80075]
[1776975006059,34.35,77919.55,5.8,0.41914,0.00015,29.78298]
[1776975008214,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008284,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008365,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008409,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008601,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008665,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008675,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008713,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008772,34.35,77917.96,5.8,0.41891,0.00015,29.7787]
[1776975008795,34.35,77917.78,5.8,0.41888,0.00015,29.77823]
[1776975009135,34.35,77917.78,5.8,0.41888,0.00015,29.77823]
[1776975009232,34.35,77917.78,5.8,0.41888,0.00015,29.77823]
[1776975009640,34.35,77917.78,5.8,0.41888,0.00015,29.77823]
[1776975009702,34.35,77902.26,5.8,0.41656,0.00015,29.73559]
[1776975009912,34.35,77902.26,5.8,0.41656,0.00015,29.73559]
[1776975010063,34.35,77902.26,5.8,0.41656,0.00015,29.73559]
[1776975010377,34.35,77902.26,5.8,0.41656,0.00015,29.73559]
[1776975010389,34.34,77880.1,5.8,0.41326,0.00015,29.67302]
[1776975011095,34.34,77875.51,5.8,0.41257,0.00015,29.65979]
[1776975012015,34.34,77875.51,5.8,0.41257,0.00015,29.65979]
[1776975013007,34.34,77875.45,5.8,0.41256,0.00015,29.65959]
[1776975018144,34.34,77876.54,5.8,0.41271,0.00015,29.66258]
[1776975023025,34.34,77874.58,5.8,0.41242,0.00015,29.65681]
[1776975023050,34.34,77874.58,5.8,0.41242,0.00015,29.65681]
[1776975028517,34.34,77869.73,5.8,0.41169,0.00015,29.64263]
[1776975034255,34.33,77870.26,5.8,0.41175,0.00015,29.64089]
[1776975035673,34.33,77870.26,5.8,0.41175,0.00015,29.64089]
[1776975041304,34.33,77869.25,5.8,0.41159,0.00015,29.6378]
[1776975044833,34.33,77875.86,5.8,0.41257,0.00015,29.65692]
[1776975047347,34.33,77885.93,5.8,0.41406,0.00015,29.68565]
[1776975052382,34.32,77887.6,5.8,0.4143,0.00015,29.69024]
[1776975057417,34.32,77888.29,5.8,0.4144,0.00015,29.69213]
[1776975062457,34.32,77889.52,5.8,0.41458,0.00015,29.69556]
[1776975067492,34.32,77890.0,5.8,0.41465,0.00015,29.69687]
[1776975072526,34.32,77890.26,5.8,0.41468,0.00015,29.69756]
[1776975073086,34.32,77890.26,5.8,0.41468,0.00015,29.69756]
[1776975073129,34.32,77890.26,5.8,0.41468,0.00015,29.69756]
[1776975073208,34.32,77890.26,5.8,0.41468,0.00015,29.69756]
[1776975073358,34.32,77890.26,5.8,0.41468,0.00015,29.69756]
[1776975073386,34.32,77890.26,5.8,0.41468,0.00015,29.69756]
[1776975073534,34.32,77904.22,5.8,0.41677,0.00015,29.73665]
[1776975074290,34.32,77904.22,5.8,0.41677,0.00015,29.73665]
[1776975074673,34.32,77912.28,5.8,0.41797,0.00015,29.75887]
[1776975080583,34.32,77910.11,5.8,0.41766,0.00015,29.75308]
[1776975082220,34.32,77909.72,5.8,0.4176,0.00015,29.75203]
[1776975085426,34.32,77902.78,5.8,0.41657,0.00015,29.73292]
[1776975085619,34.32,77903.0,5.8,0.4166,0.00015,29.73354]
[1776975090654,34.32,77902.76,5.8,0.41655,0.00015,29.7327]
[1776975092507,34.32,77902.56,5.8,0.41651,0.00015,29.72901]
[1776975097703,34.31,77901.89,5.8,0.4164,0.00015,29.72696]
[1776975099509,34.31,77901.81,5.8,0.41639,0.00015,29.7267]
[1776975104449,34.31,77900.2,5.8,0.41614,0.00015,29.72208]
[1776975104718,34.31,77900.2,5.8,0.41614,0.00015,29.72208]
[1776975104752,34.31,77892.18,5.8,0.41494,0.00015,29.69955]
[1776975106766,34.31,77881.55,5.8,0.41335,0.00015,29.66924]
[1776975110059,34.31,77878.91,5.8,0.41295,0.00015,29.66158]
[1776975110078,34.31,77878.91,5.8,0.41295,0.00015,29.66158]
[1776975112428,34.31,77874.74,5.8,0.41233,0.00015,29.6495]
[1776975115766,34.31,77873.02,5.8,0.41207,0.00015,29.64447]
[1776975120867,34.3,77871.3,5.8,0.41181,0.00015,29.63937]
[1776975121451,34.3,77871.3,5.8,0.41181,0.00015,29.63937]
[1776975124745,34.3,77870.16,5.8,0.41164,0.00015,29.636]
[1776975126847,34.3,77870.91,5.8,0.41175,0.00015,29.63816]
[1776975127206,34.3,77870.64,5.8,0.4117,0.00015,29.63735]
[1776975130258,34.3,77870.68,5.8,0.41171,0.00015,29.63742]
[1776975135972,34.3,77869.25,5.8,0.41149,0.00015,29.63315]
[1776975141007,34.3,77867.12,5.8,0.41117,0.00015,29.62684]
[1776975146042,34.29,77866.73,5.8,0.4111,0.00015,29.62561]
[1776975150056,34.29,77865.63,5.8,0.41094,0.00015,29.62233]
[1776975155107,34.29,77864.66,5.8,0.41078,0.00015,29.61628]
[1776975157902,34.29,77864.88,5.8,0.41081,0.00015,29.61691]
[1776975160541,34.29,77864.65,5.8,0.41077,0.00015,29.6162]
[1776975160564,34.29,77864.65,5.8,0.41077,0.00015,29.6162]
[1776975161008,34.29,77864.65,5.8,0.41077,0.00015,29.6162]
[1776975161288,34.29,77864.55,5.8,0.41076,0.00015,29.61587]
[1776975167933,34.29,77853.53,5.8,0.40911,0.00015,29.58321]
[1776975167987,34.29,77853.53,5.8,0.40911,0.00015,29.58321]
[1776975168884,34.29,77853.51,5.8,0.40911,0.00015,29.58315]
[1776975173001,34.29,77852.43,5.8,0.40895,0.00015,29.57992]
[1776975182302,34.29,77849.61,5.8,0.40853,0.00015,29.57148]
[1776975185288,34.29,77844.78,5.8,0.40781,0.00015,29.55695]
[1776975185414,34.29,77844.78,5.8,0.40781,0.00015,29.55695]
[1776975186326,34.29,77855.4,5.8,0.40939,0.00015,29.58881]
[1776975188209,34.29,77858.4,5.8,0.40984,0.00015,29.59771]
[1776975193374,34.29,77858.86,5.8,0.4099,0.00015,29.59901]
[1776975198410,34.29,77861.65,5.8,0.41032,0.00015,29.60721]
[1776975203034,34.29,77861.02,5.8,0.41022,0.00015,29.60531]
[1776975203131,34.29,77861.22,5.8,0.41025,0.00015,29.60589]
[1776975208480,34.28,77851.12,5.8,0.40874,0.00015,29.57569]
[1776975210679,34.28,77850.8,5.8,0.40869,0.00015,29.57473]
[1776975210753,34.28,77850.8,5.8,0.40869,0.00015,29.57473]
[1776975210774,34.28,77850.8,5.8,0.40869,0.00015,29.57473]
[1776975211500,34.28,77839.77,5.8,0.40704,0.00015,29.53832]
[1776975216536,34.29,77842.01,5.8,0.40738,0.00015,29.54522]
[1776975221570,34.29,77841.57,5.8,0.40732,0.00015,29.54398]
[1776975225599,34.29,77851.83,5.8,0.40885,0.00015,29.57496]
[1776975230634,34.29,77851.81,5.8,0.40885,0.00015,29.57493]
[1776975235669,34.29,77854.99,5.8,0.40932,0.00015,29.58444]
[1776975240704,34.29,77853.59,5.8,0.40911,0.00015,29.58028]
[1776975245740,34.29,77855.52,5.8,0.4094,0.00015,29.58606]
[1776975247163,34.29,77855.7,5.8,0.40943,0.00015,29.58659]
[1776975247188,34.29,77855.7,5.8,0.40943,0.00015,29.58659]
[1776975247292,34.29,77855.7,5.8,0.40943,0.00015,29.58659]
[1776975249272,34.29,77860.18,5.8,0.4101,0.00015,29.59989]
[1776975251227,34.29,77860.45,5.8,0.41014,0.00015,29.60068]
[1776975251238,34.29,77860.45,5.8,0.41014,0.00015,29.60068]
[1776975256512,34.29,77856.24,5.8,0.40951,0.00015,29.58821]
[1776975261853,34.29,77854.62,5.8,0.40927,0.00015,29.58343]
[1776975264767,34.29,77854.58,5.8,0.40926,0.00015,29.58332]
[1776975268759,34.29,77853.64,5.8,0.40913,0.00015,29.58056]
[1776975268973,34.29,77853.64,5.8,0.40913,0.00015,29.58056]
[1776975269909,34.29,77831.34,5.8,0.40581,0.00015,29.51304]
[1776975270915,34.29,77828.89,5.8,0.40545,0.00015,29.50554]
[1776975275950,34.3,77829.02,5.8,0.40547,0.00015,29.50303]
[1776975280792,34.3,77830.25,5.8,0.40566,0.00015,29.50699]
[1776975280909,34.3,77830.25,5.8,0.40566,0.00015,29.50699]
[1776975280985,34.3,77830.25,5.8,0.40566,0.00015,29.50699]
[1776975281106,34.3,77830.25,5.8,0.40566,0.00015,29.50699]
[1776975281097,34.3,77824.67,5.8,0.40484,0.00015,29.48979]
[1776975281297,34.3,77824.67,5.8,0.40484,0.00015,29.48979]
[1776975281454,34.3,77824.67,5.8,0.40484,0.00015,29.48979]
[1776975281571,34.3,77824.67,5.8,0.40484,0.00015,29.48979]
[1776975281838,34.3,77824.67,5.8,0.40484,0.00015,29.48979]
[1776975281966,34.3,77824.67,5.8,0.40484,0.00015,29.48979]
[1776975281995,34.3,77815.82,5.8,0.40353,0.00015,29.46223]
[1776975284475,34.3,77818.83,5.8,0.40398,0.00015,29.47174]
[1776975285139,34.3,77818.83,5.8,0.40398,0.00015,29.47174]
[1776975285353,34.3,77819.35,5.8,0.40406,0.00015,29.47341]
[1776975285563,34.3,77819.35,5.8,0.40406,0.00015,29.47341]
[1776975285818,34.3,77819.35,5.8,0.40406,0.00015,29.47341]
[1776975287057,34.3,77825.19,5.8,0.40493,0.00015,29.49161]
[1776975288615,34.31,77825.87,5.8,0.40503,0.00015,29.49378]
[1776975288877,34.31,77825.87,5.8,0.40503,0.00015,29.49378]
[1776975289102,34.31,77825.87,5.8,0.40503,0.00015,29.49378]
[1776975289580,34.31,77826.4,5.8,0.40511,0.00015,29.49545]
[1776975295096,34.31,77823.16,5.8,0.40464,0.00015,29.4856]
[1776975300133,34.31,77824.18,5.8,0.4048,0.00015,29.48892]
[1776975301125,34.31,77824.18,5.8,0.4048,0.00015,29.48892]
[1776975301140,34.31,77829.61,5.8,0.40561,0.00015,29.50572]
[1776975306174,34.32,77827.19,5.8,0.40526,0.00015,29.49843]
[1776975311209,34.32,77826.8,5.8,0.40521,0.00015,29.49746]
[1776975315026,34.32,77826.84,5.8,0.40522,0.00015,29.49767]
[1776975315174,34.32,77826.84,5.8,0.40522,0.00015,29.49767]
[1776975320181,34.33,77828.61,5.8,0.4055,0.00015,29.50336]
[1776975320785,34.33,77828.61,5.8,0.4055,0.00015,29.50336]
[1776975320821,34.33,77836.32,5.8,0.40664,0.00015,29.52702]
[1776975321282,34.33,77847.65,5.8,0.40833,0.00015,29.56133]
[1776975324077,34.33,77850.22,5.8,0.40871,0.00015,29.56904]
[1776975324087,34.33,77850.22,5.8,0.40871,0.00015,29.56904]
[1776975325184,34.33,77852.34,5.8,0.40903,0.00015,29.57538]
[1776975327638,34.33,77854.52,5.8,0.40935,0.00015,29.58187]
[1776975335379,34.33,77847.51,5.8,0.40831,0.00015,29.558]
[1776975340414,34.33,77847.3,5.8,0.40829,0.00015,29.55754]
[1776975346457,34.34,77846.42,5.8,0.40817,0.00015,29.55505]
[1776975351755,34.34,77846.22,5.8,0.40814,0.00015,29.55453]
[1776975352499,34.34,77835.07,5.8,0.40649,0.00015,29.52082]
[1776975357534,34.34,77837.71,5.8,0.40689,0.00015,29.52903]
[1776975359983,34.34,77837.58,5.8,0.40687,0.00015,29.52867]
[1776975359985,34.34,77837.58,5.8,0.40687,0.00015,29.52867]
[1776975360047,34.34,77837.58,5.8,0.40687,0.00015,29.52867]
[1776975360205,34.34,77837.58,5.8,0.40687,0.00015,29.52867]
[1776975360253,34.34,77837.58,5.8,0.40687,0.00015,29.52867]
[1776975360293,34.34,77837.58,5.8,0.40687,0.00015,29.52867]
[1776975360358,34.34,77838.03,5.8,0.40694,0.00015,29.53006]
[1776975360448,34.34,77838.03,5.8,0.40694,0.00015,29.53006]
[1776975360463,34.34,77838.03,5.8,0.40694,0.00015,29.53006]
[1776975360701,34.34,77838.03,5.8,0.40694,0.00015,29.53006]
[1776975360754,34.34,77838.03,5.8,0.40694,0.00015,29.53006]
[1776975360825,34.34,77838.03,5.8,0.40694,0.00015,29.53006]
[1776975361063,34.34,77838.03,5.8,0.40694,0.00015,29.53006]
[1776975361156,34.34,77808.95,5.8,0.40263,0.00015,29.43998]
[1776975361329,34.34,77808.95,5.8,0.40263,0.00015,29.43998]
[1776975361449,34.34,77808.95,5.8,0.40263,0.00015,29.43998]
[1776975362106,34.34,77808.95,5.8,0.40263,0.00015,29.43998]
[1776975362158,34.34,77820.14,5.8,0.40429,0.00015,29.47505]
[1776975362422,34.34,77820.14,5.8,0.40429,0.00015,29.47505]
[1776975362577,34.34,77820.14,5.8,0.40429,0.00015,29.47505]
[1776975362902,34.34,77820.14,5.8,0.40429,0.00015,29.47505]
[1776975363065,34.34,77820.14,5.8,0.40429,0.00015,29.47505]
[1776975363119,34.34,77820.14,5.8,0.40429,0.00015,29.47505]
[1776975363275,34.34,77793.79,5.8,0.40038,0.00015,29.39159]
[1776975363738,34.34,77793.79,5.8,0.40038,0.00015,29.39159]
[1776975364013,34.34,77793.79,5.8,0.40038,0.00015,29.39159]
[1776975364128,34.34,77793.79,5.8,0.40038,0.00015,29.39159]
[1776975364225,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975364353,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975364414,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975364632,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975364851,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975365055,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975365056,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975365094,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975365110,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975365174,34.34,77778.53,5.8,0.39813,0.00015,29.34205]
[1776975365265,34.34,77734.65,5.8,0.39165,0.00015,29.19435]
[1776975365351,34.34,77734.65,5.8,0.39165,0.00015,29.19435]
[1776975365534,34.34,77734.65,5.8,0.39165,0.00015,29.19435]
[1776975365755,34.34,77734.65,5.8,0.39165,0.00015,29.19435]
[1776975366005,34.34,77734.65,5.8,0.39165,0.00015,29.19435]
[1776975366138,34.34,77734.65,5.8,0.39165,0.00015,29.19435]
[1776975366191,34.34,77728.87,5.8,0.39081,0.00015,29.17438]
[1776975366584,34.34,77728.87,5.8,0.39081,0.00015,29.17438]
[1776975366672,34.34,77728.87,5.8,0.39081,0.00015,29.17438]
[1776975366952,34.34,77728.87,5.8,0.39081,0.00015,29.17438]
[1776975367109,34.34,77728.87,5.8,0.39081,0.00015,29.17438]
[1776975367330,34.34,77729.37,5.8,0.39088,0.00015,29.17617]
[1776975368022,34.34,77729.37,5.8,0.39088,0.00015,29.17617]
[1776975368787,34.34,77728.85,5.8,0.39081,0.00015,29.17441]
[1776975373447,34.35,77726.95,5.8,0.39054,0.00015,29.16801]
[1776975374354,34.35,77733.53,5.8,0.39151,0.00015,29.19094]
[1776975375078,34.35,77733.53,5.8,0.39151,0.00015,29.19094]
[1776975375686,34.35,77735.08,5.8,0.39174,0.00015,29.19632]
[1776975380762,34.35,77727.71,5.8,0.39067,0.00015,29.17101]
[1776975384173,34.35,77727.32,5.8,0.39061,0.00015,29.16974]
[1776975385270,34.35,77731.51,5.8,0.39123,0.00015,29.18432]
[1776975391047,34.36,77729.76,5.8,0.39098,0.00015,29.17845]
[1776975395936,34.36,77727.2,5.8,0.3906,0.00015,29.16657]
[1776975397148,34.36,77722.1,5.8,0.38985,0.00015,29.14882]
[1776975397181,34.36,77722.1,5.8,0.38985,0.00015,29.14882]
[1776975397213,34.36,77722.1,5.8,0.38985,0.00015,29.14882]
[1776975397264,34.36,77722.1,5.8,0.38985,0.00015,29.14882]
[1776975397224,34.36,77720.14,5.8,0.38957,0.00015,29.142]
[1776975397315,34.36,77720.14,5.8,0.38957,0.00015,29.142]
[1776975397342,34.36,77720.14,5.8,0.38957,0.00015,29.142]
[1776975397834,34.36,77720.14,5.8,0.38957,0.00015,29.142]
[1776975400536,34.36,77711.18,5.8,0.38825,0.00015,29.11033]
[1776975404057,34.36,77711.39,5.8,0.38828,0.00015,29.11098]
[1776975404564,34.36,77714.17,5.8,0.38868,0.00015,29.12078]
[1776975404720,34.36,77714.17,5.8,0.38868,0.00015,29.12078]
[1776975404931,34.36,77717.12,5.8,0.38911,0.00015,29.13114]
[1776975408077,34.36,77718.46,5.8,0.38932,0.00015,29.13597]
[1776975413995,34.36,77719.2,5.8,0.38944,0.00015,29.13892]
[1776975419030,34.37,77721.23,5.8,0.38975,0.00015,29.14632]
[1776975424065,34.37,77724.99,5.8,0.39032,0.00015,29.15972]
[1776975429100,34.37,77725.57,5.8,0.39042,0.00015,29.162]
[1776975434135,34.38,77726.87,5.8,0.39062,0.00015,29.16679]
[1776975438841,34.38,77729.19,5.8,0.39097,0.00015,29.17505]
[1776975439969,34.38,77729.38,5.8,0.391,0.00015,29.17576]
[1776975442987,34.38,77733.84,5.8,0.39166,0.00015,29.19132]
[1776975448233,34.39,77733.86,5.8,0.39168,0.00015,29.19166]
[1776975453180,34.39,77733.96,5.8,0.39169,0.00015,29.18904]
[1776975455355,34.39,77738.53,5.8,0.39237,0.00015,29.20489]
[1776975456852,34.39,77739.38,5.8,0.3925,0.00015,29.20784]
[1776975459498,34.39,77747.46,5.8,0.39369,0.00015,29.23549]
[1776975459750,34.39,77747.46,5.8,0.39369,0.00015,29.23549]
[1776975465352,34.4,77747.57,5.8,0.39371,0.00015,29.23599]
[1776975467593,34.4,77746.8,5.8,0.3936,0.00015,29.2334]
[1776975468104,34.4,77746.8,5.8,0.3936,0.00015,29.2334]
[1776975469041,34.4,77746.97,5.8,0.39363,0.00015,29.23403]
[1776975469249,34.4,77746.97,5.8,0.39363,0.00015,29.23403]
[1776975469260,34.4,77757.06,5.8,0.39511,0.00015,29.26808]
[1776975469756,34.4,77757.06,5.8,0.39511,0.00015,29.26808]
[1776975470368,34.4,77759.04,5.8,0.39541,0.00015,29.27472]
[1776975470430,34.4,77759.04,5.8,0.39541,0.00015,29.27472]
[1776975471030,34.4,77759.04,5.8,0.39541,0.00015,29.27472]
[1776975472033,34.4,77759.87,5.8,0.39553,0.00015,29.2775]
[1776975472230,34.4,77759.87,5.8,0.39553,0.00015,29.2775]
[1776975472291,34.4,77772.39,5.8,0.39737,0.00015,29.31902]
[1776975474356,34.4,77772.77,5.8,0.39743,0.00015,29.32025]
[1776975474501,34.4,77772.83,5.8,0.39744,0.00015,29.32045]
[1776975480458,34.39,77774.91,5.8,0.39773,0.00015,29.32709]
[1776975485297,34.39,77779.95,5.8,0.39847,0.00015,29.34349]
[1776975485365,34.39,77780.31,5.8,0.39852,0.00015,29.34458]
[1776975485523,34.39,77780.31,5.8,0.39852,0.00015,29.34458]
[1776975485669,34.39,77780.31,5.8,0.39852,0.00015,29.34458]
[1776975487022,34.39,77780.79,5.8,0.39859,0.00015,29.34615]
[1776975487699,34.39,77788.04,5.8,0.39966,0.00015,29.36962]
[1776975492833,34.39,77784.8,5.8,0.39917,0.00015,29.35893]
[1776975494459,34.39,77786.57,5.8,0.39943,0.00015,29.36463]
[1776975494665,34.39,77786.57,5.8,0.39943,0.00015,29.36463]
[1776975496678,34.38,77791.16,5.8,0.4001,0.00015,29.37934]
[1776975498713,34.38,77790.75,5.8,0.40004,0.00015,29.37797]
[1776975499443,34.38,77790.97,5.8,0.40006,0.00015,29.37858]
[1776975499449,34.38,77790.97,5.8,0.40006,0.00015,29.37858]
[1776975504635,34.38,77790.91,5.8,0.40004,0.00015,29.37814]
[1776975509673,34.37,77791.14,5.8,0.40006,0.00015,29.37865]
[1776975514708,34.37,77791.14,5.8,0.40004,0.00015,29.37524]
[1776975517044,34.37,77790.72,5.8,0.39998,0.00015,29.37389]
[1776975517145,34.37,77792.12,5.8,0.40018,0.00015,29.37831]
[1776975518020,34.37,77792.12,5.8,0.40018,0.00015,29.37831]
[1776975518514,34.37,77791.56,5.8,0.40009,0.00015,29.37645]
[1776975521445,34.36,77795.42,5.8,0.40066,0.00015,29.38869]
[1776975522223,34.36,77795.42,5.8,0.40066,0.00015,29.38869]
[1776975522267,34.36,77795.48,5.8,0.40066,0.00015,29.38885]
[1776975525578,34.36,77798.09,5.8,0.40105,0.00015,29.39727]
[1776975525593,34.36,77798.09,5.8,0.40105,0.00015,29.39727]
[1776975527448,34.36,77794.14,5.8,0.40047,0.00015,29.38465]
[1776975527451,34.36,77794.14,5.8,0.40047,0.00015,29.38465]
[1776975527799,34.36,77793.38,5.8,0.40036,0.00015,29.38216]
[1776975532835,34.36,77790.54,5.8,0.39992,0.00015,29.3728]
[1776975536326,34.36,77792.11,5.8,0.40015,0.00015,29.37772]
[1776975536427,34.36,77792.61,5.8,0.40022,0.00015,29.37928]
[1776975541898,34.35,77794.5,5.8,0.40049,0.00015,29.38515]
[1776975546642,34.35,77794.71,5.8,0.40051,0.00015,29.38569]
[1776975547076,34.35,77794.71,5.8,0.40051,0.00015,29.38569]
[1776975547743,34.35,77796.73,5.8,0.40081,0.00015,29.39213]
[1776975547769,34.35,77796.73,5.8,0.40081,0.00015,29.39213]
[1776975548947,34.35,77811.45,5.8,0.40299,0.00015,29.43893]
[1776975553984,34.35,77809.08,5.8,0.40264,0.00015,29.43148]
[1776975559019,34.35,77809.39,5.8,0.40269,0.00015,29.43249]
[1776975560796,34.35,77810.92,5.8,0.40292,0.00015,29.43732]
[1776975562615,34.35,77811.36,5.8,0.40298,0.00015,29.4387]
[1776975563793,34.35,77815.92,5.8,0.40366,0.00015,29.45301]
[1776975568820,34.35,77818.66,5.8,0.40406,0.00015,29.46152]
[1776975568998,34.35,77818.66,5.8,0.40406,0.00015,29.46152]
[1776975574124,34.35,77814.69,5.8,0.40346,0.00015,29.44595]
[1776975574735,34.35,77814.69,5.8,0.40346,0.00015,29.44595]
[1776975580166,34.35,77816.78,5.8,0.40377,0.00015,29.45246]
[1776975583050,34.35,77816.36,5.8,0.40371,0.00015,29.45114]
[1776975583059,34.35,77816.36,5.8,0.40371,0.00015,29.45114]
[1776975583162,34.35,77816.36,5.8,0.40371,0.00015,29.45114]
[1776975583305,34.35,77816.36,5.8,0.40371,0.00015,29.45114]
[1776975583368,34.35,77819.89,5.8,0.40423,0.00015,29.46213]
[1776975584642,34.35,77825.51,5.8,0.40507,0.00015,29.47962]
[1776975586582,34.35,77827.29,5.8,0.40534,0.00015,29.48522]
[1776975586775,34.35,77827.29,5.8,0.40534,0.00015,29.48522]
[1776975589822,34.36,77829.03,5.8,0.4056,0.00015,29.49072]
[1776975589904,34.36,77829.03,5.8,0.4056,0.00015,29.49072]
[1776975589990,34.36,77829.03,5.8,0.4056,0.00015,29.49072]
[1776975590015,34.36,77829.03,5.8,0.4056,0.00015,29.49072]
[1776975590241,34.36,77829.03,5.8,0.4056,0.00015,29.49072]
[1776975590432,34.36,77829.03,5.8,0.4056,0.00015,29.49072]
[1776975590449,34.36,77829.03,5.8,0.4056,0.00015,29.49072]
[1776975590455,34.36,77819.24,5.8,0.40415,0.00015,29.46047]
[1776975591016,34.36,77819.24,5.8,0.40415,0.00015,29.46047]
[1776975591019,34.36,77819.24,5.8,0.40415,0.00015,29.46047]
[1776975591244,34.36,77811.1,5.8,0.40295,0.00015,29.43504]
[1776975592360,34.36,77811.1,5.8,0.40295,0.00015,29.43504]
[1776975592835,34.36,77811.26,5.8,0.40298,0.00015,29.43561]
[1776975593345,34.36,77811.26,5.8,0.40298,0.00015,29.43561]
[1776975594533,34.36,77810.57,5.8,0.40288,0.00015,29.43357]
[1776975595352,34.36,77810.57,5.8,0.40288,0.00015,29.43357]
[1776975595993,34.36,77810.34,5.8,0.40285,0.00015,29.43291]
[1776975599543,34.37,77810.47,5.8,0.40288,0.00015,29.43356]
[1776975603892,34.37,77809.91,5.8,0.40281,0.00015,29.43204]
[1776975604656,34.37,77809.92,5.8,0.40282,0.00015,29.43213]
[1776975606226,34.37,77809.75,5.8,0.4028,0.00015,29.43165]
[1776975611384,34.38,77810.79,5.8,0.40297,0.00015,29.43527]
[1776975614078,34.38,77813.1,5.8,0.40332,0.00015,29.44263]
[1776975614269,34.38,77813.1,5.8,0.40332,0.00015,29.44263]
[1776975614405,34.38,77816.9,5.8,0.40388,0.00015,29.45456]
[1776975614514,34.38,77816.9,5.8,0.40388,0.00015,29.45456]
[1776975614540,34.38,77816.9,5.8,0.40388,0.00015,29.45456]
[1776975615011,34.38,77816.9,5.8,0.40388,0.00015,29.45456]
[1776975615414,34.38,77820.55,5.8,0.40442,0.00015,29.46593]
[1776975619915,34.38,77818.6,5.8,0.40413,0.00015,29.45987]
[1776975620103,34.38,77818.6,5.8,0.40413,0.00015,29.45987]
[1776975620450,34.38,77809.93,5.8,0.40285,0.00015,29.43273]
[1776975625485,34.38,77810.85,5.8,0.40299,0.00015,29.4357]
[1776975630520,34.38,77811.18,5.8,0.40304,0.00015,29.43678]
[1776975631862,34.38,77811.18,5.8,0.40304,0.00015,29.43678]
[1776975637571,34.38,77812.96,5.8,0.4033,0.00015,29.43928]
[1776975643539,34.38,77812.11,5.8,0.40317,0.00015,29.43663]
[1776975643572,34.38,77812.0,5.8,0.40315,0.00015,29.43629]
[1776975643597,34.38,77812.0,5.8,0.40315,0.00015,29.43629]
[1776975643613,34.38,77812.0,5.8,0.40315,0.00015,29.43629]
[1776975643721,34.38,77812.0,5.8,0.40315,0.00015,29.43629]
[1776975643837,34.38,77812.0,5.8,0.40315,0.00015,29.43629]
[1776975643876,34.38,77810.81,5.8,0.40298,0.00015,29.43255]
[1776975644623,34.38,77795.14,5.8,0.40066,0.00015,29.38278]
[1776975647926,34.38,77795.79,5.8,0.40075,0.00015,29.3847]
[1776975647933,34.38,77795.79,5.8,0.40075,0.00015,29.3847]
[1776975647977,34.38,77795.78,5.8,0.40074,0.00015,29.38459]
[1776975648810,34.38,77795.78,5.8,0.40074,0.00015,29.38459]
[1776975649995,34.38,77799.49,5.8,0.40129,0.00015,29.39636]
[1776975655700,34.37,77795.91,5.8,0.40074,0.00015,29.38461]
[1776975660735,34.37,77797.86,5.8,0.40101,0.00015,29.39059]
[1776975661953,34.37,77797.86,5.8,0.40101,0.00015,29.39059]
[1776975662654,34.37,77799.24,5.8,0.40122,0.00015,29.39495]
[1776975662728,34.37,77799.24,5.8,0.40122,0.00015,29.39495]
[1776975662807,34.37,77799.24,5.8,0.40122,0.00015,29.39495]
[1776975668799,34.37,77805.49,5.8,0.40214,0.00015,29.41484]
[1776975673835,34.37,77810.2,5.8,0.40284,0.00015,29.42979]
[1776975677257,34.37,77812.03,5.8,0.40312,0.00015,29.43557]
[1776975683516,34.37,77810.5,5.8,0.40289,0.00015,29.43078]
[1776975686322,34.37,77803.08,5.8,0.40179,0.00015,29.40729]
[1776975688525,34.37,77803.34,5.8,0.40183,0.00015,29.40811]
[1776975693978,34.37,77802.66,5.8,0.40171,0.00015,29.40275]
[1776975699563,34.37,77801.59,5.8,0.40155,0.00015,29.39932]
[1776975699566,34.37,77801.59,5.8,0.40155,0.00015,29.39932]
[1776975699569,34.37,77801.0,5.8,0.40147,0.00015,29.39743]
[1776975699733,34.37,77801.0,5.8,0.40147,0.00015,29.39743]
[1776975702667,34.37,77791.89,5.8,0.40011,0.00015,29.36803]
[1776975708178,34.36,77793.21,5.8,0.40028,0.00015,29.37194]
[1776975708279,34.36,77793.21,5.8,0.40028,0.00015,29.37187]
[1776975714121,34.35,77794.88,5.8,0.40051,0.00015,29.37693]
[1776975716584,34.35,77794.84,5.8,0.4005,0.00015,29.37675]
[1776975716608,34.35,77794.96,5.8,0.40052,0.00015,29.37708]
[1776975716934,34.35,77794.96,5.8,0.40052,0.00015,29.37708]
[1776975717143,34.35,77784.75,5.8,0.39901,0.00015,29.34407]
[1776975719157,34.35,77776.74,5.8,0.39782,0.00015,29.31774]
[1776975719971,34.35,77776.74,5.8,0.39782,0.00015,29.31774]
[1776975720224,34.35,77776.74,5.8,0.39782,0.00015,29.31774]
[1776975720373,34.35,77776.74,5.8,0.39782,0.00015,29.31774]
[1776975726207,34.34,77773.09,5.8,0.39726,0.00015,29.30538]
[1776975731242,34.34,77772.9,5.8,0.39722,0.00015,29.30455]
[1776975738291,34.34,77772.96,5.8,0.39722,0.00015,29.30448]
[1776975739419,34.34,77772.96,5.8,0.39722,0.00015,29.30448]
[1776975739424,34.34,77772.96,5.8,0.39722,0.00015,29.30448]
[1776975740381,34.34,77772.19,5.8,0.3971,0.00015,29.3019]
[1776975746348,34.33,77768.48,5.8,0.39654,0.00015,29.28939]
[1776975752390,34.33,77769.7,5.8,0.3967,0.00015,29.29012]
[1776975753276,34.33,77769.7,5.8,0.3967,0.00015,29.29012]
[1776975756524,34.33,77768.74,5.8,0.39656,0.00015,29.28685]
[1776975756701,34.33,77768.68,5.8,0.39655,0.00015,29.28663]
[1776975756715,34.33,77768.68,5.8,0.39655,0.00015,29.28663]
[1776975756991,34.33,77768.68,5.8,0.39655,0.00015,29.28663]
[1776975757056,34.33,77768.68,5.8,0.39655,0.00015,29.28663]
[1776975757425,34.33,77759.64,5.8,0.39521,0.00015,29.25641]
[1776975762461,34.33,77761.73,5.8,0.39551,0.00015,29.26334]
[1776975767496,34.33,77761.72,5.8,0.39551,0.00015,29.26322]
[1776975771718,34.33,77762.71,5.8,0.39565,0.00015,29.26646]
[1776975771774,34.33,77762.71,5.8,0.39565,0.00015,29.26646]
[1776975772168,34.33,77762.71,5.8,0.39565,0.00015,29.26646]
[1776975772531,34.32,77749.01,5.8,0.39363,0.00015,29.22022]
[1776975773535,34.32,77749.01,5.8,0.39363,0.00015,29.22022]
[1776975774198,34.32,77748.83,5.8,0.3936,0.00015,29.21961]
[1776975774424,34.32,77748.83,5.8,0.3936,0.00015,29.21961]
[1776975775066,34.33,77748.83,5.8,0.3936,0.00015,29.21962]
[1776975779043,34.33,77747.8,5.8,0.39345,0.00015,29.21612]
[1776975779559,34.33,77747.8,5.8,0.39345,0.00015,29.21612]
[1776975779583,34.33,77747.8,5.8,0.39345,0.00015,29.21612]
[1776975780451,34.33,77745.61,5.8,0.39313,0.00015,29.20865]
[1776975780600,34.33,77745.61,5.8,0.39313,0.00015,29.20865]
[1776975780652,34.33,77745.61,5.8,0.39313,0.00015,29.20865]
[1776975780589,34.33,77754.14,5.8,0.39438,0.00015,29.23763]
[1776975780788,34.33,77754.14,5.8,0.39438,0.00015,29.23763]
[1776975781563,34.33,77754.14,5.8,0.39438,0.00015,29.23763]
[1776975783186,34.32,77757.96,5.8,0.39495,0.00015,29.25048]
[1776975783526,34.32,77757.96,5.8,0.39495,0.00015,29.25048]
[1776975784700,34.32,77761.15,5.8,0.39542,0.00015,29.26115]
[1776975789058,34.32,77761.51,5.8,0.39546,0.00015,29.26226]
[1776975791107,34.32,77760.06,5.8,0.39525,0.00015,29.25735]
[1776975791156,34.32,77760.06,5.8,0.39525,0.00015,29.25735]
[1776975791192,34.32,77760.06,5.8,0.39525,0.00015,29.25735]
[1776975791210,34.32,77760.06,5.8,0.39525,0.00015,29.25735]
[1776975791362,34.32,77760.06,5.8,0.39525,0.00015,29.25735]
[1776975791687,34.32,77760.06,5.8,0.39525,0.00015,29.25735]
[1776975791667,34.32,77747.06,5.8,0.39333,0.00015,29.21335]
[1776975792151,34.32,77747.06,5.8,0.39333,0.00015,29.21335]
[1776975792674,34.32,77738.69,5.8,0.39209,0.00015,29.18468]
[1776975798321,34.32,77739.68,5.8,0.39224,0.00015,29.18815]
[1776975798363,34.32,77739.68,5.8,0.39224,0.00015,29.18815]
[1776975803751,34.32,77747.09,5.8,0.39334,0.00015,29.2136]
[1776975808786,34.32,77748.22,5.8,0.39351,0.00015,29.2175]
[1776975811441,34.32,77750.26,5.8,0.39381,0.00015,29.22444]
[1776975816842,34.33,77747.04,5.8,0.39333,0.00015,29.21045]
[1776975819033,34.33,77746.92,5.8,0.39331,0.00015,29.21006]
[1776975822279,34.33,77752.4,5.8,0.39412,0.00015,29.22874]
[1776975822421,34.33,77752.4,5.8,0.39412,0.00015,29.22874]
[1776975827919,34.33,77758.11,5.8,0.39497,0.00015,29.24807]
[1776975829766,34.33,77759.21,5.8,0.39513,0.00015,29.25177]
[1776975835057,34.33,77758.72,5.8,0.39506,0.00015,29.25012]
[1776975838183,34.33,77757.23,5.8,0.39484,0.00015,29.24509]
[1776975838259,34.33,77757.23,5.8,0.39484,0.00015,29.24509]
[1776975841745,34.33,77762.51,5.8,0.39562,0.00015,29.26279]
[1776975844722,34.33,77763.88,5.8,0.39582,0.00015,29.26734]
[1776975848057,34.33,77763.42,5.8,0.39575,0.00015,29.26573]
[1776975850383,34.33,77757.24,5.8,0.39483,0.00015,29.24495]
[1776975851282,34.33,77757.23,5.8,0.39483,0.00015,29.2449]
[1776975857257,34.32,77757.18,5.8,0.39482,0.00015,29.24467]
[1776975858834,34.32,77764.73,5.8,0.39593,0.00015,29.26997]
[1776975859741,34.32,77764.73,5.8,0.39593,0.00015,29.26997]
[1776975862927,34.32,77774.34,5.8,0.39735,0.00015,29.30174]
[1776975863643,34.32,77774.34,5.8,0.39735,0.00015,29.30174]
[1776975863838,34.32,77780.26,5.8,0.39822,0.00015,29.32117]
[1776975863877,34.32,77780.26,5.8,0.39822,0.00015,29.32117]
[1776975864184,34.32,77789.31,5.8,0.39956,0.00015,29.35071]
[1776975864906,34.32,77789.31,5.8,0.39956,0.00015,29.35071]
[1776975870226,34.32,77790.07,5.8,0.39968,0.00015,29.35328]
[1776975875261,34.33,77789.89,5.8,0.39965,0.00015,29.34966]
[1776975877646,34.33,77789.75,5.8,0.39963,0.00015,29.34923]
[1776975880759,34.33,77789.48,5.8,0.39959,0.00015,29.34841]
[1776975880779,34.33,77789.48,5.8,0.39959,0.00015,29.34841]
[1776975882398,34.33,77790.49,5.8,0.39974,0.00015,29.35172]
[1776975883847,34.33,77791.23,5.8,0.39985,0.00015,29.35415]
[1776975889362,34.33,77791.53,5.8,0.3999,0.00015,29.35521]
[1776975890738,34.33,77791.53,5.8,0.3999,0.00015,29.35521]
[1776975894311,34.33,77791.89,5.8,0.39996,0.00015,29.35644]
[1776975899432,34.33,77791.11,5.8,0.39985,0.00015,29.35394]
[1776975904477,34.33,77792.8,5.8,0.4001,0.00015,29.3594]
[1776975905389,34.33,77792.8,5.8,0.4001,0.00015,29.3594]
[1776975910518,34.33,77792.68,5.8,0.40008,0.00015,29.35897]
[1776975915554,34.33,77792.85,5.8,0.4001,0.00015,29.35948]
[1776975920589,34.33,77793.93,5.8,0.40026,0.00015,29.36292]
[1776975925624,34.33,77793.06,5.8,0.40013,0.00015,29.36008]
[1776975927872,34.33,77792.98,5.8,0.40011,0.00015,29.3598]
[1776975929741,34.33,77793.0,5.8,0.40012,0.00015,29.35989]
[1776975929769,34.33,77793.0,5.8,0.40012,0.00015,29.35989]
[1776975929846,34.33,77792.33,5.8,0.40002,0.00015,29.35775]
[1776975929966,34.33,77792.33,5.8,0.40002,0.00015,29.35775]
[1776975930125,34.33,77792.33,5.8,0.40002,0.00015,29.35775]
[1776975930177,34.33,77792.33,5.8,0.40002,0.00015,29.35775]
[1776975930456,34.33,77792.33,5.8,0.40002,0.00015,29.35775]
[1776975930659,34.33,77777.09,5.8,0.39776,0.00015,29.30803]
[1776975934413,34.33,77776.08,5.8,0.3976,0.00015,29.30146]
[1776975935275,34.33,77776.22,5.8,0.39761,0.00015,29.30189]
[1776975935278,34.33,77776.22,5.8,0.39761,0.00015,29.30189]
[1776975940729,34.32,77774.31,5.8,0.39732,0.00015,29.29541]
[1776975944848,34.32,77767.48,5.8,0.39631,0.00015,29.27267]
[1776975944959,34.32,77767.48,5.8,0.39631,0.00015,29.27267]
[1776975949049,34.32,77768.12,5.8,0.3964,0.00015,29.27473]
[1776975949752,34.32,77768.12,5.8,0.3964,0.00015,29.27473]
[1776975949869,34.32,77765.98,5.8,0.39608,0.00015,29.26758]
[1776975951731,34.32,77765.45,5.8,0.396,0.00015,29.2658]
[1776975953311,34.32,77764.65,5.8,0.39588,0.00015,29.2631]
[1776975955632,34.32,77771.67,5.8,0.39692,0.00015,29.28641]
[1776975955729,34.32,77771.67,5.8,0.39692,0.00015,29.28641]
[1776975957290,34.32,77771.36,5.8,0.39687,0.00015,29.28533]
[1776975957486,34.32,77771.36,5.8,0.39687,0.00015,29.28533]
[1776975958403,34.32,77771.66,5.8,0.39691,0.00015,29.2863]
[1776975958727,34.32,77771.66,5.8,0.39691,0.00015,29.2863]
[1776975962459,34.32,77775.83,5.8,0.39753,0.00015,29.3]
[1776975962525,34.32,77775.83,5.8,0.39753,0.00015,29.3]
[1776975967918,34.31,77783.47,5.8,0.39864,0.00015,29.32479]
[1776975972953,34.31,77785.17,5.8,0.39888,0.00015,29.33014]
[1776975977282,34.31,77785.68,5.8,0.39895,0.00015,29.33167]
[1776975979206,34.31,77785.35,5.8,0.3989,0.00015,29.33051]
[1776975984031,34.3,77775.76,5.8,0.39747,0.00015,29.29883]
[1776975989065,34.3,77773.26,5.8,0.39709,0.00015,29.29046]
[1776975994099,34.3,77776.17,5.8,0.39751,0.00015,29.29682]
[1776975999135,34.3,77776.7,5.8,0.39758,0.00015,29.29846]
[1776976000338,34.3,77776.7,5.8,0.39758,0.00015,29.29846]
[1776976001901,34.3,77778.17,5.8,0.39779,0.00015,29.30325]
[1776976011520,34.29,77780.99,5.8,0.3982,0.00015,29.31226]
[1776976017260,34.29,77784.12,5.8,0.39865,0.00015,29.32227]
[1776976021685,34.29,77788.75,5.8,0.39933,0.00015,29.33725]
[1776976025003,34.28,77784.06,5.8,0.39863,0.00015,29.32183]
[1776976030924,34.28,77784.06,5.8,0.39862,0.00015,29.32168]
[1776976032366,34.28,77774.54,5.8,0.39721,0.00015,29.2903]
[1776976034358,34.28,77774.24,5.8,0.39716,0.00015,29.2893]
[1776976034417,34.28,77774.24,5.8,0.39716,0.00015,29.2893]
[1776976034670,34.28,77774.24,5.8,0.39716,0.00015,29.2893]
[1776976038766,34.28,77775.93,5.8,0.39741,0.00015,29.29483]
[1776976044450,34.28,77778.58,5.8,0.3978,0.00015,29.30344]
[1776976046255,34.28,77777.74,5.8,0.39767,0.00015,29.30065]
[1776976046499,34.28,77777.74,5.8,0.39767,0.00015,29.30065]
[1776976046572,34.28,77782.29,5.8,0.39834,0.00015,29.31558]
[1776976047502,34.28,77790.82,5.8,0.39961,0.00015,29.34339]
[1776976052506,34.28,77792.4,5.8,0.39983,0.00015,29.34531]
[1776976055125,34.28,77791.35,5.8,0.39967,0.00015,29.34188]
[1776976060563,34.27,77790.99,5.8,0.39961,0.00015,29.34057]
[1776976065599,34.27,77790.07,5.8,0.39947,0.00015,29.33746]
[1776976066205,34.27,77790.07,5.8,0.39947,0.00015,29.33746]
[1776976066605,34.27,77784.88,5.8,0.3987,0.00015,29.32053]
[1776976071641,34.27,77780.35,5.8,0.39802,0.00015,29.30556]
[1776976076676,34.27,77780.17,5.8,0.39799,0.00015,29.30485]
[1776976082718,34.27,77779.89,5.8,0.39794,0.00015,29.30377]
[1776976087753,34.26,77776.98,5.8,0.3975,0.00015,29.29408]
[1776976091778,34.26,77776.04,5.8,0.39736,0.00015,29.29091]
[1776976091843,34.26,77776.04,5.8,0.39736,0.00015,29.29091]
[1776976091887,34.26,77776.04,5.8,0.39736,0.00015,29.29091]
[1776976091951,34.26,77776.04,5.8,0.39736,0.00015,29.29091]
[1776976092144,34.26,77772.32,5.8,0.39681,0.00015,29.27856]
[1776976093762,34.26,77767.77,5.8,0.39613,0.00015,29.2634]
[1776976093777,34.26,77767.77,5.8,0.39613,0.00015,29.2634]
[1776976094058,34.26,77767.77,5.8,0.39613,0.00015,29.2634]
[1776976094171,34.26,77766.71,5.8,0.39597,0.00015,29.25985]
[1776976094356,34.26,77766.71,5.8,0.39597,0.00015,29.25985]
[1776976094805,34.26,77766.71,5.8,0.39597,0.00015,29.25985]
[1776976094865,34.26,77766.71,5.8,0.39597,0.00015,29.25985]
[1776976094979,34.26,77749.94,5.8,0.39349,0.00015,29.20324]
[1776976097072,34.26,77752.84,5.8,0.39392,0.00015,29.21315]
[1776976097561,34.26,77752.84,5.8,0.39392,0.00015,29.21315]
[1776976097583,34.26,77752.84,5.8,0.39392,0.00015,29.21315]
[1776976097918,34.26,77752.84,5.8,0.39392,0.00015,29.21315]
[1776976100444,34.26,77746.94,5.8,0.39305,0.00015,29.1931]
[1776976101026,34.26,77746.94,5.8,0.39305,0.00015,29.1931]
[1776976103889,34.26,77758.44,5.8,0.39476,0.00015,29.23224]
[1776976108926,34.26,77760.5,5.8,0.39506,0.00015,29.23917]
[1776976113962,34.26,77754.94,5.8,0.39423,0.00015,29.21722]
[1776976118997,34.26,77754.75,5.8,0.3942,0.00015,29.21658]
[1776976123887,34.26,77754.37,5.8,0.39414,0.00015,29.21529]
[1776976129067,34.26,77751.71,5.8,0.39375,0.00015,29.20626]
[1776976134102,34.26,77752.51,5.8,0.39387,0.00015,29.20898]
[1776976139137,34.26,77753.03,5.8,0.39394,0.00015,29.21073]
[1776976144175,34.26,77752.53,5.8,0.39387,0.00015,29.209]
[1776976148962,34.26,77751.59,5.8,0.39373,0.00015,29.20579]
[1776976154248,34.26,77752.26,5.8,0.39383,0.00015,29.20802]
[1776976158991,34.26,77753.22,5.8,0.39397,0.00015,29.21126]
[1776976164319,34.26,77752.66,5.8,0.39388,0.00015,29.20929]
[1776976169354,34.26,77752.78,5.8,0.3939,0.00015,29.20965]
[1776976174544,34.26,77754.05,5.8,0.39407,0.00015,29.21076]
[1776976179557,34.26,77756.7,5.8,0.39446,0.00015,29.21967]
[1776976180668,34.26,77756.67,5.8,0.39445,0.00015,29.21953]
[1776976185180,34.26,77757.03,5.8,0.3945,0.00015,29.2207]
[1776976185467,34.26,77772.29,5.8,0.39676,0.00015,29.27182]
[1776976188308,34.26,77773.15,5.8,0.39689,0.00015,29.27466]
[1776976188766,34.26,77773.15,5.8,0.39689,0.00015,29.27466]
[1776976189369,34.25,77767.67,5.8,0.39607,0.00015,29.25629]
[1776976189726,34.25,77767.67,5.8,0.39607,0.00015,29.25629]
[1776976190521,34.25,77766.45,5.8,0.39589,0.00015,29.25217]
[1776976197551,34.25,77766.26,5.8,0.39585,0.00015,29.25132]
[1776976202585,34.25,77766.66,5.8,0.3959,0.00015,29.25253]
[1776976207621,34.25,77766.81,5.8,0.39592,0.00015,29.25292]
[1776976212600,34.25,77767.74,5.8,0.39605,0.00015,29.25594]
[1776976212650,34.25,77767.74,5.8,0.39605,0.00015,29.25594]
[1776976213776,34.25,77770.97,5.8,0.39653,0.00015,29.26672]
[1776976214363,34.25,77774.25,5.8,0.39701,0.00015,29.27757]
[1776976219707,34.24,77776.96,5.8,0.3974,0.00015,29.28634]
[1776976221046,34.24,77776.96,5.8,0.3974,0.00015,29.28634]
[1776976223529,34.24,77777.07,5.8,0.39742,0.00015,29.28661]
[1776976223667,34.24,77777.07,5.8,0.39742,0.00015,29.28661]
[1776976223683,34.24,77777.07,5.8,0.39742,0.00015,29.28661]
[1776976223724,34.24,77777.07,5.8,0.39742,0.00015,29.28661]
[1776976224274,34.24,77772.55,5.8,0.39674,0.00015,29.27159]
[1776976224282,34.24,77772.55,5.8,0.39674,0.00015,29.27159]
[1776976224371,34.24,77772.55,5.8,0.39674,0.00015,29.27159]
[1776976224539,34.24,77772.55,5.8,0.39674,0.00015,29.27159]
[1776976224742,34.24,77751.97,5.8,0.39369,0.00015,29.20232]
[1776976225753,34.24,77752.26,5.8,0.39374,0.00015,29.20332]
[1776976226690,34.24,77752.26,5.8,0.39374,0.00015,29.20332]
[1776976230371,34.24,77752.36,5.8,0.39375,0.00015,29.20371]
[1776976235823,34.24,77755.06,5.8,0.39414,0.00015,29.20977]
[1776976238974,34.24,77755.1,5.8,0.39415,0.00015,29.20991]
[1776976239655,34.24,77754.84,5.8,0.39411,0.00015,29.20903]
[1776976244890,34.24,77751.18,5.8,0.39357,0.00015,29.19663]
[1776976249925,34.24,77749.17,5.8,0.39328,0.00015,29.18981]
[1776976254647,34.24,77749.31,5.8,0.3933,0.00015,29.19029]
[1776976255050,34.24,77749.31,5.8,0.3933,0.00015,29.19029]
[1776976255477,34.24,77752.39,5.8,0.39376,0.00015,29.20083]
[1776976259057,34.24,77757.15,5.8,0.39446,0.00015,29.21698]
[1776976261136,34.24,77756.4,5.8,0.39435,0.00015,29.21443]
[1776976261157,34.24,77756.4,5.8,0.39435,0.00015,29.21443]
[1776976263204,34.24,77756.16,5.8,0.39431,0.00015,29.2136]
[1776976263232,34.24,77756.16,5.8,0.39431,0.00015,29.2136]
[1776976269840,34.24,77759.41,5.8,0.39479,0.00015,29.22454]
[1776976274401,34.24,77760.32,5.8,0.39492,0.00015,29.22756]
[1776976274408,34.24,77760.32,5.8,0.39492,0.00015,29.22756]
[1776976274876,34.24,77760.32,5.8,0.39492,0.00015,29.22756]
[1776976274891,34.24,77760.32,5.8,0.39492,0.00015,29.22756]
[1776976275232,34.24,77760.32,5.8,0.39492,0.00015,29.22756]
[1776976275101,34.24,77772.35,5.8,0.39671,0.00015,29.26784]
[1776976275409,34.24,77772.35,5.8,0.39671,0.00015,29.26784]
[1776976275474,34.24,77772.35,5.8,0.39671,0.00015,29.26784]
[1776976275633,34.24,77772.35,5.8,0.39671,0.00015,29.26784]
[1776976275724,34.24,77772.35,5.8,0.39671,0.00015,29.26784]
[1776976279705,34.24,77780.58,5.8,0.39792,0.00015,29.29491]
[1776976286212,34.24,77778.21,5.8,0.39755,0.00015,29.28685]
[1776976288859,34.23,77778.24,5.8,0.39756,0.00015,29.28688]
[1776976288993,34.23,77778.24,5.8,0.39756,0.00015,29.28688]
[1776976288997,34.23,77778.24,5.8,0.39756,0.00015,29.28688]
[1776976290836,34.23,77768.77,5.8,0.39615,0.00015,29.25538]
[1776976291548,34.23,77774.82,5.8,0.39703,0.00015,29.27235]
[1776976292140,34.23,77774.82,5.8,0.39703,0.00015,29.27235]
[1776976296939,34.23,77774.99,5.8,0.39705,0.00015,29.27281]
[1776976296948,34.23,77774.99,5.8,0.39705,0.00015,29.27281]
[1776976297595,34.23,77775.23,5.8,0.39709,0.00015,29.27356]
[1776976298161,34.23,77775.23,5.8,0.39709,0.00015,29.27356]
[1776976298764,34.23,77778.11,5.8,0.39751,0.00015,29.28306]
[1776976298809,34.23,77778.11,5.8,0.39751,0.00015,29.28306]
[1776976299536,34.23,77779.51,5.8,0.39772,0.00015,29.28766]
[1776976300262,34.23,77779.51,5.8,0.39772,0.00015,29.28766]
[1776976301156,34.23,77782.21,5.8,0.39812,0.00015,29.29655]
[1776976301867,34.23,77783.55,5.8,0.39832,0.00015,29.30088]
[1776976307361,34.23,77782.79,5.8,0.39819,0.00015,29.2982]
[1776976310064,34.23,77781.79,5.8,0.39804,0.00015,29.29488]
[1776976313712,34.22,77781.61,5.8,0.39801,0.00015,29.29417]
[1776976314413,34.22,77781.6,5.8,0.39801,0.00015,29.29408]
[1776976315725,34.22,77781.63,5.8,0.39801,0.00015,29.29418]
[1776976316658,34.22,77781.77,5.8,0.39803,0.00015,29.29459]
[1776976317471,34.22,77781.73,5.8,0.39802,0.00015,29.29443]
[1776976323474,34.22,77781.92,5.8,0.39804,0.00015,29.29491]
[1776976324490,34.22,77781.92,5.8,0.39804,0.00015,29.29491]
[1776976324632,34.22,77781.92,5.8,0.39804,0.00015,29.29491]
[1776976325726,34.22,77781.91,5.8,0.39804,0.00015,29.29485]
[1776976325763,34.22,77781.91,5.8,0.39804,0.00015,29.29485]
[1776976325935,34.22,77793.61,5.8,0.39977,0.00015,29.33301]
[1776976326786,34.22,77793.61,5.8,0.39977,0.00015,29.33301]
[1776976326993,34.22,77793.61,5.8,0.39977,0.00015,29.33301]
[1776976327036,34.22,77793.61,5.8,0.39977,0.00015,29.33301]
[1776976330162,34.22,77801.56,5.8,0.40095,0.00015,29.35858]
[1776976334435,34.21,77805.47,5.8,0.40152,0.00015,29.37082]
[1776976334680,34.21,77805.47,5.8,0.40152,0.00015,29.37082]
[1776976334771,34.21,77805.47,5.8,0.40152,0.00015,29.37082]
[1776976334772,34.21,77807.0,5.8,0.40174,0.00015,29.37563]
[1776976335804,34.21,77807.0,5.8,0.40174,0.00015,29.37563]
[1776976335822,34.21,77807.0,5.8,0.40174,0.00015,29.37563]
[1776976336054,34.21,77807.0,5.8,0.40174,0.00015,29.37563]
[1776976336059,34.21,77807.0,5.8,0.40174,0.00015,29.37563]
[1776976337043,34.21,77810.79,5.8,0.40231,0.00015,29.38771]
[1776976337082,34.21,77810.79,5.8,0.40231,0.00015,29.38771]
[1776976337144,34.21,77820.86,5.8,0.40381,0.00015,29.41949]
[1776976339689,34.21,77821.74,5.8,0.40394,0.00015,29.42227]
[1776976339696,34.21,77821.74,5.8,0.40394,0.00015,29.42227]
[1776976339871,34.21,77821.74,5.8,0.40394,0.00015,29.42227]
[1776976339944,34.21,77821.57,5.8,0.40392,0.00015,29.42178]
[1776976345628,34.22,77827.79,5.8,0.40486,0.00015,29.44153]
[1776976350008,34.22,77828.54,5.8,0.40498,0.00015,29.44403]
[1776976355909,34.23,77833.84,5.8,0.40578,0.00015,29.45761]
[1776976356062,34.23,77833.84,5.8,0.40578,0.00015,29.45761]
[1776976357712,34.23,77842.41,5.8,0.40707,0.00015,29.48399]
[1776976362747,34.23,77846.74,5.8,0.40773,0.00015,29.49735]
[1776976367782,34.24,77844.57,5.8,0.40741,0.00015,29.49086]
[1776976372514,34.23,77844.5,5.8,0.40739,0.00015,29.49058]
[1776976379866,34.24,77839.65,5.8,0.40669,0.00015,29.47616]
[1776976384901,34.24,77840.05,5.8,0.40676,0.00015,29.47759]
[1776976389936,34.25,77841.81,5.8,0.40703,0.00015,29.48315]
[1776976391353,34.25,77841.81,5.8,0.40703,0.00015,29.48315]
[1776976393638,34.25,77843.79,5.8,0.40734,0.00015,29.48928]
[1776976393654,34.25,77843.79,5.8,0.40734,0.00015,29.48928]
[1776976393759,34.25,77843.79,5.8,0.40734,0.00015,29.48928]
[1776976393792,34.25,77843.79,5.8,0.40734,0.00015,29.48928]
[1776976393991,34.25,77843.79,5.8,0.40734,0.00015,29.48928]
[1776976394185,34.25,77843.79,5.8,0.40734,0.00015,29.48928]
[1776976394254,34.25,77843.79,5.8,0.40734,0.00015,29.48928]
[1776976394286,34.25,77859.67,5.8,0.40971,0.00015,29.537]
[1776976394760,34.25,77859.67,5.8,0.40971,0.00015,29.537]
[1776976396595,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976396618,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976396728,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976397088,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976397106,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976397179,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976397240,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976397244,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976397266,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976397359,34.25,77863.25,5.8,0.41024,0.00015,29.54762]
[1776976397378,34.25,77873.0,5.8,0.4117,0.00015,29.57625]
[1776976397439,34.25,77873.0,5.8,0.4117,0.00015,29.57625]
[1776976397662,34.25,77873.0,5.8,0.4117,0.00015,29.57625]
[1776976398194,34.25,77873.0,5.8,0.4117,0.00015,29.57625]
[1776976398268,34.25,77883.08,5.8,0.41321,0.00015,29.60541]
[1776976399148,34.25,77883.08,5.8,0.41321,0.00015,29.60541]
[1776976399486,34.25,77885.79,5.8,0.41361,0.00015,29.61317]
[1776976402925,34.25,77888.51,5.8,0.41402,0.00015,29.62088]
[1776976407886,34.25,77888.58,5.8,0.41403,0.00015,29.62108]
[1776976413208,34.25,77888.8,5.8,0.41405,0.00015,29.61859]
[1776976416355,34.25,77889.01,5.8,0.41408,0.00015,29.6192]
[1776976416434,34.25,77888.62,5.8,0.41402,0.00015,29.61809]
[1776976416528,34.25,77888.62,5.8,0.41402,0.00015,29.61809]
[1776976416759,34.25,77888.62,5.8,0.41402,0.00015,29.61809]
[1776976417126,34.25,77899.86,5.8,0.41571,0.00015,29.64988]
[1776976417463,34.25,77899.86,5.8,0.41571,0.00015,29.64988]
[1776976417472,34.25,77899.86,5.8,0.41571,0.00015,29.64988]
[1776976417523,34.25,77899.86,5.8,0.41571,0.00015,29.64988]
[1776976418133,34.25,77906.1,5.8,0.41664,0.00015,29.66728]
[1776976420822,34.25,77906.49,5.8,0.41669,0.00015,29.6683]
[1776976420861,34.25,77906.49,5.8,0.41669,0.00015,29.6683]
[1776976421225,34.25,77906.49,5.8,0.41669,0.00015,29.6683]
[1776976421291,34.25,77903.99,5.8,0.41632,0.00015,29.66132]
[1776976421864,34.25,77903.99,5.8,0.41632,0.00015,29.66132]
[1776976425369,34.25,77900.58,5.8,0.41581,0.00015,29.65179]
[1776976432194,34.25,77902.86,5.8,0.41615,0.00015,29.65814]
[1776976432221,34.25,77902.86,5.8,0.41615,0.00015,29.65814]
[1776976432231,34.25,77905.43,5.8,0.41653,0.00015,29.6653]
[1776976435254,34.25,77917.1,5.8,0.41828,0.00015,29.69752]
[1776976435578,34.25,77917.1,5.8,0.41828,0.00015,29.69752]
[1776976437481,34.25,77910.86,5.8,0.41735,0.00015,29.68042]
[1776976438380,34.25,77910.86,5.8,0.41735,0.00015,29.68042]
[1776976438892,34.25,77910.91,5.8,0.41736,0.00015,29.68057]
[1776976439112,34.25,77910.91,5.8,0.41736,0.00015,29.68057]
[1776976439225,34.25,77910.91,5.8,0.41736,0.00015,29.68057]
[1776976440726,34.25,77906.18,5.8,0.41665,0.00015,29.66747]
[1776976440956,34.25,77906.18,5.8,0.41665,0.00015,29.66747]
[1776976440967,34.25,77906.18,5.8,0.41665,0.00015,29.66747]
[1776976446331,34.25,77909.58,5.8,0.41716,0.00015,29.67692]
[1776976453380,34.25,77910.17,5.8,0.41725,0.00015,29.67862]
[1776976456656,34.25,77909.53,5.8,0.41716,0.00015,29.67688]
[1776976456839,34.25,77909.53,5.8,0.41716,0.00015,29.67688]
[1776976457396,34.25,77909.53,5.8,0.41716,0.00015,29.67688]
[1776976462443,34.25,77909.26,5.8,0.41713,0.00015,29.67623]
[1776976464174,34.25,77909.34,5.8,0.41714,0.00015,29.67646]
[1776976464355,34.25,77909.34,5.8,0.41714,0.00015,29.67646]
[1776976469497,34.26,77913.41,5.8,0.41776,0.00015,29.68784]
[1776976474531,34.26,77912.95,5.8,0.41769,0.00015,29.68361]
[1776976482800,34.26,77908.92,5.8,0.41709,0.00015,29.67262]
[1776976482819,34.26,77908.92,5.8,0.41709,0.00015,29.67262]
[1776976482819,34.26,77908.92,5.8,0.41709,0.00015,29.67262]
[1776976482891,34.26,77908.92,5.8,0.41709,0.00015,29.67262]
[1776976483002,34.26,77908.92,5.8,0.41709,0.00015,29.67262]
[1776976483010,34.27,77908.92,5.8,0.4171,0.00015,29.67279]
[1776976484602,34.27,77901.56,5.8,0.416,0.00015,29.65235]
[1776976485784,34.27,77901.56,5.8,0.416,0.00015,29.65235]
[1776976492272,34.27,77898.96,5.8,0.41562,0.00015,29.64514]
[1776976492335,34.27,77898.96,5.8,0.41562,0.00015,29.64514]
[1776976492768,34.27,77897.16,5.8,0.41535,0.00015,29.6401]
[1776976493771,34.27,77892.41,5.8,0.41464,0.00015,29.62669]
[1776976499708,34.27,77891.36,5.8,0.41448,0.00015,29.62371]
[1776976504743,34.27,77885.7,5.8,0.41363,0.00015,29.60755]
[1776976509778,34.27,77884.05,5.8,0.41338,0.00015,29.60278]
[1776976511330,34.27,77884.05,5.8,0.41338,0.00015,29.60278]
[1776976512056,34.27,77884.1,5.8,0.41339,0.00015,29.6029]
[1776976512937,34.27,77880.27,5.8,0.41282,0.00015,29.59188]
[1776976514702,34.27,77876.23,5.8,0.41221,0.00015,29.58018]
[1776976514718,34.27,77876.23,5.8,0.41221,0.00015,29.58018]
[1776976515386,34.27,77876.23,5.8,0.41221,0.00015,29.58018]
[1776976520856,34.27,77872.47,5.8,0.41164,0.00015,29.56917]
[1776976522818,34.27,77871.75,5.8,0.41154,0.00015,29.56706]
[1776976523005,34.27,77871.75,5.8,0.41154,0.00015,29.56706]
[1776976523626,34.27,77871.36,5.8,0.41148,0.00015,29.56591]
[1776976528912,34.26,77864.52,5.8,0.41045,0.00015,29.54583]
[1776976533947,34.27,77862.59,5.8,0.41016,0.00015,29.53702]
[1776976535873,34.27,77863.32,5.8,0.41027,0.00015,29.53918]
[1776976536161,34.27,77863.32,5.8,0.41027,0.00015,29.53918]
[1776976536183,34.27,77863.32,5.8,0.41027,0.00015,29.53918]
[1776976540030,34.27,77856.59,5.8,0.40926,0.00015,29.51924]
[1776976540060,34.27,77856.59,5.8,0.40926,0.00015,29.51924]
[1776976540360,34.27,77856.59,5.8,0.40926,0.00015,29.51924]
[1776976540997,34.27,77870.8,5.8,0.41139,0.00015,29.56122]
[1776976542648,34.27,77872.82,5.8,0.41169,0.00015,29.56711]
[1776976548052,34.26,77878.71,5.8,0.41257,0.00015,29.58414]
[1776976549740,34.26,77878.46,5.8,0.41253,0.00015,29.5834]
[1776976551120,34.26,77878.49,5.8,0.41253,0.00015,29.58348]
[1776976556094,34.26,77877.69,5.8,0.41241,0.00015,29.58112]
[1776976558057,34.26,77875.58,5.8,0.41209,0.00015,29.57499]
[1776976563157,34.26,77874.88,5.8,0.41199,0.00015,29.57293]
[1776976564720,34.26,77875.33,5.8,0.41205,0.00015,29.57424]
[1776976568192,34.26,77887.57,5.8,0.41388,0.00015,29.60945]
[1776976573227,34.26,77886.16,5.8,0.41367,0.00015,29.60534]
[1776976578262,34.26,77886.09,5.8,0.41365,0.00015,29.60505]
[1776976579754,34.26,77885.86,5.8,0.41362,0.00015,29.60438]
[1776976585312,34.26,77881.5,5.8,0.41296,0.00015,29.5918]
[1776976589473,34.26,77882.51,5.8,0.41311,0.00015,29.59467]
[1776976590817,34.26,77883.97,5.8,0.41333,0.00015,29.59884]
[1776976591865,34.26,77887.24,5.8,0.4138,0.00015,29.60507]
[1776976598403,34.25,77888.81,5.8,0.41403,0.00015,29.60947]
[1776976603438,34.25,77884.51,5.8,0.41339,0.00015,29.59711]
[1776976605452,34.25,77875.5,5.8,0.41204,0.00015,29.57106]
[1776976606057,34.25,77875.5,5.8,0.41204,0.00015,29.57106]
[1776976612501,34.25,77871.67,5.8,0.41147,0.00015,29.55991]
[1776976617395,34.25,77871.69,5.8,0.41147,0.00015,29.55998]
[1776976617447,34.25,77871.69,5.8,0.41147,0.00015,29.55998]
[1776976617525,34.25,77871.69,5.8,0.41147,0.00015,29.55998]
[1776976618316,34.25,77870.25,5.8,0.41125,0.00015,29.55577]
[1776976623579,34.25,77862.3,5.8,0.41007,0.00015,29.53245]
[1776976624587,34.25,77862.3,5.8,0.41007,0.00015,29.53245]
[1776976624772,34.25,77865.28,5.8,0.41052,0.00015,29.54127]
[1776976624976,34.25,77865.28,5.8,0.41052,0.00015,29.54127]
[1776976629996,34.25,77871.02,5.8,0.41138,0.00015,29.55814]
[1776976635666,34.26,77871.75,5.8,0.41149,0.00015,29.56031]
[1776976640030,34.26,77870.42,5.8,0.41129,0.00015,29.55644]
[1776976640122,34.26,77870.42,5.8,0.41129,0.00015,29.55644]
[1776976645737,34.26,77870.88,5.8,0.41136,0.00015,29.55783]
[1776976650563,34.26,77871.53,5.8,0.41146,0.00015,29.55975]
[1776976650752,34.26,77871.0,5.8,0.41138,0.00015,29.55821]
[1776976654723,34.26,77873.13,5.8,0.41169,0.00015,29.56132]
[1776976656057,34.26,77877.46,5.8,0.41234,0.00015,29.5739]
[1776976661061,34.26,77878.1,5.8,0.41243,0.00015,29.57575]
[1776976661083,34.26,77878.1,5.8,0.41243,0.00015,29.57575]
[1776976666885,34.26,77872.26,5.8,0.41156,0.00015,29.55877]
[1776976669374,34.26,77876.4,5.8,0.41218,0.00015,29.57083]
[1776976674941,34.26,77885.69,5.8,0.41357,0.00015,29.59759]
[1776976679976,34.26,77887.27,5.8,0.4138,0.00015,29.60207]
[1776976681931,34.26,77887.43,5.8,0.41382,0.00015,29.60252]
[1776976682275,34.26,77887.43,5.8,0.41382,0.00015,29.60252]
[1776976683231,34.26,77889.49,5.8,0.41413,0.00015,29.60838]
[1776976689042,34.25,77902.17,5.8,0.41603,0.00015,29.64412]
[1776976694077,34.26,77899.13,5.8,0.41557,0.00015,29.63562]
[1776976699111,34.26,77903.87,5.8,0.41629,0.00015,29.64891]
[1776976700594,34.26,77903.87,5.8,0.41629,0.00015,29.64891]
[1776976700604,34.26,77903.87,5.8,0.41629,0.00015,29.64891]
[1776976700724,34.26,77903.87,5.8,0.41629,0.00015,29.64891]
[1776976700975,34.26,77903.82,5.8,0.41628,0.00015,29.64878]
[1776976701039,34.26,77903.82,5.8,0.41628,0.00015,29.64878]
[1776976701070,34.26,77903.82,5.8,0.41628,0.00015,29.64878]
[1776976701614,34.26,77913.46,5.8,0.41772,0.00015,29.67545]
[1776976702773,34.26,77916.23,5.8,0.41814,0.00015,29.68306]
[1776976704525,34.26,77916.37,5.8,0.41816,0.00015,29.68346]
[1776976704591,34.26,77916.37,5.8,0.41816,0.00015,29.68346]
[1776976704637,34.26,77916.37,5.8,0.41816,0.00015,29.68346]
[1776976704665,34.26,77916.37,5.8,0.41816,0.00015,29.68346]
[1776976704717,34.26,77916.37,5.8,0.41816,0.00015,29.68346]
[1776976704770,34.26,77916.63,5.8,0.4182,0.00015,29.68418]
[1776976705155,34.26,77912.58,5.8,0.41759,0.00015,29.67307]
[1776976705958,34.26,77912.58,5.8,0.41759,0.00015,29.67307]
[1776976705986,34.26,77912.58,5.8,0.41759,0.00015,29.67307]
[1776976706263,34.26,77912.58,5.8,0.41759,0.00015,29.67307]
[1776976706365,34.26,77911.5,5.8,0.41743,0.00015,29.67006]
[1776976706780,34.26,77911.5,5.8,0.41743,0.00015,29.67006]
[1776976712262,34.26,77916.25,5.8,0.41814,0.00015,29.68006]
[1776976712274,34.26,77916.25,5.8,0.41814,0.00015,29.68006]
[1776976717741,34.26,77916.63,5.8,0.4182,0.00015,29.68114]
[1776976722176,34.26,77917.79,5.8,0.41837,0.00015,29.68434]
[1776976722193,34.26,77917.79,5.8,0.41837,0.00015,29.68434]
[1776976722380,34.26,77917.79,5.8,0.41837,0.00015,29.68434]
[1776976722471,34.26,77917.79,5.8,0.41837,0.00015,29.68434]
[1776976722620,34.26,77922.57,5.8,0.41909,0.00015,29.69734]
[1776976723094,34.26,77922.57,5.8,0.41909,0.00015,29.69734]
[1776976723100,34.26,77922.57,5.8,0.41909,0.00015,29.69734]
[1776976723319,34.26,77922.57,5.8,0.41909,0.00015,29.69734]
[1776976723565,34.26,77922.57,5.8,0.41909,0.00015,29.69734]
[1776976723608,34.26,77922.57,5.8,0.41909,0.00015,29.69734]
[1776976723673,34.26,77922.57,5.8,0.41909,0.00015,29.69734]
[1776976723688,34.26,77952.09,5.8,0.42353,0.00015,29.77558]
[1776976723757,34.26,77952.09,5.8,0.42353,0.00015,29.77558]
[1776976723791,34.26,77952.09,5.8,0.42353,0.00015,29.77558]
[1776976723842,34.26,77952.09,5.8,0.42353,0.00015,29.77558]
[1776976724087,34.26,77952.09,5.8,0.42353,0.00015,29.77558]
[1776976724688,34.26,77959.07,5.8,0.42457,0.00015,29.7935]
[1776976725549,34.26,77959.07,5.8,0.42457,0.00015,29.7935]
[1776976725815,34.26,77955.64,5.8,0.42406,0.00015,29.78471]
[1776976726767,34.26,77954.8,5.8,0.42393,0.00015,29.78256]
[1776976727306,34.26,77954.8,5.8,0.42393,0.00015,29.78256]
[1776976732349,34.26,77952.03,5.8,0.42352,0.00015,29.77549]
[1776976736468,34.26,77952.7,5.8,0.42363,0.00015,29.77727]
[1776976736479,34.26,77952.7,5.8,0.42363,0.00015,29.77727]
[1776976738080,34.26,77953.3,5.8,0.42372,0.00015,29.77885]
[1776976738134,34.26,77953.3,5.8,0.42372,0.00015,29.77885]
[1776976738335,34.26,77953.3,5.8,0.42372,0.00015,29.77885]
[1776976738639,34.26,77953.3,5.8,0.42372,0.00015,29.77885]
[1776976738736,34.26,77953.3,5.8,0.42372,0.00015,29.77885]
[1776976738750,34.26,77971.65,5.8,0.42648,0.00015,29.82552]
[1776976739047,34.26,77971.65,5.8,0.42648,0.00015,29.82552]
[1776976739072,34.26,77971.65,5.8,0.42648,0.00015,29.82552]
[1776976739135,34.26,77971.65,5.8,0.42648,0.00015,29.82552]
[1776976739903,34.26,77970.67,5.8,0.42633,0.00015,29.82304]
[1776976739977,34.26,77970.67,5.8,0.42633,0.00015,29.82304]
[1776976743141,34.26,77972.6,5.8,0.42662,0.00015,29.82783]
[1776976743619,34.26,77972.6,5.8,0.42662,0.00015,29.82783]
[1776976743837,34.26,77967.97,5.8,0.42592,0.00015,29.8162]
[1776976748153,34.26,77972.69,5.8,0.42663,0.00015,29.82806]
[1776976748923,34.26,77971.22,5.8,0.42641,0.00015,29.82439]
[1776976749905,34.26,77969.16,5.8,0.4261,0.00015,29.81924]
[1776976749924,34.26,77969.16,5.8,0.4261,0.00015,29.81924]
[1776976750421,34.26,77969.16,5.8,0.4261,0.00015,29.81924]
[1776976755036,34.27,77968.94,5.8,0.42608,0.00015,29.81881]
[1776976760075,34.27,77970.26,5.8,0.42628,0.00015,29.82222]
[1776976760602,34.27,77970.26,5.8,0.42628,0.00015,29.82222]
[1776976762614,34.27,77969.11,5.8,0.42611,0.00015,29.81932]
[1776976762648,34.27,77969.11,5.8,0.42611,0.00015,29.81932]
[1776976765353,34.27,77962.7,5.8,0.42515,0.00015,29.80314]
[1776976770392,34.27,77961.48,5.8,0.42497,0.00015,29.80013]
[1776976771740,34.27,77960.58,5.8,0.42483,0.00015,29.79783]
[1776976771841,34.27,77960.58,5.8,0.42483,0.00015,29.79783]
[1776976771991,34.27,77961.07,5.8,0.4249,0.00015,29.79597]
[1776976772531,34.27,77961.07,5.8,0.4249,0.00015,29.79597]
[1776976772614,34.27,77961.07,5.8,0.4249,0.00015,29.79597]
[1776976772749,34.27,77961.07,5.8,0.4249,0.00015,29.79597]
[1776976772633,34.27,77979.88,5.8,0.42773,0.00015,29.84314]
[1776976772941,34.27,77979.88,5.8,0.42773,0.00015,29.84314]
[1776976773234,34.27,77979.88,5.8,0.42773,0.00015,29.84314]
[1776976773754,34.27,77979.88,5.8,0.42773,0.00015,29.84314]
[1776976773641,34.27,77985.35,5.8,0.42855,0.00015,29.85656]
[1776976774009,34.27,77985.35,5.8,0.42855,0.00015,29.85656]
[1776976774670,34.27,77985.35,5.8,0.42855,0.00015,29.85656]
[1776976774718,34.27,77985.35,5.8,0.42855,0.00015,29.85656]
[1776976774891,34.27,77983.91,5.8,0.42833,0.00015,29.85301]
[1776976775449,34.27,77983.91,5.8,0.42833,0.00015,29.85301]
[1776976775900,34.27,77984.08,5.8,0.42836,0.00015,29.8534]
[1776976776429,34.27,77984.08,5.8,0.42836,0.00015,29.8534]
[1776976778130,34.27,77985.13,5.8,0.42851,0.00015,29.85592]
[1776976778881,34.27,77986.34,5.8,0.42869,0.00015,29.85885]
[1776976778949,34.27,77986.34,5.8,0.42869,0.00015,29.85885]
[1776976784718,34.26,77985.25,5.8,0.42852,0.00015,29.85605]
[1776976789753,34.26,77987.2,5.8,0.4288,0.00015,29.8607]
[1776976792521,34.26,77987.29,5.8,0.42881,0.00015,29.86087]
[1776976792775,34.26,77998.96,5.8,0.43057,0.00015,29.88902]
[1776976793118,34.26,77998.96,5.8,0.43057,0.00015,29.88902]
[1776976793739,34.26,77998.96,5.8,0.43057,0.00015,29.88902]
[1776976798815,34.26,78005.19,5.8,0.4315,0.00015,29.90372]
[1776976801916,34.25,78003.15,5.8,0.43119,0.00015,29.89886]
[1776976802258,34.25,78003.15,5.8,0.43119,0.00015,29.89886]
[1776976802472,34.25,78003.15,5.8,0.43119,0.00015,29.89886]
[1776976802488,34.25,78003.15,5.8,0.43119,0.00015,29.89886]
[1776976802521,34.25,78003.15,5.8,0.43119,0.00015,29.89886]
[1776976802827,34.25,78003.15,5.8,0.43119,0.00015,29.89886]
[1776976802555,34.25,78003.25,5.8,0.4312,0.00015,29.89905]
[1776976803472,34.25,78003.25,5.8,0.4312,0.00015,29.89905]
[1776976803739,34.25,78003.25,5.8,0.4312,0.00015,29.89905]
[1776976803761,34.25,78016.29,5.8,0.43317,0.00015,29.92962]
[1776976804846,34.25,78016.29,5.8,0.43317,0.00015,29.92962]
[1776976804853,34.25,78023.25,5.8,0.43422,0.00015,29.94562]
[1776976804923,34.25,78023.25,5.8,0.43422,0.00015,29.94562]
[1776976805179,34.25,78023.25,5.8,0.43422,0.00015,29.94562]
[1776976805180,34.25,78018.6,5.8,0.43352,0.00015,29.93494]
[1776976806883,34.25,78010.79,5.8,0.43234,0.00015,29.91681]
[1776976809565,34.25,78010.47,5.8,0.43229,0.00015,29.91607]
[1776976815065,34.25,78011.07,5.8,0.43239,0.00015,29.91754]
[1776976817112,34.26,78011.02,5.8,0.43238,0.00015,29.91745]
[1776976820623,34.26,78010.08,5.8,0.43224,0.00015,29.91527]
[1776976820838,34.26,78010.08,5.8,0.43224,0.00015,29.91527]
[1776976821133,34.26,78010.48,5.8,0.4323,0.00015,29.91624]
[1776976821218,34.26,78010.48,5.8,0.4323,0.00015,29.91624]
[1776976821219,34.26,78010.48,5.8,0.4323,0.00015,29.91624]
[1776976821343,34.26,78010.48,5.8,0.4323,0.00015,29.91624]
[1776976822118,34.26,78011.2,5.8,0.43241,0.00015,29.91792]
[1776976822120,34.26,78001.8,5.8,0.43099,0.00015,29.89575]
[1776976823341,34.26,78001.8,5.8,0.43099,0.00015,29.89575]
[1776976824278,34.26,77997.1,5.8,0.43029,0.00015,29.88454]
[1776976827732,34.26,77997.12,5.8,0.43029,0.00015,29.88464]
[1776976827753,34.26,77996.48,5.8,0.4302,0.00015,29.88314]
[1776976827947,34.26,77996.48,5.8,0.4302,0.00015,29.88314]
[1776976832567,34.26,77995.56,5.8,0.43005,0.00015,29.87775]
[1776976832950,34.26,77990.81,5.8,0.42933,0.00015,29.86626]
[1776976833058,34.26,77990.81,5.8,0.42933,0.00015,29.86626]
[1776976833072,34.26,77982.43,5.8,0.42806,0.00015,29.84578]
[1776976833959,34.26,77982.43,5.8,0.42806,0.00015,29.84578]
[1776976839115,34.25,77981.39,5.8,0.4279,0.00015,29.84314]
[1776976844150,34.25,77984.54,5.8,0.42837,0.00015,29.85079]
[1776976845131,34.25,77984.54,5.8,0.42837,0.00015,29.85079]
[1776976845326,34.25,77984.54,5.8,0.42837,0.00015,29.85079]
[1776976845376,34.25,77984.54,5.8,0.42837,0.00015,29.85079]
[1776976845493,34.25,77984.54,5.8,0.42837,0.00015,29.85079]
[1776976845619,34.25,77993.79,5.8,0.42976,0.00015,29.87327]
[1776976846022,34.25,77993.79,5.8,0.42976,0.00015,29.87327]
[1776976846090,34.25,77993.79,5.8,0.42976,0.00015,29.87327]
[1776976846123,34.25,77993.79,5.8,0.42976,0.00015,29.87327]
[1776976846333,34.25,77993.79,5.8,0.42976,0.00015,29.87327]
[1776976846606,34.25,77993.79,5.8,0.42976,0.00015,29.87327]
[1776976846618,34.25,77993.79,5.8,0.42976,0.00015,29.87327]
[1776976846707,34.25,78002.76,5.8,0.43111,0.00015,29.89468]
[1776976847915,34.25,78002.76,5.8,0.43111,0.00015,29.89468]
[1776976848038,34.25,78000.36,5.8,0.43075,0.00015,29.88897]
[1776976848046,34.25,78000.36,5.8,0.43075,0.00015,29.88897]
[1776976848308,34.25,78000.36,5.8,0.43075,0.00015,29.88897]
[1776976848682,34.25,78000.36,5.8,0.43075,0.00015,29.88897]
[1776976848723,34.25,78000.36,5.8,0.43075,0.00015,29.88897]
[1776976848815,34.25,78008.13,5.8,0.43192,0.00015,29.90737]
[1776976849019,34.25,78008.13,5.8,0.43192,0.00015,29.90737]
[1776976849194,34.25,78015.26,5.8,0.433,0.00015,29.92403]
[1776976853813,34.25,78018.35,5.8,0.43347,0.00015,29.9313]
[1776976859263,34.26,78020.25,5.8,0.43378,0.00015,29.93592]
[1776976860387,34.26,78020.25,5.8,0.43378,0.00015,29.93592]
[1776976860479,34.26,78020.25,5.8,0.43378,0.00015,29.93592]
[1776976860545,34.26,78020.25,5.8,0.43378,0.00015,29.93592]
[1776976860564,34.26,78020.25,5.8,0.43378,0.00015,29.93592]
[1776976860593,34.26,78020.25,5.8,0.43378,0.00015,29.93592]
[1776976860599,34.26,78020.25,5.8,0.43378,0.00015,29.93592]
[1776976860775,34.26,78020.25,5.8,0.43378,0.00015,29.93592]
[1776976860874,34.26,78020.41,5.8,0.43381,0.00015,29.93635]
[1776976861291,34.26,78020.41,5.8,0.43381,0.00015,29.93635]
[1776976861390,34.26,78010.51,5.8,0.43231,0.00015,29.9134]
[1776976862322,34.26,78010.51,5.8,0.43231,0.00015,29.9134]
[1776976862651,34.26,78010.51,5.8,0.43231,0.00015,29.9134]
[1776976862743,34.26,78010.09,5.8,0.43225,0.00015,29.91245]
[1776976864235,34.26,78015.38,5.8,0.43305,0.00015,29.92478]
[1776976864389,34.26,78015.38,5.8,0.43305,0.00015,29.92478]
[1776976864422,34.26,78015.38,5.8,0.43305,0.00015,29.92478]
[1776976864476,34.27,78017.31,5.8,0.43335,0.00015,29.92928]
[1776976870342,34.27,78018.12,5.8,0.43348,0.00015,29.93132]
[1776976875377,34.28,78019.41,5.8,0.43369,0.00015,29.93445]
[1776976880594,34.28,78020.02,5.8,0.43379,0.00015,29.93597]
[1776976880685,34.28,78020.02,5.8,0.43379,0.00015,29.93597]
[1776976881772,34.28,78022.87,5.8,0.43422,0.00015,29.94256]
[1776976881811,34.28,78030.85,5.8,0.43543,0.00015,29.96069]
[1776976887463,34.29,78029.27,5.8,0.4352,0.00015,29.95724]
[1776976889278,34.29,78029.18,5.8,0.43519,0.00015,29.95706]
[1776976894511,34.29,78029.09,5.8,0.43518,0.00015,29.95392]
[1776976899546,34.3,78028.14,5.8,0.43505,0.00015,29.9519]
[1776976904581,34.3,78028.19,5.8,0.43507,0.00015,29.95215]
[1776976909616,34.31,78022.83,5.8,0.43427,0.00015,29.94011]
[1776976914652,34.32,78022.7,5.8,0.43426,0.00015,29.93999]
[1776976919687,34.32,78022.93,5.8,0.43431,0.00015,29.94067]
[1776976921827,34.32,78024.17,5.8,0.4345,0.00015,29.94352]
[1776976921928,34.32,78026.92,5.8,0.43492,0.00015,29.94979]
[1776976925071,34.33,78030.09,5.8,0.4354,0.00015,29.95703]
[1776976930757,34.33,78033.73,5.8,0.43596,0.00015,29.96533]
[1776976936805,34.34,78035.92,5.8,0.43631,0.00015,29.97038]
[1776976939747,34.34,78035.48,5.8,0.43624,0.00015,29.96945]
[1776976941375,34.34,78034.0,5.8,0.43602,0.00015,29.9662]
[1776976941554,34.34,78034.0,5.8,0.43602,0.00015,29.9662]
[1776976941841,34.34,78023.07,5.8,0.43438,0.00015,29.94158]
[1776976943299,34.34,78020.92,5.8,0.43406,0.00015,29.93671]
[1776976945728,34.34,78021.16,5.8,0.4341,0.00015,29.93733]
[1776976945829,34.34,78021.16,5.8,0.4341,0.00015,29.93733]
[1776976950905,34.35,78021.27,5.8,0.43413,0.00015,29.93779]
[1776976952923,34.35,78036.51,5.8,0.43643,0.00015,29.96908]
[1776976953057,34.35,78036.51,5.8,0.43643,0.00015,29.96908]
[1776976958966,34.36,78039.96,5.8,0.43695,0.00015,29.97681]
[1776976959143,34.36,78039.96,5.8,0.43695,0.00015,29.97681]
[1776976961237,34.36,78040.96,5.8,0.43711,0.00015,29.97905]
[1776976961504,34.36,78040.96,5.8,0.43711,0.00015,29.97905]
[1776976961566,34.36,78040.96,5.8,0.43711,0.00015,29.97905]
[1776976961644,34.36,78040.96,5.8,0.43711,0.00015,29.97905]
[1776976962009,34.36,78058.08,5.8,0.43969,0.00015,30.01608]
[1776976962111,34.36,78058.08,5.8,0.43969,0.00015,30.01608]
[1776976962280,34.36,78058.08,5.8,0.43969,0.00015,30.01608]
[1776976962726,34.36,78058.08,5.8,0.43969,0.00015,30.01608]
[1776976962939,34.36,78058.08,5.8,0.43969,0.00015,30.01608]
[1776976963082,34.36,78058.08,5.8,0.43969,0.00015,30.01608]
[1776976963015,34.36,78073.27,5.8,0.44198,0.00015,30.04788]
[1776976963381,34.36,78073.27,5.8,0.44198,0.00015,30.04788]
[1776976964022,34.36,78069.18,5.8,0.44136,0.00015,30.03942]
[1776976967003,34.36,78063.45,5.8,0.4405,0.00015,30.02743]
[1776976968602,34.36,78063.92,5.8,0.44057,0.00015,30.02842]
[1776976971075,34.36,78054.52,5.8,0.43915,0.00015,30.00847]
[1776976972081,34.36,78047.12,5.8,0.43804,0.00015,29.99251]
[1776976975605,34.36,78044.68,5.8,0.43767,0.00015,29.98722]
[1776976980623,34.36,78048.25,5.8,0.43821,0.00015,29.99503]
[1776976986182,34.36,78051.36,5.8,0.43868,0.00015,30.00177]
[1776976990657,34.36,78050.47,5.8,0.43855,0.00015,29.99985]
[1776976996254,34.36,78051.3,5.8,0.43867,0.00015,30.00163]
[1776977001289,34.36,78045.48,5.8,0.43779,0.00015,29.98901]
[1776977004323,34.36,78056.72,5.8,0.43949,0.00015,30.01325]
[1776977008223,34.36,78058.88,5.8,0.43981,0.00015,30.01782]
[1776977011719,34.36,78060.72,5.8,0.44009,0.00015,30.02169]
[1776977012238,34.36,78060.91,5.8,0.44011,0.00015,30.01899]
[1776977014933,34.36,78062.6,5.8,0.44036,0.00015,30.02254]
[1776977015397,34.36,78062.69,5.8,0.44037,0.00015,30.02271]
[1776977015457,34.36,78062.69,5.8,0.44037,0.00015,30.02271]
[1776977015491,34.36,78062.69,5.8,0.44037,0.00015,30.02271]
[1776977015587,34.36,78062.69,5.8,0.44037,0.00015,30.02271]
[1776977015778,34.36,78062.69,5.8,0.44037,0.00015,30.02271]
[1776977015855,34.36,78062.69,5.8,0.44037,0.00015,30.02271]
[1776977015897,34.36,78074.53,5.8,0.44216,0.00015,30.04736]
[1776977016638,34.36,78074.53,5.8,0.44216,0.00015,30.04736]
[1776977017488,34.36,78072.08,5.8,0.44179,0.00015,30.04229]
[1776977019216,34.36,78070.17,5.8,0.4415,0.00015,30.03832]
[1776977020397,34.36,78070.02,5.8,0.44148,0.00015,30.038]
[1776977021174,34.36,78069.94,5.8,0.44146,0.00015,30.03782]
[1776977022039,34.36,78069.94,5.8,0.44146,0.00015,30.03782]
[1776977022386,34.36,78069.21,5.8,0.44135,0.00015,30.03628]
[1776977022571,34.36,78069.21,5.8,0.44135,0.00015,30.03628]
[1776977022726,34.36,78069.21,5.8,0.44135,0.00015,30.03628]
[1776977023549,34.35,78049.21,5.8,0.43833,0.00015,29.99383]
[1776977025473,34.35,78048.02,5.8,0.43815,0.00015,29.99123]
[1776977026206,34.35,78048.02,5.8,0.43815,0.00015,29.99123]
[1776977026273,34.35,78048.02,5.8,0.43815,0.00015,29.99123]
[1776977026504,34.35,78040.43,5.8,0.43701,0.00015,29.97463]
[1776977029766,34.35,78034.03,5.8,0.43604,0.00015,29.96045]
[1776977035553,34.36,78033.25,5.8,0.43593,0.00015,29.95877]
[1776977040589,34.36,78029.17,5.8,0.43532,0.00015,29.9497]
[1776977045625,34.36,78027.81,5.8,0.43512,0.00015,29.94672]
[1776977047345,34.36,78027.98,5.8,0.43515,0.00015,29.94711]
[1776977047466,34.36,78027.98,5.8,0.43515,0.00015,29.94711]
[1776977047631,34.36,78027.98,5.8,0.43515,0.00015,29.94711]
[1776977047952,34.36,78027.98,5.8,0.43515,0.00015,29.94711]
[1776977048021,34.36,78027.98,5.8,0.43515,0.00015,29.94711]
[1776977048082,34.36,78015.72,5.8,0.4333,0.00015,29.91914]
[1776977049653,34.36,78009.1,5.8,0.43231,0.00015,29.90376]
[1776977051852,34.36,78009.13,5.8,0.43231,0.00015,29.90383]
[1776977056025,34.36,78007.47,5.8,0.43206,0.00015,29.89991]
[1776977056284,34.36,78007.22,5.8,0.43202,0.00015,29.89931]
[1776977058782,34.36,78002.93,5.8,0.43137,0.00015,29.8892]
[1776977060131,34.36,77999.53,5.8,0.43086,0.00015,29.88115]
[1776977060776,34.36,77997.78,5.8,0.4306,0.00015,29.87698]
[1776977060877,34.36,77995.57,5.8,0.43026,0.00015,29.87168]
[1776977064198,34.36,77992.49,5.8,0.42979,0.00015,29.86422]
[1776977067221,34.35,77992.35,5.8,0.42977,0.00015,29.86383]
[1776977067805,34.35,77992.35,5.8,0.42977,0.00015,29.86383]
[1776977068058,34.35,77992.35,5.8,0.42977,0.00015,29.86383]
[1776977068105,34.35,77983.24,5.8,0.4284,0.00015,29.84168]
[1776977071687,34.35,77978.88,5.8,0.42773,0.00015,29.8309]
[1776977074701,34.35,77981.66,5.8,0.42814,0.00015,29.83455]
[1776977077535,34.34,77986.72,5.8,0.42889,0.00015,29.84681]
[1776977082749,34.34,77986.13,5.8,0.42879,0.00015,29.84521]
[1776977087110,34.34,77984.18,5.8,0.42849,0.00015,29.84033]
[1776977088125,34.33,77984.68,5.8,0.42856,0.00015,29.84153]
[1776977088164,34.33,77996.82,5.8,0.43039,0.00015,29.87082]
[1776977089144,34.33,77996.82,5.8,0.43039,0.00015,29.87082]
[1776977092066,34.33,78003.67,5.8,0.43141,0.00015,29.88704]
[1776977092149,34.33,78003.67,5.8,0.43141,0.00015,29.88704]
[1776977095252,34.33,78005.89,5.8,0.43174,0.00015,29.89222]
[1776977099070,34.33,78005.65,5.8,0.4317,0.00015,29.89162]
[1776977099095,34.33,78005.78,5.8,0.43172,0.00015,29.89191]
[1776977099586,34.33,78005.78,5.8,0.43172,0.00015,29.89191]
[1776977099586,34.33,78005.78,5.8,0.43172,0.00015,29.89191]
[1776977099617,34.33,78005.78,5.8,0.43172,0.00015,29.89191]
[1776977100027,34.33,78015.35,5.8,0.43316,0.00015,29.9142]
[1776977102221,34.33,78016.5,5.8,0.43333,0.00015,29.91681]
[1776977102468,34.32,78016.28,5.8,0.4333,0.00015,29.91626]
[1776977106555,34.32,78016.36,5.8,0.4333,0.00015,29.91639]
[1776977106802,34.32,78016.36,5.8,0.4333,0.00015,29.91639]
[1776977107052,34.32,78019.16,5.8,0.43372,0.00015,29.92283]
[1776977110061,34.32,78021.79,5.8,0.43413,0.00015,29.92892]
[1776977110473,34.33,78026.62,5.8,0.43486,0.00015,29.93993]
[1776977111020,34.33,78026.62,5.8,0.43486,0.00015,29.93993]
[1776977113319,34.33,78036.13,5.8,0.43629,0.00015,29.96133]
[1776977113777,34.33,78036.13,5.8,0.43629,0.00015,29.96133]
[1776977114613,34.33,78041.15,5.8,0.43705,0.00015,29.97246]
[1776977120144,34.33,78046.01,5.8,0.43779,0.00015,29.98321]
[1776977120852,34.33,78046.01,5.8,0.43779,0.00015,29.98321]
[1776977126186,34.33,78042.99,5.8,0.43734,0.00015,29.97659]
[1776977131221,34.33,78034.92,5.8,0.43611,0.00015,29.95564]
[1776977134716,34.33,78033.62,5.8,0.43592,0.00015,29.95274]
[1776977140284,34.33,78031.1,5.8,0.43554,0.00015,29.94718]
[1776977142828,34.34,78031.43,5.8,0.43559,0.00015,29.94794]
[1776977144312,34.34,78040.99,5.8,0.43704,0.00015,29.9692]
[1776977149347,34.34,78044.84,5.8,0.43762,0.00015,29.97769]
[1776977152368,34.34,78037.71,5.8,0.43655,0.00015,29.96202]
[1776977153376,34.34,78028.78,5.8,0.4352,0.00015,29.94206]
[1776977155035,34.34,78028.78,5.8,0.4352,0.00015,29.94206]
[1776977158284,34.34,78026.95,5.8,0.43493,0.00015,29.938]
[1776977158536,34.34,78026.91,5.8,0.43493,0.00015,29.93796]
[1776977164463,34.35,78019.69,5.8,0.43385,0.00015,29.92169]
[1776977169497,34.35,78020.33,5.8,0.43396,0.00015,29.92329]
[1776977174533,34.36,78021.28,5.8,0.43412,0.00015,29.92559]
[1776977179567,34.36,78019.76,5.8,0.4339,0.00015,29.92224]
[1776977184602,34.37,78017.41,5.8,0.43355,0.00015,29.91697]
[1776977186317,34.37,78017.41,5.8,0.43355,0.00015,29.91697]
[1776977186380,34.37,78020.05,5.8,0.43395,0.00015,29.92305]
[1776977187836,34.37,78019.7,5.8,0.4339,0.00015,29.92228]
[1776977189372,34.37,78020.12,5.8,0.43397,0.00015,29.92329]
[1776977194673,34.37,78019.07,5.8,0.43381,0.00015,29.91793]
[1776977195408,34.37,78019.07,5.8,0.43381,0.00015,29.91793]
[1776977196791,34.37,78017.5,5.8,0.43358,0.00015,29.91435]
[1776977202729,34.38,78015.67,5.8,0.43332,0.00015,29.91036]
[1776977204084,34.38,78015.67,5.8,0.43332,0.00015,29.91036]
[1776977204112,34.38,78015.67,5.8,0.43332,0.00015,29.91036]
[1776977204213,34.38,78015.64,5.8,0.43332,0.00015,29.91032]
[1776977204607,34.38,78015.64,5.8,0.43332,0.00015,29.91032]
[1776977204608,34.38,78015.64,5.8,0.43332,0.00015,29.91032]
[1776977204651,34.38,78015.64,5.8,0.43332,0.00015,29.91032]
[1776977204683,34.38,78015.64,5.8,0.43332,0.00015,29.91032]
[1776977204805,34.38,78015.64,5.8,0.43332,0.00015,29.91032]
[1776977204832,34.38,78015.64,5.8,0.43332,0.00015,29.91032]
[1776977204872,34.38,78015.64,5.8,0.43332,0.00015,29.91032]
[1776977205137,34.38,78010.44,5.8,0.43254,0.00015,29.89827]
[1776977205750,34.38,77990.54,5.8,0.42954,0.00015,29.85114]
[1776977206757,34.38,77987.31,5.8,0.42906,0.00015,29.84329]
[1776977209272,34.38,77986.81,5.8,0.42898,0.00015,29.84205]
[1776977209337,34.38,77985.98,5.8,0.42885,0.00015,29.84001]
[1776977209666,34.38,77985.98,5.8,0.42885,0.00015,29.84001]
[1776977209725,34.38,77985.98,5.8,0.42885,0.00015,29.84001]
[1776977209806,34.38,77985.98,5.8,0.42885,0.00015,29.84001]
[1776977210112,34.38,77985.98,5.8,0.42885,0.00015,29.84001]
[1776977210320,34.38,78005.73,5.8,0.43182,0.00015,29.88718]
[1776977210684,34.38,78005.73,5.8,0.43182,0.00015,29.88718]
[1776977211801,34.38,78001.14,5.8,0.43113,0.00015,29.87634]
[1776977212744,34.38,78001.14,5.8,0.43113,0.00015,29.87634]
[1776977216171,34.38,77998.43,5.8,0.43072,0.00015,29.86987]
[1776977216445,34.38,77998.66,5.8,0.43075,0.00015,29.8704]
[1776977217573,34.38,77996.09,5.8,0.43037,0.00015,29.86428]
[1776977222881,34.37,77996.3,5.8,0.43038,0.00015,29.86462]
[1776977227915,34.37,77996.46,5.8,0.4304,0.00015,29.86483]
[1776977228375,34.37,77996.46,5.8,0.4304,0.00015,29.86483]
[1776977230884,34.37,77994.55,5.8,0.4301,0.00015,29.86021]
[1776977231056,34.37,77994.55,5.8,0.4301,0.00015,29.86021]
[1776977231122,34.36,77993.75,5.8,0.42998,0.00015,29.85826]
[1776977232513,34.36,77987.16,5.8,0.42899,0.00015,29.84232]
[1776977232561,34.36,77987.16,5.8,0.42899,0.00015,29.84232]
[1776977233398,34.36,77987.19,5.8,0.42899,0.00015,29.84237]
[1776977233438,34.36,77987.19,5.8,0.42899,0.00015,29.84237]
[1776977233504,34.36,77987.19,5.8,0.42899,0.00015,29.84237]
[1776977233510,34.36,77987.19,5.8,0.42899,0.00015,29.84237]
[1776977233531,34.36,77987.19,5.8,0.42899,0.00015,29.84237]
[1776977233888,34.36,77987.19,5.8,0.42899,0.00015,29.84237]
[1776977234028,34.36,77987.19,5.8,0.42899,0.00015,29.84237]
[1776977234193,34.36,77987.19,5.8,0.42899,0.00015,29.84237]
[1776977234276,34.36,77971.28,5.8,0.4266,0.00015,29.80319]
[1776977234537,34.36,77971.28,5.8,0.4266,0.00015,29.80319]
[1776977235430,34.36,77966.23,5.8,0.42584,0.00015,29.79053]
[1776977236499,34.36,77966.27,5.8,0.42585,0.00015,29.79062]
[1776977238441,34.36,77966.21,5.8,0.42583,0.00015,29.79045]
[1776977238828,34.36,77966.21,5.8,0.42583,0.00015,29.79045]
[1776977240607,34.36,77964.69,5.8,0.42561,0.00015,29.78661]
[1776977244463,34.36,77970.41,5.8,0.42646,0.00015,29.80091]
[1776977245282,34.36,77970.41,5.8,0.42646,0.00015,29.80091]
[1776977245293,34.36,77970.41,5.8,0.42646,0.00015,29.80091]
[1776977251078,34.35,77976.31,5.8,0.42733,0.00015,29.81232]
[1776977252744,34.35,77976.75,5.8,0.42739,0.00015,29.81338]
[1776977254804,34.35,77977.5,5.8,0.4275,0.00015,29.81519]
[1776977255284,34.35,77977.5,5.8,0.4275,0.00015,29.81519]
[1776977257131,34.35,77965.17,5.8,0.42565,0.00015,29.78437]
[1776977259383,34.35,77965.64,5.8,0.42571,0.00015,29.78553]
[1776977261442,34.35,77959.39,5.8,0.42477,0.00015,29.76965]
[1776977264422,34.35,77957.84,5.8,0.42454,0.00015,29.76572]
[1776977264526,34.35,77957.84,5.8,0.42454,0.00015,29.76572]
[1776977267722,34.35,77957.77,5.8,0.42453,0.00015,29.76555]
[1776977270120,34.35,77957.93,5.8,0.42456,0.00015,29.76602]
[1776977278267,34.35,77957.04,5.8,0.42442,0.00015,29.76365]
[1776977283302,34.35,77956.52,5.8,0.42433,0.00015,29.76223]
[1776977284152,34.35,77956.52,5.8,0.42433,0.00015,29.76223]
[1776977288891,34.34,77961.07,5.8,0.42501,0.00015,29.77371]
[1776977293082,34.34,77962.01,5.8,0.42514,0.00015,29.776]
[1776977293181,34.34,77962.01,5.8,0.42514,0.00015,29.776]
[1776977293371,34.34,77970.34,5.8,0.42639,0.00015,29.79696]
[1776977294980,34.34,77972.6,5.8,0.42673,0.00015,29.80257]
[1776977299073,34.33,77973.63,5.8,0.42688,0.00015,29.80499]
[1776977299193,34.33,77973.63,5.8,0.42688,0.00015,29.80499]
[1776977300133,34.33,77971.76,5.8,0.42659,0.00015,29.8003]
[1776977305455,34.33,77970.07,5.8,0.42633,0.00015,29.79589]
[1776977311498,34.32,77971.19,5.8,0.42647,0.00015,29.7954]
[1776977316533,34.32,77971.28,5.8,0.42647,0.00015,29.79547]
[1776977317512,34.32,77971.28,5.8,0.42647,0.00015,29.79547]
[1776977324588,34.31,77972.55,5.8,0.42665,0.00015,29.7984]
[1776977327471,34.31,77971.74,5.8,0.42652,0.00015,29.79635]
[1776977327518,34.31,77971.68,5.8,0.42651,0.00015,29.79617]
[1776977328623,34.31,77961.91,5.8,0.42504,0.00015,29.77149]
[1776977334664,34.31,77960.09,5.8,0.42476,0.00015,29.76674]
[1776977339082,34.3,77959.76,5.8,0.4247,0.00015,29.76584]
[1776977339780,34.3,77959.3,5.8,0.42463,0.00015,29.76463]
[1776977342157,34.3,77958.34,5.8,0.42449,0.00015,29.76215]
[1776977347059,34.3,77959.83,5.8,0.4247,0.00015,29.76586]
[1776977347648,34.3,77960.02,5.8,0.42473,0.00015,29.7663]
[1776977348371,34.3,77960.02,5.8,0.42473,0.00015,29.7663]
[1776977348865,34.3,77958.4,5.8,0.42448,0.00015,29.76215]
[1776977349119,34.3,77958.4,5.8,0.42448,0.00015,29.76215]
[1776977349338,34.3,77958.4,5.8,0.42448,0.00015,29.76215]
[1776977349439,34.3,77950.46,5.8,0.42329,0.00015,29.7417]
[1776977350251,34.3,77942.36,5.8,0.42207,0.00015,29.72058]
[1776977356059,34.3,77944.49,5.8,0.42239,0.00015,29.72615]
[1776977356823,34.3,77954.65,5.8,0.42392,0.00015,29.75251]
[1776977359755,34.3,77955.83,5.8,0.4241,0.00015,29.75553]
[1776977364881,34.3,77952.83,5.8,0.42364,0.00015,29.74778]
[1776977369916,34.3,77951.62,5.8,0.42346,0.00015,29.74467]
[1776977372898,34.3,77952.72,5.8,0.42362,0.00015,29.74443]
[1776977376867,34.3,77948.04,5.8,0.42292,0.00015,29.73237]
[1776977382527,34.3,77940.77,5.8,0.42183,0.00015,29.71342]
[1776977388042,34.3,77941.31,5.8,0.42192,0.00015,29.71493]
[1776977393077,34.31,77941.01,5.8,0.42188,0.00015,29.71424]
[1776977398111,34.31,77941.93,5.8,0.42203,0.00015,29.71674]
[1776977402078,34.31,77941.24,5.8,0.42193,0.00015,29.71498]
[1776977402525,34.31,77941.24,5.8,0.42193,0.00015,29.71498]
[1776977402143,34.31,77950.87,5.8,0.42337,0.00015,29.74009]
[1776977403708,34.31,77955.77,5.8,0.42411,0.00015,29.75273]
[1776977405001,34.31,77956.38,5.8,0.4242,0.00015,29.7543]
[1776977405139,34.31,77956.38,5.8,0.4242,0.00015,29.7543]
[1776977405992,34.31,77958.84,5.8,0.42457,0.00015,29.76062]
[1776977406004,34.31,77958.84,5.8,0.42457,0.00015,29.76062]
[1776977406173,34.31,77967.71,5.8,0.42591,0.00015,29.78311]
[1776977410317,34.31,77972.95,5.8,0.42669,0.00015,29.7962]
[1776977416243,34.31,77970.32,5.8,0.42629,0.00015,29.7895]
[1776977421278,34.3,77970.74,5.8,0.42634,0.00015,29.79045]
[1776977426313,34.3,77968.26,5.8,0.42597,0.00015,29.78414]
[1776977431348,34.3,77966.22,5.8,0.42565,0.00015,29.77582]
[1776977432409,34.3,77966.22,5.8,0.42565,0.00015,29.77582]
[1776977433236,34.3,77967.43,5.8,0.42583,0.00015,29.77886]
[1776977436246,34.3,77971.02,5.8,0.42636,0.00015,29.78782]
[1776977436265,34.3,77971.02,5.8,0.42636,0.00015,29.78782]
[1776977436827,34.3,77973.52,5.8,0.42674,0.00015,29.79405]
[1776977437265,34.3,77973.52,5.8,0.42674,0.00015,29.79405]
[1776977437388,34.3,77973.52,5.8,0.42674,0.00015,29.79405]
[1776977437737,34.3,77979.68,5.8,0.42766,0.00015,29.80932]
[1776977437893,34.3,77979.68,5.8,0.42766,0.00015,29.80932]
[1776977440094,34.29,77982.35,5.8,0.42806,0.00015,29.81584]
[1776977444519,34.29,77985.72,5.8,0.42856,0.00015,29.82398]
[1776977447152,34.29,77986.41,5.8,0.42866,0.00015,29.82558]
[1776977448372,34.29,77981.43,5.8,0.42791,0.00015,29.81335]
[1776977448504,34.29,77981.43,5.8,0.42791,0.00015,29.81335]
[1776977451488,34.29,77969.36,5.8,0.42608,0.00015,29.78326]
[1776977453593,34.29,77969.02,5.8,0.42603,0.00015,29.78239]
[1776977455565,34.28,77969.42,5.8,0.42609,0.00015,29.78337]
[1776977465586,34.28,77966.58,5.8,0.42566,0.00015,29.7761]
[1776977469701,34.28,77966.4,5.8,0.42563,0.00015,29.77561]
[1776977470110,34.28,77966.4,5.8,0.42563,0.00015,29.77561]
[1776977470621,34.28,77944.44,5.8,0.42232,0.00015,29.7191]
[1776977471628,34.28,77945.68,5.8,0.42251,0.00015,29.72236]
[1776977476663,34.28,77944.89,5.8,0.42239,0.00015,29.72035]
[1776977483713,34.28,77945.53,5.8,0.4225,0.00015,29.72214]
[1776977488747,34.29,77949.23,5.8,0.42306,0.00015,29.73186]
[1776977489754,34.29,77956.82,5.8,0.4242,0.00015,29.75147]
[1776977495797,34.29,77956.87,5.8,0.4242,0.00015,29.74854]
[1776977500831,34.29,77956.19,5.8,0.4241,0.00015,29.74685]
[1776977505866,34.29,77955.7,5.8,0.42404,0.00015,29.74565]
[1776977511909,34.29,77957.37,5.8,0.42429,0.00015,29.75001]
[1776977515943,34.29,77946.36,5.8,0.42264,0.00015,29.7216]
[1776977519198,34.3,77944.85,5.8,0.42242,0.00015,29.71771]
[1776977525006,34.3,77941.43,5.8,0.42192,0.00015,29.70896]
[1776977530058,34.3,77941.44,5.8,0.42192,0.00015,29.70905]
[1776977536082,34.31,77953.78,5.8,0.42379,0.00015,29.74135]
[1776977541118,34.31,77952.3,5.8,0.42357,0.00015,29.73763]
[1776977546152,34.31,77951.02,5.8,0.42339,0.00015,29.73442]
[1776977551187,34.32,77950.93,5.8,0.42337,0.00015,29.73118]
[1776977556222,34.32,77950.81,5.8,0.42336,0.00015,29.73097]
[1776977561258,34.32,77946.33,5.8,0.4227,0.00015,29.71946]
[1776977566293,34.33,77942.75,5.8,0.42217,0.00015,29.71025]
[1776977571328,34.33,77942.39,5.8,0.42213,0.00015,29.70948]
[1776977576363,34.33,77942.16,5.8,0.4221,0.00015,29.70901]
[1776977580530,34.34,77940.33,5.8,0.42183,0.00015,29.70428]
[1776977583478,34.34,77939.09,5.8,0.42165,0.00015,29.7011]
[1776977586132,34.34,77938.17,5.8,0.42152,0.00015,29.69876]
[1776977586432,34.34,77938.17,5.8,0.42152,0.00015,29.69876]
[1776977586433,34.34,77932.86,5.8,0.42072,0.00015,29.6847]
[1776977590786,34.34,77930.94,5.8,0.42043,0.00015,29.67959]
[1776977593076,34.34,77926.54,5.8,0.41977,0.00015,29.66782]
[1776977594253,34.34,77925.0,5.8,0.41954,0.00015,29.66369]
[1776977594266,34.34,77925.0,5.8,0.41954,0.00015,29.66369]
[1776977594321,34.34,77925.0,5.8,0.41954,0.00015,29.66369]
[1776977594364,34.34,77925.0,5.8,0.41954,0.00015,29.66369]
[1776977594489,34.34,77920.46,5.8,0.41886,0.00015,29.65144]
[1776977595514,34.34,77920.46,5.8,0.41886,0.00015,29.65144]
[1776977601537,34.33,77912.31,5.8,0.41762,0.00015,29.62883]
[1776977605717,34.33,77912.89,5.8,0.4177,0.00015,29.63026]
[1776977606574,34.33,77912.67,5.8,0.41766,0.00015,29.62956]
[1776977611609,34.32,77912.67,5.8,0.41763,0.00015,29.62621]
[1776977618198,34.32,77912.52,5.8,0.4176,0.00015,29.62566]
[1776977624703,34.31,77911.42,5.8,0.41741,0.00015,29.62218]
[1776977629737,34.3,77911.02,5.8,0.41733,0.00015,29.62084]
[1776977630190,34.3,77911.02,5.8,0.41733,0.00015,29.62084]
[1776977630744,34.3,77908.01,5.8,0.41688,0.00015,29.61248]
[1776977631370,34.3,77908.01,5.8,0.41688,0.00015,29.61248]
[1776977637794,34.29,77906.07,5.8,0.41656,0.00015,29.60673]
[1776977644991,34.29,77905.55,5.8,0.41648,0.00015,29.60513]
[1776977646269,34.28,77905.55,5.8,0.41646,0.00015,29.60491]
[1776977646370,34.28,77909.99,5.8,0.41713,0.00015,29.61716]
[1776977649876,34.28,77912.93,5.8,0.41756,0.00015,29.62511]
[1776977654913,34.27,77912.4,5.8,0.41746,0.00015,29.62334]
[1776977659947,34.27,77917.3,5.8,0.41818,0.00015,29.63653]
[1776977660811,34.27,77917.3,5.8,0.41818,0.00015,29.63653]
[1776977665990,34.26,77918.32,5.8,0.41831,0.00015,29.63898]
[1776977667383,34.26,77918.32,5.8,0.41831,0.00015,29.63898]
[1776977673038,34.25,77910.53,5.8,0.41711,0.00015,29.6141]
[1776977678074,34.24,77911.21,5.8,0.41719,0.00015,29.61574]
[1776977683108,34.24,77911.29,5.8,0.41719,0.00015,29.61571]
[1776977689150,34.23,77912.11,5.8,0.41729,0.00015,29.61768]
[1776977694186,34.23,77911.52,5.8,0.41719,0.00015,29.6158]
[1776977699221,34.22,77911.26,5.8,0.41714,0.00015,29.61484]
[1776977700818,34.22,77911.26,5.8,0.41714,0.00015,29.61484]
[1776977701235,34.22,77906.64,5.8,0.41643,0.00015,29.60191]
[1776977706270,34.21,77900.49,5.8,0.4155,0.00015,29.58444]
[1776977711651,34.21,77900.28,5.8,0.41545,0.00015,29.58371]
[1776977711697,34.21,77900.28,5.8,0.41545,0.00015,29.58371]
[1776977711790,34.21,77900.28,5.8,0.41545,0.00015,29.58371]
[1776977712663,34.21,77900.28,5.8,0.41545,0.00015,29.58356]
[1776977714712,34.21,77900.23,5.8,0.41543,0.00015,29.58337]
[1776977716587,34.2,77900.36,5.8,0.41545,0.00015,29.58364]
[1776977716592,34.2,77900.36,5.8,0.41545,0.00015,29.58364]
[1776977716708,34.2,77900.36,5.8,0.41545,0.00015,29.58364]
[1776977717863,34.2,77892.35,5.8,0.41424,0.00015,29.56081]
[1776977719613,34.2,77891.42,5.8,0.4141,0.00015,29.55816]
[1776977720199,34.2,77891.42,5.8,0.41409,0.00015,29.55808]
[1776977725410,34.2,77895.15,5.8,0.41465,0.00015,29.56872]
[1776977728148,34.2,77895.7,5.8,0.41474,0.00015,29.57032]
[1776977730933,34.2,77898.58,5.8,0.41518,0.00015,29.57853]
[1776977732142,34.2,77905.62,5.8,0.41622,0.00015,29.59513]
[1776977737495,34.19,77906.87,5.8,0.41639,0.00015,29.59828]
[1776977742530,34.18,77907.36,5.8,0.41644,0.00015,29.59929]
[1776977745015,34.18,77907.5,5.8,0.41645,0.00015,29.59957]
[1776977745708,34.18,77907.5,5.8,0.41645,0.00015,29.59957]
[1776977751592,34.17,77910.39,5.8,0.41686,0.00015,29.6072]
[1776977756628,34.17,77910.44,5.8,0.41685,0.00015,29.60704]
[1776977761663,34.16,77910.67,5.8,0.41687,0.00015,29.60739]
[1776977763664,34.16,77910.67,5.8,0.41687,0.00015,29.60739]
[1776977764684,34.16,77898.09,5.8,0.41496,0.00015,29.57193]
[1776977769719,34.15,77895.91,5.8,0.41462,0.00015,29.56554]
[1776977773486,34.15,77895.64,5.8,0.41457,0.00015,29.56465]
[1776977778404,34.14,77892.65,5.8,0.41411,0.00015,29.55593]
[1776977778564,34.14,77892.65,5.8,0.41411,0.00015,29.55593]
[1776977778862,34.14,77892.65,5.8,0.41411,0.00015,29.55593]
[1776977778798,34.14,77883.38,5.8,0.41272,0.00015,29.52924]
[1776977783266,34.14,77879.06,5.8,0.41207,0.00015,29.51672]
[1776977783925,34.14,77879.06,5.8,0.41207,0.00015,29.51672]
[1776977789374,34.15,77875.98,5.8,0.41161,0.00015,29.5079]
[1776977789769,34.15,77875.98,5.8,0.41161,0.00015,29.5079]
[1776977794488,34.15,77871.37,5.8,0.41092,0.00015,29.49131]
[1776977795157,34.15,77871.68,5.8,0.41096,0.00015,29.49223]
[1776977795303,34.15,77871.68,5.8,0.41096,0.00015,29.49223]
[1776977799305,34.15,77871.34,5.8,0.41091,0.00015,29.49124]
[1776977799505,34.15,77871.34,5.8,0.41091,0.00015,29.49124]
[1776977800987,34.15,77877.03,5.8,0.41177,0.00015,29.50792]
[1776977806996,34.15,77879.96,5.8,0.41221,0.00015,29.51655]
[1776977812301,34.15,77880.12,5.8,0.41224,0.00015,29.51706]
[1776977818072,34.15,77878.86,5.8,0.41206,0.00015,29.51349]
[1776977823108,34.15,77877.86,5.8,0.41191,0.00015,29.51063]
[1776977828142,34.16,77873.5,5.8,0.41126,0.00015,29.49791]
[1776977829180,34.16,77873.5,5.8,0.41126,0.00015,29.49791]
[1776977835192,34.16,77875.03,5.8,0.41149,0.00015,29.5024]
[1776977836915,34.16,77875.03,5.8,0.41149,0.00015,29.5024]
[1776977840227,34.16,77883.58,5.8,0.41277,0.00015,29.5273]
[1776977841570,34.16,77883.58,5.8,0.41277,0.00015,29.5273]
[1776977841681,34.16,77883.58,5.8,0.41277,0.00015,29.5273]
[1776977844837,34.16,77883.19,5.8,0.41272,0.00015,29.52623]
[1776977847115,34.16,77886.79,5.8,0.41326,0.00015,29.5367]
[1776977848621,34.16,77884.11,5.8,0.41286,0.00015,29.52897]
[1776977852880,34.16,77885.48,5.8,0.41306,0.00015,29.52987]
[1776977858363,34.16,77884.19,5.8,0.41287,0.00015,29.52626]
[1776977863859,34.16,77886.61,5.8,0.41324,0.00015,29.5333]
[1776977864765,34.16,77886.61,5.8,0.41324,0.00015,29.53334]
[1776977865882,34.16,77886.69,5.8,0.41326,0.00015,29.53358]
[1776977869440,34.17,77895.29,5.8,0.41455,0.00015,29.55822]
[1776977870071,34.17,77895.29,5.8,0.41455,0.00015,29.55822]
[1776977873782,34.17,77896.96,5.8,0.41481,0.00015,29.563]
[1776977879982,34.17,77897.08,5.8,0.41483,0.00015,29.56345]
[1776977880903,34.17,77897.08,5.8,0.41483,0.00015,29.56345]
[1776977882611,34.17,77900.52,5.8,0.41536,0.00015,29.5733]
[1776977883881,34.17,77900.33,5.8,0.41533,0.00015,29.57282]
[1776977892109,34.18,77900.49,5.8,0.41536,0.00015,29.57343]
[1776977897636,34.18,77900.49,5.8,0.41538,0.00015,29.5737]
[1776977902671,34.19,77901.04,5.8,0.41548,0.00015,29.57544]
[1776977907706,34.19,77899.54,5.8,0.41526,0.00015,29.57137]
[1776977913748,34.19,77900.53,5.8,0.41541,0.00015,29.57121]
[1776977918782,34.2,77902.04,5.8,0.41565,0.00015,29.57561]
[1776977923818,34.2,77902.08,5.8,0.41566,0.00015,29.57589]
[1776977928853,34.2,77901.33,5.8,0.41556,0.00015,29.57394]
[1776977933887,34.21,77898.33,5.8,0.41512,0.00015,29.56562]
[1776977938923,34.21,77900.07,5.8,0.41539,0.00015,29.57067]
[1776977940402,34.21,77900.7,5.8,0.41548,0.00015,29.57247]
[1776977940414,34.21,77900.7,5.8,0.41548,0.00015,29.57247]
[1776977942320,34.21,77908.11,5.8,0.4166,0.00015,29.59326]
[1776977942797,34.21,77908.11,5.8,0.4166,0.00015,29.59326]
[1776977945258,34.22,77901.74,5.8,0.41565,0.00015,29.57559]
[1776977948270,34.22,77903.73,5.8,0.41596,0.00015,29.58127]
[1776977954028,34.22,77905.1,5.8,0.41618,0.00015,29.58531]
[1776977959063,34.23,77905.34,5.8,0.41622,0.00015,29.58616]
[1776977960839,34.23,77905.02,5.8,0.41618,0.00015,29.58531]
[1776977966112,34.23,77905.22,5.8,0.41622,0.00015,29.58609]
[1776977971833,34.24,77906.04,5.8,0.41636,0.00015,29.58853]
[1776977972061,34.24,77906.04,5.8,0.41636,0.00015,29.58853]
[1776977972174,34.24,77906.04,5.8,0.41636,0.00015,29.58853]
[1776977972161,34.24,77919.44,5.8,0.41837,0.00015,29.62246]
[1776977972252,34.24,77919.44,5.8,0.41837,0.00015,29.62246]
[1776977972283,34.24,77919.44,5.8,0.41837,0.00015,29.62246]
[1776977972377,34.24,77919.44,5.8,0.41837,0.00015,29.62246]
[1776977972749,34.24,77919.44,5.8,0.41837,0.00015,29.62246]
[1776977973169,34.24,77926.9,5.8,0.41948,0.00015,29.64266]
[1776977973748,34.24,77926.9,5.8,0.41948,0.00015,29.64266]
[1776977973818,34.24,77926.9,5.8,0.41948,0.00015,29.64266]
[1776977974424,34.23,77921.31,5.8,0.41864,0.00015,29.62743]
[1776977975639,34.23,77920.84,5.8,0.41856,0.00015,29.62609]
[1776977976308,34.23,77920.84,5.8,0.41856,0.00015,29.62609]
[1776977985346,34.23,77920.15,5.8,0.41845,0.00015,29.62398]
[1776977985723,34.23,77920.15,5.8,0.41845,0.00015,29.62398]
[1776977986006,34.23,77920.15,5.8,0.41845,0.00015,29.62398]
[1776977986058,34.23,77920.15,5.8,0.41845,0.00015,29.62398]
[1776977988309,34.22,77914.34,5.8,0.41756,0.00015,29.60781]
[1776977990402,34.22,77913.15,5.8,0.41737,0.00015,29.60443]
[1776977990503,34.22,77913.15,5.8,0.41737,0.00015,29.60438]
[1776977993642,34.22,77913.32,5.8,0.41739,0.00015,29.60477]
[1776977993673,34.22,77913.32,5.8,0.41739,0.00015,29.60477]
[1776977993773,34.22,77913.32,5.8,0.41739,0.00015,29.60477]
[1776977993897,34.22,77913.32,5.8,0.41739,0.00015,29.60477]
[1776977993944,34.22,77914.44,5.8,0.41755,0.00015,29.60778]
[1776977994800,34.22,77914.44,5.8,0.41755,0.00015,29.60778]
[1776977996867,34.21,77906.36,5.8,0.41633,0.00015,29.58534]
[1776978002376,34.21,77907.49,5.8,0.41648,0.00015,29.58819]
[1776978007412,34.2,77908.23,5.8,0.41658,0.00015,29.59001]
[1776978010044,34.2,77909.21,5.8,0.41673,0.00015,29.59269]
[1776978015440,34.19,77904.4,5.8,0.41598,0.00015,29.57898]
[1776978015814,34.19,77904.4,5.8,0.41598,0.00015,29.57898]
[1776978016474,34.19,77892.64,5.8,0.41421,0.00015,29.54567]
[1776978021509,34.19,77888.21,5.8,0.41355,0.00015,29.53306]
[1776978027552,34.2,77883.62,5.8,0.41287,0.00015,29.52002]
[1776978032587,34.2,77888.47,5.8,0.41359,0.00015,29.53094]
[1776978037621,34.2,77887.81,5.8,0.4135,0.00015,29.52913]
[1776978043097,34.2,77881.17,5.8,0.41251,0.00015,29.51007]
[1776978043290,34.2,77881.17,5.8,0.41251,0.00015,29.51012]
[1776978049697,34.2,77875.85,5.8,0.41171,0.00015,29.49472]
[1776978051057,34.21,77875.81,5.8,0.41171,0.00015,29.49462]
[1776978057238,34.21,77878.17,5.8,0.41207,0.00015,29.50158]
[1776978062797,34.21,77878.1,5.8,0.41206,0.00015,29.50148]
[1776978067832,34.21,77877.63,5.8,0.412,0.00015,29.50018]
[1776978072867,34.21,77876.86,5.8,0.41188,0.00015,29.498]
[1776978078160,34.21,77876.82,5.8,0.41188,0.00015,29.49792]
[1776978083944,34.21,77873.16,5.8,0.41134,0.00015,29.48732]
[1776978090765,34.21,77873.74,5.8,0.41143,0.00015,29.48904]
[1776978092138,34.21,77873.94,5.8,0.41146,0.00015,29.48963]
[1776978092141,34.21,77873.94,5.8,0.41146,0.00015,29.48963]
[1776978092235,34.21,77873.94,5.8,0.41146,0.00015,29.48963]
[1776978092786,34.21,77873.94,5.8,0.41145,0.00015,29.4865]
[1776978092809,34.21,77873.94,5.8,0.41145,0.00015,29.4865]
[1776978093099,34.21,77873.94,5.8,0.41145,0.00015,29.4865]
[1776978093132,34.21,77864.82,5.8,0.41008,0.00015,29.45966]
[1776978094019,34.21,77857.4,5.8,0.40897,0.00015,29.43758]
[1776978100061,34.22,77858.0,5.8,0.40906,0.00015,29.43947]
[1776978106040,34.22,77857.79,5.8,0.40903,0.00015,29.43892]
[1776978113153,34.22,77857.88,5.8,0.40906,0.00015,29.43939]
[1776978118188,34.22,77856.79,5.8,0.4089,0.00015,29.43626]
[1776978123223,34.23,77856.79,5.8,0.40891,0.00015,29.43641]
[1776978129266,34.23,77855.97,5.8,0.4088,0.00015,29.43413]
[1776978134301,34.23,77856.79,5.8,0.40893,0.00015,29.43675]
[1776978140343,34.24,77856.86,5.8,0.40895,0.00015,29.43714]
[1776978145378,34.24,77856.74,5.8,0.40894,0.00015,29.43694]
[1776978149347,34.24,77856.54,5.8,0.40892,0.00015,29.43641]
[1776978149704,34.24,77856.53,5.8,0.40892,0.00015,29.43641]
[1776978150088,34.24,77856.53,5.8,0.40892,0.00015,29.43641]
[1776978150189,34.24,77868.49,5.8,0.41071,0.00015,29.47194]
[1776978154983,34.24,77872.25,5.8,0.41127,0.00015,29.47985]
[1776978155131,34.24,77872.25,5.8,0.41127,0.00015,29.47985]
[1776978160502,34.25,77873.71,5.8,0.41149,0.00015,29.48422]
[1776978165537,34.25,77874.58,5.8,0.41163,0.00015,29.48682]
[1776978171579,34.25,77874.42,5.8,0.41161,0.00015,29.48643]
[1776978176614,34.25,77872.96,5.8,0.41139,0.00015,29.48225]
[1776978180769,34.25,77873.04,5.8,0.41141,0.00015,29.48254]
[1776978181380,34.25,77873.04,5.8,0.41141,0.00015,29.48254]
[1776978181521,34.25,77872.95,5.8,0.41139,0.00015,29.4823]
[1776978181730,34.25,77872.95,5.8,0.41139,0.00015,29.4823]
[1776978181907,34.25,77872.95,5.8,0.41139,0.00015,29.4823]
[1776978182230,34.25,77872.95,5.8,0.41139,0.00015,29.4823]
[1776978182301,34.25,77896.98,5.8,0.415,0.00015,29.55135]
[1776978183331,34.25,77896.98,5.8,0.415,0.00015,29.55135]
[1776978183390,34.25,77896.98,5.8,0.415,0.00015,29.55135]
[1776978183365,34.25,77896.87,5.8,0.41498,0.00015,29.55102]
[1776978183608,34.25,77896.87,5.8,0.41498,0.00015,29.55102]
[1776978184120,34.25,77896.87,5.8,0.41498,0.00015,29.55102]
[1776978186118,34.25,77896.79,5.8,0.41497,0.00015,29.55078]
[1776978186714,34.25,77896.79,5.8,0.41497,0.00015,29.55077]
[1776978191794,34.25,77897.31,5.8,0.41504,0.00015,29.55217]
[1776978192165,34.25,77897.31,5.8,0.41504,0.00015,29.55217]
[1776978193858,34.25,77889.7,5.8,0.4139,0.00015,29.5305]
[1776978198960,34.25,77888.7,5.8,0.41375,0.00015,29.52763]
[1776978203289,34.25,77886.06,5.8,0.41335,0.00015,29.52006]
[1776978205696,34.25,77886.08,5.8,0.41335,0.00015,29.5201]
[1776978211868,34.25,77885.42,5.8,0.41324,0.00015,29.51503]
[1776978216903,34.25,77884.76,5.8,0.41314,0.00015,29.51309]
[1776978221485,34.24,77885.17,5.8,0.41319,0.00015,29.51419]
[1776978232008,34.24,77885.21,5.8,0.41319,0.00015,29.51412]
[1776978237045,34.24,77884.14,5.8,0.41303,0.00015,29.51098]
[1776978242080,34.24,77884.27,5.8,0.41304,0.00015,29.51129]
[1776978246746,34.24,77884.27,5.8,0.41304,0.00015,29.51129]
[1776978246837,34.24,77884.27,5.8,0.41304,0.00015,29.51129]
[1776978248590,34.24,77884.29,5.8,0.41304,0.00015,29.51128]
[1776978248841,34.24,77884.29,5.8,0.41304,0.00015,29.51128]
[1776978249748,34.24,77884.29,5.8,0.41304,0.00015,29.51126]
[1776978249811,34.24,77884.29,5.8,0.41304,0.00015,29.51126]
[1776978249854,34.24,77884.29,5.8,0.41304,0.00015,29.51126]
[1776978250224,34.24,77884.29,5.8,0.41304,0.00015,29.51126]
[1776978250326,34.23,77868.49,5.8,0.41067,0.00015,29.46525]
[1776978258193,34.24,77870.34,5.8,0.41095,0.00015,29.47072]
[1776978259704,34.24,77870.34,5.8,0.41095,0.00015,29.47072]
[1776978265242,34.24,77869.71,5.8,0.41085,0.00015,29.46892]
[1776978270277,34.24,77869.59,5.8,0.41084,0.00015,29.4686]
[1776978273106,34.24,77870.0,5.8,0.41089,0.00015,29.46668]
[1776978281353,34.24,77870.0,5.8,0.4109,0.00015,29.46675]
[1776978285850,34.24,77869.47,5.8,0.41082,0.00015,29.46522]
[1776978297466,34.24,77870.1,5.8,0.41092,0.00015,29.46719]
[1776978301495,34.24,77921.77,5.8,0.41868,0.00015,29.6134]
[1776978301560,34.24,77921.77,5.8,0.41868,0.00015,29.6134]
[1776978302035,34.24,77921.77,5.8,0.41868,0.00015,29.6134]
[1776978302289,34.24,77921.77,5.8,0.41868,0.00015,29.6134]
[1776978302401,34.24,77921.77,5.8,0.41868,0.00015,29.6134]
[1776978302502,34.24,77934.02,5.8,0.42053,0.00015,29.64644]
[1776978303057,34.24,77934.02,5.8,0.42053,0.00015,29.64644]
[1776978303267,34.24,77934.02,5.8,0.42053,0.00015,29.64644]
[1776978303509,34.25,77936.4,5.8,0.42089,0.00015,29.65289]
[1776978303690,34.25,77936.4,5.8,0.42089,0.00015,29.65289]
[1776978304449,34.25,77936.4,5.8,0.42089,0.00015,29.65289]
[1776978305313,34.25,77937.87,5.8,0.42112,0.00015,29.65684]
[1776978305523,34.25,77881.19,5.8,0.4126,0.00015,29.49978]
[1776978305645,34.25,77881.19,5.8,0.4126,0.00015,29.49978]
[1776978305664,34.25,77881.19,5.8,0.4126,0.00015,29.49978]
[1776978306530,34.25,77881.76,5.8,0.41268,0.00015,29.50143]
[1776978312572,34.25,77879.92,5.8,0.41241,0.00015,29.49612]
[1776978317692,34.25,77880.29,5.8,0.41246,0.00015,29.49719]
[1776978324655,34.25,77881.47,5.8,0.41264,0.00015,29.50057]
[1776978331704,34.25,77883.06,5.8,0.41287,0.00015,29.50198]
[1776978336740,34.25,77882.84,5.8,0.41283,0.00015,29.50132]
[1776978342783,34.25,77887.05,5.8,0.41346,0.00015,29.5134]
[1776978350838,34.25,77888.03,5.8,0.41361,0.00015,29.51624]
[1776978356573,34.25,77888.06,5.8,0.41362,0.00015,29.51633]
[1776978356635,34.25,77888.06,5.8,0.41362,0.00015,29.51633]
[1776978358632,34.25,77887.4,5.8,0.41352,0.00015,29.51444]
[1776978359326,34.25,77887.4,5.8,0.41352,0.00015,29.51444]
[1776978364940,34.25,77887.64,5.8,0.41355,0.00015,29.51511]
[1776978369975,34.25,77888.09,5.8,0.41362,0.00015,29.51642]
[1776978375010,34.25,77888.01,5.8,0.41361,0.00015,29.51621]
[1776978378160,34.25,77884.46,5.8,0.41308,0.00015,29.50602]
[1776978384073,34.25,77882.61,5.8,0.4128,0.00015,29.50066]
[1776978388819,34.25,77882.86,5.8,0.41283,0.00015,29.50136]
[1776978388854,34.25,77882.86,5.8,0.41283,0.00015,29.50136]
[1776978390238,34.24,77882.79,5.8,0.41282,0.00015,29.50115]
[1776978390852,34.24,77882.8,5.8,0.41282,0.00015,29.50117]
[1776978396161,34.24,77882.8,5.8,0.41281,0.00015,29.49802]
[1776978401209,34.24,77882.73,5.8,0.4128,0.00015,29.4978]
[1776978406245,34.24,77882.96,5.8,0.41283,0.00015,29.49845]
[1776978411282,34.24,77887.57,5.8,0.41353,0.00015,29.5117]
[1776978416317,34.24,77887.61,5.8,0.41353,0.00015,29.51183]
[1776978420439,34.24,77887.15,5.8,0.41346,0.00015,29.51052]
[1776978421354,34.24,77895.93,5.8,0.41478,0.00015,29.53553]
[1776978426393,34.25,77897.21,5.8,0.41498,0.00015,29.53924]
[1776978431428,34.25,77897.97,5.8,0.4151,0.00015,29.54148]
[1776978436464,34.25,77897.91,5.8,0.4151,0.00015,29.54143]
[1776978441499,34.25,77897.92,5.8,0.41511,0.00015,29.54153]
[1776978447540,34.25,77898.51,5.8,0.4152,0.00015,29.54325]
[1776978452124,34.25,77898.45,5.8,0.41518,0.00015,29.54]
[1776978452169,34.25,77898.45,5.8,0.41518,0.00015,29.54]
[1776978453266,34.26,77898.18,5.8,0.41514,0.00015,29.53925]
[1776978454168,34.25,77898.18,5.8,0.41514,0.00015,29.53922]
[1776978456604,34.25,77886.23,5.8,0.41335,0.00015,29.50523]
[1776978461639,34.25,77886.57,5.8,0.4134,0.00015,29.50623]
[1776978467681,34.26,77886.86,5.8,0.41345,0.00015,29.50717]
[1776978473725,34.26,77886.77,5.8,0.41344,0.00015,29.50702]
[1776978479766,34.26,77886.58,5.8,0.41342,0.00015,29.50659]
[1776978484801,34.26,77886.99,5.8,0.41349,0.00015,29.50786]
[1776978489839,34.27,77887.11,5.8,0.41351,0.00015,29.5083]
[1776978494874,34.27,77887.14,5.8,0.41352,0.00015,29.50849]
[1776978497173,34.27,77886.84,5.8,0.41348,0.00015,29.50765]
[1776978497541,34.27,77886.84,5.8,0.41348,0.00015,29.50765]
[1776978497588,34.27,77886.84,5.8,0.41348,0.00015,29.50765]
[1776978497895,34.27,77877.91,5.8,0.41214,0.00015,29.48195]
[1776978499729,34.27,77877.91,5.8,0.41214,0.00015,29.48195]
[1776978503359,34.27,77877.69,5.8,0.41211,0.00015,29.48133]
[1776978505333,34.27,77872.08,5.8,0.41127,0.00015,29.46499]
[1776978508188,34.27,77867.13,5.8,0.41052,0.00015,29.45045]
[1776978514007,34.27,77866.17,5.8,0.41037,0.00015,29.44449]
[1776978516086,34.27,77866.17,5.8,0.41037,0.00015,29.44449]
[1776978516157,34.27,77866.17,5.8,0.41037,0.00015,29.44449]
[1776978517569,34.27,77866.17,5.8,0.41037,0.00015,29.4445]
[1776978518153,34.27,77866.31,5.8,0.41039,0.00015,29.44493]
[1776978524076,34.27,77865.9,5.8,0.41034,0.00015,29.44378]
[1776978529112,34.27,77864.31,5.8,0.4101,0.00015,29.43917]
[1776978535154,34.28,77863.91,5.8,0.41005,0.00015,29.43811]
[1776978540189,34.28,77864.07,5.8,0.41008,0.00015,29.43869]
[1776978547241,34.28,77863.95,5.8,0.41007,0.00015,29.4385]
[1776978552359,34.28,77864.05,5.8,0.41009,0.00015,29.43882]
[1776978558247,34.28,77864.06,5.8,0.4101,0.00015,29.43899]
[1776978558297,34.28,77864.06,5.8,0.4101,0.00015,29.43899]
[1776978559645,34.29,77864.19,5.8,0.41012,0.00015,29.43948]
[1776978560308,34.29,77864.19,5.8,0.41013,0.00015,29.43953]
[1776978565367,34.29,77864.41,5.8,0.41017,0.00015,29.4403]
[1776978573181,34.29,77864.91,5.8,0.41025,0.00015,29.44187]
[1776978573230,34.29,77864.91,5.8,0.41025,0.00015,29.44187]
[1776978574654,34.29,77864.91,5.8,0.41024,0.00015,29.43884]
[1776978575241,34.29,77864.91,5.8,0.41024,0.00015,29.43886]
[1776978577260,34.29,77864.91,5.8,0.41024,0.00015,29.43888]
[1776978582493,34.3,77864.62,5.8,0.41021,0.00015,29.4382]
[1776978583653,34.3,77864.62,5.8,0.41021,0.00015,29.4382]
[1776978583718,34.3,77864.62,5.8,0.41021,0.00015,29.4382]
[1776978585187,34.3,77864.4,5.8,0.41018,0.00015,29.43757]
[1776978585734,34.3,77864.4,5.8,0.41018,0.00015,29.43757]
[1776978588441,34.3,77864.75,5.8,0.41024,0.00015,29.4387]
[1776978593570,34.3,77864.83,5.8,0.41026,0.00015,29.43908]
[1776978594096,34.3,77864.83,5.8,0.41026,0.00015,29.43908]
[1776978594141,34.3,77864.83,5.8,0.41026,0.00015,29.43908]
[1776978595621,34.3,77864.95,5.8,0.41028,0.00015,29.43945]
[1776978596155,34.3,77864.86,5.8,0.41027,0.00015,29.43923]
[1776978599120,34.3,77864.78,5.8,0.41026,0.00015,29.43902]
[1776978599648,34.3,77864.78,5.8,0.41026,0.00015,29.43902]
[1776978600084,34.31,77864.91,5.8,0.41028,0.00015,29.43945]
[1776978600619,34.31,77882.77,5.8,0.41295,0.00015,29.49148]
[1776978601057,34.31,77882.77,5.8,0.41295,0.00015,29.49148]
[1776978601872,34.31,77885.36,5.8,0.41334,0.00015,29.49893]
[1776978602506,34.31,77885.36,5.8,0.41334,0.00015,29.49893]
[1776978605628,34.31,77885.05,5.8,0.4133,0.00015,29.49803]
[1776978606662,34.31,77874.26,5.8,0.41168,0.00015,29.46686]
[1776978614718,34.31,77873.55,5.8,0.41158,0.00015,29.46489]
[1776978619710,34.31,77873.84,5.8,0.41162,0.00015,29.46575]
[1776978625795,34.31,77873.74,5.8,0.41162,0.00015,29.4656]
[1776978627030,34.31,77873.7,5.8,0.41161,0.00015,29.4655]
[1776978632844,34.31,77873.57,5.8,0.41159,0.00015,29.46205]
[1776978637879,34.31,77868.1,5.8,0.41077,0.00015,29.44609]
[1776978642915,34.31,77870.91,5.8,0.41119,0.00015,29.45435]
[1776978647950,34.31,77872.21,5.8,0.41138,0.00015,29.45814]
[1776978652985,34.31,77872.02,5.8,0.41136,0.00015,29.45756]
[1776978659029,34.31,77872.14,5.8,0.41137,0.00015,29.45787]
[1776978664365,34.31,77872.58,5.8,0.41143,0.00015,29.45911]
[1776978665057,34.31,77872.97,5.8,0.41149,0.00015,29.46023]
[1776978667378,34.31,77881.12,5.8,0.41271,0.00015,29.48385]
[1776978673132,34.31,77881.92,5.8,0.41284,0.00015,29.48622]
[1776978680181,34.31,77882.19,5.8,0.41288,0.00015,29.48706]
[1776978685216,34.31,77885.21,5.8,0.41334,0.00015,29.49578]
[1776978690718,34.32,77887.64,5.8,0.4137,0.00015,29.50281]
[1776978690882,34.32,77887.64,5.8,0.4137,0.00015,29.50281]
[1776978691180,34.32,77888.43,5.8,0.41382,0.00015,29.50508]
[1776978691374,34.32,77888.43,5.8,0.41382,0.00015,29.50508]
[1776978691892,34.32,77888.43,5.8,0.41382,0.00015,29.50508]
[1776978691921,34.32,77898.18,5.8,0.41528,0.00015,29.52952]
[1776978694827,34.32,77900.0,5.8,0.41555,0.00015,29.53459]
[1776978700321,34.31,77902.61,5.8,0.41592,0.00015,29.5416]
[1776978705360,34.3,77898.52,5.8,0.41529,0.00015,29.52994]
[1776978711402,34.3,77898.63,5.8,0.4153,0.00015,29.53002]
[1776978717444,34.29,77899.02,5.8,0.41534,0.00015,29.53086]
[1776978721077,34.29,77898.94,5.8,0.41532,0.00015,29.53054]
[1776978721127,34.29,77898.94,5.8,0.41532,0.00015,29.53054]
[1776978723041,34.29,77898.98,5.8,0.41532,0.00015,29.53052]
[1776978723146,34.29,77898.98,5.8,0.41532,0.00015,29.53052]
[1776978725422,34.29,77899.01,5.8,0.41532,0.00015,29.53051]
[1776978732549,34.28,77899.37,5.8,0.41535,0.00015,29.53115]
[1776978737584,34.27,77900.38,5.8,0.41548,0.00015,29.53374]
[1776978747654,34.26,77900.53,5.8,0.41548,0.00015,29.53365]
[1776978752689,34.26,77899.56,5.8,0.4153,0.00015,29.52754]
[1776978761345,34.25,77899.54,5.8,0.41529,0.00015,29.52733]
[1776978761399,34.25,77899.54,5.8,0.41529,0.00015,29.52733]
[1776978762417,34.25,77899.54,5.8,0.41527,0.00015,29.52703]
[1776978763424,34.25,77899.54,5.8,0.41527,0.00015,29.52698]
[1776978766100,34.24,77898.85,5.8,0.41516,0.00015,29.52489]
[1776978772015,34.24,77899.15,5.8,0.41519,0.00015,29.52549]
[1776978772831,34.23,77899.77,5.8,0.41527,0.00015,29.52714]
[1776978777866,34.23,77901.53,5.8,0.41553,0.00015,29.53188]
[1776978782901,34.23,77901.15,5.8,0.41546,0.00015,29.5306]
[1776978787936,34.22,77901.01,5.8,0.41542,0.00015,29.52999]
[1776978792972,34.22,77900.04,5.8,0.41526,0.00015,29.52705]
[1776978797982,34.21,77904.25,5.8,0.41588,0.00015,29.53867]
[1776978803266,34.21,77909.3,5.8,0.41663,0.00015,29.55252]
[1776978806025,34.2,77912.43,5.8,0.41709,0.00015,29.56111]
[1776978811648,34.2,77913.68,5.8,0.41726,0.00015,29.56425]
[1776978811749,34.2,77911.26,5.8,0.41689,0.00015,29.55437]
[1776978812793,34.19,77903.43,5.8,0.4157,0.00015,29.53246]
[1776978813753,34.19,77903.43,5.8,0.4157,0.00015,29.53246]
[1776978813827,34.19,77903.21,5.8,0.41567,0.00015,29.5318]
[1776978814326,34.19,77903.21,5.8,0.41567,0.00015,29.5318]
[1776978815517,34.19,77904.61,5.8,0.41588,0.00015,29.53571]
[1776978818152,34.19,77917.25,5.8,0.41777,0.00015,29.5707]
[1776978823469,34.19,77919.14,5.8,0.41805,0.00015,29.57576]
[1776978830017,34.18,77919.71,5.8,0.41813,0.00015,29.57714]
[1776978832893,34.18,77925.12,5.8,0.41894,0.00015,29.59182]
[1776978836279,34.18,77935.08,5.8,0.42043,0.00015,29.61851]
[1776978841314,34.17,77936.29,5.8,0.4206,0.00015,29.62156]
[1776978846349,34.17,77927.58,5.8,0.41927,0.00015,29.59796]
[1776978847890,34.17,77927.58,5.8,0.41927,0.00015,29.59796]
[1776978848113,34.17,77928.05,5.8,0.41934,0.00015,29.59921]
[1776978850057,34.17,77926.47,5.8,0.4191,0.00015,29.59491]
[1776978852506,34.17,77919.66,5.8,0.41807,0.00015,29.57627]
[1776978858433,34.16,77913.11,5.8,0.41707,0.00015,29.55806]
[1776978863468,34.16,77915.01,5.8,0.41735,0.00015,29.56323]
[1776978867131,34.16,77916.01,5.8,0.4175,0.00015,29.56593]
[1776978867496,34.16,77908.19,5.8,0.41632,0.00015,29.5442]
[1776978872531,34.16,77904.8,5.8,0.41579,0.00015,29.53149]
[1776978877566,34.15,77905.82,5.8,0.41594,0.00015,29.53424]
[1776978882967,34.15,77906.49,5.8,0.41604,0.00015,29.53602]
[1776978882977,34.15,77906.49,5.8,0.41603,0.00015,29.53599]
[1776978888644,34.15,77906.06,5.8,0.41596,0.00015,29.53466]
[1776978891121,34.15,77906.03,5.8,0.41596,0.00015,29.53456]
[1776978891199,34.15,77906.08,5.8,0.41596,0.00015,29.53468]
[1776978892206,34.15,77906.18,5.8,0.41598,0.00015,29.53494]
[1776978896169,34.15,77907.49,5.8,0.41617,0.00015,29.53851]
[1776978898313,34.14,77907.6,5.8,0.41618,0.00015,29.53877]
[1776978899360,34.14,77907.7,5.8,0.41619,0.00015,29.53902]
[1776978900525,34.14,77906.51,5.8,0.41601,0.00015,29.53567]
[1776978905783,34.14,77904.99,5.8,0.41578,0.00015,29.53126]
[1776978911151,34.14,77904.95,5.8,0.41576,0.00015,29.53105]
[1776978913177,34.14,77905.29,5.8,0.41581,0.00015,29.53193]
[1776978918874,34.13,77905.54,5.8,0.41584,0.00015,29.53247]
[1776978923921,34.13,77905.54,5.8,0.41583,0.00015,29.53237]
[1776978928944,34.13,77905.52,5.8,0.41582,0.00015,29.53215]
[1776978933979,34.12,77907.79,5.8,0.41614,0.00015,29.53525]
[1776978939025,34.12,77907.65,5.8,0.41612,0.00015,29.53477]
[1776978945056,34.12,77910.87,5.8,0.41659,0.00015,29.54354]
[1776978948617,34.11,77914.83,5.8,0.41718,0.00015,29.55445]
[1776978948661,34.11,77914.83,5.8,0.41718,0.00015,29.55445]
[1776978948731,34.11,77914.83,5.8,0.41718,0.00015,29.55445]
[1776978949084,34.11,77923.33,5.8,0.41846,0.00015,29.57783]
[1776978949712,34.11,77923.33,5.8,0.41846,0.00015,29.57783]
[1776978951391,34.11,77925.8,5.8,0.41883,0.00015,29.5845]
[1776978953150,34.11,77925.61,5.8,0.4188,0.00015,29.58393]
[1776978959154,34.1,77925.8,5.8,0.41881,0.00015,29.58419]
[1776978961930,34.1,77925.7,5.8,0.41879,0.00015,29.58387]
[1776978969713,34.1,77925.97,5.8,0.41883,0.00015,29.58448]
[1776978973847,34.1,77926.39,5.8,0.41888,0.00015,29.58548]
[1776978974259,34.09,77926.41,5.8,0.41888,0.00015,29.58545]
[1776978980301,34.09,77926.68,5.8,0.41891,0.00015,29.58606]
[1776978985284,34.09,77926.93,5.8,0.41894,0.00015,29.58667]
[1776978985315,34.09,77926.93,5.8,0.41894,0.00015,29.58667]
[1776978986057,34.09,77926.93,5.8,0.41894,0.00015,29.58667]
[1776978986573,34.09,77926.14,5.8,0.41882,0.00015,29.5845]
[1776978988225,34.09,77915.17,5.8,0.41716,0.00015,29.55424]
[1776978988371,34.09,77915.17,5.8,0.41716,0.00015,29.55424]
[1776978994401,34.09,77914.85,5.8,0.41709,0.00015,29.5501]
[1776978999434,34.08,77917.9,5.8,0.41755,0.00015,29.55845]
[1776979004469,34.08,77917.35,5.8,0.41746,0.00015,29.55684]
[1776979012743,34.08,77917.53,5.8,0.41748,0.00015,29.55726]
[1776979012797,34.08,77917.53,5.8,0.41748,0.00015,29.55726]
[1776979012864,34.08,77917.53,5.8,0.41748,0.00015,29.55726]
[1776979013058,34.08,77917.53,5.8,0.41748,0.00015,29.55726]
[1776979013149,34.08,77917.53,5.8,0.41748,0.00015,29.55726]
[1776979013200,34.08,77917.53,5.8,0.41748,0.00015,29.5572]
[1776979013403,34.08,77917.53,5.8,0.41748,0.00015,29.5572]
[1776979013589,34.08,77917.53,5.8,0.41748,0.00015,29.5572]
[1776979014095,34.08,77917.53,5.8,0.41748,0.00015,29.5572]
[1776979014116,34.08,77900.18,5.8,0.41485,0.00015,29.50855]
[1776979014804,34.08,77900.18,5.8,0.41485,0.00015,29.50855]
[1776979018386,34.08,77897.3,5.8,0.41442,0.00015,29.50035]
[1776979020199,34.08,77897.33,5.8,0.41442,0.00015,29.50043]
[1776979021855,34.08,77894.77,5.8,0.41403,0.00015,29.49312]
[1776979022001,34.08,77894.77,5.8,0.41403,0.00015,29.49312]
[1776979022261,34.08,77894.77,5.8,0.41403,0.00015,29.49312]
[1776979022447,34.08,77888.7,5.8,0.41312,0.00015,29.47567]
[1776979028636,34.08,77884.11,5.8,0.41243,0.00015,29.46249]
[1776979036693,34.08,77885.08,5.8,0.41259,0.00015,29.46543]
[1776979041727,34.08,77885.05,5.8,0.41259,0.00015,29.46542]
[1776979049300,34.08,77883.7,5.8,0.41239,0.00015,29.46156]
[1776979054819,34.09,77883.75,5.8,0.41239,0.00015,29.45871]
[1776979060344,34.09,77883.7,5.8,0.41239,0.00015,29.4586]
[1776979065903,34.09,77883.31,5.8,0.41233,0.00015,29.4576]
[1776979067803,34.09,77883.86,5.8,0.41242,0.00015,29.45921]
[1776979067855,34.09,77883.86,5.8,0.41242,0.00015,29.45921]
[1776979069672,34.09,77883.86,5.8,0.41242,0.00015,29.45924]
[1776979069863,34.09,77883.86,5.8,0.41242,0.00015,29.45924]
[1776979074966,34.09,77882.1,5.8,0.41216,0.00015,29.4542]
[1776979080182,34.09,77882.52,5.8,0.41223,0.00015,29.45547]
[1776979086048,34.1,77882.12,5.8,0.41218,0.00015,29.45448]
[1776979088334,34.1,77882.08,5.8,0.41217,0.00015,29.45438]
[1776979098132,34.1,77883.15,5.8,0.41235,0.00015,29.45778]
[1776979103167,34.11,77882.42,5.8,0.41225,0.00015,29.4558]
[1776979103806,34.11,77882.42,5.8,0.41225,0.00015,29.4558]
[1776979103872,34.11,77882.42,5.8,0.41225,0.00015,29.4558]
[1776979109209,34.11,77880.71,5.8,0.412,0.00015,29.45097]
[1776979114245,34.11,77880.96,5.8,0.41203,0.00015,29.44869]
[1776979117397,34.11,77881.68,5.8,0.41215,0.00015,29.45087]
[1776979123309,34.12,77880.43,5.8,0.41197,0.00015,29.44743]
[1776979128344,34.12,77880.87,5.8,0.41205,0.00015,29.44885]
[1776979133379,34.12,77880.39,5.8,0.41198,0.00015,29.44759]
[1776979138414,34.13,77880.17,5.8,0.41196,0.00015,29.44709]
[1776979144456,34.13,77880.26,5.8,0.41198,0.00015,29.44751]
[1776979149490,34.13,77880.23,5.8,0.41198,0.00015,29.44755]
[1776979154526,34.14,77880.74,5.8,0.41207,0.00015,29.44916]
[1776979159561,34.14,77880.0,5.8,0.41196,0.00015,29.44713]
[1776979164596,34.14,77880.0,5.8,0.41197,0.00015,29.44725]
[1776979169630,34.14,77880.58,5.8,0.41206,0.00015,29.44906]
[1776979173127,34.14,77880.67,5.8,0.41208,0.00015,29.44934]
[1776979173189,34.14,77880.67,5.8,0.41208,0.00015,29.44934]
[1776979174664,34.14,77880.71,5.8,0.41208,0.00015,29.44637]
[1776979176917,34.14,77878.09,5.8,0.41168,0.00015,29.43872]
[1776979176971,34.14,77878.09,5.8,0.41168,0.00015,29.43872]
[1776979177319,34.14,77878.09,5.8,0.41168,0.00015,29.43872]
[1776979177669,34.14,77879.2,5.8,0.41185,0.00015,29.44196]
[1776979178019,34.14,77879.2,5.8,0.41185,0.00015,29.44196]
[1776979178327,34.14,77879.2,5.8,0.41185,0.00015,29.44196]
[1776979178399,34.14,77879.2,5.8,0.41185,0.00015,29.44196]
[1776979181289,34.15,77879.28,5.8,0.41187,0.00015,29.44226]
[1776979186651,34.15,77880.32,5.8,0.41203,0.00015,29.44543]
[1776979188764,34.15,77891.62,5.8,0.41374,0.00015,29.47813]
[1776979193799,34.15,77891.92,5.8,0.4138,0.00015,29.47921]
[1776979195930,34.15,77891.92,5.8,0.4138,0.00015,29.47921]
[1776979196880,34.16,77893.34,5.8,0.41402,0.00015,29.48335]
[1776979197129,34.16,77893.34,5.8,0.41402,0.00015,29.48335]
[1776979202695,34.16,77894.71,5.8,0.41424,0.00015,29.48754]
[1776979202908,34.16,77894.71,5.8,0.41424,0.00015,29.48754]
[1776979203462,34.16,77891.15,5.8,0.41371,0.00015,29.47741]
[1776979203735,34.16,77891.15,5.8,0.41371,0.00015,29.47741]
[1776979203869,34.16,77875.14,5.8,0.4113,0.00015,29.43106]
[1776979205106,34.16,77875.14,5.8,0.4113,0.00015,29.43106]
[1776979210918,34.16,77876.12,5.8,0.41145,0.00015,29.43398]
[1776979216960,34.17,77875.53,5.8,0.41136,0.00015,29.43231]
[1776979218039,34.17,77875.53,5.8,0.41136,0.00015,29.43231]
[1776979218173,34.17,77875.53,5.8,0.41136,0.00015,29.43231]
[1776979218307,34.17,77875.53,5.8,0.41136,0.00015,29.43231]
[1776979218345,34.17,77875.53,5.8,0.41136,0.00015,29.43231]
[1776979220257,34.17,77863.26,5.8,0.40952,0.00015,29.3961]
[1776979220579,34.17,77862.47,5.8,0.4094,0.00015,29.39377]
[1776979226024,34.17,77861.96,5.8,0.40934,0.00015,29.39245]
[1776979227225,34.17,77861.96,5.8,0.40934,0.00015,29.39245]
[1776979232811,34.18,77861.43,5.8,0.40926,0.00015,29.38795]
[1776979239116,34.18,77861.29,5.8,0.40925,0.00015,29.3878]
[1776979243303,34.18,77861.96,5.8,0.40936,0.00015,29.38991]
[1776979246422,34.19,77861.43,5.8,0.40929,0.00015,29.38845]
[1776979247324,34.19,77861.82,5.8,0.40935,0.00015,29.38965]
[1776979247462,34.19,77861.82,5.8,0.40935,0.00015,29.38965]
[1776979247515,34.19,77861.82,5.8,0.40935,0.00015,29.38969]
[1776979247594,34.19,77861.82,5.8,0.40935,0.00015,29.38969]
[1776979247851,34.19,77861.82,5.8,0.40935,0.00015,29.38969]
[1776979248127,34.19,77861.82,5.8,0.40935,0.00015,29.38969]
[1776979248141,34.19,77861.82,5.8,0.40935,0.00015,29.38969]
[1776979248235,34.19,77845.78,5.8,0.40694,0.00015,29.34135]
[1776979249187,34.19,77835.66,5.8,0.40542,0.00015,29.31028]
[1776979251670,34.19,77831.38,5.8,0.40478,0.00015,29.29703]
[1776979252794,34.19,77831.12,5.8,0.40475,0.00015,29.29624]
[1776979252807,34.19,77831.12,5.8,0.40475,0.00015,29.29624]
[1776979253401,34.19,77831.12,5.8,0.40475,0.00015,29.29624]
[1776979254972,34.19,77822.94,5.8,0.40352,0.00015,29.27069]
[1776979257629,34.19,77821.08,5.8,0.40324,0.00015,29.2648]
[1776979263285,34.19,77820.52,5.8,0.40315,0.00015,29.26294]
[1776979264735,34.19,77820.23,5.8,0.40311,0.00015,29.26201]
[1776979270337,34.18,77821.53,5.8,0.4033,0.00015,29.26601]
[1776979275372,34.18,77822.53,5.8,0.40344,0.00015,29.26905]
[1776979277655,34.18,77822.16,5.8,0.40338,0.00015,29.26785]
[1776979280745,34.18,77823.26,5.8,0.40354,0.00015,29.27124]
[1776979280836,34.18,77823.26,5.8,0.40354,0.00015,29.27124]
[1776979281145,34.18,77823.26,5.8,0.40354,0.00015,29.27124]
[1776979281413,34.18,77835.94,5.8,0.40544,0.00015,29.31074]
[1776979284277,34.18,77842.88,5.8,0.40648,0.00015,29.33202]
[1776979287554,34.18,77845.47,5.8,0.40687,0.00015,29.33985]
[1776979288462,34.18,77847.52,5.8,0.40717,0.00015,29.34605]
[1776979292493,34.18,77856.23,5.8,0.40848,0.00015,29.36943]
[1776979294091,34.18,77857.42,5.8,0.40866,0.00015,29.37308]
[1776979294277,34.18,77857.42,5.8,0.40866,0.00015,29.37308]
[1776979294627,34.18,77859.39,5.8,0.40896,0.00015,29.37899]
[1776979295941,34.18,77860.97,5.8,0.4092,0.00015,29.38378]
[1776979301556,34.19,77863.11,5.8,0.40953,0.00015,29.39036]
[1776979306591,34.19,77862.66,5.8,0.40947,0.00015,29.38919]
[1776979311625,34.19,77859.58,5.8,0.40902,0.00015,29.38018]
[1776979316667,34.2,77857.18,5.8,0.40867,0.00015,29.3732]
[1776979318681,34.2,77848.55,5.8,0.40738,0.00015,29.34726]
[1776979323716,34.2,77852.58,5.8,0.40801,0.00015,29.35977]
[1776979328751,34.21,77859.74,5.8,0.4091,0.00015,29.38153]
[1776979331789,34.21,77862.98,5.8,0.40959,0.00015,29.39127]
[1776979336808,34.22,77870.73,5.8,0.41076,0.00015,29.41441]
[1776979342850,34.22,77873.04,5.8,0.41112,0.00015,29.42134]
[1776979347885,34.22,77872.03,5.8,0.41098,0.00015,29.41851]
[1776979349054,34.22,77872.03,5.8,0.41098,0.00015,29.41851]
[1776979350980,34.22,77876.43,5.8,0.41164,0.00015,29.43144]
[1776979351057,34.22,77876.43,5.8,0.41164,0.00015,29.43144]
[1776979356952,34.22,77878.42,5.8,0.41194,0.00015,29.43423]
[1776979361987,34.23,77878.1,5.8,0.4119,0.00015,29.4334]
[1776979369994,34.23,77878.15,5.8,0.41191,0.00015,29.4336]
[1776979370056,34.23,77878.15,5.8,0.41191,0.00015,29.4336]
[1776979373078,34.23,77877.94,5.8,0.41188,0.00015,29.43312]
[1776979375213,34.23,77877.94,5.8,0.41188,0.00015,29.43314]
[1776979381121,34.23,77877.85,5.8,0.41188,0.00015,29.43304]
[1776979386150,34.24,77877.54,5.8,0.41184,0.00015,29.43223]
[1776979386414,34.24,77877.54,5.8,0.41184,0.00015,29.43223]
[1776979387163,34.24,77877.76,5.8,0.41187,0.00015,29.43289]
[1776979388208,34.24,77878.27,5.8,0.41195,0.00015,29.4344]
[1776979392500,34.24,77877.98,5.8,0.41191,0.00015,29.43364]
[1776979393155,34.24,77874.06,5.8,0.41132,0.00015,29.42223]
[1776979396441,34.24,77867.93,5.8,0.41041,0.00015,29.40432]
[1776979402268,34.25,77867.7,5.8,0.41039,0.00015,29.40389]
[1776979407304,34.25,77867.84,5.8,0.41042,0.00015,29.40446]
[1776979413346,34.25,77869.26,5.8,0.41063,0.00015,29.40567]
[1776979418381,34.26,77869.61,5.8,0.41069,0.00015,29.40684]
[1776979423415,34.26,77872.47,5.8,0.41113,0.00015,29.41535]
[1776979428450,34.26,77873.76,5.8,0.41133,0.00015,29.41923]
[1776979433486,34.26,77874.66,5.8,0.41147,0.00015,29.42195]
[1776979437465,34.26,77875.97,5.8,0.41167,0.00015,29.42582]
[1776979442549,34.26,77876.31,5.8,0.41173,0.00015,29.42689]
[1776979447584,34.27,77876.31,5.8,0.41173,0.00015,29.42696]
[1776979448878,34.27,77876.06,5.8,0.41169,0.00015,29.42624]
[1776979449127,34.27,77876.06,5.8,0.41169,0.00015,29.42624]
[1776979449598,34.27,77865.87,5.8,0.41016,0.00015,29.39637]
[1776979457654,34.27,77864.15,5.8,0.40992,0.00015,29.3915]
[1776979462689,34.27,77864.13,5.8,0.40993,0.00015,29.39161]
[1776979468732,34.28,77865.16,5.8,0.41009,0.00015,29.39482]
[1776979473766,34.28,77873.09,5.8,0.41128,0.00015,29.4151]
[1776979480815,34.28,77874.47,5.8,0.41149,0.00015,29.41923]
[1776979485851,34.28,77874.51,5.8,0.4115,0.00015,29.4194]
[1776979490888,34.28,77874.49,5.8,0.4115,0.00015,29.41939]
[1776979495923,34.28,77873.85,5.8,0.4114,0.00015,29.41757]
[1776979498120,34.28,77874.27,5.8,0.41147,0.00015,29.41881]
[1776979501023,34.29,77874.27,5.8,0.41147,0.00015,29.41882]
[1776979501979,34.29,77874.6,5.8,0.41152,0.00015,29.41982]
[1776979508009,34.29,77868.93,5.8,0.41068,0.00015,29.40334]
[1776979514050,34.29,77868.75,5.8,0.41066,0.00015,29.40293]
[1776979520092,34.29,77868.62,5.8,0.41064,0.00015,29.40267]
[1776979525126,34.3,77868.87,5.8,0.41069,0.00015,29.40351]
[1776979526341,34.3,77868.87,5.8,0.41069,0.00015,29.40351]
[1776979527057,34.3,77868.87,5.8,0.41069,0.00015,29.40353]
[1776979527980,34.3,77874.58,5.8,0.41155,0.00015,29.42026]
[1776979527999,34.3,77874.58,5.8,0.41155,0.00015,29.42026]
[1776979528148,34.3,77882.01,5.8,0.41266,0.00015,29.44181]
[1776979533182,34.3,77884.38,5.8,0.41301,0.00015,29.44548]
[1776979535823,34.3,77884.15,5.8,0.41297,0.00015,29.44481]
[1776979535901,34.3,77884.15,5.8,0.41297,0.00015,29.44481]
[1776979541239,34.3,77878.33,5.8,0.4121,0.00015,29.42801]
[1776979546274,34.3,77877.66,5.8,0.412,0.00015,29.42608]
[1776979547982,34.3,77879.64,5.8,0.4123,0.00015,29.43181]
[1776979548137,34.3,77879.64,5.8,0.4123,0.00015,29.43181]
[1776979553323,34.3,77886.04,5.8,0.41326,0.00015,29.45024]
[1776979556913,34.3,77886.36,5.8,0.41331,0.00015,29.45118]
[1776979556945,34.3,77886.36,5.8,0.41331,0.00015,29.45118]
[1776979557962,34.3,77886.36,5.8,0.41331,0.00015,29.45119]
[1776979558302,34.3,77886.36,5.8,0.41331,0.00015,29.45119]
[1776979558967,34.3,77886.36,5.8,0.41331,0.00015,29.45118]
[1776979561042,34.3,77886.16,5.8,0.41327,0.00015,29.45058]
[1776979565593,34.3,77886.25,5.8,0.41329,0.00015,29.45087]
[1776979571449,34.3,77888.88,5.8,0.41369,0.00015,29.45845]
[1776979576484,34.3,77889.16,5.8,0.41373,0.00015,29.45928]
[1776979582415,34.3,77888.78,5.8,0.41368,0.00015,29.4582]
[1776979582522,34.3,77888.78,5.8,0.41368,0.00015,29.4582]
[1776979583011,34.3,77888.78,5.8,0.41368,0.00015,29.4582]
[1776979583061,34.3,77888.78,5.8,0.41368,0.00015,29.4582]
[1776979584477,34.3,77889.13,5.8,0.41373,0.00015,29.4592]
[1776979585090,34.3,77888.82,5.8,0.41368,0.00015,29.45831]
[1776979587683,34.3,77890.36,5.8,0.41391,0.00015,29.46269]
[1776979589576,34.3,77899.36,5.8,0.41526,0.00015,29.48815]
[1776979594612,34.29,77903.71,5.8,0.4159,0.00015,29.49708]
[1776979595879,34.29,77904.01,5.8,0.41594,0.00015,29.4979]
[1776979601661,34.29,77905.82,5.8,0.41621,0.00015,29.50283]
[1776979602957,34.29,77905.96,5.8,0.41623,0.00015,29.5032]
[1776979608709,34.29,77906.36,5.8,0.41628,0.00015,29.50419]
[1776979613745,34.29,77906.82,5.8,0.41634,0.00015,29.50538]
[1776979618750,34.28,77907.33,5.8,0.41642,0.00015,29.50672]
[1776979618817,34.28,77907.33,5.8,0.41642,0.00015,29.50672]
[1776979619803,34.28,77907.46,5.8,0.41643,0.00015,29.50706]
[1776979620833,34.28,77907.32,5.8,0.41641,0.00015,29.50663]
[1776979626855,34.28,77907.75,5.8,0.41647,0.00015,29.50766]
[1776979630962,34.28,77905.11,5.8,0.41606,0.00015,29.50021]
[1776979634179,34.28,77904.8,5.8,0.41601,0.00015,29.49928]
[1776979634261,34.28,77904.8,5.8,0.41601,0.00015,29.49928]
[1776979638029,34.27,77904.1,5.8,0.4159,0.00015,29.49726]
[1776979638104,34.27,77904.1,5.8,0.4159,0.00015,29.49726]
[1776979646996,34.27,77904.22,5.8,0.41591,0.00015,29.49736]
[1776979650634,34.27,77904.33,5.8,0.41592,0.00015,29.49762]
[1776979650942,34.27,77904.02,5.8,0.41587,0.00015,29.49672]
[1776979651371,34.27,77904.02,5.8,0.41587,0.00015,29.49672]
[1776979651953,34.27,77900.65,5.8,0.41535,0.00015,29.48412]
[1776979657068,34.26,77902.16,5.8,0.41557,0.00015,29.48824]
[1776979662102,34.26,77905.26,5.8,0.41603,0.00015,29.4968]
[1776979667139,34.26,77905.83,5.8,0.41611,0.00015,29.49828]
[1776979673181,34.26,77907.17,5.8,0.4163,0.00015,29.50187]
[1776979678219,34.25,77905.53,5.8,0.41605,0.00015,29.49719]
[1776979682378,34.25,77905.63,5.8,0.41606,0.00015,29.49741]
[1776979688289,34.25,77906.33,5.8,0.41616,0.00015,29.49925]
[1776979693325,34.25,77906.94,5.8,0.41625,0.00015,29.50088]
[1776979698360,34.25,77905.92,5.8,0.41609,0.00015,29.49797]
[1776979703395,34.25,77906.04,5.8,0.4161,0.00015,29.49825]
[1776979708430,34.24,77905.15,5.8,0.41597,0.00015,29.49572]
[1776979713465,34.24,77906.79,5.8,0.4162,0.00015,29.49712]
[1776979714725,34.24,77906.79,5.8,0.4162,0.00015,29.49712]
[1776979716218,34.24,77906.21,5.8,0.41611,0.00015,29.49549]
[1776979718155,34.24,77905.72,5.8,0.41604,0.00015,29.49415]
[1776979718979,34.24,77905.72,5.8,0.41604,0.00015,29.49415]
[1776979727562,34.25,77904.55,5.8,0.41587,0.00015,29.49099]
[1776979734006,34.25,77904.87,5.8,0.41592,0.00015,29.49191]
[1776979734057,34.25,77904.56,5.8,0.41588,0.00015,29.49107]
[1776979735113,34.25,77904.76,5.8,0.41591,0.00015,29.49164]
[1776979736063,34.25,77904.77,5.8,0.41591,0.00015,29.49166]
[1776979736471,34.25,77904.77,5.8,0.41591,0.00015,29.49166]
[1776979736545,34.25,77904.77,5.8,0.41591,0.00015,29.49166]
[1776979737767,34.25,77908.05,5.8,0.4164,0.00015,29.50081]
[1776979743678,34.25,77912.8,5.8,0.41711,0.00015,29.51391]
[1776979748712,34.24,77911.9,5.8,0.41697,0.00015,29.51134]
[1776979753746,34.24,77911.94,5.8,0.41697,0.00015,29.51138]
[1776979758782,34.24,77912.46,5.8,0.41705,0.00015,29.51274]
[1776979763817,34.24,77920.38,5.8,0.41824,0.00015,29.53441]
[1776979767391,34.24,77922.71,5.8,0.41858,0.00015,29.54067]
[1776979772880,34.23,77918.5,5.8,0.41792,0.00015,29.52583]
[1776979777914,34.23,77919.71,5.8,0.4181,0.00015,29.529]
[1776979782950,34.22,77923.05,5.8,0.41859,0.00015,29.53795]
[1776979784730,34.22,77922.91,5.8,0.41857,0.00015,29.53754]
[1776979787107,34.22,77924.74,5.8,0.41883,0.00015,29.54241]
[1776979789933,34.22,77924.41,5.8,0.41878,0.00015,29.54143]
[1776979789987,34.22,77924.41,5.8,0.41878,0.00015,29.54143]
[1776979794718,34.21,77925.02,5.8,0.41886,0.00015,29.54289]
[1776979794795,34.21,77925.02,5.8,0.41886,0.00015,29.54289]
[1776979795115,34.21,77925.02,5.8,0.41886,0.00015,29.54289]
[1776979795034,34.21,77927.17,5.8,0.41918,0.00015,29.54868]
[1776979796659,34.21,77932.67,5.8,0.42001,0.00015,29.56349]
[1776979797447,34.21,77936.51,5.8,0.42059,0.00015,29.5738]
[1776979798055,34.21,77936.46,5.8,0.42059,0.00015,29.57372]
[1776979800087,34.22,77937.11,5.8,0.42069,0.00015,29.5755]
[1776979800309,34.22,77937.52,5.8,0.42075,0.00015,29.57664]
[1776979802004,34.22,77937.53,5.8,0.42076,0.00015,29.57672]
[1776979802085,34.22,77939.28,5.8,0.42103,0.00015,29.58142]
[1776979803789,34.22,77939.96,5.8,0.42113,0.00015,29.58322]
[1776979803821,34.22,77939.96,5.8,0.42113,0.00015,29.58322]
[1776979804402,34.22,77939.85,5.8,0.42111,0.00015,29.58292]
[1776979804734,34.22,77939.85,5.8,0.42111,0.00015,29.58292]
[1776979810790,34.22,77945.36,5.8,0.42194,0.00015,29.59742]
[1776979813161,34.22,77953.41,5.8,0.42315,0.00015,29.61841]
[1776979816067,34.21,77956.96,5.8,0.42369,0.00015,29.62758]
[1776979816190,34.21,77959.4,5.8,0.42405,0.00015,29.63382]
[1776979818105,34.21,77959.4,5.8,0.42405,0.00015,29.63382]
[1776979818595,34.21,77961.03,5.8,0.4243,0.00015,29.63803]
[1776979818645,34.21,77961.03,5.8,0.4243,0.00015,29.63803]
[1776979819717,34.21,77961.3,5.8,0.42435,0.00015,29.63874]
[1776979819742,34.21,77961.3,5.8,0.42435,0.00015,29.63874]
[1776979819877,34.21,77961.3,5.8,0.42435,0.00015,29.63874]
[1776979819895,34.21,77961.3,5.8,0.42435,0.00015,29.63874]
[1776979820369,34.21,77961.3,5.8,0.42435,0.00015,29.63876]
[1776979820605,34.21,77961.3,5.8,0.42435,0.00015,29.63876]
[1776979820863,34.21,77961.3,5.8,0.42435,0.00015,29.63876]
[1776979820881,34.22,77971.55,5.8,0.4259,0.00015,29.66484]
[1776979821814,34.22,77971.55,5.8,0.4259,0.00015,29.66484]
[1776979822201,34.22,77973.16,5.8,0.42614,0.00015,29.6689]
[1776979824922,34.22,77970.96,5.8,0.42581,0.00015,29.66338]
[1776979825474,34.22,77971.2,5.8,0.42585,0.00015,29.66399]
[1776979827631,34.22,77974.55,5.8,0.42636,0.00015,29.67243]
[1776979829556,34.22,77984.61,5.8,0.42788,0.00015,29.69745]
[1776979829628,34.22,77984.61,5.8,0.42788,0.00015,29.69745]
[1776979830168,34.22,77988.68,5.8,0.4285,0.00015,29.70745]
[1776979835323,34.21,77995.21,5.8,0.42947,0.00015,29.72015]
[1776979838042,34.21,77996.4,5.8,0.42965,0.00015,29.72302]
[1776979839218,34.21,77995.37,5.8,0.4295,0.00015,29.72052]
[1776979839841,34.21,77995.37,5.8,0.4295,0.00015,29.72052]
[1776979839926,34.21,77988.22,5.8,0.42841,0.00015,29.70309]
[1776979840949,34.21,77988.22,5.8,0.42841,0.00015,29.70309]
[1776979841801,34.21,77985.01,5.8,0.42792,0.00015,29.69519]
[1776979844881,34.21,77977.09,5.8,0.42672,0.00015,29.67552]
[1776979850429,34.21,77980.55,5.8,0.42724,0.00015,29.6841]
[1776979855465,34.21,77983.71,5.8,0.42772,0.00015,29.69187]
[1776979860500,34.21,77983.09,5.8,0.42762,0.00015,29.69028]
[1776979861504,34.21,77983.09,5.8,0.42762,0.00015,29.69028]
[1776979861537,34.21,77983.09,5.8,0.42762,0.00015,29.69028]
[1776979867548,34.21,77982.95,5.8,0.42759,0.00015,29.68985]
[1776979869757,34.2,77982.53,5.8,0.42753,0.00015,29.68879]
[1776979869768,34.2,77982.53,5.8,0.42753,0.00015,29.68879]
[1776979876612,34.2,77982.87,5.8,0.42757,0.00015,29.68954]
[1776979881646,34.2,77985.63,5.8,0.42799,0.00015,29.69629]
[1776979885882,34.2,77984.96,5.8,0.42788,0.00015,29.6946]
[1776979886194,34.2,77984.96,5.8,0.42788,0.00015,29.69459]
[1776979890219,34.2,77984.76,5.8,0.42785,0.00015,29.69404]
[1776979890487,34.2,77984.76,5.8,0.42785,0.00015,29.69404]
[1776979893075,34.2,77973.95,5.8,0.4262,0.00015,29.66398]
[1776979897643,34.2,77971.23,5.8,0.42579,0.00015,29.65711]
[1776979901383,34.2,77971.14,5.8,0.42577,0.00015,29.65687]
[1776979902059,34.2,77971.14,5.8,0.42577,0.00015,29.65687]
[1776979902461,34.2,77975.19,5.8,0.42638,0.00015,29.66706]
[1776979908837,34.19,77984.47,5.8,0.42779,0.00015,29.69009]
[1776979913872,34.19,77986.93,5.8,0.42816,0.00015,29.69611]
[1776979915874,34.19,77987.92,5.8,0.42831,0.00015,29.69854]
[1776979915913,34.19,77987.92,5.8,0.42831,0.00015,29.69854]
[1776979915928,34.19,77987.92,5.8,0.42831,0.00015,29.69854]
[1776979916234,34.19,77988.28,5.8,0.42836,0.00015,29.69942]
[1776979916575,34.19,77988.28,5.8,0.42836,0.00015,29.69942]
[1776979917025,34.19,77988.28,5.8,0.42836,0.00015,29.69942]
[1776979917938,34.19,77989.35,5.8,0.42852,0.00015,29.70202]
[1776979922256,34.19,77995.45,5.8,0.42945,0.00015,29.71688]
[1776979927969,34.19,77994.98,5.8,0.42938,0.00015,29.71576]
[1776979933005,34.19,77996.35,5.8,0.42959,0.00015,29.71908]
[1776979938040,34.19,77992.28,5.8,0.42897,0.00015,29.7092]
[1776979943075,34.19,77989.98,5.8,0.42862,0.00015,29.70355]
[1776979948110,34.19,77988.7,5.8,0.42842,0.00015,29.70037]
[1776979953144,34.19,77989.18,5.8,0.42848,0.00015,29.69836]
[1776979958179,34.19,77990.61,5.8,0.42869,0.00015,29.70181]
[1776979963215,34.18,77990.12,5.8,0.42861,0.00015,29.70056]
[1776979968249,34.18,77989.95,5.8,0.42858,0.00015,29.70009]
[1776979973285,34.18,77990.33,5.8,0.42864,0.00015,29.70096]
[1776979978320,34.18,77990.11,5.8,0.4286,0.00015,29.70037]
[1776979983355,34.18,77996.71,5.8,0.4296,0.00015,29.7164]
[1776979988392,34.18,77995.06,5.8,0.42935,0.00015,29.71238]
[1776979993427,34.18,77993.84,5.8,0.42916,0.00015,29.70937]
[1776979998462,34.18,77993.47,5.8,0.4291,0.00015,29.70843]
[1776980003497,34.17,77998.71,5.8,0.42989,0.00015,29.72108]
[1776980005767,34.17,77998.15,5.8,0.42981,0.00015,29.71973]
[1776980006517,34.17,78008.9,5.8,0.43144,0.00015,29.74541]
[1776980007393,34.17,78008.9,5.8,0.43144,0.00015,29.74541]
[1776980009363,34.17,78011.44,5.8,0.43182,0.00015,29.75136]
[1776980014574,34.17,78011.83,5.8,0.43186,0.00015,29.74902]
[1776980020044,34.16,78011.82,5.8,0.43185,0.00015,29.7489]
[1776980022684,34.16,78011.98,5.8,0.43187,0.00015,29.74924]
[1776980022774,34.16,78011.98,5.8,0.43187,0.00015,29.74924]
[1776980030686,34.16,78012.23,5.8,0.4319,0.00015,29.74963]
[1776980036728,34.15,78012.19,5.8,0.43188,0.00015,29.74942]
[1776980041492,34.15,78012.17,5.8,0.43187,0.00015,29.7493]
[1776980047799,34.15,78012.18,5.8,0.43187,0.00015,29.74923]
[1776980049058,34.15,78012.2,5.8,0.43187,0.00015,29.74923]
[1776980052537,34.14,78007.92,5.8,0.43121,0.00015,29.73903]
[1776980052906,34.14,78007.92,5.8,0.43121,0.00015,29.73903]
[1776980058882,34.14,78004.09,5.8,0.43062,0.00015,29.72979]
[1776980063916,34.14,78004.62,5.8,0.43069,0.00015,29.73098]
[1776980065756,34.14,78003.23,5.8,0.43048,0.00015,29.72764]
[1776980070965,34.13,78002.29,5.8,0.43033,0.00015,29.72527]
[1776980076000,34.13,78001.68,5.8,0.43022,0.00015,29.7206]
[1776980082045,34.13,78001.6,5.8,0.4302,0.00015,29.72032]
[1776980087080,34.13,78003.07,5.8,0.43042,0.00015,29.7238]
[1776980092114,34.13,78006.67,5.8,0.43097,0.00015,29.73239]
[1776980097150,34.13,78007.36,5.8,0.43107,0.00015,29.73403]
[1776980098314,34.13,78007.36,5.8,0.43107,0.00015,29.73403]
[1776980098372,34.13,78008.29,5.8,0.43121,0.00015,29.73624]
[1776980104199,34.13,78010.46,5.8,0.43155,0.00015,29.7414]
[1776980109234,34.13,78010.35,5.8,0.43153,0.00015,29.74114]
[1776980114269,34.12,78007.31,5.8,0.43106,0.00015,29.73381]
[1776980119304,34.12,78007.79,5.8,0.43112,0.00015,29.73485]
[1776980127359,34.11,78007.8,5.8,0.43111,0.00015,29.73466]
[1776980132394,34.11,78009.85,5.8,0.4314,0.00015,29.7363]
[1776980134752,34.11,78009.95,5.8,0.43142,0.00015,29.73649]
[1776980141458,34.1,78009.5,5.8,0.43133,0.00015,29.73526]
[1776980143137,34.1,78009.5,5.8,0.43133,0.00015,29.73526]
[1776980143208,34.1,78009.5,5.8,0.43133,0.00015,29.73526]
[1776980144398,34.1,78009.5,5.8,0.43133,0.00015,29.73523]
[1776980145200,34.1,78009.38,5.8,0.43131,0.00015,29.7349]
[1776980152403,34.1,78010.96,5.8,0.43154,0.00015,29.73853]
[1776980152445,34.1,78010.96,5.8,0.43154,0.00015,29.73853]
[1776980153056,34.09,78010.97,5.8,0.43154,0.00015,29.7385]
[1776980153072,34.09,78010.66,5.8,0.43149,0.00015,29.73774]
[1776980160591,34.09,78008.25,5.8,0.43111,0.00015,29.73178]
[1776980172674,34.08,78008.14,5.8,0.43106,0.00015,29.7312]
[1776980177710,34.07,78007.58,5.8,0.43097,0.00015,29.72974]
[1776980179895,34.07,78007.16,5.8,0.4309,0.00015,29.72871]
[1776980180141,34.07,78007.16,5.8,0.4309,0.00015,29.72871]
[1776980180336,34.07,78007.16,5.8,0.4309,0.00015,29.72871]
[1776980180403,34.07,78006.94,5.8,0.43087,0.00015,29.72816]
[1776980180728,34.07,78006.94,5.8,0.43087,0.00015,29.72816]
[1776980180791,34.07,78006.94,5.8,0.43087,0.00015,29.72816]
[1776980180830,34.07,78006.94,5.8,0.43087,0.00015,29.72816]
[1776980181737,34.07,78018.98,5.8,0.4327,0.00015,29.75661]
[1776980182874,34.07,78018.98,5.8,0.4327,0.00015,29.75661]
[1776980188786,34.07,78023.8,5.8,0.43343,0.00015,29.76777]
[1776980193000,34.07,78024.75,5.8,0.43357,0.00015,29.76683]
[1776980193040,34.07,78024.75,5.8,0.43357,0.00015,29.76683]
[1776980193066,34.07,78024.75,5.8,0.43357,0.00015,29.76683]
[1776980193164,34.07,78024.75,5.8,0.43357,0.00015,29.76683]
[1776980196843,34.07,78032.06,5.8,0.4347,0.00015,29.78377]
[1776980197899,34.07,78032.06,5.8,0.4347,0.00015,29.78377]
[1776980200992,34.07,78029.36,5.8,0.43429,0.00015,29.77768]
[1776980201093,34.08,78029.29,5.8,0.43428,0.00015,29.77755]
[1776980202104,34.08,78029.29,5.8,0.43428,0.00015,29.77755]
[1776980206248,34.08,78025.61,5.8,0.43373,0.00015,29.76915]
[1776980213981,34.08,78026.62,5.8,0.43389,0.00015,29.7716]
[1776980216093,34.08,78026.48,5.8,0.43387,0.00015,29.77129]
[1776980223045,34.09,78026.16,5.8,0.43384,0.00015,29.77074]
[1776980228080,34.09,78027.39,5.8,0.43403,0.00015,29.7737]
[1776980229455,34.09,78027.39,5.8,0.43403,0.00015,29.7737]
[1776980230093,34.1,78027.16,5.8,0.434,0.00015,29.77323]
[1776980236135,34.1,78027.03,5.8,0.434,0.00015,29.77312]
[1776980237489,34.1,78027.03,5.8,0.434,0.00015,29.77312]
[1776980237785,34.1,78028.22,5.8,0.43418,0.00015,29.77588]
[1776980239006,34.1,78031.55,5.8,0.43469,0.00015,29.78353]
[1776980241398,34.11,78032.79,5.8,0.43489,0.00015,29.78641]
[1776980241477,34.11,78044.73,5.8,0.43671,0.00015,29.81331]
[1776980241737,34.11,78044.73,5.8,0.43671,0.00015,29.81331]
[1776980244398,34.11,78044.93,5.8,0.43675,0.00015,29.81378]
[1776980245690,34.11,78044.74,5.8,0.43672,0.00015,29.81341]
[1776980247565,34.11,78045.22,5.8,0.43679,0.00015,29.81447]
[1776980247781,34.11,78045.22,5.8,0.43679,0.00015,29.81447]
[1776980248219,34.11,78045.12,5.8,0.43678,0.00015,29.81423]
[1776980250402,34.11,78047.28,5.8,0.43711,0.00015,29.81901]
[1776980250804,34.11,78047.29,5.8,0.43711,0.00015,29.81902]
[1776980253179,34.11,78047.2,5.8,0.43708,0.00015,29.81568]
[1776980253255,34.11,78047.97,5.8,0.4372,0.00015,29.81737]
[1776980254235,34.11,78047.97,5.8,0.4372,0.00015,29.81737]
[1776980255298,34.11,78052.21,5.8,0.43785,0.00015,29.82672]
[1776980261310,34.11,78056.59,5.8,0.43853,0.00015,29.83639]
[1776980267485,34.12,78058.97,5.8,0.4389,0.00015,29.8416]
[1776980272523,34.12,78061.47,5.8,0.43928,0.00015,29.84706]
[1776980282458,34.13,78065.6,5.8,0.43993,0.00015,29.85605]
[1776980287493,34.13,78066.07,5.8,0.44001,0.00015,29.85711]
[1776980292528,34.13,78066.69,5.8,0.44011,0.00015,29.8585]
[1776980297562,34.13,78066.71,5.8,0.44011,0.00015,29.8586]
[1776980302598,34.14,78067.48,5.8,0.44024,0.00015,29.86029]
[1776980304998,34.14,78066.74,5.8,0.44013,0.00015,29.85874]
[1776980314683,34.14,78068.4,5.8,0.44038,0.00015,29.85924]
[1776980319719,34.14,78067.92,5.8,0.44031,0.00015,29.85827]
[1776980324759,34.14,78067.95,5.8,0.44032,0.00015,29.85837]
[1776980329794,34.14,78068.64,5.8,0.44043,0.00015,29.85987]
[1776980335836,34.15,78068.55,5.8,0.44042,0.00015,29.85972]
[1776980339770,34.15,78068.42,5.8,0.4404,0.00015,29.85946]
[1776980341878,34.15,78053.02,5.8,0.43805,0.00015,29.82641]
[1776980346912,34.15,78051.52,5.8,0.43783,0.00015,29.82323]
[1776980348376,34.15,78051.52,5.8,0.43783,0.00015,29.82323]
[1776980348927,34.15,78044.29,5.8,0.43673,0.00015,29.80734]
[1776980350703,34.15,78042.36,5.8,0.43644,0.00015,29.80308]
[1776980350941,34.16,78042.65,5.8,0.43649,0.00015,29.80375]
[1776980353831,34.16,78041.8,5.8,0.43636,0.00015,29.80184]
[1776980353844,34.16,78041.8,5.8,0.43636,0.00015,29.80184]
[1776980353949,34.16,78041.8,5.8,0.43636,0.00015,29.80184]
[1776980356023,34.15,78035.3,5.8,0.43536,0.00015,29.78725]
[1776980362018,34.15,78033.99,5.8,0.43516,0.00015,29.78427]
[1776980366011,34.15,78033.88,5.8,0.43515,0.00015,29.78401]
[1776980371081,34.15,78033.3,5.8,0.43505,0.00015,29.77957]
[1776980374634,34.15,78032.96,5.8,0.435,0.00015,29.7788]
[1776980375109,34.15,78034.06,5.8,0.43516,0.00015,29.78128]
[1776980376141,34.15,78034.06,5.8,0.43516,0.00015,29.78128]
[1776980384171,34.16,78037.14,5.8,0.43565,0.00015,29.7885]
[1776980389207,34.17,78037.25,5.8,0.43568,0.00015,29.78888]
[1776980394241,34.17,78037.34,5.8,0.43571,0.00015,29.78921]
[1776980396037,34.17,78037.3,5.8,0.4357,0.00015,29.78915]
[1776980396099,34.17,78037.3,5.8,0.4357,0.00015,29.78915]
[1776980396256,34.17,78034.3,5.8,0.43525,0.00015,29.78242]
[1776980397062,34.17,78034.3,5.8,0.43525,0.00015,29.78242]
[1776980398165,34.17,78030.62,5.8,0.43469,0.00015,29.77404]
[1776980398638,34.17,78030.62,5.8,0.43469,0.00015,29.77404]
[1776980403232,34.17,78024.47,5.8,0.43374,0.00015,29.75991]
[1776980404757,34.17,78026.18,5.8,0.434,0.00015,29.76384]
[1776980405283,34.17,78026.18,5.8,0.434,0.00015,29.76384]
[1776980405406,34.17,78026.18,5.8,0.434,0.00015,29.76384]
[1776980405464,34.17,78026.18,5.8,0.434,0.00015,29.76384]
[1776980405708,34.17,78026.18,5.8,0.434,0.00015,29.76384]
[1776980406061,34.17,78026.78,5.8,0.4341,0.00015,29.76522]
[1776980406330,34.17,78022.58,5.8,0.43345,0.00015,29.75553]
[1776980407359,34.17,78022.58,5.8,0.43345,0.00015,29.75553]
[1776980407557,34.17,78022.58,5.8,0.43345,0.00015,29.75553]
[1776980407593,34.17,78022.58,5.8,0.43345,0.00015,29.75553]
[1776980409188,34.17,78010.1,5.8,0.43155,0.00015,29.72629]
[1776980409658,34.17,78010.1,5.8,0.43155,0.00015,29.72629]
[1776980415422,34.16,78006.37,5.8,0.43097,0.00015,29.71731]
[1776980415600,34.16,78008.4,5.8,0.43128,0.00015,29.72211]
[1776980417409,34.16,78016.28,5.8,0.43248,0.00015,29.74064]
[1776980423451,34.16,78018.08,5.8,0.43274,0.00015,29.74472]
[1776980425577,34.16,78018.08,5.8,0.43274,0.00015,29.74472]
[1776980425726,34.16,78018.08,5.8,0.43274,0.00015,29.74472]
[1776980426001,34.16,78018.08,5.8,0.43274,0.00015,29.74468]
[1776980426099,34.16,78018.08,5.8,0.43274,0.00015,29.74468]
[1776980426658,34.16,78018.08,5.8,0.43274,0.00015,29.74468]
[1776980426471,34.16,78029.1,5.8,0.43442,0.00015,29.7701]
[1776980427482,34.16,78029.1,5.8,0.43442,0.00015,29.7701]
[1776980433521,34.16,78033.32,5.8,0.43505,0.00015,29.7766]
[1776980434668,34.16,78033.32,5.8,0.43505,0.00015,29.7766]
[1776980434685,34.16,78033.32,5.8,0.43505,0.00015,29.7766]
[1776980434767,34.16,78033.92,5.8,0.43514,0.00015,29.77796]
[1776980439753,34.16,78034.21,5.8,0.43519,0.00015,29.77871]
[1776980439787,34.16,78034.13,5.8,0.43518,0.00015,29.77856]
[1776980442310,34.16,78033.82,5.8,0.43514,0.00015,29.77791]
[1776980445087,34.17,78034.08,5.8,0.43519,0.00015,29.77859]
[1776980447316,34.17,78033.6,5.8,0.43512,0.00015,29.77756]
[1776980447459,34.17,78033.6,5.8,0.43512,0.00015,29.77756]
[1776980447511,34.17,78033.6,5.8,0.43512,0.00015,29.77756]
[1776980447619,34.17,78032.76,5.8,0.43499,0.00015,29.77569]
[1776980452654,34.17,78030.86,5.8,0.4347,0.00015,29.77134]
[1776980457688,34.17,78030.87,5.8,0.4347,0.00015,29.77132]
[1776980461165,34.17,78030.57,5.8,0.43465,0.00015,29.77061]
[1776980461185,34.17,78030.57,5.8,0.43465,0.00015,29.77061]
[1776980462057,34.17,78029.03,5.8,0.43442,0.00015,29.76709]
[1776980462730,34.17,78029.03,5.8,0.43442,0.00015,29.76709]
[1776980464555,34.17,78025.25,5.8,0.43384,0.00015,29.75842]
[1776980469774,34.17,78020.16,5.8,0.43307,0.00015,29.74666]
[1776980471920,34.17,78019.17,5.8,0.43292,0.00015,29.74437]
[1776980472192,34.17,78019.17,5.8,0.43292,0.00015,29.74437]
[1776980477830,34.17,78018.47,5.8,0.43281,0.00015,29.74277]
[1776980482299,34.17,78018.73,5.8,0.43285,0.00015,29.74339]
[1776980484345,34.17,78019.69,5.8,0.433,0.00015,29.74563]
[1776980484443,34.17,78018.31,5.8,0.43279,0.00015,29.74243]
[1776980488174,34.16,78018.48,5.8,0.43281,0.00015,29.74273]
[1776980488235,34.16,78018.48,5.8,0.43281,0.00015,29.74269]
[1776980494690,34.16,78025.52,5.8,0.43387,0.00015,29.75581]
[1776980494763,34.16,78025.52,5.8,0.43387,0.00015,29.75581]
[1776980498279,34.16,78026.37,5.8,0.43399,0.00015,29.75773]
[1776980500896,34.16,78026.58,5.8,0.43402,0.00015,29.75821]
[1776980506026,34.16,78026.73,5.8,0.43404,0.00015,29.75852]
[1776980508493,34.16,78027.84,5.8,0.43421,0.00015,29.76106]
[1776980508520,34.16,78027.84,5.8,0.43421,0.00015,29.76106]
[1776980508602,34.16,78027.84,5.8,0.43421,0.00015,29.76106]
[1776980511065,34.16,78028.31,5.8,0.43429,0.00015,29.76217]
[1776980517103,34.16,78029.89,5.8,0.43453,0.00015,29.76575]
[1776980518113,34.16,78029.89,5.8,0.43453,0.00015,29.76575]
[1776980523736,34.16,78031.36,5.8,0.43475,0.00015,29.76906]
[1776980528647,34.16,78034.87,5.8,0.43528,0.00015,29.77697]
[1776980529214,34.16,78035.14,5.8,0.43532,0.00015,29.77757]
[1776980529257,34.16,78035.14,5.8,0.43532,0.00015,29.77757]
[1776980531192,34.15,78037.08,5.8,0.43561,0.00015,29.78193]
[1776980531201,34.15,78037.84,5.8,0.43573,0.00015,29.78363]
[1776980534245,34.16,78038.36,5.8,0.43581,0.00015,29.78486]
[1776980536114,34.16,78038.36,5.8,0.43581,0.00015,29.78488]
[1776980537855,34.16,78038.23,5.8,0.43579,0.00015,29.78454]
[1776980537917,34.16,78038.24,5.8,0.43579,0.00015,29.78459]
[1776980543285,34.16,78038.77,5.8,0.43589,0.00015,29.78595]
[1776980548319,34.17,78039.61,5.8,0.43603,0.00015,29.78796]
[1776980553355,34.17,78039.7,5.8,0.43604,0.00015,29.78519]
[1776980554578,34.17,78039.7,5.8,0.43604,0.00015,29.78519]
[1776980554635,34.17,78039.7,5.8,0.43604,0.00015,29.78519]
[1776980554791,34.17,78039.7,5.8,0.43604,0.00015,29.78519]
[1776980557646,34.18,78039.86,5.8,0.43607,0.00015,29.78561]
[1776980559622,34.18,78039.42,5.8,0.43601,0.00015,29.78465]
[1776980561780,34.18,78038.88,5.8,0.43593,0.00015,29.78346]
[1776980568461,34.18,78039.68,5.8,0.43606,0.00015,29.78544]
[1776980570156,34.18,78040.01,5.8,0.43612,0.00015,29.7862]
[1776980570307,34.18,78040.01,5.8,0.43612,0.00015,29.7862]
[1776980573060,34.19,78039.89,5.8,0.43611,0.00015,29.78601]
[1776980573104,34.19,78039.89,5.8,0.43611,0.00015,29.78601]
[1776980573197,34.19,78039.89,5.8,0.43611,0.00015,29.78601]
[1776980574628,34.19,78040.05,5.8,0.43613,0.00015,29.78639]
[1776980574839,34.19,78040.05,5.8,0.43613,0.00015,29.78639]
[1776980575114,34.19,78040.75,5.8,0.43624,0.00015,29.78797]
[1776980580547,34.19,78042.17,5.8,0.43646,0.00015,29.79123]
[1776980582819,34.19,78041.62,5.8,0.43638,0.00015,29.79003]
[1776980585012,34.2,78045.06,5.8,0.43691,0.00015,29.79773]
[1776980590617,34.2,78047.37,5.8,0.43727,0.00015,29.80295]
[1776980595652,34.2,78047.62,5.8,0.43732,0.00015,29.80359]
[1776980596567,34.2,78047.62,5.8,0.43732,0.00015,29.80359]
[1776980597453,34.2,78048.63,5.8,0.43747,0.00015,29.80582]
[1776980597517,34.2,78048.63,5.8,0.43747,0.00015,29.80582]
[1776980597666,34.21,78056.03,5.8,0.4386,0.00015,29.82196]
[1776980599328,34.21,78058.06,5.8,0.43891,0.00015,29.82635]
[1776980599527,34.21,78058.06,5.8,0.43891,0.00015,29.82635]
[1776980601702,34.21,78062.46,5.8,0.43958,0.00015,29.83581]
[1776980607736,34.21,78055.75,5.8,0.43857,0.00015,29.82144]
[1776980612771,34.21,78056.15,5.8,0.43862,0.00015,29.81924]
[1776980617805,34.21,78056.53,5.8,0.43869,0.00015,29.82011]
[1776980624855,34.21,78056.33,5.8,0.43866,0.00015,29.81974]
[1776980629890,34.22,78057.61,5.8,0.43886,0.00015,29.82255]
[1776980634925,34.22,78063.88,5.8,0.43982,0.00015,29.836]
[1776980639959,34.22,78064.13,5.8,0.43986,0.00015,29.83655]
[1776980644995,34.22,78057.64,5.8,0.43887,0.00015,29.82267]
[1776980650535,34.22,78053.26,5.8,0.43821,0.00015,29.81322]
[1776980656073,34.22,78045.47,5.8,0.43703,0.00015,29.79626]
[1776980657594,34.22,78045.47,5.8,0.43703,0.00015,29.79626]
[1776980657710,34.22,78045.47,5.8,0.43703,0.00015,29.79626]
[1776980657855,34.22,78045.47,5.8,0.43703,0.00015,29.79626]
[1776980658034,34.22,78045.4,5.8,0.43702,0.00015,29.79612]
[1776980658160,34.22,78045.4,5.8,0.43702,0.00015,29.79612]
[1776980658305,34.22,78045.4,5.8,0.43702,0.00015,29.79612]
[1776980658531,34.22,78045.4,5.8,0.43702,0.00015,29.79612]
[1776980658605,34.22,78062.69,5.8,0.43965,0.00015,29.83365]
[1776980659609,34.22,78062.69,5.8,0.43965,0.00015,29.83365]
[1776980659621,34.22,78062.69,5.8,0.43965,0.00015,29.83365]
[1776980659663,34.22,78062.69,5.8,0.43965,0.00015,29.83365]
[1776980659710,34.23,78077.06,5.8,0.44184,0.00015,29.86384]
[1776980660512,34.23,78077.06,5.8,0.44184,0.00015,29.86384]
[1776980663642,34.22,78078.29,5.8,0.44203,0.00015,29.86637]
[1776980665259,34.22,78078.36,5.8,0.44204,0.00015,29.8665]
[1776980666254,34.22,78078.5,5.8,0.44206,0.00015,29.86678]
[1776980667015,34.22,78078.56,5.8,0.44207,0.00015,29.8669]
[1776980667027,34.22,78078.56,5.8,0.44207,0.00015,29.8669]
[1776980667567,34.22,78078.56,5.8,0.44207,0.00015,29.8669]
[1776980668186,34.22,78079.81,5.8,0.44226,0.00015,29.86947]
[1776980668628,34.22,78079.81,5.8,0.44226,0.00015,29.86947]
[1776980670173,34.22,78091.42,5.8,0.44403,0.00015,29.89305]
[1776980671681,34.22,78091.42,5.8,0.44403,0.00015,29.89305]
[1776980672743,34.22,78091.85,5.8,0.44408,0.00015,29.8908]
[1776980672758,34.22,78091.85,5.8,0.44408,0.00015,29.8908]
[1776980673282,34.22,78093.96,5.8,0.4444,0.00015,29.89501]
[1776980674112,34.22,78094.16,5.8,0.44443,0.00015,29.8954]
[1776980674164,34.22,78094.16,5.8,0.44443,0.00015,29.8954]
[1776980675007,34.22,78089.15,5.8,0.44367,0.00015,29.88533]
[1776980675402,34.22,78089.15,5.8,0.44367,0.00015,29.88533]
[1776980682115,34.21,78093.44,5.8,0.44431,0.00015,29.89382]
[1776980685661,34.21,78093.42,5.8,0.4443,0.00015,29.89374]
[1776980686150,34.21,78093.01,5.8,0.44424,0.00015,29.8929]
[1776980686234,34.21,78093.01,5.8,0.44424,0.00015,29.8929]
[1776980686340,34.21,78093.01,5.8,0.44424,0.00015,29.8929]
[1776980686760,34.21,78093.01,5.8,0.44424,0.00015,29.8929]
[1776980687862,34.21,78091.85,5.8,0.44406,0.00015,29.89056]
[1776980689703,34.21,78087.31,5.8,0.44337,0.00015,29.88138]
[1776980695348,34.21,78086.57,5.8,0.44325,0.00015,29.87983]
[1776980696057,34.21,78086.57,5.8,0.44325,0.00015,29.87983]
[1776980697488,34.21,78086.65,5.8,0.44326,0.00015,29.87998]
[1776980699057,34.21,78085.7,5.8,0.44311,0.00015,29.87804]
[1776980700457,34.21,78086.57,5.8,0.44325,0.00015,29.8798]
[1776980700608,34.21,78086.57,5.8,0.44325,0.00015,29.8798]
[1776980701638,34.21,78088.07,5.8,0.44347,0.00015,29.88283]
[1776980701682,34.21,78088.07,5.8,0.44347,0.00015,29.88283]
[1776980701757,34.21,78088.07,5.8,0.44347,0.00015,29.88283]
[1776980701887,34.21,78088.07,5.8,0.44347,0.00015,29.88283]
[1776980701908,34.2,78080.05,5.8,0.44225,0.00015,29.86645]
[1776980702397,34.21,78065.44,5.8,0.44002,0.00015,29.83591]
[1776980703055,34.21,78065.44,5.8,0.44002,0.00015,29.83591]
[1776980706876,34.21,78059.3,5.8,0.43909,0.00015,29.82283]
[1776980713475,34.21,78048.03,5.8,0.43738,0.00015,29.79845]
[1776980718510,34.21,78049.69,5.8,0.43764,0.00015,29.80219]
[1776980723544,34.22,78052.99,5.8,0.43815,0.00015,29.80948]
[1776980728580,34.22,78054.67,5.8,0.43842,0.00015,29.81321]
[1776980733615,34.22,78055.37,5.8,0.43852,0.00015,29.81169]
[1776980738651,34.23,78056.72,5.8,0.43873,0.00015,29.81468]
[1776980743688,34.23,78058.93,5.8,0.43907,0.00015,29.8195]
[1776980748737,34.23,78064.44,5.8,0.43992,0.00015,29.83131]
[1776980749078,34.23,78064.44,5.8,0.43992,0.00015,29.83131]
[1776980756612,34.23,78064.34,5.8,0.43991,0.00015,29.83116]
[1776980763828,34.24,78063.41,5.8,0.43977,0.00015,29.82926]
[1776980774904,34.24,78063.17,5.8,0.43975,0.00015,29.82885]
[1776980779940,34.24,78057.47,5.8,0.43888,0.00015,29.8167]
[1776980784976,34.25,78056.52,5.8,0.43874,0.00015,29.81472]
[1776980790010,34.25,78056.1,5.8,0.43868,0.00015,29.81388]
[1776980794577,34.25,78056.06,5.8,0.43868,0.00015,29.81074]
[1776980794637,34.25,78056.06,5.8,0.43868,0.00015,29.81074]
[1776980796226,34.25,78055.01,5.8,0.43852,0.00015,29.80851]
[1776980796642,34.25,78055.01,5.8,0.43852,0.00015,29.80851]
[1776980802095,34.26,78052.71,5.8,0.43818,0.00015,29.80362]
[1776980807130,34.26,78052.46,5.8,0.43815,0.00015,29.80315]
[1776980814178,34.26,78052.14,5.8,0.43811,0.00015,29.80256]
[1776980821228,34.27,78052.29,5.8,0.43814,0.00015,29.80299]
[1776980826263,34.27,78053.73,5.8,0.43836,0.00015,29.80619]
[1776980829284,34.27,78060.83,5.8,0.43945,0.00015,29.8215]
[1776980830836,34.27,78060.83,5.8,0.43945,0.00015,29.8215]
[1776980837340,34.27,78061.48,5.8,0.43955,0.00015,29.82295]
[1776980842375,34.28,78062.47,5.8,0.43971,0.00015,29.82511]
[1776980849424,34.28,78061.96,5.8,0.43963,0.00015,29.82408]
[1776980850781,34.28,78061.96,5.8,0.43963,0.00015,29.82408]
[1776980851280,34.28,78061.7,5.8,0.43959,0.00015,29.82353]
[1776980856474,34.28,78060.12,5.8,0.43935,0.00015,29.8171]
[1776980861508,34.28,78059.36,5.8,0.43924,0.00015,29.81552]
[1776980866543,34.28,78060.66,5.8,0.43944,0.00015,29.81833]
[1776980871578,34.29,78060.64,5.8,0.43944,0.00015,29.81833]
[1776980876614,34.29,78062.03,5.8,0.43965,0.00015,29.82132]
[1776980886683,34.29,78061.93,5.8,0.43964,0.00015,29.82116]
[1776980890290,34.29,78060.19,5.8,0.43938,0.00015,29.81747]
[1776980890451,34.29,78060.19,5.8,0.43938,0.00015,29.81747]
[1776980893034,34.29,78059.89,5.8,0.43933,0.00015,29.81683]
[1776980893069,34.29,78059.89,5.8,0.43933,0.00015,29.81683]
[1776980894547,34.29,78059.59,5.8,0.43929,0.00015,29.81621]
[1776980895076,34.29,78059.59,5.8,0.43929,0.00015,29.81621]
[1776980898099,34.29,78059.59,5.8,0.43929,0.00015,29.81621]
[1776980903804,34.29,78055.07,5.8,0.43861,0.00015,29.80656]
[1776980908856,34.29,78053.53,5.8,0.43838,0.00015,29.80326]
[1776980908893,34.29,78053.53,5.8,0.43838,0.00015,29.80326]
[1776980910285,34.29,78053.89,5.8,0.43843,0.00015,29.80406]
[1776980910357,34.29,78053.89,5.8,0.43843,0.00015,29.80406]
[1776980910579,34.29,78053.89,5.8,0.43843,0.00015,29.80406]
[1776980910897,34.29,78053.89,5.8,0.43843,0.00015,29.80406]
[1776980913596,34.3,78050.51,5.8,0.43792,0.00015,29.79366]
[1776980918913,34.3,78049.3,5.8,0.43774,0.00015,29.79111]
[1776980923947,34.3,78049.37,5.8,0.43776,0.00015,29.79133]
[1776980927626,34.3,78049.64,5.8,0.4378,0.00015,29.79195]
[1776980927651,34.3,78049.64,5.8,0.4378,0.00015,29.79195]
[1776980929226,34.3,78049.64,5.8,0.4378,0.00015,29.79196]
[1776980931221,34.31,78050.4,5.8,0.43792,0.00015,29.79364]
[1776980934569,34.31,78050.33,5.8,0.43791,0.00015,29.79353]
[1776980935029,34.31,78049.22,5.8,0.43774,0.00015,29.79112]
[1776980935503,34.31,78049.22,5.8,0.43774,0.00015,29.79112]
[1776980935588,34.31,78049.22,5.8,0.43774,0.00015,29.79112]
[1776980936035,34.31,78042.12,5.8,0.43666,0.00015,29.7755]
[1776980941070,34.3,78037.37,5.8,0.43593,0.00015,29.76486]
[1776980945694,34.3,78036.31,5.8,0.43577,0.00015,29.76244]
[1776980951859,34.3,78034.03,5.8,0.43542,0.00015,29.75727]
[1776980952111,34.3,78034.03,5.8,0.43542,0.00015,29.75727]
[1776980952149,34.3,78036.4,5.8,0.43578,0.00015,29.76256]
[1776980953156,34.3,78043.98,5.8,0.43693,0.00015,29.77939]
[1776980953825,34.3,78043.98,5.8,0.43693,0.00015,29.77939]
[1776980955159,34.3,78047.97,5.8,0.43754,0.00015,29.78818]
[1776980960372,34.3,78048.87,5.8,0.43768,0.00015,29.79024]
[1776980964755,34.3,78048.94,5.8,0.43769,0.00015,29.79041]
[1776980964813,34.3,78048.94,5.8,0.43769,0.00015,29.79041]
[1776980966470,34.31,78048.96,5.8,0.4377,0.00015,29.79053]
[1776980967812,34.31,78049.54,5.8,0.43779,0.00015,29.79183]
[1776980974303,34.31,78049.83,5.8,0.43784,0.00015,29.78946]
[1776980976436,34.31,78049.83,5.8,0.43784,0.00015,29.78946]
[1776980978382,34.31,78050.87,5.8,0.438,0.00015,29.79178]
[1776980978774,34.31,78050.87,5.8,0.438,0.00015,29.79178]
[1776980984374,34.32,78053.78,5.8,0.43845,0.00015,29.79819]
[1776980989381,34.32,78057.91,5.8,0.43908,0.00015,29.80712]
[1776980989648,34.32,78058.47,5.8,0.43917,0.00015,29.80833]
[1776980998184,34.32,78052.0,5.8,0.43819,0.00015,29.79448]
[1776981000889,34.33,78047.59,5.8,0.43753,0.00015,29.78495]
[1776981000980,34.33,78047.21,5.8,0.43747,0.00015,29.78414]
[1776981006528,34.32,78045.8,5.8,0.43725,0.00015,29.78096]
[1776981008306,34.32,78045.8,5.8,0.43725,0.00015,29.78096]
[1776981008340,34.32,78045.8,5.8,0.43725,0.00015,29.78096]
[1776981008401,34.32,78045.79,5.8,0.43725,0.00015,29.78091]
[1776981009902,34.32,78046.59,5.8,0.43737,0.00015,29.78266]
[1776981010348,34.32,78046.59,5.8,0.43737,0.00015,29.78266]
[1776981011758,34.32,78046.65,5.8,0.43738,0.00015,29.78283]
[1776981011859,34.32,78046.65,5.8,0.43738,0.00015,29.78285]
[1776981012693,34.32,78046.65,5.8,0.43738,0.00015,29.78285]
[1776981019748,34.32,78046.41,5.8,0.43734,0.00015,29.78223]
[1776981026668,34.32,78046.72,5.8,0.43737,0.00015,29.78277]
[1776981030292,34.32,78046.59,5.8,0.43735,0.00015,29.78247]
[1776981036961,34.31,78045.34,5.8,0.43715,0.00015,29.77653]
[1776981037014,34.31,78045.34,5.8,0.43715,0.00015,29.77653]
[1776981037064,34.31,78045.34,5.8,0.43714,0.00015,29.77647]
[1776981038565,34.31,78045.34,5.8,0.43714,0.00015,29.77647]
[1776981039021,34.31,78045.34,5.8,0.43714,0.00015,29.77647]
[1776981039875,34.31,78045.59,5.8,0.43719,0.00015,29.77706]
[1776981039976,34.31,78045.38,5.8,0.43716,0.00015,29.77662]
[1776981045802,34.31,78044.92,5.8,0.43708,0.00015,29.77552]
[1776981053857,34.3,78045.73,5.8,0.43719,0.00015,29.77719]
[1776981058893,34.3,78044.04,5.8,0.43693,0.00015,29.77339]
[1776981060403,34.3,78044.04,5.8,0.43693,0.00015,29.77339]
[1776981065942,34.3,78043.12,5.8,0.43678,0.00015,29.77127]
[1776981070977,34.3,78043.6,5.8,0.43685,0.00015,29.77227]
[1776981077020,34.29,78041.92,5.8,0.43659,0.00015,29.76847]
[1776981082055,34.29,78041.37,5.8,0.4365,0.00015,29.76719]
[1776981087090,34.29,78041.59,5.8,0.43653,0.00015,29.76762]
[1776981097160,34.28,78040.9,5.8,0.4364,0.00015,29.76286]
[1776981103202,34.28,78039.29,5.8,0.43615,0.00015,29.7592]
[1776981109244,34.28,78039.83,5.8,0.43623,0.00015,29.76034]
[1776981117303,34.28,78039.0,5.8,0.4361,0.00015,29.75839]
[1776981118356,34.28,78039.0,5.8,0.4361,0.00015,29.75839]
[1776981118407,34.28,78039.0,5.8,0.4361,0.00015,29.75839]
[1776981118461,34.27,78039.0,5.8,0.43609,0.00015,29.75837]
[1776981119362,34.27,78039.0,5.8,0.43609,0.00015,29.75837]
[1776981119463,34.27,78039.68,5.8,0.4362,0.00015,29.7599]
[1776981125359,34.27,78040.25,5.8,0.43628,0.00015,29.7611]
[1776981133415,34.27,78040.58,5.8,0.43632,0.00015,29.76172]
[1776981139456,34.26,78039.47,5.8,0.43614,0.00015,29.75915]
[1776981144491,34.26,78039.67,5.8,0.43617,0.00015,29.75952]
[1776981149527,34.26,78040.09,5.8,0.43623,0.00015,29.76038]
[1776981154561,34.26,78038.77,5.8,0.43601,0.00015,29.75424]
[1776981159599,34.25,78036.27,5.8,0.43562,0.00015,29.74858]
[1776981161057,34.25,78036.27,5.8,0.43562,0.00015,29.74858]
[1776981162920,34.25,78031.81,5.8,0.43494,0.00015,29.73851]
[1776981163099,34.25,78031.81,5.8,0.43494,0.00015,29.73851]
[1776981165153,34.25,78026.75,5.8,0.43417,0.00015,29.72695]
[1776981165181,34.25,78026.75,5.8,0.43417,0.00015,29.72695]
[1776981171041,34.24,78022.95,5.8,0.43358,0.00015,29.71806]
[1776981176718,34.24,78019.96,5.8,0.43311,0.00015,29.71097]
[1776981182760,34.23,78019.64,5.8,0.43305,0.00015,29.71008]
[1776981187795,34.23,78019.19,5.8,0.43297,0.00015,29.70893]
[1776981192829,34.23,78021.6,5.8,0.43333,0.00015,29.7144]
[1776981196221,34.22,78020.89,5.8,0.43322,0.00015,29.71272]
[1776981196316,34.22,78020.89,5.8,0.43322,0.00015,29.7127]
[1776981197132,34.22,78020.89,5.8,0.43322,0.00015,29.7127]
[1776981197233,34.22,78021.07,5.8,0.43325,0.00015,29.71312]
[1776981199771,34.22,78021.1,5.8,0.43325,0.00015,29.71316]
[1776981205922,34.22,78020.85,5.8,0.4332,0.00015,29.71248]
[1776981207188,34.22,78020.85,5.8,0.4332,0.00015,29.71248]
[1776981210967,34.22,78020.85,5.8,0.4332,0.00015,29.71244]
[1776981213978,34.22,78029.09,5.8,0.43444,0.00015,29.72821]
[1776981219012,34.22,78029.4,5.8,0.43449,0.00015,29.72889]
[1776981224048,34.22,78029.42,5.8,0.43449,0.00015,29.72891]
[1776981229083,34.21,78029.42,5.8,0.43449,0.00015,29.72888]
[1776981234118,34.21,78029.21,5.8,0.43445,0.00015,29.72837]
[1776981239153,34.21,78029.69,5.8,0.43452,0.00015,29.72944]
[1776981244188,34.21,78029.36,5.8,0.43447,0.00015,29.72865]
[1776981249223,34.21,78028.65,5.8,0.43436,0.00015,29.727]
[1776981256272,34.21,78028.81,5.8,0.43438,0.00015,29.72732]
[1776981259388,34.21,78030.39,5.8,0.43462,0.00015,29.73091]
[1776981266342,34.21,78021.39,5.8,0.43325,0.00015,29.71029]
[1776981273390,34.21,78021.89,5.8,0.43332,0.00015,29.70839]
[1776981276427,34.21,78020.73,5.8,0.43315,0.00015,29.70571]
[1776981278428,34.21,78027.89,5.8,0.43424,0.00015,29.72222]
[1776981283463,34.21,78028.41,5.8,0.43432,0.00015,29.7234]
[1776981287052,34.21,78028.66,5.8,0.43436,0.00015,29.72397]
[1776981292526,34.21,78028.31,5.8,0.4343,0.00015,29.72316]
[1776981298568,34.21,78027.79,5.8,0.43422,0.00015,29.72196]
[1776981303603,34.21,78027.63,5.8,0.4342,0.00015,29.72158]
[1776981308638,34.21,78027.83,5.8,0.43423,0.00015,29.72202]
[1776981316694,34.21,78027.8,5.8,0.43422,0.00015,29.72193]
[1776981317014,34.21,78027.8,5.8,0.43422,0.00015,29.72193]
[1776981317095,34.21,78027.8,5.8,0.43422,0.00015,29.72193]
[1776981318328,34.21,78027.75,5.8,0.43421,0.00015,29.72181]
[1776981323743,34.21,78027.94,5.8,0.43424,0.00015,29.72222]
[1776981329075,34.21,78027.66,5.8,0.43419,0.00015,29.72156]
[1776981334950,34.21,78028.11,5.8,0.43425,0.00015,29.71944]
[1776981340866,34.21,78029.48,5.8,0.43446,0.00015,29.72253]
[1776981345901,34.2,78028.92,5.8,0.43437,0.00015,29.72123]
[1776981355907,34.2,78027.81,5.8,0.4342,0.00015,29.71867]
[1776981362014,34.2,78028.11,5.8,0.43424,0.00015,29.71931]
[1776981367465,34.2,78028.07,5.8,0.43424,0.00015,29.71922]
[1776981368539,34.2,78028.07,5.8,0.43424,0.00015,29.71921]
[1776981369555,34.2,78028.07,5.8,0.43424,0.00015,29.71921]
[1776981373018,34.2,78022.07,5.8,0.43332,0.00015,29.70542]
[1776981378126,34.2,78022.33,5.8,0.43336,0.00015,29.70606]
[1776981380308,34.2,78021.33,5.8,0.43321,0.00015,29.70375]
[1776981389210,34.2,78020.56,5.8,0.43309,0.00015,29.70192]
[1776981389240,34.2,78020.56,5.8,0.43309,0.00015,29.70192]
[1776981390575,34.2,78020.56,5.8,0.43309,0.00015,29.70188]
[1776981393271,34.2,78020.1,5.8,0.43301,0.00015,29.69767]
[1776981396713,34.2,78020.1,5.8,0.43301,0.00015,29.69765]
[1776981396747,34.2,78018.95,5.8,0.43283,0.00015,29.69495]
[1776981397052,34.2,78018.95,5.8,0.43283,0.00015,29.69495]
[1776981397283,34.2,78009.61,5.8,0.43141,0.00015,29.67302]
[1776981399297,34.2,78002.28,5.8,0.43029,0.00015,29.65554]
[1776981402221,34.2,78000.59,5.8,0.43003,0.00015,29.65146]
[1776981403899,34.2,78000.52,5.8,0.43002,0.00015,29.65127]
[1776981407392,34.2,78000.52,5.8,0.43002,0.00015,29.65126]
[1776981413246,34.19,78000.62,5.8,0.43003,0.00015,29.65142]
[1776981416652,34.19,78000.62,5.8,0.43003,0.00015,29.65141]
[1776981416685,34.19,78000.62,5.8,0.43003,0.00015,29.65141]
[1776981418179,34.19,78000.65,5.8,0.43003,0.00015,29.65146]
[1776981418708,34.19,78000.65,5.8,0.43003,0.00015,29.65146]
[1776981422459,34.19,77993.11,5.8,0.42888,0.00015,29.63316]
[1776981425139,34.19,77992.97,5.8,0.42886,0.00015,29.63281]
[1776981427432,34.19,77991.98,5.8,0.42871,0.00015,29.63038]
[1776981427510,34.19,77991.98,5.8,0.42871,0.00015,29.63038]
[1776981427532,34.19,77991.98,5.8,0.42871,0.00015,29.63038]
[1776981427550,34.19,77991.98,5.8,0.42871,0.00015,29.63038]
[1776981427921,34.19,77986.35,5.8,0.42785,0.00015,29.61656]
[1776981428984,34.19,77981.3,5.8,0.42708,0.00015,29.60405]
[1776981429679,34.19,77981.3,5.8,0.42708,0.00015,29.60405]
[1776981431787,34.19,77977.29,5.8,0.42647,0.00015,29.59406]
[1776981441592,34.19,77976.26,5.8,0.42632,0.00015,29.59157]
[1776981446630,34.19,77973.22,5.8,0.42587,0.00015,29.58399]
[1776981451665,34.2,77972.05,5.8,0.42568,0.00015,29.57798]
[1776981459721,34.2,77972.13,5.8,0.42571,0.00015,29.5783]
[1776981464755,34.2,77973.58,5.8,0.42593,0.00015,29.58203]
[1776981469791,34.2,77972.54,5.8,0.42578,0.00015,29.57949]
[1776981475833,34.21,77972.38,5.8,0.42576,0.00015,29.57916]
[1776981476663,34.21,77972.38,5.8,0.42576,0.00015,29.57916]
[1776981476705,34.21,77972.38,5.8,0.42576,0.00015,29.57916]
[1776981478105,34.21,77972.47,5.8,0.42577,0.00015,29.57941]
[1776981478710,34.21,77972.47,5.8,0.42577,0.00015,29.57941]
[1776981484898,34.21,77973.18,5.8,0.42589,0.00015,29.58129]
[1776981490942,34.21,77973.58,5.8,0.42595,0.00015,29.58236]
[1776981495977,34.21,77972.42,5.8,0.42578,0.00015,29.57949]
[1776981501014,34.21,77971.65,5.8,0.42567,0.00015,29.57761]
[1776981506056,34.22,77971.15,5.8,0.4256,0.00015,29.57641]
[1776981512196,34.22,77970.93,5.8,0.42557,0.00015,29.57589]
[1776981514117,34.22,77960.28,5.8,0.42395,0.00015,29.54565]
[1776981515509,34.22,77960.28,5.8,0.42395,0.00015,29.54565]
[1776981516162,34.22,77959.54,5.8,0.42384,0.00015,29.54377]
[1776981522493,34.22,77959.12,5.8,0.42378,0.00015,29.54284]
[1776981524187,34.23,77970.34,5.8,0.42549,0.00015,29.57157]
[1776981528365,34.23,77970.85,5.8,0.42557,0.00015,29.57289]
[1776981528414,34.23,77970.85,5.8,0.42557,0.00015,29.57289]
[1776981529955,34.23,77975.74,5.8,0.42631,0.00015,29.58523]
[1776981530400,34.23,77975.74,5.8,0.42631,0.00015,29.58523]
[1776981531137,34.23,77976.02,5.8,0.42636,0.00015,29.58593]
[1776981532258,34.23,77979.44,5.8,0.42688,0.00015,29.59449]
[1776981532512,34.23,77986.85,5.8,0.428,0.00015,29.61283]
[1776981533660,34.23,77986.85,5.8,0.428,0.00015,29.61283]
[1776981539056,34.23,77991.59,5.8,0.42872,0.00015,29.62441]
[1776981541683,34.23,77992.49,5.8,0.42885,0.00015,29.62659]
[1776981542579,34.23,77992.54,5.8,0.42886,0.00015,29.6267]
[1776981543381,34.23,77992.44,5.8,0.42885,0.00015,29.62645]
[1776981543510,34.23,77992.44,5.8,0.42885,0.00015,29.62645]
[1776981544740,34.23,77986.28,5.8,0.42791,0.00015,29.61135]
[1776981545193,34.23,77979.63,5.8,0.4269,0.00015,29.59488]
[1776981545236,34.23,77979.63,5.8,0.4269,0.00015,29.59488]
[1776981545405,34.23,77979.63,5.8,0.4269,0.00015,29.59488]
[1776981545427,34.23,77979.63,5.8,0.4269,0.00015,29.59488]
[1776981545805,34.23,77979.63,5.8,0.4269,0.00015,29.59488]
[1776981545917,34.23,77979.63,5.8,0.4269,0.00015,29.59488]
[1776981545867,34.23,77969.29,5.8,0.42533,0.00015,29.56889]
[1776981545987,34.23,77969.29,5.8,0.42533,0.00015,29.56889]
[1776981546005,34.23,77969.29,5.8,0.42533,0.00015,29.56889]
[1776981546412,34.23,77969.29,5.8,0.42533,0.00015,29.56889]
[1776981546652,34.23,77957.41,5.8,0.42353,0.00015,29.53849]
[1776981547124,34.23,77957.41,5.8,0.42353,0.00015,29.53849]
[1776981547360,34.23,77949.53,5.8,0.42233,0.00015,29.51795]
[1776981552395,34.22,77946.11,5.8,0.42181,0.00015,29.5089]
[1776981557859,34.22,77945.45,5.8,0.4217,0.00015,29.50712]
[1776981563472,34.22,77944.91,5.8,0.42162,0.00015,29.5056]
[1776981564204,34.22,77944.91,5.8,0.42162,0.00015,29.5056]
[1776981566537,34.22,77944.61,5.8,0.42157,0.00015,29.50479]
[1776981566557,34.22,77944.61,5.8,0.42157,0.00015,29.50479]
[1776981566758,34.22,77944.61,5.8,0.42157,0.00015,29.50479]
[1776981566859,34.22,77944.33,5.8,0.42153,0.00015,29.50404]
[1776981566991,34.22,77944.33,5.8,0.42153,0.00015,29.50404]
[1776981567499,34.22,77954.01,5.8,0.42299,0.00015,29.52941]
[1776981568675,34.22,77954.01,5.8,0.42299,0.00015,29.52941]
[1776981574037,34.22,77958.33,5.8,0.42365,0.00015,29.5376]
[1776981575776,34.22,77958.02,5.8,0.4236,0.00015,29.53682]
[1776981582605,34.23,77958.71,5.8,0.42371,0.00015,29.53868]
[1776981588646,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981589177,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981589212,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981589279,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981589494,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981589746,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981589855,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981589950,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981589987,34.23,77960.36,5.8,0.42397,0.00015,29.54297]
[1776981590005,34.23,77940.32,5.8,0.42093,0.00015,29.49056]
[1776981590109,34.23,77940.32,5.8,0.42093,0.00015,29.49056]
[1776981590268,34.23,77940.32,5.8,0.42093,0.00015,29.49056]
[1776981590408,34.23,77940.32,5.8,0.42093,0.00015,29.49056]
[1776981590608,34.23,77940.32,5.8,0.42093,0.00015,29.49056]
[1776981590717,34.23,77940.32,5.8,0.42093,0.00015,29.49056]
[1776981590766,34.23,77940.32,5.8,0.42093,0.00015,29.49056]
[1776981590771,34.23,77940.32,5.8,0.42093,0.00015,29.49056]
[1776981590908,34.23,77930.45,5.8,0.41944,0.00015,29.46415]
[1776981591293,34.23,77930.45,5.8,0.41944,0.00015,29.46415]
[1776981592489,34.23,77924.25,5.8,0.41849,0.00015,29.44728]
[1776981593227,34.23,77925.26,5.8,0.41864,0.00015,29.45]
[1776981593448,34.23,77925.26,5.8,0.41864,0.00015,29.45]
[1776981594168,34.22,77925.26,5.8,0.41864,0.00015,29.44996]
[1776981595498,34.22,77925.66,5.8,0.4187,0.00015,29.45103]
[1776981595610,34.22,77925.66,5.8,0.4187,0.00015,29.45103]
[1776981595945,34.22,77925.66,5.8,0.4187,0.00015,29.45103]
[1776981596263,34.22,77918.63,5.8,0.41764,0.00015,29.43177]
[1776981596320,34.22,77918.63,5.8,0.41764,0.00015,29.43177]
[1776981596717,34.22,77907.02,5.8,0.41588,0.00015,29.39956]
[1776981597690,34.22,77907.02,5.8,0.41588,0.00015,29.39956]
[1776981598757,34.22,77904.13,5.8,0.41544,0.00015,29.39142]
[1776981599599,34.22,77903.93,5.8,0.41541,0.00015,29.39084]
[1776981599617,34.22,77903.93,5.8,0.41541,0.00015,29.39084]
[1776981599773,34.22,77903.93,5.8,0.41541,0.00015,29.39084]
[1776981600403,34.22,77902.24,5.8,0.41515,0.00015,29.38606]
[1776981600936,34.22,77902.24,5.8,0.41515,0.00015,29.38606]
[1776981601763,34.22,77910.82,5.8,0.41645,0.00015,29.4101]
[1776981602468,34.22,77910.82,5.8,0.41645,0.00015,29.4101]
[1776981604759,34.22,77914.48,5.8,0.417,0.00015,29.42016]
[1776981604953,34.22,77914.48,5.8,0.417,0.00015,29.42016]
[1776981605118,34.22,77914.48,5.8,0.417,0.00015,29.42016]
[1776981605207,34.22,77921.46,5.8,0.41805,0.00015,29.43938]
[1776981605889,34.22,77921.46,5.8,0.41805,0.00015,29.43938]
[1776981605989,34.22,77928.84,5.8,0.41917,0.00015,29.45945]
[1776981607221,34.22,77927.47,5.8,0.41896,0.00015,29.4557]
[1776981607268,34.22,77927.47,5.8,0.41896,0.00015,29.4557]
[1776981607813,34.22,77927.47,5.8,0.41896,0.00015,29.4557]
[1776981607859,34.22,77930.55,5.8,0.41942,0.00015,29.46403]
[1776981609712,34.22,77932.44,5.8,0.41971,0.00015,29.46913]
[1776981611773,34.22,77932.94,5.8,0.41979,0.00015,29.47048]
[1776981612845,34.22,77941.45,5.8,0.42108,0.00015,29.49324]
[1776981614860,34.22,77943.36,5.8,0.42137,0.00015,29.49831]
[1776981614965,34.22,77943.36,5.8,0.42137,0.00015,29.49831]
[1776981614968,34.22,77943.36,5.8,0.42137,0.00015,29.49831]
[1776981616079,34.22,77943.79,5.8,0.42143,0.00015,29.49944]
[1776981619738,34.22,77945.66,5.8,0.42172,0.00015,29.50436]
[1776981620390,34.22,77945.63,5.8,0.42171,0.00015,29.50428]
[1776981620637,34.22,77945.63,5.8,0.42171,0.00015,29.50428]
[1776981620654,34.22,77945.63,5.8,0.42171,0.00015,29.50428]
[1776981621037,34.22,77945.63,5.8,0.42171,0.00015,29.50428]
[1776981621065,34.22,77945.63,5.8,0.42171,0.00015,29.50428]
[1776981620907,34.22,77957.02,5.8,0.42344,0.00015,29.53403]
[1776981621552,34.22,77957.02,5.8,0.42344,0.00015,29.53403]
[1776981621861,34.22,77957.02,5.8,0.42344,0.00015,29.53403]
[1776981621914,34.22,77966.53,5.8,0.42488,0.00015,29.5585]
[1776981622560,34.22,77966.53,5.8,0.42488,0.00015,29.5585]
[1776981623235,34.22,77968.42,5.8,0.42517,0.00015,29.56334]
[1776981623405,34.22,77968.42,5.8,0.42517,0.00015,29.56334]
[1776981624462,34.22,77969.26,5.8,0.4253,0.00015,29.56549]
[1776981625287,34.22,77969.51,5.8,0.42534,0.00015,29.56614]
[1776981625647,34.22,77969.51,5.8,0.42534,0.00015,29.56614]
[1776981625713,34.22,77969.51,5.8,0.42534,0.00015,29.56614]
[1776981625942,34.22,77977.89,5.8,0.42662,0.00015,29.58726]
[1776981626944,34.22,77977.89,5.8,0.42662,0.00015,29.58726]
[1776981626949,34.22,77985.54,5.8,0.42778,0.00015,29.60627]
[1776981628147,34.22,77988.08,5.8,0.42817,0.00015,29.61253]
[1776981631689,34.22,77988.55,5.8,0.42824,0.00015,29.61369]
[1776981637020,34.22,77977.72,5.8,0.42659,0.00015,29.5838]
[1776981640638,34.23,77977.76,5.8,0.4266,0.00015,29.58394]
[1776981640767,34.23,77977.76,5.8,0.4266,0.00015,29.58394]
[1776981640922,34.23,77977.76,5.8,0.4266,0.00015,29.58394]
[1776981641009,34.23,77977.76,5.8,0.4266,0.00015,29.58394]
[1776981641061,34.23,77977.76,5.8,0.4266,0.00015,29.58394]
[1776981641048,34.23,77990.31,5.8,0.4285,0.00015,29.61498]
[1776981641446,34.23,77990.31,5.8,0.4285,0.00015,29.61498]
[1776981641641,34.23,77990.31,5.8,0.4285,0.00015,29.61498]
[1776981642055,34.23,78002.59,5.8,0.43037,0.00015,29.64471]
[1776981642586,34.23,78002.59,5.8,0.43037,0.00015,29.64471]
[1776981643480,34.23,78004.51,5.8,0.43066,0.00015,29.64929]
[1776981646006,34.22,78003.13,5.8,0.43045,0.00015,29.64597]
[1776981647675,34.22,78002.93,5.8,0.43042,0.00015,29.64547]
[1776981649231,34.22,77997.87,5.8,0.42965,0.00015,29.63329]
[1776981653137,34.22,78010.9,5.8,0.43163,0.00015,29.66437]
[1776981657166,34.22,78018.38,5.8,0.43277,0.00015,29.68187]
[1776981661174,34.22,78022.23,5.8,0.43335,0.00015,29.69072]
[1776981661189,34.22,78022.23,5.8,0.43335,0.00015,29.69072]
[1776981661193,34.22,78023.32,5.8,0.43351,0.00015,29.69321]
[1776981663689,34.22,78025.58,5.8,0.43386,0.00015,29.69841]
[1776981663755,34.22,78025.58,5.8,0.43386,0.00015,29.69841]
[1776981664437,34.22,78026.75,5.8,0.43403,0.00015,29.7011]
[1776981664745,34.22,78026.75,5.8,0.43403,0.00015,29.7011]
[1776981666453,34.22,78035.58,5.8,0.43538,0.00015,29.72116]
[1776981666509,34.22,78035.58,5.8,0.43538,0.00015,29.72116]
[1776981666627,34.22,78035.89,5.8,0.43543,0.00015,29.72186]
[1776981668065,34.22,78035.89,5.8,0.43543,0.00015,29.72186]
[1776981668515,34.22,78037.19,5.8,0.43563,0.00015,29.72486]
[1776981668616,34.22,78038.14,5.8,0.43578,0.00015,29.72699]
[1776981669189,34.22,78038.14,5.8,0.43578,0.00015,29.72699]
[1776981670359,34.22,78039.66,5.8,0.43601,0.00015,29.73039]
[1776981671059,34.22,78039.66,5.8,0.43601,0.00015,29.73039]
[1776981672271,34.22,78031.56,5.8,0.43477,0.00015,29.71214]
[1776981676592,34.22,78031.31,5.8,0.43473,0.00015,29.71157]
[1776981680997,34.22,78029.45,5.8,0.43445,0.00015,29.70734]
[1776981681387,34.22,78028.45,5.8,0.4343,0.00015,29.70506]
[1776981681629,34.22,78021.4,5.8,0.43323,0.00015,29.68886]
[1776981682208,34.22,78021.4,5.8,0.43323,0.00015,29.68886]
[1776981682544,34.22,78021.4,5.8,0.43323,0.00015,29.68886]
[1776981682651,34.22,78016.73,5.8,0.43251,0.00015,29.67801]
[1776981683758,34.22,78016.73,5.8,0.43251,0.00015,29.67801]
[1776981688526,34.22,78015.43,5.8,0.43231,0.00015,29.67486]
[1776981689439,34.22,78014.57,5.8,0.43218,0.00015,29.67283]
[1776981689806,34.22,78022.86,5.8,0.43344,0.00015,29.69209]
[1776981690490,34.22,78022.86,5.8,0.43344,0.00015,29.69209]
[1776981692541,34.22,78030.98,5.8,0.43467,0.00015,29.70758]
[1776981696678,34.22,78030.23,5.8,0.43455,0.00015,29.7059]
[1776981696694,34.22,78030.23,5.8,0.43455,0.00015,29.7059]
[1776981698698,34.22,78028.71,5.8,0.43432,0.00015,29.70244]
[1776981703629,34.22,78022.26,5.8,0.43334,0.00015,29.68768]
[1776981703693,34.22,78022.26,5.8,0.43334,0.00015,29.68768]
[1776981704533,34.22,78030.78,5.8,0.43464,0.00015,29.70722]
[1776981709569,34.22,78032.65,5.8,0.43493,0.00015,29.71147]
[1776981714604,34.22,78031.41,5.8,0.43474,0.00015,29.70867]
[1776981719966,34.22,78029.75,5.8,0.43449,0.00015,29.7049]
[1776981719987,34.22,78029.75,5.8,0.43449,0.00015,29.7049]
[1776981720646,34.22,78022.22,5.8,0.43334,0.00015,29.68763]
[1776981721675,34.22,78022.22,5.8,0.43334,0.00015,29.68763]
[1776981721768,34.22,78019.96,5.8,0.433,0.00015,29.68241]
[1776981723542,34.22,78018.8,5.8,0.43282,0.00015,29.67968]
[1776981724178,34.22,78018.39,5.8,0.43275,0.00015,29.67869]
[1776981729122,34.22,78015.71,5.8,0.43234,0.00015,29.67242]
[1776981729135,34.22,78015.71,5.8,0.43234,0.00015,29.67242]
[1776981729177,34.22,78015.71,5.8,0.43234,0.00015,29.67242]
[1776981729709,34.22,78010.11,5.8,0.43149,0.00015,29.65923]
[1776981730716,34.22,78001.5,5.8,0.43018,0.00015,29.63871]
[1776981735751,34.22,78003.44,5.8,0.43047,0.00015,29.64331]
[1776981736885,34.22,78003.44,5.8,0.43047,0.00015,29.64331]
[1776981737765,34.22,78016.67,5.8,0.43248,0.00015,29.67456]
[1776981738772,34.21,78024.29,5.8,0.43364,0.00015,29.69221]
[1776981740088,34.21,78024.29,5.8,0.43364,0.00015,29.69221]
[1776981745823,34.21,78017.97,5.8,0.43266,0.00015,29.67739]
[1776981746272,34.21,78017.97,5.8,0.43266,0.00015,29.67739]
[1776981746828,34.21,78014.11,5.8,0.43208,0.00015,29.66834]
[1776981748307,34.21,78013.83,5.8,0.43203,0.00015,29.66769]
[1776981748613,34.21,78013.83,5.8,0.43203,0.00015,29.66769]
[1776981748638,34.21,78013.83,5.8,0.43203,0.00015,29.66769]
[1776981748940,34.21,78013.83,5.8,0.43203,0.00015,29.66769]
[1776981749041,34.21,78029.17,5.8,0.43437,0.00015,29.7032]
[1776981749849,34.21,78037.02,5.8,0.43557,0.00015,29.72099]
[1776981752349,34.21,78038.31,5.8,0.43576,0.00015,29.72077]
[1776981753585,34.21,78038.24,5.8,0.43575,0.00015,29.72062]
[1776981754896,34.21,78037.89,5.8,0.43569,0.00015,29.71983]
[1776981757489,34.21,78037.55,5.8,0.43564,0.00015,29.71904]
[1776981762486,34.2,78037.43,5.8,0.43561,0.00015,29.71869]
[1776981763057,34.2,78037.43,5.8,0.43561,0.00015,29.71869]
[1776981768984,34.2,78033.29,5.8,0.43498,0.00015,29.70927]
[1776981772365,34.2,78027.2,5.8,0.43404,0.00015,29.69536]
[1776981776567,34.2,78019.87,5.8,0.43293,0.00015,29.67842]
[1776981777041,34.2,78010.06,5.8,0.43143,0.00015,29.65542]
[1776981780062,34.2,78020.43,5.8,0.43301,0.00015,29.67972]
[1776981780697,34.2,78020.43,5.8,0.43301,0.00015,29.67972]
[1776981781995,34.2,78025.04,5.8,0.43371,0.00015,29.69037]
[1776981787112,34.2,78030.67,5.8,0.43457,0.00015,29.7032]
[1776981792147,34.2,78034.61,5.8,0.43516,0.00015,29.71208]
[1776981795774,34.19,78037.6,5.8,0.43562,0.00015,29.71878]
[1776981797293,34.19,78037.53,5.8,0.4356,0.00015,29.71857]
[1776981800141,34.19,78041.23,5.8,0.43617,0.00015,29.72686]
[1776981805238,34.19,78042.93,5.8,0.43642,0.00015,29.73063]
[1776981806528,34.19,78042.59,5.8,0.43637,0.00015,29.72987]
[1776981808478,34.19,78042.52,5.8,0.43636,0.00015,29.72971]
[1776981814303,34.19,78044.11,5.8,0.43659,0.00015,29.7301]
[1776981817865,34.19,78043.97,5.8,0.43657,0.00015,29.72978]
[1776981819472,34.19,78042.58,5.8,0.43636,0.00015,29.72668]
[1776981819837,34.19,78042.58,5.8,0.43636,0.00015,29.72668]
[1776981828401,34.19,78040.59,5.8,0.43605,0.00015,29.7222]
[1776981833436,34.19,78040.49,5.8,0.43603,0.00015,29.72195]
[1776981835521,34.19,78040.77,5.8,0.43608,0.00015,29.72258]
[1776981835803,34.19,78040.77,5.8,0.43608,0.00015,29.72258]
[1776981843506,34.19,78041.71,5.8,0.43622,0.00015,29.72464]
[1776981848972,34.19,78041.28,5.8,0.43615,0.00015,29.72367]
[1776981849058,34.19,78041.28,5.8,0.43615,0.00015,29.72367]
[1776981849113,34.19,78041.28,5.8,0.43615,0.00015,29.72367]
[1776981852935,34.18,78035.5,5.8,0.43526,0.00015,29.71064]
[1776981853793,34.18,78030.29,5.8,0.43447,0.00015,29.6988]
[1776981856078,34.18,78027.03,5.8,0.43397,0.00015,29.69131]
[1776981856356,34.18,78026.45,5.8,0.43388,0.00015,29.68997]
[1776981856485,34.18,78026.45,5.8,0.43388,0.00015,29.68997]
[1776981856599,34.18,78019.42,5.8,0.43281,0.00015,29.67371]
[1776981858861,34.18,78018.48,5.8,0.43266,0.00015,29.67149]
[1776981858863,34.18,78016.08,5.8,0.43229,0.00015,29.66586]
[1776981860627,34.18,78023.68,5.8,0.43345,0.00015,29.68357]
[1776981865663,34.18,78027.42,5.8,0.43403,0.00015,29.69223]
[1776981868914,34.18,78025.65,5.8,0.43376,0.00015,29.68818]
[1776981869055,34.18,78025.65,5.8,0.43376,0.00015,29.68818]
[1776981870698,34.18,78036.28,5.8,0.43538,0.00015,29.71241]
[1776981874740,34.18,78039.86,5.8,0.43592,0.00015,29.71734]
[1776981878058,34.18,78041.05,5.8,0.4361,0.00015,29.72]
[1776981879761,34.18,78033.76,5.8,0.43499,0.00015,29.7036]
[1776981882801,34.18,78032.47,5.8,0.4348,0.00015,29.70069]
[1776981882915,34.18,78032.47,5.8,0.4348,0.00015,29.70069]
[1776981885466,34.19,78038.1,5.8,0.43566,0.00015,29.71342]
[1776981890838,34.19,78039.07,5.8,0.43581,0.00015,29.71561]
[1776981895873,34.19,78037.87,5.8,0.43562,0.00015,29.71292]
[1776981900198,34.19,78036.42,5.8,0.4354,0.00015,29.70967]
[1776981905943,34.19,78040.08,5.8,0.43596,0.00015,29.71792]
[1776981910978,34.19,78037.64,5.8,0.43559,0.00015,29.71246]
[1776981915474,34.19,78036.99,5.8,0.43549,0.00015,29.71101]
[1776981917808,34.19,78036.63,5.8,0.43544,0.00015,29.71021]
[1776981918521,34.19,78040.63,5.8,0.43605,0.00015,29.71919]
[1776981918726,34.19,78040.63,5.8,0.43605,0.00015,29.71919]
[1776981919750,34.19,78042.67,5.8,0.43636,0.00015,29.72375]
[1776981923973,34.19,78043.08,5.8,0.43643,0.00015,29.72466]
[1776981924210,34.19,78043.08,5.8,0.43643,0.00015,29.72466]
[1776981924243,34.19,78043.08,5.8,0.43643,0.00015,29.72466]
[1776981924312,34.19,78043.08,5.8,0.43643,0.00015,29.72466]
[1776981924395,34.19,78044.88,5.8,0.4367,0.00015,29.72866]
[1776981924650,34.19,78044.88,5.8,0.4367,0.00015,29.72866]
[1776981924663,34.19,78044.88,5.8,0.4367,0.00015,29.72866]
[1776981931121,34.2,78051.32,5.8,0.43769,0.00015,29.7399]
[1776981936156,34.2,78056.24,5.8,0.43845,0.00015,29.75074]
[1776981941191,34.21,78056.29,5.8,0.43847,0.00015,29.75096]
[1776981945910,34.21,78056.13,5.8,0.43845,0.00015,29.7507]
[1776981951260,34.21,78053.79,5.8,0.43811,0.00015,29.74575]
[1776981956296,34.22,78053.36,5.8,0.43805,0.00015,29.74493]
[1776981962338,34.22,78053.55,5.8,0.43809,0.00015,29.7455]
[1776981968380,34.23,78055.91,5.8,0.43846,0.00015,29.75075]
[1776981974421,34.23,78056.24,5.8,0.43852,0.00015,29.75158]
[1776981974472,34.23,78056.24,5.8,0.43852,0.00015,29.75158]
[1776981979805,34.24,78056.83,5.8,0.43862,0.00015,29.75293]
[1776981979815,34.24,78056.83,5.8,0.43862,0.00015,29.75293]
[1776981980464,34.24,78050.02,5.8,0.43758,0.00015,29.73812]
[1776981984178,34.24,78047.45,5.8,0.43719,0.00015,29.73247]
[1776981984243,34.24,78047.35,5.8,0.43717,0.00015,29.73224]
[1776981985067,34.24,78047.35,5.8,0.43717,0.00015,29.73224]
[1776981985168,34.24,78049.09,5.8,0.43744,0.00015,29.73609]
[1776981987378,34.24,78050.3,5.8,0.43762,0.00015,29.73873]
[1776981987479,34.24,78049.72,5.8,0.43753,0.00015,29.73744]
[1776981989526,34.24,78057.7,5.8,0.43876,0.00015,29.75483]
[1776981990493,34.24,78057.7,5.8,0.43876,0.00015,29.75483]
[1776981995569,34.24,78059.97,5.8,0.4391,0.00015,29.75669]
[1776981999561,34.24,78060.24,5.8,0.43915,0.00015,29.75732]
[1776982004631,34.25,78058.63,5.8,0.43891,0.00015,29.75396]
[1776982009667,34.25,78061.49,5.8,0.43935,0.00015,29.76017]
[1776982014701,34.25,78061.91,5.8,0.43942,0.00015,29.76115]
[1776982022758,34.26,78060.7,5.8,0.43925,0.00015,29.75868]
[1776982028025,34.26,78060.06,5.8,0.43916,0.00015,29.75737]
[1776982028026,34.26,78060.06,5.8,0.43916,0.00015,29.75737]
[1776982033836,34.27,78062.99,5.8,0.43961,0.00015,29.76373]
[1776982039878,34.27,78063.32,5.8,0.43967,0.00015,29.76452]
[1776982044913,34.27,78064.31,5.8,0.43983,0.00015,29.76669]
[1776982049947,34.27,78064.33,5.8,0.43984,0.00015,29.7668]
[1776982051594,34.27,78065.29,5.8,0.43998,0.00015,29.76885]
[1776982052450,34.27,78065.29,5.8,0.43998,0.00015,29.76885]
[1776982054130,34.28,78073.81,5.8,0.44128,0.00015,29.78366]
[1776982064047,34.28,78062.71,5.8,0.4396,0.00015,29.76039]
[1776982069084,34.28,78062.9,5.8,0.43963,0.00015,29.76087]
[1776982074119,34.29,78063.05,5.8,0.43966,0.00015,29.76126]
[1776982079154,34.29,78062.95,5.8,0.43965,0.00015,29.76111]
[1776982084189,34.29,78064.28,5.8,0.43986,0.00015,29.764]
[1776982085763,34.29,78063.46,5.8,0.43973,0.00015,29.76227]
[1776982085795,34.29,78063.46,5.8,0.43973,0.00015,29.76227]
[1776982085840,34.29,78063.46,5.8,0.43973,0.00015,29.76227]
[1776982085941,34.29,78063.46,5.8,0.43973,0.00015,29.76227]
[1776982086090,34.29,78063.46,5.8,0.43973,0.00015,29.76227]
[1776982086176,34.29,78063.46,5.8,0.43973,0.00015,29.76227]
[1776982086300,34.29,78063.46,5.8,0.43973,0.00015,29.76227]
[1776982086583,34.29,78063.46,5.8,0.43973,0.00015,29.76227]
[1776982086391,34.29,78100.65,5.8,0.44541,0.00015,29.83832]
[1776982087231,34.29,78100.65,5.8,0.44541,0.00015,29.83832]
[1776982087310,34.29,78100.65,5.8,0.44541,0.00015,29.83832]
[1776982087578,34.29,78100.65,5.8,0.44541,0.00015,29.83832]
[1776982087406,34.29,78145.21,5.8,0.45222,0.00015,29.92151]
[1776982087780,34.29,78145.21,5.8,0.45222,0.00015,29.92151]
[1776982088352,34.29,78145.21,5.8,0.45222,0.00015,29.92151]
[1776982088524,34.29,78145.21,5.8,0.45222,0.00015,29.92151]
[1776982088527,34.29,78152.15,5.8,0.45328,0.00015,29.93369]
[1776982088948,34.29,78152.15,5.8,0.45328,0.00015,29.93369]
[1776982089145,34.29,78152.15,5.8,0.45328,0.00015,29.93369]
[1776982089420,34.29,78165.05,5.8,0.45525,0.00015,29.95575]
[1776982089953,34.29,78165.05,5.8,0.45525,0.00015,29.95575]
[1776982089995,34.29,78165.05,5.8,0.45525,0.00015,29.95575]
[1776982090387,34.29,78165.05,5.8,0.45525,0.00015,29.95575]
[1776982090505,34.29,78165.05,5.8,0.45525,0.00015,29.95575]
[1776982090411,34.29,78186.27,5.8,0.45849,0.00015,29.99046]
[1776982091390,34.29,78186.27,5.8,0.45849,0.00015,29.99046]
[1776982091423,34.29,78198.91,5.8,0.46043,0.00015,30.0102]
[1776982091753,34.29,78198.91,5.8,0.46043,0.00015,30.0102]
[1776982091808,34.29,78198.91,5.8,0.46043,0.00015,30.0102]
[1776982092218,34.29,78198.91,5.8,0.46043,0.00015,30.0102]
[1776982092520,34.29,78198.91,5.8,0.46043,0.00015,30.0102]
[1776982092532,34.29,78187.22,5.8,0.45864,0.00015,29.99195]
[1776982092866,34.29,78187.22,5.8,0.45864,0.00015,29.99195]
[1776982093182,34.29,78187.22,5.8,0.45864,0.00015,29.99195]
[1776982093373,34.29,78187.22,5.8,0.45864,0.00015,29.99195]
[1776982093390,34.29,78187.22,5.8,0.45864,0.00015,29.99195]
[1776982093721,34.29,78184.48,5.8,0.45822,0.00015,29.98758]
[1776982093790,34.29,78184.48,5.8,0.45822,0.00015,29.98758]
[1776982094587,34.29,78184.48,5.8,0.45822,0.00015,29.98758]
[1776982094609,34.29,78153.36,5.8,0.45346,0.00015,29.93573]
[1776982095035,34.29,78153.36,5.8,0.45346,0.00015,29.93573]
[1776982095665,34.29,78140.37,5.8,0.45147,0.00015,29.91285]
[1776982096081,34.29,78140.37,5.8,0.45147,0.00015,29.91285]
[1776982097862,34.29,78139.59,5.8,0.45135,0.00015,29.91148]
[1776982099915,34.29,78139.94,5.8,0.45141,0.00015,29.91214]
[1776982100052,34.29,78139.94,5.8,0.45141,0.00015,29.91214]
[1776982101969,34.3,78140.48,5.8,0.4515,0.00015,29.91314]
[1776982105519,34.3,78139.89,5.8,0.45141,0.00015,29.91214]
[1776982108906,34.3,78139.29,5.8,0.45133,0.00015,29.91112]
[1776982108950,34.3,78139.29,5.8,0.45133,0.00015,29.91112]
[1776982109022,34.3,78139.29,5.8,0.45133,0.00015,29.91112]
[1776982109092,34.3,78139.29,5.8,0.45133,0.00015,29.91112]
[1776982109198,34.3,78139.29,5.8,0.45133,0.00015,29.91112]
[1776982109501,34.3,78131.1,5.8,0.45008,0.00015,29.8963]
[1776982110461,34.3,78131.1,5.8,0.45008,0.00015,29.8963]
[1776982111376,34.3,78124.3,5.8,0.44904,0.00015,29.88373]
[1776982112339,34.3,78123.52,5.8,0.44891,0.00015,29.87918]
[1776982116626,34.3,78126.69,5.8,0.4494,0.00015,29.88507]
[1776982119291,34.3,78128.93,5.8,0.44974,0.00015,29.8892]
[1776982123973,34.3,78127.48,5.8,0.44952,0.00015,29.88652]
[1776982124010,34.3,78127.48,5.8,0.44952,0.00015,29.88652]
[1776982124061,34.3,78127.48,5.8,0.44952,0.00015,29.88652]
[1776982124084,34.3,78127.48,5.8,0.44952,0.00015,29.88652]
[1776982124167,34.3,78127.48,5.8,0.44952,0.00015,29.88652]
[1776982124184,34.3,78127.48,5.8,0.44952,0.00015,29.88652]
[1776982124508,34.3,78120.36,5.8,0.44843,0.00015,29.87326]
[1776982126522,34.3,78112.9,5.8,0.44729,0.00015,29.8591]
[1776982131557,34.3,78109.69,5.8,0.44679,0.00015,29.85286]
[1776982136592,34.29,78110.79,5.8,0.44695,0.00015,29.85489]
[1776982137140,34.29,78110.79,5.8,0.44695,0.00015,29.85489]
[1776982137599,34.29,78110.65,5.8,0.44692,0.00015,29.8546]
[1776982141627,34.29,78117.65,5.8,0.44799,0.00015,29.8679]
[1776982144874,34.29,78117.05,5.8,0.44789,0.00015,29.86672]
[1776982151547,34.29,78121.24,5.8,0.44853,0.00015,29.87462]
[1776982151600,34.29,78121.24,5.8,0.44853,0.00015,29.87462]
[1776982151649,34.29,78121.24,5.8,0.44853,0.00015,29.87462]
[1776982151659,34.29,78121.35,5.8,0.44855,0.00015,29.87484]
[1776982151799,34.29,78121.35,5.8,0.44855,0.00015,29.87484]
[1776982156732,34.28,78108.68,5.8,0.44661,0.00015,29.85065]
[1776982161915,34.28,78111.57,5.8,0.44704,0.00015,29.85615]
[1776982162337,34.28,78111.57,5.8,0.44704,0.00015,29.85615]
[1776982162355,34.28,78115.2,5.8,0.44759,0.00015,29.86305]
[1776982166780,34.28,78116.85,5.8,0.44785,0.00015,29.8662]
[1776982168857,34.28,78115.39,5.8,0.44763,0.00015,29.86343]
[1776982174858,34.28,78115.72,5.8,0.44767,0.00015,29.86097]
[1776982178522,34.28,78113.0,5.8,0.44726,0.00015,29.8558]
[1776982178580,34.28,78113.0,5.8,0.44726,0.00015,29.8558]
[1776982178632,34.28,78113.0,5.8,0.44726,0.00015,29.8558]
[1776982178894,34.28,78118.72,5.8,0.44813,0.00015,29.86668]
[1776982179377,34.28,78118.72,5.8,0.44813,0.00015,29.86668]
[1776982179383,34.28,78118.72,5.8,0.44813,0.00015,29.86668]
[1776982179478,34.28,78127.68,5.8,0.4495,0.00015,29.88341]
[1776982179904,34.28,78127.68,5.8,0.4495,0.00015,29.88341]
[1776982186169,34.28,78129.51,5.8,0.44977,0.00015,29.88671]
[1776982188056,34.28,78127.06,5.8,0.4494,0.00015,29.88215]
[1776982192983,34.27,78116.75,5.8,0.44781,0.00015,29.86276]
[1776982198019,34.27,78116.63,5.8,0.44779,0.00015,29.86249]
[1776982202578,34.27,78116.86,5.8,0.44782,0.00015,29.8629]
[1776982204728,34.27,78119.33,5.8,0.4482,0.00015,29.86758]
[1776982205075,34.27,78119.33,5.8,0.4482,0.00015,29.86758]
[1776982206910,34.27,78126.95,5.8,0.44936,0.00015,29.88181]
[1776982207438,34.27,78126.95,5.8,0.44936,0.00015,29.88181]
[1776982213126,34.26,78131.78,5.8,0.45009,0.00015,29.89061]
[1776982217216,34.26,78131.87,5.8,0.4501,0.00015,29.89074]
[1776982217327,34.26,78131.87,5.8,0.4501,0.00015,29.89074]
[1776982218011,34.26,78131.64,5.8,0.45007,0.00015,29.89029]
[1776982218161,34.26,78140.5,5.8,0.45142,0.00015,29.90636]
[1776982219373,34.26,78149.69,5.8,0.45283,0.00015,29.92264]
[1776982220826,34.26,78150.73,5.8,0.45298,0.00015,29.92446]
[1776982221013,34.26,78150.73,5.8,0.45298,0.00015,29.92446]
[1776982221182,34.26,78151.07,5.8,0.45304,0.00015,29.92504]
[1776982226217,34.26,78153.26,5.8,0.45338,0.00015,29.92892]
[1776982228666,34.26,78157.33,5.8,0.454,0.00015,29.93596]
[1776982230153,34.26,78158.38,5.8,0.45416,0.00015,29.93778]
[1776982230160,34.26,78158.38,5.8,0.45416,0.00015,29.93778]
[1776982230784,34.26,78164.59,5.8,0.45512,0.00015,29.94835]
[1776982231057,34.26,78164.59,5.8,0.45512,0.00015,29.94835]
[1776982231258,34.26,78173.06,5.8,0.45641,0.00015,29.9594]
[1776982233082,34.26,78176.54,5.8,0.45694,0.00015,29.96511]
[1776982236584,34.26,78178.94,5.8,0.45731,0.00015,29.96902]
[1776982242335,34.26,78181.22,5.8,0.45766,0.00015,29.97271]
[1776982243435,34.26,78181.22,5.8,0.45766,0.00015,29.97271]
[1776982247144,34.26,78182.2,5.8,0.45781,0.00015,29.97429]
[1776982252405,34.26,78181.19,5.8,0.45765,0.00015,29.97266]
[1776982257439,34.26,78181.54,5.8,0.45771,0.00015,29.97322]
[1776982262492,34.26,78181.57,5.8,0.45771,0.00015,29.97327]
[1776982264715,34.26,78176.84,5.8,0.45699,0.00015,29.96559]
[1776982266506,34.26,78159.4,5.8,0.45432,0.00015,29.93643]
[1776982271541,34.27,78159.54,5.8,0.45434,0.00015,29.93672]
[1776982276576,34.27,78157.05,5.8,0.45397,0.00015,29.93249]
[1776982281050,34.27,78154.8,5.8,0.45363,0.00015,29.92864]
[1776982281612,34.27,78150.07,5.8,0.4529,0.00015,29.92042]
[1776982282723,34.27,78150.07,5.8,0.4529,0.00015,29.92042]
[1776982282742,34.27,78150.07,5.8,0.4529,0.00015,29.92042]
[1776982282774,34.27,78150.07,5.8,0.4529,0.00015,29.92042]
[1776982283771,34.27,78141.09,5.8,0.45153,0.00015,29.9045]
[1776982286223,34.27,78137.06,5.8,0.45091,0.00015,29.89725]
[1776982286229,34.27,78137.06,5.8,0.45091,0.00015,29.89725]
[1776982288459,34.27,78133.38,5.8,0.45035,0.00015,29.89056]
[1776982293697,34.27,78130.18,5.8,0.44985,0.00015,29.8816]
[1776982298732,34.27,78129.14,5.8,0.44969,0.00015,29.87969]
[1776982303243,34.27,78123.14,5.8,0.44877,0.00015,29.86856]
[1776982303247,34.27,78123.14,5.8,0.44877,0.00015,29.86856]
[1776982304285,34.27,78120.28,5.8,0.44834,0.00015,29.86321]
[1776982309748,34.27,78120.88,5.8,0.44843,0.00015,29.86437]
[1776982314844,34.27,78119.33,5.8,0.4482,0.00015,29.86149]
[1776982315319,34.27,78119.33,5.8,0.4482,0.00015,29.86149]
[1776982315349,34.27,78119.33,5.8,0.4482,0.00015,29.86149]
[1776982315466,34.27,78119.33,5.8,0.4482,0.00015,29.86149]
[1776982315557,34.27,78119.33,5.8,0.4482,0.00015,29.86149]
[1776982315851,34.27,78116.78,5.8,0.44781,0.00015,29.85668]
[1776982320888,34.27,78115.61,5.8,0.44762,0.00015,29.85437]
[1776982325923,34.27,78117.47,5.8,0.4479,0.00015,29.85782]
[1776982330445,34.26,78117.25,5.8,0.44786,0.00015,29.85736]
[1776982330851,34.26,78117.25,5.8,0.44786,0.00015,29.85736]
[1776982331331,34.26,78117.17,5.8,0.44785,0.00015,29.85717]
[1776982331881,34.26,78117.17,5.8,0.44785,0.00015,29.85717]
[1776982332237,34.26,78111.27,5.8,0.44694,0.00015,29.84589]
[1776982338008,34.26,78112.72,5.8,0.44716,0.00015,29.84859]
[1776982343043,34.25,78116.81,5.8,0.44777,0.00015,29.85629]
[1776982345852,34.25,78115.96,5.8,0.44764,0.00015,29.85466]
[1776982347070,34.25,78105.94,5.8,0.4461,0.00015,29.83533]
[1776982348012,34.25,78105.94,5.8,0.4461,0.00015,29.83533]
[1776982348098,34.25,78105.94,5.8,0.4461,0.00015,29.83533]
[1776982348441,34.25,78105.94,5.8,0.4461,0.00015,29.83533]
[1776982350094,34.25,78091.56,5.8,0.4439,0.00015,29.80684]
[1776982354644,34.24,78091.46,5.8,0.44387,0.00015,29.80346]
[1776982354729,34.24,78091.46,5.8,0.44387,0.00015,29.80346]
[1776982354747,34.24,78091.46,5.8,0.44387,0.00015,29.80346]
[1776982354817,34.24,78091.46,5.8,0.44387,0.00015,29.80346]
[1776982357143,34.24,78083.86,5.8,0.4427,0.00015,29.788]
[1776982358950,34.24,78083.29,5.8,0.44262,0.00015,29.78684]
[1776982358969,34.24,78083.29,5.8,0.44262,0.00015,29.78684]
[1776982363499,34.24,78078.01,5.8,0.44181,0.00015,29.776]
[1776982365950,34.24,78072.76,5.8,0.44101,0.00015,29.7651]
[1776982371241,34.24,78073.6,5.8,0.44114,0.00015,29.7669]
[1776982376276,34.25,78074.63,5.8,0.4413,0.00015,29.76909]
[1776982381311,34.25,78073.42,5.8,0.44112,0.00015,29.7666]
[1776982386346,34.25,78074.74,5.8,0.44133,0.00015,29.76939]
[1776982391381,34.25,78072.4,5.8,0.44097,0.00015,29.76455]
[1776982396417,34.25,78077.27,5.8,0.44172,0.00015,29.77472]
[1776982397437,34.25,78077.27,5.8,0.44172,0.00015,29.77472]
[1776982401058,34.25,78075.54,5.8,0.44146,0.00015,29.77116]
[1776982401701,34.25,78075.54,5.8,0.44146,0.00015,29.77116]
[1776982407494,34.26,78086.14,5.8,0.44309,0.00015,29.79302]
[1776982412528,34.26,78087.6,5.8,0.44331,0.00015,29.79292]
[1776982417564,34.26,78093.23,5.8,0.44416,0.00015,29.80423]
[1776982418017,34.26,78093.23,5.8,0.44416,0.00015,29.80423]
[1776982418571,34.26,78100.19,5.8,0.44523,0.00015,29.81804]
[1776982419670,34.26,78100.19,5.8,0.44523,0.00015,29.81804]
[1776982419786,34.26,78100.19,5.8,0.44523,0.00015,29.81804]
[1776982420940,34.26,78102.67,5.8,0.44561,0.00015,29.8229]
[1776982421791,34.26,78103.4,5.8,0.44572,0.00015,29.82432]
[1776982423091,34.25,78100.51,5.8,0.44527,0.00015,29.81861]
[1776982428641,34.25,78104.66,5.8,0.4459,0.00015,29.82665]
[1776982429143,34.25,78104.66,5.8,0.4459,0.00015,29.82665]
[1776982434780,34.25,78107.43,5.8,0.44631,0.00015,29.83196]
[1776982435137,34.24,78106.83,5.8,0.44622,0.00015,29.83078]
[1776982438410,34.24,78105.98,5.8,0.44608,0.00015,29.82908]
[1776982438426,34.24,78105.98,5.8,0.44608,0.00015,29.82908]
[1776982443830,34.24,78101.23,5.8,0.44535,0.00015,29.81969]
[1776982448865,34.23,78103.22,5.8,0.44565,0.00015,29.82353]
[1776982453900,34.23,78102.26,5.8,0.44549,0.00015,29.82158]
[1776982455146,34.23,78102.02,5.8,0.44545,0.00015,29.8211]
[1776982460949,34.23,78102.61,5.8,0.44554,0.00015,29.82218]
[1776982465984,34.22,78102.85,5.8,0.44557,0.00015,29.82258]
[1776982471019,34.22,78102.41,5.8,0.44549,0.00015,29.81854]
[1776982471676,34.22,78102.41,5.8,0.44549,0.00015,29.81854]
[1776982471828,34.22,78102.41,5.8,0.44549,0.00015,29.81854]
[1776982477061,34.22,78093.01,5.8,0.44404,0.00015,29.79981]
[1776982482096,34.22,78095.44,5.8,0.44441,0.00015,29.80463]
[1776982485328,34.21,78095.44,5.8,0.44441,0.00015,29.80461]
[1776982485918,34.21,78095.44,5.8,0.44441,0.00015,29.80461]
[1776982492166,34.21,78095.35,5.8,0.44439,0.00015,29.80436]
[1776982495650,34.21,78095.53,5.8,0.44441,0.00015,29.8047]
[1776982495945,34.21,78095.53,5.8,0.44441,0.00015,29.8047]
[1776982502243,34.21,78096.11,5.8,0.4445,0.00015,29.80579]
[1776982508279,34.2,78102.47,5.8,0.44546,0.00015,29.81829]
[1776982510808,34.2,78103.29,5.8,0.44559,0.00015,29.81989]
[1776982510947,34.2,78103.29,5.8,0.44559,0.00015,29.81989]
[1776982512514,34.2,78107.75,5.8,0.44627,0.00015,29.82858]
[1776982516373,34.2,78110.0,5.8,0.4466,0.00015,29.83288]
[1776982517357,34.2,78097.38,5.8,0.44467,0.00015,29.80809]
[1776982518241,34.2,78097.38,5.8,0.44467,0.00015,29.80809]
[1776982523399,34.2,78090.44,5.8,0.44361,0.00015,29.79424]
[1776982528434,34.2,78089.98,5.8,0.44355,0.00015,29.7934]
[1776982533469,34.21,78089.64,5.8,0.4435,0.00015,29.78966]
[1776982535382,34.21,78089.7,5.8,0.44351,0.00015,29.78979]
[1776982535439,34.21,78089.7,5.8,0.44351,0.00015,29.78979]
[1776982535551,34.21,78089.7,5.8,0.44351,0.00015,29.78979]
[1776982540299,34.21,78086.45,5.8,0.44301,0.00015,29.78324]
[1776982540381,34.21,78086.45,5.8,0.44301,0.00015,29.78324]
[1776982540381,34.21,78086.45,5.8,0.44301,0.00015,29.78324]
[1776982540527,34.21,78086.45,5.8,0.44301,0.00015,29.78324]
[1776982540697,34.21,78086.45,5.8,0.44301,0.00015,29.78324]
[1776982540706,34.21,78086.45,5.8,0.44301,0.00015,29.78324]
[1776982540731,34.21,78086.45,5.8,0.44301,0.00015,29.78324]
[1776982540771,34.21,78080.43,5.8,0.44209,0.00015,29.77093]
[1776982541526,34.21,78070.98,5.8,0.44065,0.00015,29.75125]
[1776982543540,34.21,78078.0,5.8,0.44172,0.00015,29.76592]
[1776982548575,34.21,78077.0,5.8,0.44157,0.00015,29.76387]
[1776982549744,34.21,78077.0,5.8,0.44157,0.00015,29.76387]
[1776982552842,34.21,78076.79,5.8,0.44154,0.00015,29.76344]
[1776982558645,34.21,78075.21,5.8,0.44131,0.00015,29.76022]
[1776982559743,34.21,78075.21,5.8,0.44131,0.00015,29.76022]
[1776982565447,34.22,78076.17,5.8,0.44146,0.00015,29.76228]
[1776982566058,34.22,78076.17,5.8,0.44146,0.00015,29.76228]
[1776982566136,34.22,78081.43,5.8,0.44226,0.00015,29.77317]
[1776982570140,34.22,78088.16,5.8,0.44329,0.00015,29.78691]
[1776982570911,34.22,78093.89,5.8,0.44417,0.00015,29.79846]
[1776982570969,34.22,78104.78,5.8,0.44584,0.00015,29.82001]
[1776982571371,34.22,78104.78,5.8,0.44584,0.00015,29.82001]
[1776982572369,34.22,78109.42,5.8,0.44655,0.00015,29.82903]
[1776982572388,34.22,78109.42,5.8,0.44655,0.00015,29.82903]
[1776982577779,34.21,78114.35,5.8,0.4473,0.00015,29.83846]
[1776982579954,34.21,78113.64,5.8,0.44719,0.00015,29.83709]
[1776982580402,34.21,78113.06,5.8,0.4471,0.00015,29.83596]
[1776982580804,34.21,78121.43,5.8,0.44838,0.00015,29.85186]
[1776982581807,34.21,78128.64,5.8,0.44948,0.00015,29.86531]
[1776982582319,34.21,78128.64,5.8,0.44948,0.00015,29.86531]
[1776982587849,34.21,78130.06,5.8,0.44969,0.00015,29.86788]
[1776982589505,34.21,78130.32,5.8,0.44973,0.00015,29.86835]
[1776982589562,34.21,78130.32,5.8,0.44973,0.00015,29.86835]
[1776982589588,34.21,78130.32,5.8,0.44973,0.00015,29.86835]
[1776982589635,34.21,78130.32,5.8,0.44973,0.00015,29.86835]
[1776982589801,34.21,78130.32,5.8,0.44973,0.00015,29.86835]
[1776982589979,34.21,78130.32,5.8,0.44973,0.00015,29.86835]
[1776982590172,34.21,78137.34,5.8,0.45081,0.00015,29.88118]
[1776982590870,34.21,78147.57,5.8,0.45238,0.00015,29.8995]
[1776982591435,34.21,78147.57,5.8,0.45238,0.00015,29.8995]
[1776982591446,34.21,78147.57,5.8,0.45238,0.00015,29.8995]
[1776982596912,34.21,78136.37,5.8,0.45065,0.00015,29.87632]
[1776982598810,34.21,78135.76,5.8,0.45056,0.00015,29.87521]
[1776982600340,34.21,78130.75,5.8,0.44979,0.00015,29.86605]
[1776982600356,34.21,78130.75,5.8,0.44979,0.00015,29.86605]
[1776982600369,34.21,78130.75,5.8,0.44979,0.00015,29.86605]
[1776982600398,34.21,78130.75,5.8,0.44979,0.00015,29.86605]
[1776982600942,34.21,78128.56,5.8,0.44946,0.00015,29.86201]
[1776982605975,34.21,78125.22,5.8,0.44894,0.00015,29.85574]
[1776982606513,34.21,78125.22,5.8,0.44894,0.00015,29.85574]
[1776982606845,34.21,78125.22,5.8,0.44894,0.00015,29.85574]
[1776982606983,34.2,78125.46,5.8,0.44897,0.00015,29.85617]
[1776982612201,34.21,78125.68,5.8,0.44901,0.00015,29.85663]
[1776982619337,34.21,78125.5,5.8,0.44899,0.00015,29.85636]
[1776982619395,34.21,78125.5,5.8,0.44899,0.00015,29.85636]
[1776982619428,34.21,78125.5,5.8,0.44899,0.00015,29.85636]
[1776982619437,34.21,78125.5,5.8,0.44899,0.00015,29.85636]
[1776982619632,34.21,78125.5,5.8,0.44899,0.00015,29.85636]
[1776982619691,34.21,78125.5,5.8,0.44899,0.00015,29.85636]
[1776982619835,34.21,78125.5,5.8,0.44899,0.00015,29.85636]
[1776982619924,34.21,78125.5,5.8,0.44899,0.00015,29.85636]
[1776982620075,34.21,78115.31,5.8,0.44743,0.00015,29.83713]
[1776982620644,34.21,78115.31,5.8,0.44743,0.00015,29.83713]
[1776982621082,34.21,78107.89,5.8,0.44629,0.00015,29.82283]
[1776982625609,34.21,78109.67,5.8,0.44656,0.00015,29.82626]
[1776982625796,34.21,78109.67,5.8,0.44656,0.00015,29.82626]
[1776982625833,34.21,78109.67,5.8,0.44656,0.00015,29.82626]
[1776982626195,34.21,78109.67,5.8,0.44656,0.00015,29.82626]
[1776982626216,34.21,78109.67,5.8,0.44656,0.00015,29.82626]
[1776982626142,34.21,78120.7,5.8,0.44825,0.00015,29.84732]
[1776982626528,34.21,78120.7,5.8,0.44825,0.00015,29.84732]
[1776982626755,34.21,78120.7,5.8,0.44825,0.00015,29.84732]
[1776982626920,34.21,78120.7,5.8,0.44825,0.00015,29.84732]
[1776982627134,34.21,78138.84,5.8,0.45103,0.00015,29.88081]
[1776982628135,34.21,78138.84,5.8,0.45103,0.00015,29.88081]
[1776982628208,34.21,78143.76,5.8,0.45179,0.00015,29.88965]
[1776982629147,34.21,78143.76,5.8,0.45179,0.00015,29.88965]
[1776982629316,34.21,78145.48,5.8,0.45205,0.00015,29.89271]
[1776982629955,34.21,78145.48,5.8,0.45205,0.00015,29.89271]
[1776982629964,34.21,78145.48,5.8,0.45205,0.00015,29.89271]
[1776982630051,34.21,78145.48,5.8,0.45205,0.00015,29.89271]
[1776982630155,34.21,78145.48,5.8,0.45205,0.00015,29.89271]
[1776982630161,34.21,78151.81,5.8,0.45302,0.00015,29.90386]
[1776982630433,34.21,78151.81,5.8,0.45302,0.00015,29.90386]
[1776982630510,34.21,78151.81,5.8,0.45302,0.00015,29.90386]
[1776982630649,34.21,78151.81,5.8,0.45302,0.00015,29.90386]
[1776982631076,34.21,78151.81,5.8,0.45302,0.00015,29.90386]
[1776982631184,34.21,78163.93,5.8,0.45488,0.00015,29.92474]
[1776982631461,34.21,78163.93,5.8,0.45488,0.00015,29.92474]
[1776982631619,34.21,78163.93,5.8,0.45488,0.00015,29.92474]
[1776982631649,34.21,78163.93,5.8,0.45488,0.00015,29.92474]
[1776982631727,34.21,78163.93,5.8,0.45488,0.00015,29.92474]
[1776982632181,34.21,78176.9,5.8,0.45687,0.00015,29.94637]
[1776982633190,34.21,78180.44,5.8,0.45742,0.00015,29.95214]
[1776982633454,34.21,78180.44,5.8,0.45742,0.00015,29.95214]
[1776982634271,34.21,78180.25,5.8,0.45739,0.00015,29.95184]
[1776982635352,34.21,78180.18,5.8,0.45738,0.00015,29.95173]
[1776982638389,34.21,78186.49,5.8,0.45835,0.00015,29.96189]
[1776982638516,34.21,78186.49,5.8,0.45835,0.00015,29.96189]
[1776982638552,34.21,78186.49,5.8,0.45835,0.00015,29.96189]
[1776982639301,34.21,78188.08,5.8,0.45859,0.00015,29.96443]
[1776982645274,34.21,78183.05,5.8,0.45782,0.00015,29.95637]
[1776982647440,34.21,78179.98,5.8,0.45735,0.00015,29.9514]
[1776982648843,34.21,78179.89,5.8,0.45733,0.00015,29.95125]
[1776982654720,34.21,78180.19,5.8,0.45737,0.00015,29.94864]
[1776982654838,34.21,78180.19,5.8,0.45737,0.00015,29.94864]
[1776982655080,34.21,78180.19,5.8,0.45737,0.00015,29.94864]
[1776982655640,34.21,78180.62,5.8,0.45744,0.00015,29.94934]
[1776982655646,34.21,78180.62,5.8,0.45744,0.00015,29.94934]
[1776982655797,34.21,78180.62,5.8,0.45744,0.00015,29.94934]
[1776982655985,34.21,78180.62,5.8,0.45744,0.00015,29.94934]
[1776982656091,34.21,78180.62,5.8,0.45744,0.00015,29.94934]
[1776982656127,34.21,78180.62,5.8,0.45744,0.00015,29.94934]
[1776982656185,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982656355,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982656359,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982656369,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982656420,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982656451,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982656613,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982656675,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982657104,34.21,78197.46,5.8,0.46003,0.00015,29.97604]
[1776982657170,34.21,78220.99,5.8,0.46364,0.00015,30.01123]
[1776982657603,34.21,78220.99,5.8,0.46364,0.00015,30.01123]
[1776982657649,34.21,78220.99,5.8,0.46364,0.00015,30.01123]
[1776982657939,34.21,78219.24,5.8,0.46337,0.00015,30.00868]
[1776982658870,34.21,78219.24,5.8,0.46337,0.00015,30.00868]
[1776982659061,34.21,78219.24,5.8,0.46337,0.00015,30.00868]
[1776982659159,34.21,78204.24,5.8,0.46106,0.00015,29.9864]
[1776982659807,34.21,78204.24,5.8,0.46106,0.00015,29.9864]
[1776982661195,34.21,78197.95,5.8,0.4601,0.00015,29.97677]
[1776982661494,34.21,78198.94,5.8,0.46025,0.00015,29.97829]
[1776982661537,34.21,78198.94,5.8,0.46025,0.00015,29.97829]
[1776982661877,34.21,78198.94,5.8,0.46025,0.00015,29.97829]
[1776982663235,34.21,78197.64,5.8,0.46005,0.00015,29.97628]
[1776982663166,34.2,78184.74,5.8,0.45807,0.00015,29.95595]
[1776982665258,34.2,78181.35,5.8,0.45755,0.00015,29.95048]
[1776982668446,34.2,78194.13,5.8,0.45951,0.00015,29.97082]
[1776982674488,34.2,78197.38,5.8,0.46001,0.00015,29.97585]
[1776982675449,34.2,78197.38,5.8,0.46001,0.00015,29.97585]
[1776982676201,34.2,78197.38,5.8,0.46001,0.00015,29.97585]
[1776982677509,34.2,78190.49,5.8,0.45895,0.00015,29.96506]
[1776982681118,34.2,78188.66,5.8,0.45866,0.00015,29.96216]
[1776982682779,34.2,78191.56,5.8,0.45911,0.00015,29.96674]
[1776982687867,34.2,78190.32,5.8,0.45891,0.00015,29.96476]
[1776982687915,34.2,78190.32,5.8,0.45891,0.00015,29.96476]
[1776982687968,34.2,78190.32,5.8,0.45891,0.00015,29.96476]
[1776982689593,34.2,78178.94,5.8,0.45717,0.00015,29.94649]
[1776982694634,34.2,78183.1,5.8,0.45781,0.00015,29.95324]
[1776982699666,34.2,78180.73,5.8,0.45744,0.00015,29.94941]
[1776982704702,34.2,78180.36,5.8,0.45739,0.00015,29.94881]
[1776982709294,34.2,78180.34,5.8,0.45738,0.00015,29.94878]
[1776982709532,34.2,78180.36,5.8,0.45739,0.00015,29.94881]
[1776982713830,34.2,78175.92,5.8,0.4567,0.00015,29.93846]
[1776982713851,34.2,78175.92,5.8,0.4567,0.00015,29.93846]
[1776982714012,34.2,78175.92,5.8,0.4567,0.00015,29.93846]
[1776982714164,34.2,78175.92,5.8,0.4567,0.00015,29.93846]
[1776982714845,34.2,78175.93,5.8,0.4567,0.00015,29.93848]
[1776982714908,34.2,78166.46,5.8,0.45525,0.00015,29.92271]
[1776982720816,34.19,78163.2,5.8,0.45474,0.00015,29.9171]
[1776982725852,34.19,78161.3,5.8,0.45443,0.00015,29.91376]
[1776982729179,34.18,78161.21,5.8,0.45441,0.00015,29.91357]
[1776982729185,34.18,78161.21,5.8,0.45441,0.00015,29.91357]
[1776982729235,34.18,78161.62,5.8,0.45447,0.00015,29.91425]
[1776982731136,34.18,78161.18,5.8,0.45441,0.00015,29.9135]
[1776982732498,34.18,78169.1,5.8,0.45562,0.00015,29.92692]
[1776982735153,34.18,78169.94,5.8,0.45575,0.00015,29.92833]
[1776982740958,34.18,78170.24,5.8,0.4558,0.00015,29.92883]
[1776982742976,34.18,78170.85,5.8,0.45589,0.00015,29.92985]
[1776982744081,34.18,78171.69,5.8,0.45602,0.00015,29.93125]
[1776982747306,34.18,78179.09,5.8,0.45716,0.00015,29.94344]
[1776982747319,34.18,78179.8,5.8,0.45727,0.00015,29.94459]
[1776982748379,34.18,78184.29,5.8,0.45796,0.00015,29.95185]
[1776982748488,34.18,78184.29,5.8,0.45796,0.00015,29.95185]
[1776982749341,34.18,78184.29,5.8,0.45796,0.00015,29.95185]
[1776982759252,34.18,78190.02,5.8,0.45883,0.00015,29.96096]
[1776982765132,34.18,78189.64,5.8,0.45877,0.00015,29.96033]
[1776982768272,34.18,78184.74,5.8,0.45802,0.00015,29.95251]
[1776982768383,34.18,78184.74,5.8,0.45802,0.00015,29.95251]
[1776982768673,34.18,78184.57,5.8,0.45799,0.00015,29.95223]
[1776982768865,34.18,78184.57,5.8,0.45799,0.00015,29.95223]
[1776982768970,34.18,78184.57,5.8,0.45799,0.00015,29.95223]
[1776982769001,34.18,78184.57,5.8,0.45799,0.00015,29.95223]
[1776982769158,34.18,78184.57,5.8,0.45799,0.00015,29.95223]
[1776982769343,34.18,78184.57,5.8,0.45799,0.00015,29.95223]
[1776982769347,34.18,78184.57,5.8,0.45799,0.00015,29.95223]
[1776982769346,34.18,78214.46,5.8,0.46259,0.00015,29.9983]
[1776982769499,34.18,78214.46,5.8,0.46259,0.00015,29.9983]
[1776982769620,34.18,78214.46,5.8,0.46259,0.00015,29.9983]
[1776982770316,34.18,78214.46,5.8,0.46259,0.00015,29.9983]
[1776982770347,34.18,78214.46,5.8,0.46259,0.00015,29.9983]
[1776982770328,34.18,78249.4,5.8,0.46797,0.00015,30.04711]
[1776982770605,34.18,78249.4,5.8,0.46797,0.00015,30.04711]
[1776982770920,34.18,78249.4,5.8,0.46797,0.00015,30.04711]
[1776982771237,34.18,78249.44,5.8,0.46797,0.00015,30.04406]
[1776982771854,34.18,78249.44,5.8,0.46797,0.00015,30.04406]
[1776982771875,34.18,78249.44,5.8,0.46797,0.00015,30.04406]
[1776982771929,34.18,78249.44,5.8,0.46797,0.00015,30.04406]
[1776982774811,34.18,78248.46,5.8,0.46781,0.00015,30.04276]
[1776982778425,34.18,78248.63,5.8,0.46784,0.00015,30.04299]
[1776982778480,34.18,78248.63,5.8,0.46784,0.00015,30.04299]
[1776982779238,34.18,78245.92,5.8,0.46743,0.00015,30.03939]
[1776982780911,34.18,78243.51,5.8,0.46705,0.00015,30.03616]
[1776982780954,34.18,78243.51,5.8,0.46705,0.00015,30.03616]
[1776982781181,34.18,78243.51,5.8,0.46705,0.00015,30.03616]
[1776982781222,34.18,78243.51,5.8,0.46705,0.00015,30.03616]
[1776982781325,34.18,78243.51,5.8,0.46705,0.00015,30.03616]
[1776982781279,34.18,78262.53,5.8,0.46998,0.00015,30.06094]
[1776982781635,34.18,78262.53,5.8,0.46998,0.00015,30.06094]
[1776982781725,34.18,78262.53,5.8,0.46998,0.00015,30.06094]
[1776982782408,34.18,78262.53,5.8,0.46998,0.00015,30.06094]
[1776982782267,34.18,78279.26,5.8,0.47256,0.00015,30.08141]
[1776982783206,34.18,78279.26,5.8,0.47256,0.00015,30.08141]
[1776982783272,34.18,78281.38,5.8,0.47289,0.00015,30.08391]
[1776982783758,34.18,78281.38,5.8,0.47289,0.00015,30.08391]
[1776982783984,34.18,78281.38,5.8,0.47289,0.00015,30.08391]
[1776982784043,34.18,78281.38,5.8,0.47289,0.00015,30.08391]
[1776982784061,34.18,78281.38,5.8,0.47289,0.00015,30.08391]
[1776982784184,34.18,78281.38,5.8,0.47289,0.00015,30.08391]
[1776982784279,34.17,78282.24,5.8,0.47302,0.00015,30.08491]
[1776982784586,34.17,78282.24,5.8,0.47302,0.00015,30.08491]
[1776982785556,34.17,78279.23,5.8,0.47255,0.00015,30.08136]
[1776982785660,34.17,78279.23,5.8,0.47255,0.00015,30.08136]
[1776982786296,34.17,78269.37,5.8,0.47103,0.00015,30.06945]
[1776982787303,34.17,78260.65,5.8,0.46969,0.00015,30.05855]
[1776982789317,34.17,78252.85,5.8,0.46849,0.00015,30.04852]
[1776982789760,34.17,78252.85,5.8,0.46849,0.00015,30.04852]
[1776982791058,34.17,78253.7,5.8,0.46862,0.00015,30.04962]
[1776982792850,34.18,78261.38,5.8,0.4698,0.00015,30.05948]
[1776982793486,34.18,78258.36,5.8,0.46934,0.00015,30.05564]
[1776982795281,34.18,78255.3,5.8,0.46887,0.00015,30.05171]
[1776982797448,34.18,78254.19,5.8,0.4687,0.00015,30.05027]
[1776982801403,34.18,78261.94,5.8,0.46989,0.00015,30.06021]
[1776982804703,34.18,78255.63,5.8,0.46892,0.00015,30.05215]
[1776982805258,34.18,78255.63,5.8,0.46892,0.00015,30.05215]
[1776982805271,34.18,78255.63,5.8,0.46892,0.00015,30.05215]
[1776982805323,34.18,78255.63,5.8,0.46892,0.00015,30.05215]
[1776982805340,34.18,78255.63,5.8,0.46892,0.00015,30.05215]
[1776982805351,34.18,78255.63,5.8,0.46892,0.00015,30.05215]
[1776982805426,34.18,78255.63,5.8,0.46892,0.00015,30.05215]
[1776982806449,34.18,78241.53,5.8,0.46675,0.00015,30.0335]
[1776982807669,34.18,78241.53,5.8,0.46675,0.00015,30.0335]
[1776982807796,34.18,78241.53,5.8,0.46675,0.00015,30.0335]
[1776982807860,34.18,78238.46,5.8,0.46628,0.00015,30.02933]
[1776982808464,34.18,78250.63,5.8,0.46815,0.00015,30.04565]
[1776982809806,34.18,78250.63,5.8,0.46815,0.00015,30.04565]
[1776982810744,34.18,78256.47,5.8,0.46905,0.00015,30.05325]
[1776982810750,34.18,78256.47,5.8,0.46905,0.00015,30.05325]
[1776982811167,34.18,78256.47,5.8,0.46905,0.00015,30.05325]
[1776982811221,34.18,78260.02,5.8,0.4696,0.00015,30.0578]
[1776982811485,34.18,78252.41,5.8,0.46843,0.00015,30.04799]
[1776982813499,34.18,78243.48,5.8,0.46705,0.00015,30.03615]
[1776982814999,34.18,78243.48,5.8,0.46705,0.00015,30.03615]
[1776982815089,34.18,78243.48,5.8,0.46705,0.00015,30.03615]
[1776982816416,34.18,78244.19,5.8,0.46716,0.00015,30.03711]
[1776982819718,34.18,78247.62,5.8,0.46769,0.00015,30.0417]
[1776982824312,34.18,78246.22,5.8,0.46748,0.00015,30.03985]
[1776982825441,34.18,78246.46,5.8,0.46752,0.00015,30.04017]
[1776982826056,34.18,78248.44,5.8,0.46782,0.00015,30.0428]
[1776982826158,34.18,78255.35,5.8,0.46889,0.00015,30.05184]
[1776982827073,34.18,78255.35,5.8,0.46889,0.00015,30.05184]
[1776982829894,34.18,78265.04,5.8,0.47038,0.00015,30.06416]
[1776982836646,34.19,78264.67,5.8,0.47032,0.00015,30.06061]
[1776982839414,34.19,78263.65,5.8,0.47016,0.00015,30.05933]
[1776982839655,34.19,78262.75,5.8,0.47002,0.00015,30.0582]
[1776982839783,34.19,78262.75,5.8,0.47002,0.00015,30.0582]
[1776982839954,34.19,78262.75,5.8,0.47002,0.00015,30.0582]
[1776982839990,34.19,78262.75,5.8,0.47002,0.00015,30.0582]
[1776982840181,34.19,78262.75,5.8,0.47002,0.00015,30.0582]
[1776982840419,34.19,78262.75,5.8,0.47002,0.00015,30.0582]
[1776982840369,34.19,78270.06,5.8,0.47115,0.00015,30.06729]
[1776982840806,34.19,78270.06,5.8,0.47115,0.00015,30.06729]
[1776982840883,34.19,78280.56,5.8,0.47277,0.00015,30.07992]
[1776982842448,34.19,78280.56,5.8,0.47277,0.00015,30.07992]
[1776982844048,34.19,78276.95,5.8,0.47221,0.00015,30.07563]
[1776982844803,34.19,78276.09,5.8,0.47208,0.00015,30.07461]
[1776982847749,34.19,78268.76,5.8,0.47095,0.00015,30.06569]
[1776982848770,34.19,78268.76,5.8,0.47095,0.00015,30.06569]
[1776982849760,34.19,78262.3,5.8,0.46996,0.00015,30.05764]
[1776982855128,34.19,78258.24,5.8,0.46933,0.00015,30.05249]
[1776982856903,34.19,78258.31,5.8,0.46934,0.00015,30.05259]
[1776982858741,34.19,78256.76,5.8,0.46911,0.00015,30.0506]
[1776982863790,34.19,78253.88,5.8,0.46867,0.00015,30.0469]
[1776982868896,34.19,78248.08,5.8,0.46778,0.00015,30.03931]
[1776982873931,34.2,78248.48,5.8,0.46784,0.00015,30.03986]
[1776982874566,34.2,78248.48,5.8,0.46784,0.00015,30.03986]
[1776982874716,34.2,78248.48,5.8,0.46784,0.00015,30.03986]
[1776982874777,34.2,78248.48,5.8,0.46784,0.00015,30.03986]
[1776982875189,34.2,78248.48,5.8,0.46784,0.00015,30.03986]
[1776982875230,34.2,78246.85,5.8,0.46759,0.00015,30.0377]
[1776982877288,34.2,78241.27,5.8,0.46673,0.00015,30.03021]
[1776982880898,34.2,78235.34,5.8,0.46582,0.00015,30.02212]
[1776982880972,34.2,78235.34,5.8,0.46582,0.00015,30.02212]
[1776982884510,34.2,78231.21,5.8,0.46519,0.00015,30.01637]
[1776982884659,34.2,78231.08,5.8,0.46516,0.00015,30.01619]
[1776982886015,34.2,78244.97,5.8,0.4673,0.00015,30.03521]
[1776982887202,34.2,78244.97,5.8,0.4673,0.00015,30.03521]
[1776982887214,34.2,78247.1,5.8,0.46763,0.00015,30.03805]
[1776982889227,34.2,78251.97,5.8,0.46838,0.00015,30.04447]
[1776982889328,34.2,78259.83,5.8,0.46959,0.00015,30.0546]
[1776982891229,34.2,78261.4,5.8,0.46983,0.00015,30.0566]
[1776982891270,34.2,78261.4,5.8,0.46983,0.00015,30.0566]
[1776982894880,34.2,78263.84,5.8,0.47021,0.00015,30.05658]
[1776982896390,34.2,78259.53,5.8,0.46954,0.00015,30.05113]
[1776982902027,34.2,78260.83,5.8,0.46974,0.00015,30.0528]
[1776982908172,34.2,78251.61,5.8,0.46833,0.00015,30.04095]
[1776982908879,34.2,78251.61,5.8,0.46833,0.00015,30.04095]
[1776982908893,34.2,78251.61,5.8,0.46833,0.00015,30.04095]
[1776982908935,34.2,78251.61,5.8,0.46833,0.00015,30.04095]
[1776982909238,34.2,78251.61,5.8,0.46833,0.00015,30.04095]
[1776982909290,34.21,78237.3,5.8,0.46613,0.00015,30.02178]
[1776982909923,34.21,78237.3,5.8,0.46613,0.00015,30.02178]
[1776982910108,34.21,78237.3,5.8,0.46613,0.00015,30.02178]
[1776982910187,34.21,78227.59,5.8,0.46463,0.00015,30.00826]
[1776982915221,34.21,78227.52,5.8,0.46462,0.00015,30.00816]
[1776982920169,34.21,78226.04,5.8,0.4644,0.00015,30.00606]
[1776982920178,34.21,78226.04,5.8,0.4644,0.00015,30.00606]
[1776982926299,34.21,78223.13,5.8,0.46395,0.00015,30.0019]
[1776982930657,34.21,78225.48,5.8,0.46431,0.00015,30.00526]
[1776982930758,34.21,78225.48,5.8,0.46431,0.00015,30.00526]
[1776982930789,34.21,78225.48,5.8,0.46431,0.00015,30.00526]
[1776982930796,34.21,78225.48,5.8,0.46431,0.00015,30.00526]
[1776982931053,34.21,78225.48,5.8,0.46431,0.00015,30.00526]
[1776982931164,34.21,78225.48,5.8,0.46431,0.00015,30.00526]
[1776982931336,34.21,78225.48,5.8,0.46431,0.00015,30.00526]
[1776982933225,34.21,78227.87,5.8,0.46468,0.00015,30.00865]
[1776982933269,34.21,78227.87,5.8,0.46468,0.00015,30.00865]
[1776982938383,34.21,78232.5,5.8,0.46539,0.00015,30.01516]
[1776982938606,34.21,78232.5,5.8,0.46539,0.00015,30.01516]
[1776982940826,34.21,78223.41,5.8,0.46399,0.00015,30.00232]
[1776982942396,34.21,78219.85,5.8,0.46345,0.00015,29.99719]
[1776982944530,34.21,78219.53,5.8,0.4634,0.00015,29.99672]
[1776982945466,34.21,78219.05,5.8,0.46332,0.00015,29.99603]
[1776982947732,34.21,78215.82,5.8,0.46283,0.00015,29.99131]
[1776982947751,34.21,78215.82,5.8,0.46283,0.00015,29.99131]
[1776982948286,34.21,78215.82,5.8,0.46283,0.00015,29.99131]
[1776982948456,34.21,78207.35,5.8,0.46152,0.00015,29.97873]
[1776982953490,34.21,78207.59,5.8,0.46156,0.00015,29.976]
[1776982958526,34.21,78204.54,5.8,0.46109,0.00015,29.97141]
[1776982963560,34.21,78204.85,5.8,0.46114,0.00015,29.97189]
[1776982967402,34.21,78202.77,5.8,0.46082,0.00015,29.96873]
[1776982972623,34.21,78201.61,5.8,0.46064,0.00015,29.96696]
[1776982977659,34.21,78201.88,5.8,0.46068,0.00015,29.96738]
[1776982981181,34.21,78201.38,5.8,0.46061,0.00015,29.96661]
[1776982981209,34.21,78201.38,5.8,0.46061,0.00015,29.96661]
[1776982981496,34.21,78201.38,5.8,0.46061,0.00015,29.96661]
[1776982982619,34.21,78198.99,5.8,0.46024,0.00015,29.96294]
[1776982982650,34.21,78198.99,5.8,0.46024,0.00015,29.96294]
[1776982987278,34.21,78189.37,5.8,0.45876,0.00015,29.9479]
[1776982987411,34.21,78189.37,5.8,0.45876,0.00015,29.9479]
[1776982989467,34.21,78182.51,5.8,0.4577,0.00015,29.93692]
[1776982994779,34.21,78179.87,5.8,0.4573,0.00015,29.93262]
[1776982999747,34.21,78180.53,5.8,0.4574,0.00015,29.93369]
[1776983004850,34.21,78180.24,5.8,0.45735,0.00015,29.9332]
[1776983006347,34.21,78180.24,5.8,0.45735,0.00015,29.9332]
[1776983008057,34.21,78183.82,5.8,0.4579,0.00015,29.93899]
[1776983008438,34.21,78183.82,5.8,0.4579,0.00015,29.93899]
[1776983009886,34.21,78194.17,5.8,0.45949,0.00015,29.95539]
[1776983011383,34.21,78194.17,5.8,0.45949,0.00015,29.95539]
[1776983016935,34.21,78197.49,5.8,0.45999,0.00015,29.95746]
[1776983019282,34.21,78197.07,5.8,0.45993,0.00015,29.9568]
[1776983019603,34.21,78197.07,5.8,0.45993,0.00015,29.9568]
[1776983019707,34.21,78197.04,5.8,0.45992,0.00015,29.95676]
[1776983019973,34.21,78197.04,5.8,0.45992,0.00015,29.95676]
[1776983025380,34.21,78206.32,5.8,0.46135,0.00015,29.97097]
[1776983031034,34.21,78205.94,5.8,0.4613,0.00015,29.97042]
[1776983032316,34.21,78205.94,5.8,0.4613,0.00015,29.97042]
[1776983032341,34.21,78205.94,5.8,0.4613,0.00015,29.97042]
[1776983032763,34.21,78206.37,5.8,0.46137,0.00015,29.97107]
[1776983038343,34.21,78208.46,5.8,0.46169,0.00015,29.97424]
[1776983039215,34.21,78208.5,5.8,0.4617,0.00015,29.97431]
[1776983039251,34.21,78210.33,5.8,0.46198,0.00015,29.97705]
[1776983040383,34.21,78210.33,5.8,0.46198,0.00015,29.97705]
[1776983040393,34.21,78210.33,5.8,0.46198,0.00015,29.97705]
[1776983042111,34.21,78224.28,5.8,0.46412,0.00015,29.9974]
[1776983047146,34.21,78220.62,5.8,0.46355,0.00015,29.99209]
[1776983052181,34.2,78221.08,5.8,0.46362,0.00015,29.99271]
[1776983058223,34.2,78221.3,5.8,0.46364,0.00015,29.99297]
[1776983063223,34.19,78221.24,5.8,0.46363,0.00015,29.99285]
[1776983068293,34.19,78220.93,5.8,0.46357,0.00015,29.99235]
[1776983070011,34.19,78221.41,5.8,0.46364,0.00015,29.99303]
[1776983074724,34.18,78215.41,5.8,0.46271,0.00015,29.98114]
[1776983075010,34.18,78215.41,5.8,0.46271,0.00015,29.98114]
[1776983076077,34.18,78215.34,5.8,0.4627,0.00015,29.98103]
[1776983076089,34.18,78215.34,5.8,0.4627,0.00015,29.98103]
[1776983076132,34.18,78215.34,5.8,0.4627,0.00015,29.98103]
[1776983076594,34.18,78215.34,5.8,0.4627,0.00015,29.98103]
[1776983076615,34.18,78215.34,5.8,0.4627,0.00015,29.98103]
[1776983079769,34.18,78224.58,5.8,0.46411,0.00015,29.9944]
[1776983085412,34.17,78225.59,5.8,0.46426,0.00015,29.99578]
[1776983088064,34.17,78225.62,5.8,0.46426,0.00015,29.99581]
[1776983091092,34.17,78226.5,5.8,0.46439,0.00015,29.99704]
[1776983096489,34.16,78226.09,5.8,0.46432,0.00015,29.99638]
[1776983101577,34.15,78225.75,5.8,0.46426,0.00015,29.99586]
[1776983102686,34.15,78225.75,5.8,0.46426,0.00015,29.99585]
[1776983102696,34.15,78225.75,5.8,0.46426,0.00015,29.99585]
[1776983103056,34.15,78220.8,5.8,0.4635,0.00015,29.98872]
[1776983103548,34.15,78217.62,5.8,0.46301,0.00015,29.98408]
[1776983110597,34.14,78216.66,5.8,0.46285,0.00015,29.98259]
[1776983113721,34.14,78216.66,5.8,0.46285,0.00015,29.98259]
[1776983123688,34.13,78214.63,5.8,0.46251,0.00015,29.97945]
[1776983128723,34.12,78217.38,5.8,0.46293,0.00015,29.98344]
[1776983132264,34.12,78217.16,5.8,0.46288,0.00015,29.97999]
[1776983132516,34.12,78217.16,5.8,0.46288,0.00015,29.97999]
[1776983132751,34.12,78209.68,5.8,0.46173,0.00015,29.96887]
[1776983137786,34.12,78207.59,5.8,0.4614,0.00015,29.96569]
[1776983142823,34.11,78204.0,5.8,0.46084,0.00015,29.96019]
[1776983145066,34.11,78203.93,5.8,0.46083,0.00015,29.96008]
[1776983145067,34.11,78203.93,5.8,0.46083,0.00015,29.96008]
[1776983145110,34.11,78203.93,5.8,0.46083,0.00015,29.96008]
[1776983145468,34.11,78203.93,5.8,0.46083,0.00015,29.96008]
[1776983145765,34.11,78203.93,5.8,0.46083,0.00015,29.96008]
[1776983145983,34.11,78204.27,5.8,0.46088,0.00015,29.96059]
[1776983146063,34.11,78204.27,5.8,0.46088,0.00015,29.96059]
[1776983146516,34.11,78204.27,5.8,0.46088,0.00015,29.96059]
[1776983146532,34.11,78195.42,5.8,0.45952,0.00015,29.94692]
[1776983146853,34.11,78184.36,5.8,0.45781,0.00015,29.92933]
[1776983151887,34.11,78180.58,5.8,0.45723,0.00015,29.92319]
[1776983156923,34.11,78183.96,5.8,0.45775,0.00015,29.92868]
[1776983161958,34.11,78182.24,5.8,0.45749,0.00015,29.92589]
[1776983166993,34.11,78181.83,5.8,0.45742,0.00015,29.92522]
[1776983172028,34.11,78182.98,5.8,0.4576,0.00015,29.92709]
[1776983177063,34.11,78178.12,5.8,0.45685,0.00015,29.91915]
[1776983179746,34.11,78178.01,5.8,0.45683,0.00015,29.91897]
[1776983186057,34.11,78180.61,5.8,0.45723,0.00015,29.92323]
[1776983191170,34.11,78181.2,5.8,0.45732,0.00015,29.92108]
[1776983196205,34.11,78187.83,5.8,0.45834,0.00015,29.93178]
[1776983199226,34.11,78195.29,5.8,0.45949,0.00015,29.94359]
[1776983203139,34.11,78195.85,5.8,0.45958,0.00015,29.94448]
[1776983205497,34.11,78196.17,5.8,0.45963,0.00015,29.94499]
[1776983205784,34.11,78196.17,5.8,0.45963,0.00015,29.94499]
[1776983211310,34.11,78199.62,5.8,0.46016,0.00015,29.95038]
[1776983216344,34.12,78203.98,5.8,0.46084,0.00015,29.95711]
[1776983221380,34.12,78203.64,5.8,0.46079,0.00015,29.95661]
[1776983226415,34.12,78202.74,5.8,0.46066,0.00015,29.95526]
[1776983231544,34.12,78202.71,5.8,0.46065,0.00015,29.95523]
[1776983237491,34.12,78203.15,5.8,0.46072,0.00015,29.95593]
[1776983242527,34.13,78209.25,5.8,0.46167,0.00015,29.96519]
[1776983245346,34.13,78211.01,5.8,0.46194,0.00015,29.96784]
[1776983245549,34.13,78212.47,5.8,0.46217,0.00015,29.97003]
[1776983246556,34.13,78219.39,5.8,0.46323,0.00015,29.98022]
[1776983251590,34.13,78219.08,5.8,0.46318,0.00015,29.97665]
[1776983254714,34.12,78218.06,5.8,0.46302,0.00015,29.97515]
[1776983261663,34.12,78218.77,5.8,0.46313,0.00015,29.97618]
[1776983262199,34.12,78218.77,5.8,0.46313,0.00015,29.97618]
[1776983262409,34.12,78218.77,5.8,0.46313,0.00015,29.97618]
[1776983264690,34.12,78229.36,5.8,0.46476,0.00015,29.99139]
[1776983268773,34.12,78228.66,5.8,0.46465,0.00015,29.99039]
[1776983270347,34.12,78228.94,5.8,0.46469,0.00015,29.99078]
[1776983272406,34.12,78228.94,5.8,0.46469,0.00015,29.99077]
[1776983276341,34.12,78229.05,5.8,0.4647,0.00015,29.9909]
[1776983276372,34.12,78229.05,5.8,0.4647,0.00015,29.9909]
[1776983280649,34.12,78235.05,5.8,0.46563,0.00015,29.99931]
[1776983280670,34.12,78235.05,5.8,0.46563,0.00015,29.99931]
[1776983284119,34.12,78228.4,5.8,0.4646,0.00015,29.98997]
[1776983289868,34.11,78225.44,5.8,0.46414,0.00015,29.98572]
[1776983290968,34.11,78225.54,5.8,0.46416,0.00015,29.98586]
[1776983296921,34.11,78224.49,5.8,0.46399,0.00015,29.98433]
[1776983298689,34.11,78224.51,5.8,0.46399,0.00015,29.98435]
[1776983301290,34.11,78227.39,5.8,0.46444,0.00015,29.98847]
[1776983306992,34.11,78229.33,5.8,0.46474,0.00015,29.99123]
[1776983310683,34.11,78229.36,5.8,0.46474,0.00015,29.99127]
[1776983310751,34.11,78229.36,5.8,0.46474,0.00015,29.99127]
[1776983313066,34.11,78235.97,5.8,0.46576,0.00015,29.99742]
[1776983313125,34.11,78236.7,5.8,0.46587,0.00015,29.99843]
[1776983315614,34.11,78240.71,5.8,0.46649,0.00015,30.00394]
[1776983315840,34.11,78240.71,5.8,0.46649,0.00015,30.00394]
[1776983316041,34.11,78245.96,5.8,0.4673,0.00015,30.01105]
[1776983316772,34.11,78245.96,5.8,0.4673,0.00015,30.01105]
[1776983317107,34.11,78249.88,5.8,0.46791,0.00015,30.01627]
[1776983317146,34.11,78249.88,5.8,0.46791,0.00015,30.01627]
[1776983317164,34.11,78249.88,5.8,0.46791,0.00015,30.01627]
[1776983317345,34.11,78249.88,5.8,0.46791,0.00015,30.01627]
[1776983317416,34.11,78249.88,5.8,0.46791,0.00015,30.01627]
[1776983317784,34.11,78262.35,5.8,0.46984,0.00015,30.03242]
[1776983318520,34.11,78277.8,5.8,0.47222,0.00015,30.05145]
[1776983319894,34.11,78277.8,5.8,0.47222,0.00015,30.05145]
[1776983320755,34.11,78279.72,5.8,0.47252,0.00015,30.05373]
[1776983323159,34.11,78279.81,5.8,0.47253,0.00015,30.05384]
[1776983323641,34.11,78279.81,5.8,0.47253,0.00015,30.05384]
[1776983327734,34.11,78279.93,5.8,0.47255,0.00015,30.05399]
[1776983328146,34.11,78279.93,5.8,0.47255,0.00015,30.054]
[1776983334183,34.12,78272.94,5.8,0.47148,0.00015,30.04561]
[1776983339218,34.12,78268.27,5.8,0.47076,0.00015,30.03989]
[1776983344253,34.12,78268.84,5.8,0.47085,0.00015,30.0406]
[1776983348520,34.12,78265.76,5.8,0.47037,0.00015,30.03677]
[1776983348872,34.12,78265.76,5.8,0.47037,0.00015,30.03677]
[1776983350189,34.12,78265.9,5.8,0.4704,0.00015,30.03695]
[1776983355330,34.12,78263.09,5.8,0.46996,0.00015,30.03343]
[1776983357344,34.12,78256.3,5.8,0.46892,0.00015,30.02476]
[1776983358175,34.12,78256.3,5.8,0.46892,0.00015,30.02476]
[1776983358217,34.12,78256.3,5.8,0.46892,0.00015,30.02476]
[1776983358427,34.12,78256.3,5.8,0.46892,0.00015,30.02476]
[1776983360337,34.13,78245.75,5.8,0.46729,0.00015,30.01088]
[1776983362603,34.13,78241.55,5.8,0.46664,0.00015,30.00523]
[1776983362629,34.13,78241.55,5.8,0.46664,0.00015,30.00523]
[1776983362639,34.13,78241.55,5.8,0.46664,0.00015,30.00523]
[1776983362666,34.13,78241.55,5.8,0.46664,0.00015,30.00523]
[1776983362680,34.13,78241.31,5.8,0.46661,0.00015,30.00491]
[1776983364577,34.13,78233.47,5.8,0.46539,0.00015,29.9941]
[1776983367384,34.13,78232.98,5.8,0.46532,0.00015,29.99341]
[1776983372453,34.12,78231.41,5.8,0.46507,0.00015,29.98809]
[1776983377181,34.12,78229.42,5.8,0.46476,0.00015,29.98528]
[1776983377247,34.12,78229.42,5.8,0.46476,0.00015,29.98528]
[1776983377730,34.12,78229.42,5.8,0.46476,0.00015,29.98528]
[1776983378007,34.12,78229.42,5.8,0.46476,0.00015,29.98528]
[1776983378040,34.12,78227.4,5.8,0.46445,0.00015,29.98241]
[1776983378142,34.12,78227.4,5.8,0.46445,0.00015,29.98241]
[1776983378234,34.12,78227.4,5.8,0.46445,0.00015,29.98241]
[1776983378501,34.12,78217.99,5.8,0.46299,0.00015,29.96883]
[1776983379285,34.12,78217.99,5.8,0.46299,0.00015,29.96883]
[1776983380058,34.12,78211.96,5.8,0.46206,0.00015,29.95989]
[1776983383770,34.12,78210.18,5.8,0.46178,0.00015,29.9572]
[1776983387603,34.11,78205.79,5.8,0.4611,0.00015,29.95054]
[1776983387603,34.11,78205.79,5.8,0.4611,0.00015,29.95054]
[1776983393607,34.11,78201.15,5.8,0.46038,0.00015,29.9434]
[1776983398641,34.11,78199.64,5.8,0.46015,0.00015,29.94107]
[1776983403677,34.11,78199.89,5.8,0.46019,0.00015,29.94146]
[1776983409720,34.11,78201.31,5.8,0.4604,0.00015,29.94363]
[1776983414755,34.11,78200.77,5.8,0.46032,0.00015,29.94277]
[1776983420509,34.11,78200.78,5.8,0.46031,0.00015,29.94276]
[1776983422810,34.1,78213.26,5.8,0.46224,0.00015,29.96164]
[1776983427492,34.1,78215.97,5.8,0.46265,0.00015,29.96562]
[1776983432881,34.09,78216.58,5.8,0.46273,0.00015,29.96336]
[1776983437916,34.09,78219.56,5.8,0.46318,0.00015,29.96768]
[1776983442951,34.08,78219.39,5.8,0.46315,0.00015,29.96739]
[1776983450000,34.08,78220.14,5.8,0.46326,0.00015,29.96842]
[1776983455036,34.07,78219.29,5.8,0.46312,0.00015,29.96714]
[1776983459581,34.07,78218.51,5.8,0.463,0.00015,29.96597]
[1776983459620,34.07,78218.51,5.8,0.463,0.00015,29.96597]
[1776983460648,34.07,78218.61,5.8,0.46301,0.00015,29.9661]
[1776983460892,34.07,78218.61,5.8,0.46301,0.00015,29.9661]
[1776983461052,34.07,78218.61,5.8,0.46301,0.00015,29.9661]
[1776983461321,34.07,78222.57,5.8,0.46362,0.00015,29.97186]
[1776983461396,34.07,78222.57,5.8,0.46362,0.00015,29.97186]
[1776983461463,34.07,78222.57,5.8,0.46362,0.00015,29.97186]
[1776983461612,34.07,78222.57,5.8,0.46362,0.00015,29.97186]
[1776983462085,34.07,78223.93,5.8,0.46383,0.00015,29.97382]
[1776983462629,34.07,78223.93,5.8,0.46383,0.00015,29.97382]
[1776983468127,34.07,78221.59,5.8,0.46347,0.00015,29.97045]
[1776983473413,34.07,78221.44,5.8,0.46345,0.00015,29.97024]
[1776983475916,34.07,78229.22,5.8,0.46465,0.00015,29.98142]
[1776983477003,34.07,78229.22,5.8,0.46465,0.00015,29.98142]
[1776983477018,34.07,78229.22,5.8,0.46465,0.00015,29.98142]
[1776983482228,34.07,78232.01,5.8,0.46508,0.00015,29.98536]
[1776983487263,34.07,78231.71,5.8,0.46504,0.00015,29.98494]
[1776983492298,34.07,78232.52,5.8,0.46516,0.00015,29.98297]
[1776983495997,34.07,78237.91,5.8,0.46599,0.00015,29.99047]
[1776983503374,34.07,78243.99,5.8,0.46693,0.00015,29.99875]
[1776983508411,34.07,78247.55,5.8,0.46747,0.00015,30.00352]
[1776983510052,34.07,78247.55,5.8,0.46747,0.00015,30.00352]
[1776983510057,34.07,78247.55,5.8,0.46747,0.00015,30.00352]
[1776983510066,34.07,78247.55,5.8,0.46747,0.00015,30.00352]
[1776983510095,34.07,78247.55,5.8,0.46747,0.00015,30.00352]
[1776983510134,34.07,78249.23,5.8,0.46773,0.00015,30.00575]
[1776983510659,34.07,78249.23,5.8,0.46773,0.00015,30.00575]
[1776983510668,34.07,78249.23,5.8,0.46773,0.00015,30.00575]
[1776983517486,34.07,78248.13,5.8,0.46757,0.00015,30.00432]
[1776983523516,34.08,78248.8,5.8,0.46768,0.00015,30.00526]
[1776983528551,34.08,78248.9,5.8,0.4677,0.00015,30.00543]
[1776983533586,34.09,78249.05,5.8,0.46773,0.00015,30.00566]
[1776983534209,34.09,78249.05,5.8,0.46773,0.00015,30.00566]
[1776983539628,34.09,78249.73,5.8,0.46784,0.00015,30.0066]
[1776983544662,34.09,78251.55,5.8,0.46813,0.00015,30.00903]
[1776983549697,34.1,78251.65,5.8,0.46815,0.00015,30.00919]
[1776983554733,34.1,78251.89,5.8,0.46818,0.00015,30.00643]
[1776983555230,34.1,78251.89,5.8,0.46818,0.00015,30.00643]
[1776983560310,34.1,78250.96,5.8,0.46804,0.00015,30.00523]
[1776983563578,34.1,78251.55,5.8,0.46814,0.00015,30.00602]
[1776983568835,34.11,78252.74,5.8,0.46833,0.00015,30.00761]
[1776983569244,34.11,78252.74,5.8,0.46833,0.00015,30.00761]
[1776983574876,34.11,78251.48,5.8,0.46813,0.00015,30.00598]
[1776983579911,34.11,78251.17,5.8,0.46809,0.00015,30.00559]
[1776983581136,34.11,78251.17,5.8,0.46809,0.00015,30.00559]
[1776983582215,34.11,78251.25,5.8,0.4681,0.00015,30.0057]
[1776983582933,34.12,78241.14,5.8,0.46654,0.00015,29.99218]
[1776983587967,34.11,78239.14,5.8,0.46623,0.00015,29.98942]
[1776983590963,34.11,78236.97,5.8,0.4659,0.00015,29.98643]
[1776983590989,34.11,78237.16,5.8,0.46592,0.00015,29.98669]
[1776983591339,34.11,78237.16,5.8,0.46592,0.00015,29.98669]
[1776983591518,34.11,78237.16,5.8,0.46592,0.00015,29.98669]
[1776983592058,34.11,78237.16,5.8,0.46592,0.00015,29.98669]
[1776983592106,34.11,78250.79,5.8,0.46803,0.00015,30.00509]
[1776983592484,34.11,78250.79,5.8,0.46803,0.00015,30.00509]
[1776983592793,34.11,78250.79,5.8,0.46803,0.00015,30.00509]
[1776983593003,34.11,78262.18,5.8,0.46979,0.00015,30.01982]
[1776983594196,34.11,78262.18,5.8,0.46979,0.00015,30.01982]
[1776983595730,34.11,78263.73,5.8,0.47003,0.00015,30.02178]
[1776983597707,34.11,78268.72,5.8,0.4708,0.00015,30.02802]
[1776983598646,34.11,78272.79,5.8,0.47143,0.00015,30.03302]
[1776983598774,34.11,78272.79,5.8,0.47143,0.00015,30.03302]
[1776983602049,34.12,78271.97,5.8,0.47131,0.00015,30.03203]
[1776983603740,34.12,78272.92,5.8,0.47146,0.00015,30.03319]
[1776983609117,34.12,78270.29,5.8,0.47105,0.00015,30.02999]
[1776983614152,34.12,78269.98,5.8,0.471,0.00015,30.02652]
[1776983619188,34.12,78265.44,5.8,0.4703,0.00015,30.02089]
[1776983624222,34.12,78262.76,5.8,0.46989,0.00015,30.01752]
[1776983629259,34.12,78256.62,5.8,0.46894,0.00015,30.00969]
[1776983634295,34.13,78256.64,5.8,0.46895,0.00015,30.00973]
[1776983639330,34.13,78258.12,5.8,0.46918,0.00015,30.01165]
[1776983641215,34.13,78258.12,5.8,0.46918,0.00015,30.01165]
[1776983642199,34.13,78272.32,5.8,0.47137,0.00015,30.02944]
[1776983648393,34.13,78269.5,5.8,0.47094,0.00015,30.026]
[1776983654435,34.13,78271.65,5.8,0.47127,0.00015,30.02865]
[1776983659471,34.13,78272.7,5.8,0.47144,0.00015,30.02994]
[1776983664505,34.13,78273.01,5.8,0.47149,0.00015,30.03032]
[1776983669541,34.14,78272.82,5.8,0.47146,0.00015,30.0301]
[1776983674576,34.14,78270.83,5.8,0.47115,0.00015,30.02458]
[1776983679611,34.14,78272.66,5.8,0.47143,0.00015,30.02682]
[1776983681827,34.14,78272.36,5.8,0.47139,0.00015,30.02645]
[1776983682311,34.14,78272.36,5.8,0.47139,0.00015,30.02645]
[1776983682465,34.14,78272.04,5.8,0.47134,0.00015,30.02606]
[1776983682560,34.14,78272.04,5.8,0.47134,0.00015,30.02606]
[1776983682566,34.14,78272.04,5.8,0.47134,0.00015,30.02606]
[1776983682633,34.14,78257.16,5.8,0.46904,0.00015,30.00739]
[1776983683641,34.14,78248.31,5.8,0.46767,0.00015,29.99581]
[1776983688675,34.14,78251.72,5.8,0.4682,0.00015,30.00035]
[1776983690037,34.14,78251.72,5.8,0.4682,0.00015,30.00035]
[1776983695725,34.15,78247.89,5.8,0.46762,0.00015,29.99534]
[1776983699424,34.15,78245.55,5.8,0.46726,0.00015,29.99224]
[1776983699434,34.15,78245.55,5.8,0.46726,0.00015,29.99224]
[1776983699753,34.15,78245.78,5.8,0.4673,0.00015,29.99255]
[1776983701167,34.15,78245.78,5.8,0.4673,0.00015,29.99255]
[1776983706802,34.15,78246.17,5.8,0.46736,0.00015,29.99308]
[1776983708782,34.15,78245.61,5.8,0.46728,0.00015,29.99233]
[1776983709059,34.15,78245.61,5.8,0.46728,0.00015,29.99233]
[1776983709142,34.15,78246.47,5.8,0.46741,0.00015,29.99349]
[1776983709526,34.15,78246.47,5.8,0.46741,0.00015,29.99349]
[1776983709823,34.15,78258.36,5.8,0.46924,0.00015,30.00906]
[1776983710386,34.15,78258.36,5.8,0.46924,0.00015,30.00906]
[1776983711365,34.15,78258.36,5.8,0.46924,0.00015,30.00906]
[1776983711368,34.15,78265.77,5.8,0.47039,0.00015,30.01844]
[1776983711781,34.15,78265.77,5.8,0.47039,0.00015,30.01844]
[1776983717878,34.16,78267.16,5.8,0.47061,0.00015,30.02018]
[1776983719198,34.16,78267.16,5.8,0.47061,0.00015,30.02018]
[1776983724928,34.16,78269.31,5.8,0.47094,0.00015,30.02286]
[1776983729962,34.16,78270.2,5.8,0.47108,0.00015,30.02396]
[1776983736006,34.16,78271.33,5.8,0.47125,0.00015,30.02226]
[1776983741041,34.16,78271.7,5.8,0.47131,0.00015,30.02271]
[1776983741738,34.16,78271.7,5.8,0.47131,0.00015,30.02271]
[1776983741966,34.16,78271.7,5.8,0.47131,0.00015,30.02271]
[1776983742372,34.16,78277.82,5.8,0.47225,0.00015,30.03011]
[1776983746552,34.16,78280.66,5.8,0.47269,0.00015,30.03349]
[1776983746560,34.16,78280.66,5.8,0.47269,0.00015,30.03349]
[1776983749377,34.17,78288.49,5.8,0.47391,0.00015,30.04262]
[1776983749753,34.17,78288.49,5.8,0.47391,0.00015,30.04262]
[1776983755139,34.17,78289.0,5.8,0.47399,0.00015,30.04322]
[1776983760174,34.17,78291.34,5.8,0.47435,0.00015,30.04589]
[1776983761057,34.17,78291.34,5.8,0.47435,0.00015,30.04589]
[1776983761100,34.17,78291.34,5.8,0.47435,0.00015,30.04589]
[1776983763586,34.17,78287.58,5.8,0.47377,0.00015,30.0416]
[1776983764379,34.17,78287.58,5.8,0.47377,0.00015,30.0416]
[1776983764504,34.17,78290.91,5.8,0.47429,0.00015,30.04541]
[1776983770248,34.17,78299.49,5.8,0.47561,0.00015,30.05499]
[1776983771272,34.17,78299.49,5.8,0.47561,0.00015,30.05499]
[1776983771288,34.17,78299.49,5.8,0.47561,0.00015,30.05499]
[1776983773482,34.17,78292.88,5.8,0.47459,0.00015,30.04764]
[1776983779311,34.17,78291.57,5.8,0.47439,0.00015,30.04617]
[1776983784347,34.17,78290.94,5.8,0.47429,0.00015,30.04546]
[1776983786360,34.17,78283.37,5.8,0.47312,0.00015,30.03674]
[1776983786595,34.17,78283.37,5.8,0.47312,0.00015,30.03674]
[1776983787268,34.17,78283.37,5.8,0.47312,0.00015,30.03674]
[1776983787368,34.17,78281.69,5.8,0.47287,0.00015,30.03477]
[1776983792403,34.18,78275.91,5.8,0.47197,0.00015,30.02482]
[1776983800058,34.18,78274.68,5.8,0.47179,0.00015,30.02335]
[1776983802225,34.18,78277.31,5.8,0.47219,0.00015,30.02653]
[1776983803158,34.18,78285.03,5.8,0.47339,0.00015,30.03562]
[1776983803835,34.18,78285.03,5.8,0.47339,0.00015,30.03562]
[1776983803837,34.18,78295.54,5.8,0.47501,0.00015,30.04758]
[1776983806237,34.18,78297.16,5.8,0.47526,0.00015,30.04938]
[1776983806247,34.18,78297.16,5.8,0.47526,0.00015,30.04938]
[1776983811543,34.18,78295.28,5.8,0.47497,0.00015,30.04728]
[1776983816769,34.18,78297.63,5.8,0.47533,0.00015,30.04988]
[1776983816862,34.18,78296.74,5.8,0.47519,0.00015,30.04889]
[1776983817552,34.18,78296.74,5.8,0.47519,0.00015,30.04889]
[1776983817588,34.18,78289.37,5.8,0.47405,0.00015,30.04059]
[1776983822625,34.17,78287.6,5.8,0.47377,0.00015,30.03854]
[1776983826848,34.17,78287.58,5.8,0.47377,0.00015,30.03851]
[1776983829251,34.17,78289.77,5.8,0.4741,0.00015,30.04101]
[1776983829264,34.17,78289.77,5.8,0.4741,0.00015,30.04101]
[1776983829358,34.17,78291.14,5.8,0.47431,0.00015,30.04256]
[1776983832560,34.17,78297.57,5.8,0.47531,0.00015,30.04977]
[1776983832593,34.17,78297.57,5.8,0.47531,0.00015,30.04977]
[1776983838736,34.17,78304.44,5.8,0.47637,0.00015,30.05726]
[1776983839739,34.17,78304.44,5.8,0.47637,0.00015,30.05726]
[1776983843058,34.17,78303.48,5.8,0.47622,0.00015,30.05623]
[1776983845785,34.17,78293.26,5.8,0.47465,0.00015,30.04498]
[1776983848941,34.17,78291.71,5.8,0.47441,0.00015,30.04323]
[1776983848974,34.17,78291.71,5.8,0.47441,0.00015,30.04323]
[1776983849003,34.17,78291.71,5.8,0.47441,0.00015,30.04323]
[1776983849377,34.17,78291.71,5.8,0.47441,0.00015,30.04323]
[1776983849441,34.17,78291.71,5.8,0.47441,0.00015,30.04324]
[1776983849538,34.17,78291.71,5.8,0.47441,0.00015,30.04324]
[1776983849901,34.17,78291.71,5.8,0.47441,0.00015,30.04324]
[1776983849942,34.17,78274.87,5.8,0.47181,0.00015,30.02354]
[1776983850891,34.17,78267.38,5.8,0.47065,0.00015,30.01437]
[1776983856863,34.17,78265.62,5.8,0.47038,0.00015,30.00908]
[1776983861898,34.17,78265.61,5.8,0.47038,0.00015,30.00908]
[1776983866933,34.17,78268.26,5.8,0.47079,0.00015,30.01238]
[1776983873984,34.18,78267.13,5.8,0.47061,0.00015,30.01099]
[1776983880027,34.18,78267.19,5.8,0.47062,0.00015,30.01108]
[1776983881483,34.18,78267.19,5.8,0.47062,0.00015,30.01108]
[1776983883049,34.18,78258.32,5.8,0.46926,0.00015,29.99989]
[1776983884730,34.18,78257.42,5.8,0.46912,0.00015,29.99874]
[1776983885447,34.18,78257.42,5.8,0.46912,0.00015,29.99874]
[1776983885771,34.18,78256.95,5.8,0.46905,0.00015,29.99814]
[1776983891105,34.18,78254.38,5.8,0.46865,0.00015,29.99483]
[1776983893064,34.18,78254.44,5.8,0.46866,0.00015,29.99491]
[1776983893119,34.18,78262.58,5.8,0.46992,0.00015,30.00533]
[1776983894140,34.18,78262.58,5.8,0.46992,0.00015,30.00533]
[1776983894241,34.18,78269.44,5.8,0.47098,0.00015,30.01388]
[1776983900170,34.18,78270.32,5.8,0.47111,0.00015,30.01497]
[1776983905205,34.18,78268.6,5.8,0.47085,0.00015,30.01287]
[1776983910240,34.19,78267.16,5.8,0.47063,0.00015,30.01109]
[1776983915274,34.19,78267.35,5.8,0.47066,0.00015,30.00823]
[1776983921317,34.19,78267.1,5.8,0.47062,0.00015,30.00793]
[1776983926352,34.19,78270.42,5.8,0.47113,0.00015,30.01203]
[1776983931386,34.19,78270.02,5.8,0.47107,0.00015,30.01155]
[1776983936422,34.19,78269.04,5.8,0.47092,0.00015,30.01035]
[1776983941457,34.19,78267.66,5.8,0.47071,0.00015,30.00865]
[1776983946491,34.19,78274.38,5.8,0.47175,0.00015,30.01688]
[1776983951529,34.19,78274.71,5.8,0.4718,0.00015,30.01729]
[1776983956563,34.2,78272.72,5.8,0.4715,0.00015,30.0149]
[1776983961600,34.2,78273.8,5.8,0.47167,0.00015,30.01622]
[1776983966635,34.2,78270.29,5.8,0.47113,0.00015,30.01195]
[1776983971670,34.2,78270.75,5.8,0.47119,0.00015,30.00943]
[1776983976704,34.2,78268.88,5.8,0.47091,0.00015,30.00714]
[1776983981740,34.2,78269.5,5.8,0.471,0.00015,30.00791]
[1776983983755,34.2,78279.44,5.8,0.47254,0.00015,30.01991]
[1776983988791,34.21,78282.81,5.8,0.47306,0.00015,30.0239]
[1776983993826,34.21,78278.42,5.8,0.47239,0.00015,30.01874]
[1776983998860,34.21,78273.59,5.8,0.47165,0.00015,30.01296]
[1776984003896,34.21,78277.48,5.8,0.47225,0.00015,30.01765]
[1776984008931,34.22,78276.58,5.8,0.47211,0.00015,30.01658]
[1776984013965,34.22,78276.21,5.8,0.47206,0.00015,30.01615]
[1776984014991,34.22,78276.21,5.8,0.47206,0.00015,30.01615]
[1776984015072,34.22,78276.21,5.8,0.47206,0.00015,30.01615]
[1776984015176,34.22,78276.21,5.8,0.47206,0.00015,30.01615]
[1776984015275,34.22,78276.21,5.8,0.47206,0.00015,30.01615]
[1776984015344,34.22,78276.21,5.8,0.47206,0.00015,30.01615]
[1776984015985,34.22,78265.56,5.8,0.47042,0.00015,30.00313]
[1776984021021,34.22,78263.48,5.8,0.4701,0.00015,30.00054]
[1776984030084,34.22,78263.74,5.8,0.47014,0.00015,30.00088]
[1776984034737,34.22,78265.08,5.8,0.47034,0.00015,29.99946]
[1776984040154,34.22,78259.81,5.8,0.46953,0.00015,29.99282]
[1776984046196,34.22,78258.76,5.8,0.46937,0.00015,29.9915]
[1776984049763,34.23,78260.9,5.8,0.4697,0.00015,29.99422]
[1776984055259,34.23,78261.6,5.8,0.46981,0.00015,29.99512]
[1776984060294,34.23,78258.56,5.8,0.46934,0.00015,29.99126]
[1776984065329,34.23,78258.2,5.8,0.46929,0.00015,29.99081]
[1776984070363,34.23,78262.38,5.8,0.46993,0.00015,29.99613]
[1776984073059,34.23,78262.38,5.8,0.46993,0.00015,29.99613]
[1776984079750,34.23,78268.75,5.8,0.47092,0.00015,30.00407]
[1776984089497,34.23,78263.0,5.8,0.47003,0.00015,29.99692]
[1776984091057,34.23,78263.49,5.8,0.47011,0.00015,29.99754]
[1776984096546,34.23,78269.42,5.8,0.47102,0.00015,30.0018]
[1776984098637,34.23,78269.42,5.8,0.47102,0.00015,30.0018]
[1776984098703,34.23,78269.42,5.8,0.47102,0.00015,30.0018]
[1776984098774,34.23,78269.42,5.8,0.47102,0.00015,30.0018]
[1776984099135,34.23,78273.69,5.8,0.47168,0.00015,30.00701]
[1776984099707,34.23,78273.69,5.8,0.47168,0.00015,30.00701]
[1776984099569,34.23,78287.82,5.8,0.47385,0.00015,30.02365]
[1776984099849,34.23,78287.82,5.8,0.47385,0.00015,30.02365]
[1776984099882,34.23,78287.82,5.8,0.47385,0.00015,30.02365]
[1776984100624,34.23,78287.82,5.8,0.47385,0.00015,30.02365]
[1776984100633,34.23,78287.82,5.8,0.47385,0.00015,30.02365]
[1776984100667,34.23,78287.82,5.8,0.47385,0.00015,30.02365]
[1776984100707,34.23,78298.5,5.8,0.4755,0.00015,30.03563]
[1776984100914,34.23,78298.5,5.8,0.4755,0.00015,30.03563]
[1776984102177,34.23,78301.27,5.8,0.47593,0.00015,30.03866]
[1776984102229,34.23,78301.27,5.8,0.47593,0.00015,30.03866]
[1776984103447,34.23,78300.83,5.8,0.47586,0.00015,30.03818]
[1776984104258,34.23,78300.67,5.8,0.47584,0.00015,30.03801]
[1776984109639,34.23,78302.68,5.8,0.47615,0.00015,30.04019]
[1776984114674,34.23,78306.36,5.8,0.47672,0.00015,30.04414]
[1776984119709,34.23,78305.72,5.8,0.47662,0.00015,30.04346]
[1776984124744,34.23,78303.61,5.8,0.47629,0.00015,30.0412]
[1776984129779,34.24,78305.03,5.8,0.47651,0.00015,30.04273]
[1776984138091,34.24,78304.51,5.8,0.47643,0.00015,30.04218]
[1776984144884,34.24,78305.88,5.8,0.47665,0.00015,30.04364]
[1776984149919,34.24,78305.92,5.8,0.47665,0.00015,30.04369]
[1776984154957,34.24,78305.72,5.8,0.47662,0.00015,30.04038]
[1776984159991,34.24,78304.9,5.8,0.47649,0.00015,30.03951]
[1776984165188,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984165208,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984165428,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984165653,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984165688,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984165896,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984166278,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984166330,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984166535,34.24,78304.48,5.8,0.47643,0.00015,30.03906]
[1776984166552,34.24,78291.46,5.8,0.47442,0.00015,30.02473]
[1776984167100,34.24,78291.46,5.8,0.47442,0.00015,30.02473]
[1776984167119,34.24,78281.99,5.8,0.47296,0.00015,30.01383]
[1776984172722,34.24,78280.7,5.8,0.47276,0.00015,30.0123]
[1776984172908,34.24,78280.63,5.8,0.47275,0.00015,30.01222]
[1776984175794,34.23,78277.52,5.8,0.47227,0.00015,30.00853]
[1776984181139,34.23,78277.53,5.8,0.47226,0.00015,30.00853]
[1776984184566,34.23,78282.86,5.8,0.47309,0.00015,30.01481]
[1776984190202,34.23,78285.8,5.8,0.47354,0.00015,30.01821]
[1776984193124,34.23,78285.59,5.8,0.4735,0.00015,30.01796]
[1776984198258,34.23,78285.2,5.8,0.47344,0.00015,30.01749]
[1776984203293,34.22,78284.94,5.8,0.4734,0.00015,30.01718]
[1776984205597,34.22,78286.07,5.8,0.47357,0.00015,30.01849]
[1776984205762,34.22,78288.19,5.8,0.4739,0.00015,30.02092]
[1776984206313,34.22,78295.06,5.8,0.47496,0.00015,30.02868]
[1776984209813,34.22,78298.66,5.8,0.47551,0.00015,30.03267]
[1776984214707,34.22,78304.99,5.8,0.47648,0.00015,30.03642]
[1776984220412,34.22,78304.89,5.8,0.47646,0.00015,30.03631]
[1776984225023,34.22,78305.23,5.8,0.47652,0.00015,30.03666]
[1776984235517,34.21,78304.73,5.8,0.47643,0.00015,30.03611]
[1776984237775,34.21,78304.32,5.8,0.47637,0.00015,30.03566]
[1776984243573,34.21,78305.97,5.8,0.47662,0.00015,30.03741]
[1776984248608,34.21,78306.19,5.8,0.47665,0.00015,30.03764]
[1776984249912,34.21,78306.19,5.8,0.47665,0.00015,30.03764]
[1776984251644,34.21,78310.22,5.8,0.47727,0.00015,30.04189]
[1776984255698,34.2,78317.58,5.8,0.47841,0.00015,30.04947]
[1776984258646,34.2,78321.79,5.8,0.47906,0.00015,30.0537]
[1776984262877,34.2,78321.04,5.8,0.47894,0.00015,30.05295]
[1776984269755,34.2,78324.25,5.8,0.47944,0.00015,30.05612]
[1776984274790,34.2,78327.29,5.8,0.4799,0.00015,30.05599]
[1776984279824,34.2,78326.16,5.8,0.47972,0.00015,30.05489]
[1776984284860,34.2,78326.61,5.8,0.47979,0.00015,30.05532]
[1776984289895,34.19,78326.74,5.8,0.47981,0.00015,30.05544]
[1776984294930,34.19,78332.62,5.8,0.48072,0.00015,30.06108]
[1776984296244,34.19,78332.74,5.8,0.48074,0.00015,30.0612]
[1776984296271,34.19,78332.74,5.8,0.48074,0.00015,30.0612]
[1776984296944,34.19,78334.41,5.8,0.48099,0.00015,30.06277]
[1776984297057,34.19,78334.41,5.8,0.48099,0.00015,30.06277]
[1776984302885,34.2,78338.54,5.8,0.48163,0.00015,30.06662]
[1776984303247,34.2,78338.54,5.8,0.48163,0.00015,30.06662]
[1776984306637,34.2,78339.67,5.8,0.48181,0.00015,30.06766]
[1776984306832,34.2,78339.67,5.8,0.48181,0.00015,30.06766]
[1776984307178,34.2,78340.34,5.8,0.48191,0.00015,30.06828]
[1776984307279,34.2,78349.5,5.8,0.48333,0.00015,30.07645]
[1776984308146,34.2,78349.5,5.8,0.48333,0.00015,30.07645]
[1776984314555,34.2,78348.55,5.8,0.48319,0.00015,30.07563]
[1776984320109,34.2,78347.83,5.8,0.48308,0.00015,30.075]
[1776984321220,34.2,78347.83,5.8,0.48308,0.00015,30.075]
[1776984323128,34.2,78359.19,5.8,0.48483,0.00015,30.08469]
[1776984325600,34.2,78361.29,5.8,0.48516,0.00015,30.08642]
[1776984325653,34.2,78361.29,5.8,0.48516,0.00015,30.08642]
[1776984325814,34.2,78361.29,5.8,0.48516,0.00015,30.08642]
[1776984331185,34.21,78359.11,5.8,0.48482,0.00015,30.08154]
[1776984333371,34.21,78359.11,5.8,0.48482,0.00015,30.08154]
[1776984333416,34.21,78359.11,5.8,0.48482,0.00015,30.08154]
[1776984339240,34.21,78359.48,5.8,0.48488,0.00015,30.08186]
[1776984344276,34.22,78358.58,5.8,0.48474,0.00015,30.08112]
[1776984349107,34.22,78357.36,5.8,0.48456,0.00015,30.08011]
[1776984349947,34.22,78357.36,5.8,0.48456,0.00015,30.08011]
[1776984350073,34.22,78357.73,5.8,0.48461,0.00015,30.08042]
[1776984350086,34.22,78357.73,5.8,0.48461,0.00015,30.08042]
[1776984350145,34.22,78357.73,5.8,0.48461,0.00015,30.08042]
[1776984350850,34.22,78348.72,5.8,0.48322,0.00015,30.07273]
[1776984351420,34.22,78348.72,5.8,0.48322,0.00015,30.07273]
[1776984353072,34.22,78347.38,5.8,0.48302,0.00015,30.07156]
[1776984353133,34.22,78347.38,5.8,0.48302,0.00015,30.07156]
[1776984358374,34.22,78352.35,5.8,0.48379,0.00015,30.07588]
[1776984363609,34.22,78350.14,5.8,0.48345,0.00015,30.07397]
[1776984364740,34.22,78350.22,5.8,0.48346,0.00015,30.07404]
[1776984368914,34.22,78346.81,5.8,0.48293,0.00015,30.07107]
[1776984370056,34.22,78347.26,5.8,0.483,0.00015,30.07146]
[1776984377507,34.23,78348.09,5.8,0.48313,0.00015,30.0722]
[1776984382544,34.23,78348.07,5.8,0.48313,0.00015,30.07218]
[1776984387332,34.23,78348.35,5.8,0.48318,0.00015,30.07243]
[1776984389845,34.23,78348.27,5.8,0.48316,0.00015,30.07236]
[1776984394734,34.23,78348.33,5.8,0.48317,0.00015,30.06932]
[1776984400668,34.23,78345.62,5.8,0.48275,0.00015,30.06694]
[1776984405703,34.23,78346.36,5.8,0.48287,0.00015,30.0676]
[1776984411747,34.23,78342.66,5.8,0.4823,0.00015,30.0643]
[1776984416781,34.24,78339.56,5.8,0.48182,0.00015,30.0615]
[1776984420230,34.24,78339.44,5.8,0.4818,0.00015,30.06139]
[1776984420393,34.24,78339.44,5.8,0.4818,0.00015,30.06139]
[1776984420443,34.24,78339.44,5.8,0.4818,0.00015,30.06139]
[1776984420689,34.24,78339.44,5.8,0.4818,0.00015,30.06139]
[1776984420810,34.24,78331.03,5.8,0.48051,0.00015,30.05354]
[1776984421538,34.24,78331.03,5.8,0.48051,0.00015,30.05354]
[1776984425668,34.24,78324.61,5.8,0.47951,0.00015,30.04732]
[1776984428308,34.23,78322.98,5.8,0.47926,0.00015,30.04571]
[1776984430881,34.23,78313.75,5.8,0.47784,0.00015,30.03639]
[1776984431317,34.23,78313.75,5.8,0.47784,0.00015,30.03639]
[1776984434500,34.23,78311.34,5.8,0.47747,0.00015,30.0339]
[1776984438424,34.23,78311.46,5.8,0.47748,0.00015,30.03402]
[1776984438538,34.23,78311.46,5.8,0.47748,0.00015,30.03402]
[1776984439026,34.23,78311.46,5.8,0.47748,0.00015,30.03402]
[1776984439057,34.23,78311.46,5.8,0.47748,0.00015,30.03402]
[1776984438937,34.23,78304.39,5.8,0.47639,0.00015,30.02655]
[1776984439944,34.23,78297.17,5.8,0.47528,0.00015,30.01869]
[1776984440172,34.23,78297.17,5.8,0.47528,0.00015,30.01869]
[1776984440570,34.23,78297.17,5.8,0.47528,0.00015,30.01869]
[1776984445987,34.24,78300.52,5.8,0.4758,0.00015,30.02238]
[1776984451025,34.24,78299.78,5.8,0.47568,0.00015,30.01849]
[1776984456062,34.24,78300.11,5.8,0.47574,0.00015,30.01886]
[1776984461097,34.24,78299.51,5.8,0.47565,0.00015,30.01821]
[1776984466132,34.24,78301.12,5.8,0.4759,0.00015,30.01997]
[1776984469723,34.24,78300.66,5.8,0.47582,0.00015,30.01947]
[1776984475194,34.25,78300.37,5.8,0.47578,0.00015,30.01917]
[1776984479400,34.25,78300.93,5.8,0.47587,0.00015,30.01978]
[1776984479452,34.25,78300.93,5.8,0.47587,0.00015,30.01978]
[1776984479508,34.25,78300.93,5.8,0.47587,0.00015,30.01978]
[1776984480258,34.25,78300.93,5.8,0.47587,0.00015,30.01978]
[1776984480301,34.25,78300.93,5.8,0.47587,0.00015,30.01978]
[1776984480358,34.25,78300.93,5.8,0.47587,0.00015,30.01978]
[1776984480402,34.25,78300.93,5.8,0.47587,0.00015,30.01978]
[1776984480409,34.25,78300.93,5.8,0.47587,0.00015,30.01978]
[1776984481237,34.25,78316.16,5.8,0.47822,0.00015,30.03582]
[1776984486277,34.25,78314.74,5.8,0.478,0.00015,30.03437]
[1776984493326,34.25,78315.54,5.8,0.47812,0.00015,30.03518]
[1776984496952,34.25,78315.98,5.8,0.47819,0.00015,30.03563]
[1776984502391,34.24,78315.81,5.8,0.47816,0.00015,30.03545]
[1776984507086,34.24,78315.58,5.8,0.47813,0.00015,30.03522]
[1776984507301,34.24,78315.53,5.8,0.47812,0.00015,30.03517]
[1776984507314,34.24,78315.53,5.8,0.47812,0.00015,30.03517]
[1776984509955,34.24,78324.24,5.8,0.47946,0.00015,30.0439]
[1776984510272,34.24,78325.74,5.8,0.47969,0.00015,30.04536]
[1776984510351,34.24,78325.74,5.8,0.47969,0.00015,30.04536]
[1776984510909,34.24,78325.74,5.8,0.47969,0.00015,30.04536]
[1776984510910,34.24,78325.74,5.8,0.47969,0.00015,30.04536]
[1776984510936,34.24,78335.54,5.8,0.48121,0.00015,30.05471]
[1776984511484,34.24,78335.54,5.8,0.48121,0.00015,30.05471]
[1776984511585,34.24,78342.61,5.8,0.48229,0.00015,30.0581]
[1776984512583,34.24,78342.61,5.8,0.48229,0.00015,30.0581]
[1776984515894,34.25,78343.78,5.8,0.48248,0.00015,30.05915]
[1776984521260,34.25,78339.99,5.8,0.48189,0.00015,30.05573]
[1776984522909,34.25,78341.31,5.8,0.4821,0.00015,30.05693]
[1776984524553,34.25,78341.44,5.8,0.48212,0.00015,30.05705]
[1776984529725,34.25,78341.53,5.8,0.48213,0.00015,30.05714]
[1776984535622,34.25,78340.48,5.8,0.48197,0.00015,30.0562]
[1776984540658,34.26,78342.45,5.8,0.48228,0.00015,30.05799]
[1776984545696,34.26,78342.25,5.8,0.48225,0.00015,30.05781]
[1776984551738,34.26,78342.2,5.8,0.48224,0.00015,30.05777]
[1776984553523,34.26,78342.15,5.8,0.48224,0.00015,30.05773]
[1776984558788,34.26,78342.3,5.8,0.48226,0.00015,30.05787]
[1776984563823,34.26,78342.54,5.8,0.4823,0.00015,30.05809]
[1776984569865,34.26,78341.99,5.8,0.48222,0.00015,30.0576]
[1776984574900,34.27,78342.5,5.8,0.48229,0.00015,30.05497]
[1776984579934,34.27,78341.28,5.8,0.48211,0.00015,30.05387]
[1776984582988,34.27,78340.07,5.8,0.48192,0.00015,30.05277]
[1776984583049,34.27,78340.07,5.8,0.48192,0.00015,30.05277]
[1776984583106,34.27,78340.07,5.8,0.48192,0.00015,30.05277]
[1776984583265,34.27,78340.07,5.8,0.48192,0.00015,30.05277]
[1776984583279,34.27,78340.07,5.8,0.48192,0.00015,30.05277]
[1776984583609,34.27,78340.07,5.8,0.48192,0.00015,30.05277]
[1776984583981,34.27,78340.07,5.8,0.48192,0.00015,30.05277]
[1776984584004,34.27,78332.33,5.8,0.48073,0.00015,30.04559]
[1776984584743,34.27,78332.33,5.8,0.48073,0.00015,30.04559]
[1776984584976,34.27,78332.33,5.8,0.48073,0.00015,30.04559]
[1776984585023,34.27,78333.38,5.8,0.48089,0.00015,30.04657]
[1776984590293,34.27,78337.35,5.8,0.4815,0.00015,30.05028]
[1776984590312,34.27,78337.35,5.8,0.4815,0.00015,30.05028]
[1776984590346,34.27,78337.35,5.8,0.4815,0.00015,30.05028]
[1776984591012,34.27,78330.69,5.8,0.48048,0.00015,30.04404]
[1776984597028,34.27,78326.42,5.8,0.47981,0.00015,30.03992]
[1776984597634,34.27,78326.2,5.8,0.47978,0.00015,30.0397]
[1776984598064,34.27,78319.52,5.8,0.47875,0.00015,30.0331]
[1776984603099,34.26,78321.99,5.8,0.47913,0.00015,30.03555]
[1776984608134,34.26,78321.26,5.8,0.47901,0.00015,30.03482]
[1776984608953,34.26,78321.26,5.8,0.47901,0.00015,30.03482]
[1776984614176,34.26,78320.64,5.8,0.47892,0.00015,30.0342]
[1776984619211,34.26,78318.8,5.8,0.47863,0.00015,30.03235]
[1776984624246,34.26,78317.4,5.8,0.47841,0.00015,30.03093]
[1776984624564,34.26,78317.4,5.8,0.47841,0.00015,30.03093]
[1776984632302,34.26,78314.45,5.8,0.47795,0.00015,30.02482]
[1776984634374,34.26,78310.97,5.8,0.47742,0.00015,30.02122]
[1776984635138,34.26,78310.97,5.8,0.47742,0.00015,30.02122]
[1776984635438,34.26,78310.93,5.8,0.47741,0.00015,30.02118]
[1776984641365,34.26,78303.99,5.8,0.47634,0.00015,30.01385]
[1776984644063,34.26,78303.85,5.8,0.47632,0.00015,30.0137]
[1776984646316,34.26,78301.21,5.8,0.47591,0.00015,30.01085]
[1776984650759,34.26,78300.55,5.8,0.47582,0.00015,30.01015]
[1776984656475,34.27,78295.84,5.8,0.47509,0.00015,30.00499]
[1776984659386,34.27,78297.61,5.8,0.47537,0.00015,30.00695]
[1776984659444,34.27,78297.61,5.8,0.47537,0.00015,30.00695]
[1776984660618,34.27,78297.61,5.8,0.47537,0.00015,30.00695]
[1776984660665,34.27,78297.61,5.8,0.47537,0.00015,30.00695]
[1776984661436,34.27,78298.39,5.8,0.47549,0.00015,30.0078]
[1776984661472,34.27,78298.39,5.8,0.47549,0.00015,30.0078]
[1776984662042,34.27,78298.39,5.8,0.47549,0.00015,30.0078]
[1776984662340,34.26,78299.23,5.8,0.47562,0.00015,30.00872]
[1776984663486,34.27,78299.31,5.8,0.47563,0.00015,30.00881]
[1776984663670,34.27,78299.31,5.8,0.47563,0.00015,30.00881]
[1776984669562,34.27,78300.95,5.8,0.47588,0.00015,30.01062]
[1776984671788,34.27,78300.96,5.8,0.47589,0.00015,30.01063]
[1776984673283,34.27,78300.51,5.8,0.47582,0.00015,30.01014]
[1776984674597,34.27,78311.56,5.8,0.47752,0.00015,30.0219]
[1776984677386,34.27,78313.64,5.8,0.47784,0.00015,30.02405]
[1776984682675,34.27,78311.71,5.8,0.47755,0.00015,30.02205]
[1776984687711,34.27,78312.71,5.8,0.4777,0.00015,30.02309]
[1776984692746,34.27,78312.95,5.8,0.47773,0.00015,30.02023]
[1776984697781,34.27,78312.72,5.8,0.4777,0.00015,30.02]
[1776984702057,34.27,78312.05,5.8,0.47759,0.00015,30.0193]
[1776984702803,34.27,78308.36,5.8,0.47703,0.00015,30.01545]
[1776984707851,34.27,78308.44,5.8,0.47704,0.00015,30.01554]
[1776984712886,34.27,78309.33,5.8,0.47718,0.00015,30.01648]
[1776984717921,34.27,78308.38,5.8,0.47703,0.00015,30.01548]
[1776984722956,34.27,78311.45,5.8,0.4775,0.00015,30.01869]
[1776984725095,34.27,78312.16,5.8,0.47761,0.00015,30.01943]
[1776984731012,34.27,78311.91,5.8,0.47757,0.00015,30.01917]
[1776984736047,34.27,78311.66,5.8,0.47754,0.00015,30.01891]
[1776984741082,34.27,78311.7,5.8,0.47754,0.00015,30.01895]
[1776984746118,34.27,78309.58,5.8,0.47722,0.00015,30.01674]
[1776984750057,34.27,78310.11,5.8,0.4773,0.00015,30.01729]
[1776984751033,34.27,78304.48,5.8,0.47643,0.00015,30.01134]
[1776984751363,34.27,78299.19,5.8,0.47561,0.00015,30.00251]
[1776984757195,34.26,78299.42,5.8,0.47564,0.00015,30.00273]
[1776984762230,34.26,78297.98,5.8,0.47541,0.00015,30.00111]
[1776984765251,34.25,78288.02,5.8,0.47387,0.00015,29.98991]
[1776984772300,34.24,78285.95,5.8,0.47353,0.00015,29.98746]
[1776984772576,34.24,78285.95,5.8,0.47353,0.00015,29.98746]
[1776984779349,34.23,78285.41,5.8,0.47343,0.00015,29.98676]
[1776984784384,34.22,78288.26,5.8,0.47386,0.00015,29.98999]
[1776984789419,34.21,78286.44,5.8,0.47357,0.00015,29.98786]
[1776984793405,34.21,78285.66,5.8,0.47345,0.00015,29.98693]
[1776984793469,34.21,78285.66,5.8,0.47345,0.00015,29.98693]
[1776984793546,34.2,78285.46,5.8,0.47341,0.00015,29.98668]
[1776984796603,34.2,78278.56,5.8,0.47235,0.00015,29.97856]
[1776984798334,34.2,78276.57,5.8,0.47204,0.00015,29.97619]
[1776984803517,34.19,78275.86,5.8,0.47192,0.00015,29.97528]
[1776984808551,34.18,78275.44,5.8,0.47184,0.00015,29.97471]
[1776984813587,34.18,78275.36,5.8,0.47182,0.00015,29.97146]
[1776984814721,34.18,78275.36,5.8,0.47182,0.00015,29.97146]
[1776984820637,34.16,78274.22,5.8,0.47162,0.00015,29.97]
[1776984825671,34.15,78272.67,5.8,0.47137,0.00015,29.96805]
[1776984830706,34.14,78272.67,5.8,0.47136,0.00015,29.96799]
[1776984832056,34.14,78272.67,5.8,0.47136,0.00015,29.96799]
[1776984833608,34.14,78275.33,5.8,0.47177,0.00015,29.97121]
[1776984838762,34.14,78275.2,5.8,0.47175,0.00015,29.97105]
[1776984841798,34.14,78275.5,5.8,0.4718,0.00015,29.97141]
[1776984843899,34.14,78282.35,5.8,0.47286,0.00015,29.97957]
[1776984845518,34.14,78282.98,5.8,0.47295,0.00015,29.98031]
[1776984844847,34.14,78292.79,5.8,0.47447,0.00015,29.99161]
[1776984845652,34.14,78292.79,5.8,0.47447,0.00015,29.99161]
[1776984846733,34.14,78293.99,5.8,0.47466,0.00015,29.99296]
[1776984847189,34.14,78300.01,5.8,0.47559,0.00015,29.99964]
[1776984848846,34.14,78307.98,5.8,0.47682,0.00015,30.00824]
[1776984853882,34.14,78305.49,5.8,0.47644,0.00015,30.00559]
[1776984859923,34.14,78302.72,5.8,0.47601,0.00015,30.00261]
[1776984866444,34.14,78303.17,5.8,0.47608,0.00015,30.00311]
[1776984872009,34.15,78302.23,5.8,0.47593,0.00015,29.999]
[1776984873357,34.15,78302.23,5.8,0.47593,0.00015,29.999]
[1776984879057,34.15,78299.7,5.8,0.47555,0.00015,29.99625]
[1776984884091,34.15,78298.93,5.8,0.47543,0.00015,29.99542]
[1776984889127,34.16,78301.06,5.8,0.47576,0.00015,29.99777]
[1776984894161,34.16,78304.44,5.8,0.47629,0.00015,30.00145]
[1776984899197,34.16,78303.62,5.8,0.47616,0.00015,30.00057]
[1776984904232,34.16,78303.77,5.8,0.47619,0.00015,30.00075]
[1776984909266,34.16,78303.45,5.8,0.47614,0.00015,30.00041]
[1776984911738,34.16,78303.75,5.8,0.47619,0.00015,30.00074]
[1776984917323,34.17,78307.92,5.8,0.47684,0.00015,30.00521]
[1776984920184,34.17,78307.68,5.8,0.4768,0.00015,30.00496]
[1776984926390,34.17,78307.22,5.8,0.47673,0.00015,30.00448]
[1776984931425,34.17,78307.53,5.8,0.47678,0.00015,30.00171]
[1776984936057,34.17,78306.43,5.8,0.47661,0.00015,30.00055]
[1776984941496,34.17,78305.78,5.8,0.47651,0.00015,29.99986]
[1776984946541,34.18,78308.7,5.8,0.47696,0.00015,30.00298]
[1776984951576,34.18,78306.66,5.8,0.47665,0.00015,30.00082]
[1776984958625,34.18,78306.59,5.8,0.47664,0.00015,30.00075]
[1776984963660,34.18,78306.89,5.8,0.47669,0.00015,30.00108]
[1776984968695,34.18,78307.05,5.8,0.47672,0.00015,30.00126]
[1776984970943,34.18,78306.68,5.8,0.47666,0.00015,30.00087]
[1776984976752,34.18,78309.16,5.8,0.47704,0.00015,30.0035]
[1776984978505,34.18,78309.16,5.8,0.47704,0.00015,30.0035]
[1776984979738,34.19,78308.62,5.8,0.47696,0.00015,30.00293]
[1776984984808,34.19,78308.32,5.8,0.47692,0.00015,30.00263]
[1776984990850,34.19,78307.87,5.8,0.47685,0.00015,30.00216]
[1776984992772,34.19,78307.62,5.8,0.47681,0.00015,29.99879]
[1776984993155,34.19,78307.62,5.8,0.47681,0.00015,29.99879]
[1776984993249,34.19,78307.62,5.8,0.47681,0.00015,29.99879]
[1776984993323,34.19,78302.02,5.8,0.47594,0.00015,29.99278]
[1776984993871,34.19,78290.78,5.8,0.4742,0.00015,29.98029]
[1776984998906,34.19,78289.69,5.8,0.47403,0.00015,29.97904]
[1776985003584,34.18,78287.56,5.8,0.4737,0.00015,29.97659]
[1776985009052,34.18,78288.72,5.8,0.47388,0.00015,29.97791]
[1776985015018,34.18,78283.39,5.8,0.47305,0.00015,29.97172]
[1776985020053,34.18,78283.45,5.8,0.47306,0.00015,29.97179]
[1776985023078,34.18,78282.04,5.8,0.47284,0.00015,29.97013]
[1776985023381,34.18,78282.04,5.8,0.47284,0.00015,29.97013]
[1776985023466,34.18,78282.04,5.8,0.47284,0.00015,29.97013]
[1776985023533,34.18,78282.04,5.8,0.47284,0.00015,29.97013]
[1776985023555,34.18,78282.04,5.8,0.47284,0.00015,29.97013]
[1776985023621,34.18,78282.04,5.8,0.47284,0.00015,29.97013]
[1776985023711,34.18,78282.04,5.8,0.47284,0.00015,29.97013]
[1776985023774,34.18,78280.83,5.8,0.47265,0.00015,29.9687]
[1776985023944,34.18,78280.83,5.8,0.47265,0.00015,29.9687]
[1776985024193,34.18,78280.83,5.8,0.47265,0.00015,29.9687]
[1776985024213,34.18,78280.83,5.8,0.47265,0.00015,29.9687]
[1776985024220,34.18,78280.83,5.8,0.47265,0.00015,29.9687]
[1776985024710,34.18,78280.83,5.8,0.47265,0.00015,29.9687]
[1776985024628,34.18,78251.87,5.8,0.46817,0.00015,29.9326]
[1776985024964,34.18,78251.87,5.8,0.46817,0.00015,29.9326]
[1776985025021,34.18,78251.87,5.8,0.46817,0.00015,29.9326]
[1776985025689,34.18,78245.85,5.8,0.46724,0.00015,29.92462]
[1776985026008,34.18,78245.85,5.8,0.46724,0.00015,29.92462]
[1776985026121,34.18,78245.85,5.8,0.46724,0.00015,29.92462]
[1776985026641,34.18,78247.95,5.8,0.46757,0.00015,29.92743]
[1776985029143,34.18,78246.35,5.8,0.46732,0.00015,29.92529]
[1776985031043,34.18,78244.66,5.8,0.46706,0.00015,29.92301]
[1776985031117,34.18,78244.66,5.8,0.46706,0.00015,29.92301]
[1776985031168,34.18,78244.66,5.8,0.46706,0.00015,29.92301]
[1776985031214,34.18,78248.65,5.8,0.46767,0.00015,29.92833]
[1776985033154,34.18,78256.59,5.8,0.4689,0.00015,29.93873]
[1776985037766,34.18,78256.39,5.8,0.46888,0.00015,29.93849]
[1776985037845,34.18,78256.39,5.8,0.46888,0.00015,29.93849]
[1776985038189,34.18,78251.12,5.8,0.46806,0.00015,29.93163]
[1776985043223,34.18,78250.45,5.8,0.46795,0.00015,29.93072]
[1776985048258,34.18,78249.47,5.8,0.4678,0.00015,29.92941]
[1776985053293,34.17,78247.4,5.8,0.46747,0.00015,29.92353]
[1776985056892,34.17,78246.79,5.8,0.46737,0.00015,29.92271]
[1776985062357,34.17,78245.79,5.8,0.46722,0.00015,29.92135]
[1776985067391,34.17,78245.83,5.8,0.46722,0.00015,29.92139]
[1776985072427,34.17,78245.23,5.8,0.46713,0.00015,29.92057]
[1776985077465,34.16,78244.64,5.8,0.46703,0.00015,29.91976]
[1776985082501,34.16,78245.26,5.8,0.46712,0.00015,29.92058]
[1776985087162,34.16,78244.54,5.8,0.46701,0.00015,29.9196]
[1776985092571,34.16,78241.42,5.8,0.46653,0.00015,29.91537]
[1776985097605,34.16,78239.85,5.8,0.46628,0.00015,29.91322]
[1776985105661,34.16,78240.33,5.8,0.46636,0.00015,29.91386]
[1776985115732,34.15,78240.37,5.8,0.46635,0.00015,29.91079]
[1776985120767,34.15,78242.97,5.8,0.46675,0.00015,29.91431]
[1776985125802,34.15,78250.12,5.8,0.46786,0.00015,29.92386]
[1776985127302,34.15,78250.13,5.8,0.46786,0.00015,29.92387]
[1776985132722,34.15,78248.03,5.8,0.46753,0.00015,29.92107]
[1776985132765,34.15,78248.03,5.8,0.46753,0.00015,29.92107]
[1776985133432,34.15,78248.51,5.8,0.46761,0.00015,29.9217]
[1776985138904,34.14,78246.96,5.8,0.46736,0.00015,29.91961]
[1776985143939,34.14,78254.21,5.8,0.46848,0.00015,29.92916]
[1776985148974,34.14,78253.67,5.8,0.46839,0.00015,29.92843]
[1776985154010,34.14,78253.71,5.8,0.46839,0.00015,29.92846]
[1776985159045,34.13,78254.64,5.8,0.46853,0.00015,29.92965]
[1776985164080,34.13,78253.9,5.8,0.46842,0.00015,29.92867]
[1776985169115,34.13,78254.46,5.8,0.4685,0.00015,29.92938]
[1776985172914,34.13,78253.93,5.8,0.46841,0.00015,29.92557]
[1776985173143,34.13,78257.91,5.8,0.46903,0.00015,29.93072]
[1776985178178,34.13,78258.82,5.8,0.46917,0.00015,29.93192]
[1776985183213,34.13,78260.18,5.8,0.46939,0.00015,29.93368]
[1776985188248,34.14,78259.01,5.8,0.46921,0.00015,29.93221]
[1776985189058,34.14,78259.01,5.8,0.46921,0.00015,29.93221]
[1776985191945,34.14,78266.51,5.8,0.47037,0.00015,29.94171]
[1776985197892,34.14,78265.27,5.8,0.47018,0.00015,29.94017]
[1776985198545,34.14,78265.27,5.8,0.47018,0.00015,29.94017]
[1776985200540,34.14,78263.81,5.8,0.46996,0.00015,29.93834]
[1776985200594,34.14,78263.81,5.8,0.46996,0.00015,29.93834]
[1776985200614,34.14,78263.81,5.8,0.46996,0.00015,29.93834]
[1776985200714,34.14,78263.81,5.8,0.46996,0.00015,29.93834]
[1776985200742,34.14,78263.81,5.8,0.46996,0.00015,29.93834]
[1776985200795,34.14,78263.84,5.8,0.46996,0.00015,29.93839]
[1776985200993,34.14,78263.84,5.8,0.46996,0.00015,29.93839]
[1776985201610,34.14,78263.84,5.8,0.46996,0.00015,29.93839]
[1776985201695,34.14,78263.84,5.8,0.46996,0.00015,29.93839]
[1776985201759,34.14,78240.17,5.8,0.4663,0.00015,29.90729]
[1776985201984,34.14,78240.17,5.8,0.4663,0.00015,29.90729]
[1776985202352,34.14,78229.26,5.8,0.46461,0.00015,29.89208]
[1776985203213,34.14,78229.26,5.8,0.46461,0.00015,29.89208]
[1776985203297,34.14,78229.26,5.8,0.46461,0.00015,29.89208]
[1776985203412,34.14,78229.26,5.8,0.46461,0.00015,29.89208]
[1776985203632,34.14,78229.26,5.8,0.46461,0.00015,29.89208]
[1776985204372,34.14,78224.78,5.8,0.46391,0.00015,29.88568]
[1776985205417,34.14,78219.83,5.8,0.46315,0.00015,29.87851]
[1776985205676,34.14,78219.83,5.8,0.46315,0.00015,29.87851]
[1776985205939,34.13,78222.4,5.8,0.46354,0.00015,29.88223]
[1776985206143,34.13,78222.4,5.8,0.46354,0.00015,29.88223]
[1776985206218,34.13,78222.4,5.8,0.46354,0.00015,29.88223]
[1776985206306,34.13,78222.4,5.8,0.46354,0.00015,29.88223]
[1776985206575,34.13,78229.29,5.8,0.46461,0.00015,29.89209]
[1776985207749,34.13,78240.73,5.8,0.46638,0.00015,29.908]
[1776985212891,34.13,78242.2,5.8,0.4666,0.00015,29.91]
[1776985213767,34.13,78241.97,5.8,0.46657,0.00015,29.90968]
[1776985213785,34.13,78253.61,5.8,0.46837,0.00015,29.9252]
[1776985218275,34.14,78256.17,5.8,0.46877,0.00015,29.92856]
[1776985223505,34.14,78256.29,5.8,0.46879,0.00015,29.92874]
[1776985223924,34.14,78256.29,5.8,0.46879,0.00015,29.92874]
[1776985225956,34.14,78256.11,5.8,0.46877,0.00015,29.92852]
[1776985232568,34.15,78256.52,5.8,0.46883,0.00015,29.92598]
[1776985237603,34.15,78256.93,5.8,0.4689,0.00015,29.92654]
[1776985242639,34.15,78256.09,5.8,0.46878,0.00015,29.92548]
[1776985247673,34.16,78255.87,5.8,0.46875,0.00015,29.92522]
[1776985249326,34.16,78255.77,5.8,0.46873,0.00015,29.9251]
[1776985254723,34.16,78261.17,5.8,0.46957,0.00015,29.93205]
[1776985259377,34.16,78261.04,5.8,0.46955,0.00015,29.9319]
[1776985264792,34.17,78260.4,5.8,0.46946,0.00015,29.9311]
[1776985265586,34.17,78260.4,5.8,0.46946,0.00015,29.9311]
[1776985265589,34.17,78260.4,5.8,0.46946,0.00015,29.9311]
[1776985265681,34.17,78260.4,5.8,0.46946,0.00015,29.9311]
[1776985265694,34.17,78260.4,5.8,0.46946,0.00015,29.9311]
[1776985265800,34.17,78252.52,5.8,0.46824,0.00015,29.92092]
[1776985267814,34.16,78244.18,5.8,0.46695,0.00015,29.90982]
[1776985272849,34.16,78243.17,5.8,0.46679,0.00015,29.90844]
[1776985275182,34.16,78243.24,5.8,0.4668,0.00015,29.90852]
[1776985280905,34.16,78244.9,5.8,0.46705,0.00015,29.91074]
[1776985285940,34.16,78246.5,5.8,0.46729,0.00015,29.91287]
[1776985286196,34.16,78246.5,5.8,0.46729,0.00015,29.91287]
[1776985286947,34.15,78250.31,5.8,0.46788,0.00015,29.91793]
[1776985291982,34.16,78254.24,5.8,0.46849,0.00015,29.92]
[1776985296792,34.16,78254.21,5.8,0.46849,0.00015,29.91998]
[1776985296893,34.16,78254.32,5.8,0.46851,0.00015,29.92013]
[1776985301887,34.16,78248.87,5.8,0.46766,0.00015,29.91295]
[1776985301976,34.16,78248.87,5.8,0.46766,0.00015,29.91294]
[1776985303062,34.16,78257.46,5.8,0.46899,0.00015,29.92418]
[1776985308098,34.16,78257.81,5.8,0.46905,0.00015,29.92465]
[1776985313992,34.16,78258.29,5.8,0.46912,0.00015,29.92527]
[1776985315026,34.16,78258.38,5.8,0.46914,0.00015,29.92541]
[1776985320182,34.17,78259.98,5.8,0.46939,0.00015,29.92747]
[1776985325216,34.17,78261.0,5.8,0.46955,0.00015,29.92879]
[1776985330252,34.17,78258.52,5.8,0.46917,0.00015,29.92563]
[1776985335287,34.17,78257.78,5.8,0.46906,0.00015,29.9247]
[1776985340323,34.17,78258.13,5.8,0.46911,0.00015,29.92516]
[1776985345358,34.18,78259.33,5.8,0.4693,0.00015,29.92671]
[1776985346947,34.18,78259.33,5.8,0.4693,0.00015,29.92671]
[1776985347015,34.18,78259.71,5.8,0.46936,0.00015,29.9272]
[1776985347810,34.18,78259.71,5.8,0.46936,0.00015,29.9272]
[1776985348379,34.17,78247.29,5.8,0.46744,0.00015,29.91098]
[1776985350084,34.17,78242.17,5.8,0.46665,0.00015,29.90409]
[1776985350204,34.17,78242.17,5.8,0.46665,0.00015,29.90409]
[1776985351682,34.17,78236.76,5.8,0.46581,0.00015,29.89668]
[1776985355810,34.17,78235.22,5.8,0.46556,0.00015,29.89143]
[1776985360038,34.17,78234.57,5.8,0.46546,0.00015,29.89052]
[1776985360051,34.17,78234.57,5.8,0.46546,0.00015,29.89052]
[1776985365497,34.17,78228.21,5.8,0.46448,0.00015,29.88159]
[1776985368880,34.17,78228.64,5.8,0.46454,0.00015,29.8822]
[1776985368884,34.17,78228.64,5.8,0.46454,0.00015,29.8822]
[1776985369526,34.17,78237.94,5.8,0.46598,0.00015,29.89518]
[1776985374560,34.17,78242.72,5.8,0.46672,0.00015,29.9017]
[1776985378735,34.17,78242.25,5.8,0.46665,0.00015,29.90106]
[1776985381496,34.17,78239.31,5.8,0.46619,0.00015,29.89705]
[1776985381561,34.17,78239.31,5.8,0.46619,0.00015,29.89705]
[1776985386646,34.17,78237.05,5.8,0.46584,0.00015,29.89394]
[1776985391680,34.17,78238.26,5.8,0.46603,0.00015,29.8956]
[1776985396716,34.17,78237.97,5.8,0.46598,0.00015,29.8952]
[1776985403023,34.17,78237.04,5.8,0.46584,0.00015,29.89392]
[1776985403388,34.17,78237.08,5.8,0.46585,0.00015,29.89397]
[1776985403497,34.17,78237.08,5.8,0.46585,0.00015,29.89397]
[1776985403765,34.17,78232.57,5.8,0.46515,0.00015,29.88771]
[1776985404632,34.17,78232.57,5.8,0.46515,0.00015,29.88771]
[1776985404772,34.17,78232.73,5.8,0.46517,0.00015,29.88792]
[1776985409806,34.16,78230.87,5.8,0.46488,0.00015,29.88528]
[1776985414618,34.16,78229.94,5.8,0.46473,0.00015,29.88084]
[1776985414735,34.16,78229.94,5.8,0.46473,0.00015,29.88084]
[1776985417383,34.16,78230.84,5.8,0.46487,0.00015,29.88211]
[1776985422633,34.16,78241.08,5.8,0.46645,0.00015,29.89628]
[1776985423905,34.16,78252.02,5.8,0.46814,0.00015,29.91091]
[1776985428940,34.16,78251.91,5.8,0.46812,0.00015,29.91074]
[1776985433891,34.16,78251.48,5.8,0.46805,0.00015,29.91015]
[1776985433975,34.15,78244.2,5.8,0.46692,0.00015,29.90045]
[1776985434982,34.15,78236.53,5.8,0.46573,0.00015,29.88997]
[1776985440019,34.15,78236.51,5.8,0.46573,0.00015,29.88991]
[1776985445054,34.15,78236.16,5.8,0.46567,0.00015,29.88939]
[1776985447235,34.14,78235.62,5.8,0.46558,0.00015,29.88863]
[1776985450362,34.14,78235.03,5.8,0.46549,0.00015,29.88779]
[1776985456133,34.14,78227.07,5.8,0.46425,0.00015,29.87655]
[1776985461168,34.14,78228.53,5.8,0.46447,0.00015,29.87861]
[1776985466203,34.14,78228.87,5.8,0.46452,0.00015,29.87907]
[1776985471237,34.13,78230.56,5.8,0.46478,0.00015,29.87834]
[1776985476274,34.13,78230.28,5.8,0.46473,0.00015,29.87793]
[1776985481309,34.13,78230.59,5.8,0.46478,0.00015,29.87835]
[1776985486344,34.13,78232.37,5.8,0.46505,0.00015,29.88084]
[1776985491380,34.13,78231.92,5.8,0.46498,0.00015,29.88019]
[1776985496416,34.12,78229.74,5.8,0.46464,0.00015,29.87709]
[1776985501114,34.12,78229.8,5.8,0.46465,0.00015,29.87717]
[1776985501173,34.12,78229.8,5.8,0.46465,0.00015,29.87717]
[1776985501181,34.12,78229.8,5.8,0.46465,0.00015,29.87717]
[1776985501452,34.12,78238.42,5.8,0.46598,0.00015,29.8892]
[1776985504473,34.12,78245.27,5.8,0.46704,0.00015,29.89853]
[1776985509507,34.12,78243.68,5.8,0.4668,0.00015,29.89638]
[1776985514543,34.12,78241.3,5.8,0.46643,0.00015,29.89315]
[1776985519577,34.12,78241.77,5.8,0.4665,0.00015,29.89379]
[1776985523892,34.12,78241.93,5.8,0.46653,0.00015,29.89401]
[1776985528208,34.12,78241.49,5.8,0.46646,0.00015,29.89341]
[1776985529649,34.12,78249.9,5.8,0.46776,0.00015,29.90471]
[1776985534685,34.12,78250.44,5.8,0.46784,0.00015,29.9023]
[1776985539720,34.12,78246.14,5.8,0.46717,0.00015,29.89656]
[1776985544755,34.12,78245.63,5.8,0.46709,0.00015,29.89587]
[1776985549452,34.12,78245.73,5.8,0.4671,0.00015,29.896]
[1776985554826,34.12,78245.76,5.8,0.46711,0.00015,29.89602]
[1776985559861,34.12,78248.56,5.8,0.46754,0.00015,29.89976]
[1776985564896,34.11,78247.69,5.8,0.4674,0.00015,29.89858]
[1776985569931,34.11,78247.18,5.8,0.46732,0.00016,29.89788]
[1776985574966,34.11,78247.06,5.8,0.4673,0.00016,29.89771]
[1776985581008,34.11,78248.91,5.8,0.46758,0.00016,29.90016]
[1776985582204,34.11,78248.91,5.8,0.46758,0.00016,29.90016]
[1776985588238,34.11,78249.75,5.8,0.46771,0.00016,29.90125]
[1776985588429,34.1,78249.65,5.8,0.46769,0.00016,29.90111]
[1776985595105,34.1,78248.38,5.8,0.46749,0.00016,29.8963]
[1776985600141,34.1,78249.29,5.8,0.46763,0.00016,29.8975]
[1776985606183,34.1,78248.85,5.8,0.46756,0.00016,29.8969]
[1776985611218,34.1,78248.73,5.8,0.46754,0.00016,29.89673]
[1776985616253,34.1,78249.0,5.8,0.46758,0.00016,29.89708]
[1776985621289,34.1,78244.52,5.8,0.46688,0.00016,29.89106]
[1776985626323,34.1,78241.6,5.8,0.46643,0.00016,29.88709]
[1776985627555,34.1,78241.78,5.8,0.46645,0.00016,29.88734]
[1776985628032,34.1,78241.78,5.8,0.46645,0.00016,29.88734]
[1776985628074,34.1,78241.78,5.8,0.46645,0.00016,29.88734]
[1776985628338,34.1,78229.55,5.8,0.46456,0.00016,29.87032]
[1776985631358,34.09,78225.45,5.8,0.46392,0.00016,29.86445]
[1776985636394,34.09,78224.58,5.8,0.46378,0.00016,29.86318]
[1776985640422,34.09,78232.08,5.8,0.46494,0.00016,29.87386]
[1776985645458,34.09,78225.71,5.8,0.46395,0.00016,29.86478]
[1776985650493,34.09,78226.73,5.8,0.46411,0.00016,29.86623]
[1776985655088,34.09,78225.42,5.8,0.4639,0.00016,29.86123]
[1776985660788,34.09,78225.64,5.8,0.46393,0.00016,29.86153]
[1776985666605,34.08,78224.48,5.8,0.46375,0.00016,29.85986]
[1776985669494,34.08,78224.58,5.8,0.46377,0.00016,29.86]
[1776985669495,34.08,78224.58,5.8,0.46377,0.00016,29.86]
[1776985669759,34.08,78224.58,5.8,0.46377,0.00016,29.86]
[1776985670128,34.08,78222.52,5.8,0.46345,0.00016,29.85702]
[1776985671153,34.08,78222.52,5.8,0.46345,0.00016,29.85702]
[1776985677077,34.08,78218.78,5.8,0.46285,0.00016,29.85148]
[1776985681658,34.07,78218.48,5.8,0.4628,0.00016,29.85096]
[1776985686746,34.06,78216.9,5.8,0.46254,0.00016,29.84854]
[1776985688739,34.06,78216.22,5.8,0.46243,0.00016,29.84751]
[1776985688836,34.06,78216.22,5.8,0.46243,0.00016,29.84751]
[1776985688874,34.06,78217.89,5.8,0.46269,0.00016,29.84997]
[1776985689767,34.06,78226.58,5.8,0.46404,0.00016,29.86261]
[1776985691387,34.06,78226.58,5.8,0.46404,0.00016,29.86261]
[1776985700844,34.07,78224.87,5.8,0.46378,0.00016,29.86023]
[1776985705879,34.07,78222.99,5.8,0.4635,0.00016,29.85755]
[1776985710059,34.07,78222.43,5.8,0.46341,0.00016,29.85676]
[1776985710306,34.07,78222.43,5.8,0.46341,0.00016,29.85676]
[1776985710377,34.07,78221.65,5.8,0.46329,0.00016,29.85563]
[1776985711921,34.07,78213.91,5.8,0.46209,0.00016,29.84111]
[1776985716956,34.07,78219.49,5.8,0.46295,0.00016,29.84934]
[1776985721990,34.07,78219.51,5.8,0.46295,0.00016,29.84935]
[1776985727026,34.07,78218.17,5.8,0.46274,0.00016,29.84737]
[1776985732060,34.06,78214.92,5.8,0.46223,0.00016,29.8425]
[1776985737096,34.05,78214.91,5.8,0.46221,0.00016,29.8424]
[1776985743137,34.04,78214.98,5.8,0.46221,0.00016,29.84241]
[1776985748173,34.04,78214.45,5.8,0.46212,0.00016,29.84154]
[1776985754433,34.03,78214.18,5.8,0.46207,0.00016,29.84107]
[1776985754615,34.03,78214.73,5.8,0.46215,0.00016,29.84186]
[1776985760257,34.03,78209.57,5.8,0.46135,0.00016,29.8341]
[1776985765292,34.03,78208.78,5.8,0.46122,0.00016,29.8329]
[1776985771334,34.03,78207.99,5.8,0.46109,0.00016,29.82858]
[1776985776369,34.03,78205.22,5.8,0.46066,0.00016,29.82435]
[1776985779827,34.03,78203.67,5.8,0.46042,0.00016,29.82197]
[1776985780181,34.03,78203.67,5.8,0.46042,0.00016,29.82197]
[1776985784565,34.03,78202.32,5.8,0.46021,0.00016,29.81989]
[1776985790467,34.03,78201.5,5.8,0.46009,0.00016,29.81863]
[1776985791202,34.03,78201.5,5.8,0.46009,0.00016,29.81863]
[1776985796509,34.03,78194.69,5.8,0.45903,0.00016,29.80798]
[1776985801547,34.03,78193.71,5.8,0.45888,0.00016,29.80645]
[1776985803196,34.03,78193.71,5.8,0.45888,0.00016,29.80645]
[1776985803213,34.03,78193.71,5.8,0.45888,0.00016,29.80645]
[1776985803260,34.03,78193.71,5.8,0.45888,0.00016,29.80645]
[1776985803778,34.03,78193.59,5.8,0.45887,0.00016,29.80627]
[1776985803860,34.03,78193.59,5.8,0.45887,0.00016,29.80627]
[1776985804237,34.03,78193.59,5.8,0.45887,0.00016,29.80627]
[1776985804725,34.03,78189.03,5.8,0.45816,0.00016,29.79899]
[1776985805248,34.03,78189.03,5.8,0.45816,0.00016,29.79899]
[1776985807385,34.03,78183.91,5.8,0.45737,0.00016,29.79073]
[1776985810229,34.03,78180.17,5.8,0.45679,0.00016,29.78462]
[1776985810268,34.03,78180.17,5.8,0.45679,0.00016,29.78462]
[1776985810279,34.03,78180.17,5.8,0.45679,0.00016,29.78462]
[1776985810389,34.03,78180.17,5.8,0.45679,0.00016,29.78462]
[1776985810409,34.03,78180.17,5.8,0.45679,0.00016,29.78462]
[1776985810420,34.03,78180.17,5.8,0.45679,0.00016,29.78462]
[1776985810483,34.03,78180.17,5.8,0.45679,0.00016,29.78462]
[1776985810581,34.03,78179.92,5.8,0.45675,0.00016,29.78423]
[1776985810872,34.03,78170.26,5.8,0.45525,0.00016,29.76811]
[1776985811619,34.03,78163.04,5.8,0.45413,0.00016,29.75579]
[1776985815788,34.03,78160.59,5.8,0.45375,0.00016,29.75155]
[1776985819018,34.03,78158.47,5.8,0.45342,0.00016,29.74786]
[1776985819024,34.03,78158.47,5.8,0.45342,0.00016,29.74786]
[1776985821111,34.03,78157.51,5.8,0.45327,0.00016,29.74618]
[1776985826724,34.03,78155.34,5.8,0.45292,0.00016,29.74227]
[1776985828490,34.03,78155.34,5.8,0.45292,0.00016,29.74227]
[1776985828496,34.03,78155.34,5.8,0.45292,0.00016,29.74227]
[1776985828585,34.02,78155.12,5.8,0.45289,0.00016,29.74185]
[1776985831946,34.02,78151.86,5.8,0.45238,0.00016,29.73607]
[1776985832048,34.02,78151.29,5.8,0.45228,0.00016,29.7319]
[1776985833772,34.02,78158.15,5.8,0.45334,0.00016,29.74396]
[1776985835513,34.02,78158.15,5.8,0.45334,0.00016,29.74396]
[1776985835594,34.02,78158.22,5.8,0.45335,0.00016,29.74407]
[1776985835605,34.02,78158.22,5.8,0.45335,0.00016,29.74407]
[1776985836216,34.02,78158.22,5.8,0.45335,0.00016,29.74407]
[1776985836767,34.02,78160.58,5.8,0.45371,0.00016,29.74816]
[1776985836781,34.02,78160.58,5.8,0.45371,0.00016,29.74816]
[1776985836794,34.02,78161.8,5.8,0.4539,0.00016,29.75027]
[1776985841688,34.02,78162.61,5.8,0.45403,0.00016,29.7517]
[1776985841829,34.02,78162.68,5.8,0.45405,0.00016,29.75186]
[1776985842627,34.02,78162.68,5.8,0.45405,0.00016,29.75186]
[1776985848524,34.02,78158.65,5.8,0.45342,0.00016,29.74486]
[1776985849516,34.02,78158.34,5.8,0.45337,0.00016,29.74431]
[1776985849641,34.02,78157.44,5.8,0.45323,0.00016,29.74274]
[1776985854924,34.02,78152.77,5.8,0.45251,0.00016,29.7345]
[1776985856521,34.02,78152.77,5.8,0.45251,0.00016,29.7345]
[1776985856547,34.02,78151.94,5.8,0.45238,0.00016,29.73303]
[1776985857515,34.02,78151.94,5.8,0.45238,0.00016,29.73303]
[1776985862980,34.01,78150.86,5.8,0.4522,0.00016,29.73102]
[1776985868016,34.01,78149.72,5.8,0.45201,0.00016,29.72889]
[1776985870920,34.01,78149.31,5.8,0.45194,0.00016,29.72812]
[1776985870995,34.01,78149.31,5.8,0.45194,0.00016,29.72812]
[1776985871037,34.01,78149.37,5.8,0.45195,0.00016,29.72823]
[1776985872044,34.0,78156.42,5.8,0.45305,0.00016,29.7407]
[1776985877587,34.0,78155.31,5.8,0.45287,0.00016,29.73874]
[1776985877820,34.0,78155.31,5.8,0.45287,0.00016,29.73874]
[1776985887150,34.0,78157.85,5.8,0.45327,0.00016,29.74319]
[1776985887600,34.0,78157.85,5.8,0.45327,0.00016,29.74319]
[1776985893191,34.0,78158.06,5.8,0.45329,0.00016,29.74043]
[1776985893735,34.0,78158.06,5.8,0.45329,0.00016,29.74043]
[1776985893801,34.0,78158.06,5.8,0.45329,0.00016,29.74043]
[1776985894781,34.0,78157.81,5.8,0.45325,0.00016,29.73999]
[1776985901248,34.0,78155.16,5.8,0.45284,0.00016,29.73534]
[1776985907291,34.0,78155.29,5.8,0.45286,0.00016,29.73557]
[1776985909830,34.0,78155.24,5.8,0.45285,0.00016,29.73548]
[1776985910312,34.0,78163.23,5.8,0.45409,0.00016,29.74941]
[1776985915347,34.0,78164.34,5.8,0.45427,0.00016,29.7513]
[1776985916050,34.0,78164.34,5.8,0.45427,0.00016,29.7513]
[1776985918103,34.0,78164.8,5.8,0.45434,0.00016,29.75209]
[1776985920765,34.0,78158.79,5.8,0.4534,0.00016,29.74168]
[1776985930452,34.0,78158.19,5.8,0.45331,0.00016,29.74063]
[1776985935487,34.0,78157.94,5.8,0.45327,0.00016,29.7402]
[1776985940522,34.0,78157.48,5.8,0.4532,0.00016,29.7394]
[1776985948578,34.0,78157.09,5.8,0.45314,0.00016,29.73872]
[1776985951369,34.0,78156.31,5.8,0.45302,0.00016,29.73735]
[1776985953380,34.0,78148.01,5.8,0.45172,0.00016,29.7195]
[1776985953407,34.0,78148.01,5.8,0.45172,0.00016,29.7195]
[1776985954058,34.0,78144.17,5.8,0.45113,0.00016,29.71259]
[1776985957543,34.0,78138.27,5.8,0.45021,0.00016,29.70181]
[1776985957641,34.0,78138.31,5.8,0.45022,0.00016,29.70188]
[1776985957772,34.0,78138.31,5.8,0.45022,0.00016,29.70188]
[1776985958933,34.0,78138.13,5.8,0.45019,0.00016,29.70153]
[1776985959315,34.0,78138.13,5.8,0.45019,0.00016,29.70153]
[1776985959612,34.0,78138.13,5.8,0.45019,0.00016,29.70153]
[1776985959623,34.0,78138.13,5.8,0.45019,0.00016,29.70153]
[1776985959654,34.0,78125.09,5.8,0.44816,0.00016,29.67718]
[1776985960360,34.0,78125.09,5.8,0.44816,0.00016,29.67718]
[1776985960662,34.0,78115.8,5.8,0.44672,0.00016,29.65937]
[1776985964137,34.0,78118.72,5.8,0.44718,0.00016,29.66501]
[1776985964260,34.0,78118.72,5.8,0.44718,0.00016,29.66501]
[1776985969727,34.0,78120.37,5.8,0.44744,0.00016,29.66822]
[1776985974761,34.0,78120.07,5.8,0.44739,0.00016,29.66767]
[1776985979797,34.0,78119.79,5.8,0.44735,0.00016,29.66717]
[1776985984759,34.01,78120.52,5.8,0.44747,0.00016,29.66859]
[1776985989868,34.01,78128.4,5.8,0.44869,0.00016,29.68358]
[1776985994902,34.01,78128.35,5.8,0.44869,0.00016,29.68351]
[1776985999938,34.01,78130.63,5.8,0.44904,0.00016,29.68778]
[1776986004973,34.01,78130.11,5.8,0.44896,0.00016,29.68677]
[1776986010008,34.01,78130.42,5.8,0.449,0.00016,29.68732]
[1776986015043,34.0,78130.65,5.8,0.44903,0.00016,29.6846]
[1776986020078,34.0,78133.02,5.8,0.44939,0.00016,29.68899]
[1776986025113,34.0,78131.7,5.8,0.44918,0.00016,29.6865]
[1776986029141,34.0,78124.49,5.8,0.44806,0.00016,29.67292]
[1776986034176,34.0,78126.75,5.8,0.44842,0.00016,29.6772]
[1776986039211,34.0,78126.93,5.8,0.44844,0.00016,29.67754]
[1776986045253,34.0,78127.03,5.8,0.44846,0.00016,29.67774]
[1776986050289,34.0,78126.7,5.8,0.44841,0.00016,29.67712]
[1776986055324,34.0,78126.62,5.8,0.4484,0.00016,29.67698]
[1776986060359,34.0,78130.84,5.8,0.44905,0.00016,29.68493]
[1776986062423,34.0,78130.51,5.8,0.449,0.00016,29.68431]
[1776986065394,34.0,78121.43,5.8,0.4476,0.00016,29.66714]
[1776986070429,34.0,78122.15,5.8,0.44771,0.00016,29.6685]
[1776986074089,34.0,78122.13,5.8,0.4477,0.00016,29.66533]
[1776986074132,34.0,78122.13,5.8,0.4477,0.00016,29.66533]
[1776986076148,34.0,78122.15,5.8,0.4477,0.00016,29.66537]
[1776986076832,34.0,78122.15,5.8,0.4477,0.00016,29.66537]
[1776986079122,34.0,78122.23,5.8,0.44771,0.00016,29.66552]
[1776986084527,34.0,78123.45,5.8,0.4479,0.00016,29.66784]
[1776986089563,34.0,78123.12,5.8,0.44785,0.00016,29.66721]
[1776986094597,34.0,78123.0,5.8,0.44783,0.00016,29.66698]
[1776986099633,34.0,78120.67,5.8,0.44747,0.00016,29.66254]
[1776986102087,34.0,78120.85,5.8,0.4475,0.00016,29.66289]
[1776986102126,34.0,78120.85,5.8,0.4475,0.00016,29.66289]
[1776986102654,34.0,78112.07,5.8,0.44614,0.00016,29.64591]
[1776986103427,34.0,78112.07,5.8,0.44614,0.00016,29.64591]
[1776986103479,34.0,78112.07,5.8,0.44614,0.00016,29.64591]
[1776986103661,34.0,78104.31,5.8,0.44493,0.00015,29.63062]
[1776986105710,34.0,78102.06,5.8,0.44459,0.00015,29.62614]
[1776986111718,34.01,78106.52,5.8,0.44528,0.00015,29.63507]
[1776986113312,34.01,78110.07,5.8,0.44583,0.00015,29.64207]
[1776986116657,34.01,78116.49,5.8,0.44683,0.00016,29.65458]
[1776986121787,34.01,78117.79,5.8,0.44703,0.00016,29.65711]
[1776986122166,34.01,78117.79,5.8,0.44703,0.00016,29.65711]
[1776986122333,34.01,78117.79,5.8,0.44703,0.00016,29.65711]
[1776986122374,34.01,78117.79,5.8,0.44703,0.00016,29.65711]
[1776986127830,34.01,78122.85,5.8,0.44782,0.00016,29.66684]
[1776986129937,34.01,78122.11,5.8,0.44771,0.00016,29.66544]
[1776986129990,34.01,78122.11,5.8,0.44771,0.00016,29.66544]
[1776986130927,34.01,78122.11,5.8,0.44771,0.00016,29.66544]
[1776986131197,34.01,78122.11,5.8,0.44771,0.00016,29.66544]
[1776986131298,34.01,78114.69,5.8,0.44655,0.00016,29.64803]
[1776986132867,34.01,78106.95,5.8,0.44535,0.00015,29.63287]
[1776986135107,34.01,78104.73,5.8,0.44501,0.00015,29.62848]
[1776986139833,34.01,78100.02,5.8,0.44428,0.00015,29.61911]
[1776986142057,34.01,78100.02,5.8,0.44428,0.00015,29.61913]
[1776986144950,34.01,78109.04,5.8,0.44568,0.00015,29.63708]
[1776986149987,34.01,78111.49,5.8,0.44606,0.00015,29.64189]
[1776986155023,34.01,78109.99,5.8,0.44583,0.00015,29.63895]
[1776986160058,34.02,78107.83,5.8,0.4455,0.00015,29.63472]
[1776986165206,34.02,78106.55,5.8,0.4453,0.00015,29.6322]
[1776986165208,34.02,78106.55,5.8,0.4453,0.00015,29.6322]
[1776986165368,34.02,78106.55,5.8,0.4453,0.00015,29.6322]
[1776986165468,34.02,78106.55,5.8,0.4453,0.00015,29.6322]
[1776986165560,34.02,78106.55,5.8,0.4453,0.00015,29.6322]
[1776986165589,34.02,78106.55,5.8,0.4453,0.00015,29.6322]
[1776986165596,34.02,78106.55,5.8,0.4453,0.00015,29.6322]
[1776986165639,34.02,78106.55,5.8,0.4453,0.00015,29.6322]
[1776986166083,34.02,78106.88,5.8,0.44535,0.00015,29.63285]
[1776986166285,34.02,78106.88,5.8,0.44535,0.00015,29.63285]
[1776986166338,34.02,78095.0,5.8,0.44351,0.00015,29.60907]
[1776986167245,34.02,78095.0,5.8,0.44351,0.00015,29.60907]
[1776986167265,34.02,78095.0,5.8,0.44351,0.00015,29.60907]
[1776986167864,34.02,78087.77,5.8,0.44239,0.00015,29.59431]
[1776986169675,34.02,78088.23,5.8,0.44247,0.00015,29.59526]
[1776986170872,34.02,78088.5,5.8,0.44251,0.00015,29.59583]
[1776986177536,34.02,78094.31,5.8,0.44341,0.00015,29.60776]
[1776986179270,34.02,78092.69,5.8,0.44316,0.00015,29.60449]
[1776986185237,34.02,78093.49,5.8,0.4433,0.00015,29.60618]
[1776986190272,34.03,78090.35,5.8,0.44281,0.00015,29.59981]
[1776986195307,34.03,78090.81,5.8,0.44288,0.00015,29.59767]
[1776986200342,34.03,78088.3,5.8,0.4425,0.00015,29.59256]
[1776986200923,34.03,78088.3,5.8,0.4425,0.00015,29.59256]
[1776986206383,34.03,78085.84,5.8,0.44212,0.00015,29.58756]
[1776986212788,34.04,78084.93,5.8,0.44199,0.00015,29.58573]
[1776986212873,34.04,78084.93,5.8,0.44199,0.00015,29.58573]
[1776986215447,34.04,78075.37,5.8,0.44051,0.00015,29.5658]
[1776986220482,34.04,78074.99,5.8,0.44046,0.00015,29.5651]
[1776986223929,34.04,78075.09,5.8,0.44048,0.00015,29.56533]
[1776986223987,34.05,78074.5,5.8,0.44039,0.00015,29.56412]
[1776986224059,34.05,78074.5,5.8,0.44039,0.00015,29.56412]
[1776986224510,34.04,78073.28,5.8,0.4402,0.00015,29.56152]
[1776986226038,34.04,78071.4,5.8,0.43991,0.00015,29.55751]
[1776986226113,34.04,78071.4,5.8,0.43991,0.00015,29.55751]
[1776986226193,34.04,78071.4,5.8,0.43991,0.00015,29.55751]
[1776986226341,34.04,78071.4,5.8,0.43991,0.00015,29.55751]
[1776986226525,34.04,78065.28,5.8,0.43897,0.00015,29.54438]
[1776986227763,34.04,78065.28,5.8,0.43897,0.00015,29.54438]
[1776986227810,34.03,78062.23,5.8,0.43846,0.00015,29.53739]
[1776986228241,34.03,78062.23,5.8,0.43846,0.00015,29.53739]
[1776986228300,34.03,78062.23,5.8,0.43846,0.00015,29.53739]
[1776986230360,34.02,78069.45,5.8,0.43957,0.00015,29.55287]
[1776986232216,34.02,78063.49,5.8,0.43864,0.00015,29.53997]
[1776986232237,34.02,78063.49,5.8,0.43864,0.00015,29.53997]
[1776986232567,34.02,78061.78,5.8,0.43837,0.00015,29.53613]
[1776986234540,34.0,78061.66,5.8,0.43832,0.00015,29.53551]
[1776986235426,34.0,78061.18,5.8,0.43824,0.00015,29.53443]
[1776986235587,34.0,78061.44,5.8,0.43828,0.00015,29.53496]
[1776986236538,34.0,78061.44,5.8,0.43828,0.00015,29.53496]
[1776986240419,34.0,78063.04,5.8,0.43852,0.00015,29.53836]
[1776986240457,34.0,78063.04,5.8,0.43852,0.00015,29.53836]
[1776986245313,34.0,78069.97,5.8,0.43959,0.00015,29.55326]
[1776986245404,34.0,78069.97,5.8,0.43959,0.00015,29.55326]
[1776986245616,34.0,78069.97,5.8,0.43959,0.00015,29.55326]
[1776986248081,34.0,78078.47,5.8,0.4409,0.00015,29.57133]
[1776986252593,34.0,78087.2,5.8,0.44225,0.00015,29.58644]
[1776986258749,34.0,78089.6,5.8,0.44263,0.00015,29.59143]
[1776986261535,34.0,78089.54,5.8,0.44262,0.00015,29.59133]
[1776986262421,34.0,78089.19,5.8,0.44257,0.00015,29.59062]
[1776986262571,34.0,78089.19,5.8,0.44257,0.00015,29.59062]
[1776986262777,34.0,78096.51,5.8,0.4437,0.00015,29.60556]
[1776986263058,34.0,78096.51,5.8,0.4437,0.00015,29.60556]
[1776986263633,34.0,78096.51,5.8,0.4437,0.00015,29.60556]
[1776986264866,34.0,78099.89,5.8,0.44423,0.00015,29.61238]
[1776986270833,34.0,78101.87,5.8,0.44454,0.00015,29.61639]
[1776986275430,34.0,78100.86,5.8,0.44438,0.00015,29.61438]
[1776986279130,34.01,78100.38,5.8,0.44431,0.00015,29.61344]
[1776986281485,34.01,78097.7,5.8,0.4439,0.00015,29.60806]
[1776986283967,34.01,78098.56,5.8,0.44403,0.00015,29.6098]
[1776986284419,34.01,78095.79,5.8,0.4436,0.00015,29.60421]
[1776986284908,34.01,78095.79,5.8,0.4436,0.00015,29.60421]
[1776986284931,34.01,78085.82,5.8,0.44206,0.00015,29.5838]
[1776986285938,34.01,78075.77,5.8,0.4405,0.00015,29.56277]
[1776986290973,34.01,78073.31,5.8,0.44013,0.00015,29.55764]
[1776986296009,34.01,78073.39,5.8,0.44015,0.00015,29.5579]
[1776986299684,34.02,78074.66,5.8,0.44035,0.00015,29.56064]
[1776986303061,34.02,78077.21,5.8,0.44075,0.00015,29.56607]
[1776986309099,34.02,78077.94,5.8,0.44087,0.00015,29.5677]
[1776986314134,34.03,78077.9,5.8,0.44086,0.00015,29.56454]
[1776986319173,34.03,78077.31,5.8,0.44078,0.00015,29.56336]
[1776986324207,34.03,78077.56,5.8,0.44082,0.00015,29.56395]
[1776986329241,34.03,78076.92,5.8,0.44073,0.00015,29.56266]
[1776986339312,34.04,78076.92,5.8,0.44074,0.00015,29.56278]
[1776986344347,34.04,78078.93,5.8,0.44105,0.00015,29.56706]
[1776986349382,34.04,78076.85,5.8,0.44074,0.00015,29.56274]
[1776986354417,34.05,78080.46,5.8,0.4413,0.00015,29.57037]
[1776986359453,34.05,78087.08,5.8,0.44233,0.00015,29.58415]
[1776986364527,34.05,78091.19,5.8,0.44297,0.00015,29.59261]
[1776986372583,34.05,78091.15,5.8,0.44295,0.00015,29.58942]
[1776986377620,34.05,78091.28,5.8,0.44298,0.00015,29.58971]
[1776986382655,34.05,78091.27,5.8,0.44298,0.00015,29.58971]
[1776986387088,34.05,78091.54,5.8,0.44302,0.00015,29.59028]
[1776986387499,34.05,78091.34,5.8,0.44299,0.00015,29.58988]
[1776986387633,34.05,78091.34,5.8,0.44299,0.00015,29.58988]
[1776986387729,34.05,78091.34,5.8,0.44299,0.00015,29.58988]
[1776986388058,34.05,78091.34,5.8,0.44299,0.00015,29.58988]
[1776986388119,34.05,78106.21,5.8,0.44529,0.00015,29.61976]
[1776986388255,34.05,78106.21,5.8,0.44529,0.00015,29.61976]
[1776986388678,34.05,78106.21,5.8,0.44529,0.00015,29.61976]
[1776986388697,34.05,78113.29,5.8,0.44639,0.00015,29.63364]
[1776986389964,34.05,78113.29,5.8,0.44639,0.00015,29.63364]
[1776986390151,34.05,78113.25,5.8,0.44638,0.00015,29.63356]
[1776986395749,34.05,78112.16,5.8,0.44622,0.00015,29.63144]
[1776986400787,34.05,78106.16,5.8,0.44529,0.00015,29.61967]
[1776986402643,34.05,78105.55,5.8,0.44519,0.00015,29.61847]
[1776986404718,34.05,78095.84,5.8,0.44369,0.00015,29.59905]
[1776986409847,34.06,78095.05,5.8,0.44357,0.00015,29.5975]
[1776986411976,34.06,78094.89,5.8,0.44355,0.00015,29.59718]
[1776986412293,34.06,78093.94,5.8,0.4434,0.00015,29.59526]
[1776986416762,34.06,78093.42,5.8,0.44332,0.00015,29.59423]
[1776986417081,34.06,78093.42,5.8,0.44332,0.00015,29.59423]
[1776986417114,34.06,78093.42,5.8,0.44332,0.00015,29.59423]
[1776986417157,34.06,78106.18,5.8,0.4453,0.00015,29.6198]
[1776986417249,34.06,78106.18,5.8,0.4453,0.00015,29.6198]
[1776986417328,34.06,78106.18,5.8,0.4453,0.00015,29.6198]
[1776986417449,34.06,78106.18,5.8,0.4453,0.00015,29.6198]
[1776986417924,34.06,78106.18,5.8,0.4453,0.00015,29.6198]
[1776986418144,34.06,78106.18,5.8,0.4453,0.00015,29.6198]
[1776986417977,34.06,78121.66,5.8,0.4477,0.00015,29.64985]
[1776986419920,34.06,78121.42,5.8,0.44766,0.00015,29.64939]
[1776986421255,34.06,78121.46,5.8,0.44767,0.00015,29.64947]
[1776986424187,34.06,78121.43,5.8,0.44766,0.00015,29.64943]
[1776986424227,34.06,78121.43,5.8,0.44766,0.00015,29.64943]
[1776986428204,34.06,78115.41,5.8,0.44673,0.00015,29.6379]
[1776986434020,34.06,78117.94,5.8,0.44712,0.00015,29.63967]
[1776986439060,34.06,78121.48,5.8,0.44767,0.00015,29.64647]
[1776986442348,34.06,78121.67,5.8,0.4477,0.00015,29.64684]
[1776986444096,34.06,78132.52,5.8,0.44938,0.00015,29.66727]
[1776986449131,34.06,78137.89,5.8,0.45021,0.00016,29.6771]
[1776986449748,34.06,78137.89,5.8,0.45021,0.00016,29.6771]
[1776986453056,34.06,78135.94,5.8,0.4499,0.00016,29.67349]
[1776986458195,34.05,78136.0,5.8,0.4499,0.00016,29.67352]
[1776986459728,34.05,78135.99,5.8,0.4499,0.00016,29.67349]
[1776986460241,34.05,78131.59,5.8,0.44922,0.00016,29.66532]
[1776986465245,34.05,78132.57,5.8,0.44936,0.00016,29.6671]
[1776986469468,34.05,78137.22,5.8,0.45008,0.00016,29.67567]
[1776986470444,34.05,78138.65,5.8,0.4503,0.00016,29.67828]
[1776986476322,34.04,78142.36,5.8,0.45087,0.00016,29.68495]
[1776986481358,34.04,78141.78,5.8,0.45077,0.00016,29.68384]
[1776986486393,34.03,78145.87,5.8,0.4514,0.00016,29.69117]
[1776986491428,34.03,78148.65,5.8,0.45182,0.00016,29.69296]
[1776986492248,34.03,78148.65,5.8,0.45182,0.00016,29.69296]
[1776986498057,34.02,78149.15,5.8,0.45189,0.00016,29.69379]
[1776986498977,34.02,78136.43,5.8,0.44991,0.00016,29.67066]
[1776986504519,34.02,78130.59,5.8,0.449,0.00016,29.65977]
[1776986510561,34.02,78130.9,5.8,0.44904,0.00016,29.6603]
[1776986515595,34.02,78130.08,5.8,0.44891,0.00016,29.65872]
[1776986520630,34.01,78130.53,5.8,0.44897,0.00016,29.65951]
[1776986525667,34.01,78130.12,5.8,0.4489,0.00016,29.6587]
[1776986530701,34.01,78130.78,5.8,0.449,0.00016,29.65988]
[1776986534052,34.01,78130.53,5.8,0.44896,0.00016,29.6594]
[1776986541780,34.0,78129.32,5.8,0.44877,0.00016,29.65706]
[1776986546813,34.0,78129.41,5.8,0.44878,0.00016,29.65719]
[1776986551912,34.0,78126.75,5.8,0.44835,0.00016,29.64902]
[1776986553342,34.0,78127.2,5.8,0.44842,0.00016,29.64986]
[1776986557954,34.0,78138.06,5.8,0.4501,0.00016,29.67006]
[1776986563997,33.99,78138.01,5.8,0.45009,0.00016,29.66991]
[1776986569032,33.99,78141.46,5.8,0.45062,0.00016,29.67617]
[1776986569739,33.99,78141.46,5.8,0.45062,0.00016,29.67617]
[1776986575074,33.98,78144.65,5.8,0.45111,0.00016,29.68189]
[1776986580110,33.98,78147.92,5.8,0.45161,0.00016,29.68772]
[1776986585145,33.97,78147.65,5.8,0.45155,0.00016,29.68714]
[1776986590180,33.97,78148.25,5.8,0.45164,0.00016,29.68813]
[1776986591701,33.97,78152.02,5.8,0.45222,0.00016,29.69486]
[1776986591714,33.97,78152.02,5.8,0.45222,0.00016,29.69486]
[1776986592194,33.97,78153.8,5.8,0.4525,0.00016,29.698]
[1776986597229,33.96,78154.22,5.8,0.45256,0.00016,29.69871]
[1776986602013,33.96,78155.35,5.8,0.45273,0.00016,29.70067]
[1776986602027,33.96,78155.35,5.8,0.45273,0.00016,29.70067]
[1776986607299,33.96,78159.75,5.8,0.45341,0.00016,29.70834]
[1776986608359,33.96,78159.75,5.8,0.45341,0.00016,29.70834]
[1776986610814,33.96,78164.23,5.8,0.4541,0.00016,29.71609]
[1776986610830,33.96,78164.23,5.8,0.4541,0.00016,29.71609]
[1776986611342,33.96,78164.23,5.8,0.4541,0.00016,29.71609]
[1776986611478,33.96,78165.09,5.8,0.45423,0.00016,29.71444]
[1776986612334,33.96,78171.35,5.8,0.4552,0.00016,29.72513]
[1776986619883,33.96,78171.68,5.8,0.45526,0.00016,29.72569]
[1776986619979,33.96,78171.71,5.8,0.45526,0.00016,29.72573]
[1776986622885,33.96,78171.64,5.8,0.45525,0.00016,29.72563]
[1776986622891,33.96,78171.64,5.8,0.45525,0.00016,29.72563]
[1776986623838,33.96,78171.64,5.8,0.45525,0.00016,29.72565]
[1776986623868,33.96,78160.56,5.8,0.45353,0.00016,29.70661]
[1776986624888,33.96,78160.56,5.8,0.45353,0.00016,29.70661]
[1776986626686,33.96,78157.13,5.8,0.45299,0.00016,29.7006]
[1776986626746,33.96,78157.11,5.8,0.45299,0.00016,29.70056]
[1776986632474,33.95,78157.98,5.8,0.45312,0.00016,29.70203]
[1776986634020,33.95,78157.98,5.8,0.45312,0.00016,29.70203]
[1776986639527,33.95,78157.08,5.8,0.45297,0.00016,29.70039]
[1776986645568,33.95,78156.32,5.8,0.45285,0.00016,29.69901]
[1776986647335,33.95,78156.32,5.8,0.45285,0.00016,29.69901]
[1776986647582,33.95,78157.07,5.8,0.45296,0.00016,29.70032]
[1776986652618,33.94,78158.58,5.8,0.45319,0.00016,29.70288]
[1776986658660,33.93,78158.44,5.8,0.45315,0.00016,29.70253]
[1776986660154,33.93,78158.44,5.8,0.45315,0.00016,29.70253]
[1776986660216,33.93,78158.44,5.8,0.45315,0.00016,29.70253]
[1776986661162,33.93,78158.63,5.8,0.45318,0.00016,29.70284]
[1776986666716,33.92,78158.3,5.8,0.45312,0.00016,29.70214]
[1776986669795,33.92,78158.48,5.8,0.45314,0.00016,29.70242]
[1776986675780,33.91,78158.37,5.8,0.4531,0.00016,29.69897]
[1776986680814,33.91,78158.72,5.8,0.45315,0.00016,29.69949]
[1776986686857,33.9,78157.66,5.8,0.45297,0.00016,29.69752]
[1776986689025,33.9,78157.97,5.8,0.45301,0.00016,29.69805]
[1776986689078,33.9,78157.97,5.8,0.45301,0.00016,29.69805]
[1776986690061,33.9,78157.97,5.8,0.45301,0.00016,29.69803]
[1776986693111,33.9,78157.9,5.8,0.453,0.00016,29.69788]
[1776986698941,33.89,78158.87,5.8,0.45313,0.00016,29.69943]
[1776986703976,33.88,78160.67,5.8,0.4534,0.00016,29.70249]
[1776986709011,33.87,78159.42,5.8,0.4532,0.00016,29.70021]
[1776986714048,33.87,78159.63,5.8,0.45322,0.00016,29.70049]
[1776986714794,33.87,78159.63,5.8,0.45322,0.00016,29.70049]
[1776986715054,33.87,78157.29,5.8,0.45285,0.00016,29.69635]
[1776986721096,33.87,78153.33,5.8,0.45223,0.00016,29.68931]
[1776986723046,33.87,78153.2,5.8,0.45221,0.00016,29.68907]
[1776986723111,33.87,78153.2,5.8,0.45221,0.00016,29.68907]
[1776986723159,33.87,78156.86,5.8,0.45278,0.00016,29.69557]
[1776986729151,33.86,78156.6,5.8,0.45273,0.00016,29.695]
[1776986734187,33.85,78156.17,5.8,0.45265,0.00016,29.69103]
[1776986734951,33.85,78156.17,5.8,0.45265,0.00016,29.69103]
[1776986735194,33.85,78153.01,5.8,0.45215,0.00016,29.68539]
[1776986740228,33.85,78152.03,5.8,0.452,0.00016,29.68363]
[1776986745264,33.85,78151.78,5.8,0.45196,0.00016,29.68317]
[1776986750299,33.85,78152.08,5.8,0.452,0.00016,29.6837]
[1776986755334,33.85,78151.91,5.8,0.45198,0.00016,29.68339]
[1776986757172,33.85,78151.91,5.8,0.45198,0.00016,29.68339]
[1776986757236,33.85,78151.91,5.8,0.45198,0.00016,29.68339]
[1776986758238,33.85,78151.7,5.8,0.45194,0.00016,29.68301]
[1776986759247,33.85,78151.81,5.8,0.45196,0.00016,29.68319]
[1776986761266,33.85,78151.4,5.8,0.45189,0.00016,29.68241]
[1776986761409,33.85,78151.4,5.8,0.45189,0.00016,29.68241]
[1776986761440,33.85,78152.26,5.8,0.45202,0.00016,29.68395]
[1776986767418,33.84,78151.76,5.8,0.45194,0.00016,29.68296]
[1776986770218,33.84,78150.58,5.8,0.45175,0.00016,29.68081]
[1776986770294,33.84,78150.58,5.8,0.45175,0.00016,29.68081]
[1776986770440,33.84,78144.96,5.8,0.45087,0.00016,29.67063]
[1776986771056,33.84,78144.96,5.8,0.45087,0.00016,29.67063]
[1776986771303,33.84,78144.96,5.8,0.45087,0.00016,29.67063]
[1776986771446,33.84,78137.79,5.8,0.44975,0.00016,29.65743]
[1776986771594,33.84,78137.79,5.8,0.44975,0.00016,29.65743]
[1776986777487,33.83,78135.07,5.8,0.44932,0.00016,29.65229]
[1776986782523,33.83,78134.99,5.8,0.4493,0.00016,29.65209]
[1776986787557,33.83,78134.45,5.8,0.44921,0.00016,29.65102]
[1776986790312,33.83,78134.17,5.8,0.44917,0.00016,29.65048]
[1776986795614,33.82,78132.59,5.8,0.4489,0.00016,29.6443]
[1776986801656,33.82,78130.82,5.8,0.44862,0.00016,29.64091]
[1776986806691,33.82,78131.28,5.8,0.44869,0.00016,29.64173]
[1776986813739,33.81,78131.53,5.8,0.44872,0.00016,29.64213]
[1776986818775,33.81,78131.22,5.8,0.44867,0.00016,29.64149]
[1776986819671,33.81,78131.22,5.8,0.44867,0.00016,29.64149]
[1776986819902,33.81,78131.22,5.8,0.44867,0.00016,29.64149]
[1776986819910,33.81,78131.22,5.8,0.44867,0.00016,29.64149]
[1776986825824,33.81,78128.13,5.8,0.44818,0.00016,29.63557]
[1776986830562,33.81,78128.17,5.8,0.44818,0.00016,29.63563]
[1776986839922,33.8,78133.98,5.8,0.44908,0.00016,29.64651]
[1776986844957,33.8,78133.71,5.8,0.44903,0.00016,29.64596]
[1776986847629,33.8,78133.97,5.8,0.44907,0.00016,29.64643]
[1776986847682,33.8,78133.97,5.8,0.44907,0.00016,29.64643]
[1776986848871,33.8,78133.98,5.8,0.44907,0.00016,29.64644]
[1776986849696,33.8,78134.47,5.8,0.44915,0.00016,29.64735]
[1776986852673,33.79,78136.67,5.8,0.44948,0.00016,29.6483]
[1776986857273,33.79,78137.88,5.8,0.44967,0.00016,29.65052]
[1776986857527,33.79,78137.88,5.8,0.44967,0.00016,29.65052]
[1776986863083,33.79,78146.95,5.8,0.45108,0.00016,29.66716]
[1776986869125,33.79,78147.18,5.8,0.45111,0.00016,29.66756]
[1776986869729,33.79,78147.18,5.8,0.45111,0.00016,29.66756]
[1776986875166,33.79,78154.29,5.8,0.45222,0.00016,29.68037]
[1776986876481,33.79,78154.29,5.8,0.45222,0.00016,29.68037]
[1776986876528,33.79,78154.29,5.8,0.45222,0.00016,29.68037]
[1776986876579,33.79,78156.2,5.8,0.45252,0.00016,29.68377]
[1776986876663,33.79,78156.2,5.8,0.45252,0.00016,29.68377]
[1776986881165,33.79,78166.43,5.8,0.45412,0.00016,29.70171]
[1776986881871,33.78,78166.75,5.8,0.45417,0.00016,29.70226]
[1776986887251,33.78,78173.44,5.8,0.45521,0.00016,29.71368]
[1776986892286,33.78,78174.05,5.8,0.4553,0.00016,29.71468]
[1776986895233,33.78,78173.58,5.8,0.45523,0.00016,29.71387]
[1776986900342,33.78,78173.22,5.8,0.45517,0.00016,29.71325]
[1776986905519,33.78,78174.7,5.8,0.4554,0.00016,29.71577]
[1776986911284,33.78,78173.9,5.8,0.45528,0.00016,29.71442]
[1776986916454,33.78,78167.32,5.8,0.45424,0.00016,29.70001]
[1776986916871,33.78,78167.32,5.8,0.45424,0.00016,29.70001]
[1776986916898,33.78,78167.32,5.8,0.45424,0.00016,29.70001]
[1776986917460,33.78,78160.23,5.8,0.45313,0.00016,29.68763]
[1776986920453,33.78,78157.6,5.8,0.45272,0.00016,29.68299]
[1776986920482,33.78,78157.78,5.8,0.45275,0.00016,29.68331]
[1776986925523,33.78,78155.72,5.8,0.45242,0.00016,29.67962]
[1776986928391,33.78,78154.5,5.8,0.45223,0.00016,29.67743]
[1776986928544,33.77,78155.53,5.8,0.45239,0.00016,29.67926]
[1776986933579,33.77,78156.84,5.8,0.45259,0.00016,29.68156]
[1776986938614,33.77,78155.22,5.8,0.45233,0.00016,29.67862]
[1776986942989,33.77,78155.81,5.8,0.45242,0.00016,29.67965]
[1776986948683,33.77,78158.86,5.8,0.4529,0.00016,29.68506]
[1776986951969,33.77,78158.72,5.8,0.45288,0.00016,29.68481]
[1776986957747,33.77,78161.29,5.8,0.45328,0.00016,29.68934]
[1776986959761,33.77,78168.39,5.8,0.45439,0.00016,29.70169]
[1776986961679,33.77,78168.39,5.8,0.45439,0.00016,29.70169]
[1776986961738,33.77,78167.9,5.8,0.45431,0.00016,29.70084]
[1776986966810,33.76,78171.03,5.8,0.4548,0.00016,29.7062]
[1776986971846,33.76,78171.37,5.8,0.45484,0.00016,29.70363]
[1776986974117,33.76,78171.46,5.8,0.45486,0.00016,29.70378]
[1776986979901,33.76,78164.36,5.8,0.45374,0.00016,29.69151]
[1776986981636,33.76,78164.36,5.8,0.45374,0.00016,29.69151]
[1776986981646,33.76,78164.36,5.8,0.45374,0.00016,29.69151]
[1776986981672,33.76,78164.36,5.8,0.45374,0.00016,29.69151]
[1776986981722,33.76,78164.36,5.8,0.45374,0.00016,29.69151]
[1776986981744,33.76,78164.15,5.8,0.45371,0.00016,29.69114]
[1776986981968,33.76,78164.15,5.8,0.45371,0.00016,29.69114]
[1776986988341,33.76,78156.81,5.8,0.45256,0.00016,29.67818]
[1776986988438,33.76,78158.1,5.8,0.45276,0.00016,29.68047]
[1776986994001,33.76,78159.42,5.8,0.45297,0.00016,29.68281]
[1776986997842,33.76,78159.44,5.8,0.45297,0.00016,29.68285]
[1776987000343,33.76,78161.26,5.8,0.45326,0.00016,29.68606]
[1776987004072,33.76,78170.08,5.8,0.45464,0.00016,29.70141]
[1776987006736,33.76,78170.08,5.8,0.45464,0.00016,29.70141]
[1776987015710,33.76,78172.99,5.8,0.4551,0.00016,29.70642]
[1776987021191,33.77,78172.66,5.8,0.45505,0.00016,29.70588]
[1776987023205,33.77,78180.98,5.8,0.45636,0.00016,29.71992]
[1776987025405,33.77,78185.18,5.8,0.45701,0.00016,29.72689]
[1776987025618,33.77,78185.18,5.8,0.45701,0.00016,29.72689]
[1776987025730,33.77,78185.18,5.8,0.45701,0.00016,29.72689]
[1776987025782,33.77,78185.18,5.8,0.45701,0.00016,29.72689]
[1776987025783,33.77,78185.26,5.8,0.45703,0.00016,29.72701]
[1776987030254,33.77,78191.97,5.8,0.45808,0.00016,29.73802]
[1776987033193,33.77,78198.01,5.8,0.45903,0.00016,29.74461]
[1776987033594,33.77,78198.01,5.8,0.45903,0.00016,29.74461]
[1776987039317,33.78,78201.35,5.8,0.45956,0.00016,29.74994]
[1776987044352,33.78,78201.32,5.8,0.45956,0.00016,29.74992]
[1776987048276,33.78,78196.43,5.8,0.45879,0.00016,29.74219]
[1776987053415,33.78,78196.47,5.8,0.4588,0.00016,29.74229]
[1776987058450,33.79,78196.19,5.8,0.45876,0.00016,29.74187]
[1776987064491,33.79,78196.77,5.8,0.45886,0.00016,29.74282]
[1776987069668,33.79,78200.54,5.8,0.45945,0.00016,29.74881]
[1776987075569,33.79,78196.26,5.8,0.45878,0.00016,29.74204]
[1776987080120,33.79,78193.69,5.8,0.45838,0.00016,29.73794]
[1776987085252,33.79,78192.06,5.8,0.45813,0.00016,29.73535]
[1776987090674,33.8,78180.52,5.8,0.45633,0.00016,29.71647]
[1776987095709,33.8,78181.0,5.8,0.45641,0.00016,29.71421]
[1776987098248,33.8,78180.7,5.8,0.45636,0.00016,29.71373]
[1776987098307,33.8,78180.7,5.8,0.45636,0.00016,29.71373]
[1776987100307,33.81,78180.7,5.8,0.45637,0.00016,29.71375]
[1776987101382,33.81,78180.63,5.8,0.45636,0.00016,29.71365]
[1776987105349,33.81,78180.08,5.8,0.45628,0.00016,29.71279]
[1776987110815,33.82,78180.42,5.8,0.45634,0.00016,29.71342]
[1776987115850,33.82,78180.89,5.8,0.45642,0.00016,29.71428]
[1776987120885,33.83,78189.63,5.8,0.4578,0.00016,29.72869]
[1776987124725,33.83,78191.41,5.8,0.45808,0.00016,29.7316]
[1776987129948,33.83,78191.04,5.8,0.45802,0.00016,29.73104]
[1776987131162,33.83,78191.04,5.8,0.45802,0.00016,29.73104]
[1776987131223,33.83,78191.04,5.8,0.45802,0.00016,29.73104]
[1776987132680,33.83,78190.4,5.8,0.45792,0.00016,29.73001]
[1776987133236,33.83,78186.39,5.8,0.4573,0.00016,29.7235]
[1776987135253,33.83,78185.9,5.8,0.45722,0.00016,29.7227]
[1776987139732,33.84,78185.23,5.8,0.45712,0.00016,29.72164]
[1776987141683,33.84,78185.27,5.8,0.45713,0.00016,29.72173]
[1776987141722,33.84,78185.27,5.8,0.45713,0.00016,29.72174]
[1776987145831,33.84,78184.91,5.8,0.45708,0.00016,29.72116]
[1776987149865,33.84,78185.34,5.8,0.45715,0.00016,29.7219]
[1776987155124,33.85,78184.15,5.8,0.45696,0.00016,29.71687]
[1776987160159,33.85,78180.88,5.8,0.45646,0.00016,29.71149]
[1776987165194,33.85,78182.57,5.8,0.45673,0.00016,29.71434]
[1776987173249,33.86,78181.1,5.8,0.45651,0.00016,29.71197]
[1776987179292,33.86,78180.96,5.8,0.45649,0.00016,29.71179]
[1776987185336,33.86,78180.4,5.8,0.45641,0.00016,29.71091]
[1776987190371,33.87,78180.51,5.8,0.45643,0.00016,29.71113]
[1776987192485,33.87,78180.81,5.8,0.45648,0.00016,29.71164]
[1776987192551,33.87,78180.81,5.8,0.45648,0.00016,29.71164]
[1776987192660,33.87,78180.81,5.8,0.45648,0.00016,29.71164]
[1776987192682,33.87,78180.81,5.8,0.45648,0.00016,29.71164]
[1776987193845,33.87,78167.59,5.8,0.45442,0.00016,29.68932]
[1776987195555,33.87,78163.01,5.8,0.4537,0.00016,29.68139]
[1776987198238,33.87,78160.42,5.8,0.45329,0.00016,29.67684]
[1776987203668,33.87,78156.56,5.8,0.45269,0.00016,29.67001]
[1776987209504,33.86,78157.17,5.8,0.45278,0.00016,29.67106]
[1776987212947,33.86,78157.26,5.8,0.45278,0.00016,29.66809]
[1776987218567,33.86,78158.6,5.8,0.453,0.00016,29.67046]
[1776987223602,33.86,78157.82,5.8,0.45288,0.00016,29.66911]
[1776987228636,33.87,78161.39,5.8,0.45344,0.00016,29.6754]
[1776987233672,33.87,78160.6,5.8,0.45331,0.00016,29.67403]
[1776987238707,33.87,78161.47,5.8,0.45345,0.00016,29.67557]
[1776987241165,33.87,78161.55,5.8,0.45347,0.00016,29.67572]
[1776987242968,33.87,78163.76,5.8,0.45381,0.00016,29.67957]
[1776987246763,33.87,78173.77,5.8,0.45538,0.00016,29.69674]
[1776987249452,33.87,78176.47,5.8,0.4558,0.00016,29.70129]
[1776987254819,33.87,78179.17,5.8,0.45622,0.00016,29.70579]
[1776987259854,33.87,78178.21,5.8,0.45606,0.00016,29.70417]
[1776987264889,33.87,78178.18,5.8,0.45606,0.00016,29.7041]
[1776987269924,33.86,78178.79,5.8,0.45615,0.00016,29.7051]
[1776987275966,33.86,78178.99,5.8,0.45617,0.00016,29.70229]
[1776987278541,33.86,78180.48,5.8,0.45641,0.00016,29.70477]
[1776987278987,33.86,78183.12,5.8,0.45682,0.00016,29.70915]
[1776987279639,33.86,78183.12,5.8,0.45682,0.00016,29.70915]
[1776987286035,33.87,78188.59,5.8,0.45769,0.00016,29.71819]
[1776987286445,33.87,78188.59,5.8,0.45769,0.00016,29.71819]
[1776987289732,33.87,78190.23,5.8,0.45795,0.00016,29.72088]
[1776987295101,33.88,78189.98,5.8,0.45791,0.00016,29.72053]
[1776987301145,33.88,78189.76,5.8,0.45789,0.00016,29.72023]
[1776987306272,33.88,78190.16,5.8,0.45795,0.00016,29.72091]
[1776987311215,33.89,78196.9,5.8,0.45901,0.00016,29.73175]
[1776987316250,33.89,78197.87,5.8,0.45917,0.00016,29.73331]
[1776987321284,33.89,78197.85,5.8,0.45917,0.00016,29.73331]
[1776987326320,33.89,78198.34,5.8,0.45925,0.00016,29.73411]
[1776987328391,33.89,78198.03,5.8,0.4592,0.00016,29.73363]
[1776987330979,33.89,78199.17,5.8,0.45938,0.00016,29.73543]
[1776987333401,33.9,78199.77,5.8,0.45947,0.00016,29.73327]
[1776987340290,33.9,78200.01,5.8,0.45951,0.00016,29.73368]
[1776987345453,33.9,78203.43,5.8,0.46005,0.00016,29.73905]
[1776987346748,33.9,78203.43,5.8,0.46005,0.00016,29.73905]
[1776987348333,33.9,78211.17,5.8,0.46126,0.00016,29.75095]
[1776987349164,33.9,78211.98,5.8,0.46139,0.00016,29.75218]
[1776987354515,33.9,78212.5,5.8,0.46147,0.00016,29.75297]
[1776987355667,33.9,78212.5,5.8,0.46147,0.00016,29.75297]
[1776987361564,33.9,78212.87,5.8,0.46153,0.00016,29.75352]
[1776987366600,33.9,78212.75,5.8,0.46151,0.00016,29.75334]
[1776987371635,33.9,78214.93,5.8,0.46185,0.00016,29.75662]
[1776987376670,33.9,78214.96,5.8,0.46185,0.00016,29.75667]
[1776987382712,33.9,78214.26,5.8,0.46174,0.00016,29.75561]
[1776987384695,33.9,78214.42,5.8,0.46177,0.00016,29.75585]
[1776987389761,33.9,78214.42,5.8,0.46177,0.00016,29.75586]
[1776987391447,33.9,78215.08,5.8,0.46187,0.00016,29.75685]
[1776987391948,33.9,78215.08,5.8,0.46187,0.00016,29.75685]
[1776987391981,33.9,78206.6,5.8,0.46054,0.00016,29.74083]
[1776987393789,33.9,78198.34,5.8,0.45925,0.00016,29.72796]
[1776987398568,33.9,78197.35,5.8,0.4591,0.00016,29.72642]
[1776987403859,33.91,78204.49,5.8,0.46022,0.00016,29.73763]
[1776987408894,33.91,78197.35,5.8,0.45911,0.00016,29.72647]
[1776987413929,33.91,78197.51,5.8,0.45914,0.00016,29.72676]
[1776987418963,33.91,78196.27,5.8,0.45895,0.00016,29.72483]
[1776987423999,33.92,78193.67,5.8,0.45854,0.00016,29.72072]
[1776987424706,33.92,78193.67,5.8,0.45854,0.00016,29.72072]
[1776987426872,33.92,78193.63,5.8,0.45854,0.00016,29.72066]
[1776987432055,33.92,78189.96,5.8,0.45797,0.00016,29.71482]
[1776987437089,33.92,78187.0,5.8,0.45752,0.00016,29.71007]
[1776987438056,33.92,78187.0,5.8,0.45752,0.00016,29.71007]
[1776987443132,33.93,78195.64,5.8,0.45887,0.00016,29.724]
[1776987448167,33.93,78193.4,5.8,0.45852,0.00016,29.72046]
[1776987453202,33.93,78193.67,5.8,0.45856,0.00016,29.7178]
[1776987458237,33.93,78193.59,5.8,0.45856,0.00016,29.7177]
[1776987461951,33.94,78193.89,5.8,0.45861,0.00016,29.7182]
[1776987465966,33.94,78197.74,5.8,0.45921,0.00016,29.72433]
[1776987466132,33.94,78197.74,5.8,0.45921,0.00016,29.72433]
[1776987466159,33.94,78197.74,5.8,0.45921,0.00016,29.72433]
[1776987466196,33.94,78197.74,5.8,0.45921,0.00016,29.72433]
[1776987466340,33.94,78209.68,5.8,0.46107,0.00016,29.74285]
[1776987467300,33.94,78218.22,5.8,0.46241,0.00016,29.7557]
[1776987469821,33.94,78218.25,5.8,0.46241,0.00016,29.75574]
[1776987470122,33.94,78218.25,5.8,0.46241,0.00016,29.75574]
[1776987475356,33.94,78217.78,5.8,0.46234,0.00016,29.75502]
[1776987476983,33.94,78217.78,5.8,0.46234,0.00016,29.75502]
[1776987477062,33.94,78217.78,5.8,0.46234,0.00016,29.75502]
[1776987482572,33.93,78219.26,5.8,0.46256,0.00016,29.7572]
[1776987486242,33.93,78220.11,5.8,0.4627,0.00016,29.75844]
[1776987491470,33.93,78214.26,5.8,0.46178,0.00016,29.74972]
[1776987496504,33.93,78214.47,5.8,0.46181,0.00016,29.75003]
[1776987501539,33.93,78214.45,5.8,0.46181,0.00016,29.75]
[1776987505479,33.93,78214.57,5.8,0.46183,0.00016,29.75018]
[1776987505518,33.93,78214.57,5.8,0.46183,0.00016,29.75018]
[1776987507087,33.93,78214.57,5.8,0.46183,0.00016,29.75018]
[1776987508545,33.93,78214.56,5.8,0.46183,0.00016,29.75016]
[1776987513458,33.93,78221.47,5.8,0.4629,0.00016,29.75731]
[1776987513599,33.93,78221.47,5.8,0.4629,0.00016,29.75731]
[1776987516762,33.93,78221.56,5.8,0.46291,0.00016,29.75744]
[1776987522055,33.93,78220.93,5.8,0.46282,0.00016,29.7565]
[1776987526593,33.93,78222.35,5.8,0.46304,0.00016,29.75859]
[1776987526770,33.93,78222.35,5.8,0.46304,0.00016,29.75859]
[1776987528973,33.93,78225.73,5.8,0.46356,0.00016,29.76352]
[1776987529119,33.93,78225.73,5.8,0.46356,0.00016,29.76352]
[1776987529739,33.93,78225.73,5.8,0.46356,0.00016,29.76352]
[1776987536785,33.93,78227.89,5.8,0.4639,0.00016,29.76663]
[1776987541820,33.93,78229.37,5.8,0.46413,0.00016,29.76875]
[1776987546454,33.93,78229.44,5.8,0.46414,0.00016,29.76884]
[1776987551891,33.93,78229.56,5.8,0.46416,0.00016,29.76899]
[1776987556775,33.92,78233.52,5.8,0.46477,0.00016,29.77462]
[1776987556799,33.92,78233.52,5.8,0.46477,0.00016,29.77462]
[1776987556812,33.92,78233.52,5.8,0.46477,0.00016,29.77462]
[1776987556826,33.92,78233.52,5.8,0.46477,0.00016,29.77462]
[1776987556881,33.92,78233.52,5.8,0.46477,0.00016,29.77462]
[1776987556926,33.92,78235.56,5.8,0.46509,0.00016,29.7775]
[1776987558463,33.92,78238.5,5.8,0.46555,0.00016,29.78162]
[1776987560552,33.92,78243.51,5.8,0.46634,0.00016,29.78855]
[1776987561733,33.92,78244.22,5.8,0.46645,0.00016,29.78952]
[1776987568006,33.93,78243.58,5.8,0.46635,0.00016,29.78867]
[1776987573038,33.93,78244.48,5.8,0.46649,0.00016,29.7868]
[1776987578073,33.93,78244.42,5.8,0.46648,0.00016,29.78673]
[1776987582598,33.93,78245.72,5.8,0.46669,0.00016,29.78851]
[1776987582607,33.93,78245.72,5.8,0.46669,0.00016,29.78851]
[1776987588143,33.93,78238.41,5.8,0.46555,0.00016,29.77846]
[1776987593178,33.94,78239.02,5.8,0.46564,0.00016,29.77933]
[1776987598213,33.94,78239.32,5.8,0.46569,0.00016,29.77977]
[1776987604255,33.94,78238.95,5.8,0.46564,0.00016,29.77928]
[1776987606012,33.94,78238.95,5.8,0.46564,0.00016,29.77928]
[1776987611305,33.94,78240.45,5.8,0.46588,0.00016,29.78138]
[1776987616340,33.95,78240.96,5.8,0.46596,0.00016,29.7821]
[1776987622382,33.95,78241.6,5.8,0.46606,0.00016,29.78301]
[1776987627418,33.95,78244.37,5.8,0.4665,0.00016,29.78682]
[1776987632453,33.95,78244.73,5.8,0.46655,0.00016,29.7842]
[1776987636374,33.95,78244.69,5.8,0.46655,0.00016,29.78415]
[1776987638439,33.95,78244.69,5.8,0.46655,0.00016,29.78415]
[1776987640278,33.95,78245.3,5.8,0.46664,0.00016,29.78499]
[1776987640312,33.95,78245.3,5.8,0.46664,0.00016,29.78499]
[1776987640348,33.95,78245.3,5.8,0.46664,0.00016,29.78499]
[1776987640348,33.95,78245.3,5.8,0.46664,0.00016,29.78499]
[1776987640386,33.95,78245.3,5.8,0.46664,0.00016,29.78499]
[1776987640414,33.95,78245.3,5.8,0.46664,0.00016,29.78499]
[1776987641056,33.95,78247.28,5.8,0.46695,0.00016,29.78768]
[1776987641516,33.95,78254.5,5.8,0.46808,0.00016,29.79733]
[1776987646553,33.96,78256.18,5.8,0.46835,0.00016,29.79959]
[1776987652480,33.97,78257.31,5.8,0.46854,0.00016,29.80112]
[1776987656774,33.97,78257.17,5.8,0.46853,0.00016,29.80098]
[1776987658381,33.97,78259.49,5.8,0.46889,0.00016,29.804]
[1776987663642,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987663679,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987663709,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987663713,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987663852,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987663886,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987663955,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987664091,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987664418,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987664440,33.98,78266.21,5.8,0.46994,0.00016,29.81262]
[1776987664712,33.98,78267.22,5.8,0.4701,0.00016,29.8139]
[1776987665444,33.98,78267.22,5.8,0.4701,0.00016,29.8139]
[1776987665442,33.98,78273.88,5.8,0.47114,0.00016,29.82219]
[1776987665781,33.98,78273.88,5.8,0.47114,0.00016,29.82219]
[1776987666985,33.98,78276.02,5.8,0.47148,0.00016,29.82482]
[1776987669057,33.98,78277.37,5.8,0.47169,0.00016,29.82646]
[1776987674757,33.98,78281.51,5.8,0.47234,0.00016,29.83147]
[1776987679792,33.99,78282.97,5.8,0.47257,0.00016,29.83322]
[1776987684827,33.99,78283.33,5.8,0.47263,0.00016,29.83366]
[1776987687848,33.99,78275.56,5.8,0.47142,0.00016,29.82432]
[1776987692887,33.99,78273.56,5.8,0.47111,0.00016,29.81878]
[1776987694712,33.99,78274.2,5.8,0.47121,0.00016,29.81957]
[1776987695253,33.99,78274.2,5.8,0.47121,0.00016,29.81957]
[1776987700943,34.0,78275.95,5.8,0.47149,0.00016,29.82174]
[1776987706985,34.0,78275.58,5.8,0.47143,0.00016,29.82131]
[1776987707614,34.0,78275.58,5.8,0.47143,0.00016,29.82131]
[1776987714033,34.0,78275.8,5.8,0.47147,0.00016,29.8216]
[1776987719069,34.01,78275.94,5.8,0.4715,0.00016,29.82179]
[1776987724104,34.01,78275.64,5.8,0.47145,0.00016,29.82144]
[1776987729139,34.01,78275.91,5.8,0.4715,0.00016,29.82179]
[1776987732048,34.01,78275.56,5.8,0.47144,0.00016,29.82137]
[1776987737195,34.02,78278.23,5.8,0.47186,0.00016,29.82462]
[1776987738057,34.02,78278.23,5.8,0.47186,0.00016,29.82462]
[1776987742998,34.02,78284.42,5.8,0.47283,0.00016,29.83201]
[1776987743010,34.02,78284.42,5.8,0.47283,0.00016,29.83201]
[1776987743336,34.02,78284.42,5.8,0.47283,0.00016,29.83201]
[1776987743530,34.02,78284.42,5.8,0.47283,0.00016,29.83201]
[1776987743630,34.02,78284.42,5.8,0.47283,0.00016,29.83201]
[1776987743596,34.02,78295.13,5.8,0.47451,0.00016,29.84438]
[1776987744002,34.02,78295.13,5.8,0.47451,0.00016,29.84438]
[1776987744575,34.02,78295.13,5.8,0.47451,0.00016,29.84438]
[1776987744641,34.02,78302.8,5.8,0.4757,0.00016,29.8529]
[1776987744804,34.02,78302.8,5.8,0.4757,0.00016,29.8529]
[1776987744833,34.02,78302.8,5.8,0.4757,0.00016,29.8529]
[1776987745022,34.02,78302.8,5.8,0.4757,0.00016,29.8529]
[1776987745535,34.02,78302.8,5.8,0.4757,0.00016,29.8529]
[1776987746823,34.02,78305.97,5.8,0.4762,0.00016,29.85635]
[1776987746838,34.02,78305.97,5.8,0.4762,0.00016,29.85635]
[1776987747899,34.02,78303.67,5.8,0.47584,0.00016,29.85385]
[1776987750317,34.02,78301.05,5.8,0.47543,0.00016,29.85098]
[1776987751934,34.02,78301.41,5.8,0.47548,0.00016,29.84825]
[1776987753512,34.02,78300.37,5.8,0.47532,0.00016,29.8471]
[1776987754235,34.02,78300.05,5.8,0.47527,0.00016,29.84675]
[1776987755106,34.02,78299.51,5.8,0.47518,0.00016,29.84615]
[1776987755457,34.02,78299.51,5.8,0.47518,0.00016,29.84615]
[1776987757468,34.02,78298.28,5.8,0.47499,0.00016,29.84478]
[1776987762393,34.02,78297.91,5.8,0.47493,0.00016,29.84437]
[1776987762920,34.02,78297.17,5.8,0.47482,0.00016,29.84354]
[1776987763918,34.02,78296.9,5.8,0.47477,0.00016,29.84324]
[1776987766185,34.02,78295.64,5.8,0.47458,0.00016,29.84182]
[1776987770557,34.02,78296.08,5.8,0.47465,0.00016,29.84232]
[1776987770583,34.02,78296.08,5.8,0.47465,0.00016,29.84232]
[1776987770657,34.02,78296.38,5.8,0.47469,0.00016,29.84266]
[1776987770713,34.02,78296.38,5.8,0.47469,0.00016,29.84266]
[1776987770784,34.02,78296.38,5.8,0.47469,0.00016,29.84266]
[1776987770828,34.02,78296.38,5.8,0.47469,0.00016,29.84266]
[1776987771434,34.02,78300.52,5.8,0.47534,0.00016,29.84727]
[1776987775338,34.02,78298.21,5.8,0.47498,0.00016,29.84471]
[1776987780497,34.02,78292.86,5.8,0.47415,0.00016,29.83868]
[1776987783378,34.02,78292.46,5.8,0.47409,0.00016,29.83823]
[1776987789560,34.02,78286.3,5.8,0.47313,0.00016,29.83113]
[1776987794595,34.02,78284.92,5.8,0.47291,0.00016,29.82953]
[1776987799630,34.03,78284.41,5.8,0.47284,0.00016,29.82894]
[1776987800291,34.03,78284.41,5.8,0.47284,0.00016,29.82894]
[1776987801582,34.03,78284.27,5.8,0.47282,0.00016,29.82878]
[1776987805018,34.03,78281.64,5.8,0.47241,0.00016,29.82568]
[1776987806080,34.03,78278.46,5.8,0.47191,0.00016,29.82188]
[1776987808024,34.03,78278.17,5.8,0.47187,0.00016,29.82154]
[1776987813731,34.04,78279.65,5.8,0.4721,0.00016,29.82023]
[1776987814716,34.04,78279.65,5.8,0.4721,0.00016,29.82023]
[1776987819773,34.04,78277.82,5.8,0.47182,0.00016,29.81805]
[1776987824807,34.04,78273.84,5.8,0.4712,0.00016,29.8132]
[1776987829843,34.03,78274.19,5.8,0.47125,0.00016,29.81359]
[1776987835126,34.03,78271.88,5.8,0.47088,0.00016,29.81071]
[1776987835134,34.03,78271.88,5.8,0.47088,0.00016,29.81071]
[1776987836450,34.03,78268.96,5.8,0.47042,0.00016,29.80707]
[1776987842095,34.02,78268.66,5.8,0.47036,0.00016,29.80664]
[1776987845568,34.01,78273.01,5.8,0.47104,0.00016,29.81201]
[1776987846830,34.01,78272.87,5.8,0.47101,0.00016,29.81182]
[1776987851178,34.01,78273.4,5.8,0.47109,0.00016,29.81244]
[1776987851285,34.01,78273.4,5.8,0.47109,0.00016,29.81244]
[1776987852631,34.01,78273.08,5.8,0.47104,0.00016,29.81204]
[1776987853295,34.01,78273.24,5.8,0.47107,0.00016,29.81224]
[1776987855708,34.01,78273.59,5.8,0.47112,0.00016,29.81268]
[1776987861065,34.01,78270.73,5.8,0.47068,0.00016,29.80918]
[1776987866100,34.02,78271.4,5.8,0.47079,0.00016,29.81003]
[1776987871135,34.02,78273.78,5.8,0.47116,0.00016,29.80987]
[1776987876170,34.02,78274.57,5.8,0.47129,0.00016,29.81086]
[1776987880702,34.02,78278.79,5.8,0.47195,0.00016,29.81599]
[1776987884225,34.02,78287.71,5.8,0.47334,0.00016,29.82653]
[1776987887452,34.02,78286.22,5.8,0.4731,0.00016,29.82478]
[1776987890268,34.02,78279.43,5.8,0.47204,0.00016,29.81672]
[1776987896311,34.01,78280.11,5.8,0.47214,0.00016,29.8175]
[1776987900521,34.01,78280.01,5.8,0.47212,0.00016,29.81737]
[1776987902205,34.01,78281.67,5.8,0.47238,0.00016,29.81935]
[1776987907388,34.0,78281.97,5.8,0.47242,0.00016,29.81968]
[1776987910409,34.0,78275.38,5.8,0.47139,0.00016,29.81173]
[1776987915443,34.01,78273.7,5.8,0.47113,0.00016,29.80969]
[1776987920479,34.01,78273.14,5.8,0.47105,0.00016,29.80903]
[1776987924346,34.01,78273.06,5.8,0.47104,0.00016,29.80895]
[1776987931556,34.02,78277.8,5.8,0.47179,0.00016,29.81166]
[1776987934860,34.02,78277.33,5.8,0.47172,0.00016,29.8111]
[1776987934910,34.02,78277.33,5.8,0.47172,0.00016,29.8111]
[1776987936262,34.02,78277.33,5.8,0.47172,0.00016,29.81111]
[1776987936935,34.02,78277.35,5.8,0.47172,0.00016,29.81114]
[1776987939081,34.03,78279.58,5.8,0.47207,0.00016,29.81384]
[1776987944648,34.03,78275.4,5.8,0.47142,0.00016,29.80881]
[1776987944892,34.03,78275.4,5.8,0.47142,0.00016,29.80881]
[1776987945082,34.03,78275.4,5.8,0.47142,0.00016,29.80881]
[1776987950689,34.04,78271.35,5.8,0.4708,0.00016,29.80387]
[1776987951772,34.04,78271.35,5.8,0.4708,0.00016,29.80387]
[1776987961766,34.04,78270.15,5.8,0.47062,0.00016,29.80244]
[1776987966831,34.05,78274.06,5.8,0.47124,0.00016,29.80729]
[1776987967538,34.05,78273.46,5.8,0.47114,0.00016,29.80655]
[1776987967888,34.05,78273.08,5.8,0.47108,0.00016,29.80609]
[1776987969353,34.05,78272.95,5.8,0.47106,0.00016,29.80594]
[1776987969534,34.05,78272.95,5.8,0.47106,0.00016,29.80594]
[1776987969644,34.05,78272.95,5.8,0.47106,0.00016,29.80594]
[1776987969707,34.05,78272.95,5.8,0.47106,0.00016,29.80594]
[1776987969822,34.05,78260.08,5.8,0.46906,0.00016,29.78975]
[1776987969880,34.05,78260.08,5.8,0.46906,0.00016,29.78975]
[1776987970829,34.05,78248.47,5.8,0.46725,0.00016,29.7745]
[1776987973343,34.05,78247.46,5.8,0.4671,0.00016,29.77317]
[1776987979409,34.06,78250.45,5.8,0.46757,0.00016,29.77722]
[1776987982913,34.07,78259.76,5.8,0.46903,0.00016,29.78946]
[1776987984711,34.07,78259.76,5.8,0.46903,0.00016,29.78946]
[1776987987948,34.07,78270.15,5.8,0.47066,0.00016,29.80263]
[1776987992983,34.08,78272.55,5.8,0.47103,0.00016,29.8025]
[1776987995526,34.08,78272.1,5.8,0.47096,0.00016,29.80195]
[1776988001039,34.08,78273.8,5.8,0.47123,0.00016,29.80408]
[1776988006075,34.09,78278.77,5.8,0.47201,0.00016,29.81012]
[1776988008514,34.09,78281.0,5.8,0.47236,0.00016,29.81279]
[1776988014130,34.09,78283.66,5.8,0.47278,0.00016,29.81596]
[1776988019166,34.09,78283.92,5.8,0.47282,0.00016,29.81628]
[1776988024201,34.09,78284.71,5.8,0.47295,0.00016,29.81721]
[1776988028834,34.09,78285.13,5.8,0.47301,0.00016,29.81771]
[1776988028950,34.09,78284.85,5.8,0.47297,0.00016,29.81739]
[1776988034274,34.09,78292.34,5.8,0.47413,0.00016,29.82602]
[1776988037752,34.09,78292.57,5.8,0.47417,0.00016,29.82627]
[1776988043337,34.08,78295.83,5.8,0.47467,0.00016,29.82992]
[1776988044855,34.08,78295.83,5.8,0.47467,0.00016,29.82992]
[1776988045929,34.08,78299.01,5.8,0.47516,0.00016,29.83346]
[1776988046401,34.08,78300.66,5.8,0.47542,0.00016,29.83528]
[1776988046904,34.08,78300.66,5.8,0.47542,0.00016,29.83528]
[1776988046923,34.08,78300.66,5.8,0.47542,0.00016,29.83528]
[1776988047365,34.08,78301.72,5.8,0.47558,0.00016,29.83645]
[1776988049379,34.08,78311.62,5.8,0.47713,0.00016,29.84708]
[1776988050437,34.08,78311.62,5.8,0.47713,0.00016,29.84708]
[1776988050874,34.08,78311.62,5.8,0.47713,0.00016,29.84708]
[1776988050936,34.08,78311.62,5.8,0.47713,0.00016,29.84708]
[1776988053140,34.08,78318.41,5.8,0.47818,0.00016,29.851]
[1776988053151,34.08,78318.41,5.8,0.47818,0.00016,29.851]
[1776988059544,34.08,78321.96,5.8,0.47874,0.00016,29.85461]
[1776988065833,34.09,78321.0,5.8,0.47859,0.00016,29.85366]
[1776988071192,34.09,78323.51,5.8,0.47899,0.00016,29.85619]
[1776988076570,34.09,78325.03,5.8,0.47923,0.00016,29.85771]
[1776988087259,34.1,78325.0,5.8,0.47922,0.00016,29.85769]
[1776988087421,34.1,78325.0,5.8,0.47922,0.00016,29.85769]
[1776988092527,34.1,78317.61,5.8,0.47808,0.00016,29.85027]
[1776988097716,34.1,78309.8,5.8,0.47686,0.00016,29.84214]
[1776988098460,34.1,78309.8,5.8,0.47686,0.00016,29.84214]
[1776988103759,34.1,78301.55,5.8,0.47557,0.00016,29.83325]
[1776988105765,34.1,78301.34,5.8,0.47554,0.00016,29.83302]
[1776988105776,34.1,78301.34,5.8,0.47554,0.00016,29.83302]
[1776988105866,34.1,78301.41,5.8,0.47555,0.00016,29.8331]
[1776988109975,34.1,78299.28,5.8,0.47522,0.00016,29.83075]
[1776988109976,34.1,78299.28,5.8,0.47522,0.00016,29.83075]
[1776988117032,34.1,78297.83,5.8,0.47499,0.00016,29.82602]
[1776988124906,34.1,78297.42,5.8,0.47493,0.00016,29.82556]
[1776988129986,34.1,78296.2,5.8,0.47474,0.00016,29.82419]
[1776988130184,34.1,78296.2,5.8,0.47474,0.00016,29.82419]
[1776988130363,34.1,78296.2,5.8,0.47474,0.00016,29.82419]
[1776988131038,34.1,78296.2,5.8,0.47474,0.00016,29.82419]
[1776988131134,34.1,78289.91,5.8,0.47376,0.00016,29.81705]
[1776988136641,34.1,78285.35,5.8,0.47305,0.00016,29.81177]
[1776988136961,34.1,78285.35,5.8,0.47305,0.00016,29.81177]
[1776988140679,34.1,78277.77,5.8,0.47187,0.00016,29.80278]
[1776988144043,34.1,78286.3,5.8,0.4732,0.00016,29.8129]
[1776988149074,34.1,78284.11,5.8,0.47286,0.00016,29.81034]
[1776988154110,34.1,78280.86,5.8,0.47235,0.00016,29.80647]
[1776988159898,34.1,78283.65,5.8,0.47278,0.00016,29.80976]
[1776988161159,34.1,78276.28,5.8,0.47163,0.00016,29.80094]
[1776988165186,34.09,78283.45,5.8,0.47274,0.00016,29.80949]
[1776988170222,34.09,78285.46,5.8,0.47305,0.00016,29.81183]
[1776988175257,34.09,78284.05,5.8,0.47282,0.00016,29.80704]
[1776988180292,34.08,78284.82,5.8,0.47294,0.00016,29.80793]
[1776988185327,34.08,78284.29,5.8,0.47285,0.00016,29.80729]
[1776988190361,34.08,78284.47,5.8,0.47288,0.00016,29.80748]
[1776988195397,34.07,78278.92,5.8,0.47201,0.00016,29.80087]
[1776988200434,34.07,78279.78,5.8,0.47214,0.00016,29.80188]
[1776988205469,34.07,78280.58,5.8,0.47226,0.00016,29.80281]
[1776988209160,34.06,78280.79,5.8,0.47229,0.00016,29.80304]
[1776988209176,34.06,78280.79,5.8,0.47229,0.00016,29.80304]
[1776988209863,34.06,78280.79,5.8,0.47229,0.00016,29.80304]
[1776988209920,34.06,78288.89,5.8,0.47355,0.00016,29.81255]
[1776988211511,34.06,78297.07,5.8,0.47483,0.00016,29.82186]
[1776988212349,34.06,78297.07,5.8,0.47483,0.00016,29.82186]
[1776988213421,34.06,78298.34,5.8,0.47502,0.00016,29.82327]
[1776988213492,34.06,78298.34,5.8,0.47502,0.00016,29.82327]
[1776988213525,34.06,78306.14,5.8,0.47624,0.00016,29.83181]
[1776988219567,34.06,78313.18,5.8,0.47734,0.00016,29.83928]
[1776988222114,34.06,78313.39,5.8,0.47737,0.00016,29.8395]
[1776988222185,34.06,78313.63,5.8,0.47741,0.00016,29.83975]
[1776988228230,34.06,78315.6,5.8,0.47772,0.00016,29.84181]
[1776988232462,34.07,78313.05,5.8,0.47732,0.00016,29.83605]
[1776988237698,34.07,78311.7,5.8,0.47711,0.00016,29.83466]
[1776988242733,34.07,78316.62,5.8,0.47789,0.00016,29.83979]
[1776988247767,34.08,78315.46,5.8,0.47771,0.00016,29.83861]
[1776988252642,34.08,78309.33,5.8,0.47675,0.00016,29.83219]
[1776988252781,34.08,78309.33,5.8,0.47675,0.00016,29.83219]
[1776988252804,34.08,78306.86,5.8,0.47637,0.00016,29.82955]
[1776988253983,34.08,78306.86,5.8,0.47637,0.00016,29.82955]
[1776988259854,34.08,78300.59,5.8,0.47539,0.00016,29.82272]
[1776988260852,34.08,78300.59,5.8,0.47539,0.00016,29.82272]
[1776988261901,34.08,78300.7,5.8,0.47541,0.00016,29.82284]
[1776988267909,34.08,78300.04,5.8,0.4753,0.00016,29.82211]
[1776988268793,34.08,78300.04,5.8,0.4753,0.00016,29.82211]
[1776988268808,34.08,78300.04,5.8,0.4753,0.00016,29.82211]
[1776988269266,34.08,78299.65,5.8,0.47524,0.00016,29.82168]
[1776988269877,34.08,78299.65,5.8,0.47524,0.00016,29.82168]
[1776988270273,34.08,78299.65,5.8,0.47524,0.00016,29.82168]
[1776988273400,34.08,78299.4,5.8,0.4752,0.00016,29.8214]
[1776988275476,34.08,78299.64,5.8,0.47524,0.00016,29.82167]
[1776988280329,34.08,78299.02,5.8,0.47514,0.00016,29.82099]
[1776988280532,34.08,78299.02,5.8,0.47514,0.00016,29.82099]
[1776988281001,34.08,78297.02,5.8,0.47483,0.00016,29.81876]
[1776988283254,34.08,78293.81,5.8,0.47433,0.00016,29.81514]
[1776988289057,34.07,78295.06,5.8,0.47452,0.00016,29.81654]
[1776988292633,34.07,78294.05,5.8,0.47436,0.00016,29.81227]
[1776988293047,34.07,78294.05,5.8,0.47436,0.00016,29.81227]
[1776988294663,34.07,78292.54,5.8,0.47412,0.00016,29.81055]
[1776988295085,34.07,78292.54,5.8,0.47412,0.00016,29.81055]
[1776988295100,34.07,78285.08,5.8,0.47296,0.00016,29.80192]
[1776988296064,34.07,78285.08,5.8,0.47296,0.00016,29.80192]
[1776988301140,34.07,78280.85,5.8,0.47229,0.00016,29.79689]
[1776988306175,34.06,78281.14,5.8,0.47233,0.00016,29.79721]
[1776988313226,34.06,78281.19,5.8,0.47233,0.00016,29.79723]
[1776988318261,34.05,78281.03,5.8,0.4723,0.00016,29.79701]
[1776988319784,34.05,78281.03,5.8,0.4723,0.00016,29.79701]
[1776988320275,34.05,78291.18,5.8,0.47388,0.00016,29.80887]
[1776988325160,34.05,78296.02,5.8,0.47464,0.00016,29.81436]
[1776988329295,34.05,78298.14,5.8,0.47497,0.00016,29.81672]
[1776988329338,34.05,78297.66,5.8,0.47489,0.00016,29.81619]
[1776988333400,34.05,78297.55,5.8,0.47487,0.00016,29.81607]
[1776988333409,34.05,78297.55,5.8,0.47487,0.00016,29.81607]
[1776988333486,34.05,78297.88,5.8,0.47493,0.00016,29.81644]
[1776988334675,34.05,78297.88,5.8,0.47493,0.00016,29.81644]
[1776988340415,34.04,78298.47,5.8,0.47502,0.00016,29.81709]
[1776988345450,34.04,78298.57,5.8,0.47503,0.00016,29.81719]
[1776988350484,34.04,78299.09,5.8,0.47511,0.00016,29.81776]
[1776988355133,34.04,78298.19,5.8,0.47497,0.00016,29.81364]
[1776988358148,34.04,78296.36,5.8,0.47468,0.00016,29.81158]
[1776988363575,34.04,78292.89,5.8,0.47414,0.00016,29.80765]
[1776988368611,34.04,78293.5,5.8,0.47423,0.00016,29.80835]
[1776988373646,34.04,78291.87,5.8,0.47398,0.00016,29.80649]
[1776988378681,34.04,78290.83,5.8,0.47381,0.00016,29.8053]
[1776988383716,34.04,78291.3,5.8,0.47389,0.00016,29.80584]
[1776988388751,34.04,78291.37,5.8,0.4739,0.00016,29.80593]
[1776988393785,34.04,78291.74,5.8,0.47396,0.00016,29.80636]
[1776988399828,34.04,78291.27,5.8,0.47389,0.00016,29.80583]
[1776988404863,34.05,78290.64,5.8,0.47379,0.00016,29.80511]
[1776988405711,34.05,78290.64,5.8,0.47379,0.00016,29.80511]
[1776988410904,34.05,78287.91,5.8,0.47337,0.00016,29.80196]
[1776988416333,34.05,78284.26,5.8,0.47279,0.00016,29.79458]
[1776988416353,34.05,78284.26,5.8,0.47279,0.00016,29.79458]
[1776988417296,34.05,78284.01,5.8,0.47276,0.00016,29.79429]
[1776988417389,34.05,78280.28,5.8,0.47217,0.00016,29.78986]
[1776988417645,34.05,78280.28,5.8,0.47217,0.00016,29.78986]
[1776988420978,34.05,78287.17,5.8,0.47325,0.00016,29.79801]
[1776988426013,34.05,78287.79,5.8,0.47335,0.00016,29.79872]
[1776988431048,34.04,78287.15,5.8,0.47324,0.00016,29.79795]
[1776988436083,34.04,78287.14,5.8,0.47323,0.00016,29.79791]
[1776988439447,34.04,78286.25,5.8,0.47309,0.00016,29.79685]
[1776988439793,34.04,78286.25,5.8,0.47309,0.00016,29.79685]
[1776988442052,34.04,78284.25,5.8,0.47278,0.00016,29.79449]
[1776988442766,34.03,78282.47,5.8,0.4725,0.00016,29.79238]
[1776988448167,34.03,78286.48,5.8,0.47312,0.00016,29.79707]
[1776988449991,34.03,78286.58,5.8,0.47313,0.00016,29.79718]
[1776988450113,34.03,78286.58,5.8,0.47313,0.00016,29.79718]
[1776988455215,34.02,78291.43,5.8,0.47388,0.00016,29.80277]
[1776988460251,34.02,78291.58,5.8,0.4739,0.00016,29.80292]
[1776988465137,34.02,78291.3,5.8,0.47386,0.00016,29.80259]
[1776988465555,34.02,78291.43,5.8,0.47388,0.00016,29.80273]
[1776988465595,34.02,78291.43,5.8,0.47388,0.00016,29.80273]
[1776988466902,34.02,78291.11,5.8,0.47383,0.00016,29.80237]
[1776988468609,34.02,78291.25,5.8,0.47385,0.00016,29.80253]
[1776988471670,34.02,78291.54,5.8,0.47389,0.00016,29.79975]
[1776988472245,34.02,78291.54,5.8,0.47389,0.00016,29.79975]
[1776988472293,34.02,78291.54,5.8,0.47389,0.00016,29.79975]
[1776988472335,34.02,78283.86,5.8,0.47269,0.00016,29.79081]
[1776988472561,34.02,78283.86,5.8,0.47269,0.00016,29.79081]
[1776988472658,34.02,78283.86,5.8,0.47269,0.00016,29.79081]
[1776988475797,34.02,78276.4,5.8,0.47153,0.00016,29.78187]
[1776988478057,34.02,78274.45,5.8,0.47123,0.00016,29.7795]
[1776988480391,34.02,78281.55,5.8,0.47234,0.00016,29.7881]
[1776988485426,34.03,78284.04,5.8,0.47273,0.00016,29.79107]
[1776988490461,34.03,78283.78,5.8,0.47269,0.00016,29.79078]
[1776988495127,34.03,78283.93,5.8,0.47272,0.00016,29.79096]
[1776988496525,34.03,78283.99,5.8,0.47273,0.00016,29.79104]
[1776988496568,34.03,78283.99,5.8,0.47273,0.00016,29.79104]
[1776988497510,34.03,78275.18,5.8,0.47135,0.00016,29.78046]
[1776988502372,34.03,78272.86,5.8,0.47099,0.00016,29.77764]
[1776988512057,34.04,78273.48,5.8,0.4711,0.00016,29.77845]
[1776988517649,34.05,78280.03,5.8,0.47213,0.00016,29.78642]
[1776988522304,34.05,78280.26,5.8,0.47217,0.00016,29.78671]
[1776988523837,34.05,78279.97,5.8,0.47212,0.00016,29.78637]
[1776988525093,34.05,78280.37,5.8,0.47218,0.00016,29.78685]
[1776988527118,34.05,78279.78,5.8,0.47209,0.00016,29.78615]
[1776988529963,34.05,78280.3,5.8,0.47218,0.00016,29.78679]
[1776988535776,34.06,78281.33,5.8,0.47234,0.00016,29.78492]
[1776988537709,34.06,78281.77,5.8,0.47241,0.00016,29.78544]
[1776988540300,34.06,78282.15,5.8,0.47247,0.00016,29.7859]
[1776988545846,34.06,78278.94,5.8,0.47197,0.00016,29.78209]
[1776988547718,34.06,78278.31,5.8,0.47187,0.00016,29.78134]
[1776988547749,34.06,78278.31,5.8,0.47187,0.00016,29.78134]
[1776988549724,34.06,78276.22,5.8,0.47155,0.00016,29.77882]
[1776988550239,34.06,78276.22,5.8,0.47155,0.00016,29.77882]
[1776988555916,34.07,78276.0,5.8,0.47152,0.00016,29.77858]
[1776988560951,34.07,78275.03,5.8,0.47137,0.00016,29.77742]
[1776988565986,34.08,78272.3,5.8,0.47095,0.00016,29.7741]
[1776988567061,34.08,78272.3,5.8,0.47095,0.00016,29.7741]
[1776988569469,34.08,78269.67,5.8,0.47054,0.00016,29.77085]
[1776988571062,34.08,78270.38,5.8,0.47066,0.00016,29.77175]
[1776988573805,34.08,78262.84,5.8,0.46948,0.00016,29.76229]
[1776988573869,34.08,78262.84,5.8,0.46948,0.00016,29.76229]
[1776988576273,34.08,78264.51,5.8,0.46975,0.00016,29.76442]
[1776988582097,34.09,78263.25,5.8,0.46956,0.00016,29.76288]
[1776988587389,34.09,78262.61,5.8,0.46946,0.00016,29.7621]
[1776988588350,34.1,78262.3,5.8,0.46942,0.00016,29.76171]
[1776988594182,34.1,78263.22,5.8,0.46956,0.00016,29.7598]
[1776988599216,34.11,78263.64,5.8,0.46964,0.00016,29.76037]
[1776988604253,34.11,78262.39,5.8,0.46945,0.00016,29.75882]
[1776988609288,34.12,78262.74,5.8,0.46951,0.00016,29.7593]
[1776988614323,34.12,78263.37,5.8,0.46961,0.00016,29.76015]
[1776988619358,34.13,78266.02,5.8,0.47003,0.00016,29.76353]
[1776988623250,34.13,78266.27,5.8,0.47008,0.00016,29.76386]
[1776988624133,34.13,78265.8,5.8,0.47,0.00016,29.76328]
[1776988629428,34.14,78268.43,5.8,0.47042,0.00016,29.7666]
[1776988635470,34.14,78268.66,5.8,0.47046,0.00016,29.76692]
[1776988640504,34.15,78268.92,5.8,0.47051,0.00016,29.76727]
[1776988642479,34.15,78268.99,5.8,0.47052,0.00016,29.76736]
[1776988643937,34.15,78269.03,5.8,0.47053,0.00016,29.76742]
[1776988644385,34.15,78269.03,5.8,0.47053,0.00016,29.76742]
[1776988647412,34.15,78269.13,5.8,0.47054,0.00016,29.76756]
[1776988651057,34.15,78269.36,5.8,0.47058,0.00016,29.76786]
[1776988652590,34.15,78279.63,5.8,0.47218,0.00016,29.77725]
[1776988655071,34.15,78279.9,5.8,0.47222,0.00016,29.77757]
[1776988655801,34.15,78280.95,5.8,0.47239,0.00016,29.77882]
[1776988656620,34.15,78273.3,5.8,0.4712,0.00016,29.76961]
[1776988661655,34.16,78272.86,5.8,0.47113,0.00016,29.76909]
[1776988666690,34.16,78271.54,5.8,0.47093,0.00016,29.76749]
[1776988669478,34.16,78269.6,5.8,0.47063,0.00016,29.7651]
[1776988674746,34.17,78269.3,5.8,0.47059,0.00016,29.76476]
[1776988679781,34.17,78269.21,5.8,0.47058,0.00016,29.76467]
[1776988684815,34.17,78270.49,5.8,0.47078,0.00016,29.76628]
[1776988689851,34.18,78271.19,5.8,0.47089,0.00016,29.76717]
[1776988694886,34.18,78269.14,5.8,0.47058,0.00016,29.76466]
[1776988699921,34.18,78268.95,5.8,0.47055,0.00016,29.76445]
[1776988705963,34.19,78269.26,5.8,0.47061,0.00016,29.76486]
[1776988710998,34.19,78270.48,5.8,0.4708,0.00016,29.76639]
[1776988716033,34.2,78269.83,5.8,0.4707,0.00016,29.76249]
[1776988721067,34.2,78269.99,5.8,0.47073,0.00016,29.76271]
[1776988722008,34.2,78269.99,5.8,0.47073,0.00016,29.76271]
[1776988722057,34.2,78269.99,5.8,0.47073,0.00016,29.76271]
[1776988723584,34.2,78269.99,5.8,0.47073,0.00016,29.76272]
[1776988723944,34.2,78269.93,5.8,0.47072,0.00016,29.76265]
[1776988726026,34.2,78270.59,5.8,0.47083,0.00016,29.76347]
[1776988731143,34.21,78270.93,5.8,0.47089,0.00016,29.76392]
[1776988736178,34.21,78269.37,5.8,0.47065,0.00016,29.76202]
[1776988741213,34.21,78269.62,5.8,0.47069,0.00016,29.76235]
[1776988746247,34.22,78270.77,5.8,0.47087,0.00016,29.76379]
[1776988751285,34.22,78274.86,5.8,0.47151,0.00016,29.7688]
[1776988756320,34.22,78274.65,5.8,0.47148,0.00016,29.76856]
[1776988764376,34.22,78273.62,5.8,0.47133,0.00016,29.76734]
[1776988769411,34.23,78271.03,5.8,0.47093,0.00016,29.76419]
[1776988774446,34.23,78271.77,5.8,0.47104,0.00016,29.76199]
[1776988779486,34.23,78275.92,5.8,0.47169,0.00016,29.76705]
[1776988784516,34.23,78278.19,5.8,0.47204,0.00016,29.76979]
[1776988789551,34.24,78277.31,5.8,0.47191,0.00016,29.76875]
[1776988794585,34.24,78275.3,5.8,0.4716,0.00016,29.76634]
[1776988798084,34.24,78275.22,5.8,0.47159,0.00016,29.76625]
[1776988801647,34.24,78300.92,5.8,0.47558,0.00016,29.79583]
[1776988802542,34.24,78300.92,5.8,0.47558,0.00016,29.79583]
[1776988802653,34.24,78305.45,5.8,0.47629,0.00016,29.80074]
[1776988803646,34.24,78305.45,5.8,0.47629,0.00016,29.80074]
[1776988804749,34.24,78309.27,5.8,0.47688,0.00016,29.80481]
[1776988805122,34.24,78309.27,5.8,0.47688,0.00016,29.80481]
[1776988813673,34.25,78315.87,5.8,0.47791,0.00016,29.81169]
[1776988813914,34.25,78315.19,5.8,0.47781,0.00016,29.81099]
[1776988814737,34.25,78304.84,5.8,0.4762,0.00016,29.80011]
[1776988819774,34.25,78300.47,5.8,0.47553,0.00016,29.79539]
[1776988824809,34.26,78299.19,5.8,0.47533,0.00016,29.79401]
[1776988825752,34.26,78299.19,5.8,0.47533,0.00016,29.79401]
[1776988831629,34.26,78299.57,5.8,0.4754,0.00016,29.79445]
[1776988831675,34.26,78299.57,5.8,0.4754,0.00016,29.79445]
[1776988831713,34.26,78299.57,5.8,0.4754,0.00016,29.79445]
[1776988832086,34.26,78299.57,5.8,0.47539,0.00016,29.79133]
[1776988832187,34.26,78307.79,5.8,0.47667,0.00016,29.80021]
[1776988837900,34.26,78311.76,5.8,0.47729,0.00016,29.80439]
[1776988842935,34.27,78312.08,5.8,0.47734,0.00016,29.80474]
[1776988843981,34.27,78312.08,5.8,0.47734,0.00016,29.80474]
[1776988849984,34.27,78315.34,5.8,0.47785,0.00016,29.80811]
[1776988855019,34.27,78317.23,5.8,0.47814,0.00016,29.81005]
[1776988860054,34.27,78318.03,5.8,0.47827,0.00016,29.81087]
[1776988865753,34.27,78319.3,5.8,0.47847,0.00016,29.81215]
[1776988874152,34.27,78316.24,5.8,0.47799,0.00016,29.80906]
[1776988879187,34.28,78316.54,5.8,0.47804,0.00016,29.80937]
[1776988884222,34.28,78316.28,5.8,0.478,0.00016,29.80911]
[1776988889257,34.28,78314.8,5.8,0.47778,0.00016,29.8076]
[1776988894292,34.28,78311.46,5.8,0.47726,0.00016,29.80103]
[1776988899327,34.28,78309.41,5.8,0.47694,0.00016,29.79889]
[1776988903529,34.28,78309.92,5.8,0.47702,0.00016,29.79943]
[1776988903865,34.28,78308.79,5.8,0.47685,0.00016,29.79825]
[1776988903886,34.28,78308.79,5.8,0.47685,0.00016,29.79825]
[1776988904361,34.28,78306.07,5.8,0.47642,0.00016,29.79536]
[1776988906606,34.28,78302.71,5.8,0.4759,0.00016,29.79174]
[1776988906909,34.28,78302.53,5.8,0.47587,0.00016,29.79154]
[1776988907535,34.28,78302.53,5.8,0.47587,0.00016,29.79154]
[1776988908081,34.28,78303.01,5.8,0.47595,0.00016,29.79206]
[1776988910772,34.28,78301.68,5.8,0.47574,0.00016,29.79061]
[1776988911289,34.28,78300.55,5.8,0.47556,0.00016,29.78938]
[1776988913319,34.28,78300.95,5.8,0.47562,0.00016,29.78981]
[1776988913425,34.28,78302.59,5.8,0.47588,0.00016,29.79159]
[1776988914805,34.28,78302.59,5.8,0.47588,0.00016,29.79159]
[1776988914432,34.28,78309.4,5.8,0.47693,0.00016,29.79886]
[1776988919467,34.28,78310.4,5.8,0.47709,0.00016,29.79991]
[1776988922068,34.28,78309.48,5.8,0.47695,0.00016,29.79895]
[1776988922911,34.28,78304.97,5.8,0.47625,0.00016,29.79416]
[1776988927669,34.28,78303.54,5.8,0.47602,0.00016,29.79262]
[1776988928075,34.28,78309.09,5.8,0.47689,0.00016,29.79854]
[1776988929522,34.28,78309.74,5.8,0.47699,0.00016,29.79922]
[1776988934571,34.28,78312.13,5.8,0.47736,0.00016,29.80173]
[1776988939608,34.28,78312.99,5.8,0.4775,0.00016,29.80263]
[1776988939987,34.28,78312.99,5.8,0.4775,0.00016,29.80263]
[1776988945649,34.28,78311.05,5.8,0.4772,0.00016,29.80062]
[1776988949800,34.28,78310.19,5.8,0.47706,0.00016,29.79972]
[1776988954712,34.29,78303.11,5.8,0.47596,0.00016,29.78907]
[1776988959747,34.29,78302.96,5.8,0.47594,0.00016,29.78892]
[1776988963353,34.29,78302.11,5.8,0.47581,0.00016,29.78801]
[1776988968421,34.29,78302.23,5.8,0.47583,0.00016,29.78814]
[1776988968793,34.29,78302.23,5.8,0.47583,0.00016,29.78814]
[1776988972111,34.29,78300.15,5.8,0.47551,0.00016,29.78588]
[1776988972856,34.29,78300.15,5.8,0.47551,0.00016,29.78588]
[1776988972838,34.29,78299.73,5.8,0.47544,0.00016,29.78541]
[1776988977879,34.29,78294.43,5.8,0.47462,0.00016,29.77953]
[1776988981525,34.29,78294.35,5.8,0.4746,0.00016,29.77943]
[1776988981903,34.29,78296.0,5.8,0.47486,0.00016,29.78127]
[1776988986937,34.29,78299.3,5.8,0.47537,0.00016,29.78492]
[1776988991973,34.29,78299.54,5.8,0.47541,0.00016,29.78518]
[1776988997007,34.28,78299.95,5.8,0.47547,0.00016,29.78562]
[1776989001996,34.28,78296.62,5.8,0.47495,0.00016,29.78195]
[1776989002024,34.28,78296.62,5.8,0.47495,0.00016,29.78195]
[1776989002817,34.28,78296.62,5.8,0.47495,0.00016,29.78195]
[1776989002841,34.28,78294.5,5.8,0.47462,0.00016,29.77958]
[1776989005064,34.28,78284.34,5.8,0.47304,0.00016,29.76797]
[1776989010100,34.28,78279.22,5.8,0.47224,0.00016,29.76191]
[1776989011115,34.28,78279.22,5.8,0.47224,0.00016,29.76191]
[1776989013834,34.27,78278.91,5.8,0.47219,0.00016,29.7584]
[1776989013902,34.27,78278.91,5.8,0.47219,0.00016,29.7584]
[1776989013943,34.27,78278.91,5.8,0.47219,0.00016,29.7584]
[1776989013955,34.27,78278.69,5.8,0.47215,0.00016,29.75812]
[1776989019164,34.27,78277.78,5.8,0.472,0.00016,29.75699]
[1776989022006,34.26,78277.63,5.8,0.47197,0.00016,29.7568]
[1776989022185,34.26,78284.14,5.8,0.47298,0.00016,29.76449]
[1776989023313,34.26,78284.14,5.8,0.47298,0.00016,29.76449]
[1776989023740,34.26,78284.14,5.8,0.47298,0.00016,29.76449]
[1776989025709,34.26,78286.96,5.8,0.47342,0.00016,29.76775]
[1776989031248,34.26,78288.19,5.8,0.47361,0.00016,29.76916]
[1776989033831,34.26,78287.04,5.8,0.47343,0.00016,29.76784]
[1776989034181,34.26,78287.81,5.8,0.47355,0.00016,29.76872]
[1776989039303,34.26,78283.16,5.8,0.47282,0.00016,29.7633]
[1776989040833,34.26,78283.16,5.8,0.47282,0.00016,29.7633]
[1776989046355,34.25,78279.47,5.8,0.47225,0.00016,29.75894]
[1776989051391,34.25,78277.71,5.8,0.47197,0.00016,29.75682]
[1776989056426,34.24,78285.92,5.8,0.47324,0.00016,29.76645]
[1776989061613,34.24,78286.37,5.8,0.4733,0.00016,29.76695]
[1776989061962,34.24,78286.37,5.8,0.4733,0.00016,29.76695]
[1776989062598,34.24,78286.19,5.8,0.47328,0.00016,29.76674]
[1776989062865,34.24,78279.25,5.8,0.4722,0.00016,29.75857]
[1776989066497,34.23,78272.3,5.8,0.47111,0.00016,29.75015]
[1776989067723,34.23,78272.3,5.8,0.47111,0.00016,29.75015]
[1776989072031,34.22,78272.23,5.8,0.47108,0.00016,29.74689]
[1776989072047,34.22,78272.23,5.8,0.47108,0.00016,29.74689]
[1776989075963,34.22,78264.0,5.8,0.4698,0.00016,29.73663]
[1776989076988,34.22,78261.48,5.8,0.4694,0.00016,29.73343]
[1776989077219,34.22,78260.52,5.8,0.46926,0.00016,29.73221]
[1776989077274,34.22,78260.52,5.8,0.46926,0.00016,29.73221]
[1776989077290,34.22,78260.52,5.8,0.46926,0.00016,29.73221]
[1776989077574,34.22,78251.86,5.8,0.46791,0.00016,29.72099]
[1776989082609,34.22,78249.28,5.8,0.46751,0.00016,29.71757]
[1776989086319,34.22,78248.09,5.8,0.46732,0.00016,29.71599]
[1776989091672,34.22,78240.66,5.8,0.46617,0.00016,29.70596]
[1776989092529,34.22,78240.66,5.8,0.46617,0.00016,29.70596]
[1776989092574,34.22,78240.66,5.8,0.46617,0.00016,29.70596]
[1776989092669,34.22,78240.66,5.8,0.46617,0.00016,29.70596]
[1776989092714,34.22,78240.66,5.8,0.46617,0.00016,29.70596]
[1776989093686,34.22,78228.66,5.8,0.4643,0.00016,29.68924]
[1776989094294,34.22,78228.66,5.8,0.4643,0.00016,29.68924]
[1776989094823,34.22,78228.66,5.8,0.4643,0.00016,29.68924]
[1776989094873,34.22,78228.66,5.8,0.4643,0.00016,29.68924]
[1776989094984,34.22,78225.06,5.8,0.46374,0.00016,29.6841]
[1776989095309,34.22,78225.06,5.8,0.46374,0.00016,29.6841]
[1776989095462,34.22,78225.06,5.8,0.46374,0.00016,29.6841]
[1776989095700,34.22,78215.71,5.8,0.46229,0.00016,29.67048]
[1776989096304,34.22,78215.71,5.8,0.46229,0.00016,29.67048]
[1776989098031,34.22,78210.15,5.8,0.46142,0.00016,29.66218]
[1776989099424,34.22,78206.19,5.8,0.46081,0.00016,29.65619]
[1776989099428,34.22,78206.19,5.8,0.46081,0.00016,29.65619]
[1776989102498,34.22,78203.05,5.8,0.46032,0.00016,29.65138]
[1776989102618,34.22,78203.05,5.8,0.46032,0.00016,29.65138]
[1776989103552,34.22,78199.26,5.8,0.45973,0.00016,29.64553]
[1776989103623,34.22,78199.26,5.8,0.45973,0.00016,29.64553]
[1776989104341,34.22,78196.16,5.8,0.45925,0.00016,29.6407]
[1776989105088,34.22,78195.73,5.8,0.45918,0.00016,29.64003]
[1776989109400,34.22,78198.93,5.8,0.45968,0.00016,29.64502]
[1776989109551,34.22,78198.93,5.8,0.45968,0.00016,29.64502]
[1776989114969,34.22,78203.4,5.8,0.46037,0.00016,29.65192]
[1776989117474,34.21,78202.99,5.8,0.46031,0.00016,29.65128]
[1776989122892,34.21,78214.75,5.8,0.46213,0.00016,29.66901]
[1776989124759,34.21,78214.95,5.8,0.46216,0.00016,29.6693]
[1776989124766,34.21,78214.95,5.8,0.46216,0.00016,29.6693]
[1776989124794,34.21,78214.95,5.8,0.46216,0.00016,29.6693]
[1776989124906,34.21,78216.02,5.8,0.46233,0.00016,29.67088]
[1776989128930,34.21,78221.19,5.8,0.46313,0.00016,29.67847]
[1776989133165,34.21,78230.34,5.8,0.46455,0.00016,29.68846]
[1776989133182,34.21,78230.34,5.8,0.46455,0.00016,29.68846]
[1776989133227,34.21,78230.34,5.8,0.46455,0.00016,29.68846]
[1776989133544,34.21,78230.34,5.8,0.46455,0.00016,29.68846]
[1776989133969,34.21,78238.09,5.8,0.46576,0.00016,29.69928]
[1776989134262,34.21,78238.09,5.8,0.46576,0.00016,29.69928]
[1776989134976,34.21,78245.23,5.8,0.46687,0.00016,29.709]
[1776989140015,34.21,78249.44,5.8,0.46752,0.00016,29.71462]
[1776989142029,34.21,78256.56,5.8,0.46863,0.00016,29.72395]
[1776989143856,34.21,78256.62,5.8,0.46864,0.00016,29.72403]
[1776989144956,34.21,78257.27,5.8,0.46874,0.00016,29.72488]
[1776989150092,34.22,78258.72,5.8,0.46897,0.00016,29.72678]
[1776989151009,34.22,78258.72,5.8,0.46897,0.00016,29.72678]
[1776989157039,34.22,78258.62,5.8,0.46896,0.00016,29.72669]
[1776989157315,34.23,78258.94,5.8,0.46901,0.00016,29.72711]
[1776989161184,34.23,78269.48,5.8,0.47066,0.00016,29.74041]
[1776989166264,34.23,78264.41,5.8,0.46987,0.00016,29.73411]
[1776989167125,34.23,78264.41,5.8,0.46987,0.00016,29.73411]
[1776989170293,34.23,78275.11,5.8,0.47154,0.00016,29.74732]
[1776989174919,34.23,78275.53,5.8,0.4716,0.00016,29.74784]
[1776989177084,34.24,78282.07,5.8,0.47262,0.00016,29.75565]
[1776989177156,34.24,78283.59,5.8,0.47286,0.00016,29.75744]
[1776989177922,34.24,78283.59,5.8,0.47286,0.00016,29.75744]
[1776989177958,34.24,78283.59,5.8,0.47286,0.00016,29.75744]
[1776989179461,34.24,78289.29,5.8,0.47375,0.00016,29.76405]
[1776989185398,34.24,78287.73,5.8,0.4735,0.00016,29.76226]
[1776989187819,34.24,78287.73,5.8,0.4735,0.00016,29.76226]
[1776989187942,34.24,78287.73,5.8,0.4735,0.00016,29.76226]
[1776989187966,34.24,78287.73,5.8,0.4735,0.00016,29.76226]
[1776989188419,34.24,78279.82,5.8,0.47227,0.00016,29.753]
[1776989191345,34.24,78277.83,5.8,0.47197,0.00016,29.75063]
[1776989197482,34.24,78270.82,5.8,0.47088,0.00016,29.73902]
[1776989202517,34.24,78269.17,5.8,0.47062,0.00016,29.737]
[1776989207552,34.25,78269.83,5.8,0.47073,0.00016,29.73783]
[1776989212586,34.25,78269.12,5.8,0.47062,0.00016,29.73697]
[1776989217623,34.24,78275.19,5.8,0.47156,0.00016,29.74436]
[1776989222657,34.24,78273.62,5.8,0.47131,0.00016,29.74242]
[1776989227074,34.23,78274.24,5.8,0.4714,0.00016,29.74315]
[1776989227141,34.23,78282.47,5.8,0.47268,0.00016,29.75298]
[1776989229707,34.23,78289.25,5.8,0.47373,0.00016,29.76086]
[1776989231945,34.23,78290.24,5.8,0.47389,0.00016,29.76199]
[1776989233096,34.23,78290.46,5.8,0.47392,0.00016,29.76224]
[1776989233190,34.23,78291.13,5.8,0.47402,0.00016,29.763]
[1776989233386,34.23,78291.13,5.8,0.47402,0.00016,29.763]
[1776989237266,34.23,78298.89,5.8,0.47523,0.00016,29.77168]
[1776989238168,34.23,78298.89,5.8,0.47523,0.00016,29.77168]
[1776989244751,34.23,78299.23,5.8,0.47528,0.00016,29.77204]
[1776989244813,34.22,78302.01,5.8,0.47571,0.00016,29.77508]
[1776989246827,34.23,78309.55,5.8,0.47688,0.00016,29.78317]
[1776989253031,34.23,78310.02,5.8,0.47696,0.00016,29.78367]
[1776989254192,34.23,78310.02,5.8,0.47696,0.00016,29.78055]
[1776989254194,34.23,78310.02,5.8,0.47696,0.00016,29.78055]
[1776989255889,34.23,78319.45,5.8,0.47842,0.00016,29.79028]
[1776989256850,34.23,78319.45,5.8,0.47842,0.00016,29.79028]
[1776989257164,34.23,78319.45,5.8,0.47842,0.00016,29.79028]
[1776989257266,34.23,78321.59,5.8,0.47876,0.00016,29.79244]
[1776989257392,34.23,78321.59,5.8,0.47876,0.00016,29.79244]
[1776989257908,34.23,78331.62,5.8,0.48032,0.00016,29.80224]
[1776989260928,34.23,78338.96,5.8,0.48146,0.00016,29.80913]
[1776989261469,34.23,78338.96,5.8,0.48146,0.00016,29.80913]
[1776989261566,34.23,78338.96,5.8,0.48146,0.00016,29.80913]
[1776989261762,34.23,78338.96,5.8,0.48146,0.00016,29.80913]
[1776989261936,34.23,78329.62,5.8,0.48001,0.00016,29.80032]
[1776989262943,34.23,78316.25,5.8,0.47793,0.00016,29.78703]
[1776989264957,34.23,78311.98,5.8,0.47726,0.00016,29.78261]
[1776989269992,34.23,78314.07,5.8,0.47759,0.00016,29.7848]
[1776989276034,34.24,78313.77,5.8,0.47755,0.00016,29.7845]
[1776989278427,34.24,78313.71,5.8,0.47754,0.00016,29.78444]
[1776989278491,34.24,78313.71,5.8,0.47754,0.00016,29.78444]
[1776989279497,34.24,78312.29,5.8,0.47732,0.00016,29.78297]
[1776989281563,34.24,78312.19,5.8,0.4773,0.00016,29.78287]
[1776989287115,34.24,78318.53,5.8,0.47829,0.00016,29.7894]
[1776989292150,34.24,78315.82,5.8,0.47787,0.00016,29.78664]
[1776989297185,34.24,78315.75,5.8,0.47786,0.00016,29.78658]
[1776989302220,34.25,78310.82,5.8,0.4771,0.00016,29.78147]
[1776989307258,34.25,78310.85,5.8,0.47711,0.00016,29.78151]
[1776989308139,34.25,78310.85,5.8,0.47711,0.00016,29.78151]
[1776989313300,34.25,78314.94,5.8,0.47774,0.00016,29.78265]
[1776989316156,34.25,78315.41,5.8,0.47781,0.00016,29.78313]
[1776989316254,34.25,78315.41,5.8,0.47781,0.00016,29.78313]
[1776989316324,34.25,78324.96,5.8,0.4793,0.00016,29.79274]
[1776989321359,34.25,78320.16,5.8,0.47855,0.00016,29.78797]
[1776989326394,34.25,78320.51,5.8,0.47861,0.00016,29.78832]
[1776989327786,34.25,78320.51,5.8,0.47861,0.00016,29.78832]
[1776989333442,34.25,78318.62,5.8,0.47832,0.00016,29.78642]
[1776989338478,34.26,78317.74,5.8,0.47818,0.00016,29.78554]
[1776989340809,34.26,78314.53,5.8,0.47768,0.00016,29.78225]
[1776989341035,34.26,78314.53,5.8,0.47768,0.00016,29.78225]
[1776989342297,34.26,78329.7,5.8,0.48004,0.00016,29.79737]
[1776989342506,34.26,78338.35,5.8,0.48139,0.00016,29.80553]
[1776989347742,34.26,78340.17,5.8,0.48167,0.00016,29.8072]
[1776989347843,34.25,78340.1,5.8,0.48166,0.00016,29.80713]
[1776989354159,34.26,78339.38,5.8,0.48155,0.00016,29.80649]
[1776989354260,34.26,78339.11,5.8,0.48151,0.00016,29.80624]
[1776989356401,34.26,78336.15,5.8,0.48105,0.00016,29.8035]
[1776989356607,34.26,78336.89,5.8,0.48116,0.00016,29.80419]
[1776989359346,34.26,78339.67,5.8,0.4816,0.00016,29.80676]
[1776989360777,34.26,78340.35,5.8,0.4817,0.00016,29.80739]
[1776989360853,34.27,78339.5,5.8,0.48157,0.00016,29.80662]
[1776989363312,34.27,78338.01,5.8,0.48134,0.00016,29.80524]
[1776989363656,34.26,78339.39,5.8,0.48156,0.00016,29.80651]
[1776989364837,34.26,78339.39,5.8,0.48156,0.00016,29.80651]
[1776989365191,34.26,78339.39,5.8,0.48156,0.00016,29.80651]
[1776989366555,34.27,78348.23,5.8,0.48293,0.00016,29.81446]
[1776989366772,34.27,78348.23,5.8,0.48293,0.00016,29.81446]
[1776989368926,34.27,78354.21,5.8,0.48386,0.00016,29.81964]
[1776989371090,34.27,78354.84,5.8,0.48396,0.00016,29.82018]
[1776989373894,34.27,78361.55,5.8,0.485,0.00016,29.82265]
[1776989374132,34.27,78361.55,5.8,0.485,0.00016,29.82265]
[1776989374440,34.27,78361.28,5.8,0.48496,0.00016,29.82242]
[1776989374547,34.27,78361.28,5.8,0.48496,0.00016,29.82242]
[1776989374562,34.27,78361.28,5.8,0.48496,0.00016,29.82242]
[1776989374904,34.27,78361.28,5.8,0.48496,0.00016,29.82242]
[1776989375237,34.27,78361.28,5.8,0.48496,0.00016,29.82242]
[1776989375257,34.27,78364.97,5.8,0.48554,0.00016,29.82542]
[1776989377552,34.27,78365.71,5.8,0.48565,0.00016,29.82601]
[1776989381867,34.28,78365.71,5.8,0.48566,0.00016,29.82603]
[1776989382096,34.28,78365.71,5.8,0.48566,0.00016,29.82603]
[1776989383795,34.28,78357.59,5.8,0.4844,0.00016,29.8194]
[1776989388831,34.29,78356.86,5.8,0.48429,0.00016,29.81881]
[1776989394878,34.3,78356.01,5.8,0.48416,0.00016,29.81811]
[1776989399914,34.3,78355.96,5.8,0.48416,0.00016,29.81808]
[1776989404721,34.31,78356.88,5.8,0.48431,0.00016,29.81887]
[1776989404744,34.31,78356.88,5.8,0.48431,0.00016,29.81887]
[1776989404949,34.31,78353.04,5.8,0.48371,0.00016,29.81562]
[1776989406963,34.31,78346.37,5.8,0.48268,0.00016,29.80982]
[1776989408696,34.31,78345.89,5.8,0.4826,0.00016,29.8094]
[1776989413395,34.31,78341.23,5.8,0.48188,0.00016,29.80522]
[1776989413416,34.31,78341.23,5.8,0.48188,0.00016,29.80522]
[1776989413472,34.31,78341.23,5.8,0.48188,0.00016,29.80522]
[1776989414011,34.31,78337.06,5.8,0.48123,0.00016,29.8014]
[1776989416257,34.31,78333.39,5.8,0.48066,0.00016,29.79796]
[1776989416355,34.31,78333.17,5.8,0.48063,0.00016,29.79775]
[1776989419550,34.32,78334.93,5.8,0.48091,0.00016,29.79942]
[1776989419608,34.32,78334.93,5.8,0.48091,0.00016,29.79942]
[1776989420055,34.32,78334.65,5.8,0.48086,0.00016,29.79916]
[1776989425357,34.31,78334.07,5.8,0.48077,0.00016,29.79861]
[1776989427608,34.31,78333.58,5.8,0.4807,0.00016,29.79815]
[1776989433150,34.31,78333.42,5.8,0.48067,0.00016,29.79487]
[1776989437260,34.31,78334.02,5.8,0.48076,0.00016,29.79543]
[1776989439644,34.31,78332.38,5.8,0.4805,0.00016,29.79388]
[1776989439719,34.31,78332.38,5.8,0.4805,0.00016,29.79388]
[1776989440201,34.31,78324.6,5.8,0.47929,0.00016,29.78637]
[1776989441040,34.31,78324.6,5.8,0.47929,0.00016,29.78637]
[1776989441321,34.31,78324.6,5.8,0.47929,0.00016,29.78637]
[1776989443000,34.31,78313.11,5.8,0.47751,0.00016,29.77477]
[1776989447780,34.31,78319.11,5.8,0.47844,0.00016,29.78091]
[1776989448985,34.31,78324.04,5.8,0.47921,0.00016,29.78582]
[1776989454300,34.31,78328.31,5.8,0.47987,0.00016,29.78999]
[1776989454411,34.31,78328.31,5.8,0.47987,0.00016,29.78999]
[1776989458327,34.31,78321.16,5.8,0.47876,0.00016,29.78296]
[1776989463363,34.31,78322.91,5.8,0.47903,0.00016,29.7847]
[1776989466214,34.31,78322.2,5.8,0.47892,0.00016,29.784]
[1776989466216,34.31,78322.2,5.8,0.47892,0.00016,29.784]
[1776989471419,34.31,78325.52,5.8,0.47944,0.00016,29.78727]
[1776989475593,34.31,78327.24,5.8,0.47971,0.00016,29.78895]
[1776989481489,34.31,78318.29,5.8,0.47832,0.00016,29.78008]
[1776989486524,34.31,78323.61,5.8,0.47914,0.00016,29.7854]
[1776989490353,34.31,78323.17,5.8,0.47907,0.00016,29.78496]
[1776989491559,34.31,78331.17,5.8,0.48031,0.00016,29.78961]
[1776989496594,34.31,78331.83,5.8,0.48041,0.00016,29.79024]
[1776989501629,34.31,78331.8,5.8,0.48041,0.00016,29.7902]
[1776989506664,34.31,78331.62,5.8,0.48038,0.00016,29.79003]
[1776989511699,34.31,78324.56,5.8,0.47928,0.00016,29.7832]
[1776989516733,34.31,78323.1,5.8,0.47906,0.00016,29.78176]
[1776989521856,34.31,78321.86,5.8,0.47887,0.00016,29.78053]
[1776989521918,34.31,78321.86,5.8,0.47887,0.00016,29.78053]
[1776989522776,34.31,78321.63,5.8,0.47883,0.00016,29.7803]
[1776989524074,34.31,78317.12,5.8,0.47813,0.00016,29.77576]
[1776989525492,34.31,78314.21,5.8,0.47768,0.00016,29.77279]
[1776989526076,34.31,78314.21,5.8,0.47768,0.00016,29.77279]
[1776989526254,34.31,78307.76,5.8,0.47668,0.00016,29.76605]
[1776989529345,34.31,78306.97,5.8,0.47655,0.00016,29.76522]
[1776989531067,34.31,78310.52,5.8,0.47711,0.00016,29.76897]
[1776989537024,34.32,78306.85,5.8,0.47654,0.00016,29.76511]
[1776989537050,34.32,78306.85,5.8,0.47654,0.00016,29.76511]
[1776989537646,34.32,78308.77,5.8,0.47684,0.00016,29.76714]
[1776989537884,34.32,78315.74,5.8,0.47792,0.00016,29.77438]
[1776989542919,34.32,78320.08,5.8,0.4786,0.00016,29.77878]
[1776989545666,34.32,78321.3,5.8,0.47879,0.00016,29.78001]
[1776989545941,34.32,78327.97,5.8,0.47982,0.00016,29.78656]
[1776989550977,34.32,78332.02,5.8,0.48045,0.00016,29.79044]
[1776989556016,34.32,78331.69,5.8,0.4804,0.00016,29.787]
[1776989561052,34.32,78329.98,5.8,0.48013,0.00016,29.78537]
[1776989566087,34.32,78330.4,5.8,0.48019,0.00016,29.78577]
[1776989571121,34.32,78329.94,5.8,0.48012,0.00016,29.78533]
[1776989576157,34.32,78329.29,5.8,0.48002,0.00016,29.7847]
[1776989581193,34.32,78326.42,5.8,0.47958,0.00016,29.78192]
[1776989581569,34.32,78326.42,5.8,0.47958,0.00016,29.78192]
[1776989584214,34.32,78319.52,5.8,0.4785,0.00016,29.77509]
[1776989589249,34.32,78318.04,5.8,0.47828,0.00016,29.7736]
[1776989594284,34.32,78316.96,5.8,0.47811,0.00016,29.77251]
[1776989598997,34.32,78317.58,5.8,0.47821,0.00016,29.77314]
[1776989601540,34.32,78323.29,5.8,0.47909,0.00016,29.77887]
[1776989606841,34.32,78319.25,5.8,0.47847,0.00016,29.77484]
[1776989607908,34.32,78318.36,5.8,0.47833,0.00016,29.77394]
[1776989608382,34.32,78310.26,5.8,0.47707,0.00016,29.7656]
[1776989612035,34.32,78306.93,5.8,0.47655,0.00016,29.75897]
[1776989615899,34.33,78305.7,5.8,0.47636,0.00016,29.75768]
[1776989618575,34.33,78305.66,5.8,0.47636,0.00016,29.75764]
[1776989619459,34.33,78300.7,5.8,0.47559,0.00016,29.75229]
[1776989624493,34.32,78301.22,5.8,0.47567,0.00016,29.75284]
[1776989625370,34.32,78301.22,5.8,0.47567,0.00016,29.75284]
[1776989625500,34.32,78302.22,5.8,0.47582,0.00016,29.75392]
[1776989630538,34.32,78306.62,5.8,0.47651,0.00016,29.75865]
[1776989636580,34.32,78307.79,5.8,0.47669,0.00016,29.75989]
[1776989640702,34.32,78308.08,5.8,0.47673,0.00016,29.7602]
[1776989647658,34.32,78310.77,5.8,0.47715,0.00016,29.76302]
[1776989652693,34.32,78310.69,5.8,0.47714,0.00016,29.76293]
[1776989657727,34.32,78310.57,5.8,0.47712,0.00016,29.7628]
[1776989664777,34.32,78311.98,5.8,0.47733,0.00016,29.76427]
[1776989669811,34.32,78313.49,5.8,0.47757,0.00016,29.76583]
[1776989674847,34.32,78314.34,5.8,0.47769,0.00016,29.76358]
[1776989683910,34.32,78313.93,5.8,0.47763,0.00016,29.76315]
[1776989688944,34.32,78314.53,5.8,0.47772,0.00016,29.76376]
[1776989691523,34.32,78314.8,5.8,0.47776,0.00016,29.76404]
[1776989696299,34.31,78320.11,5.8,0.47859,0.00016,29.76942]
[1776989699184,34.31,78324.21,5.8,0.47922,0.00016,29.7735]
[1776989702040,34.31,78332.46,5.8,0.4805,0.00016,29.78147]
[1776989705312,34.31,78331.92,5.8,0.48042,0.00016,29.78095]
[1776989705706,34.31,78331.73,5.8,0.48039,0.00016,29.78077]
[1776989705947,34.31,78331.73,5.8,0.48039,0.00016,29.78077]
[1776989705956,34.31,78331.73,5.8,0.48039,0.00016,29.78077]
[1776989706073,34.31,78344.68,5.8,0.4824,0.00016,29.79271]
[1776989706779,34.31,78344.68,5.8,0.4824,0.00016,29.79271]
[1776989708236,34.31,78349.42,5.8,0.48314,0.00016,29.79689]
[1776989708326,34.31,78349.56,5.8,0.48316,0.00016,29.79702]
[1776989709496,34.31,78349.56,5.8,0.48316,0.00016,29.79702]
[1776989714172,34.32,78351.11,5.8,0.48341,0.00016,29.79837]
[1776989714183,34.32,78358.16,5.8,0.4845,0.00016,29.80435]
[1776989714821,34.32,78358.16,5.8,0.4845,0.00016,29.80435]
[1776989715333,34.32,78358.16,5.8,0.4845,0.00016,29.80435]
[1776989715512,34.32,78358.16,5.8,0.4845,0.00016,29.80435]
[1776989715532,34.31,78365.12,5.8,0.48558,0.00016,29.81002]
[1776989716376,34.31,78365.12,5.8,0.48558,0.00016,29.81002]
[1776989718488,34.31,78373.19,5.8,0.48683,0.00016,29.81633]
[1776989718534,34.31,78374.81,5.8,0.48708,0.00016,29.81756]
[1776989724010,34.31,78374.37,5.8,0.48702,0.00016,29.81724]
[1776989726403,34.32,78374.44,5.8,0.48703,0.00016,29.81729]
[1776989732256,34.32,78370.89,5.8,0.48648,0.00016,29.81146]
[1776989733016,34.32,78370.89,5.8,0.48648,0.00016,29.81146]
[1776989733263,34.32,78362.8,5.8,0.48522,0.00016,29.80505]
[1776989734270,34.32,78355.79,5.8,0.48413,0.00016,29.79925]
[1776989736627,34.32,78355.53,5.8,0.48409,0.00016,29.79904]
[1776989737947,34.32,78350.6,5.8,0.48333,0.00016,29.79483]
[1776989739892,34.32,78342.24,5.8,0.48203,0.00016,29.78744]
[1776989739940,34.32,78342.24,5.8,0.48203,0.00016,29.78744]
[1776989740312,34.32,78340.67,5.8,0.48179,0.00016,29.78601]
[1776989740984,34.32,78340.67,5.8,0.48179,0.00016,29.78601]
[1776989740989,34.32,78340.67,5.8,0.48179,0.00016,29.78601]
[1776989743287,34.32,78336.49,5.8,0.48114,0.00016,29.78216]
[1776989743305,34.32,78336.49,5.8,0.48114,0.00016,29.78216]
[1776989748407,34.32,78326.93,5.8,0.47965,0.00016,29.77307]
[1776989753483,34.32,78323.64,5.8,0.47914,0.00016,29.76985]
[1776989753729,34.32,78323.64,5.8,0.47914,0.00016,29.76985]
[1776989759446,34.33,78324.21,5.8,0.47923,0.00016,29.77042]
[1776989764735,34.33,78325.49,5.8,0.47943,0.00016,29.77168]
[1776989765467,34.33,78325.49,5.8,0.47943,0.00016,29.77168]
[1776989765649,34.33,78325.49,5.8,0.47943,0.00016,29.77168]
[1776989765878,34.33,78324.18,5.8,0.47923,0.00016,29.77039]
[1776989771530,34.33,78319.1,5.8,0.47844,0.00016,29.76534]
[1776989772664,34.33,78319.1,5.8,0.47844,0.00016,29.76534]
[1776989778580,34.33,78321.44,5.8,0.47881,0.00016,29.76769]
[1776989780867,34.33,78322.53,5.8,0.47898,0.00016,29.76878]
[1776989786636,34.33,78320.22,5.8,0.47862,0.00016,29.76648]
[1776989791671,34.33,78322.43,5.8,0.47896,0.00016,29.76556]
[1776989796707,34.33,78320.68,5.8,0.47869,0.00016,29.76382]
[1776989802748,34.33,78318.52,5.8,0.47835,0.00016,29.76166]
[1776989802879,34.33,78318.52,5.8,0.47835,0.00016,29.76166]
[1776989805347,34.34,78317.24,5.8,0.47815,0.00016,29.76036]
[1776989811227,34.34,78317.12,5.8,0.47814,0.00016,29.76024]
[1776989811539,34.34,78317.12,5.8,0.47814,0.00016,29.76024]
[1776989816665,34.34,78315.99,5.8,0.47796,0.00016,29.7591]
[1776989817456,34.34,78315.82,5.8,0.47794,0.00016,29.75893]
[1776989820703,34.34,78305.92,5.8,0.4764,0.00016,29.7486]
[1776989829559,34.35,78301.74,5.8,0.47576,0.00016,29.74413]
[1776989832465,34.35,78301.65,5.8,0.47575,0.00016,29.74404]
[1776989832469,34.35,78300.85,5.8,0.47563,0.00016,29.74318]
[1776989835800,34.35,78299.26,5.8,0.47538,0.00016,29.74144]
[1776989837244,34.35,78294.74,5.8,0.47468,0.00016,29.73644]
[1776989838011,34.35,78286.47,5.8,0.47339,0.00016,29.72705]
[1776989843049,34.34,78282.25,5.8,0.47273,0.00016,29.72211]
[1776989848085,34.34,78281.47,5.8,0.4726,0.00016,29.72117]
[1776989853120,34.33,78279.95,5.8,0.47236,0.00016,29.71621]
[1776989855030,34.33,78279.92,5.8,0.47235,0.00016,29.71617]
[1776989856141,34.33,78295.15,5.8,0.47471,0.00016,29.73366]
[1776989859162,34.33,78295.82,5.8,0.47481,0.00016,29.73439]
[1776989860133,34.33,78295.82,5.8,0.47481,0.00016,29.73439]
[1776989861990,34.32,78295.91,5.8,0.47483,0.00016,29.73448]
[1776989862083,34.32,78295.91,5.8,0.47483,0.00016,29.73448]
[1776989862603,34.32,78302.69,5.8,0.47588,0.00016,29.74192]
[1776989863194,34.32,78313.11,5.8,0.4775,0.00016,29.75295]
[1776989865207,34.32,78316.11,5.8,0.47796,0.00016,29.75603]
[1776989870243,34.32,78312.93,5.8,0.47747,0.00016,29.75276]
[1776989875278,34.32,78316.97,5.8,0.47809,0.00016,29.7569]
[1776989880313,34.32,78319.98,5.8,0.47856,0.00016,29.75993]
[1776989885348,34.32,78324.05,5.8,0.47919,0.00016,29.76397]
[1776989890382,34.31,78324.55,5.8,0.47926,0.00016,29.76445]
[1776989895419,34.31,78324.44,5.8,0.47924,0.00016,29.76433]
[1776989900454,34.31,78325.02,5.8,0.47933,0.00016,29.76489]
[1776989905489,34.3,78322.9,5.8,0.479,0.00016,29.76279]
[1776989910524,34.3,78321.19,5.8,0.47873,0.00016,29.76108]
[1776989915558,34.3,78321.07,5.8,0.47871,0.00016,29.75782]
[1776989920594,34.3,78320.78,5.8,0.47866,0.00016,29.75752]
[1776989923050,34.3,78320.38,5.8,0.4786,0.00016,29.75712]
[1776989923258,34.3,78320.38,5.8,0.4786,0.00016,29.75712]
[1776989923259,34.3,78320.38,5.8,0.4786,0.00016,29.75712]
[1776989923317,34.3,78320.38,5.8,0.4786,0.00016,29.75712]
[1776989923460,34.3,78320.38,5.8,0.4786,0.00016,29.75712]
[1776989923615,34.3,78328.19,5.8,0.47981,0.00016,29.76482]
[1776989924916,34.3,78333.93,5.8,0.4807,0.00016,29.7703]
[1776989929700,34.3,78333.31,5.8,0.48061,0.00016,29.76971]
[1776989929776,34.3,78333.31,5.8,0.48061,0.00016,29.76971]
[1776989929827,34.3,78333.31,5.8,0.48061,0.00016,29.76971]
[1776989929781,34.29,78333.56,5.8,0.48064,0.00016,29.76995]
[1776989933516,34.3,78339.45,5.8,0.48156,0.00016,29.77544]
[1776989933685,34.3,78346.24,5.8,0.48262,0.00016,29.78156]
[1776989934055,34.3,78346.24,5.8,0.48262,0.00016,29.78156]
[1776989934277,34.3,78346.24,5.8,0.48262,0.00016,29.78156]
[1776989935331,34.3,78348.74,5.8,0.48301,0.00016,29.78377]
[1776989941746,34.3,78349.31,5.8,0.4831,0.00016,29.78427]
[1776989942327,34.31,78350.75,5.8,0.48333,0.00016,29.78554]
[1776989942749,34.31,78365.06,5.8,0.48555,0.00016,29.79746]
[1776989943789,34.31,78365.06,5.8,0.48555,0.00016,29.79746]
[1776989943798,34.31,78365.06,5.8,0.48555,0.00016,29.79746]
[1776989943893,34.31,78371.81,5.8,0.4866,0.00016,29.80277]
[1776989944125,34.31,78371.81,5.8,0.4866,0.00016,29.80277]
[1776989944252,34.31,78371.81,5.8,0.4866,0.00016,29.80277]
[1776989949798,34.31,78376.51,5.8,0.48733,0.00016,29.80635]
[1776989953327,34.31,78376.46,5.8,0.48733,0.00016,29.80631]
[1776989953488,34.31,78376.46,5.8,0.48733,0.00016,29.80631]
[1776989956650,34.31,78380.92,5.8,0.48802,0.00016,29.80961]
[1776989961882,34.31,78384.4,5.8,0.48856,0.00016,29.81212]
[1776989966916,34.31,78382.53,5.8,0.48827,0.00016,29.81078]
[1776989971954,34.31,78382.34,5.8,0.48824,0.00016,29.80752]
[1776989977648,34.32,78381.79,5.8,0.48816,0.00016,29.80713]
[1776989983033,34.32,78382.9,5.8,0.48833,0.00016,29.80793]
[1776989988068,34.32,78390.48,5.8,0.48951,0.00016,29.81326]
[1776989993104,34.32,78386.81,5.8,0.48894,0.00016,29.81071]
[1776989998137,34.32,78387.1,5.8,0.48899,0.00016,29.81092]
[1776990003176,34.32,78383.81,5.8,0.48847,0.00016,29.80859]
[1776990008212,34.32,78388.3,5.8,0.48917,0.00016,29.81176]
[1776990013247,34.32,78392.55,5.8,0.48983,0.00016,29.81468]
[1776990018283,34.32,78396.92,5.8,0.49051,0.00016,29.81759]
[1776990019293,34.32,78396.92,5.8,0.49051,0.00016,29.81759]
[1776990020037,34.32,78397.42,5.8,0.49059,0.00016,29.81792]
[1776990020055,34.32,78397.42,5.8,0.49059,0.00016,29.81792]
[1776990020096,34.32,78397.42,5.8,0.49059,0.00016,29.81792]
[1776990020124,34.32,78397.42,5.8,0.49059,0.00016,29.81792]
[1776990020199,34.32,78397.42,5.8,0.49059,0.00016,29.81792]
[1776990020207,34.32,78397.42,5.8,0.49059,0.00016,29.81792]
[1776990020382,34.32,78397.42,5.8,0.49059,0.00016,29.81792]
[1776990020605,34.32,78397.42,5.8,0.49059,0.00016,29.81792]
[1776990020926,34.32,78412.28,5.8,0.4929,0.00016,29.82714]
[1776990021506,34.32,78412.28,5.8,0.4929,0.00016,29.82714]
[1776990021949,34.32,78422.25,5.8,0.49445,0.00016,29.83277]
[1776990022037,34.32,78422.25,5.8,0.49445,0.00016,29.83277]
[1776990022205,34.32,78422.25,5.8,0.49445,0.00016,29.83277]
[1776990022393,34.32,78422.25,5.8,0.49445,0.00016,29.83277]
[1776990022936,34.32,78423.17,5.8,0.4946,0.00016,29.83327]
[1776990023790,34.32,78423.17,5.8,0.4946,0.00016,29.83327]
[1776990024411,34.33,78423.65,5.8,0.49467,0.00016,29.83353]
[1776990029950,34.33,78421.99,5.8,0.49442,0.00016,29.83264]
[1776990034085,34.33,78427.7,5.8,0.4953,0.00016,29.83254]
[1776990034393,34.33,78427.7,5.8,0.4953,0.00016,29.83254]
[1776990034418,34.33,78427.7,5.8,0.4953,0.00016,29.83254]
[1776990034805,34.33,78427.7,5.8,0.4953,0.00016,29.83254]
[1776990034876,34.33,78440.58,5.8,0.4973,0.00016,29.83883]
[1776990036318,34.33,78446.5,5.8,0.49822,0.00016,29.84147]
[1776990039764,34.33,78446.67,5.8,0.49825,0.00016,29.84154]
[1776990039865,34.33,78447.89,5.8,0.49844,0.00016,29.84206]
[1776990041146,34.33,78449.61,5.8,0.4987,0.00016,29.84279]
[1776990042457,34.33,78463.11,5.8,0.5008,0.00016,29.84802]
[1776990043194,34.33,78463.11,5.8,0.5008,0.00016,29.84802]
[1776990043464,34.33,78455.02,5.8,0.49955,0.00016,29.84498]
[1776990045015,34.33,78455.02,5.8,0.49955,0.00016,29.84498]
[1776990044470,34.33,78447.49,5.8,0.49838,0.00016,29.84189]
[1776990046814,34.34,78443.09,5.8,0.49769,0.00016,29.83997]
[1776990046915,34.34,78438.84,5.8,0.49703,0.00016,29.83802]
[1776990048499,34.34,78430.49,5.8,0.49574,0.00016,29.83397]
[1776990051412,34.34,78429.12,5.8,0.49553,0.00016,29.83327]
[1776990051633,34.34,78429.12,5.8,0.49553,0.00016,29.83327]
[1776990051641,34.34,78429.12,5.8,0.49553,0.00016,29.83327]
[1776990051777,34.34,78429.12,5.8,0.49553,0.00016,29.83327]
[1776990051858,34.34,78427.51,5.8,0.49528,0.00016,29.83245]
[1776990053968,34.34,78422.09,5.8,0.49443,0.00016,29.82957]
[1776990054031,34.34,78422.09,5.8,0.49443,0.00016,29.82957]
[1776990054039,34.34,78422.09,5.8,0.49443,0.00016,29.82957]
[1776990054040,34.34,78422.09,5.8,0.49443,0.00016,29.82957]
[1776990055159,34.34,78415.7,5.8,0.49344,0.00016,29.82601]
[1776990058906,34.34,78408.14,5.8,0.49227,0.00016,29.82156]
[1776990064612,34.34,78404.11,5.8,0.49164,0.00016,29.81909]
[1776990067394,34.34,78404.28,5.8,0.49167,0.00016,29.81919]
[1776990067399,34.34,78404.28,5.8,0.49167,0.00016,29.81919]
[1776990072668,34.34,78403.89,5.8,0.49161,0.00016,29.81895]
[1776990074285,34.34,78403.64,5.8,0.49157,0.00016,29.8188]
[1776990074991,34.34,78403.64,5.8,0.49157,0.00016,29.8188]
[1776990075313,34.34,78400.82,5.8,0.49113,0.00016,29.81701]
[1776990075690,34.34,78392.92,5.8,0.4899,0.00016,29.81183]
[1776990080724,34.34,78387.3,5.8,0.48903,0.00016,29.80797]
[1776990081806,34.34,78387.3,5.8,0.48903,0.00016,29.80797]
[1776990084244,34.34,78390.23,5.8,0.48949,0.00016,29.81]
[1776990084703,34.34,78390.23,5.8,0.48949,0.00016,29.81]
[1776990085250,34.34,78395.49,5.8,0.4903,0.00016,29.81355]
[1776990090794,34.35,78394.79,5.8,0.4902,0.00016,29.81309]
[1776990095830,34.35,78393.62,5.8,0.49001,0.00016,29.80918]
[1776990097847,34.35,78400.51,5.8,0.49108,0.00016,29.8137]
[1776990102882,34.35,78403.26,5.8,0.49151,0.00016,29.81544]
[1776990107917,34.35,78398.71,5.8,0.49081,0.00016,29.81254]
[1776990112951,34.35,78400.5,5.8,0.49108,0.00016,29.8137]
[1776990117986,34.35,78402.02,5.8,0.49132,0.00016,29.81466]
[1776990123021,34.35,78400.11,5.8,0.49102,0.00016,29.81345]
[1776990128058,34.35,78402.02,5.8,0.49132,0.00016,29.81467]
[1776990130968,34.35,78402.28,5.8,0.49136,0.00016,29.81483]
[1776990131233,34.35,78406.4,5.8,0.492,0.00016,29.81739]
[1776990131727,34.35,78406.4,5.8,0.492,0.00016,29.81739]
[1776990136113,34.35,78413.32,5.8,0.49308,0.00016,29.82153]
[1776990136445,34.35,78413.32,5.8,0.49308,0.00016,29.82153]
[1776990136497,34.35,78413.32,5.8,0.49308,0.00016,29.82153]
[1776990137122,34.35,78425.33,5.8,0.49494,0.00016,29.82819]
[1776990142218,34.36,78425.31,5.8,0.49494,0.00016,29.82818]
[1776990142226,34.36,78425.33,5.8,0.49494,0.00016,29.82819]
[1776990143164,34.36,78417.46,5.8,0.49372,0.00016,29.8239]
[1776990146377,34.36,78414.56,5.8,0.49327,0.00016,29.82225]
[1776990148365,34.36,78405.34,5.8,0.49184,0.00016,29.81675]
[1776990150023,34.36,78405.34,5.8,0.49184,0.00016,29.81675]
[1776990155247,34.36,78401.64,5.8,0.49126,0.00016,29.81131]
[1776990160257,34.36,78400.55,5.8,0.4911,0.00016,29.81061]
[1776990165318,34.36,78404.07,5.8,0.49164,0.00016,29.81284]
[1776990166965,34.36,78404.07,5.8,0.49164,0.00016,29.81284]
[1776990169346,34.36,78411.75,5.8,0.49284,0.00016,29.81749]
[1776990171360,34.36,78418.12,5.8,0.49383,0.00016,29.82115]
[1776990172703,34.36,78418.12,5.8,0.49383,0.00016,29.82115]
[1776990172738,34.36,78418.12,5.8,0.49383,0.00016,29.82115]
[1776990172780,34.36,78418.12,5.8,0.49383,0.00016,29.82115]
[1776990173142,34.36,78416.27,5.8,0.49354,0.00016,29.82011]
[1776990173748,34.36,78416.27,5.8,0.49354,0.00016,29.82011]
[1776990173766,34.36,78451.05,5.8,0.49894,0.00016,29.83714]
[1776990174479,34.36,78451.05,5.8,0.49894,0.00016,29.83714]
[1776990174642,34.36,78451.05,5.8,0.49894,0.00016,29.83714]
[1776990174899,34.36,78451.05,5.8,0.49894,0.00016,29.83714]
[1776990175068,34.36,78451.05,5.8,0.49894,0.00016,29.83714]
[1776990175106,34.36,78463.43,5.8,0.50086,0.00016,29.84189]
[1776990175803,34.36,78463.43,5.8,0.50086,0.00016,29.84189]
[1776990177002,34.36,78462.14,5.8,0.50066,0.00016,29.84143]
[1776990177014,34.36,78462.14,5.8,0.50066,0.00016,29.84143]
[1776990177089,34.36,78458.45,5.8,0.50009,0.00016,29.84006]
[1776990182438,34.36,78456.71,5.8,0.49982,0.00016,29.8394]
[1776990184573,34.36,78453.58,5.8,0.49933,0.00016,29.83817]
[1776990184743,34.36,78450.19,5.8,0.49881,0.00016,29.83679]
[1776990186315,34.36,78448.17,5.8,0.49849,0.00016,29.83594]
[1776990191430,34.36,78446.09,5.8,0.49817,0.00016,29.83505]
[1776990196183,34.36,78444.77,5.8,0.49796,0.00016,29.83447]
[1776990198146,34.36,78449.6,5.8,0.49871,0.00016,29.83654]
[1776990197544,34.36,78457.98,5.8,0.50001,0.00016,29.83988]
[1776990198551,34.36,78459.31,5.8,0.50022,0.00016,29.84039]
[1776990200928,34.36,78459.03,5.8,0.50018,0.00016,29.84028]
[1776990205946,34.36,78462.44,5.8,0.50071,0.00016,29.84153]
[1776990212649,34.36,78468.13,5.8,0.50159,0.00016,29.84038]
[1776990217516,34.36,78468.83,5.8,0.5017,0.00016,29.84062]
[1776990217696,34.36,78468.83,5.8,0.5017,0.00016,29.84062]
[1776990217996,34.36,78468.83,5.8,0.5017,0.00016,29.84062]
[1776990218097,34.36,78476.57,5.8,0.5029,0.00016,29.84304]
[1776990218691,34.36,78483.35,5.8,0.50395,0.00016,29.84495]
[1776990223725,34.36,78483.95,5.8,0.50404,0.00016,29.8451]
[1776990224863,34.36,78483.95,5.8,0.50404,0.00016,29.8451]
[1776990225128,34.36,78483.95,5.8,0.50404,0.00016,29.8451]
[1776990225213,34.36,78483.95,5.8,0.50404,0.00016,29.8451]
[1776990225740,34.36,78488.13,5.8,0.50469,0.00016,29.84616]
[1776990230578,34.36,78492.07,5.8,0.5053,0.00016,29.84709]
[1776990230775,34.37,78491.81,5.8,0.50526,0.00016,29.84703]
[1776990232382,34.37,78490.08,5.8,0.505,0.00016,29.84663]
[1776990232512,34.37,78490.08,5.8,0.505,0.00016,29.84663]
[1776990236827,34.36,78492.17,5.8,0.50532,0.00016,29.84711]
[1776990236829,34.36,78492.17,5.8,0.50532,0.00016,29.84711]
[1776990237027,34.36,78492.17,5.8,0.50532,0.00016,29.84711]
[1776990237172,34.37,78492.73,5.8,0.50541,0.00016,29.84723]
[1776990238371,34.37,78493.59,5.8,0.50554,0.00016,29.84742]
[1776990241919,34.37,78494.86,5.8,0.50574,0.00016,29.8477]
[1776990241944,34.37,78495.8,5.8,0.50588,0.00016,29.8479]
[1776990244023,34.37,78493.96,5.8,0.5056,0.00016,29.8475]
[1776990244024,34.37,78493.96,5.8,0.5056,0.00016,29.8475]
[1776990245775,34.37,78488.51,5.8,0.50475,0.00016,29.84625]
[1776990248178,34.37,78483.16,5.8,0.50392,0.00016,29.84489]
[1776990249158,34.37,78477.3,5.8,0.50301,0.00016,29.84326]
[1776990250322,34.37,78467.45,5.8,0.50148,0.00016,29.84016]
[1776990251051,34.37,78467.45,5.8,0.50148,0.00016,29.84016]
[1776990251140,34.37,78457.59,5.8,0.49995,0.00016,29.83661]
[1776990252130,34.37,78457.59,5.8,0.49995,0.00016,29.83661]
[1776990252834,34.37,78451.61,5.8,0.49903,0.00016,29.83425]
[1776990252934,34.37,78449.59,5.8,0.49871,0.00016,29.83341]
[1776990255983,34.37,78448.53,5.8,0.49855,0.00016,29.83297]
[1776990256074,34.37,78448.53,5.8,0.49855,0.00016,29.83297]
[1776990256178,34.37,78438.29,5.8,0.49696,0.00016,29.82841]
[1776990256961,34.37,78424.75,5.8,0.49486,0.00016,29.82164]
[1776990257262,34.37,78424.75,5.8,0.49486,0.00016,29.82164]
[1776990257277,34.37,78424.75,5.8,0.49486,0.00016,29.82164]
[1776990261889,34.37,78425.17,5.8,0.49492,0.00016,29.82187]
[1776990261911,34.37,78425.17,5.8,0.49492,0.00016,29.82187]
[1776990261951,34.37,78425.17,5.8,0.49492,0.00016,29.82187]
[1776990261997,34.37,78423.38,5.8,0.49465,0.00016,29.82092]
[1776990263004,34.37,78416.86,5.8,0.49363,0.00016,29.81733]
[1776990263447,34.37,78416.86,5.8,0.49363,0.00016,29.81733]
[1776990263832,34.37,78416.86,5.8,0.49363,0.00016,29.81733]
[1776990263858,34.37,78416.86,5.8,0.49363,0.00016,29.81733]
[1776990264205,34.37,78416.86,5.8,0.49363,0.00016,29.81733]
[1776990265042,34.37,78411.64,5.8,0.49282,0.00016,29.81431]
[1776990269046,34.37,78401.81,5.8,0.4913,0.00016,29.8083]
[1776990271111,34.37,78398.42,5.8,0.49077,0.00016,29.80613]
[1776990271444,34.37,78398.93,5.8,0.49085,0.00016,29.80334]
[1776990276653,34.37,78406.18,5.8,0.49197,0.00016,29.8079]
[1776990278503,34.37,78406.25,5.8,0.49198,0.00016,29.80795]
[1776990279507,34.37,78407.14,5.8,0.49212,0.00016,29.80849]
[1776990283160,34.37,78410.94,5.8,0.49271,0.00016,29.81077]
[1776990284927,34.37,78408.44,5.8,0.49232,0.00016,29.80928]
[1776990285888,34.37,78403.82,5.8,0.49161,0.00016,29.80644]
[1776990291201,34.37,78408.7,5.8,0.49237,0.00016,29.80944]
[1776990296236,34.37,78408.97,5.8,0.49241,0.00016,29.8096]
[1776990296984,34.37,78408.97,5.8,0.49241,0.00016,29.8096]
[1776990297179,34.37,78408.97,5.8,0.49241,0.00016,29.8096]
[1776990297209,34.37,78408.97,5.8,0.49241,0.00016,29.8096]
[1776990297261,34.37,78388.36,5.8,0.48921,0.00016,29.79626]
[1776990297791,34.37,78388.36,5.8,0.48921,0.00016,29.79626]
[1776990297955,34.37,78388.36,5.8,0.48921,0.00016,29.79626]
[1776990298075,34.37,78388.36,5.8,0.48921,0.00016,29.79626]
[1776990298224,34.37,78388.36,5.8,0.48921,0.00016,29.79626]
[1776990298288,34.37,78388.36,5.8,0.48921,0.00016,29.79626]
[1776990298258,34.37,78372.71,5.8,0.48678,0.00016,29.78484]
[1776990298592,34.37,78372.71,5.8,0.48678,0.00016,29.78484]
[1776990298830,34.37,78372.71,5.8,0.48678,0.00016,29.78484]
[1776990299264,34.37,78371.13,5.8,0.48653,0.00016,29.78363]
[1776990299569,34.37,78371.13,5.8,0.48653,0.00016,29.78363]
[1776990300024,34.37,78371.13,5.8,0.48653,0.00016,29.78363]
[1776990303052,34.37,78376.59,5.8,0.48738,0.00016,29.78777]
[1776990303737,34.37,78376.43,5.8,0.48735,0.00016,29.78765]
[1776990303804,34.37,78376.43,5.8,0.48735,0.00016,29.78765]
[1776990304304,34.37,78379.51,5.8,0.48783,0.00016,29.78994]
[1776990304805,34.37,78379.51,5.8,0.48783,0.00016,29.78994]
[1776990305311,34.38,78387.27,5.8,0.48904,0.00016,29.7955]
[1776990307741,34.38,78387.77,5.8,0.48912,0.00016,29.79585]
[1776990308852,34.38,78390.49,5.8,0.48954,0.00016,29.79773]
[1776990311025,34.38,78398.68,5.8,0.49081,0.00016,29.80318]
[1776990316839,34.38,78391.12,5.8,0.48964,0.00016,29.79816]
[1776990322430,34.38,78391.17,5.8,0.48965,0.00016,29.7982]
[1776990327465,34.39,78392.67,5.8,0.48988,0.00016,29.79922]
[1776990328534,34.39,78392.67,5.8,0.48988,0.00016,29.79922]
[1776990328669,34.39,78392.67,5.8,0.48988,0.00016,29.79922]
[1776990329545,34.39,78393.73,5.8,0.49005,0.00016,29.79993]
[1776990334351,34.39,78404.8,5.8,0.49177,0.00016,29.80394]
[1776990340444,34.39,78403.34,5.8,0.49154,0.00016,29.80304]
[1776990341692,34.39,78403.31,5.8,0.49154,0.00016,29.80302]
[1776990344298,34.39,78402.7,5.8,0.49144,0.00016,29.80263]
[1776990349621,34.39,78392.51,5.8,0.48986,0.00016,29.79599]
[1776990354655,34.39,78391.94,5.8,0.48977,0.00016,29.79561]
[1776990359691,34.4,78398.48,5.8,0.49079,0.00016,29.79995]
[1776990364726,34.4,78402.41,5.8,0.4914,0.00016,29.80246]
[1776990369761,34.4,78404.19,5.8,0.49168,0.00016,29.80357]
[1776990374073,34.4,78403.95,5.8,0.49164,0.00016,29.80342]
[1776990379317,34.4,78409.57,5.8,0.49251,0.00016,29.80686]
[1776990383410,34.4,78412.5,5.8,0.49297,0.00016,29.80859]
[1776990384268,34.4,78412.5,5.8,0.49297,0.00016,29.80859]
[1776990385527,34.4,78416.65,5.8,0.49361,0.00016,29.81097]
[1776990385529,34.4,78416.65,5.8,0.49361,0.00016,29.81097]
[1776990385873,34.4,78418.14,5.8,0.49384,0.00016,29.81181]
[1776990387466,34.4,78419.49,5.8,0.49405,0.00016,29.81256]
[1776990392921,34.4,78421.0,5.8,0.49429,0.00016,29.81027]
[1776990396096,34.4,78421.16,5.8,0.49431,0.00016,29.81036]
[1776990396198,34.4,78421.24,5.8,0.49433,0.00016,29.8104]
[1776990401985,34.4,78417.68,5.8,0.49377,0.00016,29.80843]
[1776990407231,34.4,78417.47,5.8,0.49374,0.00016,29.80831]
[1776990407264,34.4,78421.89,5.8,0.49442,0.00016,29.81075]
[1776990408334,34.4,78421.89,5.8,0.49442,0.00016,29.81075]
[1776990408555,34.4,78422.08,5.8,0.49445,0.00016,29.81086]
[1776990408913,34.4,78422.08,5.8,0.49445,0.00016,29.81086]
[1776990408929,34.4,78422.08,5.8,0.49445,0.00016,29.81086]
[1776990411048,34.4,78436.16,5.8,0.49664,0.00016,29.81803]
[1776990411834,34.4,78436.16,5.8,0.49664,0.00016,29.81803]
[1776990411837,34.4,78436.16,5.8,0.49664,0.00016,29.81803]
[1776990414163,34.39,78443.34,5.8,0.49775,0.00016,29.82135]
[1776990414730,34.39,78443.35,5.8,0.49775,0.00016,29.82135]
[1776990414978,34.39,78443.35,5.8,0.49775,0.00016,29.82135]
[1776990415076,34.39,78430.85,5.8,0.49581,0.00016,29.81543]
[1776990416083,34.39,78423.68,5.8,0.4947,0.00016,29.81172]
[1776990421118,34.4,78421.97,5.8,0.49443,0.00016,29.8108]
[1776990424139,34.4,78428.31,5.8,0.49542,0.00016,29.81414]
[1776990425146,34.4,78435.36,5.8,0.49651,0.00016,29.81765]
[1776990430436,34.39,78437.17,5.8,0.49679,0.00016,29.81851]
[1776990436022,34.39,78441.1,5.8,0.4974,0.00016,29.82034]
[1776990436083,34.39,78441.1,5.8,0.4974,0.00016,29.82034]
[1776990436310,34.39,78441.1,5.8,0.4974,0.00016,29.82034]
[1776990436618,34.39,78441.87,5.8,0.49752,0.00016,29.82069]
[1776990437711,34.39,78444.55,5.8,0.49793,0.00016,29.82188]
[1776990438030,34.39,78444.55,5.8,0.49793,0.00016,29.82188]
[1776990439186,34.39,78445.48,5.8,0.49808,0.00016,29.82229]
[1776990444281,34.39,78446.25,5.8,0.4982,0.00016,29.82262]
[1776990449316,34.38,78445.68,5.8,0.49811,0.00016,29.82238]
[1776990455357,34.38,78446.29,5.8,0.4982,0.00016,29.81952]
[1776990460393,34.38,78445.13,5.8,0.49802,0.00016,29.81901]
[1776990465428,34.38,78443.74,5.8,0.4978,0.00016,29.8184]
[1776990467128,34.38,78442.79,5.8,0.49766,0.00016,29.81797]
[1776990467607,34.38,78447.59,5.8,0.4984,0.00016,29.82007]
[1776990467631,34.38,78447.59,5.8,0.4984,0.00016,29.82007]
[1776990468449,34.38,78454.91,5.8,0.49954,0.00016,29.82308]
[1776990470774,34.38,78457.94,5.8,0.50001,0.00016,29.82425]
[1776990476505,34.38,78459.16,5.8,0.5002,0.00016,29.82471]
[1776990481700,34.39,78461.24,5.8,0.50052,0.00016,29.82548]
[1776990487583,34.39,78460.11,5.8,0.50035,0.00016,29.82506]
[1776990493432,34.39,78464.62,5.8,0.50105,0.00016,29.82668]
[1776990495718,34.39,78471.52,5.8,0.50212,0.00016,29.82899]
[1776990496213,34.39,78471.52,5.8,0.50212,0.00016,29.82899]
[1776990499669,34.39,78465.24,5.8,0.50115,0.00016,29.8269]
[1776990504704,34.4,78463.87,5.8,0.50093,0.00016,29.82642]
[1776990509740,34.4,78464.36,5.8,0.50101,0.00016,29.82659]
[1776990510758,34.4,78464.36,5.8,0.50101,0.00016,29.82659]
[1776990516789,34.41,78460.06,5.8,0.50034,0.00016,29.82192]
[1776990520911,34.41,78459.47,5.8,0.50025,0.00016,29.8217]
[1776990520965,34.41,78459.47,5.8,0.50025,0.00016,29.8217]
[1776990521124,34.41,78457.61,5.8,0.49997,0.00016,29.821]
[1776990522831,34.41,78447.28,5.8,0.49836,0.00016,29.81682]
[1776990528872,34.41,78445.23,5.8,0.49805,0.00016,29.81593]
[1776990532820,34.41,78444.64,5.8,0.49795,0.00016,29.81568]
[1776990533504,34.41,78444.64,5.8,0.49795,0.00016,29.81568]
[1776990533509,34.41,78444.64,5.8,0.49795,0.00016,29.81568]
[1776990535967,34.41,78441.98,5.8,0.49754,0.00016,29.81449]
[1776990536416,34.41,78441.98,5.8,0.49754,0.00016,29.81449]
[1776990543978,34.4,78442.28,5.8,0.49758,0.00016,29.81462]
[1776990546512,34.4,78442.28,5.8,0.49758,0.00016,29.81462]
[1776990551954,34.39,78441.09,5.8,0.4974,0.00016,29.81408]
[1776990552961,34.39,78441.44,5.8,0.49745,0.00016,29.81424]
[1776990558078,34.38,78441.01,5.8,0.49738,0.00016,29.81405]
[1776990563113,34.38,78438.42,5.8,0.49698,0.00016,29.81285]
[1776990568148,34.39,78432.6,5.8,0.49607,0.00016,29.81005]
[1776990573183,34.39,78429.65,5.8,0.49562,0.00016,29.80545]
[1776990578220,34.39,78429.34,5.8,0.49557,0.00016,29.80529]
[1776990583254,34.39,78428.29,5.8,0.49541,0.00016,29.80476]
[1776990586068,34.4,78429.99,5.8,0.49567,0.00016,29.80562]
[1776990586435,34.4,78429.99,5.8,0.49567,0.00016,29.80562]
[1776990591427,34.4,78432.52,5.8,0.49607,0.00016,29.80689]
[1776990592787,34.4,78434.32,5.8,0.49635,0.00016,29.80777]
[1776990598360,34.39,78436.95,5.8,0.49675,0.00016,29.80903]
[1776990601748,34.39,78438.01,5.8,0.49691,0.00016,29.80953]
[1776990606497,34.39,78443.79,5.8,0.49781,0.00016,29.81217]
[1776990609710,34.38,78445.47,5.8,0.49807,0.00016,29.81291]
[1776990613464,34.38,78452.92,5.8,0.49923,0.00016,29.81603]
[1776990613486,34.38,78452.92,5.8,0.49923,0.00016,29.81603]
[1776990613588,34.38,78453.27,5.8,0.49928,0.00016,29.81617]
[1776990618501,34.38,78460.06,5.8,0.50033,0.00016,29.81879]
[1776990623536,34.38,78465.58,5.8,0.50119,0.00016,29.82077]
[1776990626210,34.38,78467.41,5.8,0.50148,0.00016,29.82139]
[1776990631592,34.38,78471.12,5.8,0.50205,0.00016,29.81949]
[1776990636627,34.38,78472.21,5.8,0.50222,0.00016,29.81983]
[1776990636872,34.38,78472.21,5.8,0.50222,0.00016,29.81983]
[1776990640260,34.38,78476.85,5.8,0.50294,0.00016,29.82125]
[1776990645690,34.38,78480.09,5.8,0.50344,0.00016,29.82218]
[1776990650730,34.38,78483.62,5.8,0.50399,0.00016,29.82314]
[1776990655767,34.38,78480.52,5.8,0.50351,0.00016,29.8223]
[1776990660802,34.38,78477.99,5.8,0.50312,0.00016,29.82158]
[1776990662210,34.38,78477.99,5.8,0.50312,0.00016,29.82158]
[1776990662981,34.38,78478.79,5.8,0.50324,0.00016,29.82181]
[1776990663035,34.38,78485.7,5.8,0.50431,0.00016,29.82368]
[1776990664830,34.38,78492.84,5.8,0.50542,0.00016,29.82538]
[1776990666428,34.38,78492.84,5.8,0.50542,0.00016,29.82538]
[1776990666435,34.38,78494.18,5.8,0.50563,0.00016,29.82567]
[1776990670277,34.38,78495.29,5.8,0.5058,0.00016,29.82591]
[1776990670378,34.38,78494.07,5.8,0.50561,0.00016,29.82565]
[1776990671184,34.38,78494.07,5.8,0.50561,0.00016,29.82565]
[1776990671229,34.38,78494.04,5.8,0.50561,0.00016,29.82564]
[1776990674881,34.38,78491.56,5.8,0.50522,0.00016,29.82509]
[1776990679935,34.38,78488.74,5.8,0.50478,0.00016,29.82443]
[1776990681397,34.38,78488.74,5.8,0.50478,0.00016,29.82443]
[1776990682959,34.38,78481.03,5.8,0.50359,0.00016,29.82244]
[1776990687994,34.39,78484.79,5.8,0.50417,0.00016,29.82344]
[1776990693028,34.39,78477.13,5.8,0.50298,0.00016,29.8182]
[1776990698071,34.39,78474.25,5.8,0.50254,0.00016,29.81734]
[1776990698697,34.39,78474.25,5.8,0.50254,0.00016,29.81734]
[1776990698698,34.39,78474.25,5.8,0.50254,0.00016,29.81734]
[1776990698775,34.39,78469.88,5.8,0.50186,0.00016,29.81596]
[1776990699644,34.39,78469.88,5.8,0.50186,0.00016,29.81596]
[1776990701220,34.4,78465.62,5.8,0.5012,0.00016,29.81453]
[1776990704188,34.4,78471.99,5.8,0.50219,0.00016,29.81664]
[1776990710395,34.4,78469.76,5.8,0.50185,0.00016,29.81592]
[1776990716190,34.41,78470.56,5.8,0.50197,0.00016,29.81618]
[1776990720219,34.42,78463.95,5.8,0.50095,0.00016,29.81395]
[1776990724448,34.42,78458.84,5.8,0.50016,0.00016,29.81209]
[1776990724653,34.42,78458.84,5.8,0.50016,0.00016,29.81209]
[1776990724658,34.42,78456.67,5.8,0.49982,0.00016,29.81126]
[1776990725028,34.42,78456.67,5.8,0.49982,0.00016,29.81126]
[1776990725254,34.42,78448.08,5.8,0.49849,0.00016,29.80779]
[1776990727006,34.42,78443.71,5.8,0.49781,0.00016,29.80589]
[1776990727434,34.42,78443.71,5.8,0.49781,0.00016,29.80589]
[1776990733227,34.42,78441.93,5.8,0.49753,0.00016,29.80509]
[1776990733927,34.42,78438.5,5.8,0.497,0.00016,29.80352]
[1776990739352,34.42,78446.63,5.8,0.49826,0.00016,29.80717]
[1776990744387,34.41,78446.01,5.8,0.49816,0.00016,29.8069]
[1776990749421,34.41,78446.78,5.8,0.49828,0.00016,29.80723]
[1776990754457,34.4,78444.08,5.8,0.49786,0.00016,29.80292]
[1776990759492,34.4,78445.7,5.8,0.49811,0.00016,29.80363]
[1776990764534,34.39,78449.63,5.8,0.49872,0.00016,29.80531]
[1776990769568,34.39,78446.73,5.8,0.49826,0.00016,29.80408]
[1776990774604,34.39,78447.96,5.8,0.49845,0.00016,29.8046]
[1776990779639,34.38,78450.34,5.8,0.49882,0.00016,29.8056]
[1776990780384,34.38,78450.34,5.8,0.49882,0.00016,29.8056]
[1776990781206,34.38,78451.64,5.8,0.49902,0.00016,29.80614]
[1776990783757,34.38,78454.5,5.8,0.49947,0.00016,29.80729]
[1776990791858,34.38,78460.55,5.8,0.50041,0.00016,29.8096]
[1776990791885,34.38,78460.55,5.8,0.50041,0.00016,29.8096]
[1776990792730,34.38,78463.14,5.8,0.50081,0.00016,29.81053]
[1776990797766,34.38,78465.51,5.8,0.50118,0.00016,29.81137]
[1776990799229,34.38,78465.03,5.8,0.5011,0.00016,29.8112]
[1776990799779,34.38,78465.24,5.8,0.50113,0.00016,29.81127]
[1776990804817,34.38,78464.94,5.8,0.50109,0.00016,29.81117]
[1776990809853,34.38,78464.52,5.8,0.50102,0.00016,29.81102]
[1776990814888,34.37,78464.16,5.8,0.50096,0.00016,29.80777]
[1776990820474,34.37,78464.35,5.8,0.50099,0.00016,29.80784]
[1776990820889,34.37,78464.22,5.8,0.50097,0.00016,29.80779]
[1776990821937,34.37,78455.35,5.8,0.49959,0.00016,29.80449]
[1776990826971,34.37,78452.87,5.8,0.49921,0.00016,29.80351]
[1776990830522,34.37,78451.9,5.8,0.49906,0.00016,29.80312]
[1776990831227,34.37,78450.87,5.8,0.4989,0.00016,29.80269]
[1776990837046,34.37,78448.94,5.8,0.4986,0.00016,29.80189]
[1776990842083,34.38,78448.63,5.8,0.49855,0.00016,29.80176]
[1776990847118,34.37,78448.25,5.8,0.49849,0.00016,29.8016]
[1776990852153,34.37,78448.82,5.8,0.49858,0.00016,29.80184]
[1776990857588,34.37,78454.35,5.8,0.49944,0.00016,29.8041]
[1776990857621,34.37,78459.31,5.8,0.50021,0.00016,29.80601]
[1776990863230,34.37,78464.46,5.8,0.50101,0.00016,29.80787]
[1776990868264,34.38,78464.32,5.8,0.50099,0.00016,29.80782]
[1776990873300,34.38,78470.48,5.8,0.50195,0.00016,29.80677]
[1776990878335,34.38,78469.22,5.8,0.50175,0.00016,29.80636]
[1776990883370,34.38,78469.82,5.8,0.50184,0.00016,29.80656]
[1776990888405,34.39,78471.54,5.8,0.50211,0.00016,29.80711]
[1776990893440,34.39,78470.32,5.8,0.50192,0.00016,29.80672]
[1776990896461,34.39,78477.49,5.8,0.50304,0.00016,29.80893]
[1776990898477,34.39,78477.24,5.8,0.503,0.00016,29.80885]
[1776990904517,34.39,78475.66,5.8,0.50275,0.00016,29.80839]
[1776990909552,34.4,78472.76,5.8,0.50231,0.00016,29.8075]
[1776990914587,34.4,78476.07,5.8,0.50282,0.00016,29.80851]
[1776990919622,34.4,78474.08,5.8,0.50251,0.00016,29.80791]
[1776990924657,34.41,78476.02,5.8,0.50281,0.00016,29.80849]
[1776990925434,34.41,78476.02,5.8,0.50281,0.00016,29.80849]
[1776990925745,34.41,78476.02,5.8,0.50281,0.00016,29.80849]
[1776990925846,34.41,78483.37,5.8,0.50395,0.00016,29.81056]
[1776990931706,34.41,78487.79,5.8,0.50464,0.00016,29.80856]
[1776990936741,34.41,78487.98,5.8,0.50467,0.00016,29.80861]
[1776990941776,34.41,78489.07,5.8,0.50484,0.00016,29.80887]
[1776990945926,34.41,78489.91,5.8,0.50497,0.00016,29.80907]
[1776990955492,34.42,78492.58,5.8,0.50538,0.00016,29.80968]
[1776990960913,34.42,78491.78,5.8,0.50526,0.00016,29.8095]
[1776990965948,34.42,78492.77,5.8,0.50542,0.00016,29.80972]
[1776990970983,34.42,78493.26,5.8,0.50549,0.00016,29.80983]
[1776990976018,34.42,78490.65,5.8,0.50509,0.00016,29.80924]
[1776990978372,34.42,78490.59,5.8,0.50508,0.00016,29.80922]
[1776990984075,34.42,78491.52,5.8,0.50522,0.00016,29.80944]
[1776990985711,34.42,78491.52,5.8,0.50522,0.00016,29.80944]
[1776990985976,34.42,78491.52,5.8,0.50522,0.00016,29.80944]
[1776990986010,34.42,78491.52,5.8,0.50522,0.00016,29.80944]
[1776990986115,34.42,78491.47,5.8,0.50521,0.00016,29.80943]
[1776990986884,34.42,78502.31,5.8,0.5069,0.00016,29.81164]
[1776990988159,34.42,78501.33,5.8,0.50674,0.00016,29.81146]
[1776990990295,34.42,78496.39,5.8,0.50598,0.00016,29.8105]
[1776990991862,34.42,78497.37,5.8,0.50613,0.00016,29.8107]
[1776990997167,34.42,78499.42,5.8,0.50645,0.00016,29.80797]
[1776990999960,34.42,78498.66,5.8,0.50633,0.00016,29.80782]
[1776991002201,34.42,78489.15,5.8,0.50485,0.00016,29.80576]
[1776991007237,34.42,78492.81,5.8,0.50542,0.00016,29.8066]
[1776991011158,34.42,78496.66,5.8,0.50602,0.00016,29.80742]
[1776991016843,34.42,78496.48,5.8,0.50599,0.00016,29.80739]
[1776991022343,34.41,78497.22,5.8,0.5061,0.00016,29.80754]
[1776991027377,34.41,78497.75,5.8,0.50618,0.00016,29.80765]
[1776991032426,34.41,78498.12,5.8,0.50624,0.00016,29.80772]
[1776991037462,34.41,78495.99,5.8,0.50591,0.00016,29.80729]
[1776991039571,34.41,78497.49,5.8,0.50614,0.00016,29.8076]
[1776991040654,34.41,78496.93,5.8,0.50606,0.00016,29.80748]
[1776991040730,34.4,78504.71,5.8,0.50726,0.00016,29.80893]
[1776991041785,34.4,78504.71,5.8,0.50726,0.00016,29.80893]
[1776991041878,34.4,78513.44,5.8,0.50862,0.00016,29.81023]
[1776991043242,34.4,78517.42,5.8,0.50923,0.00016,29.81071]
[1776991044308,34.4,78516.51,5.8,0.50909,0.00016,29.81061]
[1776991048968,34.4,78517.93,5.8,0.50931,0.00016,29.81077]
[1776991053038,34.4,78512.87,5.8,0.50853,0.00016,29.80703]
[1776991053087,34.4,78512.3,5.8,0.50844,0.00016,29.80695]
[1776991053119,34.4,78512.3,5.8,0.50844,0.00016,29.80695]
[1776991053572,34.4,78507.35,5.8,0.50767,0.00016,29.80623]
[1776991057993,34.4,78504.34,5.8,0.5072,0.00016,29.80574]
[1776991059616,34.4,78497.14,5.8,0.50609,0.00016,29.8044]
[1776991063900,34.39,78493.92,5.8,0.50559,0.00016,29.80372]
[1776991064003,34.39,78493.92,5.8,0.50559,0.00016,29.80372]
[1776991063998,34.39,78493.92,5.8,0.50559,0.00016,29.80372]
[1776991064651,34.39,78493.74,5.8,0.50556,0.00016,29.80368]
[1776991065885,34.39,78493.74,5.8,0.50556,0.00016,29.80368]
[1776991066251,34.39,78492.43,5.8,0.50535,0.00016,29.8034]
[1776991067060,34.39,78492.43,5.8,0.50535,0.00016,29.8034]
[1776991067577,34.39,78489.7,5.8,0.50493,0.00016,29.80277]
[1776991067584,34.39,78489.7,5.8,0.50493,0.00016,29.80277]
[1776991067672,34.39,78484.75,5.8,0.50416,0.00016,29.80154]
[1776991070497,34.39,78483.9,5.8,0.50403,0.00016,29.80132]
[1776991070509,34.39,78483.9,5.8,0.50403,0.00016,29.80132]
[1776991070693,34.39,78484.99,5.8,0.5042,0.00016,29.8016]
[1776991075848,34.39,78485.1,5.8,0.50422,0.00016,29.80163]
[1776991077915,34.39,78486.6,5.8,0.50445,0.00016,29.80201]
[1776991083783,34.39,78483.99,5.8,0.50404,0.00016,29.80134]
[1776991085750,34.39,78481.75,5.8,0.5037,0.00016,29.80075]
[1776991085786,34.39,78481.75,5.8,0.5037,0.00016,29.80075]
[1776991085881,34.39,78481.75,5.8,0.5037,0.00016,29.80075]
[1776991085885,34.39,78481.75,5.8,0.5037,0.00016,29.80075]
[1776991086073,34.39,78481.75,5.8,0.5037,0.00016,29.80075]
[1776991085940,34.39,78478.57,5.8,0.5032,0.00016,29.79986]
[1776991086805,34.39,78466.09,5.8,0.50126,0.00016,29.79593]
[1776991088819,34.39,78463.2,5.8,0.50081,0.00016,29.79492]
[1776991090795,34.39,78466.44,5.8,0.50132,0.00016,29.79605]
[1776991090833,34.39,78467.34,5.8,0.50146,0.00016,29.79635]
[1776991094540,34.39,78465.74,5.8,0.50121,0.00016,29.79581]
[1776991094861,34.39,78463.79,5.8,0.50091,0.00016,29.79513]
[1776991096116,34.39,78463.79,5.8,0.50091,0.00016,29.79513]
[1776991096583,34.39,78463.19,5.8,0.50081,0.00016,29.79491]
[1776991096874,34.39,78461.68,5.8,0.50058,0.00016,29.79437]
[1776991100720,34.39,78461.11,5.8,0.50049,0.00016,29.79416]
[1776991100723,34.39,78461.11,5.8,0.50049,0.00016,29.79416]
[1776991100903,34.39,78461.27,5.8,0.50052,0.00016,29.79422]
[1776991102012,34.39,78461.27,5.8,0.50052,0.00016,29.79422]
[1776991107952,34.39,78459.1,5.8,0.50018,0.00016,29.79342]
[1776991110973,34.39,78465.81,5.8,0.50122,0.00016,29.79583]
[1776991116019,34.38,78468.64,5.8,0.50166,0.00016,29.79366]
[1776991118917,34.38,78471.0,5.8,0.50202,0.00016,29.79443]
[1776991119037,34.38,78473.37,5.8,0.50239,0.00016,29.79518]
[1776991122744,34.38,78476.3,5.8,0.50285,0.00016,29.79607]
[1776991123066,34.38,78484.34,5.8,0.5041,0.00016,29.79831]
[1776991128101,34.38,78489.4,5.8,0.50488,0.00016,29.79957]
[1776991133136,34.38,78490.69,5.8,0.50508,0.00016,29.79987]
[1776991136228,34.38,78491.93,5.8,0.50527,0.00016,29.80016]
[1776991137502,34.38,78492.38,5.8,0.50534,0.00016,29.80026]
[1776991140057,34.38,78491.6,5.8,0.50522,0.00016,29.80008]
[1776991144755,34.38,78493.16,5.8,0.50546,0.00016,29.80043]
[1776991148957,34.37,78496.01,5.8,0.50591,0.00016,29.80104]
[1776991154287,34.37,78496.78,5.8,0.50602,0.00016,29.8012]
[1776991159705,34.37,78493.85,5.8,0.50557,0.00016,29.80059]
[1776991166372,34.37,78493.55,5.8,0.50552,0.00016,29.80052]
[1776991171407,34.36,78492.62,5.8,0.50538,0.00016,29.79719]
[1776991176442,34.36,78489.36,5.8,0.50487,0.00016,29.79644]
[1776991180678,34.36,78490.21,5.8,0.505,0.00016,29.79664]
[1776991186512,34.36,78485.46,5.8,0.50426,0.00016,29.79547]
[1776991191546,34.36,78484.64,5.8,0.50413,0.00016,29.79526]
[1776991196582,34.36,78485.87,5.8,0.50433,0.00016,29.79558]
[1776991201618,34.36,78486.65,5.8,0.50445,0.00016,29.79577]
[1776991206782,34.36,78485.99,5.8,0.50434,0.00016,29.79561]
[1776991206807,34.36,78485.99,5.8,0.50434,0.00016,29.79561]
[1776991206883,34.36,78483.35,5.8,0.50393,0.00016,29.79492]
[1776991208297,34.35,78480.1,5.8,0.50343,0.00016,29.79404]
[1776991213702,34.35,78476.89,5.8,0.50293,0.00016,29.79312]
[1776991218738,34.35,78471.64,5.8,0.50211,0.00016,29.79151]
[1776991223773,34.35,78468.67,5.8,0.50165,0.00016,29.79055]
[1776991228808,34.35,78468.71,5.8,0.50165,0.00016,29.79056]
[1776991233843,34.34,78470.03,5.8,0.50186,0.00016,29.78786]
[1776991238878,34.34,78468.18,5.8,0.50157,0.00016,29.78725]
[1776991240840,34.34,78468.23,5.8,0.50158,0.00016,29.78727]
[1776991240877,34.34,78468.23,5.8,0.50158,0.00016,29.78727]
[1776991245927,34.34,78463.17,5.8,0.50079,0.00016,29.78552]
[1776991250962,34.34,78462.31,5.8,0.50066,0.00016,29.78522]
[1776991255495,34.34,78457.68,5.8,0.49993,0.00016,29.7835]
[1776991259097,34.34,78456.74,5.8,0.49979,0.00016,29.78314]
[1776991263491,34.34,78454.55,5.8,0.49945,0.00016,29.78228]
[1776991270097,34.34,78453.17,5.8,0.49923,0.00016,29.78173]
[1776991272110,34.34,78446.35,5.8,0.49817,0.00016,29.77888]
[1776991277146,34.34,78445.92,5.8,0.4981,0.00016,29.7787]
[1776991282182,34.34,78445.79,5.8,0.49808,0.00016,29.77864]
[1776991287217,34.34,78452.3,5.8,0.4991,0.00016,29.78138]
[1776991290056,34.34,78456.09,5.8,0.49969,0.00016,29.78289]
[1776991293486,34.34,78457.54,5.8,0.49991,0.00016,29.78031]
[1776991295057,34.34,78458.67,5.8,0.50009,0.00016,29.78074]
[1776991301316,34.34,78459.17,5.8,0.50016,0.00016,29.78093]
[1776991306505,34.34,78458.17,5.8,0.50001,0.00016,29.78055]
[1776991309743,34.34,78458.23,5.8,0.50002,0.00016,29.78058]
[1776991315416,34.34,78458.57,5.8,0.50007,0.00016,29.78071]
[1776991320451,34.34,78457.05,5.8,0.49983,0.00016,29.78013]
[1776991322121,34.34,78457.05,5.8,0.49983,0.00016,29.78013]
[1776991322166,34.34,78457.05,5.8,0.49983,0.00016,29.78013]
[1776991322210,34.34,78457.05,5.8,0.49983,0.00016,29.78013]
[1776991322442,34.34,78454.67,5.8,0.49946,0.00016,29.7792]
[1776991322466,34.34,78454.67,5.8,0.49946,0.00016,29.7792]
[1776991322578,34.34,78454.67,5.8,0.49946,0.00016,29.7792]
[1776991322664,34.34,78454.67,5.8,0.49946,0.00016,29.7792]
[1776991322700,34.34,78444.34,5.8,0.49785,0.00016,29.77487]
[1776991323722,34.34,78436.3,5.8,0.4966,0.00016,29.77117]
[1776991326053,34.34,78435.05,5.8,0.49641,0.00016,29.77057]
[1776991329686,34.34,78435.02,5.8,0.49641,0.00016,29.77056]
[1776991331808,34.34,78434.36,5.8,0.4963,0.00016,29.77024]
[1776991331852,34.34,78434.01,5.8,0.49625,0.00016,29.77007]
[1776991335633,34.34,78429.34,5.8,0.49552,0.00016,29.76774]
[1776991335782,34.34,78429.34,5.8,0.49552,0.00016,29.76774]
[1776991336065,34.34,78429.34,5.8,0.49552,0.00016,29.76774]
[1776991336797,34.34,78428.82,5.8,0.49544,0.00016,29.76747]
[1776991336870,34.34,78420.71,5.8,0.49418,0.00016,29.76317]
[1776991339574,34.34,78415.98,5.8,0.49344,0.00016,29.76052]
[1776991339720,34.34,78415.98,5.8,0.49344,0.00016,29.76052]
[1776991345626,34.34,78426.31,5.8,0.49505,0.00016,29.76617]
[1776991346410,34.34,78426.31,5.8,0.49505,0.00016,29.76617]
[1776991346441,34.34,78426.31,5.8,0.49505,0.00016,29.76617]
[1776991346490,34.34,78426.31,5.8,0.49505,0.00016,29.76617]
[1776991346633,34.34,78427.96,5.8,0.4953,0.00016,29.76703]
[1776991347640,34.34,78435.65,5.8,0.4965,0.00016,29.77086]
[1776991348511,34.34,78435.65,5.8,0.4965,0.00016,29.77086]
[1776991353685,34.33,78436.02,5.8,0.49655,0.00016,29.76791]
[1776991359405,34.32,78436.58,5.8,0.49664,0.00016,29.76817]
[1776991361312,34.32,78434.31,5.8,0.49629,0.00016,29.76708]
[1776991361363,34.32,78433.97,5.8,0.49623,0.00016,29.76691]
[1776991362922,34.32,78433.21,5.8,0.49611,0.00016,29.76654]
[1776991368790,34.32,78427.97,5.8,0.4953,0.00016,29.76389]
[1776991369413,34.32,78427.97,5.8,0.4953,0.00016,29.76389]
[1776991373306,34.32,78427.57,5.8,0.49523,0.00016,29.76369]
[1776991373413,34.32,78427.57,5.8,0.49523,0.00016,29.76369]
[1776991375057,34.32,78420.18,5.8,0.49408,0.00016,29.75973]
[1776991375850,34.32,78414.83,5.8,0.49325,0.00016,29.75671]
[1776991376511,34.32,78413.27,5.8,0.493,0.00016,29.75581]
[1776991377330,34.32,78404.46,5.8,0.49163,0.00016,29.75049]
[1776991379272,34.32,78402.86,5.8,0.49138,0.00016,29.74949]
[1776991384903,34.32,78400.43,5.8,0.49101,0.00016,29.74795]
[1776991389938,34.32,78400.39,5.8,0.491,0.00016,29.74793]
[1776991394974,34.33,78405.15,5.8,0.49174,0.00016,29.75093]
[1776991401016,34.33,78409.72,5.8,0.49246,0.00016,29.75372]
[1776991404695,34.33,78409.72,5.8,0.49246,0.00016,29.75372]
[1776991404778,34.33,78409.72,5.8,0.49246,0.00016,29.75372]
[1776991405774,34.33,78409.87,5.8,0.49248,0.00016,29.75381]
[1776991406768,34.33,78410.28,5.8,0.49255,0.00016,29.75405]
[1776991409045,34.33,78410.74,5.8,0.49262,0.00016,29.75433]
[1776991414735,34.33,78416.2,5.8,0.49347,0.00016,29.75438]
[1776991420149,34.33,78416.11,5.8,0.49345,0.00016,29.75432]
[1776991421638,34.33,78416.1,5.8,0.49345,0.00016,29.75432]
[1776991422163,34.33,78423.78,5.8,0.49465,0.00016,29.75856]
[1776991422483,34.33,78423.78,5.8,0.49465,0.00016,29.75856]
[1776991422881,34.33,78423.78,5.8,0.49465,0.00016,29.75856]
[1776991422954,34.33,78423.78,5.8,0.49465,0.00016,29.75856]
[1776991423316,34.33,78423.78,5.8,0.49465,0.00016,29.75856]
[1776991426370,34.33,78424.42,5.8,0.49475,0.00016,29.75891]
[1776991427537,34.33,78423.45,5.8,0.4946,0.00016,29.75839]
[1776991433242,34.33,78423.26,5.8,0.49456,0.00016,29.75828]
[1776991438277,34.33,78423.34,5.8,0.49458,0.00016,29.75833]
[1776991441951,34.33,78423.11,5.8,0.49454,0.00016,29.7582]
[1776991449355,34.33,78423.51,5.8,0.4946,0.00016,29.75842]
[1776991454390,34.32,78423.26,5.8,0.49456,0.00016,29.75828]
[1776991459425,34.32,78421.51,5.8,0.49429,0.00016,29.75733]
[1776991463057,34.32,78419.21,5.8,0.49393,0.00016,29.75607]
[1776991469351,34.32,78416.11,5.8,0.49345,0.00016,29.75432]
[1776991469497,34.32,78407.51,5.8,0.49211,0.00016,29.74925]
[1776991474530,34.33,78411.45,5.8,0.49272,0.00016,29.74849]
[1776991479566,34.33,78409.45,5.8,0.49241,0.00016,29.74729]
[1776991484601,34.33,78409.05,5.8,0.49235,0.00016,29.74705]
[1776991489635,34.33,78410.4,5.8,0.49256,0.00016,29.74786]
[1776991494670,34.33,78409.64,5.8,0.49244,0.00016,29.74741]
[1776991499706,34.33,78409.74,5.8,0.49246,0.00016,29.74747]
[1776991504741,34.33,78409.8,5.8,0.49247,0.00016,29.74751]
[1776991509776,34.33,78409.15,5.8,0.49237,0.00016,29.74712]
[1776991514811,34.33,78409.97,5.8,0.49249,0.00016,29.74761]
[1776991519847,34.33,78410.24,5.8,0.49254,0.00016,29.74777]
[1776991524882,34.33,78410.17,5.8,0.49253,0.00016,29.74773]
[1776991529917,34.33,78409.84,5.8,0.49247,0.00016,29.74753]
[1776991534234,34.33,78409.84,5.8,0.49247,0.00016,29.74753]
[1776991534267,34.33,78409.84,5.8,0.49247,0.00016,29.74753]
[1776991535157,34.33,78410.88,5.8,0.49263,0.00016,29.74502]
[1776991535169,34.33,78410.88,5.8,0.49263,0.00016,29.74502]
[1776991535189,34.33,78410.88,5.8,0.49263,0.00016,29.74502]
[1776991535201,34.33,78410.88,5.8,0.49263,0.00016,29.74502]
[1776991535253,34.33,78417.72,5.8,0.4937,0.00016,29.74898]
[1776991540994,34.33,78417.55,5.8,0.49367,0.00016,29.74888]
[1776991545044,34.33,78420.98,5.8,0.49421,0.00016,29.75079]
[1776991545080,34.33,78420.98,5.8,0.49421,0.00016,29.75079]
[1776991545162,34.33,78421.08,5.8,0.49422,0.00016,29.75084]
[1776991546034,34.33,78427.98,5.8,0.4953,0.00016,29.75451]
[1776991547683,34.33,78431.24,5.8,0.4958,0.00016,29.75617]
[1776991547750,34.33,78431.24,5.8,0.4958,0.00016,29.75617]
[1776991547825,34.33,78431.24,5.8,0.4958,0.00016,29.75617]
[1776991547843,34.33,78431.24,5.8,0.4958,0.00016,29.75617]
[1776991547858,34.33,78431.24,5.8,0.4958,0.00016,29.75617]
[1776991548244,34.33,78431.24,5.8,0.4958,0.00016,29.75617]
[1776991548407,34.33,78439.99,5.8,0.49717,0.00016,29.76039]
[1776991549518,34.33,78439.99,5.8,0.49717,0.00016,29.76039]
[1776991549535,34.33,78439.99,5.8,0.49717,0.00016,29.76039]
[1776991549542,34.33,78451.71,5.8,0.49899,0.00016,29.76549]
[1776991549771,34.33,78451.71,5.8,0.49899,0.00016,29.76549]
[1776991550678,34.33,78452.18,5.8,0.49906,0.00016,29.76568]
[1776991552040,34.32,78452.87,5.8,0.49917,0.00016,29.76596]
[1776991554056,34.32,78454.1,5.8,0.49936,0.00016,29.76645]
[1776991559127,34.32,78454.97,5.8,0.4995,0.00016,29.7668]
[1776991562158,34.32,78458.57,5.8,0.50006,0.00016,29.76819]
[1776991562169,34.32,78458.57,5.8,0.50006,0.00016,29.76819]
[1776991562492,34.32,78458.57,5.8,0.50006,0.00016,29.76819]
[1776991564190,34.32,78466.65,5.8,0.50132,0.00016,29.77109]
[1776991565455,34.32,78467.38,5.8,0.50143,0.00016,29.77134]
[1776991568196,34.32,78476.54,5.8,0.50286,0.00016,29.77424]
[1776991574231,34.32,78477.55,5.8,0.50302,0.00016,29.77454]
[1776991579431,34.32,78478.04,5.8,0.50309,0.00016,29.77468]
[1776991579907,34.32,78478.22,5.8,0.50312,0.00016,29.77473]
[1776991580032,34.32,78478.22,5.8,0.50312,0.00016,29.77473]
[1776991580089,34.32,78478.22,5.8,0.50312,0.00016,29.77473]
[1776991580165,34.32,78478.22,5.8,0.50312,0.00016,29.77473]
[1776991583638,34.32,78488.79,5.8,0.50476,0.00016,29.77753]
[1776991584056,34.32,78488.79,5.8,0.50476,0.00016,29.77753]
[1776991587397,34.32,78487.66,5.8,0.50459,0.00016,29.77725]
[1776991587420,34.32,78487.66,5.8,0.50459,0.00016,29.77725]
[1776991590512,34.31,78483.64,5.8,0.50396,0.00016,29.77623]
[1776991594801,34.31,78486.57,5.8,0.50442,0.00016,29.77385]
[1776991595383,34.31,78488.0,5.8,0.50464,0.00016,29.77421]
[1776991600418,34.31,78488.13,5.8,0.50466,0.00016,29.77424]
[1776991605454,34.31,78485.1,5.8,0.50419,0.00016,29.77348]
[1776991610489,34.32,78482.54,5.8,0.50379,0.00016,29.7728]
[1776991615524,34.32,78483.1,5.8,0.50388,0.00016,29.77295]
[1776991620560,34.32,78484.38,5.8,0.50408,0.00016,29.77329]
[1776991622674,34.32,78483.79,5.8,0.50399,0.00016,29.77314]
[1776991623581,34.32,78481.33,5.8,0.5036,0.00016,29.77247]
[1776991625241,34.32,78480.54,5.8,0.50348,0.00016,29.77226]
[1776991629059,34.32,78486.2,5.8,0.50436,0.00016,29.77376]
[1776991634658,34.32,78481.6,5.8,0.50365,0.00016,29.77255]
[1776991636516,34.32,78482.22,5.8,0.50374,0.00016,29.77272]
[1776991641707,34.32,78485.4,5.8,0.50424,0.00016,29.77355]
[1776991646742,34.32,78485.32,5.8,0.50422,0.00016,29.77353]
[1776991651777,34.32,78484.63,5.8,0.50411,0.00016,29.77023]
[1776991655213,34.32,78485.13,5.8,0.50419,0.00016,29.77035]
[1776991660433,34.31,78484.51,5.8,0.50409,0.00016,29.77019]
[1776991665875,34.31,78483.81,5.8,0.50399,0.00016,29.77001]
[1776991670910,34.31,78473.21,5.8,0.50233,0.00016,29.76697]
[1776991675701,34.31,78469.88,5.8,0.50181,0.00016,29.76591]
[1776991675945,34.31,78473.05,5.8,0.50231,0.00016,29.76692]
[1776991676952,34.31,78480.02,5.8,0.50339,0.00016,29.76898]
[1776991681987,34.31,78484.41,5.8,0.50408,0.00016,29.77017]
[1776991686015,34.3,78477.58,5.8,0.50301,0.00016,29.76829]
[1776991688094,34.3,78477.46,5.8,0.50299,0.00016,29.76825]
[1776991688099,34.3,78477.46,5.8,0.50299,0.00016,29.76825]
[1776991688121,34.3,78476.84,5.8,0.5029,0.00016,29.76807]
[1776991692233,34.3,78476.87,5.8,0.5029,0.00016,29.76808]
[1776991692333,34.3,78477.27,5.8,0.50296,0.00016,29.76819]
[1776991694071,34.3,78483.8,5.8,0.50398,0.00016,29.77001]
[1776991699105,34.3,78480.59,5.8,0.50348,0.00016,29.76914]
[1776991704141,34.3,78478.37,5.8,0.50313,0.00016,29.76852]
[1776991709175,34.3,78478.17,5.8,0.5031,0.00016,29.76846]
[1776991712875,34.3,78478.71,5.8,0.50319,0.00016,29.76548]
[1776991713204,34.3,78474.57,5.8,0.50254,0.00016,29.76426]
[1776991718239,34.3,78468.32,5.8,0.50157,0.00016,29.76226]
[1776991721642,34.3,78468.23,5.8,0.50155,0.00016,29.76223]
[1776991721651,34.3,78468.23,5.8,0.50155,0.00016,29.76223]
[1776991727301,34.3,78466.3,5.8,0.50125,0.00016,29.76158]
[1776991732337,34.3,78466.58,5.8,0.50129,0.00016,29.76167]
[1776991737372,34.29,78469.03,5.8,0.50168,0.00016,29.7625]
[1776991740845,34.29,78469.17,5.8,0.5017,0.00016,29.76254]
[1776991746437,34.29,78475.07,5.8,0.50262,0.00016,29.76441]
[1776991751472,34.29,78473.86,5.8,0.50243,0.00016,29.76404]
[1776991755203,34.29,78475.13,5.8,0.50263,0.00016,29.76443]
[1776991755500,34.29,78476.33,5.8,0.50281,0.00016,29.76479]
[1776991759527,34.29,78484.88,5.8,0.50415,0.00016,29.76716]
[1776991765570,34.29,78486.84,5.8,0.50445,0.00016,29.76766]
[1776991766696,34.29,78486.84,5.8,0.50445,0.00016,29.76766]
[1776991766703,34.29,78486.84,5.8,0.50445,0.00016,29.76766]
[1776991766705,34.29,78486.92,5.8,0.50446,0.00016,29.76768]
[1776991770720,34.29,78487.33,5.8,0.50453,0.00016,29.76778]
[1776991770749,34.29,78486.74,5.8,0.50444,0.00016,29.76764]
[1776991776647,34.29,78486.69,5.8,0.50443,0.00016,29.76449]
[1776991777659,34.29,78486.69,5.8,0.50443,0.00016,29.76449]
[1776991779343,34.29,78488.67,5.8,0.50473,0.00016,29.76498]
[1776991779409,34.29,78488.67,5.8,0.50473,0.00016,29.76498]
[1776991784703,34.28,78497.31,5.8,0.50608,0.00016,29.76689]
[1776991785310,34.28,78497.31,5.8,0.50608,0.00016,29.76689]
[1776991790525,34.27,78498.24,5.8,0.50622,0.00016,29.76708]
[1776991796787,34.27,78496.95,5.8,0.50602,0.00016,29.76682]
[1776991797354,34.27,78496.95,5.8,0.50602,0.00016,29.76682]
[1776991798057,34.27,78493.16,5.8,0.50543,0.00016,29.76602]
[1776991798979,34.26,78490.4,5.8,0.505,0.00016,29.76539]
[1776991799024,34.26,78490.4,5.8,0.505,0.00016,29.76539]
[1776991799304,34.26,78490.4,5.8,0.505,0.00016,29.76539]
[1776991799454,34.26,78490.4,5.8,0.505,0.00016,29.76539]
[1776991799809,34.26,78481.96,5.8,0.50368,0.00016,29.76326]
[1776991800759,34.26,78481.96,5.8,0.50368,0.00016,29.76326]
[1776991801855,34.26,78476.7,5.8,0.50286,0.00016,29.76177]
[1776991806858,34.26,78477.41,5.8,0.50297,0.00016,29.76198]
[1776991811894,34.26,78476.76,5.8,0.50287,0.00016,29.76179]
[1776991817935,34.27,78476.91,5.8,0.50289,0.00016,29.76183]
[1776991820383,34.27,78476.91,5.8,0.50289,0.00016,29.76183]
[1776991820507,34.27,78476.91,5.8,0.50289,0.00016,29.76183]
[1776991820633,34.27,78476.91,5.8,0.50289,0.00016,29.76183]
[1776991821963,34.27,78467.39,5.8,0.50141,0.00016,29.75882]
[1776991824287,34.27,78465.49,5.8,0.50111,0.00016,29.75817]
[1776991830019,34.27,78462.31,5.8,0.50062,0.00016,29.75704]
[1776991835144,34.27,78461.45,5.8,0.50048,0.00016,29.7536]
[1776991839506,34.27,78461.48,5.8,0.50049,0.00016,29.75361]
[1776991845124,34.27,78462.5,5.8,0.50064,0.00016,29.75398]
[1776991850159,34.27,78463.39,5.8,0.50078,0.00016,29.7543]
[1776991855194,34.26,78466.39,5.8,0.50125,0.00016,29.75535]
[1776991860229,34.26,78464.21,5.8,0.50091,0.00016,29.75459]
[1776991865263,34.26,78463.75,5.8,0.50084,0.00016,29.75443]
[1776991869492,34.26,78463.38,5.8,0.50078,0.00016,29.75429]
[1776991870657,34.26,78460.05,5.8,0.50026,0.00016,29.75308]
[1776991870835,34.26,78460.05,5.8,0.50026,0.00016,29.75308]
[1776991870871,34.26,78460.05,5.8,0.50026,0.00016,29.75308]
[1776991872891,34.26,78455.26,5.8,0.49951,0.00016,29.75125]
[1776991873818,34.26,78450.54,5.8,0.49878,0.00016,29.74934]
[1776991874316,34.26,78449.49,5.8,0.49861,0.00016,29.7489]
[1776991874621,34.26,78449.49,5.8,0.49861,0.00016,29.7489]
[1776991875034,34.27,78451.01,5.8,0.49885,0.00016,29.74954]
[1776991875056,34.27,78451.01,5.8,0.49885,0.00016,29.74954]
[1776991875334,34.27,78459.25,5.8,0.50014,0.00016,29.75278]
[1776991880369,34.27,78461.45,5.8,0.50048,0.00016,29.7536]
[1776991885403,34.27,78465.28,5.8,0.50108,0.00016,29.75496]
[1776991887727,34.27,78464.55,5.8,0.50096,0.00016,29.75471]
[1776991887773,34.27,78469.13,5.8,0.50168,0.00016,29.75627]
[1776991890026,34.27,78474.46,5.8,0.50251,0.00016,29.75796]
[1776991890821,34.27,78474.46,5.8,0.50251,0.00016,29.75796]
[1776991890922,34.27,78481.65,5.8,0.50363,0.00016,29.76004]
[1776991896624,34.27,78483.12,5.8,0.50386,0.00016,29.75731]
[1776991902334,34.27,78479.03,5.8,0.50322,0.00016,29.75618]
[1776991903604,34.27,78479.0,5.8,0.50322,0.00016,29.75617]
[1776991907559,34.27,78467.58,5.8,0.50144,0.00016,29.75262]
[1776991912594,34.27,78467.11,5.8,0.50137,0.00016,29.75246]
[1776991913554,34.27,78467.11,5.8,0.50137,0.00016,29.75246]
[1776991913575,34.27,78467.11,5.8,0.50137,0.00016,29.75246]
[1776991913601,34.27,78465.78,5.8,0.50116,0.00016,29.752]
[1776991920649,34.27,78460.6,5.8,0.50035,0.00016,29.75015]
[1776991921132,34.27,78460.6,5.8,0.50035,0.00016,29.75015]
[1776991921382,34.27,78460.6,5.8,0.50035,0.00016,29.75015]
[1776991922086,34.27,78455.76,5.8,0.49959,0.00016,29.74831]
[1776991922099,34.27,78455.76,5.8,0.49959,0.00016,29.74831]
[1776991922128,34.27,78455.76,5.8,0.49959,0.00016,29.74831]
[1776991922206,34.27,78455.76,5.8,0.49959,0.00016,29.74831]
[1776991924166,34.27,78453.75,5.8,0.49928,0.00016,29.74752]
[1776991932735,34.28,78445.44,5.8,0.49798,0.00016,29.74404]
[1776991937770,34.28,78444.55,5.8,0.49785,0.00016,29.74364]
[1776991943793,34.28,78444.1,5.8,0.49778,0.00016,29.74345]
[1776991945214,34.28,78444.1,5.8,0.49778,0.00016,29.74345]
[1776991945264,34.28,78444.1,5.8,0.49778,0.00016,29.74345]
[1776991945385,34.28,78444.1,5.8,0.49778,0.00016,29.74345]
[1776991945826,34.28,78440.81,5.8,0.49726,0.00016,29.74196]
[1776991947208,34.28,78439.11,5.8,0.497,0.00016,29.74117]
[1776991951961,34.28,78438.51,5.8,0.4969,0.00016,29.74089]
[1776991951985,34.28,78438.51,5.8,0.4969,0.00016,29.74089]
[1776991952875,34.28,78439.44,5.8,0.49705,0.00016,29.73819]
[1776991954752,34.28,78439.19,5.8,0.49701,0.00016,29.73808]
[1776991954890,34.28,78439.25,5.8,0.49702,0.00016,29.73811]
[1776991958310,34.28,78438.35,5.8,0.49688,0.00016,29.73768]
[1776991959644,34.28,78438.65,5.8,0.49692,0.00016,29.73782]
[1776991959925,34.28,78439.47,5.8,0.49705,0.00016,29.73821]
[1776991964971,34.28,78441.36,5.8,0.49735,0.00016,29.73908]
[1776991967184,34.28,78441.36,5.8,0.49735,0.00016,29.73908]
[1776991970129,34.28,78442.66,5.8,0.49755,0.00016,29.73967]
[1776991978065,34.29,78443.22,5.8,0.49764,0.00016,29.73992]
[1776991982436,34.29,78440.8,5.8,0.49726,0.00016,29.73882]
[1776991982643,34.29,78440.8,5.8,0.49726,0.00016,29.73882]
[1776991982690,34.29,78440.87,5.8,0.49727,0.00016,29.73886]
[1776991988137,34.29,78438.9,5.8,0.49697,0.00016,29.73794]
[1776991991193,34.28,78436.43,5.8,0.49658,0.00016,29.73677]
[1776991991232,34.28,78436.43,5.8,0.49658,0.00016,29.73677]
[1776991991345,34.28,78436.43,5.8,0.49658,0.00016,29.73677]
[1776991991557,34.28,78436.43,5.8,0.49658,0.00016,29.73677]
[1776991992057,34.28,78436.43,5.8,0.49658,0.00016,29.73677]
[1776991992166,34.28,78421.22,5.8,0.4942,0.00016,29.72896]
[1776991993349,34.28,78421.22,5.8,0.4942,0.00016,29.72896]
[1776991993504,34.28,78421.22,5.8,0.4942,0.00016,29.72896]
[1776991994029,34.28,78421.22,5.8,0.4942,0.00016,29.72896]
[1776991994040,34.28,78412.64,5.8,0.49287,0.00016,29.72409]
[1776991999214,34.28,78411.75,5.8,0.49273,0.00016,29.72357]
[1776992004250,34.29,78409.09,5.8,0.49231,0.00016,29.72198]
[1776992010510,34.29,78409.68,5.8,0.4924,0.00016,29.72234]
[1776992011772,34.29,78409.68,5.8,0.49241,0.00016,29.72234]
[1776992020110,34.29,78408.71,5.8,0.49225,0.00016,29.71862]
[1776992020862,34.29,78408.71,5.8,0.49225,0.00016,29.71862]
[1776992026404,34.29,78407.4,5.8,0.49205,0.00016,29.71783]
[1776992031191,34.29,78407.37,5.8,0.49204,0.00016,29.71781]
[1776992031440,34.29,78406.59,5.8,0.49192,0.00016,29.71733]
[1776992036474,34.28,78407.14,5.8,0.492,0.00016,29.71766]
[1776992037387,34.28,78407.14,5.8,0.492,0.00016,29.71766]
[1776992037481,34.28,78406.73,5.8,0.49194,0.00016,29.71741]
[1776992041509,34.28,78414.48,5.8,0.49315,0.00016,29.72203]
[1776992047556,34.27,78411.02,5.8,0.4926,0.00016,29.71999]
[1776992054604,34.27,78411.55,5.8,0.49268,0.00016,29.7203]
[1776992059638,34.26,78413.23,5.8,0.49294,0.00016,29.72129]
[1776992061468,34.26,78413.61,5.8,0.493,0.00016,29.72151]
[1776992064180,34.26,78415.59,5.8,0.49331,0.00016,29.72266]
[1776992069709,34.25,78420.83,5.8,0.49413,0.00016,29.7256]
[1776992074743,34.25,78419.08,5.8,0.49385,0.00016,29.72149]
[1776992079779,34.25,78421.44,5.8,0.49421,0.00016,29.72279]
[1776992084813,34.24,78421.14,5.8,0.49416,0.00016,29.72263]
[1776992088984,34.24,78421.16,5.8,0.49417,0.00016,29.72264]
[1776992094884,34.23,78420.37,5.8,0.49404,0.00016,29.7222]
[1776992099918,34.23,78420.46,5.8,0.49405,0.00016,29.72224]
[1776992104954,34.22,78421.24,5.8,0.49417,0.00016,29.72267]
[1776992110057,34.22,78420.11,5.8,0.49399,0.00016,29.72204]
[1776992113612,34.21,78418.78,5.8,0.49378,0.00016,29.7213]
[1776992120061,34.21,78411.58,5.8,0.49265,0.00016,29.71714]
[1776992121678,34.21,78411.58,5.8,0.49265,0.00016,29.71714]
[1776992122075,34.21,78409.09,5.8,0.49226,0.00016,29.71564]
[1776992122702,34.21,78409.09,5.8,0.49226,0.00016,29.71564]
[1776992125096,34.2,78403.49,5.8,0.49138,0.00016,29.71218]
[1776992128043,34.2,78401.97,5.8,0.49114,0.00016,29.71122]
[1776992130932,34.2,78401.81,5.8,0.49112,0.00016,29.71111]
[1776992136174,34.2,78398.63,5.8,0.49061,0.00016,29.70592]
[1776992139328,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992139363,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992139506,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992139674,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992139693,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992139834,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992139988,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992140040,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992140180,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992140205,34.19,78395.53,5.8,0.49013,0.00016,29.70387]
[1776992140201,34.19,78385.69,5.8,0.48859,0.00016,29.69708]
[1776992140643,34.19,78385.69,5.8,0.48859,0.00016,29.69708]
[1776992141136,34.19,78385.69,5.8,0.48859,0.00016,29.69708]
[1776992143872,34.19,78383.59,5.8,0.48826,0.00016,29.69557]
[1776992149706,34.19,78381.62,5.8,0.48795,0.00016,29.69414]
[1776992149723,34.19,78381.62,5.8,0.48795,0.00016,29.69414]
[1776992150096,34.19,78381.62,5.8,0.48795,0.00016,29.69414]
[1776992150731,34.19,78381.01,5.8,0.48785,0.00016,29.69369]
[1776992150948,34.19,78372.85,5.8,0.48657,0.00016,29.68755]
[1776992155780,34.2,78370.24,5.8,0.48617,0.00016,29.68553]
[1776992155816,34.2,78370.24,5.8,0.48617,0.00016,29.68553]
[1776992155967,34.2,78370.24,5.8,0.48617,0.00016,29.68553]
[1776992156012,34.2,78370.24,5.8,0.48617,0.00016,29.68553]
[1776992156219,34.2,78370.24,5.8,0.48617,0.00016,29.68553]
[1776992156232,34.2,78370.17,5.8,0.48616,0.00016,29.68547]
[1776992156599,34.2,78370.17,5.8,0.48616,0.00016,29.68547]
[1776992156683,34.2,78359.34,5.8,0.48446,0.00016,29.67672]
[1776992158110,34.2,78359.34,5.8,0.48446,0.00016,29.67672]
[1776992163833,34.2,78361.33,5.8,0.48477,0.00016,29.67837]
[1776992163881,34.2,78368.71,5.8,0.48593,0.00016,29.68433]
[1776992164756,34.2,78368.71,5.8,0.48593,0.00016,29.68433]
[1776992165025,34.2,78368.71,5.8,0.48593,0.00016,29.68433]
[1776992167517,34.2,78377.42,5.8,0.4873,0.00016,29.69104]
[1776992173434,34.2,78374.68,5.8,0.48687,0.00016,29.68897]
[1776992175171,34.2,78374.68,5.8,0.48687,0.00016,29.68897]
[1776992175422,34.2,78375.91,5.8,0.48706,0.00016,29.68991]
[1776992180484,34.21,78372.77,5.8,0.48657,0.00016,29.68751]
[1776992185519,34.21,78370.88,5.8,0.48628,0.00016,29.68605]
[1776992189549,34.21,78363.34,5.8,0.4851,0.00016,29.68005]
[1776992194583,34.22,78361.48,5.8,0.48481,0.00016,29.6754]
[1776992198612,34.22,78370.48,5.8,0.48622,0.00016,29.68263]
[1776992204655,34.22,78375.15,5.8,0.48696,0.00016,29.68623]
[1776992209692,34.23,78376.19,5.8,0.48712,0.00016,29.68703]
[1776992213320,34.23,78373.42,5.8,0.48669,0.00016,29.68492]
[1776992214593,34.23,78368.43,5.8,0.48591,0.00016,29.68103]
[1776992214727,34.23,78362.11,5.8,0.48492,0.00016,29.67595]
[1776992219762,34.23,78361.38,5.8,0.48481,0.00016,29.67536]
[1776992224797,34.24,78361.85,5.8,0.48489,0.00016,29.67576]
[1776992228824,34.24,78370.16,5.8,0.48619,0.00016,29.68242]
[1776992233860,34.25,78367.19,5.8,0.48573,0.00016,29.68009]
[1776992238824,34.25,78366.85,5.8,0.48568,0.00016,29.67982]
[1776992239072,34.25,78366.85,5.8,0.48568,0.00016,29.67982]
[1776992239344,34.25,78366.85,5.8,0.48568,0.00016,29.67982]
[1776992239130,34.25,78363.88,5.8,0.48521,0.00016,29.67744]
[1776992239908,34.25,78357.5,5.8,0.48422,0.00016,29.67218]
[1776992243213,34.25,78355.84,5.8,0.48396,0.00016,29.67077]
[1776992243396,34.25,78356.12,5.8,0.484,0.00016,29.67101]
[1776992243935,34.25,78356.08,5.8,0.48399,0.00016,29.67098]
[1776992248971,34.25,78361.05,5.8,0.48477,0.00016,29.67514]
[1776992254006,34.26,78361.1,5.8,0.48478,0.00016,29.67205]
[1776992259041,34.26,78361.89,5.8,0.48491,0.00016,29.67271]
[1776992259370,34.26,78361.89,5.8,0.48491,0.00016,29.67271]
[1776992259487,34.26,78361.89,5.8,0.48491,0.00016,29.67271]
[1776992259777,34.26,78361.89,5.8,0.48491,0.00016,29.67271]
[1776992260048,34.26,78369.92,5.8,0.48616,0.00016,29.67914]
[1776992261055,34.26,78380.27,5.8,0.48778,0.00016,29.68699]
[1776992264076,34.26,78372.07,5.8,0.4865,0.00016,29.68081]
[1776992265083,34.26,78365.26,5.8,0.48544,0.00016,29.67545]
[1776992270118,34.27,78368.3,5.8,0.48592,0.00016,29.67788]
[1776992273059,34.27,78372.55,5.8,0.48658,0.00016,29.68119]
[1776992275809,34.27,78380.03,5.8,0.48775,0.00016,29.68683]
[1776992276245,34.27,78380.03,5.8,0.48775,0.00016,29.68683]
[1776992276704,34.27,78379.82,5.8,0.48772,0.00016,29.68667]
[1776992277543,34.27,78384.33,5.8,0.48842,0.00016,29.68995]
[1776992280623,34.27,78387.0,5.8,0.48884,0.00016,29.69185]
[1776992280971,34.27,78387.0,5.8,0.48884,0.00016,29.69185]
[1776992288243,34.27,78384.21,5.8,0.4884,0.00016,29.68987]
[1776992293279,34.27,78383.54,5.8,0.4883,0.00016,29.68939]
[1776992298314,34.27,78385.85,5.8,0.48866,0.00016,29.69104]
[1776992301335,34.27,78392.33,5.8,0.48967,0.00016,29.69554]
[1776992302842,34.27,78394.73,5.8,0.49005,0.00016,29.69716]
[1776992306041,34.27,78396.77,5.8,0.49037,0.00016,29.69851]
[1776992309807,34.27,78401.28,5.8,0.49107,0.00016,29.70144]
[1776992311177,34.27,78404.03,5.8,0.4915,0.00016,29.70318]
[1776992311405,34.27,78405.38,5.8,0.49171,0.00016,29.70089]
[1776992316439,34.27,78409.47,5.8,0.49235,0.00016,29.70339]
[1776992321474,34.27,78408.76,5.8,0.49224,0.00016,29.70296]
[1776992322913,34.27,78408.76,5.8,0.49224,0.00016,29.70296]
[1776992323014,34.27,78409.14,5.8,0.4923,0.00016,29.70319]
[1776992325660,34.26,78409.17,5.8,0.4923,0.00016,29.7032]
[1776992325666,34.26,78409.17,5.8,0.4923,0.00016,29.7032]
[1776992325786,34.26,78409.17,5.8,0.4923,0.00016,29.7032]
[1776992326248,34.26,78409.17,5.8,0.4923,0.00016,29.7032]
[1776992326509,34.26,78397.77,5.8,0.49052,0.00016,29.69602]
[1776992331544,34.26,78396.04,5.8,0.49024,0.00016,29.69488]
[1776992334104,34.26,78396.85,5.8,0.49037,0.00016,29.69542]
[1776992339130,34.26,78393.83,5.8,0.4899,0.00016,29.6934]
[1776992341615,34.25,78400.89,5.8,0.491,0.00016,29.69804]
[1776992346080,34.25,78398.62,5.8,0.49064,0.00016,29.69657]
[1776992348664,34.25,78411.21,5.8,0.49261,0.00016,29.70441]
[1776992353699,34.25,78411.91,5.8,0.49272,0.00016,29.70482]
[1776992358734,34.24,78412.63,5.8,0.49282,0.00016,29.70525]
[1776992363769,34.23,78411.02,5.8,0.49257,0.00016,29.70429]
[1776992368805,34.23,78410.09,5.8,0.49242,0.00016,29.70373]
[1776992372843,34.22,78410.32,5.8,0.49245,0.00016,29.70073]
[1776992372865,34.22,78410.32,5.8,0.49245,0.00016,29.70073]
[1776992372875,34.22,78410.32,5.8,0.49245,0.00016,29.70073]
[1776992372879,34.22,78410.32,5.8,0.49245,0.00016,29.70073]
[1776992372967,34.22,78410.32,5.8,0.49245,0.00016,29.70073]
[1776992373349,34.22,78410.32,5.8,0.49245,0.00016,29.70073]
[1776992373887,34.22,78410.43,5.8,0.49247,0.00016,29.70079]
[1776992373993,34.22,78410.43,5.8,0.49247,0.00016,29.70079]
[1776992374104,34.22,78410.43,5.8,0.49247,0.00016,29.70079]
[1776992374363,34.22,78410.43,5.8,0.49247,0.00016,29.70079]
[1776992374379,34.22,78410.43,5.8,0.49247,0.00016,29.70079]
[1776992374455,34.22,78381.48,5.8,0.48794,0.00016,29.68154]
[1776992374496,34.22,78381.48,5.8,0.48794,0.00016,29.68154]
[1776992374846,34.22,78375.78,5.8,0.48704,0.00016,29.6773]
[1776992376136,34.22,78375.78,5.8,0.48704,0.00016,29.6773]
[1776992376507,34.22,78377.12,5.8,0.48725,0.00016,29.67831]
[1776992376526,34.22,78377.12,5.8,0.48725,0.00016,29.67831]
[1776992377406,34.22,78377.12,5.8,0.48725,0.00016,29.67831]
[1776992376860,34.22,78383.54,5.8,0.48826,0.00016,29.68304]
[1776992379332,34.22,78384.7,5.8,0.48844,0.00016,29.68387]
[1776992379391,34.22,78384.7,5.8,0.48844,0.00016,29.68387]
[1776992380056,34.22,78387.51,5.8,0.48888,0.00016,29.68586]
[1776992385923,34.22,78394.71,5.8,0.49001,0.00016,29.69081]
[1776992388022,34.22,78398.27,5.8,0.49056,0.00016,29.69317]
[1776992390062,34.22,78398.83,5.8,0.49065,0.00016,29.69353]
[1776992393479,34.21,78401.3,5.8,0.49103,0.00016,29.69512]
[1776992393512,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992393517,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992393602,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992393780,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992393801,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992393811,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992394130,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992394296,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992394503,34.21,78400.62,5.8,0.49093,0.00016,29.69469]
[1776992394321,34.21,78417.58,5.8,0.49358,0.00016,29.70495]
[1776992394860,34.21,78417.58,5.8,0.49358,0.00016,29.70495]
[1776992395071,34.21,78436.37,5.8,0.49652,0.00016,29.71478]
[1776992395994,34.21,78440.59,5.8,0.49718,0.00016,29.71677]
[1776992397488,34.21,78440.59,5.8,0.49718,0.00016,29.71677]
[1776992397559,34.21,78440.49,5.8,0.49717,0.00016,29.71672]
[1776992403046,34.21,78449.15,5.8,0.49852,0.00016,29.72055]
[1776992403790,34.21,78449.15,5.8,0.49852,0.00016,29.72055]
[1776992404925,34.21,78449.3,5.8,0.49855,0.00016,29.72061]
[1776992405059,34.21,78441.93,5.8,0.49739,0.00016,29.71738]
[1776992408827,34.21,78437.25,5.8,0.49666,0.00016,29.7152]
[1776992411024,34.21,78437.46,5.8,0.49669,0.00016,29.7153]
[1776992411102,34.21,78438.91,5.8,0.49692,0.00016,29.71599]
[1776992412110,34.21,78438.91,5.8,0.49692,0.00016,29.71599]
[1776992412215,34.21,78438.91,5.8,0.49692,0.00016,29.71599]
[1776992412317,34.21,78438.55,5.8,0.49686,0.00016,29.71582]
[1776992413116,34.2,78429.13,5.8,0.49539,0.00016,29.71118]
[1776992414060,34.2,78429.13,5.8,0.49539,0.00016,29.71118]
[1776992415938,34.2,78419.01,5.8,0.4938,0.00016,29.70575]
[1776992415990,34.2,78419.01,5.8,0.4938,0.00016,29.70575]
[1776992416066,34.2,78419.01,5.8,0.4938,0.00016,29.70575]
[1776992416258,34.2,78416.48,5.8,0.4934,0.00016,29.70431]
[1776992416543,34.2,78416.48,5.8,0.4934,0.00016,29.70431]
[1776992416949,34.2,78416.48,5.8,0.4934,0.00016,29.70431]
[1776992416954,34.2,78416.48,5.8,0.4934,0.00016,29.70431]
[1776992417146,34.2,78409.43,5.8,0.4923,0.00016,29.70017]
[1776992418833,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992418854,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992418900,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992418960,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992419049,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992419086,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992419378,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992419438,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992419477,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992419493,34.2,78410.88,5.8,0.49253,0.00016,29.70104]
[1776992419535,34.2,78380.61,5.8,0.48778,0.00016,29.68086]
[1776992419623,34.2,78380.61,5.8,0.48778,0.00016,29.68086]
[1776992420015,34.2,78380.61,5.8,0.48778,0.00016,29.68086]
[1776992420446,34.2,78380.61,5.8,0.48778,0.00016,29.68086]
[1776992420518,34.2,78363.2,5.8,0.48506,0.00016,29.66736]
[1776992420711,34.2,78363.2,5.8,0.48506,0.00016,29.66736]
[1776992420751,34.2,78363.2,5.8,0.48506,0.00016,29.66736]
[1776992420866,34.2,78363.2,5.8,0.48506,0.00016,29.66736]
[1776992421183,34.2,78364.08,5.8,0.48519,0.00016,29.66807]
[1776992421841,34.2,78364.08,5.8,0.48519,0.00016,29.66807]
[1776992422285,34.2,78364.08,5.8,0.48519,0.00016,29.66807]
[1776992422393,34.2,78364.08,5.8,0.48519,0.00016,29.66807]
[1776992425123,34.2,78363.42,5.8,0.48509,0.00016,29.66754]
[1776992429255,34.2,78360.85,5.8,0.48469,0.00016,29.66544]
[1776992429274,34.2,78360.85,5.8,0.48469,0.00016,29.66544]
[1776992429508,34.2,78360.85,5.8,0.48469,0.00016,29.66544]
[1776992429721,34.2,78356.08,5.8,0.48395,0.00016,29.66145]
[1776992430246,34.2,78366.71,5.8,0.48561,0.00016,29.67021]
[1776992431027,34.2,78366.71,5.8,0.48561,0.00016,29.67021]
[1776992431466,34.2,78366.71,5.8,0.48561,0.00016,29.67021]
[1776992431471,34.2,78366.71,5.8,0.48561,0.00016,29.67021]
[1776992431786,34.2,78367.49,5.8,0.48573,0.00016,29.66769]
[1776992432057,34.2,78367.49,5.8,0.48573,0.00016,29.66769]
[1776992435762,34.21,78376.52,5.8,0.48715,0.00016,29.67469]
[1776992436014,34.21,78376.52,5.8,0.48715,0.00016,29.67469]
[1776992441324,34.21,78372.81,5.8,0.48657,0.00016,29.67186]
[1776992446359,34.21,78372.64,5.8,0.48654,0.00016,29.67174]
[1776992451393,34.21,78370.04,5.8,0.48614,0.00016,29.66972]
[1776992453057,34.21,78373.52,5.8,0.48668,0.00016,29.67242]
[1776992453058,34.21,78373.52,5.8,0.48668,0.00016,29.67242]
[1776992453719,34.21,78376.64,5.8,0.48717,0.00016,29.67479]
[1776992454115,34.21,78376.64,5.8,0.48717,0.00016,29.67479]
[1776992459449,34.22,78372.44,5.8,0.48651,0.00016,29.67159]
[1776992460541,34.22,78372.44,5.8,0.48651,0.00016,29.67159]
[1776992462471,34.22,78360.29,5.8,0.48461,0.00016,29.66187]
[1776992467506,34.22,78359.37,5.8,0.48447,0.00016,29.66112]
[1776992468190,34.22,78359.37,5.8,0.48447,0.00016,29.66112]
[1776992468516,34.22,78358.86,5.8,0.48439,0.00016,29.66069]
[1776992470016,34.22,78356.63,5.8,0.48404,0.00016,29.65882]
[1776992470116,34.22,78356.63,5.8,0.48404,0.00016,29.65882]
[1776992470526,34.22,78357.97,5.8,0.48425,0.00016,29.65995]
[1776992471839,34.22,78361.91,5.8,0.48487,0.00016,29.66322]
[1776992472400,34.22,78361.91,5.8,0.48487,0.00016,29.66322]
[1776992472503,34.22,78361.91,5.8,0.48487,0.00016,29.66322]
[1776992472515,34.22,78361.91,5.8,0.48487,0.00016,29.66322]
[1776992472554,34.22,78361.91,5.8,0.48487,0.00016,29.66322]
[1776992472625,34.22,78359.92,5.8,0.48456,0.00016,29.66158]
[1776992472644,34.22,78359.92,5.8,0.48456,0.00016,29.66158]
[1776992473589,34.22,78359.92,5.8,0.48456,0.00016,29.66158]
[1776992475707,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992475803,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992475861,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992475958,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992476044,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992476096,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992476172,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992476275,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992476452,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992476453,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992476513,34.22,78354.24,5.8,0.48367,0.00016,29.6568]
[1776992476574,34.22,78337.48,5.8,0.48105,0.00016,29.64182]
[1776992477581,34.22,78324.78,5.8,0.47906,0.00016,29.62961]
[1776992478099,34.22,78324.78,5.8,0.47906,0.00016,29.62961]
[1776992479481,34.22,78324.83,5.8,0.47906,0.00016,29.62966]
[1776992479840,34.22,78325.46,5.8,0.47916,0.00016,29.63028]
[1776992479858,34.22,78325.46,5.8,0.47916,0.00016,29.63028]
[1776992479873,34.22,78325.46,5.8,0.47916,0.00016,29.63028]
[1776992479958,34.22,78325.46,5.8,0.47916,0.00016,29.63028]
[1776992480212,34.22,78325.46,5.8,0.47916,0.00016,29.63028]
[1776992480272,34.22,78325.46,5.8,0.47916,0.00016,29.63028]
[1776992480609,34.22,78305.66,5.8,0.47606,0.00016,29.60985]
[1776992480689,34.22,78305.66,5.8,0.47606,0.00016,29.60985]
[1776992480907,34.22,78305.66,5.8,0.47606,0.00016,29.60985]
[1776992481039,34.22,78305.66,5.8,0.47606,0.00016,29.60985]
[1776992481511,34.22,78305.66,5.8,0.47606,0.00016,29.60985]
[1776992481616,34.22,78298.11,5.8,0.47488,0.00016,29.60158]
[1776992482182,34.22,78298.11,5.8,0.47488,0.00016,29.60158]
[1776992482623,34.22,78298.51,5.8,0.47494,0.00016,29.60203]
[1776992482783,34.22,78298.51,5.8,0.47494,0.00016,29.60203]
[1776992483057,34.22,78298.51,5.8,0.47494,0.00016,29.60203]
[1776992483290,34.22,78298.51,5.8,0.47494,0.00016,29.60203]
[1776992484267,34.22,78302.76,5.8,0.47561,0.00016,29.6067]
[1776992485369,34.22,78306.94,5.8,0.47626,0.00016,29.61122]
[1776992492800,34.22,78309.6,5.8,0.47667,0.00016,29.6109]
[1776992498736,34.22,78309.89,5.8,0.47672,0.00016,29.61121]
[1776992500702,34.22,78309.0,5.8,0.47658,0.00016,29.61027]
[1776992500716,34.22,78309.0,5.8,0.47658,0.00016,29.61027]
[1776992501758,34.22,78317.38,5.8,0.47789,0.00016,29.61901]
[1776992504273,34.22,78320.57,5.8,0.47839,0.00016,29.62225]
[1776992504468,34.22,78320.57,5.8,0.47839,0.00016,29.62225]
[1776992506041,34.22,78312.28,5.8,0.47709,0.00016,29.61373]
[1776992506141,34.22,78312.28,5.8,0.47709,0.00016,29.61373]
[1776992509355,34.22,78304.24,5.8,0.47584,0.00016,29.60517]
[1776992516862,34.22,78303.85,5.8,0.47578,0.00016,29.60475]
[1776992521482,34.22,78301.33,5.8,0.47538,0.00016,29.602]
[1776992521649,34.22,78301.33,5.8,0.47538,0.00016,29.602]
[1776992522980,34.22,78298.84,5.8,0.47499,0.00016,29.59926]
[1776992524672,34.22,78298.68,5.8,0.47497,0.00016,29.59908]
[1776992526093,34.22,78299.03,5.8,0.47502,0.00016,29.59946]
[1776992526935,34.22,78287.34,5.8,0.47319,0.00016,29.58621]
[1776992529538,34.22,78285.76,5.8,0.47294,0.00016,29.58438]
[1776992532572,34.22,78281.71,5.8,0.47231,0.00016,29.57962]
[1776992535997,34.22,78290.51,5.8,0.47369,0.00016,29.58989]
[1776992539702,34.22,78294.72,5.8,0.47435,0.00016,29.59467]
[1776992545062,34.22,78297.82,5.8,0.47484,0.00016,29.59815]
[1776992547599,34.22,78297.92,5.8,0.47485,0.00016,29.59826]
[1776992547702,34.22,78297.92,5.8,0.47485,0.00016,29.59826]
[1776992549422,34.22,78301.68,5.8,0.47544,0.00016,29.60241]
[1776992550601,34.22,78305.31,5.8,0.47601,0.00016,29.60635]
[1776992550802,34.22,78305.77,5.8,0.47608,0.00016,29.60685]
[1776992556140,34.22,78314.43,5.8,0.47743,0.00016,29.61285]
[1776992557987,34.22,78315.55,5.8,0.47761,0.00016,29.61401]
[1776992562026,34.23,78316.35,5.8,0.47773,0.00016,29.61484]
[1776992567217,34.23,78318.86,5.8,0.47813,0.00016,29.61742]
[1776992572252,34.23,78318.06,5.8,0.47801,0.00016,29.61662]
[1776992577287,34.23,78318.63,5.8,0.4781,0.00016,29.61721]
[1776992582322,34.24,78318.73,5.8,0.47812,0.00016,29.61733]
[1776992587424,34.24,78319.56,5.8,0.47825,0.00016,29.61818]
[1776992587435,34.24,78319.56,5.8,0.47825,0.00016,29.61818]
[1776992587516,34.24,78319.56,5.8,0.47825,0.00016,29.61818]
[1776992587755,34.24,78322.22,5.8,0.47867,0.00016,29.62086]
[1776992588254,34.24,78322.22,5.8,0.47867,0.00016,29.62086]
[1776992588364,34.24,78330.61,5.8,0.47998,0.00016,29.6291]
[1776992592802,34.25,78332.26,5.8,0.48024,0.00016,29.63069]
[1776992593857,34.25,78333.31,5.8,0.48041,0.00016,29.63169]
[1776992593973,34.25,78333.31,5.8,0.48041,0.00016,29.63169]
[1776992594006,34.25,78333.31,5.8,0.48041,0.00016,29.63169]
[1776992594014,34.25,78333.31,5.8,0.48041,0.00016,29.63169]
[1776992594405,34.24,78337.5,5.8,0.48106,0.00016,29.63563]
[1776992596420,34.24,78344.04,5.8,0.48208,0.00016,29.64161]
[1776992598093,34.24,78343.53,5.8,0.482,0.00016,29.64115]
[1776992600189,34.24,78343.36,5.8,0.48198,0.00016,29.64099]
[1776992602462,34.24,78335.23,5.8,0.4807,0.00016,29.63348]
[1776992605482,34.24,78335.27,5.8,0.48071,0.00016,29.63351]
[1776992610195,34.23,78335.7,5.8,0.48077,0.00016,29.6339]
[1776992610835,34.23,78335.78,5.8,0.48078,0.00016,29.63398]
[1776992610930,34.23,78335.78,5.8,0.48078,0.00016,29.63398]
[1776992610992,34.23,78335.78,5.8,0.48078,0.00016,29.63398]
[1776992611259,34.23,78335.78,5.8,0.48078,0.00016,29.63398]
[1776992611525,34.23,78328.24,5.8,0.4796,0.00016,29.62362]
[1776992611935,34.23,78328.24,5.8,0.4796,0.00016,29.62362]
[1776992612587,34.23,78328.24,5.8,0.4796,0.00016,29.62362]
[1776992614032,34.23,78323.83,5.8,0.4789,0.00016,29.61927]
[1776992619581,34.22,78324.14,5.8,0.47895,0.00016,29.61955]
[1776992625623,34.21,78325.11,5.8,0.47909,0.00016,29.62049]
[1776992630437,34.21,78324.52,5.8,0.47899,0.00016,29.61989]
[1776992630591,34.21,78324.52,5.8,0.47899,0.00016,29.61989]
[1776992630617,34.21,78324.52,5.8,0.47899,0.00016,29.61989]
[1776992630869,34.21,78326.91,5.8,0.47937,0.00016,29.62224]
[1776992630949,34.21,78326.91,5.8,0.47937,0.00016,29.62224]
[1776992631666,34.21,78313.24,5.8,0.47723,0.00016,29.6084]
[1776992631960,34.21,78313.24,5.8,0.47723,0.00016,29.6084]
[1776992632563,34.21,78313.24,5.8,0.47723,0.00016,29.6084]
[1776992634054,34.21,78309.8,5.8,0.47669,0.00016,29.60478]
[1776992636782,34.21,78308.55,5.8,0.47649,0.00016,29.60345]
[1776992643180,34.2,78307.36,5.8,0.4763,0.00016,29.60216]
[1776992645152,34.2,78300.8,5.8,0.47527,0.00016,29.59503]
[1776992645684,34.2,78300.8,5.8,0.47527,0.00016,29.59503]
[1776992650799,34.2,78295.89,5.8,0.4745,0.00016,29.58957]
[1776992652375,34.2,78296.14,5.8,0.47454,0.00016,29.58985]
[1776992661876,34.2,78296.12,5.8,0.47453,0.00016,29.58983]
[1776992664056,34.2,78295.51,5.8,0.47444,0.00016,29.58915]
[1776992665903,34.2,78302.8,5.8,0.47558,0.00016,29.59722]
[1776992670939,34.2,78302.6,5.8,0.47555,0.00016,29.59701]
[1776992672953,34.2,78294.32,5.8,0.47425,0.00016,29.58467]
[1776992674755,34.2,78294.32,5.8,0.47425,0.00016,29.58467]
[1776992678463,34.2,78295.58,5.8,0.47445,0.00016,29.58609]
[1776992682016,34.2,78287.06,5.8,0.47312,0.00016,29.57636]
[1776992682842,34.2,78287.06,5.8,0.47312,0.00016,29.57636]
[1776992684095,34.2,78286.33,5.8,0.473,0.00016,29.57552]
[1776992685121,34.2,78286.37,5.8,0.47301,0.00016,29.57557]
[1776992685143,34.2,78286.37,5.8,0.47301,0.00016,29.57557]
[1776992685341,34.2,78286.37,5.8,0.47301,0.00016,29.57557]
[1776992691084,34.21,78281.39,5.8,0.47223,0.00016,29.56973]
[1776992696235,34.21,78278.38,5.8,0.47177,0.00016,29.56615]
[1776992696282,34.21,78278.38,5.8,0.47177,0.00016,29.56615]
[1776992696319,34.21,78278.38,5.8,0.47177,0.00016,29.56615]
[1776992696337,34.21,78277.58,5.8,0.47164,0.00016,29.56519]
[1776992697249,34.21,78277.58,5.8,0.47164,0.00016,29.56519]
[1776992700728,34.21,78272.5,5.8,0.47085,0.00016,29.55902]
[1776992702784,34.22,78268.21,5.8,0.47018,0.00016,29.55372]
[1776992704108,34.21,78266.38,5.8,0.46989,0.00016,29.55143]
[1776992704111,34.21,78266.38,5.8,0.46989,0.00016,29.55143]
[1776992710219,34.21,78258.64,5.8,0.46868,0.00016,29.54156]
[1776992713699,34.21,78257.59,5.8,0.46851,0.00016,29.5402]
[1776992713736,34.21,78257.59,5.8,0.46851,0.00016,29.5402]
[1776992713792,34.21,78257.48,5.8,0.4685,0.00016,29.54006]
[1776992714057,34.21,78257.48,5.8,0.4685,0.00016,29.54006]
[1776992715086,34.21,78254.89,5.8,0.46809,0.00016,29.53669]
[1776992715518,34.21,78254.89,5.8,0.46809,0.00016,29.53669]
[1776992715845,34.21,78254.89,5.8,0.46809,0.00016,29.53669]
[1776992716573,34.21,78250.66,5.8,0.46743,0.00016,29.53108]
[1776992718294,34.21,78248.51,5.8,0.46709,0.00016,29.5282]
[1776992718647,34.21,78248.51,5.8,0.46709,0.00016,29.5282]
[1776992721522,34.2,78246.64,5.8,0.46679,0.00016,29.52567]
[1776992726733,34.2,78246.83,5.8,0.46681,0.00016,29.52588]
[1776992727386,34.2,78246.33,5.8,0.46673,0.00016,29.5252]
[1776992727631,34.2,78246.33,5.8,0.46673,0.00016,29.5252]
[1776992727980,34.2,78240.52,5.8,0.46582,0.00016,29.51728]
[1776992732005,34.2,78235.02,5.8,0.46495,0.00016,29.5065]
[1776992737419,34.19,78235.09,5.8,0.46496,0.00016,29.50656]
[1776992742455,34.19,78236.36,5.8,0.46515,0.00016,29.5083]
[1776992745477,34.19,78246.74,5.8,0.46678,0.00016,29.52251]
[1776992745957,34.19,78246.74,5.8,0.46678,0.00016,29.52251]
[1776992746246,34.19,78246.74,5.8,0.46678,0.00016,29.52251]
[1776992749166,34.18,78255.22,5.8,0.4681,0.00016,29.53373]
[1776992749222,34.18,78255.22,5.8,0.4681,0.00016,29.53373]
[1776992749483,34.18,78255.22,5.8,0.4681,0.00016,29.53373]
[1776992750134,34.18,78255.97,5.8,0.46821,0.00016,29.5347]
[1776992751500,34.18,78256.17,5.8,0.46824,0.00016,29.53495]
[1776992751827,34.18,78256.17,5.8,0.46824,0.00016,29.53495]
[1776992758708,34.17,78255.54,5.8,0.46813,0.00016,29.53405]
[1776992759057,34.17,78255.46,5.8,0.46812,0.00016,29.53394]
[1776992759491,34.17,78255.46,5.8,0.46812,0.00016,29.53394]
[1776992764746,34.16,78254.56,5.8,0.46797,0.00016,29.53271]
[1776992770659,34.15,78258.2,5.8,0.46853,0.00016,29.53738]
[1776992775694,34.14,78256.17,5.8,0.4682,0.00016,29.53468]
[1776992776064,34.14,78256.17,5.8,0.4682,0.00016,29.53468]
[1776992781736,34.14,78255.49,5.8,0.46808,0.00016,29.53373]
[1776992783888,34.14,78255.85,5.8,0.46814,0.00016,29.53419]
[1776992783914,34.13,78258.36,5.8,0.46853,0.00016,29.53744]
[1776992789792,34.13,78255.68,5.8,0.4681,0.00016,29.5339]
[1776992790812,34.13,78255.68,5.8,0.4681,0.00016,29.5339]
[1776992790937,34.12,78253.97,5.8,0.46783,0.00016,29.53163]
[1776992791038,34.12,78253.97,5.8,0.46783,0.00016,29.53163]
[1776992791130,34.12,78253.97,5.8,0.46783,0.00016,29.53163]
[1776992791180,34.12,78253.97,5.8,0.46783,0.00016,29.53163]
[1776992791982,34.12,78247.31,5.8,0.46678,0.00016,29.5196]
[1776992792066,34.12,78247.31,5.8,0.46678,0.00016,29.5196]
[1776992794177,34.12,78244.63,5.8,0.46635,0.00016,29.51595]
[1776992798108,34.12,78241.79,5.8,0.4659,0.00016,29.51202]
[1776992802277,34.12,78236.1,5.8,0.46501,0.00016,29.50415]
[1776992803895,34.12,78236.05,5.8,0.465,0.00016,29.50408]
[1776992803896,34.12,78236.05,5.8,0.465,0.00016,29.50408]
[1776992803918,34.12,78236.05,5.8,0.465,0.00016,29.50408]
[1776992803951,34.12,78236.05,5.8,0.465,0.00016,29.50408]
[1776992803984,34.12,78236.05,5.8,0.465,0.00016,29.50408]
[1776992804253,34.12,78235.73,5.8,0.46495,0.00016,29.50364]
[1776992804294,34.12,78235.73,5.8,0.46495,0.00016,29.50364]
[1776992804649,34.12,78235.73,5.8,0.46495,0.00016,29.50364]
[1776992804960,34.12,78235.73,5.8,0.46495,0.00016,29.50364]
[1776992804901,34.12,78218.63,5.8,0.46227,0.00016,29.47901]
[1776992805058,34.12,78218.63,5.8,0.46227,0.00016,29.47901]
[1776992805907,34.12,78215.08,5.8,0.46171,0.00016,29.47373]
[1776992807162,34.12,78215.09,5.8,0.46172,0.00016,29.47374]
[1776992807400,34.12,78215.09,5.8,0.46172,0.00016,29.47374]
[1776992809736,34.12,78213.45,5.8,0.46146,0.00016,29.47128]
[1776992814973,34.12,78214.36,5.8,0.4616,0.00016,29.47265]
[1776992820029,34.12,78214.27,5.8,0.46159,0.00016,29.47251]
[1776992821057,34.12,78214.27,5.8,0.46159,0.00016,29.47251]
[1776992827060,34.12,78219.48,5.8,0.4624,0.00016,29.48025]
[1776992832095,34.12,78221.83,5.8,0.46277,0.00016,29.4837]
[1776992834106,34.12,78221.79,5.8,0.46276,0.00016,29.48364]
[1776992837006,34.12,78223.37,5.8,0.46301,0.00016,29.48594]
[1776992837432,34.12,78225.6,5.8,0.46336,0.00016,29.48918]
[1776992839144,34.12,78237.45,5.8,0.46522,0.00016,29.50602]
[1776992844738,34.12,78235.05,5.8,0.46485,0.00016,29.50268]
[1776992850222,34.12,78235.03,5.8,0.46485,0.00016,29.50267]
[1776992855257,34.12,78234.18,5.8,0.46471,0.00016,29.49834]
[1776992860293,34.12,78237.43,5.8,0.46522,0.00016,29.50291]
[1776992865328,34.13,78231.38,5.8,0.46427,0.00016,29.49441]
[1776992869088,34.13,78232.83,5.8,0.4645,0.00016,29.49647]
[1776992872378,34.13,78225.1,5.8,0.46329,0.00016,29.4854]
[1776992877413,34.13,78225.81,5.8,0.4634,0.00016,29.48643]
[1776992882448,34.13,78224.85,5.8,0.46325,0.00016,29.48504]
[1776992884742,34.13,78223.79,5.8,0.46309,0.00016,29.4835]
[1776992884754,34.13,78223.79,5.8,0.46309,0.00016,29.4835]
[1776992888350,34.13,78220.97,5.8,0.46264,0.00016,29.47938]
[1776992888681,34.13,78220.97,5.8,0.46264,0.00016,29.47938]
[1776992888783,34.13,78213.95,5.8,0.46154,0.00016,29.46896]
[1776992889742,34.13,78213.95,5.8,0.46154,0.00016,29.46896]
[1776992891067,34.13,78213.03,5.8,0.4614,0.00016,29.46758]
[1776992891472,34.13,78213.05,5.8,0.4614,0.00016,29.46761]
[1776992892629,34.13,78212.35,5.8,0.46129,0.00016,29.46655]
[1776992893561,34.13,78211.73,5.8,0.46119,0.00016,29.46561]
[1776992895420,34.13,78211.15,5.8,0.4611,0.00016,29.46474]
[1776992896120,34.13,78209.76,5.8,0.46089,0.00016,29.46263]
[1776992897436,34.13,78209.81,5.8,0.46089,0.00016,29.46271]
[1776992899168,34.13,78207.8,5.8,0.46058,0.00016,29.45965]
[1776992899518,34.13,78207.8,5.8,0.46058,0.00016,29.45965]
[1776992907622,34.13,78203.89,5.8,0.45997,0.00016,29.45365]
[1776992909580,34.13,78203.32,5.8,0.45988,0.00016,29.45277]
[1776992910818,34.13,78200.96,5.8,0.45951,0.00016,29.4491]
[1776992913021,34.13,78197.33,5.8,0.45893,0.00016,29.44027]
[1776992913891,34.13,78196.86,5.8,0.45886,0.00016,29.43954]
[1776992914349,34.13,78197.0,5.8,0.45888,0.00016,29.43976]
[1776992915576,34.13,78198.59,5.8,0.45913,0.00016,29.44226]
[1776992919475,34.13,78199.29,5.8,0.45925,0.00016,29.44338]
[1776992920990,34.13,78199.54,5.8,0.45928,0.00016,29.44377]
[1776992926756,34.13,78199.31,5.8,0.45925,0.00016,29.44343]
[1776992928832,34.13,78198.31,5.8,0.4591,0.00016,29.44187]
[1776992932057,34.13,78204.8,5.8,0.46011,0.00016,29.45197]
[1776992931791,34.13,78214.62,5.8,0.46165,0.00016,29.46689]
[1776992932223,34.13,78214.62,5.8,0.46165,0.00016,29.46689]
[1776992937888,34.13,78220.56,5.8,0.46258,0.00016,29.4757]
[1776992941135,34.13,78220.75,5.8,0.46261,0.00016,29.47598]
[1776992941181,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992941236,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992941250,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992941361,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992941703,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992941729,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992941738,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992941776,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992941794,34.13,78221.03,5.8,0.46266,0.00016,29.47639]
[1776992942046,34.13,78210.36,5.8,0.46098,0.00016,29.46047]
[1776992942158,34.13,78210.36,5.8,0.46098,0.00016,29.46047]
[1776992942209,34.13,78210.36,5.8,0.46098,0.00016,29.46047]
[1776992942881,34.13,78198.91,5.8,0.45919,0.00016,29.4428]
[1776992943659,34.13,78198.91,5.8,0.45919,0.00016,29.4428]
[1776992944197,34.13,78197.48,5.8,0.45896,0.00016,29.44056]
[1776992944267,34.13,78197.48,5.8,0.45896,0.00016,29.44056]
[1776992944343,34.13,78197.48,5.8,0.45896,0.00016,29.44056]
[1776992944482,34.13,78197.48,5.8,0.45896,0.00016,29.44056]
[1776992944713,34.13,78197.48,5.8,0.45896,0.00016,29.44056]
[1776992944951,34.13,78197.48,5.8,0.45896,0.00016,29.44056]
[1776992945033,34.13,78197.48,5.8,0.45896,0.00016,29.44056]
[1776992945120,34.13,78197.48,5.8,0.45896,0.00016,29.44056]
[1776992945135,34.13,78180.24,5.8,0.45626,0.00016,29.41275]
[1776992945301,34.13,78180.24,5.8,0.45626,0.00016,29.41275]
[1776992945427,34.13,78180.24,5.8,0.45626,0.00016,29.41275]
[1776992945765,34.13,78180.24,5.8,0.45626,0.00016,29.41275]
[1776992945813,34.13,78180.24,5.8,0.45626,0.00016,29.41275]
[1776992945835,34.13,78180.24,5.8,0.45626,0.00016,29.41275]
[1776992945902,34.13,78171.21,5.8,0.45485,0.00016,29.39764]
[1776992946260,34.13,78171.21,5.8,0.45485,0.00016,29.39764]
[1776992946270,34.13,78171.21,5.8,0.45485,0.00016,29.39764]
[1776992946279,34.13,78171.21,5.8,0.45485,0.00016,29.39764]
[1776992946724,34.13,78171.21,5.8,0.45485,0.00016,29.39764]
[1776992946748,34.13,78171.21,5.8,0.45485,0.00016,29.39764]
[1776992946910,34.13,78170.34,5.8,0.45472,0.00016,29.39618]
[1776992947836,34.13,78170.34,5.8,0.45472,0.00016,29.39618]
[1776992947840,34.13,78170.34,5.8,0.45472,0.00016,29.39618]
[1776992947943,34.13,78170.34,5.8,0.45472,0.00016,29.39618]
[1776992947995,34.13,78170.34,5.8,0.45472,0.00016,29.39618]
[1776992948031,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948317,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948447,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948521,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948641,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948644,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948655,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948844,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948875,34.13,78173.31,5.8,0.45518,0.00016,29.4012]
[1776992948934,34.13,78150.93,5.8,0.45167,0.00016,29.36237]
[1776992949875,34.13,78150.93,5.8,0.45167,0.00016,29.36237]
[1776992949915,34.13,78150.93,5.8,0.45167,0.00016,29.36237]
[1776992949933,34.13,78150.93,5.8,0.45167,0.00016,29.36237]
[1776992950655,34.13,78151.43,5.8,0.45175,0.00016,29.36327]
[1776992951082,34.13,78151.43,5.8,0.45175,0.00016,29.36327]
[1776992951109,34.13,78149.84,5.8,0.4515,0.00016,29.36042]
[1776992952636,34.13,78151.37,5.8,0.45174,0.00016,29.36315]
[1776992952900,34.13,78151.37,5.8,0.45174,0.00016,29.36315]
[1776992952906,34.13,78151.37,5.8,0.45174,0.00016,29.36315]
[1776992952926,34.13,78151.37,5.8,0.45174,0.00016,29.36315]
[1776992952953,34.13,78151.37,5.8,0.45174,0.00016,29.36315]
[1776992953057,34.13,78151.37,5.8,0.45174,0.00016,29.36315]
[1776992953512,34.13,78149.29,5.8,0.45142,0.00016,29.35943]
[1776992953820,34.13,78149.29,5.8,0.45142,0.00016,29.35943]
[1776992953892,34.13,78149.29,5.8,0.45142,0.00016,29.35943]
[1776992954036,34.13,78149.29,5.8,0.45142,0.00016,29.35943]
[1776992954049,34.13,78149.29,5.8,0.45142,0.00016,29.35943]
[1776992954068,34.13,78131.85,5.8,0.44869,0.00016,29.32749]
[1776992954167,34.13,78131.85,5.8,0.44869,0.00016,29.32749]
[1776992954807,34.13,78131.85,5.8,0.44869,0.00016,29.32749]
[1776992954945,34.13,78131.85,5.8,0.44869,0.00016,29.32749]
[1776992954983,34.13,78139.94,5.8,0.44995,0.00016,29.34246]
[1776992955459,34.13,78139.94,5.8,0.44995,0.00016,29.34246]
[1776992955479,34.13,78139.94,5.8,0.44995,0.00016,29.34246]
[1776992955648,34.13,78139.94,5.8,0.44995,0.00016,29.34246]
[1776992955880,34.13,78139.94,5.8,0.44995,0.00016,29.34246]
[1776992955978,34.13,78139.94,5.8,0.44995,0.00016,29.34246]
[1776992956052,34.13,78139.94,5.8,0.44995,0.00016,29.34246]
[1776992956089,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956181,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956183,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956198,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956266,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956565,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956580,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956602,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956659,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956779,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992956810,34.13,78150.03,5.8,0.45153,0.00016,29.36074]
[1776992957246,34.13,78145.05,5.8,0.45075,0.00016,29.35176]
[1776992957433,34.13,78145.05,5.8,0.45075,0.00016,29.35176]
[1776992958136,34.13,78145.05,5.8,0.45075,0.00016,29.35176]
[1776992958008,34.13,78129.42,5.8,0.44831,0.00016,29.32289]
[1776992958161,34.13,78129.42,5.8,0.44831,0.00016,29.32289]
[1776992958186,34.13,78129.42,5.8,0.44831,0.00016,29.32289]
[1776992958231,34.13,78129.42,5.8,0.44831,0.00016,29.32289]
[1776992958415,34.13,78129.42,5.8,0.44831,0.00016,29.32289]
[1776992958580,34.13,78129.42,5.8,0.44831,0.00016,29.32289]
[1776992958852,34.13,78129.42,5.8,0.44831,0.00016,29.32289]
[1776992959258,34.13,78130.38,5.8,0.44845,0.00016,29.32469]
[1776992960051,34.13,78130.38,5.8,0.44845,0.00016,29.32469]
[1776992960058,34.13,78130.38,5.8,0.44845,0.00016,29.32469]
[1776992961630,34.13,78134.48,5.8,0.44909,0.00016,29.33234]
[1776992963552,34.13,78136.72,5.8,0.44944,0.00016,29.33649]
[1776992963584,34.13,78136.72,5.8,0.44944,0.00016,29.33649]
[1776992963823,34.13,78136.72,5.8,0.44944,0.00016,29.33649]
[1776992965355,34.13,78143.9,5.8,0.45057,0.00016,29.34963]
[1776992965367,34.13,78143.9,5.8,0.45057,0.00016,29.34963]
[1776992965379,34.13,78143.9,5.8,0.45057,0.00016,29.34963]
[1776992965691,34.13,78143.9,5.8,0.45057,0.00016,29.34963]
[1776992965766,34.13,78143.9,5.8,0.45057,0.00016,29.34963]
[1776992965831,34.13,78143.9,5.8,0.45057,0.00016,29.34963]
[1776992965885,34.13,78143.9,5.8,0.45057,0.00016,29.34963]
[1776992966084,34.13,78131.06,5.8,0.44856,0.00016,29.32593]
[1776992966186,34.13,78131.06,5.8,0.44856,0.00016,29.32593]
[1776992966318,34.13,78131.06,5.8,0.44856,0.00016,29.32593]
[1776992966325,34.13,78131.06,5.8,0.44856,0.00016,29.32593]
[1776992966346,34.13,78131.06,5.8,0.44856,0.00016,29.32593]
[1776992966558,34.13,78131.06,5.8,0.44856,0.00016,29.32593]
[1776992967148,34.13,78131.06,5.8,0.44856,0.00016,29.32593]
[1776992967390,34.13,78129.11,5.8,0.44825,0.00016,29.32225]
[1776992967908,34.13,78129.11,5.8,0.44825,0.00016,29.32225]
[1776992968057,34.13,78129.11,5.8,0.44825,0.00016,29.32225]
[1776992968839,34.13,78131.26,5.8,0.44859,0.00016,29.32629]
[1776992969294,34.13,78134.25,5.8,0.44905,0.00016,29.33186]
[1776992970532,34.13,78132.65,5.8,0.4488,0.00016,29.32888]
[1776992970540,34.13,78132.65,5.8,0.4488,0.00016,29.32888]
[1776992971375,34.13,78132.56,5.8,0.44878,0.00016,29.32554]
[1776992973340,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973347,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973353,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973353,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973371,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973624,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973711,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973712,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973859,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992973910,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992974074,34.13,78132.37,5.8,0.44875,0.00016,29.32518]
[1776992974140,34.13,78115.19,5.8,0.44606,0.00016,29.29241]
[1776992974208,34.13,78115.19,5.8,0.44606,0.00016,29.29241]
[1776992974375,34.13,78115.19,5.8,0.44606,0.00016,29.29241]
[1776992974444,34.13,78115.19,5.8,0.44606,0.00016,29.29241]
[1776992974446,34.13,78115.19,5.8,0.44606,0.00016,29.29241]
[1776992974591,34.13,78115.19,5.8,0.44606,0.00016,29.29241]
[1776992974718,34.13,78115.19,5.8,0.44606,0.00016,29.29241]
[1776992975436,34.13,78111.55,5.8,0.4455,0.00016,29.28529]
[1776992975797,34.13,78111.55,5.8,0.4455,0.00016,29.28529]
[1776992975810,34.13,78111.55,5.8,0.4455,0.00016,29.28529]
[1776992976546,34.13,78115.09,5.8,0.44605,0.00016,29.29222]
[1776992977264,34.13,78115.91,5.8,0.44618,0.00016,29.29382]
[1776992978168,34.13,78123.59,5.8,0.44738,0.00016,29.30861]
[1776992978254,34.13,78123.59,5.8,0.44738,0.00016,29.30861]
[1776992978561,34.13,78123.59,5.8,0.44738,0.00016,29.30861]
[1776992979056,34.13,78123.59,5.8,0.44738,0.00016,29.30861]
[1776992979156,34.13,78123.59,5.8,0.44738,0.00016,29.30861]
[1776992979175,34.13,78133.64,5.8,0.44895,0.00016,29.32756]
[1776992979197,34.13,78133.64,5.8,0.44895,0.00016,29.32756]
[1776992979561,34.13,78133.64,5.8,0.44895,0.00016,29.32756]
[1776992980557,34.13,78133.64,5.8,0.44895,0.00016,29.32756]
[1776992981879,34.13,78137.61,5.8,0.44957,0.00016,29.33491]
[1776992987231,34.12,78134.23,5.8,0.44904,0.00016,29.32861]
[1776992989245,34.12,78143.73,5.8,0.45052,0.00016,29.34606]
[1776992990606,34.12,78143.73,5.8,0.45052,0.00016,29.34606]
[1776992994647,34.12,78148.32,5.8,0.45124,0.00016,29.35434]
[1776992995130,34.12,78148.32,5.8,0.45124,0.00016,29.35434]
[1776992995324,34.12,78148.21,5.8,0.45122,0.00016,29.35414]
[1776992995327,34.12,78148.21,5.8,0.45122,0.00016,29.35414]
[1776992995352,34.12,78151.97,5.8,0.45181,0.00016,29.36087]
[1776992996294,34.12,78161.96,5.8,0.45337,0.00016,29.37843]
[1776993001329,34.12,78164.05,5.8,0.45369,0.00016,29.382]
[1776993003914,34.12,78164.39,5.8,0.45375,0.00016,29.38257]
[1776993003990,34.12,78164.39,5.8,0.45375,0.00016,29.38257]
[1776993005108,34.12,78164.21,5.8,0.45372,0.00016,29.38225]
[1776993010392,34.11,78174.86,5.8,0.45538,0.00016,29.4003]
[1776993013413,34.11,78181.55,5.8,0.45642,0.00016,29.41139]
[1776993019138,34.1,78180.72,5.8,0.45628,0.00016,29.40995]
[1776993024187,34.1,78183.84,5.8,0.45676,0.00016,29.41503]
[1776993025367,34.1,78185.51,5.8,0.45702,0.00016,29.41775]
[1776993030532,34.09,78181.05,5.8,0.45632,0.00016,29.41038]
[1776993031513,34.09,78181.05,5.8,0.45632,0.00016,29.41038]
[1776993031638,34.09,78181.05,5.8,0.45632,0.00016,29.41038]
[1776993034766,34.09,78176.08,5.8,0.45553,0.00016,29.39892]
[1776993034802,34.09,78176.08,5.8,0.45553,0.00016,29.39892]
[1776993036435,34.09,78182.5,5.8,0.45653,0.00016,29.40956]
[1776993041609,34.08,78176.33,5.8,0.45556,0.00016,29.39925]
[1776993048657,34.08,78176.6,5.8,0.45559,0.00016,29.39962]
[1776993053693,34.07,78176.57,5.8,0.45558,0.00016,29.39951]
[1776993058728,34.07,78178.78,5.8,0.45592,0.00016,29.40314]
[1776993063763,34.06,78178.5,5.8,0.45587,0.00016,29.40261]
[1776993068798,34.06,78177.65,5.8,0.45573,0.00016,29.40113]
[1776993074840,34.06,78178.03,5.8,0.45578,0.00016,29.4017]
[1776993079874,34.05,78177.99,5.8,0.45576,0.00016,29.40157]
[1776993081754,34.05,78177.26,5.8,0.45565,0.00016,29.40034]
[1776993086927,34.04,78183.66,5.8,0.45664,0.00016,29.41089]
[1776993089356,34.04,78184.03,5.8,0.4567,0.00016,29.41147]
[1776993089948,34.04,78184.8,5.8,0.45682,0.00016,29.41272]
[1776993090795,34.04,78184.8,5.8,0.45682,0.00016,29.41272]
[1776993093004,34.04,78189.09,5.8,0.45749,0.00016,29.41656]
[1776993093028,34.04,78198.63,5.8,0.45899,0.00016,29.43182]
[1776993099011,34.04,78199.72,5.8,0.45915,0.00016,29.43349]
[1776993101526,34.04,78198.85,5.8,0.45901,0.00016,29.43211]
[1776993102033,34.04,78192.28,5.8,0.45798,0.00016,29.42164]
[1776993103040,34.04,78185.65,5.8,0.45694,0.00016,29.41089]
[1776993108075,34.03,78181.8,5.8,0.45632,0.00016,29.40449]
[1776993112103,34.03,78189.89,5.8,0.45759,0.00016,29.41767]
[1776993114906,34.03,78195.62,5.8,0.45849,0.00016,29.42685]
[1776993115124,34.03,78198.61,5.8,0.45896,0.00016,29.43158]
[1776993118524,34.02,78199.44,5.8,0.45908,0.00016,29.43286]
[1776993123051,34.02,78200.11,5.8,0.45919,0.00016,29.43393]
[1776993128215,34.03,78196.35,5.8,0.4586,0.00016,29.42802]
[1776993131321,34.03,78196.73,5.8,0.45866,0.00016,29.42864]
[1776993132243,34.03,78188.48,5.8,0.45737,0.00016,29.41541]
[1776993134700,34.03,78187.22,5.8,0.45717,0.00016,29.41337]
[1776993136746,34.03,78178.92,5.8,0.45587,0.00016,29.39968]
[1776993142313,34.03,78181.61,5.8,0.45628,0.00016,29.40409]
[1776993146754,34.02,78177.14,5.8,0.45557,0.00016,29.39659]
[1776993152819,34.02,78173.87,5.8,0.45505,0.00016,29.38788]
[1776993155483,34.02,78174.49,5.8,0.45514,0.00016,29.38891]
[1776993160524,34.01,78174.31,5.8,0.45511,0.00016,29.38856]
[1776993161057,34.01,78174.31,5.8,0.45511,0.00016,29.38856]
[1776993166480,34.01,78167.48,5.8,0.45403,0.00016,29.37683]
[1776993171516,34.01,78169.12,5.8,0.45428,0.00016,29.37961]
[1776993175316,34.0,78169.37,5.8,0.45432,0.00016,29.38002]
[1776993184313,34.0,78168.5,5.8,0.45417,0.00016,29.37846]
[1776993189701,34.0,78162.12,5.8,0.45317,0.00016,29.36738]
[1776993189758,34.0,78162.12,5.8,0.45317,0.00016,29.36738]
[1776993190981,34.0,78162.41,5.8,0.45321,0.00016,29.36788]
[1776993191657,34.0,78172.87,5.8,0.45486,0.00016,29.38588]
[1776993194485,34.0,78178.04,5.8,0.45567,0.00016,29.39458]
[1776993199824,33.99,78183.2,5.8,0.45647,0.00016,29.40311]
[1776993202603,33.99,78183.6,5.8,0.45653,0.00016,29.40373]
[1776993207769,33.99,78186.47,5.8,0.45698,0.00016,29.40843]
[1776993212908,33.99,78186.13,5.8,0.45692,0.00016,29.4047]
[1776993216834,33.99,78179.29,5.8,0.45584,0.00016,29.39337]
[1776993221868,33.98,78179.4,5.8,0.45585,0.00016,29.39353]
[1776993226904,33.98,78179.63,5.8,0.45589,0.00016,29.39389]
[1776993231939,33.98,78179.35,5.8,0.45584,0.00016,29.39341]
[1776993236974,33.98,78180.81,5.8,0.45607,0.00016,29.39582]
[1776993242008,33.98,78180.55,5.8,0.45603,0.00016,29.39537]
[1776993246441,33.98,78178.39,5.8,0.45568,0.00016,29.39175]
[1776993246555,33.98,78178.41,5.8,0.45569,0.00016,29.39178]
[1776993249396,33.98,78172.98,5.8,0.45483,0.00016,29.3826]
[1776993258121,33.97,78182.35,5.8,0.4563,0.00016,29.39825]
[1776993261992,33.97,78183.46,5.8,0.45647,0.00016,29.40005]
[1776993267184,33.97,78185.26,5.8,0.45675,0.00016,29.40299]
[1776993272253,33.96,78185.45,5.8,0.45677,0.00016,29.40013]
[1776993272875,33.96,78185.45,5.8,0.45677,0.00016,29.40013]
[1776993272970,33.96,78185.45,5.8,0.45677,0.00016,29.40013]
[1776993278296,33.97,78183.85,5.8,0.45652,0.00016,29.39753]
[1776993283331,33.97,78183.89,5.8,0.45653,0.00016,29.39765]
[1776993288366,33.97,78183.02,5.8,0.4564,0.00016,29.39626]
[1776993293401,33.98,78180.89,5.8,0.45607,0.00016,29.39278]
[1776993298436,33.98,78181.82,5.8,0.45623,0.00016,29.39437]
[1776993301514,33.98,78182.41,5.8,0.45632,0.00016,29.39536]
[1776993302464,33.98,78194.35,5.8,0.4582,0.00016,29.41483]
[1776993303587,33.99,78197.01,5.8,0.45862,0.00016,29.41908]
[1776993304427,33.99,78197.01,5.8,0.45862,0.00016,29.41908]
[1776993304428,33.99,78197.01,5.8,0.45862,0.00016,29.41908]
[1776993307714,33.99,78199.22,5.8,0.45897,0.00016,29.42261]
[1776993307940,33.99,78199.22,5.8,0.45897,0.00016,29.42261]
[1776993308030,33.99,78199.22,5.8,0.45897,0.00016,29.42261]
[1776993308506,33.99,78190.85,5.8,0.45766,0.00016,29.40923]
[1776993313541,33.99,78186.28,5.8,0.45694,0.00016,29.4018]
[1776993318576,33.99,78186.22,5.8,0.45693,0.00016,29.40171]
[1776993319570,33.99,78186.22,5.8,0.45693,0.00016,29.40171]
[1776993319718,33.99,78186.22,5.8,0.45693,0.00016,29.40171]
[1776993325625,33.99,78185.67,5.8,0.45685,0.00016,29.40088]
[1776993330660,34.0,78185.02,5.8,0.45676,0.00016,29.39988]
[1776993335695,34.0,78188.61,5.8,0.45733,0.00016,29.40266]
[1776993340731,34.01,78188.02,5.8,0.45724,0.00016,29.40176]
[1776993341592,34.01,78188.02,5.8,0.45724,0.00016,29.40176]
[1776993346773,34.01,78185.09,5.8,0.45679,0.00016,29.39705]
[1776993351808,34.02,78187.48,5.8,0.45717,0.00016,29.40102]
[1776993352603,34.02,78187.48,5.8,0.45717,0.00016,29.40102]
[1776993357497,34.02,78192.8,5.8,0.45802,0.00016,29.40967]
[1776993357532,34.02,78192.8,5.8,0.45802,0.00016,29.40967]
[1776993357620,34.03,78188.83,5.8,0.45739,0.00016,29.40329]
[1776993358262,34.03,78179.33,5.8,0.4559,0.00016,29.38766]
[1776993359301,34.03,78179.33,5.8,0.4559,0.00016,29.38766]
[1776993359707,34.02,78174.92,5.8,0.45521,0.00016,29.38025]
[1776993365083,34.02,78172.45,5.8,0.45481,0.00016,29.37604]
[1776993367564,34.02,78172.46,5.8,0.45481,0.00016,29.37604]
[1776993369994,34.02,78172.4,5.8,0.4548,0.00016,29.37591]
[1776993370000,34.02,78172.4,5.8,0.4548,0.00016,29.37591]
[1776993370064,34.02,78172.4,5.8,0.4548,0.00016,29.37591]
[1776993370129,34.02,78170.7,5.8,0.45453,0.00016,29.37301]
[1776993370789,34.02,78170.7,5.8,0.45453,0.00016,29.37301]
[1776993373386,34.02,78165.38,5.8,0.4537,0.00016,29.36386]
[1776993377987,34.01,78166.34,5.8,0.45384,0.00016,29.36545]
[1776993380110,34.01,78166.31,5.8,0.45383,0.00016,29.36537]
[1776993386046,34.0,78165.43,5.8,0.45368,0.00016,29.36375]
[1776993391080,34.0,78165.8,5.8,0.45372,0.00016,29.36116]
[1776993398130,34.0,78163.64,5.8,0.45338,0.00016,29.35736]
[1776993399420,34.0,78163.64,5.8,0.45338,0.00016,29.35736]
[1776993400365,34.0,78163.02,5.8,0.45328,0.00016,29.35629]
[1776993400662,34.0,78158.47,5.8,0.45257,0.00016,29.34832]
[1776993401151,34.0,78151.38,5.8,0.45145,0.00016,29.3357]
[1776993406186,34.0,78151.71,5.8,0.45151,0.00016,29.3363]
[1776993410361,34.0,78151.25,5.8,0.45143,0.00016,29.33548]
[1776993410715,34.0,78150.83,5.8,0.45137,0.00016,29.33473]
[1776993411221,34.0,78138.43,5.8,0.44942,0.00016,29.31208]
[1776993412270,34.0,78138.43,5.8,0.44942,0.00016,29.31208]
[1776993413435,34.0,78133.18,5.8,0.44859,0.00016,29.30228]
[1776993413597,34.0,78133.18,5.8,0.44859,0.00016,29.30228]
[1776993413748,34.0,78133.25,5.8,0.44861,0.00016,29.30241]
[1776993415012,34.0,78136.75,5.8,0.44916,0.00016,29.30896]
[1776993416355,34.0,78135.27,5.8,0.44892,0.00016,29.30619]
[1776993422298,34.0,78133.05,5.8,0.44857,0.00016,29.30203]
[1776993424739,34.0,78132.6,5.8,0.4485,0.00016,29.30119]
[1776993430357,34.0,78130.47,5.8,0.44817,0.00016,29.29718]
[1776993432057,34.0,78128.97,5.8,0.44793,0.00016,29.29434]
[1776993433475,34.0,78130.82,5.8,0.44822,0.00016,29.29784]
[1776993433532,34.0,78130.82,5.8,0.44822,0.00016,29.29784]
[1776993434279,34.0,78128.96,5.8,0.44793,0.00016,29.29432]
[1776993434422,34.0,78128.96,5.8,0.44793,0.00016,29.29432]
[1776993434488,34.0,78121.49,5.8,0.44676,0.00016,29.28002]
[1776993436848,34.0,78121.91,5.8,0.44683,0.00016,29.28084]
[1776993436884,34.0,78121.91,5.8,0.44683,0.00016,29.28084]
[1776993437057,34.0,78121.91,5.8,0.44683,0.00016,29.28084]
[1776993437948,34.0,78125.67,5.8,0.44742,0.00016,29.28807]
[1776993441790,34.0,78126.68,5.8,0.44758,0.00016,29.29002]
[1776993446169,34.0,78128.22,5.8,0.44782,0.00016,29.29296]
[1776993450374,34.0,78135.6,5.8,0.44898,0.00016,29.30687]
[1776993451025,34.0,78135.16,5.8,0.44891,0.00016,29.30604]
[1776993451036,34.0,78135.16,5.8,0.44891,0.00016,29.30604]
[1776993451745,34.0,78131.74,5.8,0.44837,0.00016,29.29645]
[1776993451984,34.0,78131.74,5.8,0.44837,0.00016,29.29645]
[1776993457546,34.0,78132.07,5.8,0.44842,0.00016,29.29707]
[1776993458409,34.0,78132.07,5.8,0.44842,0.00016,29.29707]
[1776993458699,34.0,78132.07,5.8,0.44842,0.00016,29.29707]
[1776993458864,34.0,78132.74,5.8,0.44852,0.00016,29.29833]
[1776993463575,34.0,78134.02,5.8,0.44872,0.00016,29.30073]
[1776993465232,34.0,78133.88,5.8,0.4487,0.00016,29.30046]
[1776993466175,34.0,78134.2,5.8,0.44875,0.00016,29.30106]
[1776993467020,34.0,78135.6,5.8,0.44897,0.00016,29.30367]
[1776993470186,34.0,78136.24,5.8,0.44907,0.00016,29.30486]
[1776993474462,34.0,78139.69,5.8,0.44961,0.00016,29.31125]
[1776993479701,34.0,78140.14,5.8,0.44968,0.00016,29.31208]
[1776993484740,34.0,78141.67,5.8,0.44992,0.00016,29.31489]
[1776993489775,34.0,78141.07,5.8,0.44983,0.00016,29.31377]
[1776993492016,34.0,78140.9,5.8,0.4498,0.00016,29.31346]
[1776993492366,34.0,78140.9,5.8,0.4498,0.00016,29.31346]
[1776993492980,34.0,78137.83,5.8,0.44932,0.00016,29.30777]
[1776993493253,34.0,78137.83,5.8,0.44932,0.00016,29.30777]
[1776993494810,34.0,78123.21,5.8,0.44702,0.00016,29.28013]
[1776993495806,34.0,78123.21,5.8,0.44702,0.00016,29.28013]
[1776993499736,34.0,78121.43,5.8,0.44674,0.00016,29.27671]
[1776993508253,34.0,78122.77,5.8,0.44695,0.00016,29.27933]
[1776993511802,34.0,78121.18,5.8,0.44671,0.00016,29.27628]
[1776993516964,34.0,78122.49,5.8,0.44691,0.00016,29.27566]
[1776993517899,34.0,78122.49,5.8,0.44691,0.00016,29.27566]
[1776993517900,34.0,78122.49,5.8,0.44691,0.00016,29.27566]
[1776993518058,34.0,78122.49,5.8,0.44691,0.00016,29.27566]
[1776993518978,34.0,78131.27,5.8,0.44829,0.00016,29.29241]
[1776993524157,34.0,78128.71,5.8,0.44789,0.00016,29.28756]
[1776993524325,34.0,78128.71,5.8,0.44789,0.00016,29.28756]
[1776993528041,34.0,78121.36,5.8,0.44673,0.00016,29.2735]
[1776993529736,34.0,78121.36,5.8,0.44673,0.00016,29.2735]
[1776993532012,34.0,78121.42,5.8,0.44674,0.00016,29.27363]
[1776993537104,34.01,78121.18,5.8,0.44671,0.00016,29.2732]
[1776993540050,34.01,78121.45,5.8,0.44675,0.00016,29.27373]
[1776993540417,34.01,78121.45,5.8,0.44675,0.00016,29.27373]
[1776993547174,34.01,78123.02,5.8,0.447,0.00016,29.27679]
[1776993552208,34.01,78123.24,5.8,0.44704,0.00016,29.27723]
[1776993553603,34.01,78123.24,5.8,0.44704,0.00016,29.27723]
[1776993554033,34.01,78122.75,5.8,0.44696,0.00016,29.2763]
[1776993554382,34.01,78122.75,5.8,0.44696,0.00016,29.2763]
[1776993555365,34.01,78125.09,5.8,0.44733,0.00016,29.28079]
[1776993561273,34.01,78123.92,5.8,0.44715,0.00016,29.27857]
[1776993567315,34.01,78123.3,5.8,0.44705,0.00016,29.2774]
[1776993572350,34.01,78122.73,5.8,0.44696,0.00016,29.27315]
[1776993577386,34.01,78119.13,5.8,0.4464,0.00016,29.26622]
[1776993579343,34.01,78119.22,5.8,0.44641,0.00016,29.2664]
[1776993579398,34.01,78119.22,5.8,0.44641,0.00016,29.2664]
[1776993579413,34.01,78119.22,5.8,0.44641,0.00016,29.2664]
[1776993579459,34.01,78119.22,5.8,0.44641,0.00016,29.2664]
[1776993580660,34.02,78114.53,5.8,0.44568,0.00016,29.25726]
[1776993580977,34.02,78109.57,5.8,0.4449,0.00016,29.24748]
[1776993583260,34.02,78108.14,5.8,0.44468,0.00016,29.24467]
[1776993583403,34.02,78108.14,5.8,0.44468,0.00016,29.24467]
[1776993588462,34.02,78107.7,5.8,0.44462,0.00016,29.24389]
[1776993593498,34.03,78105.1,5.8,0.44422,0.00016,29.23877]
[1776993597805,34.03,78102.35,5.8,0.44379,0.00016,29.2333]
[1776993597815,34.03,78102.35,5.8,0.44379,0.00016,29.2333]
[1776993597855,34.03,78101.88,5.8,0.44372,0.00016,29.23239]
[1776993600775,34.03,78100.43,5.8,0.44349,0.00016,29.22947]
[1776993600781,34.03,78100.43,5.8,0.44349,0.00016,29.22947]
[1776993600978,34.03,78099.68,5.8,0.44338,0.00016,29.22797]
[1776993601682,34.03,78099.68,5.8,0.44338,0.00016,29.22797]
[1776993601956,34.03,78093.97,5.8,0.44248,0.00016,29.21633]
[1776993603424,34.03,78092.93,5.8,0.44232,0.00016,29.21419]
[1776993608669,34.03,78093.79,5.8,0.44246,0.00016,29.21602]
[1776993609391,34.03,78093.64,5.8,0.44244,0.00016,29.21572]
[1776993609497,34.03,78093.64,5.8,0.44244,0.00016,29.21572]
[1776993609545,34.03,78093.64,5.8,0.44244,0.00016,29.21572]
[1776993614655,34.04,78090.37,5.8,0.44193,0.00016,29.20908]
[1776993619690,34.04,78089.61,5.8,0.44182,0.00016,29.20759]
[1776993621219,34.04,78089.19,5.8,0.44176,0.00016,29.20674]
[1776993626739,34.05,78084.26,5.8,0.441,0.00016,29.1966]
[1776993631774,34.05,78083.22,5.8,0.44084,0.00016,29.19136]
[1776993636808,34.06,78083.01,5.8,0.44082,0.00016,29.19104]
[1776993641846,34.07,78083.65,5.8,0.44093,0.00016,29.19251]
[1776993642720,34.07,78083.65,5.8,0.44093,0.00016,29.19251]
[1776993642808,34.07,78083.65,5.8,0.44093,0.00016,29.19254]
[1776993647920,34.07,78086.11,5.8,0.44133,0.00016,29.19783]
[1776993650182,34.07,78085.73,5.8,0.44127,0.00016,29.19707]
[1776993650220,34.08,78083.62,5.8,0.44095,0.00016,29.19271]
[1776993655977,34.08,78084.12,5.8,0.44103,0.00016,29.19378]
[1776993661013,34.08,78085.36,5.8,0.44122,0.00016,29.19638]
[1776993666053,34.08,78085.35,5.8,0.44122,0.00016,29.19637]
[1776993671730,34.08,78083.66,5.8,0.44096,0.00016,29.19284]
[1776993671794,34.08,78083.66,5.8,0.44096,0.00016,29.19284]
[1776993674806,34.08,78081.46,5.8,0.44061,0.00016,29.1882]
[1776993680151,34.07,78080.01,5.8,0.44037,0.00016,29.18503]
[1776993685186,34.07,78078.2,5.8,0.44008,0.00016,29.18111]
[1776993690221,34.06,78078.47,5.8,0.44012,0.00016,29.18159]
[1776993695256,34.06,78082.0,5.8,0.44065,0.00016,29.18577]
[1776993700291,34.06,78081.54,5.8,0.44057,0.00016,29.1847]
[1776993705326,34.05,78081.3,5.8,0.44053,0.00016,29.18409]
[1776993710376,34.05,78076.24,5.8,0.43973,0.00016,29.17329]
[1776993711605,34.05,78076.62,5.8,0.43978,0.00016,29.17409]
[1776993711810,34.05,78076.62,5.8,0.43978,0.00016,29.17409]
[1776993711842,34.05,78076.62,5.8,0.43978,0.00016,29.17409]
[1776993711928,34.05,78076.19,5.8,0.43972,0.00016,29.17315]
[1776993712552,34.05,78076.19,5.8,0.43972,0.00016,29.17315]
[1776993715147,34.05,78076.58,5.8,0.43978,0.00016,29.174]
[1776993715154,34.05,78076.58,5.8,0.43978,0.00016,29.174]
[1776993715397,34.05,78074.29,5.8,0.43942,0.00016,29.16912]
[1776993720433,34.05,78075.6,5.8,0.43962,0.00016,29.17189]
[1776993721376,34.05,78075.6,5.8,0.43962,0.00016,29.17189]
[1776993721440,34.05,78082.71,5.8,0.44073,0.00016,29.18693]
[1776993722446,34.05,78093.95,5.8,0.44249,0.00016,29.21026]
[1776993724750,34.05,78096.79,5.8,0.44294,0.00016,29.21605]
[1776993724943,34.04,78095.41,5.8,0.44272,0.00016,29.21321]
[1776993726767,34.05,78095.85,5.8,0.44279,0.00016,29.21413]
[1776993728675,34.05,78095.93,5.8,0.44281,0.00016,29.21434]
[1776993734530,34.05,78094.04,5.8,0.44253,0.00016,29.21063]
[1776993738535,34.06,78095.98,5.8,0.44284,0.00016,29.21466]
[1776993738559,34.06,78097.15,5.8,0.44302,0.00016,29.21706]
[1776993741808,34.06,78095.89,5.8,0.44283,0.00016,29.21451]
[1776993741817,34.06,78096.16,5.8,0.44287,0.00016,29.21507]
[1776993742071,34.06,78096.16,5.8,0.44287,0.00016,29.21507]
[1776993742962,34.06,78096.16,5.8,0.44287,0.00016,29.21507]
[1776993746031,34.06,78103.38,5.8,0.44401,0.00016,29.22977]
[1776993749832,34.07,78101.97,5.8,0.44379,0.00016,29.22701]
[1776993749934,34.07,78100.61,5.8,0.44358,0.00016,29.22429]
[1776993754735,34.07,78097.3,5.8,0.44306,0.00016,29.21445]
[1776993760714,34.07,78093.79,5.8,0.44252,0.00016,29.20738]
[1776993765748,34.08,78094.97,5.8,0.44271,0.00016,29.20988]
[1776993771791,34.08,78092.2,5.8,0.44229,0.00016,29.20429]
[1776993776825,34.09,78092.4,5.8,0.44233,0.00016,29.20479]
[1776993780752,34.09,78092.32,5.8,0.44232,0.00016,29.20467]
[1776993785890,34.09,78086.35,5.8,0.44139,0.00016,29.19242]
[1776993786336,34.09,78086.35,5.8,0.44139,0.00016,29.19242]
[1776993786699,34.09,78086.35,5.8,0.44139,0.00016,29.19242]
[1776993791931,34.1,78080.25,5.8,0.44045,0.00016,29.17979]
[1776993796937,34.1,78079.07,5.8,0.44028,0.00016,29.17741]
[1776993796988,34.1,78079.07,5.8,0.44028,0.00016,29.17741]
[1776993797122,34.1,78079.07,5.8,0.44028,0.00016,29.17741]
[1776993797212,34.1,78076.98,5.8,0.43995,0.00016,29.17302]
[1776993797229,34.1,78076.98,5.8,0.43995,0.00016,29.17302]
[1776993797249,34.1,78076.98,5.8,0.43995,0.00016,29.17302]
[1776993797312,34.1,78076.98,5.8,0.43995,0.00016,29.17302]
[1776993797320,34.1,78076.98,5.8,0.43995,0.00016,29.17302]
[1776993797551,34.1,78076.98,5.8,0.43995,0.00016,29.17302]
[1776993797657,34.1,78076.98,5.8,0.43995,0.00016,29.17302]
[1776993797933,34.1,78076.98,5.8,0.43995,0.00016,29.17302]
[1776993798079,34.11,78048.39,5.8,0.43549,0.00016,29.11059]
[1776993798194,34.11,78048.39,5.8,0.43549,0.00016,29.11059]
[1776993798536,34.11,78048.39,5.8,0.43549,0.00016,29.11059]
[1776993798840,34.11,78048.39,5.8,0.43549,0.00016,29.11059]
[1776993799050,34.11,78048.39,5.8,0.43549,0.00016,29.11059]
[1776993799079,34.1,78040.01,5.8,0.43418,0.00016,29.09156]
[1776993799899,34.1,78040.01,5.8,0.43418,0.00016,29.09156]
[1776993799970,34.1,78040.01,5.8,0.43418,0.00016,29.09156]
[1776993799994,34.1,78039.07,5.8,0.43403,0.00016,29.0894]
[1776993800356,34.1,78039.07,5.8,0.43403,0.00016,29.0894]
[1776993800593,34.1,78039.07,5.8,0.43403,0.00016,29.0894]
[1776993801700,34.1,78037.95,5.8,0.43385,0.00016,29.08683]
[1776993801831,34.1,78037.95,5.8,0.43385,0.00016,29.08683]
[1776993801853,34.1,78037.95,5.8,0.43385,0.00016,29.08683]
[1776993802094,34.1,78035.0,5.8,0.43339,0.00016,29.08003]
[1776993802679,34.1,78035.0,5.8,0.43339,0.00016,29.08003]
[1776993807037,34.1,78040.91,5.8,0.43432,0.00016,29.09359]
[1776993808531,34.1,78043.16,5.8,0.43467,0.00016,29.0987]
[1776993809107,34.1,78042.36,5.8,0.43454,0.00016,29.09687]
[1776993813047,34.1,78043.05,5.8,0.43464,0.00016,29.09523]
[1776993814038,34.1,78042.76,5.8,0.43459,0.00016,29.09457]
[1776993819126,34.1,78038.38,5.8,0.4339,0.00016,29.08452]
[1776993821395,34.1,78037.54,5.8,0.43377,0.00016,29.08258]
[1776993827967,34.1,78037.54,5.8,0.43377,0.00016,29.08257]
[1776993832492,34.1,78036.65,5.8,0.43363,0.00016,29.08052]
[1776993835642,34.1,78033.71,5.8,0.43317,0.00016,29.07374]
[1776993835686,34.1,78033.71,5.8,0.43317,0.00016,29.07374]
[1776993835990,34.1,78033.71,5.8,0.43317,0.00016,29.07374]
[1776993836064,34.1,78033.71,5.8,0.43317,0.00016,29.07374]
[1776993836252,34.1,78050.14,5.8,0.43574,0.00016,29.11116]
[1776993837253,34.1,78058.6,5.8,0.43706,0.00016,29.12996]
[1776993838416,34.1,78058.6,5.8,0.43706,0.00016,29.12996]
[1776993839911,34.1,78058.84,5.8,0.4371,0.00016,29.13047]
[1776993840496,34.1,78058.63,5.8,0.43706,0.00016,29.12999]
[1776993841384,34.1,78059.1,5.8,0.43713,0.00016,29.13101]
[1776993843686,34.1,78065.69,5.8,0.43816,0.00016,29.14539]
[1776993843741,34.1,78065.69,5.8,0.43816,0.00016,29.14539]
[1776993843747,34.1,78068.57,5.8,0.43861,0.00016,29.15161]
[1776993844757,34.1,78068.57,5.8,0.43861,0.00016,29.15161]
[1776993846996,34.1,78075.42,5.8,0.43968,0.00016,29.16632]
[1776993848057,34.1,78076.2,5.8,0.43981,0.00016,29.16798]
[1776993848613,34.1,78075.24,5.8,0.43966,0.00016,29.16594]
[1776993848672,34.1,78075.24,5.8,0.43966,0.00016,29.16594]
[1776993848988,34.1,78075.24,5.8,0.43966,0.00016,29.16594]
[1776993849059,34.1,78071.35,5.8,0.43905,0.00016,29.15763]
[1776993850085,34.1,78071.35,5.8,0.43905,0.00016,29.15763]
[1776993850127,34.1,78071.35,5.8,0.43905,0.00016,29.15763]
[1776993850039,34.1,78063.88,5.8,0.43788,0.00016,29.14145]
[1776993855378,34.09,78059.02,5.8,0.43711,0.00016,29.13071]
[1776993860414,34.09,78059.45,5.8,0.43717,0.00016,29.13158]
[1776993865449,34.09,78060.31,5.8,0.4373,0.00016,29.13339]
[1776993868848,34.08,78060.13,5.8,0.43727,0.00016,29.13296]
[1776993868874,34.08,78060.38,5.8,0.43731,0.00016,29.13349]
[1776993874511,34.09,78059.19,5.8,0.43712,0.00016,29.12778]
[1776993879547,34.09,78056.6,5.8,0.43672,0.00016,29.12216]
[1776993884583,34.1,78057.2,5.8,0.43683,0.00016,29.12359]
[1776993889618,34.1,78061.78,5.8,0.43755,0.00016,29.13375]
[1776993894653,34.1,78062.25,5.8,0.43763,0.00016,29.13486]
[1776993899688,34.1,78062.32,5.8,0.43765,0.00016,29.13508]
[1776993904722,34.11,78062.39,5.8,0.43766,0.00016,29.13531]
[1776993909757,34.11,78065.52,5.8,0.43816,0.00016,29.1422]
[1776993914793,34.11,78063.22,5.8,0.4378,0.00016,29.13725]
[1776993915807,34.11,78063.22,5.8,0.4378,0.00016,29.13725]
[1776993915821,34.11,78063.22,5.8,0.4378,0.00016,29.13725]
[1776993915834,34.11,78057.41,5.8,0.4369,0.00016,29.12451]
[1776993920835,34.11,78062.1,5.8,0.43762,0.00016,29.13473]
[1776993925705,34.11,78062.9,5.8,0.43774,0.00016,29.1364]
[1776993925869,34.11,78062.97,5.8,0.43775,0.00016,29.13654]
[1776993927613,34.11,78064.35,5.8,0.43797,0.00016,29.13955]
[1776993931955,34.11,78067.97,5.8,0.43853,0.00016,29.1474]
[1776993935746,34.11,78068.09,5.8,0.43854,0.00016,29.14448]
[1776993935758,34.11,78068.09,5.8,0.43854,0.00016,29.14448]
[1776993935940,34.11,78067.9,5.8,0.43851,0.00016,29.14407]
[1776993939297,34.1,78065.75,5.8,0.43817,0.00016,29.13936]
[1776993946788,34.1,78068.51,5.8,0.4386,0.00016,29.14525]
[1776993950580,34.1,78067.41,5.8,0.43842,0.00016,29.14278]
[1776993956083,34.09,78061.19,5.8,0.43744,0.00016,29.12913]
[1776993959237,34.09,78062.45,5.8,0.43763,0.00016,29.13186]
[1776993960110,34.09,78062.78,5.8,0.43768,0.00016,29.13254]
[1776993965146,34.09,78065.54,5.8,0.43811,0.00016,29.13853]
[1776993969847,34.09,78068.71,5.8,0.4386,0.00016,29.14536]
[1776993975216,34.08,78073.35,5.8,0.43932,0.00016,29.15527]
[1776993980252,34.08,78073.01,5.8,0.43926,0.00016,29.15448]
[1776993985286,34.08,78074.74,5.8,0.43953,0.00016,29.15812]
[1776993990322,34.08,78075.06,5.8,0.43957,0.00016,29.15874]
[1776993993482,34.08,78075.45,5.8,0.43962,0.00016,29.15636]
[1776993999384,34.07,78076.29,5.8,0.43975,0.00016,29.15807]
[1776994005138,34.07,78076.65,5.8,0.4398,0.00016,29.15879]
[1776994006321,34.07,78078.84,5.8,0.44014,0.00016,29.16341]
[1776994011469,34.07,78081.71,5.8,0.44058,0.00016,29.1694]
[1776994016561,34.06,78082.16,5.8,0.44065,0.00016,29.17028]
[1776994019411,34.06,78083.04,5.8,0.44078,0.00016,29.17211]
[1776994021574,34.06,78094.21,5.8,0.44253,0.00016,29.19525]
[1776994023463,34.06,78095.58,5.8,0.44274,0.00016,29.19803]
[1776994024260,34.06,78095.58,5.8,0.44274,0.00016,29.19803]
[1776994033680,34.07,78096.4,5.8,0.44289,0.00016,29.19992]
[1776994038715,34.08,78089.44,5.8,0.44181,0.00016,29.18575]
[1776994043750,34.08,78089.71,5.8,0.44187,0.00016,29.18644]
[1776994048784,34.09,78085.72,5.8,0.44125,0.00016,29.17829]
[1776994053132,34.09,78085.58,5.8,0.44123,0.00016,29.1749]
[1776994058855,34.1,78094.24,5.8,0.44261,0.00016,29.19297]
[1776994063889,34.1,78096.55,5.8,0.44298,0.00016,29.19779]
[1776994068924,34.11,78097.37,5.8,0.44311,0.00016,29.19955]
[1776994073744,34.11,78099.39,5.8,0.44344,0.00016,29.20372]
[1776994078995,34.12,78106.87,5.8,0.44462,0.00016,29.21881]
[1776994080774,34.12,78107.68,5.8,0.44475,0.00016,29.22043]
[1776994086045,34.12,78108.79,5.8,0.44493,0.00016,29.2227]
[1776994086376,34.12,78108.79,5.8,0.44493,0.00016,29.2227]
[1776994089862,34.12,78109.08,5.8,0.44498,0.00016,29.2233]
[1776994095108,34.13,78110.99,5.8,0.44528,0.00016,29.22712]
[1776994097574,34.13,78111.01,5.8,0.44529,0.00016,29.22718]
[1776994103163,34.13,78110.4,5.8,0.44519,0.00016,29.22603]
[1776994108199,34.13,78110.63,5.8,0.44524,0.00016,29.22653]
[1776994113235,34.13,78110.53,5.8,0.44522,0.00016,29.2232]
[1776994118269,34.14,78111.07,5.8,0.44531,0.00016,29.22431]
[1776994119570,34.14,78110.48,5.8,0.44521,0.00016,29.22316]
[1776994125318,34.14,78109.49,5.8,0.44506,0.00016,29.22126]
[1776994130352,34.14,78109.75,5.8,0.44511,0.00016,29.22182]
[1776994136395,34.14,78109.62,5.8,0.44509,0.00016,29.22162]
[1776994141431,34.15,78106.21,5.8,0.44457,0.00016,29.21491]
[1776994147475,34.15,78105.77,5.8,0.4445,0.00016,29.2141]
[1776994152510,34.15,78105.29,5.8,0.44443,0.00016,29.21321]
[1776994157545,34.15,78104.33,5.8,0.44429,0.00016,29.21135]
[1776994160097,34.16,78104.31,5.8,0.44429,0.00016,29.21133]
[1776994160101,34.16,78104.31,5.8,0.44429,0.00016,29.21133]
[1776994163587,34.16,78097.02,5.8,0.44315,0.00016,29.19674]
[1776994169629,34.16,78097.17,5.8,0.44319,0.00016,29.19714]
[1776994170575,34.16,78097.17,5.8,0.44319,0.00016,29.19714]
[1776994174861,34.17,78090.94,5.8,0.44221,0.00016,29.18131]
[1776994180708,34.17,78087.06,5.8,0.44161,0.00016,29.17341]
[1776994184593,34.17,78086.3,5.8,0.4415,0.00016,29.17188]
[1776994184679,34.17,78086.3,5.8,0.4415,0.00016,29.17188]
[1776994184912,34.17,78086.3,5.8,0.4415,0.00016,29.17188]
[1776994186057,34.17,78082.02,5.8,0.44083,0.00016,29.16298]
[1776994187984,34.17,78075.79,5.8,0.43986,0.00016,29.14983]
[1776994193325,34.17,78071.67,5.8,0.43921,0.00016,29.14099]
[1776994193617,34.17,78071.34,5.8,0.43915,0.00016,29.14027]
[1776994193832,34.17,78071.34,5.8,0.43915,0.00016,29.14027]
[1776994193947,34.17,78071.34,5.8,0.43915,0.00016,29.14027]
[1776994194067,34.17,78071.34,5.8,0.43915,0.00016,29.14027]
[1776994194097,34.17,78071.34,5.8,0.43915,0.00016,29.14027]
[1776994194185,34.17,78064.62,5.8,0.4381,0.00016,29.12578]
[1776994194937,34.17,78064.62,5.8,0.4381,0.00016,29.12578]
[1776994195034,34.17,78064.62,5.8,0.4381,0.00016,29.12578]
[1776994195279,34.17,78064.62,5.8,0.4381,0.00016,29.12578]
[1776994195362,34.17,78057.22,5.8,0.43695,0.00016,29.10958]
[1776994197125,34.17,78052.75,5.8,0.43625,0.00016,29.09967]
[1776994202862,34.16,78056.19,5.8,0.43678,0.00016,29.1072]
[1776994205998,34.16,78054.51,5.8,0.43651,0.00016,29.10346]
[1776994206047,34.16,78054.51,5.8,0.43651,0.00016,29.10346]
[1776994206349,34.16,78054.51,5.8,0.43651,0.00016,29.10346]
[1776994211926,34.16,78052.99,5.8,0.43627,0.00016,29.09999]
[1776994216902,34.16,78053.76,5.8,0.43638,0.00016,29.10165]
[1776994221995,34.15,78057.13,5.8,0.4369,0.00016,29.10901]
[1776994232066,34.15,78058.4,5.8,0.43708,0.00016,29.10844]
[1776994237101,34.14,78056.83,5.8,0.43682,0.00016,29.1049]
[1776994242136,34.14,78056.41,5.8,0.43675,0.00016,29.10389]
[1776994244473,34.14,78056.29,5.8,0.43673,0.00016,29.1036]
[1776994249186,34.13,78064.68,5.8,0.43803,0.00016,29.12188]
[1776994250725,34.13,78065.49,5.8,0.43816,0.00016,29.12362]
[1776994250955,34.13,78065.49,5.8,0.43816,0.00016,29.12362]
[1776994251546,34.13,78069.58,5.8,0.43879,0.00016,29.13245]
[1776994252214,34.13,78076.87,5.8,0.43993,0.00016,29.14801]
[1776994253449,34.13,78076.87,5.8,0.43993,0.00016,29.14801]
[1776994261177,34.13,78079.09,5.8,0.44028,0.00016,29.15265]
[1776994261201,34.13,78079.09,5.8,0.44028,0.00016,29.15265]
[1776994261277,34.13,78078.88,5.8,0.44024,0.00016,29.1522]
[1776994263251,34.13,78078.84,5.8,0.44024,0.00016,29.15211]
[1776994263280,34.13,78078.84,5.8,0.44024,0.00016,29.15211]
[1776994263351,34.13,78078.84,5.8,0.44023,0.00016,29.1521]
[1776994264104,34.13,78078.84,5.8,0.44023,0.00016,29.1521]
[1776994265479,34.13,78077.67,5.8,0.44005,0.00016,29.14962]
[1776994265514,34.13,78077.67,5.8,0.44005,0.00016,29.14962]
[1776994265531,34.13,78072.84,5.8,0.4393,0.00016,29.13935]
[1776994271351,34.13,78069.46,5.8,0.43876,0.00016,29.13201]
[1776994276386,34.12,78069.73,5.8,0.43879,0.00016,29.1325]
[1776994279274,34.12,78069.07,5.8,0.43869,0.00016,29.13104]
[1776994279532,34.12,78069.07,5.8,0.43869,0.00016,29.13104]
[1776994285450,34.12,78063.62,5.8,0.43783,0.00016,29.11911]
[1776994288471,34.11,78055.71,5.8,0.43659,0.00016,29.10167]
[1776994292203,34.11,78054.49,5.8,0.43638,0.00016,29.09574]
[1776994296731,34.11,78050.63,5.8,0.43578,0.00016,29.08709]
[1776994296733,34.11,78050.63,5.8,0.43578,0.00016,29.08709]
[1776994298633,34.11,78050.21,5.8,0.43571,0.00016,29.08613]
[1776994304007,34.11,78048.27,5.8,0.4354,0.00016,29.08174]
[1776994309426,34.11,78046.33,5.8,0.4351,0.00016,29.07731]
[1776994314107,34.1,78042.9,5.8,0.43455,0.00016,29.06938]
[1776994314113,34.1,78042.9,5.8,0.43455,0.00016,29.06938]
[1776994314167,34.1,78042.9,5.8,0.43455,0.00016,29.06938]
[1776994314439,34.1,78042.9,5.8,0.43455,0.00016,29.06938]
[1776994314537,34.1,78042.9,5.8,0.43455,0.00016,29.06938]
[1776994314556,34.1,78042.9,5.8,0.43455,0.00016,29.06938]
[1776994315665,34.1,78033.6,5.8,0.43309,0.00016,29.04797]
[1776994317149,34.1,78033.6,5.8,0.43309,0.00016,29.04797]
[1776994317250,34.1,78033.6,5.8,0.43309,0.00016,29.04797]
[1776994317534,34.1,78033.6,5.8,0.43309,0.00016,29.04797]
[1776994319499,34.1,78031.58,5.8,0.43277,0.00016,29.04328]
[1776994323575,34.1,78031.93,5.8,0.43283,0.00016,29.04409]
[1776994326488,34.1,78029.99,5.8,0.43252,0.00016,29.03957]
[1776994327196,34.1,78029.57,5.8,0.43246,0.00016,29.03859]
[1776994327230,34.1,78029.57,5.8,0.43246,0.00016,29.03859]
[1776994327402,34.1,78029.57,5.8,0.43246,0.00016,29.03859]
[1776994327465,34.1,78029.57,5.8,0.43246,0.00016,29.03859]
[1776994327517,34.1,78029.57,5.8,0.43246,0.00016,29.03859]
[1776994327556,34.1,78029.57,5.8,0.43246,0.00016,29.03859]
[1776994327800,34.1,78028.74,5.8,0.43233,0.00016,29.03665]
[1776994328442,34.1,78022.19,5.8,0.43131,0.00016,29.02124]
[1776994329232,34.1,78022.19,5.8,0.43131,0.00016,29.02124]
[1776994329482,34.1,78022.19,5.8,0.43131,0.00016,29.02124]
[1776994330039,34.1,78017.74,5.8,0.43061,0.00016,29.01066]
[1776994332615,34.1,78021.55,5.8,0.43121,0.00016,29.01973]
[1776994332763,34.1,78020.06,5.8,0.43097,0.00016,29.01619]
[1776994332958,34.1,78020.06,5.8,0.43097,0.00016,29.01619]
[1776994333301,34.1,78020.06,5.8,0.43097,0.00016,29.01619]
[1776994333320,34.1,78020.06,5.8,0.43097,0.00016,29.01619]
[1776994334057,34.1,78002.45,5.8,0.42823,0.00016,28.97365]
[1776994334907,34.1,78002.45,5.8,0.42823,0.00016,28.97365]
[1776994335059,34.1,78002.45,5.8,0.42823,0.00016,28.97365]
[1776994335262,34.1,77994.4,5.8,0.42697,0.00016,28.95375]
[1776994336093,34.1,77994.4,5.8,0.42697,0.00016,28.95375]
[1776994336132,34.1,77988.95,5.8,0.42612,0.00016,28.94006]
[1776994336891,34.1,77988.95,5.8,0.42612,0.00016,28.94006]
[1776994337309,34.1,77988.95,5.8,0.42612,0.00016,28.94006]
[1776994337361,34.1,77988.95,5.8,0.42612,0.00016,28.94006]
[1776994338283,34.1,78001.76,5.8,0.42811,0.00016,28.9719]
[1776994338828,34.1,78009.68,5.8,0.42935,0.00016,28.99125]
[1776994340919,34.1,78012.24,5.8,0.42975,0.00016,28.99745]
[1776994341882,34.1,78012.41,5.8,0.42978,0.00016,28.99787]
[1776994344098,34.1,78008.05,5.8,0.4291,0.00016,28.98732]
[1776994346884,34.1,77998.96,5.8,0.42768,0.00016,28.96505]
[1776994349598,34.1,77998.14,5.8,0.42755,0.00016,28.96302]
[1776994354942,34.1,77993.88,5.8,0.42688,0.00016,28.94931]
[1776994355870,34.1,77993.88,5.8,0.42688,0.00016,28.94931]
[1776994364012,34.1,78004.26,5.8,0.4285,0.00016,28.97497]
[1776994368465,34.1,78003.07,5.8,0.42832,0.00016,28.97206]
[1776994371317,34.1,78004.72,5.8,0.42858,0.00016,28.97612]
[1776994371410,34.1,78005.76,5.8,0.42874,0.00016,28.97867]
[1776994374108,34.1,78007.43,5.8,0.42901,0.00016,28.9828]
[1776994379775,34.11,78017.48,5.8,0.43059,0.00016,29.00718]
[1776994384650,34.11,78018.62,5.8,0.43077,0.00016,29.00999]
[1776994384663,34.11,78018.62,5.8,0.43077,0.00016,29.00999]
[1776994393215,34.12,78024.25,5.8,0.43166,0.00016,29.02349]
[1776994396888,34.12,78024.33,5.8,0.43168,0.00016,29.02372]
[1776994397063,34.12,78024.33,5.8,0.43168,0.00016,29.02372]
[1776994399453,34.12,78030.43,5.8,0.43263,0.00016,29.03803]
[1776994400529,34.12,78030.43,5.8,0.43264,0.00016,29.03805]
[1776994403879,34.12,78041.5,5.8,0.43436,0.00016,29.06353]
[1776994404373,34.12,78041.5,5.8,0.43436,0.00016,29.06353]
[1776994406092,34.12,78042.57,5.8,0.43453,0.00016,29.06595]
[1776994406287,34.12,78042.57,5.8,0.43453,0.00016,29.06595]
[1776994407121,34.12,78043.48,5.8,0.43467,0.00016,29.068]
[1776994407402,34.12,78043.48,5.8,0.43467,0.00016,29.068]
[1776994408321,34.12,78045.49,5.8,0.43498,0.00016,29.07254]
[1776994409554,34.12,78045.81,5.8,0.43503,0.00016,29.07325]
[1776994410957,34.12,78054.9,5.8,0.43645,0.00016,29.09358]
[1776994420240,34.11,78054.58,5.8,0.43638,0.00016,29.08952]
[1776994425439,34.11,78048.28,5.8,0.43538,0.00016,29.07534]
[1776994430474,34.1,78048.44,5.8,0.4354,0.00016,29.07563]
[1776994435509,34.1,78049.51,5.8,0.43557,0.00016,29.07796]
[1776994440545,34.1,78052.33,5.8,0.436,0.00016,29.08421]
[1776994442449,34.1,78057.76,5.8,0.43685,0.00016,29.09625]
[1776994447594,34.09,78058.89,5.8,0.43702,0.00016,29.09865]
[1776994452679,34.09,78059.45,5.8,0.4371,0.00016,29.09983]
[1776994457702,34.09,78063.19,5.8,0.43768,0.00016,29.10796]
[1776994459566,34.09,78069.57,5.8,0.43867,0.00016,29.12179]
[1776994459720,34.09,78069.57,5.8,0.43867,0.00016,29.12179]
[1776994459832,34.09,78073.02,5.8,0.43921,0.00016,29.12919]
[1776994465139,34.09,78080.51,5.8,0.44039,0.00016,29.14511]
[1776994465720,34.09,78070.36,5.8,0.4388,0.00016,29.12347]
[1776994466057,34.09,78070.36,5.8,0.4388,0.00016,29.12347]
[1776994466727,34.09,78063.3,5.8,0.43769,0.00016,29.10816]
[1776994470755,34.09,78062.43,5.8,0.43755,0.00016,29.10619]
[1776994475790,34.08,78065.08,5.8,0.43795,0.00016,29.10873]
[1776994480825,34.08,78065.32,5.8,0.43798,0.00016,29.10919]
[1776994485860,34.08,78066.73,5.8,0.4382,0.00016,29.11219]
[1776994490895,34.08,78067.56,5.8,0.43832,0.00016,29.11393]
[1776994495930,34.07,78067.25,5.8,0.43827,0.00016,29.11321]
[1776994500964,34.07,78072.1,5.8,0.43903,0.00016,29.12364]
[1776994506000,34.07,78074.02,5.8,0.43933,0.00016,29.12774]
[1776994509293,34.07,78070.68,5.8,0.4388,0.00016,29.12056]
[1776994515066,34.07,78065.47,5.8,0.43798,0.00016,29.1092]
[1776994520102,34.06,78064.23,5.8,0.43778,0.00016,29.10643]
[1776994524484,34.06,78056.63,5.8,0.43658,0.00016,29.08964]
[1776994530174,34.06,78054.03,5.8,0.43617,0.00016,29.08379]
[1776994535208,34.06,78061.05,5.8,0.43726,0.00016,29.09609]
[1776994540244,34.05,78061.13,5.8,0.43726,0.00016,29.09619]
[1776994545278,34.05,78057.35,5.8,0.43667,0.00016,29.08778]
[1776994550313,34.05,78057.01,5.8,0.43661,0.00016,29.08696]
[1776994555349,34.05,78061.14,5.8,0.43725,0.00016,29.09603]
[1776994560384,34.05,78061.07,5.8,0.43723,0.00016,29.09581]
[1776994565419,34.04,78059.0,5.8,0.4369,0.00016,29.09118]
[1776994570453,34.04,78057.92,5.8,0.43673,0.00016,29.08873]
[1776994575489,34.04,78055.65,5.8,0.43637,0.00016,29.08363]
[1776994580526,34.04,78053.53,5.8,0.43603,0.00016,29.07885]
[1776994585565,34.03,78055.56,5.8,0.43635,0.00016,29.08333]
[1776994590600,34.03,78054.76,5.8,0.43622,0.00016,29.0815]
[1776994595635,34.03,78053.78,5.8,0.43605,0.00016,29.07607]
[1776994600670,34.03,78049.84,5.8,0.43543,0.00016,29.06718]
[1776994601959,34.03,78046.65,5.8,0.43493,0.00016,29.05997]
[1776994602017,34.03,78046.65,5.8,0.43493,0.00016,29.05997]
[1776994602111,34.03,78046.65,5.8,0.43493,0.00016,29.05997]
[1776994602194,34.03,78046.65,5.8,0.43493,0.00016,29.05997]
[1776994607720,34.03,78043.25,5.8,0.43439,0.00016,29.05222]
[1776994612755,34.03,78047.04,5.8,0.43499,0.00016,29.06081]
[1776994615993,34.03,78047.37,5.8,0.43504,0.00016,29.06154]
[1776994621818,34.03,78047.45,5.8,0.43505,0.00016,29.06168]
[1776994624463,34.02,78049.4,5.8,0.43535,0.00016,29.06607]
[1776994624478,34.02,78049.4,5.8,0.43535,0.00016,29.06607]
[1776994624681,34.02,78049.4,5.8,0.43535,0.00016,29.06607]
[1776994625409,34.02,78055.47,5.8,0.4363,0.00016,29.07967]
[1776994627860,34.02,78069.6,5.8,0.43851,0.00016,29.11069]
[1776994629494,34.02,78070.23,5.8,0.43861,0.00016,29.11205]
[1776994629599,34.02,78070.23,5.8,0.43861,0.00016,29.11205]
[1776994631385,34.02,78077.53,5.8,0.43976,0.00016,29.12772]
[1776994631887,34.02,78078.0,5.8,0.43983,0.00016,29.12873]
[1776994634632,34.02,78081.39,5.8,0.44036,0.00016,29.13589]
[1776994634688,34.02,78081.39,5.8,0.44036,0.00016,29.13589]
[1776994634747,34.02,78081.39,5.8,0.44036,0.00016,29.13589]
[1776994634905,34.02,78081.39,5.8,0.44036,0.00016,29.13589]
[1776994635551,34.02,78086.71,5.8,0.4412,0.00016,29.14706]
[1776994640950,34.02,78091.36,5.8,0.44192,0.00016,29.15663]
[1776994645986,34.01,78091.78,5.8,0.44198,0.00016,29.15741]
[1776994651021,34.01,78091.87,5.8,0.44197,0.00016,29.15433]
[1776994654042,34.01,78100.65,5.8,0.44335,0.00016,29.17226]
[1776994659077,34.01,78101.74,5.8,0.44352,0.00016,29.17442]
[1776994664112,34.0,78102.87,5.8,0.44369,0.00016,29.17664]
[1776994666818,34.0,78101.28,5.8,0.44344,0.00016,29.1734]
[1776994667861,34.0,78101.76,5.8,0.44351,0.00016,29.17436]
[1776994673516,34.0,78101.18,5.8,0.44341,0.00016,29.17308]
[1776994673635,34.0,78101.18,5.8,0.44341,0.00016,29.17308]
[1776994673772,34.0,78101.18,5.8,0.44341,0.00016,29.17308]
[1776994673828,33.99,78102.93,5.8,0.44368,0.00016,29.1766]
[1776994675189,33.99,78109.65,5.8,0.44473,0.00016,29.19001]
[1776994678202,33.99,78110.32,5.8,0.44484,0.00016,29.1913]
[1776994678383,33.99,78110.32,5.8,0.44484,0.00016,29.1913]
[1776994679217,33.99,78118.84,5.8,0.44618,0.00016,29.20806]
[1776994681869,33.99,78120.79,5.8,0.44648,0.00016,29.21186]
[1776994681915,33.99,78120.79,5.8,0.44648,0.00016,29.21186]
[1776994682052,33.99,78121.57,5.8,0.44661,0.00016,29.21338]
[1776994682056,33.99,78121.57,5.8,0.44661,0.00016,29.21338]
[1776994683303,33.99,78125.25,5.8,0.44719,0.00016,29.22048]
[1776994683556,33.99,78125.25,5.8,0.44719,0.00016,29.22048]
[1776994684473,33.99,78125.83,5.8,0.44728,0.00016,29.2216]
[1776994685161,33.99,78129.72,5.8,0.44789,0.00016,29.22903]
[1776994686469,33.99,78131.61,5.8,0.44819,0.00016,29.23261]
[1776994687026,33.99,78132.31,5.8,0.4483,0.00016,29.23394]
[1776994687086,33.99,78132.31,5.8,0.4483,0.00016,29.23394]
[1776994687354,33.99,78132.31,5.8,0.4483,0.00016,29.23394]
[1776994687407,33.99,78132.31,5.8,0.4483,0.00016,29.23394]
[1776994687801,33.99,78132.31,5.8,0.4483,0.00016,29.23394]
[1776994687902,33.99,78144.75,5.8,0.45026,0.00016,29.25706]
[1776994688095,33.99,78144.75,5.8,0.45026,0.00016,29.25706]
[1776994688142,33.99,78144.75,5.8,0.45026,0.00016,29.25706]
[1776994688808,33.99,78144.75,5.8,0.45026,0.00016,29.25706]
[1776994688818,33.99,78152.91,5.8,0.45155,0.00016,29.27184]
[1776994689502,33.99,78152.91,5.8,0.45155,0.00016,29.27184]
[1776994689841,33.99,78152.91,5.8,0.45155,0.00016,29.27184]
[1776994690922,33.99,78148.88,5.8,0.45091,0.00016,29.26458]
[1776994695387,33.99,78151.54,5.8,0.45133,0.00016,29.2694]
[1776994698338,33.99,78148.68,5.8,0.45089,0.00016,29.26425]
[1776994703386,34.0,78146.22,5.8,0.4505,0.00016,29.2598]
[1776994704953,34.0,78146.22,5.8,0.4505,0.00016,29.2598]
[1776994705044,34.0,78146.23,5.8,0.4505,0.00016,29.25982]
[1776994705245,34.0,78146.23,5.8,0.4505,0.00016,29.25982]
[1776994708319,34.0,78143.93,5.8,0.45014,0.00016,29.25562]
[1776994713456,34.0,78140.83,5.8,0.44965,0.00016,29.24675]
[1776994718051,34.0,78140.32,5.8,0.44957,0.00016,29.24581]
[1776994718085,34.0,78140.32,5.8,0.44957,0.00016,29.24581]
[1776994718257,34.0,78140.32,5.8,0.44957,0.00016,29.24581]
[1776994718507,34.0,78140.32,5.8,0.44957,0.00016,29.24581]
[1776994718605,34.0,78133.63,5.8,0.44851,0.00016,29.23333]
[1776994720435,34.0,78129.31,5.8,0.44783,0.00016,29.22517]
[1776994720487,34.0,78129.31,5.8,0.44783,0.00016,29.22517]
[1776994720728,34.0,78129.31,5.8,0.44783,0.00016,29.22517]
[1776994721334,34.0,78127.83,5.8,0.4476,0.00016,29.22235]
[1776994721512,34.0,78121.15,5.8,0.44655,0.00016,29.20952]
[1776994726547,34.0,78118.68,5.8,0.44616,0.00016,29.20477]
[1776994728167,34.0,78117.65,5.8,0.446,0.00016,29.20277]
[1776994728561,34.0,78116.11,5.8,0.44576,0.00016,29.19977]
[1776994733803,34.0,78112.86,5.8,0.44525,0.00016,29.19341]
[1776994738176,34.0,78110.82,5.8,0.44493,0.00016,29.18934]
[1776994742596,34.0,78105.98,5.8,0.44416,0.00016,29.17963]
[1776994745617,34.0,78099.95,5.8,0.44321,0.00016,29.16742]
[1776994746687,34.0,78109.32,5.8,0.44468,0.00016,29.18627]
[1776994750853,34.0,78113.7,5.8,0.44538,0.00016,29.19497]
[1776994756758,34.0,78117.02,5.8,0.4459,0.00016,29.20153]
[1776994760270,34.0,78120.18,5.8,0.4464,0.00016,29.2077]
[1776994760796,34.0,78123.27,5.8,0.44689,0.00016,29.21367]
[1776994765164,34.0,78123.81,5.8,0.44697,0.00016,29.21473]
[1776994770773,34.0,78124.58,5.8,0.4471,0.00016,29.21623]
[1776994775901,34.0,78124.04,5.8,0.44701,0.00016,29.21206]
[1776994780937,34.01,78124.38,5.8,0.44707,0.00016,29.21275]
[1776994785972,34.01,78124.88,5.8,0.44715,0.00016,29.21374]
[1776994789711,34.01,78125.14,5.8,0.44719,0.00016,29.21426]
[1776994795038,34.01,78127.69,5.8,0.4476,0.00016,29.21917]
[1776994799472,34.01,78127.01,5.8,0.44749,0.00016,29.2179]
[1776994800057,34.01,78127.01,5.8,0.44749,0.00016,29.2179]
[1776994800402,34.01,78128.57,5.8,0.44774,0.00016,29.22088]
[1776994800648,34.01,78128.57,5.8,0.44774,0.00016,29.22088]
[1776994800664,34.01,78128.57,5.8,0.44774,0.00016,29.22088]
[1776994801080,34.01,78135.84,5.8,0.44888,0.00016,29.23459]
[1776994801525,34.01,78135.84,5.8,0.44888,0.00016,29.23459]
[1776994802087,34.01,78143.23,5.8,0.45005,0.00016,29.24828]
[1776994803773,34.01,78143.07,5.8,0.45002,0.00016,29.24799]
[1776994809136,34.01,78137.33,5.8,0.44912,0.00016,29.23737]
[1776994814175,34.01,78131.96,5.8,0.44827,0.00016,29.22731]
[1776994815515,34.01,78131.96,5.8,0.44827,0.00016,29.22731]
[1776994822233,34.01,78131.72,5.8,0.44824,0.00016,29.22687]
[1776994827267,34.01,78135.27,5.8,0.4488,0.00016,29.23355]
[1776994830531,34.01,78137.34,5.8,0.44912,0.00016,29.23741]
[1776994830537,34.01,78137.34,5.8,0.44912,0.00016,29.23741]
[1776994830857,34.01,78137.34,5.8,0.44912,0.00016,29.23741]
[1776994831294,34.01,78147.97,5.8,0.45079,0.00016,29.25377]
[1776994832303,34.01,78155.71,5.8,0.45201,0.00016,29.26768]
[1776994834291,34.02,78156.07,5.8,0.45207,0.00016,29.26833]
[1776994834313,34.02,78156.07,5.8,0.45207,0.00016,29.26833]
[1776994835298,34.02,78155.99,5.8,0.45206,0.00016,29.2682]
[1776994837378,34.02,78156.71,5.8,0.45217,0.00016,29.2695]
[1776994837396,34.02,78156.71,5.8,0.45217,0.00016,29.2695]
[1776994837824,34.02,78156.71,5.8,0.45217,0.00016,29.2695]
[1776994837906,34.02,78156.71,5.8,0.45217,0.00016,29.2695]
[1776994838093,34.02,78158.91,5.8,0.45252,0.00016,29.2734]
[1776994843380,34.02,78163.14,5.8,0.45318,0.00016,29.28079]
[1776994844522,34.02,78163.14,5.8,0.45318,0.00016,29.28079]
[1776994844525,34.02,78163.14,5.8,0.45318,0.00016,29.28079]
[1776994844624,34.02,78163.46,5.8,0.45323,0.00016,29.28135]
[1776994846594,34.02,78167.3,5.8,0.45384,0.00016,29.288]
[1776994846696,34.01,78167.62,5.8,0.45389,0.00016,29.28854]
[1776994850086,34.01,78167.44,5.8,0.45386,0.00016,29.28822]
[1776994850140,34.01,78167.44,5.8,0.45386,0.00016,29.28822]
[1776994851432,34.01,78166.33,5.8,0.45368,0.00016,29.28629]
[1776994852145,34.01,78166.33,5.8,0.45368,0.00016,29.28629]
[1776994854596,34.01,78171.14,5.8,0.45444,0.00016,29.29454]
[1776994854609,34.01,78171.14,5.8,0.45444,0.00016,29.29454]
[1776994857000,34.01,78171.68,5.8,0.45452,0.00016,29.29545]
[1776994858293,34.01,78173.63,5.8,0.45483,0.00016,29.29876]
[1776994867142,34.01,78169.1,5.8,0.45411,0.00016,29.29099]
[1776994867256,34.01,78169.1,5.8,0.45411,0.00016,29.29099]
[1776994868174,34.01,78169.1,5.8,0.45411,0.00016,29.29099]
[1776994867549,34.01,78167.61,5.8,0.45387,0.00016,29.2884]
[1776994872584,34.0,78162.39,5.8,0.45304,0.00016,29.27925]
[1776994878634,34.0,78162.25,5.8,0.45301,0.00016,29.27891]
[1776994882532,33.99,78162.25,5.8,0.453,0.00016,29.27888]
[1776994887696,33.99,78161.26,5.8,0.45283,0.00016,29.27704]
[1776994892731,33.98,78161.05,5.8,0.45279,0.00016,29.27343]
[1776994895587,33.98,78161.51,5.8,0.45286,0.00016,29.27421]
[1776994896181,33.98,78161.51,5.8,0.45286,0.00016,29.27421]
[1776994906829,33.98,78160.23,5.8,0.45265,0.00016,29.27189]
[1776994911864,33.97,78160.89,5.8,0.45274,0.00016,29.27299]
[1776994917907,33.97,78161.04,5.8,0.45276,0.00016,29.27318]
[1776994922942,33.96,78159.38,5.8,0.45249,0.00016,29.27019]
[1776994927976,33.96,78159.68,5.8,0.45253,0.00016,29.27065]
[1776994933013,33.95,78159.61,5.8,0.45251,0.00016,29.27047]
[1776994938048,33.95,78162.74,5.8,0.453,0.00016,29.27591]
[1776994943083,33.95,78161.69,5.8,0.45282,0.00016,29.274]
[1776994948118,33.94,78162.3,5.8,0.45291,0.00016,29.275]
[1776994954160,33.94,78157.56,5.8,0.45215,0.00016,29.26338]
[1776994956295,33.94,78156.32,5.8,0.45196,0.00016,29.26121]
[1776994956525,33.94,78156.32,5.8,0.45196,0.00016,29.26121]
[1776994956594,33.94,78156.32,5.8,0.45196,0.00016,29.26121]
[1776994956753,33.94,78156.32,5.8,0.45196,0.00016,29.26121]
[1776994957181,33.94,78149.26,5.8,0.45084,0.00016,29.24853]
[1776994960480,33.94,78145.15,5.8,0.4502,0.00016,29.24106]
[1776994966245,33.95,78141.27,5.8,0.44959,0.00016,29.23397]
[1776994971280,33.95,78137.52,5.8,0.449,0.00016,29.22703]
[1776994976315,33.95,78137.11,5.8,0.44894,0.00016,29.22628]
[1776994979212,33.95,78136.71,5.8,0.44888,0.00016,29.22554]
[1776994981263,33.95,78136.13,5.8,0.44879,0.00016,29.22446]
[1776994981317,33.95,78134.2,5.8,0.44848,0.00016,29.22084]
[1776994981368,33.95,78134.2,5.8,0.44848,0.00016,29.22084]
[1776994983590,33.95,78127.63,5.8,0.44745,0.00016,29.20837]
[1776994989406,33.95,78119.87,5.8,0.44623,0.00016,29.19343]
[1776994990319,33.95,78119.87,5.8,0.44623,0.00016,29.19343]
[1776994993538,33.95,78113.69,5.8,0.44526,0.00016,29.18133]
[1776994993640,33.95,78112.32,5.8,0.44504,0.00016,29.17863]
[1776994995691,33.95,78112.18,5.8,0.44502,0.00016,29.17836]
[1776994995726,33.95,78112.18,5.8,0.44502,0.00016,29.17836]
[1776995001490,33.96,78109.47,5.8,0.4446,0.00016,29.17301]
[1776995006526,33.96,78108.31,5.8,0.44442,0.00016,29.17073]
[1776995009597,33.96,78102.65,5.8,0.44353,0.00016,29.15935]
[1776995009641,33.96,78102.65,5.8,0.44353,0.00016,29.15935]
[1776995010546,33.96,78099.64,5.8,0.44305,0.00016,29.15325]
[1776995012567,33.96,78087.7,5.8,0.44117,0.00016,29.1254]
[1776995013893,33.96,78087.7,5.8,0.44117,0.00016,29.1254]
[1776995014752,33.96,78087.8,5.8,0.44118,0.00016,29.12561]
[1776995020070,33.96,78086.88,5.8,0.44104,0.00016,29.12371]
[1776995020084,33.96,78086.88,5.8,0.44104,0.00016,29.12371]
[1776995020424,33.96,78086.75,5.8,0.44102,0.00016,29.12344]
[1776995020771,33.96,78086.75,5.8,0.44102,0.00016,29.12344]
[1776995020785,33.96,78081.06,5.8,0.44012,0.00016,29.11143]
[1776995026666,33.96,78076.35,5.8,0.43939,0.00016,29.10142]
[1776995028693,33.96,78076.61,5.8,0.43943,0.00016,29.10199]
[1776995028770,33.96,78076.29,5.8,0.43938,0.00016,29.1013]
[1776995034722,33.96,78075.7,5.8,0.43928,0.00016,29.10001]
[1776995039757,33.96,78076.47,5.8,0.4394,0.00016,29.10165]
[1776995044792,33.96,78075.25,5.8,0.43921,0.00016,29.09902]
[1776995049827,33.96,78074.37,5.8,0.43907,0.00016,29.09712]
[1776995052431,33.96,78074.38,5.8,0.43907,0.00016,29.09714]
[1776995054696,33.96,78069.34,5.8,0.43828,0.00016,29.08624]
[1776995054834,33.96,78069.34,5.8,0.43828,0.00016,29.08624]
[1776995054862,33.96,78062.26,5.8,0.43717,0.00016,29.07072]
[1776995055501,33.96,78062.26,5.8,0.43717,0.00016,29.07072]
[1776995055562,33.96,78062.26,5.8,0.43717,0.00016,29.07072]
[1776995055869,33.96,78054.64,5.8,0.43597,0.00016,29.05377]
[1776995060904,33.96,78052.07,5.8,0.43556,0.00016,29.048]
[1776995065939,33.96,78052.04,5.8,0.43556,0.00016,29.04793]
[1776995070974,33.96,78059.17,5.8,0.43668,0.00016,29.06388]
[1776995072533,33.96,78062.29,5.8,0.43716,0.00016,29.06759]
[1776995072614,33.96,78062.29,5.8,0.43716,0.00016,29.06759]
[1776995075264,33.96,78071.3,5.8,0.43858,0.00016,29.08729]
[1776995081054,33.96,78072.64,5.8,0.43879,0.00016,29.09019]
[1776995086089,33.96,78072.57,5.8,0.43878,0.00016,29.09004]
[1776995091124,33.96,78074.13,5.8,0.43902,0.00016,29.09341]
[1776995096159,33.96,78078.08,5.8,0.43965,0.00016,29.10189]
[1776995101194,33.96,78077.2,5.8,0.43951,0.00016,29.10003]
[1776995106228,33.96,78072.9,5.8,0.43883,0.00016,29.0908]
[1776995111264,33.96,78072.92,5.8,0.43884,0.00016,29.09082]
[1776995116306,33.96,78073.35,5.8,0.4389,0.00016,29.09173]
[1776995121342,33.96,78073.16,5.8,0.43887,0.00016,29.0913]
[1776995126377,33.96,78073.3,5.8,0.43889,0.00016,29.09157]
[1776995131412,33.96,78072.73,5.8,0.43879,0.00016,29.08712]
[1776995135631,33.96,78073.1,5.8,0.43885,0.00016,29.08792]
[1776995135682,33.96,78073.1,5.8,0.43885,0.00016,29.08792]
[1776995137713,33.95,78073.1,5.8,0.43884,0.00016,29.08788]
[1776995138221,33.95,78073.1,5.8,0.43884,0.00016,29.08788]
[1776995140718,33.95,78073.1,5.8,0.43884,0.00016,29.08787]
[1776995143568,33.95,78063.67,5.8,0.43736,0.00016,29.06728]
[1776995149545,33.95,78060.15,5.8,0.4368,0.00016,29.05948]
[1776995154580,33.95,78061.59,5.8,0.43703,0.00016,29.06266]
[1776995159620,33.95,78060.94,5.8,0.43692,0.00016,29.06121]
[1776995164655,33.95,78058.65,5.8,0.43656,0.00016,29.05612]
[1776995172710,33.95,78062.55,5.8,0.43718,0.00016,29.06475]
[1776995176075,33.95,78067.42,5.8,0.43794,0.00016,29.07543]
[1776995176125,33.95,78067.42,5.8,0.43794,0.00016,29.07543]
[1776995176204,33.95,78067.42,5.8,0.43794,0.00016,29.07543]
[1776995176305,33.95,78070.3,5.8,0.43839,0.00016,29.0817]
[1776995177746,33.95,78081.93,5.8,0.44023,0.00016,29.10669]
[1776995179482,33.95,78081.93,5.8,0.44023,0.00016,29.10669]
[1776995186056,33.95,78086.94,5.8,0.44102,0.00016,29.11727]
[1776995191844,33.95,78081.2,5.8,0.44011,0.00016,29.10202]
[1776995196878,33.95,78081.84,5.8,0.44021,0.00016,29.10342]
[1776995201187,33.96,78082.67,5.8,0.44035,0.00016,29.1052]
[1776995202527,33.96,78088.25,5.8,0.44123,0.00016,29.11695]
[1776995204591,33.96,78092.82,5.8,0.44195,0.00016,29.12647]
[1776995205242,33.96,78092.82,5.8,0.44195,0.00016,29.12647]
[1776995208956,33.96,78097.85,5.8,0.44274,0.00016,29.13683]
[1776995209111,33.96,78097.85,5.8,0.44274,0.00016,29.13683]
[1776995209295,33.96,78097.85,5.8,0.44274,0.00016,29.13683]
[1776995209419,33.96,78097.85,5.8,0.44274,0.00016,29.13683]
[1776995209467,33.96,78097.85,5.8,0.44274,0.00016,29.13683]
[1776995209460,33.96,78097.89,5.8,0.44275,0.00016,29.13691]
[1776995209685,33.96,78097.89,5.8,0.44275,0.00016,29.13691]
[1776995209970,33.96,78110.07,5.8,0.44467,0.00016,29.16154]
[1776995210823,33.96,78110.07,5.8,0.44467,0.00016,29.16154]
[1776995211166,33.96,78110.07,5.8,0.44467,0.00016,29.16154]
[1776995211257,33.96,78123.26,5.8,0.44675,0.00016,29.18745]
[1776995212145,33.96,78123.26,5.8,0.44675,0.00016,29.18745]
[1776995217592,33.96,78119.95,5.8,0.44624,0.00016,29.18113]
[1776995217959,33.96,78119.95,5.8,0.44624,0.00016,29.18113]
[1776995218090,33.96,78119.95,5.8,0.44624,0.00016,29.18113]
[1776995218155,33.97,78131.36,5.8,0.44804,0.00016,29.20307]
[1776995219033,33.97,78142.67,5.8,0.44983,0.00016,29.22422]
[1776995220785,33.97,78143.3,5.8,0.44993,0.00016,29.22538]
[1776995221110,33.97,78143.3,5.8,0.44993,0.00016,29.22538]
[1776995221188,33.97,78143.3,5.8,0.44993,0.00016,29.22538]
[1776995221483,33.97,78143.3,5.8,0.44993,0.00016,29.22538]
[1776995221755,33.97,78147.87,5.8,0.45065,0.00016,29.23375]
[1776995221879,33.97,78147.87,5.8,0.45065,0.00016,29.23375]
[1776995221947,33.97,78147.87,5.8,0.45065,0.00016,29.23375]
[1776995222299,33.97,78147.87,5.8,0.45065,0.00016,29.23375]
[1776995223002,33.97,78151.88,5.8,0.45128,0.00016,29.24101]
[1776995223361,33.97,78151.88,5.8,0.45128,0.00016,29.24101]
[1776995229105,33.97,78145.28,5.8,0.45024,0.00016,29.22903]
[1776995234140,33.97,78148.64,5.8,0.45077,0.00016,29.23517]
[1776995234864,33.97,78148.64,5.8,0.45077,0.00016,29.23517]
[1776995238875,33.97,78153.54,5.8,0.45155,0.00016,29.24403]
[1776995238930,33.97,78153.54,5.8,0.45155,0.00016,29.24403]
[1776995239797,33.97,78151.59,5.8,0.45124,0.00016,29.24053]
[1776995244955,33.97,78153.35,5.8,0.45152,0.00016,29.24372]
[1776995249554,33.97,78157.93,5.8,0.45225,0.00016,29.25193]
[1776995249702,33.97,78157.93,5.8,0.45225,0.00016,29.25193]
[1776995249768,33.97,78157.93,5.8,0.45225,0.00016,29.25193]
[1776995249977,33.97,78157.93,5.8,0.45225,0.00016,29.25193]
[1776995250190,33.97,78157.93,5.8,0.45225,0.00016,29.25193]
[1776995250572,33.97,78164.79,5.8,0.45333,0.00016,29.26398]
[1776995254138,33.97,78170.79,5.8,0.45427,0.00016,29.27119]
[1776995254238,33.97,78170.79,5.8,0.45427,0.00016,29.27119]
[1776995255122,33.97,78171.4,5.8,0.45437,0.00016,29.27224]
[1776995256500,33.97,78175.93,5.8,0.45509,0.00016,29.27995]
[1776995257456,33.97,78178.17,5.8,0.45544,0.00016,29.28373]
[1776995258874,33.97,78179.45,5.8,0.45564,0.00016,29.28588]
[1776995262914,33.97,78186.93,5.8,0.45682,0.00016,29.29827]
[1776995263086,33.97,78186.93,5.8,0.45682,0.00016,29.29827]
[1776995263136,33.97,78186.93,5.8,0.45682,0.00016,29.29827]
[1776995263196,33.97,78186.93,5.8,0.45682,0.00016,29.29827]
[1776995263371,33.97,78186.93,5.8,0.45682,0.00016,29.29827]
[1776995263426,33.97,78186.93,5.8,0.45682,0.00016,29.29827]
[1776995263474,33.97,78186.93,5.8,0.45682,0.00016,29.29827]
[1776995263505,33.97,78199.24,5.8,0.45877,0.00016,29.31812]
[1776995263721,33.97,78199.24,5.8,0.45877,0.00016,29.31812]
[1776995263803,33.97,78199.24,5.8,0.45877,0.00016,29.31812]
[1776995265364,33.97,78199.68,5.8,0.45884,0.00016,29.31881]
[1776995265460,33.97,78199.68,5.8,0.45884,0.00016,29.31881]
[1776995266542,33.97,78205.52,5.8,0.45976,0.00016,29.32798]
[1776995266579,33.97,78218.46,5.8,0.46181,0.00016,29.34772]
[1776995267401,33.97,78218.46,5.8,0.46181,0.00016,29.34772]
[1776995267910,33.97,78217.43,5.8,0.46165,0.00016,29.34618]
[1776995268123,33.97,78217.43,5.8,0.46165,0.00016,29.34618]
[1776995268550,33.97,78217.43,5.8,0.46165,0.00016,29.34618]
[1776995268387,33.97,78235.33,5.8,0.46448,0.00016,29.37231]
[1776995268669,33.97,78235.33,5.8,0.46448,0.00016,29.37231]
[1776995268752,33.97,78235.33,5.8,0.46448,0.00016,29.37231]
[1776995268766,33.97,78235.33,5.8,0.46448,0.00016,29.37231]
[1776995268782,33.97,78235.33,5.8,0.46448,0.00016,29.37231]
[1776995268832,33.97,78235.33,5.8,0.46448,0.00016,29.37231]
[1776995269127,33.97,78235.33,5.8,0.46448,0.00016,29.37231]
[1776995269156,33.97,78235.33,5.8,0.46448,0.00016,29.37231]
[1776995269590,33.97,78245.55,5.8,0.46609,0.00016,29.38656]
[1776995270268,33.97,78245.55,5.8,0.46609,0.00016,29.38656]
[1776995270405,33.97,78245.55,5.8,0.46609,0.00016,29.38656]
[1776995270536,33.97,78245.55,5.8,0.46609,0.00016,29.38656]
[1776995270559,33.97,78245.55,5.8,0.46609,0.00016,29.38656]
[1776995270684,33.97,78248.13,5.8,0.4665,0.00016,29.39008]
[1776995270820,33.97,78248.13,5.8,0.4665,0.00016,29.39008]
[1776995271400,33.97,78248.13,5.8,0.4665,0.00016,29.39008]
[1776995272154,33.97,78241.81,5.8,0.4655,0.00016,29.38139]
[1776995273928,33.97,78234.92,5.8,0.46441,0.00016,29.37171]
[1776995273931,33.97,78234.92,5.8,0.46441,0.00016,29.37171]
[1776995277552,33.97,78233.36,5.8,0.46416,0.00016,29.36949]
[1776995283854,33.97,78238.58,5.8,0.46499,0.00016,29.37688]
[1776995284297,33.97,78238.58,5.8,0.46499,0.00016,29.37688]
[1776995285363,33.97,78244.36,5.8,0.4659,0.00016,29.38491]
[1776995287405,33.97,78242.75,5.8,0.46565,0.00016,29.38269]
[1776995289566,33.97,78244.17,5.8,0.46587,0.00016,29.38465]
[1776995291957,33.97,78252.62,5.8,0.46721,0.00016,29.39611]
[1776995292566,33.97,78258.62,5.8,0.46816,0.00016,29.40406]
[1776995297600,33.97,78258.34,5.8,0.46812,0.00016,29.40372]
[1776995299716,33.98,78256.81,5.8,0.46788,0.00016,29.40172]
[1776995305657,33.98,78258.98,5.8,0.46823,0.00016,29.4046]
[1776995310057,33.98,78258.97,5.8,0.46823,0.00016,29.40461]
[1776995315382,33.99,78254.05,5.8,0.46745,0.00016,29.39499]
[1776995315484,33.99,78252.77,5.8,0.46725,0.00016,29.39329]
[1776995316932,33.99,78252.23,5.8,0.46717,0.00016,29.39257]
[1776995317091,33.99,78252.23,5.8,0.46717,0.00016,29.39257]
[1776995317313,33.99,78252.23,5.8,0.46717,0.00016,29.39257]
[1776995317594,33.99,78252.23,5.8,0.46717,0.00016,29.39257]
[1776995317741,33.99,78244.23,5.8,0.4659,0.00016,29.3817]
[1776995322791,33.99,78239.2,5.8,0.4651,0.00016,29.37472]
[1776995327826,33.99,78237.82,5.8,0.46488,0.00016,29.37278]
[1776995332850,33.98,78238.14,5.8,0.46493,0.00016,29.37319]
[1776995337896,33.97,78233.82,5.8,0.46423,0.00016,29.36699]
[1776995342931,33.97,78239.35,5.8,0.4651,0.00016,29.37474]
[1776995347965,33.96,78239.59,5.8,0.46513,0.00016,29.37503]
[1776995353001,33.96,78239.42,5.8,0.46509,0.00016,29.37474]
[1776995358036,33.95,78239.62,5.8,0.46512,0.00016,29.37497]
[1776995363071,33.95,78238.45,5.8,0.46493,0.00016,29.37328]
[1776995368105,33.94,78239.84,5.8,0.46514,0.00016,29.37519]
[1776995372018,33.94,78239.8,5.8,0.46512,0.00016,29.37195]
[1776995374403,33.94,78250.69,5.8,0.46685,0.00016,29.38691]
[1776995378261,33.93,78255.45,5.8,0.4676,0.00016,29.39327]
[1776995378969,33.93,78256.89,5.8,0.46783,0.00016,29.39517]
[1776995379059,33.93,78256.89,5.8,0.46783,0.00016,29.39517]
[1776995379183,33.93,78259.33,5.8,0.46821,0.00016,29.39838]
[1776995384066,33.93,78258.15,5.8,0.46802,0.00016,29.39682]
[1776995384087,33.93,78258.15,5.8,0.46802,0.00016,29.39682]
[1776995384179,33.93,78258.15,5.8,0.46802,0.00016,29.39682]
[1776995384627,33.93,78258.15,5.8,0.46802,0.00016,29.39682]
[1776995385210,33.93,78260.33,5.8,0.46837,0.00016,29.39968]
[1776995385341,33.93,78269.12,5.8,0.46976,0.00016,29.41097]
[1776995386660,33.93,78269.12,5.8,0.46976,0.00016,29.41097]
[1776995388594,33.93,78270.7,5.8,0.47001,0.00016,29.41296]
[1776995389184,33.93,78271.21,5.8,0.47009,0.00016,29.4136]
[1776995389215,33.93,78271.21,5.8,0.47009,0.00016,29.4136]
[1776995389270,33.93,78271.21,5.8,0.47009,0.00016,29.4136]
[1776995389634,33.93,78271.21,5.8,0.47009,0.00016,29.4136]
[1776995389675,33.93,78271.21,5.8,0.47009,0.00016,29.4136]
[1776995389727,33.93,78290.49,5.8,0.47315,0.00016,29.43694]
[1776995389768,33.93,78290.49,5.8,0.47315,0.00016,29.43694]
[1776995390023,33.93,78290.49,5.8,0.47315,0.00016,29.43694]
[1776995390663,33.93,78290.49,5.8,0.47315,0.00016,29.43694]
[1776995390710,33.93,78290.49,5.8,0.47315,0.00016,29.43694]
[1776995390712,33.93,78307.6,5.8,0.47586,0.00016,29.45622]
[1776995391049,33.93,78307.6,5.8,0.47586,0.00016,29.45622]
[1776995391282,33.93,78307.6,5.8,0.47586,0.00016,29.45622]
[1776995391541,33.93,78307.6,5.8,0.47586,0.00016,29.45622]
[1776995391583,33.93,78309.35,5.8,0.47614,0.00016,29.45811]
[1776995392229,33.93,78309.35,5.8,0.47614,0.00016,29.45811]
[1776995392947,33.93,78308.16,5.8,0.47595,0.00016,29.45682]
[1776995393655,33.93,78308.16,5.8,0.47595,0.00016,29.45682]
[1776995394430,33.93,78311.02,5.8,0.47641,0.00016,29.4599]
[1776995395774,33.93,78316.96,5.8,0.47735,0.00016,29.46618]
[1776995398207,33.93,78315.92,5.8,0.47718,0.00016,29.4651]
[1776995403378,33.93,78314.75,5.8,0.477,0.00016,29.46387]
[1776995403402,33.93,78314.75,5.8,0.477,0.00016,29.46387]
[1776995403535,33.93,78314.75,5.8,0.477,0.00016,29.46387]
[1776995403726,33.93,78314.75,5.8,0.477,0.00016,29.46387]
[1776995403938,33.93,78318.58,5.8,0.47761,0.00016,29.46787]
[1776995403959,33.93,78318.58,5.8,0.47761,0.00016,29.46787]
[1776995403967,33.93,78318.58,5.8,0.47761,0.00016,29.46787]
[1776995404080,33.93,78318.58,5.8,0.47761,0.00016,29.46787]
[1776995404256,33.93,78318.58,5.8,0.47761,0.00016,29.46787]
[1776995404334,33.93,78318.58,5.8,0.47761,0.00016,29.46787]
[1776995404494,33.93,78318.58,5.8,0.47761,0.00016,29.46787]
[1776995404640,33.93,78333.79,5.8,0.48002,0.00016,29.48308]
[1776995405377,33.93,78333.79,5.8,0.48002,0.00016,29.48308]
[1776995405442,33.93,78333.79,5.8,0.48002,0.00016,29.48308]
[1776995405538,33.93,78341.46,5.8,0.48124,0.00016,29.49034]
[1776995405771,33.93,78341.46,5.8,0.48124,0.00016,29.49034]
[1776995406305,33.93,78341.46,5.8,0.48124,0.00016,29.49034]
[1776995407830,33.93,78344.09,5.8,0.48165,0.00016,29.49277]
[1776995408219,33.93,78344.09,5.8,0.48165,0.00016,29.49277]
[1776995408563,33.93,78344.09,5.8,0.48165,0.00016,29.49277]
[1776995408606,33.93,78343.05,5.8,0.48149,0.00016,29.49181]
[1776995408850,33.93,78343.05,5.8,0.48149,0.00016,29.49181]
[1776995409443,33.93,78343.05,5.8,0.48149,0.00016,29.49181]
[1776995410401,33.93,78354.1,5.8,0.48324,0.00016,29.50171]
[1776995411087,33.93,78354.1,5.8,0.48324,0.00016,29.50171]
[1776995411087,33.93,78354.1,5.8,0.48324,0.00016,29.50171]
[1776995411103,33.93,78354.1,5.8,0.48324,0.00016,29.50171]
[1776995411516,33.93,78354.1,5.8,0.48324,0.00016,29.50171]
[1776995411544,33.93,78354.1,5.8,0.48324,0.00016,29.50171]
[1776995411643,33.93,78361.67,5.8,0.48445,0.00016,29.50817]
[1776995411885,33.93,78361.67,5.8,0.48445,0.00016,29.50817]
[1776995412557,33.93,78375.13,5.8,0.48658,0.00016,29.51898]
[1776995413720,33.93,78375.13,5.8,0.48658,0.00016,29.51898]
[1776995413422,33.93,78385.84,5.8,0.48828,0.00016,29.52698]
[1776995418457,33.94,78379.32,5.8,0.48725,0.00016,29.52218]
[1776995421939,33.94,78376.09,5.8,0.48674,0.00016,29.51973]
[1776995422017,33.94,78376.09,5.8,0.48674,0.00016,29.51973]
[1776995427520,33.94,78384.87,5.8,0.48814,0.00016,29.5263]
[1776995431273,33.95,78389.83,5.8,0.48893,0.00016,29.52984]
[1776995436037,33.95,78392.54,5.8,0.48935,0.00016,29.52858]
[1776995436286,33.95,78392.54,5.8,0.48935,0.00016,29.52858]
[1776995436784,33.95,78392.22,5.8,0.4893,0.00016,29.52836]
[1776995436910,33.95,78392.22,5.8,0.4893,0.00016,29.52836]
[1776995437662,33.95,78392.22,5.8,0.4893,0.00016,29.52836]
[1776995439199,33.95,78398.9,5.8,0.49036,0.00016,29.53288]
[1776995441619,33.95,78389.83,5.8,0.48892,0.00016,29.52669]
[1776995446654,33.95,78384.5,5.8,0.48808,0.00016,29.52288]
[1776995451689,33.94,78385.39,5.8,0.48821,0.00016,29.52351]
[1776995456724,33.94,78384.2,5.8,0.48802,0.00016,29.52264]
[1776995461760,33.93,78385.93,5.8,0.48829,0.00016,29.52389]
[1776995463773,33.93,78394.56,5.8,0.48966,0.00016,29.52994]
[1776995467717,33.93,78400.21,5.8,0.49056,0.00016,29.53372]
[1776995467838,33.93,78403.41,5.8,0.49107,0.00016,29.53579]
[1776995468057,33.93,78403.41,5.8,0.49107,0.00016,29.53579]
[1776995468808,33.93,78410.71,5.8,0.49223,0.00016,29.54034]
[1776995469485,33.93,78410.71,5.8,0.49223,0.00016,29.54034]
[1776995474486,33.93,78408.85,5.8,0.49193,0.00016,29.5392]
[1776995474855,33.93,78401.99,5.8,0.49084,0.00016,29.53487]
[1776995476870,33.93,78398.45,5.8,0.49028,0.00016,29.53255]
[1776995476884,33.93,78398.45,5.8,0.49028,0.00016,29.53255]
[1776995477129,33.93,78398.45,5.8,0.49028,0.00016,29.53255]
[1776995478320,33.93,78397.63,5.8,0.49015,0.00016,29.53201]
[1776995478347,33.93,78397.63,5.8,0.49015,0.00016,29.53201]
[1776995478524,33.93,78397.63,5.8,0.49015,0.00016,29.53201]
[1776995478539,33.93,78397.63,5.8,0.49015,0.00016,29.53201]
[1776995478719,33.93,78397.63,5.8,0.49015,0.00016,29.53201]
[1776995478751,33.93,78397.63,5.8,0.49015,0.00016,29.53201]
[1776995478807,33.93,78397.63,5.8,0.49015,0.00016,29.53201]
[1776995478776,33.93,78413.48,5.8,0.49266,0.00016,29.54199]
[1776995479605,33.93,78413.48,5.8,0.49266,0.00016,29.54199]
[1776995479699,33.93,78424.32,5.8,0.49439,0.00016,29.54815]
[1776995480269,33.93,78424.32,5.8,0.49439,0.00016,29.54815]
[1776995480336,33.93,78424.32,5.8,0.49439,0.00016,29.54815]
[1776995480709,33.93,78424.32,5.8,0.49439,0.00016,29.54815]
[1776995480747,33.93,78442.97,5.8,0.49735,0.00016,29.55745]
[1776995481202,33.93,78442.97,5.8,0.49735,0.00016,29.55745]
[1776995481721,33.93,78459.39,5.8,0.49995,0.00016,29.56429]
[1776995481969,33.93,78459.39,5.8,0.49995,0.00016,29.56429]
[1776995482363,33.93,78459.39,5.8,0.49995,0.00016,29.56429]
[1776995482565,33.93,78462.63,5.8,0.50047,0.00016,29.56549]
[1776995483834,33.93,78462.63,5.8,0.50047,0.00016,29.56549]
[1776995484796,33.93,78464.72,5.8,0.5008,0.00016,29.56624]
[1776995485791,33.93,78462.09,5.8,0.50038,0.00016,29.56529]
[1776995485912,33.92,78457.39,5.8,0.49963,0.00016,29.56352]
[1776995486838,33.92,78453.03,5.8,0.49894,0.00016,29.56179]
[1776995488660,33.92,78449.91,5.8,0.49844,0.00016,29.56049]
[1776995490007,33.92,78440.83,5.8,0.497,0.00016,29.55646]
[1776995491059,33.92,78440.83,5.8,0.497,0.00016,29.55646]
[1776995491943,33.92,78437.28,5.8,0.49644,0.00016,29.55163]
[1776995497053,33.92,78427.01,5.8,0.49481,0.00016,29.54643]
[1776995501296,33.92,78424.47,5.8,0.4944,0.00016,29.54507]
[1776995501870,33.92,78424.47,5.8,0.4944,0.00016,29.54507]
[1776995502808,33.92,78424.27,5.8,0.49437,0.00016,29.54496]
[1776995506261,33.92,78428.55,5.8,0.49505,0.00016,29.54724]
[1776995507101,33.92,78428.71,5.8,0.49508,0.00016,29.54733]
[1776995507556,33.92,78428.71,5.8,0.49508,0.00016,29.54733]
[1776995507651,33.92,78428.71,5.8,0.49508,0.00016,29.54733]
[1776995508655,33.92,78431.04,5.8,0.49545,0.00016,29.54853]
[1776995508742,33.92,78441.19,5.8,0.49706,0.00016,29.55347]
[1776995509668,33.92,78449.39,5.8,0.49836,0.00016,29.55712]
[1776995510304,33.92,78449.39,5.8,0.49836,0.00016,29.55712]
[1776995512027,33.92,78457.93,5.8,0.49972,0.00016,29.56058]
[1776995512074,33.92,78457.93,5.8,0.49972,0.00016,29.56058]
[1776995512399,33.92,78457.93,5.8,0.49972,0.00016,29.56058]
[1776995512844,33.92,78457.93,5.8,0.49972,0.00016,29.56058]
[1776995514206,33.93,78468.33,5.8,0.50137,0.00016,29.56433]
[1776995515106,33.93,78473.55,5.8,0.5022,0.00016,29.56602]
[1776995515362,33.93,78473.55,5.8,0.5022,0.00016,29.56602]
[1776995517793,33.93,78463.85,5.8,0.50066,0.00016,29.56278]
[1776995518820,33.93,78463.85,5.8,0.50066,0.00016,29.56278]
[1776995518866,33.93,78463.85,5.8,0.50066,0.00016,29.56278]
[1776995518869,33.93,78463.85,5.8,0.50066,0.00016,29.56278]
[1776995518201,33.93,78457.39,5.8,0.49963,0.00016,29.56037]
[1776995520216,33.93,78450.64,5.8,0.49856,0.00016,29.55765]
[1776995522211,33.93,78449.57,5.8,0.49839,0.00016,29.5572]
[1776995522759,33.93,78449.57,5.8,0.49839,0.00016,29.5572]
[1776995524324,33.93,78448.37,5.8,0.4982,0.00016,29.55668]
[1776995524393,33.94,78447.06,5.8,0.498,0.00016,29.55612]
[1776995525780,33.94,78447.06,5.8,0.498,0.00016,29.55612]
[1776995526083,33.94,78446.72,5.8,0.49794,0.00016,29.55597]
[1776995526134,33.94,78446.72,5.8,0.49794,0.00016,29.55597]
[1776995527075,33.93,78447.37,5.8,0.49804,0.00016,29.55625]
[1776995527737,33.93,78447.37,5.8,0.49804,0.00016,29.55625]
[1776995527866,33.93,78447.37,5.8,0.49804,0.00016,29.55625]
[1776995533796,33.93,78446.5,5.8,0.49791,0.00016,29.55587]
[1776995540356,33.93,78448.85,5.8,0.49828,0.00016,29.55689]
[1776995540917,33.93,78448.85,5.8,0.49828,0.00016,29.55689]
[1776995540956,33.93,78448.85,5.8,0.49828,0.00016,29.55689]
[1776995541363,33.93,78449.31,5.8,0.49835,0.00016,29.55709]
[1776995545266,33.94,78452.86,5.8,0.49892,0.00016,29.55857]
[1776995547406,33.94,78462.04,5.8,0.50037,0.00016,29.56212]
[1776995549065,33.94,78465.48,5.8,0.50092,0.00016,29.56335]
[1776995555462,33.95,78464.6,5.8,0.50078,0.00016,29.55989]
[1776995560497,33.95,78460.83,5.8,0.50018,0.00016,29.55852]
[1776995565532,33.96,78461.44,5.8,0.50028,0.00016,29.55875]
[1776995570567,33.96,78456.55,5.8,0.49951,0.00016,29.55689]
[1776995572978,33.96,78456.54,5.8,0.49951,0.00016,29.55689]
[1776995572991,33.96,78456.54,5.8,0.49951,0.00016,29.55689]
[1776995578626,33.97,78451.11,5.8,0.49865,0.00016,29.55469]
[1776995581155,33.97,78451.13,5.8,0.49865,0.00016,29.5547]
[1776995581171,33.97,78451.13,5.8,0.49865,0.00016,29.5547]
[1776995581189,33.97,78451.13,5.8,0.49865,0.00016,29.5547]
[1776995581217,33.97,78451.13,5.8,0.49865,0.00016,29.5547]
[1776995581260,33.97,78451.13,5.8,0.49865,0.00016,29.5547]
[1776995581406,33.97,78451.13,5.8,0.49865,0.00016,29.5547]
[1776995581645,33.97,78448.24,5.8,0.4982,0.00016,29.55348]
[1776995584666,33.97,78441.14,5.8,0.49707,0.00016,29.55031]
[1776995585046,33.97,78441.14,5.8,0.49707,0.00016,29.55031]
[1776995586231,33.97,78435.52,5.8,0.49618,0.00016,29.54764]
[1776995586680,33.97,78426.8,5.8,0.4948,0.00016,29.54319]
[1776995587136,33.97,78426.8,5.8,0.4948,0.00016,29.54319]
[1776995587687,33.97,78414.67,5.8,0.49287,0.00016,29.53642]
[1776995588047,33.97,78414.67,5.8,0.49287,0.00016,29.53642]
[1776995588371,33.97,78414.67,5.8,0.49287,0.00016,29.53642]
[1776995588694,33.97,78413.04,5.8,0.49262,0.00016,29.53546]
[1776995590420,33.97,78408.34,5.8,0.49187,0.00016,29.53262]
[1776995590519,33.97,78408.34,5.8,0.49187,0.00016,29.53262]
[1776995590708,33.97,78411.71,5.8,0.4924,0.00016,29.53466]
[1776995593729,33.97,78418.68,5.8,0.49351,0.00016,29.53874]
[1776995594955,33.97,78418.68,5.8,0.49351,0.00016,29.53874]
[1776995595593,33.97,78418.19,5.8,0.49343,0.00016,29.53846]
[1776995597985,33.98,78410.27,5.8,0.49218,0.00016,29.5338]
[1776995603799,33.98,78403.17,5.8,0.49106,0.00016,29.52938]
[1776995608835,33.98,78402.91,5.8,0.49102,0.00016,29.52922]
[1776995614877,33.99,78401.51,5.8,0.4908,0.00016,29.52517]
[1776995619485,33.99,78397.42,5.8,0.49015,0.00016,29.52248]
[1776995619916,33.99,78397.4,5.8,0.49015,0.00016,29.52247]
[1776995623515,33.99,78391.85,5.8,0.48927,0.00016,29.5187]
[1776995626455,33.99,78386.17,5.8,0.48836,0.00016,29.51469]
[1776995628031,33.99,78385.94,5.8,0.48833,0.00016,29.51453]
[1776995628650,33.99,78385.94,5.8,0.48833,0.00016,29.51453]
[1776995630991,33.99,78399.0,5.8,0.4904,0.00016,29.52353]
[1776995631033,33.99,78399.0,5.8,0.4904,0.00016,29.52353]
[1776995631424,33.99,78399.0,5.8,0.4904,0.00016,29.52353]
[1776995631493,33.99,78399.0,5.8,0.4904,0.00016,29.52353]
[1776995632980,33.99,78396.87,5.8,0.49006,0.00016,29.52212]
[1776995633483,33.99,78396.67,5.8,0.49003,0.00016,29.52199]
[1776995636887,33.99,78398.43,5.8,0.49031,0.00016,29.52316]
[1776995642073,34.0,78396.52,5.8,0.49001,0.00016,29.52189]
[1776995647108,34.0,78393.63,5.8,0.48956,0.00016,29.51994]
[1776995648664,34.0,78393.63,5.8,0.48956,0.00016,29.51994]
[1776995648677,34.0,78393.63,5.8,0.48956,0.00016,29.51994]
[1776995648732,34.0,78393.63,5.8,0.48956,0.00016,29.51994]
[1776995648788,34.0,78393.63,5.8,0.48956,0.00016,29.51994]
[1776995649160,34.0,78393.74,5.8,0.48957,0.00016,29.52001]
[1776995649209,34.0,78393.74,5.8,0.48957,0.00016,29.52001]
[1776995649279,34.0,78393.74,5.8,0.48957,0.00016,29.52001]
[1776995649540,34.0,78393.74,5.8,0.48957,0.00016,29.52001]
[1776995649804,34.0,78393.74,5.8,0.48957,0.00016,29.52001]
[1776995650028,34.0,78393.74,5.8,0.48957,0.00016,29.52001]
[1776995649891,34.0,78410.4,5.8,0.49221,0.00016,29.53075]
[1776995650671,34.0,78434.22,5.8,0.49599,0.00016,29.54385]
[1776995651939,34.0,78442.21,5.8,0.49725,0.00016,29.54766]
[1776995652438,34.0,78442.21,5.8,0.49725,0.00016,29.54766]
[1776995654748,34.0,78438.13,5.8,0.49661,0.00016,29.54575]
[1776995654844,34.01,78428.73,5.8,0.49512,0.00016,29.54107]
[1776995655622,34.01,78428.73,5.8,0.49512,0.00016,29.54107]
[1776995655662,34.01,78428.73,5.8,0.49512,0.00016,29.54107]
[1776995656658,34.01,78428.38,5.8,0.49506,0.00016,29.54089]
[1776995657849,34.01,78427.45,5.8,0.49492,0.00016,29.5404]
[1776995659284,34.01,78423.7,5.8,0.49432,0.00016,29.5384]
[1776995664559,34.01,78423.91,5.8,0.49436,0.00016,29.53851]
[1776995670268,34.02,78424.12,5.8,0.4944,0.00016,29.53863]
[1776995675304,34.02,78423.53,5.8,0.4943,0.00016,29.53516]
[1776995676783,34.02,78423.53,5.8,0.4943,0.00016,29.53516]
[1776995677042,34.02,78423.53,5.8,0.4943,0.00016,29.53516]
[1776995682352,34.03,78421.38,5.8,0.49396,0.00016,29.53398]
[1776995687388,34.03,78426.48,5.8,0.49477,0.00016,29.53674]
[1776995692423,34.03,78429.78,5.8,0.4953,0.00016,29.53847]
[1776995696602,34.03,78422.31,5.8,0.49411,0.00016,29.53449]
[1776995702495,34.03,78421.78,5.8,0.49403,0.00016,29.5342]
[1776995707530,34.03,78421.88,5.8,0.49405,0.00016,29.53426]
[1776995713571,34.03,78421.52,5.8,0.49399,0.00016,29.53406]
[1776995718606,34.03,78422.02,5.8,0.49407,0.00016,29.53434]
[1776995723642,34.03,78422.03,5.8,0.49407,0.00016,29.53434]
[1776995728677,34.03,78420.72,5.8,0.49386,0.00016,29.53362]
[1776995733712,34.03,78422.49,5.8,0.49414,0.00016,29.53144]
[1776995738750,34.03,78422.56,5.8,0.49415,0.00016,29.53148]
[1776995743785,34.04,78422.48,5.8,0.49414,0.00016,29.53144]
[1776995744879,34.04,78422.48,5.8,0.49414,0.00016,29.53144]
[1776995745799,34.04,78434.53,5.8,0.49605,0.00016,29.53771]
[1776995749760,34.04,78438.49,5.8,0.49668,0.00016,29.53963]
[1776995755086,34.03,78437.22,5.8,0.49647,0.00016,29.53902]
[1776995758407,34.03,78440.03,5.8,0.49692,0.00016,29.54035]
[1776995759536,34.03,78441.23,5.8,0.49711,0.00016,29.54091]
[1776995759897,34.03,78447.93,5.8,0.49817,0.00016,29.54389]
[1776995764863,34.03,78447.34,5.8,0.49807,0.00016,29.54364]
[1776995767356,34.03,78456.96,5.8,0.4996,0.00016,29.54759]
[1776995767363,34.03,78456.96,5.8,0.4996,0.00016,29.54759]
[1776995767401,34.03,78456.96,5.8,0.4996,0.00016,29.54759]
[1776995767551,34.03,78456.96,5.8,0.4996,0.00016,29.54759]
[1776995767861,34.03,78456.96,5.8,0.4996,0.00016,29.54759]
[1776995767953,34.03,78460.78,5.8,0.5002,0.00016,29.54904]
[1776995769967,34.03,78466.95,5.8,0.50118,0.00016,29.55124]
[1776995770158,34.03,78466.95,5.8,0.50118,0.00016,29.55124]
[1776995771953,34.03,78468.63,5.8,0.50144,0.00016,29.55181]
[1776995772054,34.03,78460.62,5.8,0.50018,0.00016,29.54898]
[1776995772906,34.03,78460.62,5.8,0.50018,0.00016,29.54898]
[1776995775244,34.02,78451.81,5.8,0.49878,0.00016,29.54553]
[1776995776497,34.02,78450.93,5.8,0.49864,0.00016,29.54516]
[1776995776550,34.02,78450.93,5.8,0.49864,0.00016,29.54516]
[1776995776666,34.02,78450.93,5.8,0.49864,0.00016,29.54516]
[1776995777632,34.02,78449.81,5.8,0.49846,0.00016,29.54469]
[1776995778064,34.02,78449.81,5.8,0.49846,0.00016,29.54469]
[1776995778123,34.02,78439.52,5.8,0.49683,0.00016,29.54011]
[1776995779030,34.02,78430.14,5.8,0.49535,0.00016,29.5355]
[1776995779581,34.02,78430.14,5.8,0.49535,0.00016,29.5355]
[1776995785073,34.02,78428.35,5.8,0.49506,0.00016,29.53457]
[1776995790110,34.02,78427.26,5.8,0.49489,0.00016,29.534]
[1776995794771,34.02,78425.77,5.8,0.49465,0.00016,29.53005]
[1776995800181,34.02,78426.11,5.8,0.4947,0.00016,29.53023]
[1776995805219,34.02,78425.79,5.8,0.49465,0.00016,29.53006]
[1776995810254,34.01,78425.48,5.8,0.4946,0.00016,29.5299]
[1776995815289,34.01,78426.17,5.8,0.49471,0.00016,29.53026]
[1776995819926,34.01,78425.74,5.8,0.49464,0.00016,29.53003]
[1776995820134,34.01,78425.74,5.8,0.49464,0.00016,29.53003]
[1776995820172,34.01,78425.74,5.8,0.49464,0.00016,29.53003]
[1776995820219,34.01,78425.74,5.8,0.49464,0.00016,29.53003]
[1776995820297,34.01,78425.73,5.8,0.49464,0.00016,29.53003]
[1776995820609,34.01,78425.73,5.8,0.49464,0.00016,29.53003]
[1776995820681,34.01,78425.73,5.8,0.49464,0.00016,29.53003]
[1776995820724,34.01,78444.07,5.8,0.49755,0.00016,29.53904]
[1776995821331,34.01,78458.01,5.8,0.49976,0.00016,29.54484]
[1776995822338,34.01,78460.74,5.8,0.50019,0.00016,29.54587]
[1776995826303,34.02,78464.13,5.8,0.50073,0.00016,29.5471]
[1776995826365,34.02,78460.33,5.8,0.50012,0.00016,29.54572]
[1776995827341,34.02,78460.33,5.8,0.50012,0.00016,29.54572]
[1776995827372,34.02,78460.59,5.8,0.50017,0.00016,29.54582]
[1776995832408,34.02,78464.9,5.8,0.50085,0.00016,29.54738]
[1776995836601,34.02,78460.95,5.8,0.50022,0.00016,29.54595]
[1776995836625,34.02,78461.48,5.8,0.50031,0.00016,29.54615]
[1776995840463,34.01,78455.26,5.8,0.49932,0.00016,29.54377]
[1776995842580,34.01,78455.32,5.8,0.49933,0.00016,29.54379]
[1776995842606,34.01,78455.25,5.8,0.49932,0.00016,29.54377]
[1776995843485,34.01,78461.58,5.8,0.50032,0.00016,29.54618]
[1776995848520,34.01,78461.38,5.8,0.50029,0.00016,29.54611]
[1776995853554,34.01,78462.34,5.8,0.50044,0.00016,29.54331]
[1776995854249,34.01,78462.34,5.8,0.50044,0.00016,29.54331]
[1776995859597,34.01,78467.39,5.8,0.50124,0.00016,29.54508]
[1776995861081,34.01,78467.39,5.8,0.50124,0.00016,29.54508]
[1776995861159,34.01,78467.39,5.8,0.50124,0.00016,29.54508]
[1776995866647,34.02,78466.11,5.8,0.50104,0.00016,29.54464]
[1776995871681,34.02,78466.43,5.8,0.50109,0.00016,29.54475]
[1776995876717,34.03,78468.34,5.8,0.5014,0.00016,29.5454]
[1776995881753,34.03,78466.69,5.8,0.50114,0.00016,29.54484]
[1776995886788,34.04,78467.58,5.8,0.50128,0.00016,29.54514]
[1776995891823,34.04,78468.16,5.8,0.50137,0.00016,29.54534]
[1776995896858,34.04,78467.09,5.8,0.5012,0.00016,29.54498]
[1776995901893,34.05,78468.08,5.8,0.50136,0.00016,29.54531]
[1776995904916,34.05,78476.15,5.8,0.50264,0.00016,29.54788]
[1776995905532,34.05,78476.15,5.8,0.50264,0.00016,29.54788]
[1776995910958,34.04,78472.37,5.8,0.50204,0.00016,29.54671]
[1776995915994,34.04,78471.55,5.8,0.50191,0.00016,29.5433]
[1776995921028,34.04,78466.04,5.8,0.50104,0.00016,29.54146]
[1776995926064,34.05,78468.25,5.8,0.50139,0.00016,29.54221]
[1776995932106,34.05,78467.31,5.8,0.50124,0.00016,29.5419]
[1776995937141,34.06,78467.76,5.8,0.50131,0.00016,29.54205]
[1776995942176,34.06,78467.65,5.8,0.5013,0.00016,29.54201]
[1776995947211,34.07,78466.35,5.8,0.50109,0.00016,29.54157]
[1776995950232,34.07,78474.77,5.8,0.50243,0.00016,29.5443]
[1776995955267,34.07,78468.8,5.8,0.50148,0.00016,29.5424]
[1776995960302,34.07,78466.57,5.8,0.50113,0.00016,29.54164]
[1776995965337,34.08,78463.32,5.8,0.50062,0.00016,29.5405]
[1776995970372,34.08,78469.39,5.8,0.50158,0.00016,29.54259]
[1776995974780,34.09,78475.38,5.8,0.50252,0.00016,29.54133]
[1776995974875,34.09,78475.38,5.8,0.50252,0.00016,29.54133]
[1776995975228,34.09,78475.38,5.8,0.50252,0.00016,29.54133]
[1776995975286,34.09,78475.38,5.8,0.50252,0.00016,29.54133]
[1776995976770,34.09,78476.5,5.8,0.5027,0.00016,29.54167]
[1776995977307,34.09,78476.5,5.8,0.5027,0.00016,29.54167]
[1776995979674,34.09,78467.31,5.8,0.50125,0.00016,29.53874]
[1776995982756,34.09,78464.82,5.8,0.50086,0.00016,29.53788]
[1776995988498,34.1,78462.65,5.8,0.50052,0.00016,29.5371]
[1776995993533,34.1,78464.18,5.8,0.50076,0.00016,29.53765]
[1776995999271,34.11,78463.46,5.8,0.50065,0.00016,29.5374]
[1776995999333,34.11,78463.46,5.8,0.50065,0.00016,29.5374]
[1776995999353,34.11,78463.46,5.8,0.50065,0.00016,29.5374]
[1776995999379,34.11,78463.46,5.8,0.50065,0.00016,29.5374]
[1776995999384,34.11,78463.43,5.8,0.50064,0.00016,29.53738]
[1776996000683,34.11,78461.39,5.8,0.50032,0.00016,29.53665]
[1776996001265,34.11,78461.39,5.8,0.50032,0.00016,29.53665]
[1776996002057,34.11,78457.89,5.8,0.49977,0.00016,29.53533]
[1776996002082,34.11,78445.42,5.8,0.4978,0.00016,29.53019]
[1776996002596,34.11,78439.05,5.8,0.49679,0.00016,29.52729]
[1776996003789,34.11,78439.05,5.8,0.49679,0.00016,29.52729]
[1776996003891,34.11,78447.51,5.8,0.49813,0.00016,29.5311]
[1776996004721,34.11,78447.51,5.8,0.49813,0.00016,29.5311]
[1776996007633,34.1,78450.47,5.8,0.49859,0.00016,29.53236]
[1776996010212,34.1,78455.7,5.8,0.49942,0.00016,29.53448]
[1776996015688,34.1,78453.96,5.8,0.49914,0.00016,29.53379]
[1776996016810,34.1,78453.96,5.8,0.49914,0.00016,29.53379]
[1776996016849,34.1,78453.74,5.8,0.49911,0.00016,29.5337]
[1776996018708,34.1,78460.77,5.8,0.50022,0.00016,29.53642]
[1776996023743,34.1,78463.36,5.8,0.50063,0.00016,29.53736]
[1776996029365,34.1,78462.59,5.8,0.50051,0.00016,29.53708]
[1776996029423,34.1,78462.59,5.8,0.50051,0.00016,29.53708]
[1776996029786,34.11,78460.43,5.8,0.50017,0.00016,29.53629]
[1776996034277,34.1,78457.88,5.8,0.49976,0.00016,29.53217]
[1776996034724,34.1,78454.6,5.8,0.49925,0.00016,29.53089]
[1776996036026,34.1,78449.2,5.8,0.49839,0.00016,29.52867]
[1776996041870,34.09,78449.84,5.8,0.49849,0.00016,29.52894]
[1776996045596,34.09,78450.49,5.8,0.49859,0.00016,29.52921]
[1776996045659,34.09,78450.49,5.8,0.49859,0.00016,29.52921]
[1776996045848,34.09,78450.49,5.8,0.49859,0.00016,29.52921]
[1776996045898,34.09,78453.0,5.8,0.49899,0.00016,29.53025]
[1776996046905,34.09,78459.66,5.8,0.50004,0.00016,29.53285]
[1776996051940,34.08,78460.67,5.8,0.5002,0.00016,29.53322]
[1776996057451,34.08,78459.68,5.8,0.50004,0.00016,29.53286]
[1776996057592,34.08,78459.68,5.8,0.50004,0.00016,29.53286]
[1776996060714,34.08,78461.99,5.8,0.5004,0.00016,29.53371]
[1776996070066,34.09,78468.61,5.8,0.50145,0.00016,29.53602]
[1776996075101,34.09,78465.94,5.8,0.50103,0.00016,29.53511]
[1776996080136,34.09,78469.39,5.8,0.50158,0.00016,29.53628]
[1776996085171,34.1,78471.97,5.8,0.50199,0.00016,29.53711]
[1776996090206,34.1,78471.49,5.8,0.50191,0.00016,29.53696]
[1776996095241,34.1,78471.36,5.8,0.50189,0.00016,29.53376]
[1776996099028,34.1,78472.53,5.8,0.50208,0.00016,29.53414]
[1776996104305,34.11,78472.17,5.8,0.50202,0.00016,29.53402]
[1776996109340,34.11,78472.23,5.8,0.50203,0.00016,29.53404]
[1776996114375,34.11,78471.81,5.8,0.50197,0.00016,29.53391]
[1776996116627,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996116631,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996116678,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996116729,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996116800,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996116863,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996116892,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996117031,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996117058,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996117140,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996117283,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996117479,34.11,78476.49,5.8,0.50271,0.00016,29.53535]
[1776996117406,34.11,78500.64,5.8,0.50652,0.00016,29.54117]
[1776996117525,34.11,78500.64,5.8,0.50652,0.00016,29.54117]
[1776996117654,34.11,78500.64,5.8,0.50652,0.00016,29.54117]
[1776996117812,34.11,78500.64,5.8,0.50652,0.00016,29.54117]
[1776996117831,34.11,78500.64,5.8,0.50652,0.00016,29.54117]
[1776996117939,34.11,78500.64,5.8,0.50652,0.00016,29.54117]
[1776996118408,34.11,78509.72,5.8,0.50795,0.00016,29.54266]
[1776996119123,34.11,78509.72,5.8,0.50795,0.00016,29.54266]
[1776996119503,34.11,78509.72,5.8,0.50795,0.00016,29.54266]
[1776996119779,34.11,78510.6,5.8,0.50809,0.00016,29.54278]
[1776996119996,34.11,78510.6,5.8,0.50809,0.00016,29.54278]
[1776996120422,34.11,78503.78,5.8,0.50702,0.00016,29.54173]
[1776996120642,34.11,78503.78,5.8,0.50702,0.00016,29.54173]
[1776996120747,34.11,78503.78,5.8,0.50702,0.00016,29.54173]
[1776996124131,34.11,78513.06,5.8,0.50848,0.00016,29.54311]
[1776996125756,34.11,78515.68,5.8,0.50889,0.00016,29.54343]
[1776996128849,34.11,78514.11,5.8,0.50865,0.00016,29.54325]
[1776996129748,34.11,78516.31,5.8,0.50899,0.00016,29.5435]
[1776996131557,34.11,78516.98,5.8,0.5091,0.00016,29.54358]
[1776996132571,34.1,78517.27,5.8,0.50914,0.00016,29.54361]
[1776996138548,34.1,78515.56,5.8,0.50887,0.00016,29.54342]
[1776996142576,34.1,78506.69,5.8,0.50747,0.00016,29.54221]
[1776996147612,34.09,78509.5,5.8,0.50792,0.00016,29.54263]
[1776996152647,34.09,78508.59,5.8,0.50777,0.00016,29.53934]
[1776996156670,34.09,78506.09,5.8,0.50738,0.00016,29.53896]
[1776996161712,34.09,78509.63,5.8,0.50794,0.00016,29.5395]
[1776996163267,34.09,78509.63,5.8,0.50794,0.00016,29.5395]
[1776996163791,34.09,78511.04,5.8,0.50816,0.00016,29.53969]
[1776996164103,34.09,78511.04,5.8,0.50816,0.00016,29.53969]
[1776996164163,34.09,78501.78,5.8,0.50669,0.00016,29.53823]
[1776996165471,34.09,78501.78,5.8,0.50669,0.00016,29.53823]
[1776996166072,34.09,78498.53,5.8,0.50618,0.00016,29.53762]
[1776996166461,34.09,78487.74,5.8,0.50448,0.00016,29.53524]
[1776996167232,34.09,78497.0,5.8,0.50594,0.00016,29.53731]
[1776996167754,34.09,78504.02,5.8,0.50705,0.00016,29.53862]
[1776996170314,34.09,78505.53,5.8,0.50729,0.00016,29.53887]
[1776996171535,34.09,78506.43,5.8,0.50743,0.00016,29.53901]
[1776996178894,34.09,78508.5,5.8,0.50776,0.00016,29.53933]
[1776996180659,34.09,78512.0,5.8,0.50831,0.00016,29.53982]
[1776996186887,34.09,78509.97,5.8,0.50799,0.00016,29.53954]
[1776996191924,34.09,78511.95,5.8,0.5083,0.00016,29.53982]
[1776996196653,34.09,78511.73,5.8,0.50827,0.00016,29.53979]
[1776996197780,34.09,78511.54,5.8,0.50824,0.00016,29.53976]
[1776996199273,34.09,78511.56,5.8,0.50824,0.00016,29.53976]
[1776996203712,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996203786,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996203810,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996203845,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996203911,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996203930,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996204060,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996204132,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996204289,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996204463,34.09,78511.2,5.8,0.50818,0.00016,29.53971]
[1776996204472,34.09,78524.93,5.8,0.51035,0.00016,29.54115]
[1776996204999,34.09,78524.93,5.8,0.51035,0.00016,29.54115]
[1776996205130,34.09,78524.93,5.8,0.51035,0.00016,29.54115]
[1776996205167,34.09,78548.53,5.8,0.51408,0.00016,29.54157]
[1776996205645,34.09,78548.53,5.8,0.51408,0.00016,29.54157]
[1776996205774,34.09,78548.53,5.8,0.51408,0.00016,29.54157]
[1776996206455,34.09,78548.53,5.8,0.51408,0.00016,29.54157]
[1776996206533,34.09,78553.73,5.8,0.5149,0.00016,29.54132]
[1776996207030,34.09,78540.71,5.8,0.51284,0.00016,29.54172]
[1776996207625,34.09,78540.71,5.8,0.51284,0.00016,29.54172]
[1776996209692,34.09,78537.85,5.8,0.51239,0.00016,29.5417]
[1776996210129,34.09,78537.85,5.8,0.51239,0.00016,29.5417]
[1776996211962,34.09,78541.8,5.8,0.51302,0.00016,29.53856]
[1776996211972,34.09,78541.8,5.8,0.51302,0.00016,29.53856]
[1776996212135,34.09,78541.8,5.8,0.51302,0.00016,29.53856]
[1776996212215,34.09,78533.66,5.8,0.51173,0.00016,29.53845]
[1776996213074,34.09,78523.89,5.8,0.51019,0.00016,29.53791]
[1776996214251,34.09,78523.89,5.8,0.51019,0.00016,29.53791]
[1776996214303,34.09,78523.89,5.8,0.51019,0.00016,29.53791]
[1776996214756,34.09,78524.8,5.8,0.51033,0.00016,29.53798]
[1776996215088,34.09,78530.29,5.8,0.5112,0.00016,29.53831]
[1776996217835,34.09,78535.38,5.8,0.512,0.00016,29.5385]
[1776996218563,34.09,78543.25,5.8,0.51325,0.00016,29.53854]
[1776996218858,34.09,78543.25,5.8,0.51325,0.00016,29.53854]
[1776996219116,34.09,78562.42,5.8,0.51627,0.00016,29.53746]
[1776996220123,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996220839,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996221030,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996221054,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996221072,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996221121,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996221152,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996221185,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996221599,34.09,78565.02,5.8,0.51668,0.00016,29.53718]
[1776996221495,34.09,78567.96,5.8,0.51714,0.00016,29.53683]
[1776996221722,34.09,78567.96,5.8,0.51714,0.00016,29.53683]
[1776996221876,34.09,78567.96,5.8,0.51714,0.00016,29.53683]
[1776996222199,34.09,78567.96,5.8,0.51714,0.00016,29.53683]
[1776996222329,34.09,78567.96,5.8,0.51714,0.00016,29.53683]
[1776996222334,34.09,78584.74,5.8,0.51979,0.00016,29.53405]
[1776996222666,34.09,78584.74,5.8,0.51979,0.00016,29.53405]
[1776996222802,34.09,78584.74,5.8,0.51979,0.00016,29.53405]
[1776996222918,34.09,78584.74,5.8,0.51979,0.00016,29.53405]
[1776996222958,34.09,78584.74,5.8,0.51979,0.00016,29.53405]
[1776996223179,34.09,78584.74,5.8,0.51979,0.00016,29.53405]
[1776996223260,34.09,78577.47,5.8,0.51864,0.00016,29.53541]
[1776996224602,34.09,78561.51,5.8,0.51613,0.00016,29.53755]
[1776996224824,34.09,78561.51,5.8,0.51613,0.00016,29.53755]
[1776996225382,34.09,78561.51,5.8,0.51613,0.00016,29.53755]
[1776996225483,34.09,78559.13,5.8,0.51575,0.00016,29.53776]
[1776996226284,34.09,78559.13,5.8,0.51575,0.00016,29.53776]
[1776996226292,34.09,78559.13,5.8,0.51575,0.00016,29.53776]
[1776996231569,34.09,78561.82,5.8,0.51618,0.00016,29.53752]
[1776996233216,34.09,78551.84,5.8,0.5146,0.00016,29.53827]
[1776996238251,34.09,78551.73,5.8,0.51458,0.00016,29.53827]
[1776996240266,34.09,78558.36,5.8,0.51563,0.00016,29.53783]
[1776996244852,34.09,78556.38,5.8,0.51532,0.00016,29.53798]
[1776996246308,34.09,78548.54,5.8,0.51408,0.00016,29.53841]
[1776996247075,34.09,78548.54,5.8,0.51408,0.00016,29.53841]
[1776996247229,34.09,78548.54,5.8,0.51408,0.00016,29.53841]
[1776996247315,34.1,78538.4,5.8,0.51248,0.00016,29.53855]
[1776996249488,34.1,78536.27,5.8,0.51214,0.00016,29.53851]
[1776996249589,34.1,78534.41,5.8,0.51185,0.00016,29.53847]
[1776996251438,34.1,78533.52,5.8,0.51171,0.00016,29.53844]
[1776996251440,34.1,78533.52,5.8,0.51171,0.00016,29.53844]
[1776996251536,34.1,78533.51,5.8,0.51171,0.00016,29.53844]
[1776996251846,34.1,78533.51,5.8,0.51171,0.00016,29.53844]
[1776996251964,34.1,78533.51,5.8,0.51171,0.00016,29.53844]
[1776996257634,34.1,78529.36,5.8,0.51105,0.00016,29.53827]
[1776996258457,34.1,78529.53,5.8,0.51108,0.00016,29.53827]
[1776996259334,34.1,78529.06,5.8,0.511,0.00016,29.53825]
[1776996261739,34.1,78528.45,5.8,0.51091,0.00016,29.53822]
[1776996262056,34.1,78528.45,5.8,0.51091,0.00016,29.53822]
[1776996262087,34.1,78528.45,5.8,0.51091,0.00016,29.53822]
[1776996265088,34.1,78522.88,5.8,0.51003,0.00016,29.53783]
[1776996266201,34.1,78522.47,5.8,0.50996,0.00016,29.5378]
[1776996266569,34.1,78514.26,5.8,0.50867,0.00016,29.53695]
[1776996267610,34.1,78514.26,5.8,0.50867,0.00016,29.53695]
[1776996267456,34.1,78507.53,5.8,0.5076,0.00016,29.53602]
[1776996268458,34.1,78507.53,5.8,0.5076,0.00016,29.53602]
[1776996268463,34.1,78503.66,5.8,0.50699,0.00016,29.5354]
[1776996270452,34.09,78501.94,5.8,0.50672,0.00016,29.5351]
[1776996272031,34.09,78501.07,5.8,0.50658,0.00016,29.53178]
[1776996274750,34.09,78499.87,5.8,0.50639,0.00016,29.53156]
[1776996275939,34.09,78496.77,5.8,0.5059,0.00016,29.53095]
[1776996278356,34.09,78494.71,5.8,0.50558,0.00016,29.53052]
[1776996279841,34.09,78495.63,5.8,0.50572,0.00016,29.53072]
[1776996279967,34.09,78495.63,5.8,0.50572,0.00016,29.53072]
[1776996280318,34.09,78495.63,5.8,0.50572,0.00016,29.53072]
[1776996281328,34.09,78492.86,5.8,0.50528,0.00016,29.53012]
[1776996281816,34.09,78490.59,5.8,0.50493,0.00016,29.52961]
[1776996282359,34.09,78490.59,5.8,0.50493,0.00016,29.52961]
[1776996282709,34.09,78487.89,5.8,0.5045,0.00016,29.52897]
[1776996283191,34.09,78487.89,5.8,0.5045,0.00016,29.52897]
[1776996284104,34.09,78483.94,5.8,0.50387,0.00016,29.52797]
[1776996284158,34.09,78483.94,5.8,0.50387,0.00016,29.52797]
[1776996285176,34.09,78484.13,5.8,0.5039,0.00016,29.52802]
[1776996285239,34.09,78484.13,5.8,0.5039,0.00016,29.52802]
[1776996286018,34.09,78483.73,5.8,0.50384,0.00016,29.52791]
[1776996287902,34.09,78483.54,5.8,0.50381,0.00016,29.52786]
[1776996288806,34.09,78479.66,5.8,0.5032,0.00016,29.5268]
[1776996289820,34.09,78478.94,5.8,0.50308,0.00016,29.52659]
[1776996291469,34.09,78478.71,5.8,0.50305,0.00016,29.52653]
[1776996292211,34.09,78478.57,5.8,0.50302,0.00016,29.52649]
[1776996292435,34.09,78478.57,5.8,0.50302,0.00016,29.52649]
[1776996292477,34.09,78478.57,5.8,0.50302,0.00016,29.52649]
[1776996292499,34.09,78478.57,5.8,0.50302,0.00016,29.52649]
[1776996294479,34.09,78470.92,5.8,0.50181,0.00016,29.52415]
[1776996294508,34.09,78470.92,5.8,0.50181,0.00016,29.52415]
[1776996294646,34.09,78464.2,5.8,0.50075,0.00016,29.52188]
[1776996294725,34.09,78464.2,5.8,0.50075,0.00016,29.52188]
[1776996295026,34.09,78464.2,5.8,0.50075,0.00016,29.52188]
[1776996295057,34.09,78464.2,5.8,0.50075,0.00016,29.52188]
[1776996296770,34.08,78462.72,5.8,0.50052,0.00016,29.52135]
[1776996297364,34.08,78462.72,5.8,0.50052,0.00016,29.52135]
[1776996297667,34.08,78459.1,5.8,0.49994,0.00016,29.52001]
[1776996301057,34.08,78453.72,5.8,0.49909,0.00016,29.51791]
[1776996302702,34.08,78441.06,5.8,0.49709,0.00016,29.51244]
[1776996302747,34.08,78441.06,5.8,0.49709,0.00016,29.51244]
[1776996304356,34.08,78441.06,5.8,0.49709,0.00016,29.51244]
[1776996304472,34.08,78438.0,5.8,0.4966,0.00016,29.511]
[1776996305006,34.08,78438.0,5.8,0.4966,0.00016,29.511]
[1776996305629,34.08,78438.0,5.8,0.4966,0.00016,29.511]
[1776996305700,34.08,78434.97,5.8,0.49612,0.00016,29.50954]
[1776996305774,34.08,78434.97,5.8,0.49612,0.00016,29.50954]
[1776996308254,34.08,78442.56,5.8,0.49733,0.00016,29.51312]
[1776996310614,34.08,78441.97,5.8,0.49723,0.00016,29.51286]
[1776996310616,34.08,78441.44,5.8,0.49715,0.00016,29.51261]
[1776996311767,34.08,78432.1,5.8,0.49567,0.00016,29.50811]
[1776996314701,34.08,78431.17,5.8,0.49552,0.00016,29.50764]
[1776996317779,34.08,78430.13,5.8,0.49536,0.00016,29.50711]
[1776996323852,34.08,78430.09,5.8,0.49535,0.00016,29.50709]
[1776996328887,34.08,78435.7,5.8,0.49624,0.00016,29.50989]
[1776996334655,34.08,78430.61,5.8,0.49543,0.00016,29.5042]
[1776996339509,34.08,78429.79,5.8,0.4953,0.00016,29.50378]
[1776996339518,34.08,78429.79,5.8,0.4953,0.00016,29.50378]
[1776996339609,34.08,78429.79,5.8,0.4953,0.00016,29.50378]
[1776996339697,34.08,78429.79,5.8,0.4953,0.00016,29.50378]
[1776996339797,34.08,78429.75,5.8,0.4953,0.00016,29.50376]
[1776996344685,34.08,78421.92,5.8,0.49406,0.00016,29.49959]
[1776996344690,34.08,78421.92,5.8,0.49406,0.00016,29.49959]
[1776996344743,34.08,78421.92,5.8,0.49406,0.00016,29.49959]
[1776996346006,34.08,78428.92,5.8,0.49516,0.00016,29.50333]
[1776996349635,34.08,78429.07,5.8,0.49519,0.00016,29.50341]
[1776996352048,34.08,78417.69,5.8,0.49339,0.00016,29.49722]
[1776996353820,34.08,78415.27,5.8,0.493,0.00016,29.49583]
[1776996353944,34.08,78415.27,5.8,0.493,0.00016,29.49583]
[1776996354201,34.08,78415.27,5.8,0.493,0.00016,29.49583]
[1776996354743,34.08,78415.27,5.8,0.493,0.00016,29.49583]
[1776996354987,34.08,78414.03,5.8,0.49281,0.00016,29.4951]
[1776996355069,34.08,78407.52,5.8,0.49178,0.00016,29.49118]
[1776996356076,34.08,78400.61,5.8,0.49068,0.00016,29.4868]
[1776996361111,34.08,78405.95,5.8,0.49153,0.00016,29.49021]
[1776996363917,34.08,78403.42,5.8,0.49113,0.00016,29.48861]
[1776996363963,34.08,78403.42,5.8,0.49113,0.00016,29.48861]
[1776996364057,34.08,78403.42,5.8,0.49113,0.00016,29.48861]
[1776996364131,34.08,78412.66,5.8,0.49259,0.00016,29.49429]
[1776996365382,34.08,78421.33,5.8,0.49396,0.00016,29.49926]
[1776996371729,34.07,78421.96,5.8,0.49406,0.00016,29.49961]
[1776996377227,34.07,78418.05,5.8,0.49344,0.00016,29.49742]
[1776996379241,34.07,78417.99,5.8,0.49343,0.00016,29.49739]
[1776996382262,34.07,78409.65,5.8,0.49211,0.00016,29.49248]
[1776996387627,34.07,78406.23,5.8,0.49157,0.00016,29.49037]
[1776996387876,34.07,78404.39,5.8,0.49127,0.00016,29.48922]
[1776996387883,34.07,78404.39,5.8,0.49127,0.00016,29.48922]
[1776996387934,34.07,78404.39,5.8,0.49127,0.00016,29.48922]
[1776996388186,34.07,78404.39,5.8,0.49127,0.00016,29.48922]
[1776996388312,34.07,78404.39,5.8,0.49127,0.00016,29.48922]
[1776996388442,34.07,78404.39,5.8,0.49127,0.00016,29.48922]
[1776996389182,34.07,78402.64,5.8,0.491,0.00016,29.4881]
[1776996389198,34.07,78402.64,5.8,0.491,0.00016,29.4881]
[1776996389335,34.07,78402.64,5.8,0.491,0.00016,29.4881]
[1776996389522,34.07,78402.64,5.8,0.491,0.00016,29.4881]
[1776996390318,34.07,78393.02,5.8,0.48947,0.00016,29.48173]
[1776996391189,34.07,78393.02,5.8,0.48947,0.00016,29.48173]
[1776996391204,34.07,78393.02,5.8,0.48947,0.00016,29.48173]
[1776996391373,34.07,78393.02,5.8,0.48947,0.00016,29.48173]
[1776996391431,34.07,78391.05,5.8,0.48916,0.00016,29.47721]
[1776996393159,34.07,78389.29,5.8,0.48888,0.00016,29.47598]
[1776996393385,34.07,78389.29,5.8,0.48888,0.00016,29.47598]
[1776996393816,34.07,78384.88,5.8,0.48818,0.00016,29.47284]
[1776996394399,34.07,78384.88,5.8,0.48818,0.00016,29.47284]
[1776996394475,34.07,78377.8,5.8,0.48706,0.00016,29.4676]
[1776996397056,34.06,78377.58,5.8,0.48702,0.00016,29.46743]
[1776996397373,34.06,78371.32,5.8,0.48603,0.00016,29.4626]
[1776996397931,34.06,78371.32,5.8,0.48603,0.00016,29.4626]
[1776996397948,34.06,78371.32,5.8,0.48603,0.00016,29.4626]
[1776996398131,34.06,78371.32,5.8,0.48603,0.00016,29.4626]
[1776996398363,34.06,78371.32,5.8,0.48603,0.00016,29.4626]
[1776996398400,34.06,78371.32,5.8,0.48603,0.00016,29.4626]
[1776996398487,34.06,78367.93,5.8,0.48549,0.00016,29.45991]
[1776996404422,34.06,78370.83,5.8,0.48595,0.00016,29.4622]
[1776996409080,34.05,78371.22,5.8,0.48601,0.00016,29.4625]
[1776996409106,34.05,78371.22,5.8,0.48601,0.00016,29.4625]
[1776996409114,34.05,78371.22,5.8,0.48601,0.00016,29.4625]
[1776996409166,34.05,78371.22,5.8,0.48601,0.00016,29.4625]
[1776996409457,34.05,78375.67,5.8,0.48671,0.00016,29.46595]
[1776996412958,34.05,78381.15,5.8,0.48758,0.00016,29.47008]
[1776996418385,34.04,78381.21,5.8,0.48758,0.00016,29.47011]
[1776996418574,34.04,78381.21,5.8,0.48758,0.00016,29.47011]
[1776996418597,34.04,78381.21,5.8,0.48758,0.00016,29.47011]
[1776996420534,34.04,78370.81,5.8,0.48593,0.00016,29.46215]
[1776996425568,34.03,78368.68,5.8,0.48559,0.00016,29.46045]
[1776996427482,34.03,78368.68,5.8,0.48559,0.00016,29.46045]
[1776996428590,34.03,78375.56,5.8,0.48668,0.00016,29.46583]
[1776996433625,34.02,78377.38,5.8,0.48696,0.00016,29.46721]
[1776996437960,34.02,78371.31,5.8,0.48599,0.00016,29.4625]
[1776996438660,34.02,78366.05,5.8,0.48516,0.00016,29.4583]
[1776996442128,34.01,78363.06,5.8,0.48468,0.00016,29.45584]
[1776996447722,34.0,78362.87,5.8,0.48465,0.00016,29.45566]
[1776996452757,34.0,78367.06,5.8,0.4853,0.00016,29.45591]
[1776996454759,34.0,78372.21,5.8,0.48612,0.00016,29.46001]
[1776996459807,33.99,78372.74,5.8,0.48619,0.00016,29.4604]
[1776996464843,33.98,78372.93,5.8,0.48622,0.00016,29.46053]
[1776996469878,33.97,78378.54,5.8,0.48711,0.00016,29.46484]
[1776996474913,33.97,78378.22,5.8,0.48705,0.00016,29.46459]
[1776996479630,33.97,78378.73,5.8,0.48713,0.00016,29.46498]
[1776996479664,33.97,78378.73,5.8,0.48713,0.00016,29.46498]
[1776996479671,33.97,78378.73,5.8,0.48713,0.00016,29.46498]
[1776996479684,33.97,78378.73,5.8,0.48713,0.00016,29.46498]
[1776996479731,33.97,78378.77,5.8,0.48714,0.00016,29.46501]
[1776996480957,33.97,78382.9,5.8,0.4878,0.00016,29.46808]
[1776996485285,33.97,78387.14,5.8,0.48847,0.00016,29.47115]
[1776996485386,33.97,78388.57,5.8,0.48869,0.00016,29.47217]
[1776996491025,33.97,78393.17,5.8,0.48943,0.00016,29.47538]
[1776996493945,33.97,78392.99,5.8,0.4894,0.00016,29.47526]
[1776996494276,33.97,78392.99,5.8,0.4894,0.00016,29.47526]
[1776996494371,33.97,78392.31,5.8,0.48929,0.00016,29.47479]
[1776996496408,33.97,78387.14,5.8,0.48847,0.00016,29.47116]
[1776996497151,33.97,78387.62,5.8,0.48855,0.00016,29.4715]
[1776996502292,33.97,78378.43,5.8,0.48709,0.00016,29.46475]
[1776996504116,33.97,78385.04,5.8,0.48814,0.00016,29.46965]
[1776996509152,33.97,78385.78,5.8,0.48826,0.00016,29.47018]
[1776996512262,33.97,78384.18,5.8,0.488,0.00016,29.46586]
[1776996515937,33.97,78380.2,5.8,0.48737,0.00016,29.46292]
[1776996520178,33.97,78383.8,5.8,0.48794,0.00016,29.46559]
[1776996525264,33.97,78379.37,5.8,0.48723,0.00016,29.4623]
[1776996527995,33.97,78379.31,5.8,0.48722,0.00016,29.46226]
[1776996528285,33.97,78377.61,5.8,0.48695,0.00016,29.46097]
[1776996532128,33.97,78372.69,5.8,0.48617,0.00016,29.45716]
[1776996533057,33.97,78371.22,5.8,0.48593,0.00016,29.45601]
[1776996539362,33.95,78367.34,5.8,0.48531,0.00016,29.45288]
[1776996544397,33.94,78365.63,5.8,0.48503,0.00016,29.45147]
[1776996549432,33.93,78366.17,5.8,0.4851,0.00016,29.45189]
[1776996554467,33.92,78369.28,5.8,0.48559,0.00016,29.45438]
[1776996559501,33.92,78368.68,5.8,0.48549,0.00016,29.45388]
[1776996564537,33.91,78365.92,5.8,0.48504,0.00016,29.45163]
[1776996569761,33.9,78366.29,5.8,0.4851,0.00016,29.45191]
[1776996570018,33.9,78366.37,5.8,0.48511,0.00016,29.45197]
[1776996570578,33.9,78376.34,5.8,0.4867,0.00016,29.45986]
[1776996575614,33.89,78380.43,5.8,0.48734,0.00016,29.45979]
[1776996581010,33.89,78373.2,5.8,0.48618,0.00016,29.45424]
[1776996586691,33.88,78372.28,5.8,0.48603,0.00016,29.4535]
[1776996590711,33.87,78372.8,5.8,0.48611,0.00016,29.4539]
[1776996590839,33.87,78372.8,5.8,0.48611,0.00016,29.4539]
[1776996590902,33.87,78376.32,5.8,0.48667,0.00016,29.45664]
[1776996591020,33.87,78376.32,5.8,0.48667,0.00016,29.45664]
[1776996594398,33.87,78380.16,5.8,0.48728,0.00016,29.45955]
[1776996594496,33.87,78380.16,5.8,0.48728,0.00016,29.45955]
[1776996597417,33.87,78380.84,5.8,0.48739,0.00016,29.46005]
[1776996600574,33.86,78375.56,5.8,0.48654,0.00016,29.45603]
[1776996600790,33.86,78369.01,5.8,0.4855,0.00016,29.45086]
[1776996601058,33.86,78369.01,5.8,0.4855,0.00016,29.45086]
[1776996606832,33.86,78360.68,5.8,0.48416,0.00016,29.44399]
[1776996608794,33.85,78360.19,5.8,0.48408,0.00016,29.44357]
[1776996609611,33.85,78358.68,5.8,0.48384,0.00016,29.44229]
[1776996609951,33.85,78358.68,5.8,0.48384,0.00016,29.44229]
[1776996612079,33.86,78356.28,5.8,0.48346,0.00016,29.44023]
[1776996617909,33.86,78358.39,5.8,0.4838,0.00016,29.44205]
[1776996619246,33.86,78360.62,5.8,0.48416,0.00016,29.44395]
[1776996619493,33.86,78360.62,5.8,0.48416,0.00016,29.44395]
[1776996619712,33.86,78360.62,5.8,0.48416,0.00016,29.44395]
[1776996619923,33.86,78369.44,5.8,0.48556,0.00016,29.4512]
[1776996621769,33.86,78372.84,5.8,0.4861,0.00016,29.4539]
[1776996621937,33.86,78377.01,5.8,0.48677,0.00016,29.45714]
[1776996626973,33.85,78379.99,5.8,0.48724,0.00016,29.45939]
[1776996628814,33.85,78379.83,5.8,0.48721,0.00016,29.45927]
[1776996634109,33.85,78379.54,5.8,0.48716,0.00016,29.45589]
[1776996639145,33.85,78379.77,5.8,0.4872,0.00016,29.45606]
[1776996650746,33.85,78380.14,5.8,0.48726,0.00016,29.45633]
[1776996651010,33.85,78380.14,5.8,0.48726,0.00016,29.45633]
[1776996651418,33.84,78380.14,5.8,0.48725,0.00016,29.45633]
[1776996652722,33.84,78380.26,5.8,0.48727,0.00016,29.45642]
[1776996652806,33.84,78380.26,5.8,0.48727,0.00016,29.45642]
[1776996652856,33.84,78379.87,5.8,0.48721,0.00016,29.45612]
[1776996653348,33.84,78379.87,5.8,0.48721,0.00016,29.45612]
[1776996653391,33.84,78388.38,5.8,0.48857,0.00016,29.46236]
[1776996654097,33.84,78388.38,5.8,0.48857,0.00016,29.46236]
[1776996654448,33.84,78388.38,5.8,0.48857,0.00016,29.46236]
[1776996654764,33.84,78401.05,5.8,0.49059,0.00016,29.47103]
[1776996655152,33.84,78401.05,5.8,0.49059,0.00016,29.47103]
[1776996656057,33.84,78401.05,5.8,0.49059,0.00016,29.47103]
[1776996656060,33.84,78401.05,5.8,0.49059,0.00016,29.47103]
[1776996656722,33.84,78403.32,5.8,0.49095,0.00016,29.4725]
[1776996656814,33.84,78403.32,5.8,0.49095,0.00016,29.4725]
[1776996658600,33.84,78411.63,5.8,0.49228,0.00016,29.47769]
[1776996662943,33.85,78414.06,5.8,0.49266,0.00016,29.47914]
[1776996664325,33.85,78404.43,5.8,0.49113,0.00016,29.47322]
[1776996665131,33.85,78404.43,5.8,0.49113,0.00016,29.47322]
[1776996669633,33.85,78398.66,5.8,0.49021,0.00016,29.46946]
[1776996669797,33.85,78398.66,5.8,0.49021,0.00016,29.46946]
[1776996670059,33.85,78398.66,5.8,0.49021,0.00016,29.46946]
[1776996669983,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996670161,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996670188,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996670238,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996670516,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996670547,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996670554,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996670649,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996670903,33.85,78398.98,5.8,0.49026,0.00016,29.46968]
[1776996671047,33.85,78373.15,5.8,0.48614,0.00016,29.45097]
[1776996671461,33.85,78373.15,5.8,0.48614,0.00016,29.45097]
[1776996671915,33.85,78373.15,5.8,0.48614,0.00016,29.45097]
[1776996671929,33.85,78349.05,5.8,0.4823,0.00016,29.43069]
[1776996672405,33.85,78349.05,5.8,0.4823,0.00016,29.43069]
[1776996672419,33.85,78349.05,5.8,0.4823,0.00016,29.43069]
[1776996672571,33.85,78349.05,5.8,0.4823,0.00016,29.43069]
[1776996672814,33.85,78349.05,5.8,0.4823,0.00016,29.43069]
[1776996672838,33.85,78349.05,5.8,0.4823,0.00016,29.43069]
[1776996672937,33.85,78341.59,5.8,0.48111,0.00016,29.42386]
[1776996673123,33.85,78341.59,5.8,0.48111,0.00016,29.42386]
[1776996673489,33.85,78341.59,5.8,0.48111,0.00016,29.42386]
[1776996673650,33.85,78341.59,5.8,0.48111,0.00016,29.42386]
[1776996673849,33.85,78341.59,5.8,0.48111,0.00016,29.42386]
[1776996675232,33.85,78347.83,5.8,0.48211,0.00016,29.42959]
[1776996676050,33.85,78347.83,5.8,0.48211,0.00016,29.42959]
[1776996676106,33.85,78347.83,5.8,0.48211,0.00016,29.42959]
[1776996676227,33.85,78349.24,5.8,0.48233,0.00016,29.43086]
[1776996676367,33.85,78349.24,5.8,0.48233,0.00016,29.43086]
[1776996677424,33.85,78343.26,5.8,0.48138,0.00016,29.42541]
[1776996678045,33.85,78343.26,5.8,0.48138,0.00016,29.42541]
[1776996678394,33.85,78339.35,5.8,0.48075,0.00016,29.42175]
[1776996679701,33.85,78338.81,5.8,0.48067,0.00016,29.42124]
[1776996680085,33.85,78338.81,5.8,0.48067,0.00016,29.42124]
[1776996685478,33.85,78333.81,5.8,0.47987,0.00016,29.41645]
[1776996687910,33.85,78330.64,5.8,0.47937,0.00016,29.41336]
[1776996687960,33.85,78330.64,5.8,0.47937,0.00016,29.41336]
[1776996692363,33.85,78329.3,5.8,0.47915,0.00016,29.40888]
[1776996692506,33.85,78329.3,5.8,0.47915,0.00016,29.40888]
[1776996692541,33.85,78329.3,5.8,0.47915,0.00016,29.40888]
[1776996692837,33.85,78329.3,5.8,0.47915,0.00016,29.40888]
[1776996694035,33.85,78332.37,5.8,0.47964,0.00016,29.4119]
[1776996694557,33.85,78334.95,5.8,0.48005,0.00016,29.4144]
[1776996700591,33.85,78335.3,5.8,0.48011,0.00016,29.41475]
[1776996703389,33.86,78334.97,5.8,0.48006,0.00016,29.41443]
[1776996708647,33.86,78335.1,5.8,0.48008,0.00016,29.41456]
[1776996709707,33.86,78335.1,5.8,0.48008,0.00016,29.41456]
[1776996715696,33.86,78333.24,5.8,0.47978,0.00016,29.41277]
[1776996720731,33.86,78334.23,5.8,0.47994,0.00016,29.41373]
[1776996725062,33.86,78333.31,5.8,0.4798,0.00016,29.41284]
[1776996725188,33.86,78333.52,5.8,0.47983,0.00016,29.41305]
[1776996725595,33.86,78333.52,5.8,0.47983,0.00016,29.41305]
[1776996725765,33.86,78341.29,5.8,0.48107,0.00016,29.42045]
[1776996730801,33.86,78342.91,5.8,0.48133,0.00016,29.42196]
[1776996732307,33.86,78342.91,5.8,0.48133,0.00016,29.42196]
[1776996734811,33.86,78347.06,5.8,0.48199,0.00016,29.42576]
[1776996735315,33.86,78352.96,5.8,0.48293,0.00016,29.43103]
[1776996735374,33.86,78352.96,5.8,0.48293,0.00016,29.43103]
[1776996737958,33.86,78358.56,5.8,0.48382,0.00016,29.43588]
[1776996738153,33.86,78358.56,5.8,0.48382,0.00016,29.43588]
[1776996745908,33.86,78355.74,5.8,0.48337,0.00016,29.43345]
[1776996750943,33.86,78357.96,5.8,0.48373,0.00016,29.43537]
[1776996755978,33.86,78358.79,5.8,0.48386,0.00016,29.43291]
[1776996762023,33.86,78359.05,5.8,0.4839,0.00016,29.43313]
[1776996767059,33.86,78357.72,5.8,0.48368,0.00016,29.43199]
[1776996772094,33.86,78356.89,5.8,0.48355,0.00016,29.43128]
[1776996775116,33.86,78363.51,5.8,0.48461,0.00016,29.43687]
[1776996776474,33.86,78363.53,5.8,0.48461,0.00016,29.43689]
[1776996781409,33.86,78363.53,5.8,0.48461,0.00016,29.43689]
[1776996781555,33.86,78363.53,5.8,0.48461,0.00016,29.43689]
[1776996782165,33.85,78364.94,5.8,0.48483,0.00016,29.43805]
[1776996783722,33.85,78368.21,5.8,0.48535,0.00016,29.44072]
[1776996783844,33.85,78368.21,5.8,0.48535,0.00016,29.44072]
[1776996783879,33.85,78368.21,5.8,0.48535,0.00016,29.44072]
[1776996784078,33.85,78368.21,5.8,0.48535,0.00016,29.44072]
[1776996785186,33.85,78379.68,5.8,0.48718,0.00016,29.44968]
[1776996786768,33.85,78380.26,5.8,0.48728,0.00016,29.45012]
[1776996792235,33.85,78378.12,5.8,0.48693,0.00016,29.44849]
[1776996797270,33.84,78378.37,5.8,0.48697,0.00016,29.44867]
[1776996799683,33.84,78378.7,5.8,0.48702,0.00016,29.44892]
[1776996801858,33.84,78382.33,5.8,0.4876,0.00016,29.45164]
[1776996801980,33.84,78382.33,5.8,0.4876,0.00016,29.45164]
[1776996802197,33.84,78382.33,5.8,0.4876,0.00016,29.45164]
[1776996802046,33.84,78382.65,5.8,0.48765,0.00016,29.45188]
[1776996803313,33.84,78390.8,5.8,0.48895,0.00016,29.45776]
[1776996808054,33.85,78394.69,5.8,0.48957,0.00016,29.46046]
[1776996809297,33.85,78396.52,5.8,0.48987,0.00016,29.46171]
[1776996810057,33.85,78396.52,5.8,0.48987,0.00016,29.46171]
[1776996811161,33.85,78398.77,5.8,0.49023,0.00016,29.46322]
[1776996813329,33.85,78406.96,5.8,0.49153,0.00016,29.46534]
[1776996814505,33.85,78406.9,5.8,0.49152,0.00016,29.4653]
[1776996814692,33.85,78406.9,5.8,0.49152,0.00016,29.4653]
[1776996819075,33.86,78409.03,5.8,0.49186,0.00016,29.46663]
[1776996824248,33.86,78410.15,5.8,0.49204,0.00016,29.46732]
[1776996825071,33.86,78411.04,5.8,0.49218,0.00016,29.46786]
[1776996825105,33.86,78411.04,5.8,0.49218,0.00016,29.46786]
[1776996826992,33.86,78421.65,5.8,0.49388,0.00016,29.47403]
[1776996828674,33.86,78423.01,5.8,0.49409,0.00016,29.47479]
[1776996829178,33.86,78423.01,5.8,0.49409,0.00016,29.47479]
[1776996830885,33.86,78428.91,5.8,0.49503,0.00016,29.47795]
[1776996830915,33.86,78428.91,5.8,0.49503,0.00016,29.47795]
[1776996832229,33.86,78432.12,5.8,0.49555,0.00016,29.4796]
[1776996832516,33.86,78441.1,5.8,0.49698,0.00016,29.48397]
[1776996833394,33.86,78441.1,5.8,0.49698,0.00016,29.48397]
[1776996835508,33.86,78443.84,5.8,0.49741,0.00016,29.48523]
[1776996838358,33.86,78445.61,5.8,0.4977,0.00016,29.48602]
[1776996838768,33.86,78445.61,5.8,0.4977,0.00016,29.48602]
[1776996839565,33.86,78437.27,5.8,0.49637,0.00016,29.48215]
[1776996844935,33.86,78440.95,5.8,0.49695,0.00016,29.4839]
[1776996845157,33.86,78440.95,5.8,0.49695,0.00016,29.4839]
[1776996847425,33.86,78446.47,5.8,0.49783,0.00016,29.4864]
[1776996848049,33.86,78446.47,5.8,0.49783,0.00016,29.4864]
[1776996848057,33.86,78446.47,5.8,0.49783,0.00016,29.4864]
[1776996853662,33.86,78446.12,5.8,0.49778,0.00016,29.48625]
[1776996858698,33.86,78445.49,5.8,0.49768,0.00016,29.48597]
[1776996861004,33.86,78445.42,5.8,0.49767,0.00016,29.48594]
[1776996861019,33.86,78445.42,5.8,0.49767,0.00016,29.48594]
[1776996861075,33.86,78445.16,5.8,0.49762,0.00016,29.48582]
[1776996862228,33.86,78445.16,5.8,0.49762,0.00016,29.48582]
[1776996861719,33.86,78437.34,5.8,0.49638,0.00016,29.48219]
[1776996866352,33.86,78435.38,5.8,0.49606,0.00016,29.48123]
[1776996866435,33.86,78435.38,5.8,0.49606,0.00016,29.48123]
[1776996866451,33.86,78435.38,5.8,0.49606,0.00016,29.48123]
[1776996866512,33.86,78435.38,5.8,0.49606,0.00016,29.48123]
[1776996866572,33.86,78435.38,5.8,0.49606,0.00016,29.48123]
[1776996866753,33.86,78428.23,5.8,0.49492,0.00016,29.47759]
[1776996867761,33.86,78420.65,5.8,0.49372,0.00016,29.47347]
[1776996872796,33.86,78418.05,5.8,0.4933,0.00016,29.46884]
[1776996873642,33.86,78418.05,5.8,0.4933,0.00016,29.46884]
[1776996879362,33.86,78422.47,5.8,0.494,0.00016,29.47133]
[1776996884525,33.86,78422.63,5.8,0.49403,0.00016,29.47141]
[1776996893943,33.86,78425.9,5.8,0.49455,0.00016,29.4732]
[1776996898978,33.86,78425.65,5.8,0.49451,0.00016,29.47306]
[1776996903007,33.86,78433.14,5.8,0.49571,0.00016,29.47696]
[1776996904279,33.86,78433.14,5.8,0.49571,0.00016,29.47696]
[1776996905021,33.86,78425.08,5.8,0.49442,0.00016,29.47275]
[1776996906028,33.86,78418.5,5.8,0.49337,0.00016,29.46909]
[1776996909068,33.86,78416.55,5.8,0.49306,0.00016,29.46797]
[1776996914084,33.86,78412.94,5.8,0.49249,0.00016,29.46585]
[1776996920126,33.86,78414.78,5.8,0.49278,0.00016,29.46694]
[1776996923297,33.86,78412.69,5.8,0.49245,0.00016,29.4657]
[1776996930195,33.86,78407.15,5.8,0.49157,0.00016,29.46231]
[1776996935203,33.87,78409.59,5.8,0.49195,0.00016,29.46066]
[1776996940265,33.87,78408.81,5.8,0.49183,0.00016,29.46018]
[1776996945301,33.87,78408.7,5.8,0.49181,0.00016,29.46012]
[1776996946308,33.87,78402.43,5.8,0.49082,0.00016,29.45616]
[1776996946770,33.87,78402.43,5.8,0.49082,0.00016,29.45616]
[1776996946983,33.87,78402.43,5.8,0.49082,0.00016,29.45616]
[1776996947315,33.87,78393.88,5.8,0.48945,0.00016,29.45045]
[1776996952349,33.88,78398.88,5.8,0.49025,0.00016,29.45383]
[1776996957385,33.88,78402.59,5.8,0.49085,0.00016,29.45627]
[1776996962422,33.88,78402.07,5.8,0.49076,0.00016,29.45593]
[1776996967457,33.89,78403.0,5.8,0.49092,0.00016,29.45654]
[1776996971889,33.89,78402.62,5.8,0.49086,0.00016,29.4563]
[1776996972057,33.89,78402.62,5.8,0.49086,0.00016,29.4563]
[1776996973498,33.89,78417.76,5.8,0.49327,0.00016,29.46553]
[1776996978533,33.89,78414.16,5.8,0.4927,0.00016,29.46343]
[1776996983568,33.89,78414.79,5.8,0.4928,0.00016,29.46381]
[1776996988604,33.89,78415.54,5.8,0.49292,0.00016,29.46425]
[1776996990223,33.89,78415.54,5.8,0.49292,0.00016,29.46425]
[1776996990344,33.89,78415.54,5.8,0.49292,0.00016,29.46425]
[1776996990475,33.89,78415.58,5.8,0.49292,0.00016,29.46427]
[1776996990618,33.89,78406.63,5.8,0.4915,0.00016,29.45885]
[1776996991625,33.89,78396.67,5.8,0.48991,0.00016,29.44921]
[1776996994865,33.89,78394.64,5.8,0.48959,0.00016,29.44784]
[1776996994920,33.89,78394.64,5.8,0.48959,0.00016,29.44784]
[1776996996336,33.89,78396.29,5.8,0.48985,0.00016,29.44896]
[1776996996907,33.9,78399.84,5.8,0.49042,0.00016,29.45133]
[1776996999423,33.9,78400.85,5.8,0.49058,0.00016,29.45199]
[1776997003200,33.9,78393.43,5.8,0.4894,0.00016,29.44702]
[1776997005725,33.9,78386.91,5.8,0.48836,0.00016,29.44243]
[1776997006450,33.9,78386.91,5.8,0.48836,0.00016,29.44243]
[1776997011768,33.91,78388.12,5.8,0.48856,0.00016,29.44331]
[1776997016803,33.91,78388.16,5.8,0.48857,0.00016,29.44334]
[1776997022043,33.92,78387.98,5.8,0.48854,0.00016,29.44322]
[1776997024860,33.92,78395.73,5.8,0.48978,0.00016,29.44861]
[1776997026874,33.92,78403.43,5.8,0.491,0.00016,29.45369]
[1776997032917,33.92,78405.08,5.8,0.49127,0.00016,29.45474]
[1776997037952,33.92,78403.75,5.8,0.49106,0.00016,29.4539]
[1776997043062,33.93,78405.02,5.8,0.49126,0.00016,29.45471]
[1776997049028,33.93,78413.4,5.8,0.49259,0.00016,29.45985]
[1776997054063,33.93,78413.31,5.8,0.49258,0.00016,29.45663]
[1776997057085,33.93,78406.15,5.8,0.49144,0.00016,29.45226]
[1776997062119,33.93,78403.79,5.8,0.49106,0.00016,29.45076]
[1776997067157,33.93,78402.69,5.8,0.49089,0.00016,29.45006]
[1776997069479,33.93,78402.5,5.8,0.49086,0.00016,29.44994]
[1776997079242,33.94,78401.36,5.8,0.49068,0.00016,29.44921]
[1776997084277,33.94,78403.11,5.8,0.49096,0.00016,29.45034]
[1776997089311,33.94,78404.17,5.8,0.49113,0.00016,29.45102]
[1776997094346,33.95,78407.23,5.8,0.49162,0.00016,29.45295]
[1776997098374,33.95,78400.89,5.8,0.49062,0.00016,29.44892]
[1776997103410,33.95,78398.99,5.8,0.49032,0.00016,29.44768]
[1776997108445,33.96,78403.41,5.8,0.49102,0.00016,29.45055]
[1776997110459,33.96,78410.51,5.8,0.49215,0.00016,29.45498]
[1776997111019,33.96,78410.51,5.8,0.49215,0.00016,29.45498]
[1776997113480,33.96,78400.93,5.8,0.49063,0.00016,29.44579]
[1776997118515,33.97,78396.77,5.8,0.48997,0.00016,29.44305]
[1776997123550,33.97,78403.78,5.8,0.49109,0.00016,29.44764]
[1776997128585,33.97,78402.77,5.8,0.49093,0.00016,29.447]
[1776997133656,33.98,78403.85,5.8,0.4911,0.00016,29.44769]
[1776997138692,33.98,78403.2,5.8,0.491,0.00016,29.44728]
[1776997143729,33.98,78403.36,5.8,0.49103,0.00016,29.44739]
[1776997148764,33.99,78402.61,5.8,0.49091,0.00016,29.44691]
[1776997153800,33.99,78401.42,5.8,0.49072,0.00016,29.44614]
[1776997156243,33.99,78401.45,5.8,0.49073,0.00016,29.44616]
[1776997156350,33.99,78401.45,5.8,0.49073,0.00016,29.44616]
[1776997156411,33.99,78401.45,5.8,0.49073,0.00016,29.44616]
[1776997158263,33.99,78395.89,5.8,0.48985,0.00016,29.44249]
[1776997160885,33.99,78390.71,5.8,0.48902,0.00016,29.43894]
[1776997166893,34.0,78390.11,5.8,0.48893,0.00016,29.43853]
[1776997171928,34.01,78390.18,5.8,0.48895,0.00016,29.43542]
[1776997176963,34.01,78386.64,5.8,0.48839,0.00016,29.43292]
[1776997178680,34.01,78386.42,5.8,0.48835,0.00016,29.43276]
[1776997178977,34.01,78382.0,5.8,0.48765,0.00016,29.42955]
[1776997184013,34.01,78379.8,5.8,0.4873,0.00016,29.42791]
[1776997188524,34.01,78379.81,5.8,0.4873,0.00016,29.42792]
[1776997194077,34.01,78379.51,5.8,0.48725,0.00016,29.42769]
[1776997199117,34.01,78379.7,5.8,0.48728,0.00016,29.42783]
[1776997203267,34.01,78379.86,5.8,0.48731,0.00016,29.42795]
[1776997203344,34.01,78379.86,5.8,0.48731,0.00016,29.42795]
[1776997203354,34.01,78379.86,5.8,0.48731,0.00016,29.42795]
[1776997203378,34.01,78379.86,5.8,0.48731,0.00016,29.42795]
[1776997204058,34.01,78378.84,5.8,0.48715,0.00016,29.42719]
[1776997204152,34.01,78370.72,5.8,0.48586,0.00016,29.42091]
[1776997209385,34.0,78375.34,5.8,0.48659,0.00016,29.42451]
[1776997212305,34.0,78375.3,5.8,0.48658,0.00016,29.42447]
[1776997212311,34.0,78375.3,5.8,0.48658,0.00016,29.42447]
[1776997212406,34.0,78375.69,5.8,0.48664,0.00016,29.42477]
[1776997214222,34.0,78384.02,5.8,0.48796,0.00016,29.43101]
[1776997219257,34.0,78385.01,5.8,0.48812,0.00016,29.43172]
[1776997224294,33.99,78385.53,5.8,0.4882,0.00016,29.43209]
[1776997229329,33.99,78384.46,5.8,0.48802,0.00016,29.43131]
[1776997234364,33.98,78383.65,5.8,0.48789,0.00016,29.42754]
[1776997239399,33.97,78382.16,5.8,0.48765,0.00016,29.42644]
[1776997244434,33.97,78382.04,5.8,0.48762,0.00016,29.42633]
[1776997249470,33.96,78382.78,5.8,0.48773,0.00016,29.42687]
[1776997254505,33.95,78383.32,5.8,0.48782,0.00016,29.42726]
[1776997261555,33.94,78384.95,5.8,0.48807,0.00016,29.42843]
[1776997266590,33.94,78389.35,5.8,0.48876,0.00016,29.43157]
[1776997271625,33.93,78391.25,5.8,0.48906,0.00016,29.4329]
[1776997272790,33.93,78386.7,5.8,0.48834,0.00016,29.42967]
[1776997273640,33.93,78377.73,5.8,0.48691,0.00016,29.42303]
[1776997275408,33.93,78374.28,5.8,0.48636,0.00016,29.42038]
[1776997279726,33.93,78369.5,5.8,0.4856,0.00016,29.41662]
[1776997281070,33.93,78367.75,5.8,0.48532,0.00016,29.41521]
[1776997281087,33.93,78367.75,5.8,0.48532,0.00016,29.41521]
[1776997283355,33.93,78364.31,5.8,0.48477,0.00016,29.41241]
[1776997283709,33.93,78361.34,5.8,0.4843,0.00016,29.40994]
[1776997285108,33.93,78359.02,5.8,0.48393,0.00016,29.40798]
[1776997285130,33.93,78359.02,5.8,0.48393,0.00016,29.40798]
[1776997288724,33.93,78354.47,5.8,0.48321,0.00016,29.40407]
[1776997289795,33.93,78354.92,5.8,0.48328,0.00016,29.40446]
[1776997294044,33.93,78353.61,5.8,0.48306,0.00016,29.40015]
[1776997294067,33.93,78353.61,5.8,0.48306,0.00016,29.40015]
[1776997294289,33.93,78353.61,5.8,0.48306,0.00016,29.40015]
[1776997294861,33.93,78350.71,5.8,0.4826,0.00016,29.39759]
[1776997295004,33.93,78350.71,5.8,0.4826,0.00016,29.39759]
[1776997296801,33.93,78340.4,5.8,0.48096,0.00016,29.38819]
[1776997302065,33.93,78338.36,5.8,0.48063,0.00016,29.38627]
[1776997303964,33.93,78334.32,5.8,0.47999,0.00016,29.38242]
[1776997303972,33.93,78334.32,5.8,0.47999,0.00016,29.38242]
[1776997304050,33.93,78334.32,5.8,0.47999,0.00016,29.38242]
[1776997304231,33.93,78334.32,5.8,0.47999,0.00016,29.38242]
[1776997304337,33.93,78334.32,5.8,0.47999,0.00016,29.38242]
[1776997304726,33.93,78334.32,5.8,0.47999,0.00016,29.38242]
[1776997305418,33.93,78317.65,5.8,0.47734,0.00016,29.3657]
[1776997306574,33.93,78317.65,5.8,0.47734,0.00016,29.3657]
[1776997307699,33.93,78313.8,5.8,0.47673,0.00016,29.36166]
[1776997312913,33.94,78312.88,5.8,0.47659,0.00016,29.36071]
[1776997317948,33.94,78315.76,5.8,0.47705,0.00016,29.36377]
[1776997319057,33.94,78315.76,5.8,0.47705,0.00016,29.36377]
[1776997319198,33.94,78315.76,5.8,0.47705,0.00016,29.36377]
[1776997319287,33.94,78325.34,5.8,0.47858,0.00016,29.37363]
[1776997319962,33.94,78334.11,5.8,0.47997,0.00016,29.38227]
[1776997324733,33.94,78334.09,5.8,0.47997,0.00016,29.38225]
[1776997334057,33.95,78332.86,5.8,0.47978,0.00016,29.38107]
[1776997339492,33.95,78338.3,5.8,0.48064,0.00016,29.38628]
[1776997345139,33.95,78329.81,5.8,0.47929,0.00016,29.3781]
[1776997350176,33.95,78323.9,5.8,0.47836,0.00016,29.37221]
[1776997354261,33.96,78319.09,5.8,0.47759,0.00016,29.36413]
[1776997354312,33.96,78319.09,5.8,0.47759,0.00016,29.36413]
[1776997359521,33.96,78312.09,5.8,0.47648,0.00016,29.3568]
[1776997359557,33.96,78312.09,5.8,0.47648,0.00016,29.3568]
[1776997359577,33.96,78312.09,5.8,0.47648,0.00016,29.3568]
[1776997359607,33.96,78312.09,5.8,0.47648,0.00016,29.3568]
[1776997359733,33.96,78312.09,5.8,0.47648,0.00016,29.3568]
[1776997361641,33.96,78308.85,5.8,0.47597,0.00016,29.35333]
[1776997362065,33.96,78305.9,5.8,0.4755,0.00016,29.35012]
[1776997362341,33.96,78305.9,5.8,0.4755,0.00016,29.35012]
[1776997362355,33.96,78305.9,5.8,0.4755,0.00016,29.35012]
[1776997362428,33.96,78305.9,5.8,0.4755,0.00016,29.35012]
[1776997362464,33.96,78305.9,5.8,0.4755,0.00016,29.35012]
[1776997362711,33.96,78301.27,5.8,0.47476,0.00016,29.34499]
[1776997363552,33.96,78301.27,5.8,0.47476,0.00016,29.34499]
[1776997367699,33.96,78292.96,5.8,0.47343,0.00016,29.33552]
[1776997367705,33.96,78292.96,5.8,0.47343,0.00016,29.33552]
[1776997367804,33.95,78292.72,5.8,0.47339,0.00016,29.33523]
[1776997371868,33.95,78292.6,5.8,0.47336,0.00016,29.33505]
[1776997372013,33.95,78292.6,5.8,0.47336,0.00016,29.33505]
[1776997377467,33.94,78300.57,5.8,0.47463,0.00016,29.3441]
[1776997380881,33.93,78301.28,5.8,0.47473,0.00016,29.34485]
[1776997381618,33.93,78301.28,5.8,0.47473,0.00016,29.34485]
[1776997382402,33.93,78308.35,5.8,0.47585,0.00016,29.35264]
[1776997387437,33.93,78309.58,5.8,0.47605,0.00016,29.35395]
[1776997388335,33.93,78309.58,5.8,0.47605,0.00016,29.35395]
[1776997388444,33.93,78311.51,5.8,0.47635,0.00016,29.35602]
[1776997391217,33.92,78312.59,5.8,0.47652,0.00016,29.35716]
[1776997396500,33.91,78312.59,5.8,0.47651,0.00016,29.35712]
[1776997401539,33.91,78312.47,5.8,0.47648,0.00016,29.35696]
[1776997406574,33.9,78311.28,5.8,0.47629,0.00016,29.35565]
[1776997412288,33.89,78312.17,5.8,0.47642,0.00016,29.35657]
[1776997412616,33.89,78307.96,5.8,0.47574,0.00016,29.34884]
[1776997417651,33.88,78307.32,5.8,0.47563,0.00016,29.3481]
[1776997422321,33.87,78306.99,5.8,0.47557,0.00016,29.34771]
[1776997422798,33.87,78306.99,5.8,0.47557,0.00016,29.34771]
[1776997426746,33.87,78300.13,5.8,0.47447,0.00016,29.34004]
[1776997429997,33.86,78294.15,5.8,0.47351,0.00016,29.3332]
[1776997435777,33.86,78294.49,5.8,0.47356,0.00016,29.33357]
[1776997436448,33.86,78294.49,5.8,0.47356,0.00016,29.33357]
[1776997436460,33.86,78294.49,5.8,0.47356,0.00016,29.33357]
[1776997436528,33.86,78294.49,5.8,0.47356,0.00016,29.33357]
[1776997436784,33.86,78304.6,5.8,0.47517,0.00016,29.34499]
[1776997438797,33.86,78311.01,5.8,0.47619,0.00016,29.35199]
[1776997443833,33.86,78305.9,5.8,0.47538,0.00016,29.34642]
[1776997448868,33.85,78306.2,5.8,0.47542,0.00016,29.34674]
[1776997453902,33.85,78306.4,5.8,0.47545,0.00016,29.34696]
[1776997455360,33.85,78306.7,5.8,0.4755,0.00016,29.34728]
[1776997459590,33.85,78306.69,5.8,0.4755,0.00016,29.34727]
[1776997459627,33.85,78306.38,5.8,0.47545,0.00016,29.34692]
[1776997465376,33.85,78307.25,5.8,0.47558,0.00016,29.34786]
[1776997465477,33.84,78307.21,5.8,0.47557,0.00016,29.34779]
[1776997471023,33.84,78308.0,5.8,0.47569,0.00016,29.34545]
[1776997476532,33.83,78313.61,5.8,0.47658,0.00016,29.35148]
[1776997476633,33.83,78314.59,5.8,0.47673,0.00016,29.35251]
[1776997481988,33.82,78314.29,5.8,0.47668,0.00016,29.35217]
[1776997482099,33.82,78312.99,5.8,0.47647,0.00016,29.35078]
[1776997484161,33.82,78309.7,5.8,0.47594,0.00016,29.34724]
[1776997491163,33.82,78306.26,5.8,0.47539,0.00016,29.34346]
[1776997492094,33.82,78306.26,5.8,0.47539,0.00016,29.34346]
[1776997497205,33.81,78302.46,5.8,0.47478,0.00016,29.33922]
[1776997499319,33.81,78302.05,5.8,0.47471,0.00016,29.33875]
[1776997499409,33.81,78302.05,5.8,0.47471,0.00016,29.33875]
[1776997499422,33.81,78302.05,5.8,0.47471,0.00016,29.33875]
[1776997499498,33.81,78302.2,5.8,0.47473,0.00016,29.33891]
[1776997500415,33.81,78302.2,5.8,0.47473,0.00016,29.33891]
[1776997506268,33.8,78296.14,5.8,0.47376,0.00016,29.33199]
[1776997508076,33.8,78297.0,5.8,0.47389,0.00016,29.33296]
[1776997508122,33.8,78297.0,5.8,0.47389,0.00016,29.33296]
[1776997508281,33.8,78298.59,5.8,0.47414,0.00016,29.33477]
[1776997513317,33.8,78298.91,5.8,0.47419,0.00016,29.33511]
[1776997515372,33.79,78298.69,5.8,0.47415,0.00016,29.33485]
[1776997516762,33.79,78299.89,5.8,0.47434,0.00016,29.33621]
[1776997517078,33.79,78304.38,5.8,0.47506,0.00016,29.34124]
[1776997517345,33.79,78298.76,5.8,0.47416,0.00016,29.33492]
[1776997519751,33.79,78294.54,5.8,0.47348,0.00016,29.33006]
[1776997525401,33.78,78292.22,5.8,0.4731,0.00016,29.32731]
[1776997530436,33.77,78293.47,5.8,0.4733,0.00016,29.32873]
[1776997534721,33.77,78293.38,5.8,0.47327,0.00016,29.32544]
[1776997540506,33.76,78293.98,5.8,0.47336,0.00016,29.32609]
[1776997545541,33.74,78293.69,5.8,0.47328,0.00016,29.3256]
[1776997550575,33.73,78294.27,5.8,0.47337,0.00016,29.32624]
[1776997552275,33.73,78294.49,5.8,0.4734,0.00016,29.32649]
[1776997552358,33.73,78294.49,5.8,0.4734,0.00016,29.32649]
[1776997552589,33.73,78298.18,5.8,0.47399,0.00016,29.33074]
[1776997554314,33.73,78300.31,5.8,0.47433,0.00016,29.33316]
[1776997554604,33.73,78300.01,5.8,0.47428,0.00016,29.33282]
[1776997555332,33.73,78300.01,5.8,0.47428,0.00016,29.33282]
[1776997560646,33.72,78294.74,5.8,0.47343,0.00016,29.32673]
[1776997565682,33.72,78295.83,5.8,0.4736,0.00016,29.32796]
[1776997570717,33.71,78295.22,5.8,0.47349,0.00016,29.32722]
[1776997576759,33.7,78294.87,5.8,0.47343,0.00016,29.32677]
[1776997579742,33.7,78293.94,5.8,0.47328,0.00016,29.32567]
[1776997580220,33.7,78292.99,5.8,0.47312,0.00016,29.32456]
[1776997581031,33.7,78292.99,5.8,0.47312,0.00016,29.32456]
[1776997581230,33.7,78288.2,5.8,0.47235,0.00016,29.31888]
[1776997586836,33.7,78282.57,5.8,0.47145,0.00016,29.31209]
[1776997591871,33.7,78279.92,5.8,0.47103,0.00016,29.30569]
[1776997594701,33.7,78280.12,5.8,0.47106,0.00016,29.30594]
[1776997596356,33.7,78284.26,5.8,0.47172,0.00016,29.31099]
[1776997598351,33.7,78284.73,5.8,0.47179,0.00016,29.31155]
[1776997602678,33.69,78284.41,5.8,0.47174,0.00016,29.31114]
[1776997607983,33.69,78286.05,5.8,0.472,0.00016,29.31309]
[1776997609027,33.69,78286.05,5.8,0.472,0.00016,29.31309]
[1776997609750,33.69,78285.84,5.8,0.47196,0.00016,29.31283]
[1776997615057,33.68,78288.74,5.8,0.47242,0.00016,29.31628]
[1776997620068,33.68,78288.97,5.8,0.47245,0.00016,29.31651]
[1776997624698,33.67,78291.9,5.8,0.47291,0.00016,29.31995]
[1776997630978,33.67,78294.3,5.8,0.47329,0.00016,29.32273]
[1776997636181,33.66,78297.25,5.8,0.47376,0.00016,29.32611]
[1776997641083,33.66,78296.82,5.8,0.47369,0.00016,29.3256]
[1776997647259,33.65,78296.12,5.8,0.47356,0.00016,29.32474]
[1776997648638,33.65,78296.12,5.8,0.47356,0.00016,29.32474]
[1776997650616,33.64,78296.11,5.8,0.47356,0.00016,29.32472]
[1776997656321,33.64,78295.43,5.8,0.47344,0.00016,29.32071]
[1776997659988,33.64,78295.99,5.8,0.47352,0.00016,29.32135]
[1776997660045,33.64,78295.99,5.8,0.47352,0.00016,29.32135]
[1776997660073,33.64,78295.99,5.8,0.47352,0.00016,29.32135]
[1776997660483,33.63,78295.95,5.8,0.47352,0.00016,29.3213]
[1776997660539,33.63,78295.95,5.8,0.47352,0.00016,29.3213]
[1776997660555,33.63,78295.95,5.8,0.47352,0.00016,29.3213]
[1776997661066,33.63,78303.25,5.8,0.47469,0.00016,29.32964]
[1776997661738,33.63,78303.25,5.8,0.47469,0.00016,29.32964]
[1776997661742,33.63,78303.25,5.8,0.47469,0.00016,29.32964]
[1776997661790,33.63,78316.67,5.8,0.47684,0.00016,29.34432]
[1776997662748,33.63,78316.67,5.8,0.47684,0.00016,29.34432]
[1776997662756,33.63,78316.67,5.8,0.47684,0.00016,29.34432]
[1776997663023,33.63,78316.67,5.8,0.47684,0.00016,29.34432]
[1776997663025,33.63,78318.43,5.8,0.47713,0.00016,29.34619]
[1776997664377,33.63,78309.29,5.8,0.47566,0.00016,29.33635]
[1776997669414,33.63,78306.58,5.8,0.47522,0.00016,29.33336]
[1776997675455,33.63,78306.59,5.8,0.47522,0.00016,29.33337]
[1776997680490,33.63,78306.95,5.8,0.47528,0.00016,29.33376]
[1776997684481,33.63,78308.72,5.8,0.47557,0.00016,29.33572]
[1776997688547,33.63,78316.52,5.8,0.47682,0.00016,29.34416]
[1776997693582,33.63,78316.4,5.8,0.4768,0.00016,29.34403]
[1776997695464,33.63,78316.52,5.8,0.47682,0.00016,29.34416]
[1776997696667,33.63,78312.07,5.8,0.4761,0.00016,29.33938]
[1776997698887,33.63,78307.56,5.8,0.47538,0.00016,29.33444]
[1776997698988,33.63,78303.77,5.8,0.47477,0.00016,29.33022]
[1776997699639,33.63,78303.77,5.8,0.47477,0.00016,29.33022]
[1776997700958,33.63,78303.61,5.8,0.47474,0.00016,29.33003]
[1776997700969,33.63,78303.54,5.8,0.47473,0.00016,29.32995]
[1776997703028,33.63,78301.09,5.8,0.47434,0.00016,29.32718]
[1776997703035,33.63,78301.09,5.8,0.47434,0.00016,29.32718]
[1776997703130,33.63,78300.97,5.8,0.47432,0.00016,29.32704]
[1776997708687,33.62,78298.74,5.8,0.47395,0.00016,29.32446]
[1776997711331,33.62,78297.12,5.8,0.47369,0.00016,29.32258]
[1776997711682,33.62,78297.12,5.8,0.47369,0.00016,29.32258]
[1776997712061,33.62,78297.12,5.8,0.47369,0.00016,29.32258]
[1776997713271,33.62,78289.39,5.8,0.47244,0.00016,29.31032]
[1776997718763,33.61,78288.49,5.8,0.47229,0.00016,29.30919]
[1776997723798,33.6,78288.08,5.8,0.47221,0.00016,29.30866]
[1776997728833,33.6,78289.1,5.8,0.47237,0.00016,29.30984]
[1776997730086,33.6,78289.1,5.8,0.47237,0.00016,29.30984]
[1776997735448,33.59,78289.38,5.8,0.47241,0.00016,29.31014]
[1776997740159,33.59,78289.01,5.8,0.47234,0.00016,29.30966]
[1776997744057,33.58,78289.46,5.8,0.47241,0.00016,29.31018]
[1776997749983,33.57,78286.71,5.8,0.47196,0.00016,29.30682]
[1776997755018,33.57,78285.54,5.8,0.47176,0.00016,29.30537]
[1776997760053,33.56,78286.72,5.8,0.47194,0.00016,29.30676]
[1776997765088,33.56,78286.31,5.8,0.47187,0.00016,29.30623]
[1776997769475,33.55,78287.53,5.8,0.47206,0.00016,29.30768]
[1776997772997,33.55,78287.54,5.8,0.47206,0.00016,29.3045]
[1776997773058,33.55,78287.54,5.8,0.47206,0.00016,29.3045]
[1776997773282,33.55,78285.64,5.8,0.47175,0.00016,29.30219]
[1776997774749,33.55,78282.08,5.8,0.47117,0.00016,29.29783]
[1776997780193,33.54,78286.77,5.8,0.47193,0.00016,29.30354]
[1776997785228,33.54,78288.92,5.8,0.47227,0.00016,29.30611]
[1776997790265,33.54,78288.8,5.8,0.47224,0.00016,29.30595]
[1776997792156,33.54,78288.51,5.8,0.4722,0.00016,29.30559]
[1776997792243,33.54,78288.51,5.8,0.4722,0.00016,29.30559]
[1776997793476,33.54,78288.51,5.8,0.4722,0.00016,29.30559]
[1776997796005,33.54,78288.51,5.8,0.47219,0.00016,29.30558]
[1776997801343,33.53,78288.45,5.8,0.47218,0.00016,29.30548]
[1776997803340,33.53,78288.73,5.8,0.47222,0.00016,29.30581]
[1776997803558,33.53,78288.73,5.8,0.47222,0.00016,29.30581]
[1776997803886,33.53,78288.73,5.8,0.47222,0.00016,29.30581]
[1776997804366,33.53,78305.5,5.8,0.47493,0.00016,29.32528]
[1776997805373,33.53,78314.0,5.8,0.4763,0.00016,29.33464]
[1776997811043,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811060,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811322,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811330,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811363,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811383,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811398,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811724,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811794,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811857,33.53,78316.22,5.8,0.47665,0.00016,29.33702]
[1776997811947,33.53,78316.12,5.8,0.47663,0.00016,29.33691]
[1776997812541,33.53,78316.12,5.8,0.47663,0.00016,29.33691]
[1776997812643,33.53,78303.71,5.8,0.47463,0.00016,29.32325]
[1776997814500,33.53,78298.33,5.8,0.47377,0.00016,29.3171]
[1776997814792,33.53,78298.33,5.8,0.47377,0.00016,29.3171]
[1776997820479,33.52,78297.63,5.8,0.47365,0.00016,29.31627]
[1776997824315,33.52,78297.6,5.8,0.47364,0.00016,29.31622]
[1776997827750,33.52,78297.59,5.8,0.47364,0.00016,29.3162]
[1776997827826,33.52,78297.59,5.8,0.47364,0.00016,29.3162]
[1776997828535,33.52,78306.84,5.8,0.47513,0.00016,29.32671]
[1776997831626,33.52,78311.68,5.8,0.47591,0.00016,29.33205]
[1776997832224,33.52,78311.68,5.8,0.47591,0.00016,29.33205]
[1776997831723,33.51,78311.25,5.8,0.47583,0.00016,29.32841]
[1776997832914,33.51,78311.25,5.8,0.47583,0.00016,29.32841]
[1776997833015,33.51,78317.67,5.8,0.47687,0.00016,29.33533]
[1776997838605,33.52,78323.28,5.8,0.47777,0.00016,29.34123]
[1776997843366,33.52,78323.29,5.8,0.47778,0.00016,29.34125]
[1776997843375,33.52,78323.29,5.8,0.47778,0.00016,29.34125]
[1776997843378,33.52,78323.29,5.8,0.47778,0.00016,29.34125]
[1776997843640,33.52,78323.1,5.8,0.47775,0.00016,29.34105]
[1776997848674,33.52,78323.27,5.8,0.47777,0.00016,29.34123]
[1776997852125,33.52,78324.13,5.8,0.47791,0.00016,29.34212]
[1776997853757,33.52,78323.57,5.8,0.47782,0.00016,29.34153]
[1776997853824,33.52,78323.57,5.8,0.47782,0.00016,29.34153]
[1776997854069,33.52,78323.57,5.8,0.47782,0.00016,29.34153]
[1776997854182,33.52,78324.92,5.8,0.47804,0.00016,29.34293]
[1776997854553,33.52,78324.92,5.8,0.47804,0.00016,29.34293]
[1776997854611,33.52,78324.92,5.8,0.47804,0.00016,29.34293]
[1776997854632,33.52,78324.92,5.8,0.47804,0.00016,29.34293]
[1776997854717,33.52,78307.97,5.8,0.4753,0.00016,29.32479]
[1776997855800,33.52,78307.97,5.8,0.4753,0.00016,29.32479]
[1776997855820,33.52,78307.97,5.8,0.4753,0.00016,29.32479]
[1776997855864,33.51,78300.77,5.8,0.47414,0.00016,29.31667]
[1776997857192,33.51,78300.77,5.8,0.47414,0.00016,29.31667]
[1776997857414,33.51,78301.45,5.8,0.47425,0.00016,29.31744]
[1776997858234,33.51,78301.45,5.8,0.47425,0.00016,29.31744]
[1776997858381,33.51,78300.84,5.8,0.47415,0.00016,29.31674]
[1776997864789,33.51,78309.17,5.8,0.47549,0.00016,29.32608]
[1776997865763,33.51,78309.17,5.8,0.47549,0.00016,29.32608]
[1776997865773,33.51,78309.17,5.8,0.47549,0.00016,29.32608]
[1776997865795,33.51,78311.36,5.8,0.47584,0.00016,29.32849]
[1776997871096,33.51,78313.08,5.8,0.47612,0.00016,29.33036]
[1776997871170,33.51,78313.08,5.8,0.47612,0.00016,29.33036]
[1776997871316,33.51,78313.08,5.8,0.47612,0.00016,29.33036]
[1776997871205,33.51,78312.27,5.8,0.47599,0.00016,29.32948]
[1776997872846,33.5,78302.66,5.8,0.47444,0.00016,29.31877]
[1776997874234,33.5,78302.66,5.8,0.47444,0.00016,29.31877]
[1776997879895,33.5,78303.27,5.8,0.47453,0.00016,29.31944]
[1776997885202,33.5,78303.38,5.8,0.47454,0.00016,29.31955]
[1776997885354,33.5,78303.38,5.8,0.47454,0.00016,29.31955]
[1776997885942,33.5,78307.32,5.8,0.47518,0.00016,29.32398]
[1776997889969,33.5,78313.89,5.8,0.47624,0.00016,29.33119]
[1776997895007,33.49,78315.16,5.8,0.47644,0.00016,29.32938]
[1776997896413,33.49,78314.3,5.8,0.4763,0.00016,29.32844]
[1776997896479,33.49,78314.3,5.8,0.4763,0.00016,29.32844]
[1776997897018,33.49,78310.5,5.8,0.47568,0.00016,29.3243]
[1776997899427,33.49,78309.67,5.8,0.47555,0.00016,29.32338]
[1776997900039,33.49,78314.96,5.8,0.4764,0.00016,29.32915]
[1776997902061,33.49,78314.83,5.8,0.47638,0.00016,29.32901]
[1776997902150,33.49,78314.83,5.8,0.47638,0.00016,29.32901]
[1776997903268,33.49,78314.96,5.8,0.4764,0.00016,29.32915]
[1776997905687,33.49,78322.49,5.8,0.47762,0.00016,29.33713]
[1776997911118,33.49,78315.08,5.8,0.47642,0.00016,29.32928]
[1776997915604,33.49,78316.1,5.8,0.47658,0.00016,29.33037]
[1776997917534,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997917545,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997917556,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997917600,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997917839,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997917894,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997918114,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997918224,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997918290,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997918370,33.49,78322.43,5.8,0.47761,0.00016,29.33707]
[1776997918362,33.49,78310.72,5.8,0.47572,0.00016,29.32453]
[1776997918485,33.49,78310.72,5.8,0.47572,0.00016,29.32453]
[1776997919173,33.49,78286.2,5.8,0.47176,0.00016,29.29615]
[1776997919574,33.49,78286.2,5.8,0.47176,0.00016,29.29615]
[1776997919868,33.49,78286.2,5.8,0.47176,0.00016,29.29615]
[1776997919892,33.49,78286.2,5.8,0.47176,0.00016,29.29615]
[1776997919929,33.49,78286.2,5.8,0.47176,0.00016,29.29615]
[1776997920181,33.49,78286.04,5.8,0.47173,0.00016,29.29595]
[1776997921520,33.49,78286.68,5.8,0.47183,0.00016,29.29673]
[1776997922731,33.49,78287.44,5.8,0.47196,0.00016,29.29765]
[1776997928237,33.49,78287.06,5.8,0.4719,0.00016,29.29719]
[1776997932772,33.49,78287.83,5.8,0.47202,0.00016,29.29812]
[1776997938307,33.49,78287.4,5.8,0.47195,0.00016,29.29759]
[1776997941328,33.49,78295.25,5.8,0.47322,0.00016,29.30694]
[1776997946362,33.48,78297.55,5.8,0.47358,0.00016,29.30962]
[1776997951398,33.48,78297.43,5.8,0.47356,0.00016,29.30629]
[1776997954728,33.48,78297.55,5.8,0.47357,0.00016,29.30642]
[1776997960204,33.48,78298.6,5.8,0.47374,0.00016,29.30762]
[1776997965497,33.47,78305.44,5.8,0.47484,0.00016,29.3154]
[1776997967450,33.47,78305.44,5.8,0.47484,0.00016,29.3154]
[1776997976574,33.47,78313.0,5.8,0.47606,0.00016,29.32374]
[1776997981608,33.47,78313.63,5.8,0.47616,0.00016,29.32442]
[1776997986645,33.46,78312.38,5.8,0.47595,0.00016,29.32305]
[1776997991680,33.46,78310.91,5.8,0.47571,0.00016,29.32142]
[1776997996715,33.46,78315.08,5.8,0.47638,0.00016,29.32595]
[1776998000743,33.46,78308.4,5.8,0.4753,0.00016,29.31862]
[1776998005778,33.45,78313.46,5.8,0.47611,0.00016,29.32417]
[1776998010813,33.45,78316.02,5.8,0.47652,0.00016,29.32693]
[1776998012325,33.45,78316.02,5.8,0.47652,0.00016,29.32693]
[1776998012332,33.45,78316.02,5.8,0.47652,0.00016,29.32693]
[1776998012400,33.45,78317.62,5.8,0.47678,0.00016,29.32546]
[1776998012514,33.45,78317.62,5.8,0.47678,0.00016,29.32546]
[1776998013105,33.45,78317.62,5.8,0.47678,0.00016,29.32546]
[1776998013110,33.45,78317.62,5.8,0.47678,0.00016,29.32546]
[1776998013153,33.45,78318.23,5.8,0.47688,0.00016,29.32612]
[1776998014841,33.45,78326.38,5.8,0.4782,0.00016,29.33464]
[1776998019557,33.45,78327.85,5.8,0.47843,0.00016,29.33614]
[1776998019673,33.45,78327.85,5.8,0.47843,0.00016,29.33614]
[1776998020059,33.45,78327.85,5.8,0.47843,0.00016,29.33614]
[1776998020319,33.45,78327.85,5.8,0.47843,0.00016,29.33614]
[1776998020787,33.45,78329.67,5.8,0.47873,0.00016,29.33798]
[1776998020801,33.45,78329.67,5.8,0.47873,0.00016,29.33798]
[1776998023558,33.45,78333.84,5.8,0.4794,0.00016,29.34216]
[1776998023613,33.45,78333.84,5.8,0.4794,0.00016,29.34216]
[1776998028940,33.46,78332.49,5.8,0.4792,0.00016,29.34086]
[1776998029722,33.46,78332.49,5.8,0.4792,0.00016,29.34086]
[1776998030032,33.46,78332.49,5.8,0.4792,0.00016,29.34086]
[1776998036058,33.47,78332.49,5.8,0.4792,0.00016,29.34089]
[1776998042034,33.48,78336.19,5.8,0.47981,0.00016,29.34457]
[1776998049082,33.48,78336.86,5.8,0.47992,0.00016,29.34525]
[1776998053414,33.49,78336.28,5.8,0.47983,0.00016,29.3447]
[1776998053428,33.49,78336.28,5.8,0.47983,0.00016,29.3447]
[1776998053441,33.49,78336.28,5.8,0.47983,0.00016,29.3447]
[1776998053441,33.49,78336.28,5.8,0.47983,0.00016,29.3447]
[1776998053480,33.49,78336.28,5.8,0.47983,0.00016,29.3447]
[1776998053664,33.49,78336.42,5.8,0.47986,0.00016,29.34484]
[1776998053809,33.49,78336.42,5.8,0.47986,0.00016,29.34484]
[1776998053812,33.49,78336.42,5.8,0.47986,0.00016,29.34484]
[1776998053826,33.49,78336.42,5.8,0.47986,0.00016,29.34484]
[1776998053911,33.49,78336.42,5.8,0.47986,0.00016,29.34484]
[1776998054200,33.49,78336.42,5.8,0.47986,0.00016,29.34484]
[1776998054384,33.49,78336.42,5.8,0.47986,0.00016,29.34484]
[1776998054430,33.49,78319.26,5.8,0.47709,0.00016,29.32739]
[1776998055124,33.49,78304.25,5.8,0.47466,0.00016,29.31097]
[1776998056199,33.49,78304.25,5.8,0.47466,0.00016,29.31097]
[1776998056448,33.49,78304.25,5.8,0.47466,0.00016,29.31097]
[1776998057874,33.49,78304.29,5.8,0.47467,0.00016,29.31101]
[1776998058262,33.49,78304.29,5.8,0.47467,0.00016,29.31101]
[1776998060714,33.49,78304.41,5.8,0.47468,0.00016,29.31114]
[1776998060758,33.49,78304.41,5.8,0.47468,0.00016,29.31114]
[1776998060788,33.49,78304.41,5.8,0.47468,0.00016,29.31114]
[1776998061167,33.49,78306.22,5.8,0.47498,0.00016,29.31317]
[1776998063182,33.49,78314.02,5.8,0.47624,0.00016,29.32176]
[1776998068217,33.48,78315.79,5.8,0.47652,0.00016,29.32367]
[1776998073252,33.48,78315.71,5.8,0.4765,0.00016,29.32041]
[1776998078287,33.48,78316.72,5.8,0.47667,0.00016,29.32149]
[1776998083322,33.48,78323.11,5.8,0.4777,0.00016,29.32823]
[1776998086471,33.48,78324.29,5.8,0.47789,0.00016,29.32945]
[1776998089022,33.48,78327.82,5.8,0.47846,0.00016,29.33307]
[1776998091058,33.48,78328.93,5.8,0.47864,0.00016,29.3342]
[1776998097420,33.49,78334.39,5.8,0.47953,0.00016,29.33968]
[1776998102455,33.5,78333.78,5.8,0.47943,0.00016,29.3391]
[1776998107489,33.5,78334.01,5.8,0.47948,0.00016,29.33935]
[1776998109391,33.5,78334.01,5.8,0.47948,0.00016,29.33935]
[1776998115545,33.51,78333.46,5.8,0.4794,0.00016,29.33884]
[1776998120580,33.52,78334.15,5.8,0.47952,0.00016,29.33955]
[1776998125615,33.52,78335.82,5.8,0.47979,0.00016,29.34121]
[1776998131658,33.53,78336.55,5.8,0.47991,0.00016,29.33877]
[1776998136694,33.54,78336.22,5.8,0.47986,0.00016,29.33847]
[1776998141251,33.54,78336.76,5.8,0.47996,0.00016,29.33901]
[1776998141292,33.54,78336.76,5.8,0.47996,0.00016,29.33901]
[1776998141388,33.54,78336.76,5.8,0.47996,0.00016,29.33901]
[1776998141441,33.54,78336.7,5.8,0.47995,0.00016,29.33896]
[1776998142908,33.54,78338.94,5.8,0.48031,0.00016,29.34112]
[1776998148024,33.55,78341.47,5.8,0.48072,0.00016,29.34356]
[1776998153317,33.55,78343.41,5.8,0.48104,0.00016,29.34541]
[1776998153368,33.55,78343.41,5.8,0.48104,0.00016,29.34541]
[1776998154757,33.56,78348.32,5.8,0.48184,0.00016,29.34998]
[1776998155377,33.56,78348.32,5.8,0.48184,0.00016,29.34998]
[1776998157713,33.56,78349.18,5.8,0.48198,0.00016,29.35077]
[1776998158404,33.56,78349.18,5.8,0.48198,0.00016,29.35077]
[1776998158652,33.56,78349.18,5.8,0.48198,0.00016,29.35077]
[1776998159564,33.56,78348.96,5.8,0.48194,0.00016,29.35057]
[1776998160008,33.56,78351.2,5.8,0.48231,0.00016,29.35261]
[1776998160150,33.56,78351.2,5.8,0.48231,0.00016,29.35261]
[1776998160327,33.56,78351.2,5.8,0.48231,0.00016,29.35261]
[1776998160867,33.56,78362.15,5.8,0.48407,0.00016,29.36219]
[1776998161721,33.56,78362.15,5.8,0.48407,0.00016,29.36219]
[1776998161875,33.56,78368.48,5.8,0.48509,0.00016,29.36747]
[1776998164705,33.56,78370.13,5.8,0.48536,0.00016,29.36882]
[1776998169931,33.56,78371.26,5.8,0.48554,0.00016,29.36973]
[1776998172061,33.56,78373.69,5.8,0.48593,0.00016,29.37168]
[1776998177987,33.56,78366.85,5.8,0.48483,0.00016,29.36613]
[1776998183022,33.56,78363.86,5.8,0.48435,0.00016,29.36364]
[1776998188057,33.56,78363.86,5.8,0.48435,0.00016,29.36364]
[1776998193092,33.56,78363.66,5.8,0.48431,0.00016,29.3603]
[1776998198126,33.56,78363.87,5.8,0.48435,0.00016,29.36047]
[1776998200111,33.56,78363.79,5.8,0.48433,0.00016,29.36041]
[1776998200279,33.56,78363.79,5.8,0.48433,0.00016,29.36041]
[1776998201868,33.56,78360.11,5.8,0.48374,0.00016,29.35728]
[1776998202227,33.56,78360.11,5.8,0.48374,0.00016,29.35728]
[1776998202578,33.56,78360.11,5.8,0.48374,0.00016,29.35728]
[1776998204169,33.56,78350.52,5.8,0.48219,0.00016,29.34882]
[1776998209203,33.57,78346.47,5.8,0.48154,0.00016,29.34513]
[1776998209729,33.57,78346.47,5.8,0.48154,0.00016,29.34513]
[1776998215246,33.57,78343.73,5.8,0.48111,0.00016,29.3426]
[1776998220281,33.58,78343.57,5.8,0.48108,0.00016,29.34246]
[1776998227331,33.58,78343.9,5.8,0.48114,0.00016,29.34278]
[1776998232425,33.58,78343.57,5.8,0.48109,0.00016,29.34248]
[1776998233373,33.58,78335.37,5.8,0.47977,0.00016,29.33464]
[1776998238408,33.59,78332.18,5.8,0.47926,0.00016,29.33152]
[1776998239752,33.59,78331.55,5.8,0.47916,0.00016,29.3309]
[1776998243472,33.59,78330.37,5.8,0.47897,0.00016,29.32973]
[1776998243563,33.59,78330.37,5.8,0.47897,0.00016,29.32973]
[1776998243601,33.59,78330.37,5.8,0.47897,0.00016,29.32973]
[1776998243622,33.59,78329.63,5.8,0.47885,0.00016,29.32899]
[1776998244450,33.59,78320.16,5.8,0.47733,0.00016,29.31928]
[1776998246178,33.59,78316.42,5.8,0.47673,0.00016,29.31533]
[1776998251499,33.6,78315.37,5.8,0.47656,0.00016,29.31106]
[1776998253406,33.6,78315.43,5.8,0.47657,0.00016,29.31113]
[1776998255633,33.6,78312.51,5.8,0.4761,0.00016,29.30799]
[1776998255646,33.6,78312.51,5.8,0.4761,0.00016,29.30799]
[1776998256503,33.6,78312.09,5.8,0.47604,0.00016,29.30753]
[1776998257949,33.6,78307.9,5.8,0.47536,0.00016,29.30294]
[1776998262311,33.6,78314.05,5.8,0.47635,0.00016,29.30966]
[1776998262318,33.6,78314.05,5.8,0.47635,0.00016,29.30966]
[1776998262360,33.6,78314.05,5.8,0.47635,0.00016,29.30966]
[1776998262419,33.6,78314.05,5.8,0.47635,0.00016,29.30966]
[1776998262461,33.6,78314.05,5.8,0.47635,0.00016,29.30966]
[1776998262576,33.6,78317.16,5.8,0.47685,0.00016,29.31299]
[1776998263699,33.6,78317.16,5.8,0.47685,0.00016,29.31299]
[1776998264590,33.61,78324.14,5.8,0.47798,0.00016,29.3203]
[1776998269625,33.61,78321.93,5.8,0.47763,0.00016,29.31803]
[1776998274659,33.62,78321.36,5.8,0.47754,0.00016,29.31746]
[1776998279695,33.62,78321.27,5.8,0.47753,0.00016,29.31739]
[1776998283128,33.62,78321.25,5.8,0.47753,0.00016,29.31738]
[1776998288760,33.63,78324.95,5.8,0.47814,0.00016,29.32123]
[1776998293802,33.64,78324.69,5.8,0.4781,0.00016,29.32099]
[1776998299837,33.64,78324.85,5.8,0.47813,0.00016,29.32118]
[1776998304874,33.65,78324.98,5.8,0.47816,0.00016,29.32133]
[1776998310918,33.65,78325.03,5.8,0.47817,0.00016,29.32141]
[1776998315955,33.66,78323.09,5.8,0.47786,0.00016,29.31627]
[1776998319495,33.66,78325.82,5.8,0.4783,0.00016,29.31908]
[1776998319523,33.66,78325.82,5.8,0.4783,0.00016,29.31908]
[1776998319827,33.66,78331.03,5.8,0.47914,0.00016,29.32433]
[1776998320057,33.66,78331.03,5.8,0.47914,0.00016,29.32433]
[1776998320126,33.66,78338.26,5.8,0.48031,0.00016,29.33138]
[1776998321327,33.66,78338.26,5.8,0.48031,0.00016,29.33138]
[1776998321578,33.67,78345.62,5.8,0.48149,0.00016,29.33832]
[1776998321839,33.67,78345.62,5.8,0.48149,0.00016,29.33832]
[1776998321897,33.67,78345.62,5.8,0.48149,0.00016,29.33832]
[1776998325019,33.67,78355.58,5.8,0.48309,0.00016,29.34728]
[1776998326342,33.67,78355.58,5.8,0.48309,0.00016,29.34728]
[1776998326587,33.67,78355.58,5.8,0.48309,0.00016,29.34728]
[1776998326658,33.67,78355.58,5.8,0.48309,0.00016,29.34728]
[1776998328043,33.67,78371.04,5.8,0.48558,0.00016,29.36026]
[1776998329759,33.67,78371.04,5.8,0.48558,0.00016,29.36026]
[1776998331317,33.67,78370.86,5.8,0.48555,0.00016,29.36012]
[1776998334537,33.66,78372.27,5.8,0.48578,0.00016,29.36124]
[1776998340320,33.66,78371.97,5.8,0.48573,0.00016,29.361]
[1776998341094,33.66,78372.26,5.8,0.48577,0.00016,29.36123]
[1776998341143,33.66,78372.26,5.8,0.48577,0.00016,29.36123]
[1776998341182,33.66,78372.26,5.8,0.48577,0.00016,29.36123]
[1776998341517,33.66,78372.26,5.8,0.48577,0.00016,29.36123]
[1776998343447,33.66,78375.42,5.8,0.48628,0.00016,29.36372]
[1776998349191,33.66,78377.13,5.8,0.48655,0.00016,29.36505]
[1776998354225,33.65,78377.4,5.8,0.48659,0.00016,29.36525]
[1776998354954,33.65,78377.4,5.8,0.48659,0.00016,29.36525]
[1776998355151,33.65,78377.4,5.8,0.48659,0.00016,29.36525]
[1776998355232,33.65,78377.4,5.8,0.48659,0.00016,29.36525]
[1776998357842,33.65,78378.47,5.8,0.48676,0.00016,29.36607]
[1776998359039,33.65,78378.37,5.8,0.48675,0.00016,29.36599]
[1776998364295,33.65,78378.14,5.8,0.48671,0.00016,29.3658]
[1776998365182,33.65,78378.14,5.8,0.48671,0.00016,29.3658]
[1776998365220,33.65,78378.14,5.8,0.48671,0.00016,29.3658]
[1776998365244,33.65,78378.14,5.8,0.48671,0.00016,29.3658]
[1776998365404,33.65,78378.14,5.8,0.48671,0.00016,29.3658]
[1776998366289,33.65,78378.24,5.8,0.48672,0.00016,29.36588]
[1776998368238,33.64,78377.81,5.8,0.48665,0.00016,29.36555]
[1776998373358,33.64,78372.6,5.8,0.48581,0.00016,29.35828]
[1776998374712,33.64,78372.6,5.8,0.48581,0.00016,29.35828]
[1776998376337,33.64,78370.52,5.8,0.48547,0.00016,29.35661]
[1776998380613,33.64,78369.45,5.8,0.4853,0.00016,29.35575]
[1776998381327,33.64,78368.99,5.8,0.48522,0.00016,29.35537]
[1776998383073,33.64,78362.53,5.8,0.48418,0.00016,29.35001]
[1776998389754,33.63,78367.16,5.8,0.48493,0.00016,29.35387]
[1776998392244,33.63,78370.74,5.8,0.4855,0.00016,29.35678]
[1776998397528,33.63,78370.87,5.8,0.48552,0.00016,29.35688]
[1776998399175,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399185,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399189,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399246,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399253,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399274,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399276,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399319,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399393,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399794,33.63,78371.64,5.8,0.48564,0.00016,29.35749]
[1776998399894,33.63,78361.01,5.8,0.48393,0.00016,29.3487]
[1776998399921,33.63,78361.01,5.8,0.48393,0.00016,29.3487]
[1776998400145,33.63,78361.01,5.8,0.48393,0.00016,29.3487]
[1776998400406,33.63,78361.01,5.8,0.48393,0.00016,29.3487]
[1776998400550,33.63,78350.85,5.8,0.4823,0.00016,29.3398]
[1776998401656,33.63,78350.85,5.8,0.4823,0.00016,29.3398]
[1776998402067,33.63,78349.87,5.8,0.48214,0.00016,29.33891]
[1776998402197,33.63,78349.87,5.8,0.48214,0.00016,29.33891]
[1776998402226,33.63,78349.87,5.8,0.48214,0.00016,29.33891]
[1776998402509,33.63,78349.87,5.8,0.48214,0.00016,29.33891]
[1776998402564,33.63,78335.65,5.8,0.47985,0.00016,29.32556]
[1776998404218,33.63,78331.16,5.8,0.47913,0.00016,29.32115]
[1776998404577,33.63,78338.94,5.8,0.48038,0.00016,29.32874]
[1776998405764,33.63,78338.94,5.8,0.48038,0.00016,29.32874]
[1776998406641,33.63,78342.68,5.8,0.48098,0.00016,29.33229]
[1776998408606,33.63,78350.31,5.8,0.48221,0.00016,29.33932]
[1776998411725,33.63,78349.45,5.8,0.48207,0.00016,29.33855]
[1776998418676,33.63,78349.71,5.8,0.48212,0.00016,29.33879]
[1776998423711,33.64,78350.65,5.8,0.48227,0.00016,29.33964]
[1776998428746,33.64,78351.27,5.8,0.48237,0.00016,29.34021]
[1776998433780,33.64,78357.5,5.8,0.48337,0.00016,29.34254]
[1776998438816,33.64,78358.74,5.8,0.48357,0.00016,29.34361]
[1776998442844,33.64,78352.27,5.8,0.48253,0.00016,29.33793]
[1776998447879,33.64,78352.79,5.8,0.48262,0.00016,29.3384]
[1776998452915,33.64,78352.85,5.8,0.48263,0.00016,29.33846]
[1776998457952,33.64,78357.5,5.8,0.48338,0.00016,29.34255]
[1776998461958,33.64,78358.24,5.8,0.48349,0.00016,29.34319]
[1776998464716,33.64,78363.09,5.8,0.48428,0.00016,29.34733]
[1776998471045,33.65,78364.38,5.8,0.48449,0.00016,29.34842]
[1776998476612,33.65,78365.17,5.8,0.48462,0.00016,29.34909]
[1776998483130,33.66,78364.9,5.8,0.48458,0.00016,29.34888]
[1776998484450,33.66,78364.9,5.8,0.48458,0.00016,29.34888]
[1776998484460,33.66,78364.9,5.8,0.48458,0.00016,29.34888]
[1776998484692,33.66,78364.9,5.8,0.48458,0.00016,29.34888]
[1776998486150,33.66,78372.68,5.8,0.48583,0.00016,29.35521]
[1776998491186,33.66,78372.29,5.8,0.48577,0.00016,29.35174]
[1776998494693,33.66,78371.81,5.8,0.48569,0.00016,29.35136]
[1776998500250,33.67,78375.78,5.8,0.48633,0.00016,29.3545]
[1776998507300,33.66,78376.44,5.8,0.48644,0.00016,29.35501]
[1776998516362,33.66,78376.64,5.8,0.48646,0.00016,29.35515]
[1776998521398,33.65,78376.78,5.8,0.48648,0.00016,29.35525]
[1776998525484,33.65,78376.9,5.8,0.4865,0.00016,29.35534]
[1776998525618,33.65,78376.9,5.8,0.4865,0.00016,29.35534]
[1776998525626,33.65,78376.9,5.8,0.4865,0.00016,29.35534]
[1776998525728,33.65,78376.9,5.8,0.4865,0.00016,29.35534]
[1776998527440,33.65,78384.6,5.8,0.48774,0.00016,29.36117]
[1776998529382,33.65,78385.17,5.8,0.48783,0.00016,29.36159]
[1776998533482,33.64,78377.15,5.8,0.48654,0.00016,29.35552]
[1776998538517,33.64,78379.02,5.8,0.48684,0.00016,29.35696]
[1776998543552,33.64,78380.74,5.8,0.48711,0.00016,29.35827]
[1776998548586,33.64,78380.7,5.8,0.4871,0.00016,29.35823]
[1776998553622,33.63,78380.8,5.8,0.48711,0.00016,29.35513]
[1776998559664,33.63,78382.38,5.8,0.48737,0.00016,29.35632]
[1776998564565,33.63,78382.63,5.8,0.48741,0.00016,29.3565]
[1776998569482,33.63,78387.08,5.8,0.48812,0.00016,29.35978]
[1776998574769,33.62,78381.37,5.8,0.4872,0.00016,29.35554]
[1776998579804,33.62,78380.11,5.8,0.48699,0.00016,29.35458]
[1776998584839,33.62,78379.11,5.8,0.48683,0.00016,29.35382]
[1776998589874,33.62,78379.28,5.8,0.48686,0.00016,29.35394]
[1776998594910,33.62,78379.56,5.8,0.4869,0.00016,29.35416]
[1776998599947,33.62,78380.31,5.8,0.48702,0.00016,29.35472]
[1776998606996,33.61,78378.98,5.8,0.4868,0.00016,29.3537]
[1776998612030,33.61,78379.55,5.8,0.48689,0.00016,29.35096]
[1776998617066,33.61,78381.26,5.8,0.48717,0.00016,29.35226]
[1776998622101,33.61,78383.16,5.8,0.48747,0.00016,29.35369]
[1776998627136,33.61,78384.56,5.8,0.4877,0.00016,29.35472]
[1776998632170,33.6,78384.78,5.8,0.48773,0.00016,29.35488]
[1776998637206,33.6,78386.24,5.8,0.48796,0.00016,29.35595]
[1776998640204,33.6,78386.24,5.8,0.48796,0.00016,29.35595]
[1776998640222,33.6,78386.24,5.8,0.48796,0.00016,29.35595]
[1776998640352,33.6,78386.24,5.8,0.48796,0.00016,29.35595]
[1776998640398,33.6,78386.62,5.8,0.48802,0.00016,29.35623]
[1776998642585,33.6,78391.3,5.8,0.48878,0.00016,29.3596]
[1776998642622,33.6,78391.3,5.8,0.48878,0.00016,29.3596]
[1776998642713,33.6,78393.76,5.8,0.48917,0.00016,29.36133]
[1776998648223,33.6,78395.6,5.8,0.48947,0.00016,29.3626]
[1776998649290,33.6,78403.8,5.8,0.49079,0.00016,29.36808]
[1776998650603,33.6,78403.8,5.8,0.49079,0.00016,29.36808]
[1776998652032,33.6,78406.32,5.8,0.4912,0.00016,29.3697]
[1776998655185,33.61,78413.27,5.8,0.49232,0.00016,29.37401]
[1776998657057,33.61,78414.19,5.8,0.49247,0.00016,29.37456]
[1776998657066,33.61,78414.19,5.8,0.49247,0.00016,29.37456]
[1776998657271,33.61,78415.41,5.8,0.49267,0.00016,29.37529]
[1776998659386,33.61,78421.47,5.8,0.49365,0.00016,29.3788]
[1776998660412,33.61,78423.79,5.8,0.49402,0.00016,29.38009]
[1776998662543,33.61,78431.22,5.8,0.49522,0.00016,29.38407]
[1776998670436,33.62,78433.96,5.8,0.49566,0.00016,29.38547]
[1776998675472,33.62,78437.74,5.8,0.49627,0.00016,29.38416]
[1776998680508,33.62,78439.12,5.8,0.49649,0.00016,29.38483]
[1776998685543,33.62,78439.75,5.8,0.49659,0.00016,29.38513]
[1776998690578,33.62,78439.36,5.8,0.49653,0.00016,29.38494]
[1776998695613,33.62,78439.72,5.8,0.49659,0.00016,29.38512]
[1776998701199,33.62,78439.37,5.8,0.49653,0.00016,29.38495]
[1776998701304,33.62,78439.59,5.8,0.49657,0.00016,29.38505]
[1776998701391,33.62,78439.59,5.8,0.49657,0.00016,29.38505]
[1776998701457,33.62,78439.59,5.8,0.49657,0.00016,29.38505]
[1776998701465,33.62,78439.59,5.8,0.49657,0.00016,29.38505]
[1776998701475,33.62,78439.59,5.8,0.49657,0.00016,29.38505]
[1776998701495,33.62,78439.59,5.8,0.49657,0.00016,29.38505]
[1776998702274,33.62,78444.26,5.8,0.49732,0.00016,29.38723]
[1776998702440,33.62,78444.26,5.8,0.49732,0.00016,29.38723]
[1776998707882,33.61,78450.47,5.8,0.49832,0.00016,29.38996]
[1776998707925,33.61,78450.47,5.8,0.49832,0.00016,29.38996]
[1776998707975,33.61,78450.47,5.8,0.49832,0.00016,29.38996]
[1776998708083,33.61,78450.47,5.8,0.49832,0.00016,29.38996]
[1776998710271,33.61,78454.07,5.8,0.4989,0.00016,29.39145]
[1776998710285,33.61,78454.07,5.8,0.4989,0.00016,29.39145]
[1776998710288,33.61,78454.07,5.8,0.4989,0.00016,29.39145]
[1776998712038,33.61,78455.53,5.8,0.49913,0.00016,29.39204]
[1776998713249,33.61,78455.68,5.8,0.49916,0.00016,29.3921]
[1776998718773,33.61,78452.34,5.8,0.49862,0.00016,29.39074]
[1776998723808,33.61,78452.86,5.8,0.4987,0.00016,29.39096]
[1776998729148,33.61,78454.05,5.8,0.4989,0.00016,29.39145]
[1776998734886,33.61,78454.1,5.8,0.4989,0.00016,29.3883]
[1776998739921,33.61,78452.93,5.8,0.49871,0.00016,29.38782]
[1776998745117,33.61,78453.1,5.8,0.49874,0.00016,29.38789]
[1776998745143,33.61,78453.1,5.8,0.49874,0.00016,29.38789]
[1776998745191,33.61,78453.1,5.8,0.49874,0.00016,29.38789]
[1776998745213,33.61,78453.02,5.8,0.49873,0.00016,29.38785]
[1776998745301,33.61,78453.02,5.8,0.49873,0.00016,29.38785]
[1776998745813,33.61,78453.02,5.8,0.49873,0.00016,29.38785]
[1776998745964,33.61,78445.71,5.8,0.49755,0.00016,29.38471]
[1776998750999,33.61,78448.37,5.8,0.49798,0.00016,29.38588]
[1776998755455,33.61,78448.86,5.8,0.49806,0.00016,29.3861]
[1776998756514,33.61,78447.77,5.8,0.49788,0.00016,29.38562]
[1776998760007,33.61,78445.92,5.8,0.49758,0.00016,29.3848]
[1776998761806,33.61,78444.49,5.8,0.49735,0.00016,29.38416]
[1776998767113,33.6,78444.07,5.8,0.49728,0.00016,29.38397]
[1776998768855,33.6,78441.19,5.8,0.49682,0.00016,29.38264]
[1776998774241,33.6,78434.79,5.8,0.49578,0.00016,29.37953]
[1776998776099,33.59,78434.0,5.8,0.49565,0.00016,29.37913]
[1776998781212,33.59,78433.29,5.8,0.49554,0.00016,29.37877]
[1776998786247,33.58,78433.32,5.8,0.49554,0.00016,29.37879]
[1776998791282,33.58,78433.03,5.8,0.49549,0.00016,29.37547]
[1776998791501,33.58,78433.03,5.8,0.49549,0.00016,29.37547]
[1776998797324,33.57,78429.91,5.8,0.49498,0.00016,29.37385]
[1776998802359,33.57,78429.61,5.8,0.49493,0.00016,29.37369]
[1776998804768,33.57,78429.94,5.8,0.49498,0.00016,29.37386]
[1776998810414,33.56,78430.19,5.8,0.49502,0.00016,29.37399]
[1776998815450,33.55,78433.26,5.8,0.49551,0.00016,29.37557]
[1776998820787,33.55,78432.14,5.8,0.49533,0.00016,29.375]
[1776998826527,33.55,78427.93,5.8,0.49465,0.00016,29.37279]
[1776998830828,33.55,78427.78,5.8,0.49463,0.00016,29.37271]
[1776998836597,33.56,78422.8,5.8,0.49383,0.00016,29.36999]
[1776998841632,33.56,78422.72,5.8,0.49381,0.00016,29.36995]
[1776998848681,33.57,78423.12,5.8,0.49388,0.00016,29.37018]
[1776998853715,33.57,78421.94,5.8,0.49369,0.00016,29.36635]
[1776998855135,33.57,78421.94,5.8,0.49369,0.00016,29.36635]
[1776998855596,33.57,78421.78,5.8,0.49367,0.00016,29.36626]
[1776998855615,33.57,78421.78,5.8,0.49367,0.00016,29.36626]
[1776998856737,33.57,78414.64,5.8,0.49251,0.00016,29.36212]
[1776998858630,33.57,78413.81,5.8,0.49238,0.00016,29.36162]
[1776998863786,33.58,78414.9,5.8,0.49256,0.00016,29.36228]
[1776998868822,33.58,78413.43,5.8,0.49233,0.00016,29.3614]
[1776998874373,33.59,78414.67,5.8,0.49253,0.00016,29.36215]
[1776998879134,33.59,78414.55,5.8,0.49251,0.00016,29.36208]
[1776998881158,33.59,78415.59,5.8,0.49268,0.00016,29.3627]
[1776998881519,33.6,78416.49,5.8,0.49283,0.00016,29.36323]
[1776998884266,33.6,78419.04,5.8,0.49324,0.00016,29.36472]
[1776998887205,33.6,78418.82,5.8,0.49321,0.00016,29.36459]
[1776998892671,33.6,78411.92,5.8,0.49209,0.00016,29.3605]
[1776998892706,33.6,78411.92,5.8,0.49209,0.00016,29.3605]
[1776998892730,33.6,78411.92,5.8,0.49209,0.00016,29.3605]
[1776998893423,33.6,78411.92,5.8,0.49209,0.00016,29.3605]
[1776998892991,33.6,78410.05,5.8,0.49179,0.00016,29.35935]
[1776998894295,33.6,78410.05,5.8,0.49179,0.00016,29.35935]
[1776998894303,33.6,78410.05,5.8,0.49179,0.00016,29.35935]
[1776998894337,33.6,78402.34,5.8,0.49055,0.00016,29.35444]
[1776998894553,33.6,78402.34,5.8,0.49055,0.00016,29.35444]
[1776998894598,33.6,78402.34,5.8,0.49055,0.00016,29.35444]
[1776998895050,33.6,78402.34,5.8,0.49055,0.00016,29.35444]
[1776998895057,33.6,78402.34,5.8,0.49055,0.00016,29.35444]
[1776998895128,33.6,78389.58,5.8,0.48849,0.00016,29.34568]
[1776998897020,33.6,78382.59,5.8,0.48736,0.00016,29.34055]
[1776998898777,33.6,78382.83,5.8,0.4874,0.00016,29.34073]
[1776998901075,33.6,78381.91,5.8,0.48725,0.00016,29.34004]
[1776998905276,33.6,78380.9,5.8,0.48709,0.00016,29.33927]
[1776998908030,33.59,78380.54,5.8,0.48703,0.00016,29.33899]
[1776998908035,33.59,78380.54,5.8,0.48703,0.00016,29.33899]
[1776998909222,33.59,78378.14,5.8,0.48664,0.00016,29.33715]
[1776998910270,33.59,78375.74,5.8,0.48625,0.00016,29.33529]
[1776998913145,33.59,78366.99,5.8,0.48484,0.00016,29.32507]
[1776998913574,33.59,78366.99,5.8,0.48484,0.00016,29.32507]
[1776998913748,33.59,78366.99,5.8,0.48484,0.00016,29.32507]
[1776998919187,33.58,78365.57,5.8,0.4846,0.00016,29.32388]
[1776998924223,33.58,78365.47,5.8,0.48458,0.00016,29.32378]
[1776998929258,33.57,78363.35,5.8,0.48423,0.00016,29.32199]
[1776998934292,33.57,78363.25,5.8,0.48421,0.00016,29.3219]
[1776998937059,33.57,78362.9,5.8,0.48416,0.00016,29.3216]
[1776998941342,33.56,78369.92,5.8,0.48529,0.00016,29.3274]
[1776998942022,33.56,78369.92,5.8,0.48529,0.00016,29.3274]
[1776998944228,33.56,78374.77,5.8,0.48607,0.00016,29.33129]
[1776998949398,33.56,78379.72,5.8,0.48686,0.00016,29.33513]
[1776998954433,33.56,78380.6,5.8,0.487,0.00016,29.3358]
[1776998959468,33.55,78384.58,5.8,0.48765,0.00016,29.33878]
[1776998959689,33.55,78384.58,5.8,0.48765,0.00016,29.33878]
[1776998965510,33.55,78385.32,5.8,0.48776,0.00016,29.33933]
[1776998970547,33.55,78385.82,5.8,0.48784,0.00016,29.33969]
[1776998973570,33.55,78392.63,5.8,0.48894,0.00016,29.34142]
[1776998977059,33.55,78390.54,5.8,0.4886,0.00016,29.33994]
[1776998980179,33.54,78381.26,5.8,0.4871,0.00016,29.3331]
[1776998981632,33.54,78373.54,5.8,0.48585,0.00016,29.3271]
[1776998984720,33.54,78371.89,5.8,0.48559,0.00016,29.32578]
[1776998990689,33.54,78371.88,5.8,0.48558,0.00016,29.32577]
[1776998995724,33.54,78372.39,5.8,0.48566,0.00016,29.32618]
[1776998996699,33.54,78372.39,5.8,0.48566,0.00016,29.32618]
[1776998996726,33.54,78372.39,5.8,0.48566,0.00016,29.32618]
[1776998996987,33.54,78372.39,5.8,0.48566,0.00016,29.32618]
[1776998996995,33.54,78372.39,5.8,0.48566,0.00016,29.32618]
[1776998997031,33.54,78372.39,5.8,0.48566,0.00016,29.32618]
[1776998997180,33.54,78372.39,5.8,0.48566,0.00016,29.32618]
[1776998997205,33.54,78372.39,5.8,0.48566,0.00016,29.32618]
[1776998997559,33.54,78374.05,5.8,0.48593,0.00016,29.3275]
[1776998998123,33.54,78374.05,5.8,0.48593,0.00016,29.3275]
[1776998998224,33.54,78398.63,5.8,0.4899,0.00016,29.34555]
[1776998999625,33.54,78402.65,5.8,0.49055,0.00016,29.34823]
[1776998999753,33.54,78399.83,5.8,0.4901,0.00016,29.34636]
[1776999002283,33.54,78399.83,5.8,0.4901,0.00016,29.34636]
[1776999005791,33.54,78394.67,5.8,0.48926,0.00016,29.34284]
[1776999005795,33.54,78394.62,5.8,0.48925,0.00016,29.3428]
[1776999010829,33.54,78395.1,5.8,0.48933,0.00016,29.34313]
[1776999015867,33.54,78399.76,5.8,0.49008,0.00016,29.34631]
[1776999018997,33.54,78399.76,5.8,0.49008,0.00016,29.34631]
[1776999019007,33.54,78399.76,5.8,0.49008,0.00016,29.34631]
[1776999019090,33.53,78400.42,5.8,0.49019,0.00016,29.34674]
[1776999024930,33.53,78403.87,5.8,0.49075,0.00016,29.34902]
[1776999027090,33.53,78403.72,5.8,0.49072,0.00016,29.34892]
[1776999027111,33.53,78403.72,5.8,0.49072,0.00016,29.34892]
[1776999027380,33.53,78403.72,5.8,0.49072,0.00016,29.34892]
[1776999027418,33.53,78403.2,5.8,0.49064,0.00016,29.34858]
[1776999028361,33.53,78403.2,5.8,0.49064,0.00016,29.34858]
[1776999029221,33.53,78397.67,5.8,0.48974,0.00016,29.34489]
[1776999035000,33.53,78393.15,5.8,0.48901,0.00016,29.33859]
[1776999040036,33.53,78392.89,5.8,0.48896,0.00016,29.3384]
[1776999040577,33.53,78392.89,5.8,0.48896,0.00016,29.3384]
[1776999046078,33.52,78399.79,5.8,0.49008,0.00016,29.34314]
[1776999052120,33.52,78400.11,5.8,0.49013,0.00016,29.34335]
[1776999057157,33.52,78400.25,5.8,0.49015,0.00016,29.34345]
[1776999062192,33.52,78400.14,5.8,0.49014,0.00016,29.34337]
[1776999065644,33.52,78401.55,5.8,0.49036,0.00016,29.34431]
[1776999070225,33.52,78406.28,5.8,0.49113,0.00016,29.34739]
[1776999070267,33.52,78406.28,5.8,0.49113,0.00016,29.34739]
[1776999070314,33.52,78406.28,5.8,0.49113,0.00016,29.34739]
[1776999070320,33.52,78406.28,5.8,0.49113,0.00016,29.34739]
[1776999073076,33.53,78401.63,5.8,0.49038,0.00016,29.34436]
[1776999073375,33.53,78401.63,5.8,0.49038,0.00016,29.34436]
[1776999076645,33.52,78393.04,5.8,0.48899,0.00016,29.33851]
[1776999076737,33.52,78391.31,5.8,0.48871,0.00016,29.33728]
[1776999077011,33.52,78391.31,5.8,0.48871,0.00016,29.33728]
[1776999077035,33.52,78391.31,5.8,0.48871,0.00016,29.33728]
[1776999077060,33.52,78391.31,5.8,0.48871,0.00016,29.33728]
[1776999077308,33.52,78378.16,5.8,0.48658,0.00016,29.32752]
[1776999077842,33.52,78378.16,5.8,0.48658,0.00016,29.32752]
[1776999079801,33.52,78372.24,5.8,0.48562,0.00016,29.32285]
[1776999079889,33.52,78372.24,5.8,0.48562,0.00016,29.32285]
[1776999079918,33.52,78372.24,5.8,0.48562,0.00016,29.32285]
[1776999079986,33.52,78372.24,5.8,0.48562,0.00016,29.32285]
[1776999080114,33.52,78372.24,5.8,0.48562,0.00016,29.32285]
[1776999080351,33.52,78372.24,5.8,0.48562,0.00016,29.32285]
[1776999080488,33.52,78372.24,5.8,0.48562,0.00016,29.32285]
[1776999080514,33.52,78364.05,5.8,0.4843,0.00016,29.31611]
[1776999080839,33.52,78364.05,5.8,0.4843,0.00016,29.31611]
[1776999083845,33.52,78357.88,5.8,0.4833,0.00016,29.31081]
[1776999083941,33.52,78357.88,5.8,0.4833,0.00016,29.31081]
[1776999083974,33.52,78357.88,5.8,0.4833,0.00016,29.31081]
[1776999084505,33.52,78357.88,5.8,0.4833,0.00016,29.31081]
[1776999084595,33.52,78357.88,5.8,0.4833,0.00016,29.31081]
[1776999084571,33.52,78340.18,5.8,0.48044,0.00016,29.29462]
[1776999084952,33.52,78340.18,5.8,0.48044,0.00016,29.29462]
[1776999085128,33.52,78340.18,5.8,0.48044,0.00016,29.29462]
[1776999085131,33.52,78340.18,5.8,0.48044,0.00016,29.29462]
[1776999085365,33.52,78328.41,5.8,0.47853,0.00016,29.28302]
[1776999086441,33.52,78328.41,5.8,0.47853,0.00016,29.28302]
[1776999086462,33.52,78328.41,5.8,0.47853,0.00016,29.28302]
[1776999087103,33.52,78327.0,5.8,0.4783,0.00016,29.28159]
[1776999087249,33.52,78327.0,5.8,0.4783,0.00016,29.28159]
[1776999087734,33.52,78327.45,5.8,0.47838,0.00016,29.28204]
[1776999090830,33.52,78326.89,5.8,0.47829,0.00016,29.28147]
[1776999091064,33.52,78326.89,5.8,0.47829,0.00016,29.28147]
[1776999091407,33.52,78330.74,5.8,0.4789,0.00016,29.28219]
[1776999096443,33.51,78330.36,5.8,0.47884,0.00016,29.28178]
[1776999100872,33.51,78329.08,5.8,0.47862,0.00016,29.28047]
[1776999103105,33.5,78332.9,5.8,0.47924,0.00016,29.28429]
[1776999103467,33.5,78332.9,5.8,0.47924,0.00016,29.28429]
[1776999103604,33.5,78332.9,5.8,0.47924,0.00016,29.28429]
[1776999107071,33.5,78331.65,5.8,0.47903,0.00016,29.28303]
[1776999107520,33.5,78332.7,5.8,0.4792,0.00016,29.28408]
[1776999109133,33.5,78332.65,5.8,0.4792,0.00016,29.28403]
[1776999109216,33.5,78332.65,5.8,0.4792,0.00016,29.28403]
[1776999110919,33.5,78332.8,5.8,0.47922,0.00016,29.28417]
[1776999111211,33.5,78332.8,5.8,0.47922,0.00016,29.28417]
[1776999111548,33.5,78336.17,5.8,0.47976,0.00016,29.28749]
[1776999115524,33.5,78339.31,5.8,0.48027,0.00016,29.29054]
[1776999115537,33.5,78339.31,5.8,0.48027,0.00016,29.29054]
[1776999115544,33.5,78339.31,5.8,0.48027,0.00016,29.29054]
[1776999115675,33.5,78339.31,5.8,0.48027,0.00016,29.29054]
[1776999115602,33.5,78337.21,5.8,0.47993,0.00016,29.28851]
[1776999115934,33.5,78337.21,5.8,0.47993,0.00016,29.28851]
[1776999116596,33.5,78326.01,5.8,0.47812,0.00016,29.27731]
[1776999118434,33.5,78321.07,5.8,0.47732,0.00016,29.27218]
[1776999119506,33.5,78320.24,5.8,0.47719,0.00016,29.27131]
[1776999120286,33.5,78320.58,5.8,0.47724,0.00016,29.27167]
[1776999120300,33.5,78320.58,5.8,0.47724,0.00016,29.27167]
[1776999120326,33.5,78320.58,5.8,0.47724,0.00016,29.27167]
[1776999120774,33.5,78316.56,5.8,0.47659,0.00016,29.2674]
[1776999121059,33.5,78316.56,5.8,0.47659,0.00016,29.2674]
[1776999121631,33.5,78307.65,5.8,0.47515,0.00016,29.25765]
[1776999122712,33.5,78309.01,5.8,0.47537,0.00016,29.25916]
[1776999124521,33.5,78309.66,5.8,0.47547,0.00016,29.25988]
[1776999125620,33.5,78309.36,5.8,0.47542,0.00016,29.25955]
[1776999125730,33.5,78310.22,5.8,0.47556,0.00016,29.26049]
[1776999129849,33.49,78313.31,5.8,0.47606,0.00016,29.26386]
[1776999135954,33.49,78319.28,5.8,0.47702,0.00016,29.27026]
[1776999136770,33.49,78319.4,5.8,0.47704,0.00016,29.27039]
[1776999137021,33.49,78319.4,5.8,0.47704,0.00016,29.27039]
[1776999142778,33.49,78319.64,5.8,0.47708,0.00016,29.27063]
[1776999147813,33.49,78317.83,5.8,0.47678,0.00016,29.2687]
[1776999152848,33.48,78314.83,5.8,0.47629,0.00016,29.26228]
[1776999154056,33.48,78314.83,5.8,0.47629,0.00016,29.26228]
[1776999156174,33.48,78312.7,5.8,0.47594,0.00016,29.25996]
[1776999156175,33.48,78312.7,5.8,0.47594,0.00016,29.25996]
[1776999156190,33.48,78312.7,5.8,0.47594,0.00016,29.25996]
[1776999156205,33.48,78312.7,5.8,0.47594,0.00016,29.25996]
[1776999156241,33.48,78312.7,5.8,0.47594,0.00016,29.25996]
[1776999156260,33.48,78312.7,5.8,0.47594,0.00016,29.25996]
[1776999156266,33.48,78312.7,5.8,0.47594,0.00016,29.25996]
[1776999156611,33.48,78312.7,5.8,0.47594,0.00016,29.25996]
[1776999157022,33.48,78313.12,5.8,0.47601,0.00016,29.26042]
[1776999157333,33.48,78313.12,5.8,0.47601,0.00016,29.26042]
[1776999157512,33.48,78313.12,5.8,0.47601,0.00016,29.26042]
[1776999157529,33.48,78297.89,5.8,0.47355,0.00016,29.24327]
[1776999157762,33.48,78297.89,5.8,0.47355,0.00016,29.24327]
[1776999157988,33.48,78285.11,5.8,0.47148,0.00016,29.22802]
[1776999159252,33.48,78285.11,5.8,0.47148,0.00016,29.22802]
[1776999159448,33.48,78285.11,5.8,0.47148,0.00016,29.22802]
[1776999160474,33.48,78283.31,5.8,0.47119,0.00016,29.22581]
[1776999160901,33.48,78283.4,5.8,0.4712,0.00016,29.22593]
[1776999160904,33.48,78283.4,5.8,0.4712,0.00016,29.22593]
[1776999160935,33.48,78283.4,5.8,0.4712,0.00016,29.22593]
[1776999160942,33.48,78283.4,5.8,0.4712,0.00016,29.22593]
[1776999160965,33.48,78283.4,5.8,0.4712,0.00016,29.22593]
[1776999161243,33.48,78283.4,5.8,0.4712,0.00016,29.22593]
[1776999161341,33.48,78283.4,5.8,0.4712,0.00016,29.22593]
[1776999161566,33.48,78283.4,5.8,0.4712,0.00016,29.22593]
[1776999161623,33.48,78284.26,5.8,0.47134,0.00016,29.22699]
[1776999162034,33.48,78284.26,5.8,0.47134,0.00016,29.22699]
[1776999162341,33.48,78284.26,5.8,0.47134,0.00016,29.22699]
[1776999162424,33.48,78284.26,5.8,0.47134,0.00016,29.22699]
[1776999162686,33.48,78284.26,5.8,0.47134,0.00016,29.22699]
[1776999162515,33.48,78259.37,5.8,0.46731,0.00016,29.19493]
[1776999163277,33.48,78259.37,5.8,0.46731,0.00016,29.19493]
[1776999163606,33.48,78259.37,5.8,0.46731,0.00016,29.19493]
[1776999163652,33.48,78259.37,5.8,0.46731,0.00016,29.19493]
[1776999163629,33.48,78246.38,5.8,0.46521,0.00016,29.17702]
[1776999164398,33.48,78246.38,5.8,0.46521,0.00016,29.17702]
[1776999164429,33.48,78236.23,5.8,0.46357,0.00016,29.16247]
[1776999164826,33.48,78236.23,5.8,0.46357,0.00016,29.16247]
[1776999164963,33.48,78236.23,5.8,0.46357,0.00016,29.16247]
[1776999165459,33.48,78228.95,5.8,0.46239,0.00016,29.15173]
[1776999166170,33.48,78228.95,5.8,0.46239,0.00016,29.15173]
[1776999166710,33.48,78228.95,5.8,0.46239,0.00016,29.15173]
[1776999166244,33.48,78225.7,5.8,0.46187,0.00016,29.14683]
[1776999167180,33.48,78225.7,5.8,0.46187,0.00016,29.14683]
[1776999167234,33.48,78225.7,5.8,0.46187,0.00016,29.14683]
[1776999167276,33.48,78225.7,5.8,0.46187,0.00016,29.14683]
[1776999167348,33.48,78225.7,5.8,0.46187,0.00016,29.14683]
[1776999167391,33.48,78225.7,5.8,0.46187,0.00016,29.14683]
[1776999167515,33.48,78225.7,5.8,0.46187,0.00016,29.14683]
[1776999167668,33.48,78225.7,5.8,0.46187,0.00016,29.14683]
[1776999168013,33.48,78223.32,5.8,0.46148,0.00016,29.14323]
[1776999168201,33.48,78223.32,5.8,0.46148,0.00016,29.14323]
[1776999168274,33.48,78223.32,5.8,0.46148,0.00016,29.14323]
[1776999168482,33.48,78223.32,5.8,0.46148,0.00016,29.14323]
[1776999168595,33.48,78223.32,5.8,0.46148,0.00016,29.14323]
[1776999168670,33.48,78212.52,5.8,0.45973,0.00016,29.12653]
[1776999168839,33.48,78212.52,5.8,0.45973,0.00016,29.12653]
[1776999169320,33.48,78212.52,5.8,0.45973,0.00016,29.12653]
[1776999169336,33.48,78212.52,5.8,0.45973,0.00016,29.12653]
[1776999169398,33.48,78200.58,5.8,0.45781,0.00016,29.10744]
[1776999170239,33.48,78200.58,5.8,0.45781,0.00016,29.10744]
[1776999170340,33.48,78200.58,5.8,0.45781,0.00016,29.10744]
[1776999170574,33.48,78200.58,5.8,0.45781,0.00016,29.10744]
[1776999170625,33.48,78200.58,5.8,0.45781,0.00016,29.10744]
[1776999170646,33.48,78200.58,5.8,0.45781,0.00016,29.10744]
[1776999171284,33.48,78197.47,5.8,0.45731,0.00016,29.10236]
[1776999171653,33.48,78197.47,5.8,0.45731,0.00016,29.10236]
[1776999171658,33.48,78197.47,5.8,0.45731,0.00016,29.10236]
[1776999171693,33.48,78197.47,5.8,0.45731,0.00016,29.10236]
[1776999171747,33.48,78197.47,5.8,0.45731,0.00016,29.10236]
[1776999172001,33.48,78201.93,5.8,0.45803,0.00016,29.10965]
[1776999172454,33.48,78201.93,5.8,0.45803,0.00016,29.10965]
[1776999173365,33.48,78202.01,5.8,0.45804,0.00016,29.10978]
[1776999173663,33.48,78202.01,5.8,0.45804,0.00016,29.10978]
[1776999173703,33.48,78202.01,5.8,0.45804,0.00016,29.10978]
[1776999174602,33.48,78205.4,5.8,0.45859,0.00016,29.11526]
[1776999174663,33.48,78205.4,5.8,0.45859,0.00016,29.11526]
[1776999174667,33.48,78205.4,5.8,0.45859,0.00016,29.11526]
[1776999174682,33.48,78205.4,5.8,0.45859,0.00016,29.11526]
[1776999174737,33.48,78205.4,5.8,0.45859,0.00016,29.11526]
[1776999174925,33.48,78205.02,5.8,0.45853,0.00016,29.11465]
[1776999175069,33.48,78205.02,5.8,0.45853,0.00016,29.11465]
[1776999175210,33.48,78205.02,5.8,0.45853,0.00016,29.11465]
[1776999175730,33.48,78205.02,5.8,0.45853,0.00016,29.11465]
[1776999175713,33.48,78191.94,5.8,0.45642,0.00016,29.09323]
[1776999175805,33.48,78191.94,5.8,0.45642,0.00016,29.09323]
[1776999176021,33.48,78191.94,5.8,0.45642,0.00016,29.09323]
[1776999176435,33.48,78178.53,5.8,0.45425,0.00016,29.07044]
[1776999176904,33.48,78178.53,5.8,0.45425,0.00016,29.07044]
[1776999177460,33.48,78178.53,5.8,0.45425,0.00016,29.07044]
[1776999177592,33.48,78178.53,5.8,0.45425,0.00016,29.07044]
[1776999177597,33.48,78178.53,5.8,0.45425,0.00016,29.07044]
[1776999177659,33.48,78178.53,5.8,0.45425,0.00016,29.07044]
[1776999177666,33.48,78176.76,5.8,0.45397,0.00016,29.06736]
[1776999177767,33.48,78176.76,5.8,0.45397,0.00016,29.06736]
[1776999177800,33.48,78176.76,5.8,0.45397,0.00016,29.06736]
[1776999177904,33.48,78176.76,5.8,0.45397,0.00016,29.06736]
[1776999178002,33.48,78176.76,5.8,0.45397,0.00016,29.06736]
[1776999178027,33.48,78176.76,5.8,0.45397,0.00016,29.06736]
[1776999178030,33.48,78163.7,5.8,0.45186,0.00016,29.04422]
[1776999178843,33.48,78163.7,5.8,0.45186,0.00016,29.04422]
[1776999178920,33.48,78163.7,5.8,0.45186,0.00016,29.04422]
[1776999179289,33.48,78163.7,5.8,0.45186,0.00016,29.04422]
[1776999179552,33.48,78163.7,5.8,0.45186,0.00016,29.04422]
[1776999179568,33.48,78154.99,5.8,0.45045,0.00016,29.0283]
[1776999180558,33.48,78154.99,5.8,0.45045,0.00016,29.0283]
[1776999180659,33.48,78147.76,5.8,0.44929,0.00016,29.01486]
[1776999180809,33.48,78147.76,5.8,0.44929,0.00016,29.01486]
[1776999181150,33.48,78147.76,5.8,0.44929,0.00016,29.01486]
[1776999181167,33.48,78147.76,5.8,0.44929,0.00016,29.01486]
[1776999181180,33.48,78147.76,5.8,0.44929,0.00016,29.01486]
[1776999181420,33.48,78147.76,5.8,0.44929,0.00016,29.01486]
[1776999181574,33.48,78147.76,5.8,0.44929,0.00016,29.01486]
[1776999181645,33.48,78147.76,5.8,0.44929,0.00016,29.01486]
[1776999182276,33.48,78143.42,5.8,0.44859,0.00016,29.00667]
[1776999182498,33.48,78143.42,5.8,0.44859,0.00016,29.00667]
[1776999182692,33.48,78143.42,5.8,0.44859,0.00016,29.00667]
[1776999182593,33.48,78133.21,5.8,0.44694,0.00016,28.98701]
[1776999182858,33.48,78133.21,5.8,0.44694,0.00016,28.98701]
[1776999183238,33.48,78133.21,5.8,0.44694,0.00016,28.98701]
[1776999183443,33.48,78133.21,5.8,0.44694,0.00016,28.98701]
[1776999184466,33.48,78131.83,5.8,0.44672,0.00016,28.98432]
[1776999185797,33.48,78127.96,5.8,0.44609,0.00016,28.97672]
[1776999186057,33.48,78127.96,5.8,0.44609,0.00016,28.97672]
[1776999186854,33.48,78128.08,5.8,0.44611,0.00016,28.97695]
[1776999187111,33.48,78128.08,5.8,0.44611,0.00016,28.97695]
[1776999187985,33.48,78131.75,5.8,0.4467,0.00016,28.98415]
[1776999190256,33.48,78136.75,5.8,0.44751,0.00016,28.99386]
[1776999191581,33.48,78139.92,5.8,0.44803,0.00016,29.00004]
[1776999191670,33.48,78139.92,5.8,0.44803,0.00016,29.00004]
[1776999191655,33.48,78149.3,5.8,0.44953,0.00016,29.01771]
[1776999191839,33.48,78149.3,5.8,0.44953,0.00016,29.01771]
[1776999192138,33.48,78156.8,5.8,0.45074,0.00016,29.03161]
[1776999193378,33.48,78156.8,5.8,0.45074,0.00016,29.03161]
[1776999194121,33.47,78159.06,5.8,0.4511,0.00016,29.03572]
[1776999194152,33.47,78163.72,5.8,0.45185,0.00016,29.04417]
[1776999195436,33.47,78163.72,5.8,0.45185,0.00016,29.04417]
[1776999195524,33.47,78173.87,5.8,0.45349,0.00016,29.0622]
[1776999196448,33.47,78173.87,5.8,0.45349,0.00016,29.0622]
[1776999198492,33.47,78181.42,5.8,0.4547,0.00016,29.07531]
[1776999198967,33.47,78184.74,5.8,0.45524,0.00016,29.08099]
[1776999199711,33.47,78184.74,5.8,0.45524,0.00016,29.08099]
[1776999199747,33.47,78184.74,5.8,0.45524,0.00016,29.08099]
[1776999199768,33.47,78187.0,5.8,0.45561,0.00016,29.08484]
[1776999199793,33.47,78187.0,5.8,0.45561,0.00016,29.08484]
[1776999200973,33.47,78193.14,5.8,0.4566,0.00016,29.09515]
[1776999201227,33.47,78193.14,5.8,0.4566,0.00016,29.09515]
[1776999203779,33.48,78170.13,5.8,0.45289,0.00016,29.05565]
[1776999207248,33.49,78184.83,5.8,0.45528,0.00016,29.08135]
[1776999208458,33.49,78184.83,5.8,0.45528,0.00016,29.08135]
[1776999209057,33.49,78186.22,5.8,0.45551,0.00016,29.08372]
[1776999213547,33.49,78190.72,5.8,0.45623,0.00016,29.08814]
[1776999215092,33.5,78191.03,5.8,0.45629,0.00016,29.08877]
[1776999215218,33.5,78191.03,5.8,0.45629,0.00016,29.08877]
[1776999215260,33.5,78191.03,5.8,0.45629,0.00016,29.08877]
[1776999215582,33.5,78191.03,5.8,0.45629,0.00016,29.08877]
[1776999215594,33.5,78191.03,5.8,0.45629,0.00016,29.08877]
[1776999215718,33.5,78191.03,5.8,0.45629,0.00016,29.08877]
[1776999218383,33.51,78194.07,5.8,0.4568,0.00016,29.09396]
[1776999220611,33.51,78199.64,5.8,0.4577,0.00016,29.10311]
[1776999226381,33.51,78199.33,5.8,0.45765,0.00016,29.10261]
[1776999228997,33.51,78199.35,5.8,0.45765,0.00016,29.10265]
[1776999229402,33.51,78192.46,5.8,0.45654,0.00016,29.0913]
[1776999230640,33.51,78192.46,5.8,0.45654,0.00016,29.0913]
[1776999232788,33.51,78192.1,5.8,0.45649,0.00016,29.09071]
[1776999233548,33.51,78192.22,5.8,0.4565,0.00016,29.09091]
[1776999233551,33.51,78192.22,5.8,0.4565,0.00016,29.09091]
[1776999233578,33.51,78192.22,5.8,0.4565,0.00016,29.09091]
[1776999233827,33.51,78192.22,5.8,0.45651,0.00016,29.09091]
[1776999234285,33.51,78192.22,5.8,0.45651,0.00016,29.09091]
[1776999234460,33.51,78177.02,5.8,0.45405,0.00016,29.06506]
[1776999235479,33.51,78177.02,5.8,0.45405,0.00016,29.06506]
[1776999235527,33.51,78166.34,5.8,0.45233,0.00016,29.04625]
[1776999236724,33.51,78166.34,5.8,0.45233,0.00016,29.04625]
[1776999236758,33.51,78166.34,5.8,0.45233,0.00016,29.04625]
[1776999238545,33.51,78165.15,5.8,0.45214,0.00016,29.04412]
[1776999239496,33.51,78165.72,5.8,0.45223,0.00016,29.04514]
[1776999239582,33.51,78165.72,5.8,0.45223,0.00016,29.04514]
[1776999239709,33.51,78165.72,5.8,0.45223,0.00016,29.04514]
[1776999239755,33.51,78166.23,5.8,0.45232,0.00016,29.04606]
[1776999243135,33.51,78163.97,5.8,0.45195,0.00016,29.04198]
[1776999243501,33.51,78166.19,5.8,0.4523,0.00016,29.04595]
[1776999245620,33.51,78167.65,5.8,0.45254,0.00016,29.04855]
[1776999246941,33.51,78167.09,5.8,0.45245,0.00016,29.04754]
[1776999247047,33.51,78167.09,5.8,0.45245,0.00016,29.04754]
[1776999247150,33.51,78167.09,5.8,0.45245,0.00016,29.04754]
[1776999247529,33.51,78155.94,5.8,0.45065,0.00016,29.02735]
[1776999252564,33.5,78155.28,5.8,0.45054,0.00016,29.02608]
[1776999257049,33.5,78160.81,5.8,0.45143,0.00016,29.03615]
[1776999257269,33.5,78160.81,5.8,0.45143,0.00016,29.03615]
[1776999257600,33.5,78164.49,5.8,0.45202,0.00016,29.04279]
[1776999259120,33.5,78166.14,5.8,0.45228,0.00016,29.04574]
[1776999264403,33.5,78168.0,5.8,0.45258,0.00016,29.04903]
[1776999264653,33.5,78175.26,5.8,0.45375,0.00016,29.06183]
[1776999265462,33.5,78175.26,5.8,0.45375,0.00016,29.06183]
[1776999265504,33.5,78175.26,5.8,0.45375,0.00016,29.06183]
[1776999265660,33.5,78181.0,5.8,0.45468,0.00016,29.07176]
[1776999266075,33.5,78181.0,5.8,0.45468,0.00016,29.07176]
[1776999268534,33.5,78184.84,5.8,0.4553,0.00016,29.07834]
[1776999270056,33.5,78187.57,5.8,0.45574,0.00016,29.08296]
[1776999270735,33.5,78187.57,5.8,0.45574,0.00016,29.08296]
[1776999271045,33.5,78190.25,5.8,0.45617,0.00016,29.08747]
[1776999274350,33.5,78193.86,5.8,0.45674,0.00016,29.09028]
[1776999274746,33.5,78193.86,5.8,0.45674,0.00016,29.09028]
[1776999277748,33.5,78181.02,5.8,0.45467,0.00016,29.06862]
[1776999279084,33.5,78183.16,5.8,0.45502,0.00016,29.07229]
[1776999284796,33.5,78182.28,5.8,0.45488,0.00016,29.07083]
[1776999285669,33.5,78182.28,5.8,0.45488,0.00016,29.07083]
[1776999285691,33.5,78182.28,5.8,0.45488,0.00016,29.07083]
[1776999285726,33.5,78182.28,5.8,0.45488,0.00016,29.07083]
[1776999285804,33.5,78178.56,5.8,0.45428,0.00016,29.06444]
[1776999287818,33.5,78171.37,5.8,0.45312,0.00016,29.05188]
[1776999292852,33.5,78169.94,5.8,0.4529,0.00016,29.04936]
[1776999295660,33.5,78170.22,5.8,0.45294,0.00016,29.04986]
[1776999300908,33.51,78173.95,5.8,0.45354,0.00016,29.05644]
[1776999302098,33.51,78175.42,5.8,0.45378,0.00016,29.05901]
[1776999302485,33.51,78175.42,5.8,0.45378,0.00016,29.05901]
[1776999307958,33.51,78176.6,5.8,0.45398,0.00016,29.0611]
[1776999312993,33.51,78176.75,5.8,0.454,0.00016,29.0614]
[1776999318028,33.51,78177.12,5.8,0.45407,0.00016,29.06208]
[1776999324071,33.52,78177.59,5.8,0.45415,0.00016,29.06295]
[1776999327849,33.52,78178.22,5.8,0.45425,0.00016,29.06406]
[1776999329057,33.52,78184.71,5.8,0.4553,0.00016,29.07519]
[1776999331475,33.52,78186.94,5.8,0.45566,0.00016,29.07896]
[1776999333518,33.52,78183.45,5.8,0.45509,0.00016,29.06987]
[1776999335873,33.52,78177.44,5.8,0.45413,0.00016,29.05955]
[1776999336154,33.52,78171.88,5.8,0.45323,0.00016,29.04986]
[1776999337427,33.52,78171.88,5.8,0.45323,0.00016,29.04986]
[1776999337512,33.52,78170.13,5.8,0.45295,0.00016,29.04677]
[1776999343203,33.52,78171.21,5.8,0.45313,0.00016,29.0487]
[1776999345870,33.52,78172.05,5.8,0.45326,0.00016,29.05019]
[1776999345888,33.52,78172.05,5.8,0.45326,0.00016,29.05019]
[1776999345873,33.52,78172.31,5.8,0.45331,0.00016,29.05065]
[1776999346064,33.52,78172.31,5.8,0.45331,0.00016,29.05065]
[1776999346839,33.52,78172.31,5.8,0.45331,0.00016,29.05065]
[1776999349245,33.52,78164.22,5.8,0.452,0.00016,29.03626]
[1776999354281,33.52,78164.84,5.8,0.4521,0.00016,29.03737]
[1776999359316,33.52,78168.96,5.8,0.45276,0.00016,29.04471]
[1776999361733,33.52,78170.22,5.8,0.45297,0.00016,29.04695]
[1776999363310,33.52,78171.08,5.8,0.45311,0.00016,29.04846]
[1776999368380,33.52,78171.62,5.8,0.45319,0.00016,29.04939]
[1776999373417,33.52,78167.65,5.8,0.45255,0.00016,29.04234]
[1776999374814,33.52,78167.65,5.8,0.45255,0.00016,29.04234]
[1776999380464,33.52,78168.02,5.8,0.45261,0.00016,29.04299]
[1776999385499,33.52,78169.45,5.8,0.45284,0.00016,29.04552]
[1776999387276,33.52,78169.41,5.8,0.45283,0.00016,29.04544]
[1776999392549,33.52,78169.38,5.8,0.45282,0.00016,29.04218]
[1776999397583,33.52,78169.5,5.8,0.45283,0.00016,29.04237]
[1776999404757,33.52,78169.49,5.8,0.45283,0.00016,29.04235]
[1776999405641,33.51,78158.48,5.8,0.45105,0.00016,29.02252]
[1776999406498,33.51,78158.48,5.8,0.45105,0.00016,29.02252]
[1776999406648,33.51,78151.65,5.8,0.44995,0.00016,29.00994]
[1776999407065,33.51,78151.65,5.8,0.44995,0.00016,29.00994]
[1776999409587,33.51,78146.97,5.8,0.4492,0.00016,29.00119]
[1776999409638,33.51,78146.97,5.8,0.4492,0.00016,29.00119]
[1776999409669,33.51,78146.61,5.8,0.44914,0.00016,29.00051]
[1776999415002,33.51,78145.87,5.8,0.44901,0.00016,28.99906]
[1776999416958,33.51,78143.82,5.8,0.44868,0.00016,28.99515]
[1776999422764,33.5,78142.73,5.8,0.44849,0.00016,28.99295]
[1776999425786,33.5,78134.17,5.8,0.4471,0.00016,28.97645]
[1776999427009,33.5,78134.17,5.8,0.4471,0.00016,28.97645]
[1776999427804,33.5,78133.9,5.8,0.44706,0.00016,28.9759]
[1776999432813,33.49,78125.56,5.8,0.44571,0.00016,28.95951]
[1776999436872,33.49,78128.85,5.8,0.44623,0.00016,28.96592]
[1776999436913,33.49,78136.7,5.8,0.4475,0.00016,28.98119]
[1776999438878,33.49,78144.43,5.8,0.44874,0.00016,28.99593]
[1776999439736,33.49,78144.43,5.8,0.44874,0.00016,28.99593]
[1776999444919,33.48,78148.34,5.8,0.44936,0.00016,29.00321]
[1776999449955,33.48,78150.19,5.8,0.44965,0.00016,29.0066]
[1776999454990,33.47,78150.9,5.8,0.44975,0.00016,29.00465]
[1776999456652,33.47,78151.22,5.8,0.4498,0.00016,29.00523]
[1776999457864,33.47,78151.22,5.8,0.4498,0.00016,29.00522]
[1776999458375,33.47,78153.11,5.8,0.4501,0.00016,29.00871]
[1776999464052,33.47,78159.91,5.8,0.45119,0.00016,29.02116]
[1776999469096,33.46,78160.24,5.8,0.45124,0.00016,29.02171]
[1776999474125,33.46,78161.53,5.8,0.45144,0.00016,29.02402]
[1776999476737,33.46,78161.58,5.8,0.45145,0.00016,29.0241]
[1776999476792,33.46,78161.58,5.8,0.45145,0.00016,29.0241]
[1776999476859,33.46,78161.58,5.8,0.45145,0.00016,29.02408]
[1776999477147,33.46,78169.86,5.8,0.45279,0.00016,29.03895]
[1776999478147,33.46,78169.86,5.8,0.45279,0.00016,29.03895]
[1776999478152,33.46,78169.86,5.8,0.45279,0.00016,29.03895]
[1776999479147,33.46,78173.05,5.8,0.4533,0.00016,29.04457]
[1776999480351,33.46,78173.18,5.8,0.45332,0.00016,29.0448]
[1776999480372,33.46,78173.18,5.8,0.45332,0.00016,29.0448]
[1776999480466,33.46,78167.58,5.8,0.45241,0.00016,29.03486]
[1776999482187,33.46,78157.7,5.8,0.45082,0.00016,29.01695]
[1776999487223,33.45,78157.11,5.8,0.45072,0.00016,29.01582]
[1776999492259,33.45,78155.99,5.8,0.45053,0.00016,29.01371]
[1776999497294,33.45,78155.23,5.8,0.4504,0.00016,29.01226]
[1776999502328,33.44,78158.18,5.8,0.45087,0.00016,29.01763]
[1776999507363,33.44,78158.07,5.8,0.45085,0.00016,29.01739]
[1776999512399,33.44,78160.79,5.8,0.45128,0.00016,29.01913]
[1776999517434,33.44,78162.39,5.8,0.45154,0.00016,29.02202]
[1776999522468,33.44,78162.57,5.8,0.45156,0.00016,29.02233]
[1776999527504,33.44,78162.27,5.8,0.45151,0.00016,29.02178]
[1776999532538,33.44,78162.69,5.8,0.45158,0.00016,29.02253]
[1776999537574,33.44,78162.29,5.8,0.45151,0.00016,29.0218]
[1776999542799,33.44,78157.39,5.8,0.45072,0.00016,29.01284]
[1776999548424,33.43,78151.61,5.8,0.44978,0.00016,29.00209]
[1776999553686,33.43,78152.13,5.8,0.44986,0.00016,29.003]
[1776999558721,33.43,78153.15,5.8,0.45002,0.00016,29.00483]
[1776999563756,33.42,78153.29,5.8,0.45003,0.00016,29.00503]
[1776999567575,33.42,78156.44,5.8,0.45054,0.00016,29.01083]
[1776999567603,33.42,78156.44,5.8,0.45054,0.00016,29.01083]
[1776999567852,33.42,78156.44,5.8,0.45054,0.00016,29.01083]
[1776999567946,33.42,78166.02,5.8,0.45209,0.00016,29.02826]
[1776999569798,33.42,78173.32,5.8,0.45327,0.00016,29.04126]
[1776999571508,33.42,78173.26,5.8,0.45326,0.00016,29.04115]
[1776999573431,33.42,78175.09,5.8,0.45355,0.00016,29.04118]
[1776999578862,33.42,78173.9,5.8,0.45336,0.00016,29.03909]
[1776999583226,33.42,78174.35,5.8,0.45343,0.00016,29.03989]
[1776999584054,33.42,78174.25,5.8,0.45341,0.00016,29.0397]
[1776999589939,33.42,78174.2,5.8,0.4534,0.00016,29.03958]
[1776999594975,33.42,78172.3,5.8,0.45309,0.00016,29.03619]
[1776999596832,33.42,78172.8,5.8,0.45317,0.00016,29.03707]
[1776999597781,33.41,78169.32,5.8,0.4526,0.00016,29.03089]
[1776999597996,33.41,78162.0,5.8,0.45142,0.00016,29.0177]
[1776999598482,33.41,78162.0,5.8,0.45142,0.00016,29.0177]
[1776999602875,33.41,78163.87,5.8,0.45172,0.00016,29.02106]
[1776999603038,33.41,78166.63,5.8,0.45216,0.00016,29.02603]
[1776999608074,33.41,78170.46,5.8,0.45278,0.00016,29.03287]
[1776999609308,33.41,78171.13,5.8,0.45289,0.00016,29.03406]
[1776999609873,33.41,78171.13,5.8,0.45289,0.00016,29.03406]
[1776999611937,33.41,78169.59,5.8,0.45264,0.00016,29.03131]
[1776999611998,33.41,78169.59,5.8,0.45264,0.00016,29.03131]
[1776999614021,33.41,78177.67,5.8,0.45395,0.00016,29.04555]
[1776999614118,33.41,78180.35,5.8,0.45438,0.00016,29.0502]
[1776999615391,33.41,78185.43,5.8,0.4552,0.00016,29.05894]
[1776999617822,33.41,78189.34,5.8,0.45584,0.00016,29.06559]
[1776999623181,33.41,78185.24,5.8,0.45518,0.00016,29.05864]
[1776999625811,33.41,78186.31,5.8,0.45535,0.00016,29.06047]
[1776999626202,33.41,78186.2,5.8,0.45533,0.00016,29.06029]
[1776999631237,33.41,78186.29,5.8,0.45534,0.00016,29.05724]
[1776999636272,33.41,78189.15,5.8,0.4558,0.00016,29.06208]
[1776999638154,33.41,78189.15,5.8,0.4558,0.00016,29.06208]
[1776999643321,33.41,78188.5,5.8,0.4557,0.00016,29.06097]
[1776999648355,33.41,78188.91,5.8,0.45576,0.00016,29.06165]
[1776999653391,33.41,78186.77,5.8,0.45541,0.00016,29.05802]
[1776999658426,33.41,78185.51,5.8,0.45521,0.00016,29.05587]
[1776999662555,33.41,78185.31,5.8,0.45518,0.00016,29.05553]
[1776999662563,33.41,78185.31,5.8,0.45518,0.00016,29.05553]
[1776999662619,33.41,78185.31,5.8,0.45518,0.00016,29.05553]
[1776999662683,33.41,78185.31,5.8,0.45518,0.00016,29.05553]
[1776999665069,33.41,78182.56,5.8,0.45473,0.00016,29.05082]
[1776999665170,33.41,78180.16,5.8,0.45434,0.00016,29.04665]
[1776999667968,33.41,78175.01,5.8,0.45351,0.00016,29.03767]
[1776999668069,33.41,78175.35,5.8,0.45356,0.00016,29.03827]
[1776999673536,33.41,78178.65,5.8,0.45409,0.00016,29.044]
[1776999676351,33.41,78179.15,5.8,0.45417,0.00016,29.04486]
[1776999676557,33.41,78178.07,5.8,0.454,0.00016,29.04298]
[1776999681593,33.4,78178.67,5.8,0.45409,0.00016,29.04399]
[1776999682314,33.4,78178.67,5.8,0.45409,0.00016,29.04399]
[1776999682600,33.4,78178.93,5.8,0.45413,0.00016,29.04443]
[1776999684320,33.4,78180.16,5.8,0.45433,0.00016,29.04656]
[1776999684644,33.4,78180.16,5.8,0.45433,0.00016,29.04656]
[1776999687726,33.4,78184.3,5.8,0.455,0.00016,29.05367]
[1776999688422,33.4,78185.1,5.8,0.45512,0.00016,29.05501]
[1776999689342,33.4,78184.48,5.8,0.45502,0.00016,29.05395]
[1776999694683,33.39,78179.8,5.8,0.45425,0.00016,29.04262]
[1776999695529,33.39,78179.8,5.8,0.45425,0.00016,29.04262]
[1776999696083,33.39,78179.8,5.8,0.45425,0.00016,29.04262]
[1776999696184,33.39,78175.77,5.8,0.4536,0.00016,29.03557]
[1776999701733,33.39,78174.9,5.8,0.45345,0.00016,29.034]
[1776999706773,33.39,78170.95,5.8,0.45281,0.00016,29.02701]
[1776999711809,33.39,78170.83,5.8,0.45279,0.00016,29.02678]
[1776999716844,33.39,78172.14,5.8,0.453,0.00016,29.0291]
[1776999721654,33.39,78172.06,5.8,0.45299,0.00016,29.02896]
[1776999721879,33.39,78172.65,5.8,0.45308,0.00016,29.03]
[1776999726913,33.39,78175.67,5.8,0.45357,0.00016,29.03533]
[1776999731950,33.39,78176.1,5.8,0.45364,0.00016,29.0361]
[1776999736581,33.39,78176.29,5.8,0.45368,0.00016,29.03644]
[1776999743028,33.39,78174.6,5.8,0.4534,0.00016,29.03349]
[1776999748062,33.39,78175.34,5.8,0.45353,0.00016,29.0348]
[1776999753097,33.39,78174.85,5.8,0.45344,0.00016,29.03075]
[1776999759141,33.39,78174.75,5.8,0.45343,0.00016,29.03058]
[1776999764175,33.39,78174.81,5.8,0.45344,0.00016,29.0307]
[1776999766845,33.39,78174.96,5.8,0.45346,0.00016,29.03097]
[1776999767197,33.39,78171.35,5.8,0.45288,0.00016,29.02459]
[1776999772233,33.39,78167.63,5.8,0.45228,0.00016,29.01796]
[1776999777269,33.4,78167.79,5.8,0.4523,0.00016,29.01825]
[1776999777402,33.4,78167.79,5.8,0.4523,0.00016,29.01825]
[1776999783311,33.4,78167.65,5.8,0.45228,0.00016,29.01801]
[1776999789353,33.4,78167.94,5.8,0.45233,0.00016,29.01854]
[1776999794387,33.4,78166.67,5.8,0.45212,0.00016,29.01627]
[1776999794692,33.4,78166.67,5.8,0.45212,0.00016,29.01627]
[1776999795396,33.4,78159.13,5.8,0.4509,0.00016,29.00258]
[1776999800432,33.4,78157.6,5.8,0.45066,0.00016,28.99977]
[1776999805467,33.4,78157.03,5.8,0.45056,0.00016,28.99871]
[1776999810503,33.4,78156.38,5.8,0.45046,0.00016,28.99751]
[1776999815538,33.4,78156.39,5.8,0.45045,0.00016,28.99432]
[1776999820572,33.4,78156.86,5.8,0.45053,0.00016,28.99519]
[1776999825608,33.4,78157.14,5.8,0.45057,0.00016,28.9957]
[1776999827511,33.4,78156.26,5.8,0.45043,0.00016,28.99408]
[1776999827628,33.4,78156.26,5.8,0.45043,0.00016,28.99408]
[1776999827716,33.4,78156.26,5.8,0.45043,0.00016,28.99408]
[1776999827820,33.4,78156.26,5.8,0.45043,0.00016,28.99408]
[1776999828020,33.4,78156.26,5.8,0.45043,0.00016,28.99408]
[1776999828429,33.4,78156.26,5.8,0.45043,0.00016,28.99408]
[1776999828628,33.4,78141.09,5.8,0.44798,0.00016,28.9655]
[1776999830052,33.4,78141.09,5.8,0.44798,0.00016,28.9655]
[1776999832144,33.39,78138.05,5.8,0.44748,0.00016,28.95962]
[1776999837693,33.39,78138.28,5.8,0.44751,0.00016,28.95997]
[1776999841001,33.39,78138.09,5.8,0.44748,0.00016,28.95957]
[1776999843466,33.39,78135.31,5.8,0.44702,0.00016,28.95413]
[1776999843600,33.39,78133.84,5.8,0.44678,0.00016,28.95126]
[1776999845381,33.38,78129.78,5.8,0.44613,0.00016,28.94327]
[1776999846459,33.38,78125.81,5.8,0.44548,0.00016,28.93538]
[1776999846846,33.38,78125.39,5.8,0.44541,0.00016,28.93454]
[1776999848571,33.38,78116.06,5.8,0.44391,0.00016,28.91573]
[1776999849691,33.38,78115.26,5.8,0.44378,0.00016,28.9141]
[1776999849728,33.38,78115.26,5.8,0.44378,0.00016,28.9141]
[1776999850707,33.38,78115.35,5.8,0.44379,0.00016,28.91428]
[1776999854063,33.39,78116.94,5.8,0.44405,0.00016,28.91756]
[1776999855078,33.39,78122.55,5.8,0.44496,0.00016,28.9289]
[1776999857517,33.38,78129.22,5.8,0.44604,0.00016,28.94217]
[1776999857644,33.38,78129.22,5.8,0.44604,0.00016,28.94217]
[1776999858249,33.38,78138.82,5.8,0.44759,0.00016,28.9609]
[1776999858996,33.38,78138.82,5.8,0.44759,0.00016,28.9609]
[1776999859097,33.38,78148.04,5.8,0.44907,0.00016,28.97849]
[1776999860101,33.38,78148.04,5.8,0.44907,0.00016,28.97849]
[1776999865644,33.38,78150.33,5.8,0.44944,0.00016,28.98277]
[1776999870924,33.38,78150.84,5.8,0.44952,0.00016,28.98369]
[1776999874222,33.38,78151.17,5.8,0.44957,0.00016,28.9811]
[1776999876587,33.38,78156.69,5.8,0.45046,0.00016,28.99136]
[1776999876616,33.38,78156.69,5.8,0.45046,0.00016,28.99136]
[1776999882001,33.38,78163.43,5.8,0.45155,0.00016,29.00371]
[1776999887037,33.38,78163.9,5.8,0.45163,0.00016,29.00458]
[1776999892071,33.38,78166.24,5.8,0.45201,0.00016,29.00881]
[1776999897106,33.38,78164.44,5.8,0.45172,0.00016,29.00556]
[1776999897526,33.38,78164.44,5.8,0.45172,0.00016,29.00556]
[1776999903153,33.38,78152.64,5.8,0.44981,0.00016,28.98388]
[1776999905489,33.38,78152.67,5.8,0.44981,0.00016,28.98393]
[1776999915237,33.38,78152.42,5.8,0.44977,0.00016,28.98341]
[1776999917474,33.38,78152.56,5.8,0.44979,0.00016,28.98366]
[1776999919713,33.37,78152.03,5.8,0.4497,0.00016,28.98265]
[1776999923443,33.37,78155.45,5.8,0.45025,0.00016,28.989]
[1776999929334,33.37,78155.36,5.8,0.45023,0.00016,28.9888]
[1776999931309,33.37,78154.73,5.8,0.45013,0.00016,28.98763]
[1776999931315,33.37,78154.73,5.8,0.45013,0.00016,28.98763]
[1776999932058,33.37,78154.03,5.8,0.45001,0.00016,28.98312]
[1776999935031,33.37,78144.25,5.8,0.44842,0.00016,28.96466]
[1776999942426,33.36,78140.55,5.8,0.44781,0.00016,28.95744]
[1776999947460,33.36,78138.52,5.8,0.44747,0.00016,28.95345]
[1776999948837,33.36,78135.27,5.8,0.44695,0.00016,28.94712]
[1776999954510,33.35,78131.73,5.8,0.44637,0.00016,28.94011]
[1776999959545,33.35,78131.25,5.8,0.44628,0.00016,28.93911]
[1776999964580,33.35,78129.65,5.8,0.44602,0.00016,28.9359]
[1776999965323,33.35,78129.65,5.8,0.44602,0.00016,28.9359]
[1776999965649,33.35,78128.87,5.8,0.44589,0.00016,28.93434]
[1776999965993,33.35,78128.87,5.8,0.44589,0.00016,28.93434]
[1776999967260,33.35,78128.87,5.8,0.44589,0.00016,28.93433]
[1776999973643,33.35,78124.69,5.8,0.44521,0.00016,28.92595]
[1776999978677,33.34,78125.46,5.8,0.44533,0.00016,28.92746]
[1776999983214,33.34,78126.67,5.8,0.44553,0.00016,28.92986]
[1776999983413,33.34,78126.67,5.8,0.44553,0.00016,28.92986]
[1776999983567,33.34,78126.67,5.8,0.44553,0.00016,28.92986]
[1776999983603,33.34,78126.67,5.8,0.44553,0.00016,28.92986]
[1776999984582,33.34,78125.79,5.8,0.44538,0.00016,28.9281]
[1776999983712,33.34,78135.92,5.8,0.44702,0.00016,28.94809]
[1776999985327,33.34,78135.92,5.8,0.44702,0.00016,28.94809]
[1776999985483,33.34,78143.0,5.8,0.44817,0.00016,28.96176]
[1776999986556,33.34,78143.0,5.8,0.44817,0.00016,28.96176]
[1776999987842,33.34,78144.28,5.8,0.44837,0.00016,28.96419]
[1776999988176,33.34,78144.28,5.8,0.44837,0.00016,28.96419]
[1776999989031,33.34,78144.44,5.8,0.4484,0.00016,28.96448]
[1776999989131,33.34,78144.44,5.8,0.4484,0.00016,28.96448]
[1776999989361,33.34,78152.78,5.8,0.44975,0.00016,28.98024]
[1776999989982,33.34,78152.78,5.8,0.44975,0.00016,28.98024]
[1776999990084,33.34,78159.58,5.8,0.45085,0.00016,28.99283]
[1776999993063,33.34,78157.82,5.8,0.45056,0.00016,28.98638]
[1776999993087,33.34,78157.82,5.8,0.45056,0.00016,28.98638]
[1776999993298,33.34,78157.82,5.8,0.45056,0.00016,28.98638]
[1776999994790,33.34,78146.88,5.8,0.44878,0.00016,28.96588]
[1776999997070,33.34,78146.06,5.8,0.44865,0.00016,28.96431]
[1777000002846,33.33,78144.95,5.8,0.44846,0.00016,28.96211]
[1777000006964,33.33,78143.73,5.8,0.44826,0.00016,28.95973]
[1777000011502,33.33,78140.54,5.8,0.44773,0.00016,28.95355]
[1777000017057,33.32,78144.15,5.8,0.44831,0.00016,28.9604]
[1777000022866,33.32,78143.24,5.8,0.44815,0.00016,28.95858]
[1777000023600,33.32,78143.24,5.8,0.44815,0.00016,28.95858]
[1777000024748,33.32,78147.44,5.8,0.44883,0.00016,28.96657]
[1777000027429,33.32,78150.34,5.8,0.4493,0.00016,28.97204]
[1777000028058,33.32,78149.77,5.8,0.44921,0.00016,28.97095]
[1777000036143,33.31,78145.18,5.8,0.44845,0.00016,28.96215]
[1777000041178,33.31,78140.62,5.8,0.44771,0.00016,28.95333]
[1777000043753,33.31,78136.52,5.8,0.44704,0.00016,28.94534]
[1777000043805,33.31,78136.52,5.8,0.44704,0.00016,28.94534]
[1777000049234,33.3,78133.19,5.8,0.44649,0.00016,28.93876]
[1777000050272,33.3,78133.19,5.8,0.44649,0.00016,28.93876]
[1777000053273,33.3,78137.38,5.8,0.44716,0.00016,28.94372]
[1777000059304,33.3,78144.89,5.8,0.44837,0.00016,28.95813]
[1777000061319,33.29,78137.71,5.8,0.4472,0.00016,28.94426]
[1777000066353,33.29,78141.47,5.8,0.44781,0.00016,28.95148]
[1777000071388,33.29,78141.49,5.8,0.44781,0.00016,28.95146]
[1777000074850,33.29,78142.42,5.8,0.44795,0.00016,28.95322]
[1777000076137,33.29,78142.36,5.8,0.44794,0.00016,28.95309]
[1777000081220,33.28,78142.71,5.8,0.44799,0.00016,28.9537]
[1777000086494,33.28,78140.8,5.8,0.44768,0.00016,28.94995]
[1777000091530,33.28,78140.44,5.8,0.44761,0.00016,28.94919]
[1777000095155,33.27,78140.96,5.8,0.44769,0.00016,28.95016]
[1777000095206,33.27,78140.96,5.8,0.44769,0.00016,28.95016]
[1777000096322,33.27,78141.24,5.8,0.44774,0.00016,28.95069]
[1777000096565,33.27,78131.15,5.8,0.4461,0.00016,28.93094]
[1777000096844,33.27,78131.15,5.8,0.4461,0.00016,28.93094]
[1777000096918,33.27,78131.15,5.8,0.4461,0.00016,28.93094]
[1777000097241,33.27,78131.15,5.8,0.4461,0.00016,28.93094]
[1777000099479,33.27,78125.23,5.8,0.44513,0.00016,28.91912]
[1777000099712,33.27,78125.23,5.8,0.44513,0.00016,28.91912]
[1777000099586,33.27,78132.05,5.8,0.44624,0.00016,28.9327]
[1777000100593,33.27,78139.69,5.8,0.44748,0.00016,28.94765]
[1777000105476,33.27,78140.92,5.8,0.44767,0.00016,28.94999]
[1777000107364,33.27,78143.4,5.8,0.44808,0.00016,28.95475]
[1777000113684,33.26,78142.85,5.8,0.44797,0.00016,28.95042]
[1777000118718,33.26,78140.36,5.8,0.44756,0.00016,28.94557]
[1777000123757,33.26,78140.79,5.8,0.44763,0.00016,28.94635]
[1777000128792,33.26,78141.19,5.8,0.44769,0.00016,28.94707]
[1777000133827,33.25,78141.53,5.8,0.44774,0.00016,28.94767]
[1777000138862,33.25,78140.64,5.8,0.44759,0.00016,28.9459]
[1777000143897,33.25,78139.9,5.8,0.44746,0.00016,28.9444]
[1777000148932,33.24,78139.67,5.8,0.44742,0.00016,28.9439]
[1777000153967,33.24,78139.95,5.8,0.44746,0.00016,28.94438]
[1777000155909,33.24,78140.96,5.8,0.44762,0.00016,28.94633]
[1777000156990,33.24,78152.31,5.8,0.44946,0.00016,28.968]
[1777000158870,33.24,78154.07,5.8,0.44975,0.00016,28.97129]
[1777000159038,33.24,78154.07,5.8,0.44975,0.00016,28.97129]
[1777000159120,33.24,78154.07,5.8,0.44975,0.00016,28.97129]
[1777000159165,33.24,78154.07,5.8,0.44975,0.00016,28.97129]
[1777000160463,33.24,78156.1,5.8,0.45008,0.00016,28.97509]
[1777000164758,33.24,78161.63,5.8,0.45098,0.00016,28.98534]
[1777000165334,33.24,78162.57,5.8,0.45113,0.00016,28.98707]
[1777000165434,33.24,78164.27,5.8,0.45141,0.00016,28.99016]
[1777000167062,33.24,78173.4,5.8,0.45289,0.00016,29.00659]
[1777000172238,33.23,78176.0,5.8,0.4533,0.00016,29.00792]
[1777000178142,33.22,78181.36,5.8,0.45416,0.00016,29.01723]
[1777000183177,33.22,78179.92,5.8,0.45391,0.00016,29.01462]
[1777000183986,33.22,78179.92,5.8,0.45391,0.00016,29.01462]
[1777000189219,33.22,78174.32,5.8,0.453,0.00016,29.00471]
[1777000194254,33.21,78174.71,5.8,0.45306,0.00016,29.0054]
[1777000197077,33.21,78172.72,5.8,0.45273,0.00016,29.00185]
[1777000197275,33.21,78171.27,5.8,0.4525,0.00016,28.99925]
[1777000202310,33.21,78169.26,5.8,0.45217,0.00016,28.99561]
[1777000205315,33.21,78171.04,5.8,0.45246,0.00016,28.99881]
[1777000205330,33.21,78170.67,5.8,0.4524,0.00016,28.99814]
[1777000206996,33.21,78176.76,5.8,0.45339,0.00016,29.00898]
[1777000212380,33.21,78178.69,5.8,0.45369,0.00016,29.01232]
[1777000217415,33.2,78180.26,5.8,0.45395,0.00016,29.01504]
[1777000217922,33.2,78180.26,5.8,0.45395,0.00016,29.01504]
[1777000219850,33.2,78181.53,5.8,0.45415,0.00016,29.01726]
[1777000219867,33.2,78183.68,5.8,0.4545,0.00016,29.02099]
[1777000220436,33.2,78185.05,5.8,0.45472,0.00016,29.02336]
[1777000225472,33.21,78185.62,5.8,0.45482,0.00016,29.02439]
[1777000227070,33.21,78187.28,5.8,0.45509,0.00016,29.02725]
[1777000227470,33.21,78187.28,5.8,0.45509,0.00016,29.02725]
[1777000229549,33.21,78193.21,5.8,0.45606,0.00016,29.03737]
[1777000229783,33.21,78193.21,5.8,0.45606,0.00016,29.03737]
[1777000229812,33.21,78193.21,5.8,0.45606,0.00016,29.03737]
[1777000229947,33.21,78193.6,5.8,0.45613,0.00016,29.03803]
[1777000230753,33.21,78201.28,5.8,0.45738,0.00016,29.05085]
[1777000231963,33.21,78202.11,5.8,0.45751,0.00016,29.04902]
[1777000232752,33.21,78202.11,5.8,0.45751,0.00016,29.04902]
[1777000234890,33.21,78202.22,5.8,0.45753,0.00016,29.0492]
[1777000240386,33.21,78200.61,5.8,0.45727,0.00016,29.04656]
[1777000243609,33.21,78197.71,5.8,0.45679,0.00016,29.04175]
[1777000243747,33.21,78197.71,5.8,0.45679,0.00016,29.04175]
[1777000244619,33.21,78187.3,5.8,0.4551,0.00016,29.02414]
[1777000248912,33.21,78184.66,5.8,0.45467,0.00016,29.01963]
[1777000249162,33.21,78184.66,5.8,0.45467,0.00016,29.01963]
[1777000253131,33.22,78186.91,5.8,0.45504,0.00016,29.02355]
[1777000253604,33.22,78186.91,5.8,0.45504,0.00016,29.02355]
[1777000253679,33.22,78184.09,5.8,0.45459,0.00016,29.0187]
[1777000258714,33.21,78180.83,5.8,0.45405,0.00016,29.01299]
[1777000261735,33.21,78173.45,5.8,0.45285,0.00016,28.99993]
[1777000263749,33.21,78165.9,5.8,0.45161,0.00016,28.98632]
[1777000265720,33.21,78164.17,5.8,0.45133,0.00016,28.98316]
[1777000265751,33.21,78164.17,5.8,0.45133,0.00016,28.98316]
[1777000265753,33.21,78164.17,5.8,0.45133,0.00016,28.98316]
[1777000265791,33.21,78164.17,5.8,0.45133,0.00016,28.98316]
[1777000265807,33.21,78162.79,5.8,0.45111,0.00016,28.98064]
[1777000266770,33.21,78155.21,5.8,0.44987,0.00016,28.9666]
[1777000269763,33.21,78152.79,5.8,0.44948,0.00016,28.96206]
[1777000270607,33.21,78152.61,5.8,0.44945,0.00016,28.96172]
[1777000271145,33.21,78151.78,5.8,0.44932,0.00016,28.96016]
[1777000273665,33.21,78151.01,5.8,0.44919,0.00016,28.95871]
[1777000274532,33.21,78150.76,5.8,0.44915,0.00016,28.95823]
[1777000279864,33.21,78150.24,5.8,0.44907,0.00016,28.95724]
[1777000281411,33.21,78150.34,5.8,0.44908,0.00016,28.95743]
[1777000285673,33.21,78155.81,5.8,0.44997,0.00016,28.96773]
[1777000290945,33.22,78157.68,5.8,0.45028,0.00016,28.97123]
[1777000295981,33.22,78157.89,5.8,0.45031,0.00016,28.96843]
[1777000301016,33.22,78156.45,5.8,0.45008,0.00016,28.96576]
[1777000304801,33.22,78156.07,5.8,0.45001,0.00016,28.96505]
[1777000310080,33.22,78153.73,5.8,0.44963,0.00016,28.96066]
[1777000315115,33.22,78153.14,5.8,0.44953,0.00016,28.95954]
[1777000319057,33.22,78148.35,5.8,0.44875,0.00016,28.95046]
[1777000322067,33.21,78145.55,5.8,0.4483,0.00016,28.94508]
[1777000322741,33.21,78145.55,5.8,0.4483,0.00016,28.94508]
[1777000326056,33.21,78140.9,5.8,0.44753,0.00016,28.93608]
[1777000328245,33.21,78138.86,5.8,0.4472,0.00016,28.93209]
[1777000331338,33.21,78136.49,5.8,0.44681,0.00016,28.92743]
[1777000331343,33.21,78136.49,5.8,0.44681,0.00016,28.92743]
[1777000331592,33.21,78136.49,5.8,0.44681,0.00016,28.92743]
[1777000332241,33.21,78144.01,5.8,0.44804,0.00016,28.94204]
[1777000333248,33.21,78151.71,5.8,0.44929,0.00016,28.95672]
[1777000338283,33.21,78151.73,5.8,0.44929,0.00016,28.95675]
[1777000343318,33.21,78151.81,5.8,0.4493,0.00016,28.95689]
[1777000346654,33.21,78151.49,5.8,0.44925,0.00016,28.95628]
[1777000352381,33.21,78151.34,5.8,0.44922,0.00016,28.95276]
[1777000355828,33.21,78151.48,5.8,0.44924,0.00016,28.95302]
[1777000361445,33.2,78154.62,5.8,0.44975,0.00016,28.95892]
[1777000364988,33.2,78154.74,5.8,0.44977,0.00016,28.95914]
[1777000370563,33.2,78154.86,5.8,0.44979,0.00016,28.95937]
[1777000375598,33.2,78154.99,5.8,0.44981,0.00016,28.95962]
[1777000380633,33.21,78155.14,5.8,0.44983,0.00016,28.9599]
[1777000385668,33.21,78155.71,5.8,0.44993,0.00016,28.96098]
[1777000390703,33.21,78156.74,5.8,0.4501,0.00016,28.96291]
[1777000392721,33.21,78156.77,5.8,0.4501,0.00016,28.96297]
[1777000392755,33.21,78156.77,5.8,0.4501,0.00016,28.96297]
[1777000392867,33.21,78156.77,5.8,0.4501,0.00016,28.96297]
[1777000392908,33.21,78156.77,5.8,0.4501,0.00016,28.96297]
[1777000392936,33.21,78156.77,5.8,0.4501,0.00016,28.96297]
[1777000393053,33.21,78156.77,5.8,0.4501,0.00016,28.96297]
[1777000393064,33.21,78160.56,5.8,0.45072,0.00016,28.97001]
[1777000393725,33.21,78168.43,5.8,0.452,0.00016,28.98438]
[1777000398759,33.2,78173.01,5.8,0.45274,0.00016,28.99255]
[1777000400526,33.2,78173.37,5.8,0.4528,0.00016,28.99318]
[1777000401146,33.2,78174.81,5.8,0.45303,0.00016,28.99573]
[1777000402035,33.2,78174.81,5.8,0.45303,0.00016,28.99573]
[1777000402787,33.2,78184.02,5.8,0.45453,0.00016,29.01192]
[1777000405399,33.2,78184.72,5.8,0.45465,0.00016,29.01316]
[1777000405808,33.2,78181.97,5.8,0.4542,0.00016,29.00839]
[1777000410843,33.2,78179.9,5.8,0.45386,0.00016,29.00476]
[1777000415878,33.2,78179.87,5.8,0.45385,0.00016,29.0015]
[1777000416679,33.2,78179.87,5.8,0.45385,0.00016,29.0015]
[1777000421488,33.2,78178.08,5.8,0.45356,0.00016,28.99834]
[1777000426955,33.2,78177.14,5.8,0.4534,0.00016,28.99663]
[1777000431990,33.19,78179.25,5.8,0.45374,0.00016,29.0003]
[1777000437025,33.19,78179.11,5.8,0.45371,0.00016,29.00001]
[1777000442062,33.19,78178.39,5.8,0.45359,0.00016,28.9987]
[1777000447095,33.19,78177.91,5.8,0.4535,0.00016,28.99781]
[1777000452130,33.18,78178.28,5.8,0.45356,0.00016,28.99843]
[1777000457165,33.18,78177.73,5.8,0.45346,0.00016,28.99742]
[1777000462200,33.18,78177.96,5.8,0.4535,0.00016,28.99779]
[1777000467234,33.18,78177.73,5.8,0.45346,0.00016,28.99734]
[1777000472270,33.17,78177.82,5.8,0.45346,0.00016,28.99425]
[1777000477305,33.17,78179.15,5.8,0.45367,0.00016,28.99656]
[1777000482340,33.17,78178.56,5.8,0.45357,0.00016,28.99548]
[1777000484696,33.17,78178.62,5.8,0.45358,0.00016,28.99558]
[1777000484792,33.17,78178.76,5.8,0.4536,0.00016,28.99582]
[1777000485361,33.17,78167.76,5.8,0.45181,0.00016,28.97615]
[1777000486607,33.17,78160.76,5.8,0.45067,0.00016,28.96332]
[1777000492410,33.17,78164.95,5.8,0.45135,0.00016,28.97107]
[1777000497445,33.17,78166.43,5.8,0.4516,0.00016,28.97379]
[1777000502480,33.17,78164.85,5.8,0.45134,0.00016,28.97093]
[1777000507514,33.17,78163.97,5.8,0.4512,0.00016,28.96935]
[1777000508168,33.17,78163.97,5.8,0.4512,0.00016,28.96935]
[1777000513556,33.18,78162.57,5.8,0.45098,0.00016,28.96684]
[1777000518591,33.18,78162.67,5.8,0.451,0.00016,28.96708]
[1777000519180,33.18,78162.67,5.8,0.451,0.00016,28.96708]
[1777000524633,33.19,78162.5,5.8,0.45098,0.00016,28.96684]
[1777000529669,33.19,78162.51,5.8,0.45099,0.00016,28.9669]
[1777000531160,33.19,78162.51,5.8,0.45099,0.00016,28.9669]
[1777000531181,33.19,78162.51,5.8,0.45099,0.00016,28.9669]
[1777000531319,33.19,78162.61,5.8,0.45101,0.00016,28.96709]
[1777000531453,33.19,78162.61,5.8,0.45101,0.00016,28.96709]
[1777000532057,33.19,78162.61,5.8,0.45101,0.00016,28.96709]
[1777000532124,33.19,78154.85,5.8,0.44974,0.00016,28.94948]
[1777000532219,33.19,78154.85,5.8,0.44974,0.00016,28.94948]
[1777000532689,33.19,78148.01,5.8,0.44862,0.00016,28.93654]
[1777000534599,33.19,78146.61,5.8,0.4484,0.00016,28.93386]
[1777000534785,33.19,78146.61,5.8,0.4484,0.00016,28.93386]
[1777000534845,33.19,78135.64,5.8,0.44661,0.00016,28.91255]
[1777000536216,33.19,78129.43,5.8,0.4456,0.00016,28.90022]
[1777000536749,33.19,78129.43,5.8,0.4456,0.00016,28.90022]
[1777000538210,33.19,78128.54,5.8,0.44545,0.00016,28.89844]
[1777000538381,33.19,78127.75,5.8,0.44532,0.00016,28.89685]
[1777000538397,33.19,78127.75,5.8,0.44532,0.00016,28.89685]
[1777000538498,33.19,78127.75,5.8,0.44532,0.00016,28.89685]
[1777000538706,33.19,78127.75,5.8,0.44532,0.00016,28.89685]
[1777000538954,33.19,78127.75,5.8,0.44532,0.00016,28.89685]
[1777000539197,33.19,78116.17,5.8,0.44344,0.00016,28.87328]
[1777000539739,33.19,78106.97,5.8,0.44194,0.00016,28.85411]
[1777000540622,33.19,78106.97,5.8,0.44194,0.00016,28.85411]
[1777000540716,33.19,78106.97,5.8,0.44194,0.00016,28.85411]
[1777000540895,33.19,78106.97,5.8,0.44194,0.00016,28.85411]
[1777000540989,33.19,78106.97,5.8,0.44194,0.00016,28.85411]
[1777000541145,33.19,78106.97,5.8,0.44194,0.00016,28.85411]
[1777000542992,33.19,78102.02,5.8,0.44113,0.00016,28.84363]
[1777000543244,33.19,78097.93,5.8,0.44047,0.00016,28.83488]
[1777000543768,33.19,78093.33,5.8,0.43972,0.00016,28.82494]
[1777000545252,33.19,78088.3,5.8,0.4389,0.00016,28.81396]
[1777000548033,33.19,78084.29,5.8,0.43825,0.00016,28.80511]
[1777000548041,33.19,78084.29,5.8,0.43825,0.00016,28.80511]
[1777000548132,33.19,78084.97,5.8,0.43836,0.00016,28.80663]
[1777000550898,33.19,78084.26,5.8,0.43825,0.00016,28.80506]
[1777000550970,33.19,78084.26,5.8,0.43825,0.00016,28.80506]
[1777000552779,33.19,78083.92,5.8,0.43819,0.00016,28.80433]
[1777000556314,33.2,78077.32,5.8,0.43713,0.00016,28.78971]
[1777000556857,33.2,78076.34,5.8,0.43698,0.00016,28.78754]
[1777000559882,33.2,78068.9,5.8,0.43577,0.00016,28.77073]
[1777000564916,33.2,78072.56,5.8,0.43638,0.00016,28.7792]
[1777000567380,33.21,78072.22,5.8,0.43633,0.00016,28.77848]
[1777000567528,33.21,78072.22,5.8,0.43633,0.00016,28.77848]
[1777000568501,33.21,78077.45,5.8,0.43718,0.00016,28.79031]
[1777000568945,33.21,78081.76,5.8,0.43788,0.00016,28.79997]
[1777000573980,33.21,78085.82,5.8,0.43855,0.00016,28.80909]
[1777000579212,33.22,78084.88,5.8,0.43841,0.00016,28.80713]
[1777000583596,33.22,78089.64,5.8,0.43919,0.00016,28.81769]
[1777000584052,33.22,78096.7,5.8,0.44034,0.00016,28.83304]
[1777000588619,33.23,78099.34,5.8,0.44078,0.00016,28.83877]
[1777000589034,33.23,78099.34,5.8,0.44078,0.00016,28.83877]
[1777000589528,33.23,78097.93,5.8,0.44055,0.00016,28.83576]
[1777000591489,33.23,78106.08,5.8,0.44187,0.00016,28.84991]
[1777000591528,33.23,78106.08,5.8,0.44187,0.00016,28.84991]
[1777000591731,33.23,78106.08,5.8,0.44187,0.00016,28.84991]
[1777000597143,33.24,78106.18,5.8,0.4419,0.00016,28.85026]
[1777000602178,33.24,78102.65,5.8,0.44133,0.00016,28.84286]
[1777000603555,33.24,78102.4,5.8,0.44129,0.00016,28.84234]
[1777000609227,33.24,78094.85,5.8,0.44007,0.00016,28.82625]
[1777000614262,33.24,78090.58,5.8,0.43939,0.00016,28.81707]
[1777000619300,33.25,78091.75,5.8,0.43958,0.00016,28.81969]
[1777000624335,33.25,78094.43,5.8,0.44002,0.00016,28.82554]
[1777000628532,33.25,78098.51,5.8,0.44069,0.00016,28.83433]
[1777000631366,33.25,78103.64,5.8,0.44152,0.00016,28.84529]
[1777000634405,33.26,78093.84,5.8,0.43994,0.00016,28.82441]
[1777000638501,33.26,78100.07,5.8,0.44096,0.00016,28.83783]
[1777000639666,33.26,78100.15,5.8,0.44097,0.00016,28.83802]
[1777000641454,33.26,78093.21,5.8,0.43985,0.00016,28.82317]
[1777000643928,33.26,78091.97,5.8,0.43965,0.00016,28.82049]
[1777000644272,33.26,78091.97,5.8,0.43965,0.00016,28.82049]
[1777000644276,33.26,78091.7,5.8,0.43961,0.00016,28.81992]
[1777000645481,33.26,78084.69,5.8,0.43847,0.00016,28.80455]
[1777000650517,33.26,78083.28,5.8,0.43823,0.00016,28.80138]
[1777000652836,33.26,78083.22,5.8,0.43821,0.00016,28.79802]
[1777000653554,33.26,78083.29,5.8,0.43822,0.00016,28.79816]
[1777000659581,33.26,78087.63,5.8,0.43893,0.00016,28.80775]
[1777000664615,33.26,78087.76,5.8,0.43896,0.00016,28.80808]
[1777000669650,33.26,78088.62,5.8,0.4391,0.00016,28.81001]
[1777000671525,33.26,78087.99,5.8,0.439,0.00016,28.80864]
[1777000672599,33.26,78087.2,5.8,0.43887,0.00016,28.80692]
[1777000677706,33.27,78086.07,5.8,0.43869,0.00016,28.80451]
[1777000680728,33.27,78078.32,5.8,0.43744,0.00016,28.78738]
[1777000682684,33.27,78078.54,5.8,0.43748,0.00016,28.78789]
[1777000682743,33.27,78078.54,5.8,0.43748,0.00016,28.78789]
[1777000684590,33.27,78077.12,5.8,0.43725,0.00016,28.78473]
[1777000689792,33.27,78075.01,5.8,0.4369,0.00016,28.77997]
[1777000694827,33.27,78077.12,5.8,0.43725,0.00016,28.7847]
[1777000699862,33.27,78073.35,5.8,0.43663,0.00016,28.77621]
[1777000704898,33.27,78073.01,5.8,0.43658,0.00016,28.77545]
[1777000707860,33.27,78070.71,5.8,0.43621,0.00016,28.77024]
[1777000708062,33.27,78070.71,5.8,0.43621,0.00016,28.77024]
[1777000709937,33.27,78060.58,5.8,0.43457,0.00016,28.74703]
[1777000715533,33.27,78060.06,5.8,0.43448,0.00016,28.74264]
[1777000719346,33.27,78060.89,5.8,0.43462,0.00016,28.74461]
[1777000720010,33.27,78060.39,5.8,0.43453,0.00016,28.74344]
[1777000722559,33.27,78059.22,5.8,0.43434,0.00016,28.74067]
[1777000725340,33.27,78056.36,5.8,0.43387,0.00016,28.73396]
[1777000731011,33.26,78057.38,5.8,0.43402,0.00016,28.73617]
[1777000731138,33.26,78057.38,5.8,0.43402,0.00016,28.73617]
[1777000732474,33.26,78057.23,5.8,0.434,0.00016,28.73577]
[1777000733098,33.26,78059.71,5.8,0.4344,0.00016,28.74152]
[1777000735140,33.26,78061.57,5.8,0.4347,0.00016,28.74583]
[1777000735201,33.26,78061.57,5.8,0.4347,0.00016,28.74583]
[1777000735386,33.26,78061.57,5.8,0.4347,0.00016,28.74583]
[1777000735489,33.26,78061.6,5.8,0.4347,0.00016,28.74589]
[1777000735520,33.26,78061.6,5.8,0.4347,0.00016,28.74589]
[1777000736120,33.26,78068.62,5.8,0.43584,0.00016,28.76199]
[1777000737127,33.26,78075.81,5.8,0.437,0.00016,28.77825]
[1777000738191,33.26,78075.81,5.8,0.437,0.00016,28.77825]
[1777000738202,33.26,78075.81,5.8,0.437,0.00016,28.77825]
[1777000738269,33.26,78075.68,5.8,0.43698,0.00016,28.77795]
[1777000739558,33.26,78070.61,5.8,0.43616,0.00016,28.76648]
[1777000739580,33.26,78070.61,5.8,0.43616,0.00016,28.76648]
[1777000745184,33.26,78068.25,5.8,0.43577,0.00016,28.76112]
[1777000746708,33.26,78070.81,5.8,0.43619,0.00016,28.76695]
[1777000746788,33.26,78070.81,5.8,0.43619,0.00016,28.76695]
[1777000750249,33.26,78075.45,5.8,0.43694,0.00016,28.77745]
[1777000750832,33.26,78076.0,5.8,0.43703,0.00016,28.77868]
[1777000750955,33.26,78076.0,5.8,0.43703,0.00016,28.77868]
[1777000751226,33.26,78078.42,5.8,0.43743,0.00016,28.78413]
[1777000752234,33.26,78086.42,5.8,0.43873,0.00016,28.80188]
[1777000757269,33.26,78082.67,5.8,0.43813,0.00016,28.79373]
[1777000762304,33.27,78083.03,5.8,0.4382,0.00016,28.79467]
[1777000764202,33.27,78083.66,5.8,0.4383,0.00016,28.79608]
[1777000764317,33.27,78080.84,5.8,0.43785,0.00016,28.78986]
[1777000769353,33.28,78076.13,5.8,0.4371,0.00016,28.77948]
[1777000774388,33.28,78079.66,5.8,0.43767,0.00016,28.78428]
[1777000779425,33.29,78079.7,5.8,0.43769,0.00016,28.78448]
[1777000783778,33.29,78082.52,5.8,0.43815,0.00016,28.79082]
[1777000790081,33.29,78082.7,5.8,0.43819,0.00016,28.79132]
[1777000795538,33.3,78083.11,5.8,0.43827,0.00016,28.79237]
[1777000800573,33.3,78083.44,5.8,0.43833,0.00016,28.79319]
[1777000801495,33.3,78083.44,5.8,0.43833,0.00016,28.79319]
[1777000807622,33.31,78082.74,5.8,0.43823,0.00016,28.7918]
[1777000811725,33.31,78080.51,5.8,0.43788,0.00016,28.78693]
[1777000817692,33.32,78081.13,5.8,0.43799,0.00016,28.78845]
[1777000822726,33.32,78079.73,5.8,0.43777,0.00016,28.78545]
[1777000827762,33.33,78078.57,5.8,0.43759,0.00016,28.78298]
[1777000828790,33.33,78078.57,5.8,0.43759,0.00016,28.78298]
[1777000829507,33.33,78078.57,5.8,0.43759,0.00016,28.78298]
[1777000830259,33.33,78073.63,5.8,0.4368,0.00016,28.77195]
[1777000831057,33.33,78070.06,5.8,0.43622,0.00016,28.76391]
[1777000832673,33.33,78063.92,5.8,0.43522,0.00016,28.74669]
[1777000834790,33.33,78062.43,5.8,0.43498,0.00016,28.74328]
[1777000834898,33.33,78062.43,5.8,0.43498,0.00016,28.74328]
[1777000835000,33.33,78061.51,5.8,0.43483,0.00016,28.74116]
[1777000840853,33.32,78059.76,5.8,0.43453,0.00016,28.73693]
[1777000841919,33.32,78059.76,5.8,0.43453,0.00016,28.73693]
[1777000842732,33.32,78059.76,5.8,0.43453,0.00016,28.7369]
[1777000842867,33.32,78059.56,5.8,0.43449,0.00016,28.73641]
[1777000846543,33.32,78059.8,5.8,0.43453,0.00016,28.7369]
[1777000846894,33.32,78057.18,5.8,0.4341,0.00016,28.7308]
[1777000848128,33.32,78057.18,5.8,0.4341,0.00016,28.7308]
[1777000853944,33.31,78054.77,5.8,0.4337,0.00016,28.72499]
[1777000856629,33.31,78054.25,5.8,0.43361,0.00016,28.72371]
[1777000858046,33.31,78052.28,5.8,0.43329,0.00016,28.71906]
[1777000858363,33.31,78052.28,5.8,0.43329,0.00016,28.71906]
[1777000858437,33.31,78052.28,5.8,0.43329,0.00016,28.71906]
[1777000858443,33.31,78052.28,5.8,0.43329,0.00016,28.71906]
[1777000858477,33.31,78052.28,5.8,0.43329,0.00016,28.71906]
[1777000858783,33.31,78051.15,5.8,0.4331,0.00016,28.71637]
[1777000860074,33.3,78047.4,5.8,0.43249,0.00016,28.70747]
[1777000862702,33.3,78042.42,5.8,0.43168,0.00016,28.69553]
[1777000862953,33.3,78042.42,5.8,0.43168,0.00016,28.69553]
[1777000863262,33.3,78042.42,5.8,0.43168,0.00016,28.69553]
[1777000869050,33.3,78050.37,5.8,0.43296,0.00016,28.7143]
[1777000874085,33.29,78049.82,5.8,0.43286,0.00016,28.71289]
[1777000880143,33.29,78049.64,5.8,0.43282,0.00016,28.71237]
[1777000880156,33.29,78049.64,5.8,0.43282,0.00016,28.71237]
[1777000880175,33.29,78049.64,5.8,0.43282,0.00016,28.71237]
[1777000880245,33.29,78049.94,5.8,0.43287,0.00016,28.71304]
[1777000881299,33.29,78049.94,5.8,0.43287,0.00016,28.71304]
[1777000881301,33.29,78049.94,5.8,0.43287,0.00016,28.71304]
[1777000881400,33.29,78050.64,5.8,0.43298,0.00016,28.71467]
[1777000882342,33.29,78050.64,5.8,0.43298,0.00016,28.71467]
[1777000885943,33.29,78045.2,5.8,0.43209,0.00016,28.70166]
[1777000887651,33.28,78048.52,5.8,0.43263,0.00016,28.70951]
[1777000893219,33.28,78047.97,5.8,0.43252,0.00016,28.70484]
[1777000898255,33.28,78046.41,5.8,0.43226,0.00016,28.70102]
[1777000903290,33.27,78045.53,5.8,0.4321,0.00016,28.69881]
[1777000908324,33.27,78044.75,5.8,0.43197,0.00016,28.69683]
[1777000910266,33.27,78044.81,5.8,0.43198,0.00016,28.69695]
[1777000915373,33.26,78039.8,5.8,0.43116,0.00016,28.68477]
[1777000920409,33.26,78038.2,5.8,0.43089,0.00016,28.68081]
[1777000922612,33.26,78037.54,5.8,0.43078,0.00016,28.67919]
[1777000923441,33.26,78046.29,5.8,0.4322,0.00016,28.70024]
[1777000928561,33.25,78051.22,5.8,0.43298,0.00016,28.71182]
[1777000929113,33.25,78051.03,5.8,0.43295,0.00016,28.71134]
[1777000934348,33.25,78047.08,5.8,0.4323,0.00016,28.70183]
[1777000939554,33.24,78047.79,5.8,0.4324,0.00016,28.70336]
[1777000940052,33.24,78047.79,5.8,0.4324,0.00016,28.70336]
[1777000946603,33.24,78050.6,5.8,0.43284,0.00016,28.70984]
[1777000948295,33.24,78048.39,5.8,0.43248,0.00016,28.70457]
[1777000953652,33.23,78047.26,5.8,0.43228,0.00016,28.69848]
[1777000953845,33.23,78047.26,5.8,0.43228,0.00016,28.69848]
[1777000953890,33.23,78047.26,5.8,0.43228,0.00016,28.69848]
[1777000955223,33.23,78047.26,5.8,0.43228,0.00016,28.69848]
[1777000955401,33.23,78047.26,5.8,0.43228,0.00016,28.69848]
[1777000955448,33.23,78047.26,5.8,0.43228,0.00016,28.69848]
[1777000955904,33.23,78046.17,5.8,0.4321,0.00016,28.69583]
[1777000955982,33.23,78046.17,5.8,0.4321,0.00016,28.69583]
[1777000958586,33.23,78034.01,5.8,0.43012,0.00016,28.66638]
[1777000960892,33.23,78029.89,5.8,0.42946,0.00016,28.65631]
[1777000962179,33.23,78028.66,5.8,0.42927,0.00016,28.65331]
[1777000962185,33.23,78028.66,5.8,0.42927,0.00016,28.65331]
[1777000968757,33.24,78021.82,5.8,0.42817,0.00016,28.63646]
[1777000973486,33.24,78021.18,5.8,0.42807,0.00016,28.6349]
[1777000973567,33.24,78021.18,5.8,0.42807,0.00016,28.6349]
[1777000973913,33.24,78021.26,5.8,0.42809,0.00016,28.63513]
[1777000973946,33.24,78021.26,5.8,0.42809,0.00016,28.63513]
[1777000974021,33.24,78021.26,5.8,0.42809,0.00016,28.63513]
[1777000974476,33.24,78021.26,5.8,0.42809,0.00016,28.63513]
[1777000974581,33.24,78021.26,5.8,0.42809,0.00016,28.63513]
[1777000974620,33.24,78008.1,5.8,0.42596,0.00016,28.60175]
[1777000974683,33.24,78008.1,5.8,0.42596,0.00016,28.60175]
[1777000975158,33.24,78008.1,5.8,0.42596,0.00016,28.60175]
[1777000975254,33.24,77997.38,5.8,0.42423,0.00016,28.57395]
[1777000976854,33.24,77996.73,5.8,0.42413,0.00016,28.57231]
[1777000976859,33.24,77996.73,5.8,0.42413,0.00016,28.57231]
[1777000978671,33.24,77998.98,5.8,0.42449,0.00016,28.57819]
[1777000982919,33.24,78007.59,5.8,0.42589,0.00016,28.60061]
[1777000986532,33.25,78007.7,5.8,0.42591,0.00016,28.60098]
[1777000986606,33.25,78007.7,5.8,0.42591,0.00016,28.60098]
[1777000986723,33.25,78008.79,5.8,0.42609,0.00016,28.6038]
[1777000986837,33.25,78008.79,5.8,0.42609,0.00016,28.6038]
[1777000986980,33.25,78008.79,5.8,0.42609,0.00016,28.6038]
[1777000987036,33.25,78008.79,5.8,0.42609,0.00016,28.6038]
[1777000987139,33.25,78008.79,5.8,0.42609,0.00016,28.6038]
[1777000987270,33.25,78008.79,5.8,0.42609,0.00016,28.6038]
[1777000987307,33.25,78008.79,5.8,0.42609,0.00016,28.6038]
[1777000987470,33.25,78008.79,5.8,0.42609,0.00016,28.6038]
[1777000987551,33.25,77993.25,5.8,0.42358,0.00016,28.56341]
[1777000987993,33.25,77993.25,5.8,0.42358,0.00016,28.56341]
[1777000988340,33.25,77993.25,5.8,0.42358,0.00016,28.56341]
[1777000988425,33.25,77993.25,5.8,0.42358,0.00016,28.56341]
[1777000988507,33.25,77977.9,5.8,0.4211,0.00016,28.52239]
[1777000988871,33.25,77977.9,5.8,0.4211,0.00016,28.52239]
[1777000989410,33.25,77977.9,5.8,0.4211,0.00016,28.52239]
[1777000989597,33.25,77977.9,5.8,0.4211,0.00016,28.52239]
[1777000989700,33.25,77973.94,5.8,0.42046,0.00016,28.5116]
[1777000990739,33.25,77973.3,5.8,0.42036,0.00016,28.50981]
[1777000991122,33.25,77973.3,5.8,0.42036,0.00016,28.50981]
[1777000996529,33.24,77974.66,5.8,0.42057,0.00016,28.51349]
[1777000996627,33.25,77975.75,5.8,0.42075,0.00016,28.51652]
[1777000997061,33.25,77975.75,5.8,0.42075,0.00016,28.51652]
[1777000997104,33.25,77975.75,5.8,0.42075,0.00016,28.51652]
[1777000999726,33.25,77982.07,5.8,0.42177,0.00016,28.5336]
[1777000999803,33.25,77982.07,5.8,0.42177,0.00016,28.53361]
[1777001005638,33.25,77982.72,5.8,0.42189,0.00016,28.53556]
[1777001007883,33.27,77982.93,5.8,0.42197,0.00016,28.53678]
[1777001007900,33.27,77982.93,5.8,0.42197,0.00016,28.53678]
[1777001008058,33.27,77982.93,5.8,0.42197,0.00016,28.53678]
[1777001008121,33.28,77981.72,5.8,0.4218,0.00016,28.53382]
[1777001013968,33.29,77979.94,5.8,0.42154,0.00016,28.5264]
[1777001014033,33.29,77979.94,5.8,0.42154,0.00016,28.5264]
[1777001014196,33.29,77979.94,5.8,0.42154,0.00016,28.5264]
[1777001014937,33.29,77977.37,5.8,0.42113,0.00016,28.51951]
[1777001015109,33.29,77977.37,5.8,0.42113,0.00016,28.51951]
[1777001015309,33.29,77977.37,5.8,0.42113,0.00016,28.51951]
[1777001015524,33.29,77977.37,5.8,0.42113,0.00016,28.51951]
[1777001015630,33.29,77934.83,5.8,0.41429,0.00016,28.40035]
[1777001015804,33.29,77934.83,5.8,0.41429,0.00016,28.40035]
[1777001015894,33.29,77934.83,5.8,0.41429,0.00016,28.40035]
[1777001016447,33.29,77934.83,5.8,0.41429,0.00016,28.40035]
[1777001016510,33.3,77913.73,5.8,0.41091,0.00016,28.33827]
[1777001016945,33.3,77913.73,5.8,0.41091,0.00016,28.33827]
[1777001017240,33.3,77913.73,5.8,0.41091,0.00016,28.33827]
[1777001017670,33.3,77913.73,5.8,0.41091,0.00016,28.33827]
[1777001017502,33.3,77903.12,5.8,0.40921,0.00016,28.30629]
[1777001018046,33.3,77903.12,5.8,0.40921,0.00016,28.30629]
[1777001018085,33.3,77903.12,5.8,0.40921,0.00016,28.30629]
[1777001018097,33.3,77903.12,5.8,0.40921,0.00016,28.30629]
[1777001018296,33.3,77903.12,5.8,0.40921,0.00016,28.30629]
[1777001018450,33.3,77903.12,5.8,0.40921,0.00016,28.30629]
[1777001018688,33.3,77903.12,5.8,0.40921,0.00016,28.30629]
[1777001018691,33.3,77885.99,5.8,0.40647,0.00016,28.25356]
[1777001018724,33.3,77885.99,5.8,0.40647,0.00016,28.25356]
[1777001018752,33.3,77885.99,5.8,0.40647,0.00016,28.25356]
[1777001019356,33.3,77878.52,5.8,0.40528,0.00016,28.23013]
[1777001021164,33.3,77888.52,5.8,0.40688,0.00016,28.26139]
[1777001024131,33.3,77888.97,5.8,0.40694,0.00016,28.26271]
[1777001024146,33.3,77888.97,5.8,0.40694,0.00016,28.26271]
[1777001024419,33.3,77888.97,5.8,0.40694,0.00016,28.26271]
[1777001024647,33.3,77888.97,5.8,0.40694,0.00016,28.26271]
[1777001025513,33.3,77862.32,5.8,0.40268,0.00016,28.17835]
[1777001026670,33.3,77859.62,5.8,0.40225,0.00016,28.16964]
[1777001030419,33.3,77862.61,5.8,0.40273,0.00016,28.17933]
[1777001030594,33.3,77870.01,5.8,0.40392,0.00016,28.20309]
[1777001031238,33.3,77877.25,5.8,0.40507,0.00016,28.22608]
[1777001032245,33.3,77885.64,5.8,0.40643,0.00016,28.25267]
[1777001033351,33.3,77885.64,5.8,0.40643,0.00016,28.25267]
[1777001033602,33.3,77885.64,5.8,0.40643,0.00016,28.25267]
[1777001033703,33.3,77890.1,5.8,0.40715,0.00016,28.26669]
[1777001035045,33.3,77896.37,5.8,0.40815,0.00016,28.28603]
[1777001035813,33.32,77897.72,5.8,0.40841,0.00016,28.29083]
[1777001037549,33.32,77899.22,5.8,0.40865,0.00016,28.29547]
[1777001038715,33.34,77895.62,5.8,0.40813,0.00016,28.28541]
[1777001041194,33.35,77898.03,5.8,0.40855,0.00016,28.29334]
[1777001041201,33.35,77898.03,5.8,0.40855,0.00016,28.29334]
[1777001041221,33.35,77898.03,5.8,0.40855,0.00016,28.29334]
[1777001041339,33.35,77898.03,5.8,0.40855,0.00016,28.29334]
[1777001041386,33.35,77898.03,5.8,0.40855,0.00016,28.29334]
[1777001041610,33.35,77898.03,5.8,0.40855,0.00016,28.29334]
[1777001041734,33.35,77898.03,5.8,0.40855,0.00016,28.29334]
[1777001042093,33.36,77895.51,5.8,0.40818,0.00016,28.28609]
[1777001042162,33.36,77895.51,5.8,0.40818,0.00016,28.28609]
[1777001042186,33.36,77895.51,5.8,0.40818,0.00016,28.28609]
[1777001042299,33.36,77895.51,5.8,0.40818,0.00016,28.28609]
[1777001042311,33.36,77895.51,5.8,0.40818,0.00016,28.28609]
[1777001042424,33.36,77895.51,5.8,0.40818,0.00016,28.28609]
[1777001042482,33.36,77857.15,5.8,0.40208,0.00016,28.16561]
[1777001042932,33.36,77857.15,5.8,0.40208,0.00016,28.16561]
[1777001042960,33.36,77857.15,5.8,0.40208,0.00016,28.16561]
[1777001044425,33.36,77851.03,5.8,0.4011,0.00016,28.1456]
[1777001044470,33.36,77850.04,5.8,0.40094,0.00016,28.14231]
[1777001045173,33.36,77850.04,5.8,0.40094,0.00016,28.14231]
[1777001045768,33.36,77850.55,5.8,0.40102,0.00016,28.14394]
[1777001046822,33.36,77850.54,5.8,0.40101,0.00016,28.14387]
[1777001048212,33.36,77850.45,5.8,0.401,0.00016,28.14354]
[1777001048815,33.36,77850.4,5.8,0.40099,0.00016,28.14335]
[1777001048823,33.36,77850.4,5.8,0.40099,0.00016,28.14335]
[1777001048962,33.36,77850.4,5.8,0.40099,0.00016,28.14335]
[1777001048978,33.36,77850.4,5.8,0.40099,0.00016,28.14335]
[1777001049054,33.36,77850.4,5.8,0.40099,0.00016,28.14335]
[1777001049365,33.36,77850.4,5.8,0.40099,0.00016,28.14335]
[1777001049387,33.36,77850.4,5.8,0.40099,0.00016,28.14335]
[1777001049486,33.36,77850.4,5.8,0.40099,0.00016,28.14335]
[1777001049526,33.36,77827.44,5.8,0.39734,0.00016,28.06712]
[1777001050150,33.36,77827.44,5.8,0.39734,0.00016,28.06712]
[1777001050216,33.36,77827.44,5.8,0.39734,0.00016,28.06712]
[1777001050602,33.36,77817.67,5.8,0.39578,0.00016,28.03396]
[1777001050811,33.36,77817.67,5.8,0.39578,0.00016,28.03396]
[1777001051380,33.36,77817.67,5.8,0.39578,0.00016,28.03396]
[1777001051622,33.36,77817.67,5.8,0.39578,0.00016,28.03396]
[1777001051690,33.36,77817.67,5.8,0.39578,0.00016,28.03396]
[1777001051769,33.36,77817.67,5.8,0.39578,0.00016,28.03396]
[1777001051752,33.36,77809.68,5.8,0.39452,0.00016,28.00666]
[1777001051796,33.36,77809.68,5.8,0.39452,0.00016,28.00666]
[1777001051868,33.36,77809.68,5.8,0.39452,0.00016,28.00666]
[1777001052204,33.36,77809.68,5.8,0.39452,0.00016,28.00666]
[1777001052248,33.36,77809.68,5.8,0.39452,0.00016,28.00666]
[1777001052911,33.37,77807.23,5.8,0.39417,0.00016,27.99893]
[1777001053004,33.37,77807.23,5.8,0.39417,0.00016,27.99893]
[1777001053068,33.37,77807.23,5.8,0.39417,0.00016,27.99893]
[1777001053207,33.37,77807.23,5.8,0.39417,0.00016,27.99893]
[1777001053294,33.37,77807.23,5.8,0.39417,0.00016,27.99893]
[1777001054386,33.37,77808.84,5.8,0.39442,0.00016,28.00449]
[1777001054488,33.37,77808.84,5.8,0.39442,0.00016,28.00449]
[1777001054567,33.37,77808.84,5.8,0.39442,0.00016,28.00449]
[1777001054640,33.37,77808.84,5.8,0.39442,0.00016,28.00449]
[1777001055355,33.38,77814.08,5.8,0.3953,0.00016,28.02337]
[1777001055419,33.38,77814.08,5.8,0.3953,0.00016,28.02337]
[1777001055741,33.38,77814.08,5.8,0.3953,0.00016,28.02337]
[1777001056176,33.38,77818.56,5.8,0.39601,0.00016,28.03866]
[1777001056635,33.38,77807.12,5.8,0.3942,0.00016,27.99947]
[1777001056805,33.38,77807.12,5.8,0.3942,0.00016,27.99947]
[1777001056854,33.38,77807.12,5.8,0.3942,0.00016,27.99947]
[1777001057474,33.38,77807.12,5.8,0.3942,0.00016,27.99947]
[1777001059754,33.39,77805.84,5.8,0.39402,0.00016,27.99553]
[1777001060983,33.4,77806.44,5.8,0.39414,0.00016,27.99812]
[1777001061831,33.4,77807.55,5.8,0.39432,0.00016,28.002]
[1777001062412,33.4,77807.55,5.8,0.39432,0.00016,28.002]
[1777001062520,33.4,77807.55,5.8,0.39432,0.00016,28.002]
[1777001062750,33.4,77807.55,5.8,0.39432,0.00016,28.002]
[1777001063062,33.4,77811.33,5.8,0.39492,0.00016,28.01509]
[1777001063500,33.4,77793.17,5.8,0.39205,0.00016,27.95204]
[1777001064161,33.4,77793.17,5.8,0.39205,0.00016,27.95204]
[1777001065127,33.4,77793.33,5.8,0.39208,0.00016,27.95264]
[1777001067065,33.42,77800.95,5.8,0.39335,0.00016,27.98067]
[1777001067370,33.42,77800.95,5.8,0.39335,0.00016,27.98067]
[1777001067528,33.43,77811.97,5.8,0.39513,0.00016,28.0193]
[1777001069415,33.45,77818.72,5.8,0.39627,0.00016,28.04369]
[1777001069815,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001069842,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001069881,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001069894,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001069994,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001070232,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001070408,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001070494,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001070505,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001070546,33.47,77824.74,5.8,0.39728,0.00016,28.06515]
[1777001070636,33.49,77788.16,5.8,0.39156,0.00016,27.94038]
[1777001070840,33.49,77788.16,5.8,0.39156,0.00016,27.94038]
[1777001070871,33.49,77788.16,5.8,0.39156,0.00016,27.94038]
[1777001070875,33.49,77788.16,5.8,0.39156,0.00016,27.94038]
[1777001071750,33.49,77788.16,5.8,0.39156,0.00016,27.94038]
[1777001071782,33.49,77772.41,5.8,0.38906,0.00016,27.88122]
[1777001071858,33.49,77772.41,5.8,0.38906,0.00016,27.88122]
[1777001072051,33.49,77772.41,5.8,0.38906,0.00016,27.88122]
[1777001072169,33.49,77772.41,5.8,0.38906,0.00016,27.88122]
[1777001072562,33.49,77771.67,5.8,0.38895,0.00016,27.87856]
[1777001077604,33.48,77774.62,5.8,0.38941,0.00016,27.88902]
[1777001078894,33.48,77773.23,5.8,0.38919,0.00016,27.88403]
[1777001078920,33.48,77773.23,5.8,0.38919,0.00016,27.88403]
[1777001078951,33.48,77773.23,5.8,0.38919,0.00016,27.88403]
[1777001078959,33.48,77773.23,5.8,0.38919,0.00016,27.88403]
[1777001078975,33.48,77773.23,5.8,0.38919,0.00016,27.88403]
[1777001079247,33.48,77773.23,5.8,0.38919,0.00016,27.88403]
[1777001079577,33.48,77773.23,5.8,0.38919,0.00016,27.88403]
[1777001079648,33.48,77773.23,5.8,0.38919,0.00016,27.88403]
[1777001079745,33.48,77755.74,5.8,0.38643,0.00016,27.82072]
[1777001079850,33.48,77755.74,5.8,0.38643,0.00016,27.82072]
[1777001079864,33.48,77755.74,5.8,0.38643,0.00016,27.82072]
[1777001079901,33.48,77755.74,5.8,0.38643,0.00016,27.82072]
[1777001080085,33.48,77755.74,5.8,0.38643,0.00016,27.82072]
[1777001080628,33.48,77751.12,5.8,0.38571,0.00016,27.80377]
[1777001080824,33.48,77751.12,5.8,0.38571,0.00016,27.80377]
[1777001080866,33.48,77751.12,5.8,0.38571,0.00016,27.80377]
[1777001080891,33.48,77751.12,5.8,0.38571,0.00016,27.80377]
[1777001080899,33.48,77751.12,5.8,0.38571,0.00016,27.80377]
[1777001081009,33.48,77751.12,5.8,0.38571,0.00016,27.80377]
[1777001081018,33.48,77751.12,5.8,0.38571,0.00016,27.80377]
[1777001081295,33.48,77751.12,5.8,0.38571,0.00016,27.80377]
[1777001081635,33.49,77745.79,5.8,0.38489,0.00016,27.78454]
[1777001082186,33.49,77745.79,5.8,0.38489,0.00016,27.78454]
[1777001082583,33.49,77745.79,5.8,0.38489,0.00016,27.78454]
[1777001083442,33.5,77749.26,5.8,0.38548,0.00016,27.79836]
[1777001083629,33.5,77749.26,5.8,0.38548,0.00016,27.79836]
[1777001083723,33.51,77761.03,5.8,0.38736,0.00016,27.84188]
[1777001084522,33.51,77761.03,5.8,0.38736,0.00016,27.84188]
[1777001084653,33.51,77761.03,5.8,0.38736,0.00016,27.84188]
[1777001085101,33.51,77759.15,5.8,0.38706,0.00016,27.83505]
[1777001085670,33.51,77747.56,5.8,0.38524,0.00016,27.79262]
[1777001086223,33.51,77747.56,5.8,0.38524,0.00016,27.79262]
[1777001086420,33.51,77747.56,5.8,0.38524,0.00016,27.79262]
[1777001086581,33.51,77747.56,5.8,0.38524,0.00016,27.79262]
[1777001086677,33.51,77737.91,5.8,0.38373,0.00016,27.75684]
[1777001087845,33.51,77735.37,5.8,0.38333,0.00016,27.74737]
[1777001088057,33.51,77735.37,5.8,0.38333,0.00016,27.74737]
[1777001088278,33.51,77735.37,5.8,0.38333,0.00016,27.74737]
[1777001088436,33.51,77735.37,5.8,0.38333,0.00016,27.74737]
[1777001088781,33.51,77735.37,5.8,0.38333,0.00016,27.74737]
[1777001088704,33.51,77737.11,5.8,0.3836,0.00016,27.75382]
[1777001089513,33.51,77737.11,5.8,0.3836,0.00016,27.75382]
[1777001090080,33.51,77742.19,5.8,0.3844,0.00016,27.77275]
[1777001090084,33.51,77742.19,5.8,0.3844,0.00016,27.77275]
[1777001091047,33.51,77748.73,5.8,0.38542,0.00016,27.79689]
[1777001091074,33.51,77748.73,5.8,0.38542,0.00016,27.79689]
[1777001091166,33.51,77748.73,5.8,0.38542,0.00016,27.79689]
[1777001091681,33.51,77748.73,5.8,0.38542,0.00016,27.79689]
[1777001091717,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001091869,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001091882,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001092058,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001092411,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001092445,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001092546,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001092592,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001092609,33.51,77739.13,5.8,0.38394,0.00016,27.76183]
[1777001092724,33.51,77724.92,5.8,0.38171,0.00016,27.70845]
[1777001092922,33.51,77724.92,5.8,0.38171,0.00016,27.70845]
[1777001093402,33.51,77724.92,5.8,0.38171,0.00016,27.70845]
[1777001093639,33.51,77724.92,5.8,0.38171,0.00016,27.70845]
[1777001093649,33.51,77724.92,5.8,0.38171,0.00016,27.70845]
[1777001093732,33.51,77724.13,5.8,0.38158,0.00016,27.70538]
[1777001093830,33.51,77724.13,5.8,0.38158,0.00016,27.70538]
[1777001094647,33.51,77724.13,5.8,0.38158,0.00016,27.70538]
[1777001094649,33.51,77724.13,5.8,0.38158,0.00016,27.70538]
[1777001094809,33.51,77720.76,5.8,0.38105,0.00016,27.69258]
[1777001095168,33.51,77720.76,5.8,0.38105,0.00016,27.69258]
[1777001095747,33.51,77722.03,5.8,0.38125,0.00016,27.69728]
[1777001095997,33.51,77722.03,5.8,0.38125,0.00016,27.69728]
[1777001096815,33.51,77722.03,5.8,0.38125,0.00016,27.69728]
[1777001097037,33.51,77715.24,5.8,0.38018,0.00016,27.67141]
[1777001097136,33.51,77715.24,5.8,0.38018,0.00016,27.67141]
[1777001098095,33.51,77716.7,5.8,0.38041,0.00016,27.67698]
[1777001098648,33.51,77716.7,5.8,0.38041,0.00016,27.67698]
[1777001098710,33.51,77716.7,5.8,0.38041,0.00016,27.67698]
[1777001098775,33.52,77723.34,5.8,0.3815,0.00016,27.70337]
[1777001099780,33.54,77735.34,5.8,0.38342,0.00016,27.74941]
[1777001100063,33.54,77735.34,5.8,0.38342,0.00016,27.74941]
[1777001100129,33.54,77735.34,5.8,0.38342,0.00016,27.74941]
[1777001100687,33.54,77735.34,5.8,0.38342,0.00016,27.74941]
[1777001100787,33.54,77751.27,5.8,0.38592,0.00016,27.80833]
[1777001100925,33.54,77751.27,5.8,0.38592,0.00016,27.80833]
[1777001101800,33.54,77771.34,5.8,0.3891,0.00016,27.88164]
[1777001103809,33.54,77775.97,5.8,0.38983,0.00016,27.89812]
[1777001104129,33.54,77775.97,5.8,0.38983,0.00016,27.89812]
[1777001105216,33.54,77771.81,5.8,0.38917,0.00016,27.88326]
[1777001106365,33.54,77768.32,5.8,0.38862,0.00016,27.8706]
[1777001106428,33.54,77768.32,5.8,0.38862,0.00016,27.8706]
[1777001106437,33.54,77768.32,5.8,0.38862,0.00016,27.8706]
[1777001106694,33.54,77768.32,5.8,0.38862,0.00016,27.8706]
[1777001106951,33.54,77762.06,5.8,0.38763,0.00016,27.84804]
[1777001107392,33.54,77762.06,5.8,0.38763,0.00016,27.84804]
[1777001107841,33.55,77756.56,5.8,0.38681,0.00016,27.82895]
[1777001108363,33.55,77756.56,5.8,0.38681,0.00016,27.82895]
[1777001108389,33.55,77756.56,5.8,0.38681,0.00016,27.82895]
[1777001108848,33.55,77759.62,5.8,0.3873,0.00016,27.84021]
[1777001109582,33.55,77759.62,5.8,0.3873,0.00016,27.84021]
[1777001109837,33.55,77759.62,5.8,0.3873,0.00016,27.84021]
[1777001110367,33.56,77762.11,5.8,0.3877,0.00016,27.84931]
[1777001111400,33.56,77762.11,5.8,0.3877,0.00016,27.84931]
[1777001113715,33.56,77761.08,5.8,0.38754,0.00016,27.84564]
[1777001115101,33.56,77765.8,5.8,0.38828,0.00016,27.8627]
[1777001117463,33.56,77772.76,5.8,0.38937,0.00016,27.88756]
[1777001118098,33.55,77775.87,5.8,0.38986,0.00016,27.89861]
[1777001119712,33.55,77774.55,5.8,0.38965,0.00016,27.89388]
[1777001119735,33.55,77772.79,5.8,0.38937,0.00016,27.88758]
[1777001121253,33.55,77773.82,5.8,0.38953,0.00016,27.89123]
[1777001121299,33.55,77773.82,5.8,0.38953,0.00016,27.89123]
[1777001121517,33.55,77773.82,5.8,0.38953,0.00016,27.89123]
[1777001121728,33.55,77773.82,5.8,0.38953,0.00016,27.89123]
[1777001121781,33.55,77773.82,5.8,0.38953,0.00016,27.89123]
[1777001121976,33.55,77774.4,5.8,0.38962,0.00016,27.89337]
[1777001122261,33.55,77774.4,5.8,0.38962,0.00016,27.89337]
[1777001123282,33.56,77781.32,5.8,0.39072,0.00016,27.91799]
[1777001123303,33.56,77781.32,5.8,0.39072,0.00016,27.91799]
[1777001123785,33.56,77788.45,5.8,0.39184,0.00016,27.94312]
[1777001128229,33.56,77794.53,5.8,0.39282,0.00016,27.96469]
[1777001128541,33.56,77794.53,5.8,0.39282,0.00016,27.96469]
[1777001131099,33.56,77804.2,5.8,0.39435,0.00016,27.99832]
[1777001131454,33.56,77804.2,5.8,0.39435,0.00016,27.99832]
[1777001131456,33.56,77804.2,5.8,0.39435,0.00016,27.99832]
[1777001132716,33.57,77808.12,5.8,0.39496,0.00016,28.00851]
[1777001134312,33.57,77821.49,5.8,0.39707,0.00016,28.05389]
[1777001136255,33.57,77817.98,5.8,0.39652,0.00016,28.04213]
[1777001137185,33.57,77813.06,5.8,0.39575,0.00016,28.02552]
[1777001140928,33.57,77816.91,5.8,0.39636,0.00016,28.03872]
[1777001143898,33.57,77827.33,5.8,0.39801,0.00016,28.07375]
[1777001145494,33.57,77827.62,5.8,0.39806,0.00016,28.07473]
[1777001148215,33.57,77826.21,5.8,0.39784,0.00016,28.07007]
[1777001150856,33.57,77823.84,5.8,0.39747,0.00016,28.0622]
[1777001151743,33.57,77820.95,5.8,0.39701,0.00016,28.05251]
[1777001151937,33.57,77820.49,5.8,0.39694,0.00016,28.05102]
[1777001152812,33.57,77820.49,5.8,0.39694,0.00016,28.05102]
[1777001152856,33.57,77820.49,5.8,0.39694,0.00016,28.05102]
[1777001152868,33.57,77820.49,5.8,0.39694,0.00016,28.05102]
[1777001152872,33.57,77820.49,5.8,0.39694,0.00016,28.05102]
[1777001152881,33.57,77820.49,5.8,0.39694,0.00016,28.05102]
[1777001153045,33.58,77824.44,5.8,0.39757,0.00016,28.06427]
[1777001153205,33.58,77832.91,5.8,0.3989,0.00016,28.09244]
[1777001155711,33.58,77840.7,5.8,0.40014,0.00016,28.11813]
[1777001159400,33.58,77841.9,5.8,0.40033,0.00016,28.12211]
[1777001159512,33.58,77841.9,5.8,0.40033,0.00016,28.12211]
[1777001163070,33.58,77847.03,5.8,0.40115,0.00016,28.13889]
[1777001163644,33.58,77847.03,5.8,0.40115,0.00016,28.13889]
[1777001165512,33.58,77847.55,5.8,0.40123,0.00016,28.14059]
[1777001166357,33.58,77847.28,5.8,0.40119,0.00016,28.13972]
[1777001167144,33.58,77848.63,5.8,0.4014,0.00016,28.14411]
[1777001169385,33.58,77849.87,5.8,0.4016,0.00016,28.14813]
[1777001170605,33.58,77851.24,5.8,0.40182,0.00016,28.15256]
[1777001172580,33.58,77848.94,5.8,0.40145,0.00016,28.14514]
[1777001173178,33.58,77852.92,5.8,0.40208,0.00016,28.15799]
[1777001175130,33.58,77858.41,5.8,0.40295,0.00016,28.1756]
[1777001176782,33.58,77860.49,5.8,0.40328,0.00016,28.18222]
[1777001179714,33.58,77868.87,5.8,0.40461,0.00016,28.20872]
[1777001179768,33.58,77869.02,5.8,0.40463,0.00016,28.20917]
[1777001180784,33.58,77869.02,5.8,0.40463,0.00016,28.20917]
[1777001181045,33.58,77870.19,5.8,0.40481,0.00016,28.21283]
[1777001181225,33.58,77870.19,5.8,0.40481,0.00016,28.21283]
[1777001181406,33.58,77870.19,5.8,0.40481,0.00016,28.21283]
[1777001181441,33.58,77870.19,5.8,0.40481,0.00016,28.21283]
[1777001181450,33.58,77870.19,5.8,0.40481,0.00016,28.21283]
[1777001181807,33.58,77886.85,5.8,0.40746,0.00016,28.26462]
[1777001182907,33.58,77886.85,5.8,0.40746,0.00016,28.26462]
[1777001183059,33.58,77892.96,5.8,0.40843,0.00016,28.28331]
[1777001183492,33.58,77892.96,5.8,0.40843,0.00016,28.28331]
[1777001183908,33.58,77892.96,5.8,0.40843,0.00016,28.28331]
[1777001183939,33.58,77893.08,5.8,0.40845,0.00016,28.28369]
[1777001184070,33.58,77893.08,5.8,0.40845,0.00016,28.28369]
[1777001184409,33.58,77893.08,5.8,0.40845,0.00016,28.28369]
[1777001184688,33.58,77893.08,5.8,0.40845,0.00016,28.28369]
[1777001184738,33.58,77885.72,5.8,0.40729,0.00016,28.26125]
[1777001185553,33.58,77885.72,5.8,0.40729,0.00016,28.26125]
[1777001185813,33.58,77885.72,5.8,0.40729,0.00016,28.26125]
[1777001186173,33.58,77885.82,5.8,0.4073,0.00016,28.26161]
[1777001187173,33.58,77885.83,5.8,0.40731,0.00016,28.26164]
[1777001188984,33.58,77894.42,5.8,0.40867,0.00016,28.28792]
[1777001189320,33.58,77894.42,5.8,0.40867,0.00016,28.28792]
[1777001190290,33.58,77890.59,5.8,0.40807,0.00016,28.27628]
[1777001190641,33.58,77890.59,5.8,0.40807,0.00016,28.27628]
[1777001191280,33.58,77890.07,5.8,0.40798,0.00016,28.27471]
[1777001192061,33.58,77889.35,5.8,0.40786,0.00016,28.26926]
[1777001195188,33.59,77889.24,5.8,0.40785,0.00016,28.26899]
[1777001197178,33.59,77887.17,5.8,0.40752,0.00016,28.2627]
[1777001197493,33.59,77887.17,5.8,0.40752,0.00016,28.2627]
[1777001200535,33.59,77874.28,5.8,0.40548,0.00016,28.22294]
[1777001205570,33.59,77873.35,5.8,0.40535,0.00016,28.22027]
[1777001210607,33.6,77873.13,5.8,0.40533,0.00016,28.21983]
[1777001215639,33.6,77875.38,5.8,0.4057,0.00016,28.22711]
[1777001216066,33.6,77875.38,5.8,0.4057,0.00016,28.22711]
[1777001216647,33.6,77867.35,5.8,0.40443,0.00016,28.202]
[1777001218110,33.6,77863.35,5.8,0.4038,0.00016,28.18934]
[1777001219407,33.6,77862.41,5.8,0.40365,0.00016,28.18635]
[1777001219429,33.6,77862.41,5.8,0.40365,0.00016,28.18635]
[1777001219470,33.6,77862.41,5.8,0.40365,0.00016,28.18635]
[1777001219477,33.6,77862.41,5.8,0.40365,0.00016,28.18635]
[1777001219491,33.6,77862.41,5.8,0.40365,0.00016,28.18635]
[1777001221769,33.6,77853.5,5.8,0.40224,0.00016,28.1579]
[1777001226223,33.6,77852.62,5.8,0.4021,0.00016,28.1551]
[1777001226236,33.6,77852.62,5.8,0.4021,0.00016,28.1551]
[1777001226529,33.6,77852.62,5.8,0.4021,0.00016,28.1551]
[1777001227474,33.6,77858.1,5.8,0.40297,0.00016,28.17267]
[1777001227521,33.6,77858.1,5.8,0.40297,0.00016,28.17267]
[1777001233766,33.6,77855.13,5.8,0.4025,0.00016,28.16317]
[1777001238800,33.6,77858.46,5.8,0.40302,0.00016,28.17379]
[1777001242114,33.6,77858.11,5.8,0.40297,0.00016,28.17265]
[1777001244821,33.6,77854.23,5.8,0.40235,0.00016,28.16022]
[1777001248711,33.6,77847.94,5.8,0.40136,0.00016,28.13995]
[1777001253907,33.6,77847.99,5.8,0.40135,0.00016,28.13688]
[1777001255765,33.6,77848.07,5.8,0.40137,0.00016,28.13715]
[1777001258207,33.6,77839.97,5.8,0.40009,0.00016,28.11082]
[1777001258254,33.6,77839.97,5.8,0.40009,0.00016,28.11082]
[1777001259108,33.6,77842.0,5.8,0.40041,0.00016,28.11747]
[1777001264984,33.61,77838.54,5.8,0.39987,0.00016,28.10627]
[1777001269515,33.61,77838.18,5.8,0.39982,0.00016,28.10517]
[1777001269565,33.61,77838.18,5.8,0.39982,0.00016,28.10517]
[1777001269613,33.61,77838.18,5.8,0.39982,0.00016,28.10517]
[1777001270627,33.61,77834.83,5.8,0.39929,0.00016,28.09418]
[1777001276066,33.61,77833.07,5.8,0.39902,0.00016,28.08856]
[1777001277433,33.61,77833.07,5.8,0.39902,0.00016,28.08856]
[1777001283114,33.61,77834.22,5.8,0.39921,0.00016,28.09256]
[1777001284230,33.61,77834.22,5.8,0.39921,0.00016,28.09256]
[1777001284257,33.61,77834.22,5.8,0.39921,0.00016,28.09256]
[1777001290164,33.62,77838.86,5.8,0.39995,0.00016,28.10796]
[1777001295199,33.62,77833.19,5.8,0.39907,0.00016,28.08945]
[1777001297331,33.62,77833.49,5.8,0.39912,0.00016,28.09047]
[1777001297366,33.62,77833.49,5.8,0.39912,0.00016,28.09047]
[1777001297377,33.62,77833.49,5.8,0.39912,0.00016,28.09047]
[1777001297402,33.62,77833.49,5.8,0.39912,0.00016,28.09047]
[1777001297432,33.62,77833.49,5.8,0.39912,0.00016,28.09047]
[1777001298220,33.62,77842.06,5.8,0.40047,0.00016,28.11863]
[1777001299898,33.62,77842.06,5.8,0.40047,0.00016,28.11863]
[1777001301630,33.62,77846.63,5.8,0.4012,0.00016,28.1335]
[1777001307287,33.62,77851.88,5.8,0.40203,0.00016,28.15047]
[1777001312322,33.62,77851.97,5.8,0.40203,0.00016,28.14747]
[1777001317357,33.62,77852.23,5.8,0.40207,0.00016,28.14829]
[1777001321843,33.62,77849.68,5.8,0.40166,0.00016,28.14006]
[1777001321857,33.62,77849.68,5.8,0.40166,0.00016,28.14006]
[1777001324405,33.62,77835.0,5.8,0.39935,0.00016,28.09224]
[1777001329579,33.62,77832.82,5.8,0.39901,0.00016,28.08514]
[1777001338057,33.63,77832.74,5.8,0.39901,0.00016,28.0851]
[1777001339232,33.63,77833.19,5.8,0.39908,0.00016,28.08672]
[1777001339236,33.63,77833.19,5.8,0.39908,0.00016,28.08672]
[1777001339554,33.63,77833.19,5.8,0.39908,0.00016,28.08672]
[1777001341173,33.63,77823.18,5.8,0.39751,0.00016,28.05358]
[1777001342070,33.63,77823.18,5.8,0.39751,0.00016,28.05358]
[1777001344814,33.63,77821.65,5.8,0.39728,0.00016,28.04863]
[1777001344893,33.63,77821.65,5.8,0.39728,0.00016,28.04863]
[1777001344900,33.63,77821.65,5.8,0.39728,0.00016,28.04863]
[1777001344949,33.63,77821.65,5.8,0.39728,0.00016,28.04868]
[1777001345152,33.63,77821.65,5.8,0.39728,0.00016,28.04868]
[1777001345178,33.63,77821.65,5.8,0.39728,0.00016,28.04868]
[1777001346283,33.63,77817.77,5.8,0.39667,0.00016,28.03572]
[1777001346297,33.63,77817.77,5.8,0.39667,0.00016,28.03572]
[1777001346560,33.63,77817.47,5.8,0.39662,0.00016,28.03468]
[1777001349055,33.63,77818.66,5.8,0.39681,0.00016,28.03871]
[1777001352444,33.63,77821.25,5.8,0.39722,0.00016,28.04751]
[1777001355950,33.64,77822.75,5.8,0.39746,0.00016,28.0526]
[1777001361665,33.64,77823.11,5.8,0.39753,0.00016,28.05394]
[1777001362588,33.64,77823.11,5.8,0.39753,0.00016,28.05394]
[1777001364923,33.64,77822.89,5.8,0.3975,0.00016,28.05324]
[1777001370728,33.64,77820.9,5.8,0.39719,0.00016,28.0467]
[1777001371220,33.64,77820.9,5.8,0.39719,0.00016,28.0467]
[1777001372724,33.64,77820.9,5.8,0.39718,0.00016,28.04343]
[1777001376303,33.64,77820.61,5.8,0.39713,0.00016,28.04252]
[1777001377706,33.64,77820.76,5.8,0.39716,0.00016,28.04304]
[1777001378482,33.64,77820.76,5.8,0.39716,0.00016,28.04306]
[1777001380852,33.64,77820.74,5.8,0.39716,0.00016,28.04303]
[1777001381771,33.64,77820.74,5.8,0.39716,0.00016,28.04304]
[1777001384640,33.64,77820.81,5.8,0.39717,0.00016,28.04333]
[1777001385959,33.64,77818.42,5.8,0.3968,0.00016,28.03533]
[1777001386141,33.64,77818.42,5.8,0.3968,0.00016,28.03533]
[1777001385992,33.64,77814.05,5.8,0.39611,0.00016,28.02063]
[1777001387006,33.64,77814.05,5.8,0.39611,0.00016,28.02063]
[1777001387798,33.64,77807.83,5.8,0.39513,0.00016,27.99955]
[1777001388715,33.64,77804.64,5.8,0.39463,0.00016,27.98867]
[1777001389664,33.64,77805.42,5.8,0.39475,0.00016,27.99132]
[1777001393645,33.64,77805.34,5.8,0.39474,0.00016,27.991]
[1777001394846,33.64,77803.09,5.8,0.39438,0.00016,27.9833]
[1777001396563,33.64,77801.54,5.8,0.39414,0.00016,27.97797]
[1777001399008,33.64,77802.43,5.8,0.39428,0.00016,27.98103]
[1777001399041,33.64,77802.43,5.8,0.39428,0.00016,27.98103]
[1777001399307,33.64,77803.33,5.8,0.39442,0.00016,27.98411]
[1777001399308,33.64,77803.33,5.8,0.39442,0.00016,27.98411]
[1777001399628,33.64,77803.33,5.8,0.39442,0.00016,27.98411]
[1777001399710,33.64,77803.33,5.8,0.39442,0.00016,27.98411]
[1777001400045,33.64,77803.33,5.8,0.39442,0.00016,27.98411]
[1777001400111,33.64,77803.33,5.8,0.39442,0.00016,27.98411]
[1777001400165,33.64,77788.51,5.8,0.39209,0.00016,27.9329]
[1777001400715,33.64,77788.51,5.8,0.39209,0.00016,27.9329]
[1777001401662,33.64,77781.78,5.8,0.39103,0.00016,27.90934]
[1777001401989,33.64,77781.78,5.8,0.39103,0.00016,27.90934]
[1777001402387,33.64,77779.61,5.8,0.39069,0.00016,27.90173]
[1777001404064,33.64,77777.59,5.8,0.39038,0.00016,27.89464]
[1777001404500,33.65,77776.86,5.8,0.39027,0.00016,27.89216]
[1777001407752,33.65,77775.71,5.8,0.39009,0.00016,27.88819]
[1777001407899,33.65,77775.71,5.8,0.39009,0.00016,27.88819]
[1777001408062,33.65,77775.71,5.8,0.39009,0.00016,27.88819]
[1777001408114,33.65,77773.72,5.8,0.38979,0.00016,27.88124]
[1777001408393,33.65,77773.72,5.8,0.38979,0.00016,27.88124]
[1777001413639,33.65,77777.17,5.8,0.39032,0.00016,27.89329]
[1777001414566,33.65,77774.99,5.8,0.38997,0.00016,27.88552]
[1777001418059,33.64,77763.39,5.8,0.38815,0.00016,27.84393]
[1777001419960,33.64,77763.75,5.8,0.3882,0.00016,27.84519]
[1777001420359,33.64,77761.39,5.8,0.38783,0.00016,27.83667]
[1777001420408,33.64,77761.39,5.8,0.38783,0.00016,27.83667]
[1777001420485,33.64,77761.39,5.8,0.38783,0.00016,27.83667]
[1777001420517,33.64,77761.39,5.8,0.38783,0.00016,27.83667]
[1777001421080,33.64,77750.71,5.8,0.38616,0.00016,27.79792]
[1777001422623,33.64,77745.3,5.8,0.38531,0.00016,27.77809]
[1777001424646,33.64,77755.02,5.8,0.38683,0.00016,27.81359]
[1777001429648,33.64,77765.91,5.8,0.38853,0.00016,27.85275]
[1777001431880,33.64,77767.39,5.8,0.38875,0.00016,27.85468]
[1777001434172,33.64,77774.72,5.8,0.38989,0.00016,27.88068]
[1777001434753,33.64,77774.72,5.8,0.38989,0.00016,27.88068]
[1777001435179,33.64,77774.68,5.8,0.38989,0.00016,27.88059]
[1777001437057,33.64,77773.85,5.8,0.38976,0.00016,27.87769]
[1777001437194,33.64,77769.68,5.8,0.38911,0.00016,27.8629]
[1777001437625,33.64,77769.68,5.8,0.38911,0.00016,27.8629]
[1777001438203,33.64,77769.68,5.8,0.38911,0.00016,27.8629]
[1777001440772,33.64,77766.95,5.8,0.38867,0.00016,27.85306]
[1777001445515,33.64,77766.8,5.8,0.38864,0.00016,27.85231]
[1777001445611,33.64,77766.91,5.8,0.38866,0.00016,27.85266]
[1777001447057,33.64,77766.91,5.8,0.38866,0.00016,27.85266]
[1777001447097,33.64,77767.45,5.8,0.38874,0.00016,27.85465]
[1777001448699,33.64,77764.63,5.8,0.3883,0.00016,27.8446]
[1777001448733,33.64,77764.63,5.8,0.3883,0.00016,27.8446]
[1777001450285,33.64,77753.23,5.8,0.38651,0.00016,27.8033]
[1777001451456,33.64,77753.23,5.8,0.38651,0.00016,27.8033]
[1777001451536,33.64,77753.23,5.8,0.38651,0.00016,27.8033]
[1777001457336,33.63,77746.67,5.8,0.38548,0.00016,27.77929]
[1777001460558,33.63,77746.51,5.8,0.38546,0.00016,27.77871]
[1777001463075,33.63,77754.8,5.8,0.38676,0.00016,27.80895]
[1777001468320,33.63,77755.27,5.8,0.38683,0.00016,27.81058]
[1777001473448,33.63,77754.8,5.8,0.38675,0.00016,27.80876]
[1777001474297,33.63,77754.8,5.8,0.38675,0.00016,27.80876]
[1777001476304,33.63,77747.64,5.8,0.38562,0.00016,27.7826]
[1777001478818,33.63,77754.93,5.8,0.38677,0.00016,27.80919]
[1777001483527,33.63,77750.39,5.8,0.38605,0.00016,27.79253]
[1777001489560,33.63,77748.97,5.8,0.38583,0.00016,27.78735]
[1777001491383,33.63,77748.38,5.8,0.38573,0.00016,27.78519]
[1777001491507,33.63,77748.38,5.8,0.38573,0.00016,27.78519]
[1777001491642,33.63,77748.38,5.8,0.38573,0.00016,27.78519]
[1777001491752,33.63,77748.38,5.8,0.38573,0.00016,27.78519]
[1777001492036,33.63,77748.38,5.8,0.38573,0.00016,27.78519]
[1777001492097,33.63,77748.38,5.8,0.38573,0.00016,27.78519]
[1777001492105,33.63,77737.95,5.8,0.38409,0.00016,27.74347]
[1777001492581,33.63,77725.96,5.8,0.38222,0.00016,27.69877]
[1777001496541,33.63,77719.72,5.8,0.38125,0.00016,27.67545]
[1777001499311,33.64,77713.71,5.8,0.38032,0.00016,27.65287]
[1777001500461,33.64,77712.56,5.8,0.38015,0.00016,27.64858]
[1777001500586,33.64,77712.56,5.8,0.38015,0.00016,27.64858]
[1777001501201,33.64,77712.56,5.8,0.38015,0.00016,27.64858]
[1777001501851,33.64,77712.6,5.8,0.38016,0.00016,27.64882]
[1777001504052,33.64,77709.95,5.8,0.37975,0.00016,27.63889]
[1777001505137,33.64,77708.24,5.8,0.37949,0.00016,27.63245]
[1777001508017,33.64,77710.8,5.8,0.3799,0.00016,27.64253]
[1777001508130,33.64,77710.8,5.8,0.3799,0.00016,27.64253]
[1777001508227,33.65,77712.18,5.8,0.38012,0.00016,27.64788]
[1777001508407,33.65,77712.18,5.8,0.38012,0.00016,27.64788]
[1777001510068,33.65,77711.07,5.8,0.37995,0.00016,27.64374]
[1777001510342,33.65,77707.13,5.8,0.37934,0.00016,27.62866]
[1777001510536,33.65,77707.13,5.8,0.37934,0.00016,27.62866]
[1777001510636,33.65,77707.13,5.8,0.37934,0.00016,27.62866]
[1777001510970,33.65,77707.13,5.8,0.37934,0.00016,27.62866]
[1777001511025,33.65,77707.13,5.8,0.37934,0.00016,27.62866]
[1777001511178,33.65,77707.13,5.8,0.37934,0.00016,27.62866]
[1777001512092,33.65,77713.73,5.8,0.38037,0.00016,27.65384]
[1777001512659,33.65,77706.67,5.8,0.37926,0.00016,27.62686]
[1777001512984,33.65,77707.6,5.8,0.37941,0.00016,27.6304]
[1777001518568,33.65,77704.78,5.8,0.37899,0.00016,27.62013]
[1777001520420,33.65,77695.74,5.8,0.3776,0.00016,27.58551]
[1777001520491,33.65,77695.74,5.8,0.3776,0.00016,27.58551]
[1777001521378,33.66,77693.39,5.8,0.37724,0.00016,27.57652]
[1777001522088,33.66,77693.39,5.8,0.37724,0.00016,27.57652]
[1777001522158,33.66,77693.39,5.8,0.37724,0.00016,27.57652]
[1777001522173,33.66,77693.39,5.8,0.37724,0.00016,27.57652]
[1777001523806,33.7,77705.89,5.8,0.37936,0.00016,27.62873]
[1777001524924,33.7,77705.89,5.8,0.37936,0.00016,27.62873]
[1777001524977,33.7,77705.89,5.8,0.37936,0.00016,27.62873]
[1777001525060,33.7,77705.89,5.8,0.37936,0.00016,27.62873]
[1777001525103,33.7,77705.89,5.8,0.37936,0.00016,27.62873]
[1777001525209,33.7,77705.89,5.8,0.37936,0.00016,27.62873]
[1777001525444,33.7,77705.89,5.8,0.37936,0.00016,27.62873]
[1777001525515,33.7,77710.36,5.8,0.38006,0.00016,27.64588]
[1777001525694,33.7,77710.36,5.8,0.38006,0.00016,27.64588]
[1777001525944,33.7,77710.36,5.8,0.38006,0.00016,27.64588]
[1777001526470,33.7,77685.78,5.8,0.37624,0.00016,27.5511]
[1777001526535,33.7,77685.78,5.8,0.37624,0.00016,27.5511]
[1777001526794,33.7,77685.78,5.8,0.37624,0.00016,27.5511]
[1777001526858,33.7,77685.78,5.8,0.37624,0.00016,27.5511]
[1777001526913,33.7,77685.78,5.8,0.37624,0.00016,27.5511]
[1777001527205,33.7,77685.78,5.8,0.37624,0.00016,27.5511]
[1777001527264,33.7,77685.78,5.8,0.37624,0.00016,27.5511]
[1777001527251,33.7,77673.84,5.8,0.37439,0.00015,27.50414]
[1777001527567,33.7,77673.84,5.8,0.37439,0.00015,27.50414]
[1777001527878,33.7,77673.84,5.8,0.37439,0.00015,27.50414]
[1777001528209,33.7,77673.84,5.8,0.37439,0.00015,27.50414]
[1777001528209,33.7,77670.61,5.8,0.37389,0.00015,27.49143]
[1777001528705,33.7,77670.61,5.8,0.37389,0.00015,27.49143]
[1777001530445,33.71,77669.57,5.8,0.37373,0.00015,27.48737]
[1777001530573,33.71,77669.57,5.8,0.37373,0.00015,27.48737]
[1777001530596,33.71,77669.57,5.8,0.37373,0.00015,27.48737]
[1777001530908,33.71,77669.57,5.8,0.37373,0.00015,27.48737]
[1777001530932,33.71,77669.57,5.8,0.37373,0.00015,27.48737]
[1777001531020,33.71,77669.57,5.8,0.37373,0.00015,27.48737]
[1777001531117,33.71,77680.66,5.8,0.37546,0.00016,27.53132]
[1777001531472,33.71,77680.66,5.8,0.37546,0.00016,27.53132]
[1777001531526,33.71,77680.66,5.8,0.37546,0.00016,27.53132]
[1777001532292,33.71,77680.66,5.8,0.37546,0.00016,27.53132]
[1777001531867,33.71,77689.96,5.8,0.3769,0.00016,27.56766]
[1777001532905,33.71,77689.96,5.8,0.3769,0.00016,27.56766]
[1777001533254,33.71,77689.96,5.8,0.3769,0.00016,27.56766]
[1777001533283,33.71,77688.14,5.8,0.37662,0.00016,27.56064]
[1777001534382,33.71,77688.5,5.8,0.37668,0.00016,27.56205]
[1777001535857,33.71,77688.57,5.8,0.3767,0.00016,27.56247]
[1777001537006,33.71,77691.63,5.8,0.37718,0.00016,27.57451]
[1777001537028,33.71,77691.63,5.8,0.37718,0.00016,27.57451]
[1777001537076,33.71,77691.63,5.8,0.37718,0.00016,27.57451]
[1777001537085,33.71,77691.63,5.8,0.37718,0.00016,27.57451]
[1777001537154,33.71,77691.63,5.8,0.37718,0.00016,27.57451]
[1777001537177,33.71,77691.63,5.8,0.37718,0.00016,27.57451]
[1777001537212,33.71,77691.63,5.8,0.37718,0.00016,27.57451]
[1777001537269,33.73,77696.67,5.8,0.37803,0.00016,27.59554]
[1777001537544,33.73,77696.67,5.8,0.37803,0.00016,27.59554]
[1777001537606,33.73,77696.67,5.8,0.37803,0.00016,27.59554]
[1777001537740,33.73,77696.67,5.8,0.37803,0.00016,27.59554]
[1777001537748,33.73,77696.67,5.8,0.37803,0.00016,27.59554]
[1777001538184,33.73,77648.42,5.8,0.37056,0.00015,27.4047]
[1777001538531,33.73,77648.42,5.8,0.37056,0.00015,27.4047]
[1777001538696,33.73,77648.42,5.8,0.37056,0.00015,27.4047]
[1777001538733,33.73,77648.42,5.8,0.37056,0.00015,27.4047]
[1777001539267,33.73,77604.6,5.8,0.36381,0.00015,27.22325]
[1777001539492,33.73,77604.6,5.8,0.36381,0.00015,27.22325]
[1777001540142,33.73,77604.6,5.8,0.36381,0.00015,27.22325]
[1777001540238,33.73,77604.6,5.8,0.36381,0.00015,27.22325]
[1777001540272,33.73,77604.6,5.8,0.36381,0.00015,27.22325]
[1777001540336,33.74,77596.72,5.8,0.36264,0.00015,27.19089]
[1777001540591,33.74,77596.72,5.8,0.36264,0.00015,27.19089]
[1777001540865,33.74,77596.72,5.8,0.36264,0.00015,27.19089]
[1777001540939,33.74,77596.72,5.8,0.36264,0.00015,27.19089]
[1777001541975,33.74,77597.04,5.8,0.36269,0.00015,27.19223]
[1777001542102,33.74,77597.04,5.8,0.36269,0.00015,27.19223]
[1777001542255,33.74,77597.04,5.8,0.36269,0.00015,27.19223]
[1777001542985,33.74,77595.75,5.8,0.36249,0.00015,27.1867]
[1777001543384,33.74,77597.08,5.8,0.3627,0.00015,27.19234]
[1777001543820,33.74,77597.08,5.8,0.3627,0.00015,27.19234]
[1777001544810,33.74,77601.07,5.8,0.36331,0.00015,27.20926]
[1777001544817,33.74,77601.07,5.8,0.36331,0.00015,27.20926]
[1777001545233,33.74,77601.07,5.8,0.36331,0.00015,27.20926]
[1777001546788,33.74,77604.07,5.8,0.36376,0.00015,27.22188]
[1777001548280,33.74,77605.47,5.8,0.36398,0.00015,27.22774]
[1777001548835,33.74,77604.64,5.8,0.36385,0.00015,27.22419]
[1777001548985,33.74,77604.64,5.8,0.36385,0.00015,27.22419]
[1777001549027,33.74,77604.64,5.8,0.36385,0.00015,27.22419]
[1777001550895,33.73,77611.55,5.8,0.3649,0.00015,27.2532]
[1777001551873,33.73,77612.2,5.8,0.36499,0.00015,27.2525]
[1777001553731,33.73,77609.73,5.8,0.3646,0.00015,27.24199]
[1777001553737,33.73,77609.73,5.8,0.3646,0.00015,27.24199]
[1777001553744,33.73,77609.73,5.8,0.3646,0.00015,27.24199]
[1777001553914,33.73,77609.73,5.8,0.3646,0.00015,27.24199]
[1777001555813,33.73,77602.02,5.8,0.36341,0.00015,27.20933]
[1777001556216,33.73,77602.02,5.8,0.36341,0.00015,27.20933]
[1777001556238,33.73,77602.02,5.8,0.36341,0.00015,27.20933]
[1777001556272,33.73,77602.02,5.8,0.36341,0.00015,27.20933]
[1777001557382,33.73,77598.3,5.8,0.36284,0.00015,27.19346]
[1777001558098,33.73,77598.3,5.8,0.36284,0.00015,27.19346]
[1777001559576,33.73,77593.32,5.8,0.36207,0.00015,27.17219]
[1777001560688,33.73,77594.28,5.8,0.36222,0.00015,27.17627]
[1777001561594,33.73,77593.33,5.8,0.36207,0.00015,27.17219]
[1777001562085,33.73,77597.13,5.8,0.36266,0.00015,27.18838]
[1777001563747,33.73,77600.56,5.8,0.36319,0.00015,27.20307]
[1777001566290,33.73,77604.39,5.8,0.36378,0.00015,27.21947]
[1777001572154,33.74,77605.42,5.8,0.36396,0.00015,27.22443]
[1777001573742,33.74,77605.15,5.8,0.36393,0.00015,27.22337]
[1777001573984,33.74,77605.15,5.8,0.36393,0.00015,27.22337]
[1777001574044,33.74,77605.15,5.8,0.36393,0.00015,27.22337]
[1777001574046,33.74,77605.15,5.8,0.36393,0.00015,27.22337]
[1777001574202,33.74,77605.15,5.8,0.36393,0.00015,27.22337]
[1777001575769,33.74,77616.0,5.8,0.3656,0.00015,27.26914]
[1777001575787,33.74,77616.0,5.8,0.3656,0.00015,27.26914]
[1777001575824,33.74,77616.0,5.8,0.3656,0.00015,27.26914]
[1777001576183,33.74,77626.45,5.8,0.36721,0.00015,27.31268]
[1777001578221,33.74,77629.81,5.8,0.36773,0.00015,27.32661]
[1777001578474,33.74,77632.15,5.8,0.36809,0.00015,27.33629]
[1777001578631,33.74,77632.15,5.8,0.36809,0.00015,27.33629]
[1777001579913,33.74,77638.59,5.8,0.36908,0.00015,27.36274]
[1777001580215,33.74,77647.62,5.8,0.37048,0.00015,27.39951]
[1777001580816,33.74,77647.62,5.8,0.37048,0.00015,27.39951]
[1777001580998,33.74,77647.62,5.8,0.37048,0.00015,27.39951]
[1777001582688,33.74,77656.04,5.8,0.37178,0.00015,27.43348]
[1777001584383,33.74,77653.8,5.8,0.37143,0.00015,27.42443]
[1777001584499,33.74,77647.2,5.8,0.37041,0.00015,27.39772]
[1777001584906,33.74,77647.2,5.8,0.37041,0.00015,27.39772]
[1777001585251,33.74,77635.5,5.8,0.3686,0.00015,27.34997]
[1777001587041,33.74,77631.49,5.8,0.36798,0.00015,27.33345]
[1777001592320,33.74,77637.06,5.8,0.36885,0.00015,27.35645]
[1777001596661,33.74,77637.39,5.8,0.3689,0.00015,27.35788]
[1777001596691,33.74,77637.39,5.8,0.3689,0.00015,27.35788]
[1777001598850,33.74,77648.16,5.8,0.37056,0.00015,27.40177]
[1777001599776,33.74,77654.27,5.8,0.37151,0.00015,27.42644]
[1777001600359,33.74,77657.58,5.8,0.37202,0.00015,27.43972]
[1777001601238,33.74,77657.58,5.8,0.37202,0.00015,27.43972]
[1777001601366,33.74,77639.01,5.8,0.36915,0.00015,27.3646]
[1777001602373,33.74,77629.97,5.8,0.36776,0.00015,27.32743]
[1777001603959,33.74,77630.12,5.8,0.36778,0.00015,27.32805]
[1777001606624,33.74,77628.5,5.8,0.36754,0.00015,27.32143]
[1777001607699,33.74,77634.53,5.8,0.36847,0.00015,27.34629]
[1777001612010,33.74,77640.55,5.8,0.3694,0.00015,27.37098]
[1777001612111,33.74,77649.52,5.8,0.37076,0.00015,27.40408]
[1777001618192,33.74,77649.72,5.8,0.37079,0.00015,27.40471]
[1777001618226,33.74,77652.72,5.8,0.37125,0.00015,27.4168]
[1777001619057,33.74,77652.72,5.8,0.37125,0.00015,27.4168]
[1777001619121,33.74,77655.41,5.8,0.37167,0.00015,27.42773]
[1777001623950,33.74,77650.83,5.8,0.37095,0.00015,27.40909]
[1777001627910,33.74,77659.48,5.8,0.37228,0.00015,27.4437]
[1777001627922,33.74,77659.48,5.8,0.37228,0.00015,27.4437]
[1777001628184,33.74,77659.48,5.8,0.37228,0.00015,27.4437]
[1777001628245,33.74,77659.83,5.8,0.37233,0.00015,27.44505]
[1777001628528,33.74,77659.83,5.8,0.37233,0.00015,27.44505]
[1777001629273,33.74,77659.83,5.8,0.37233,0.00015,27.44505]
[1777001629294,33.74,77659.83,5.8,0.37233,0.00015,27.44505]
[1777001631220,33.74,77667.07,5.8,0.37346,0.00015,27.47407]
[1777001631250,33.74,77662.61,5.8,0.37277,0.00015,27.45636]
[1777001632057,33.74,77662.61,5.8,0.37277,0.00015,27.45636]
[1777001633815,33.74,77653.23,5.8,0.37132,0.00015,27.41868]
[1777001634695,33.74,77653.93,5.8,0.37143,0.00015,27.42146]
[1777001634717,33.74,77653.93,5.8,0.37143,0.00015,27.42146]
[1777001634785,33.74,77653.93,5.8,0.37143,0.00015,27.42146]
[1777001634815,33.74,77653.93,5.8,0.37143,0.00015,27.42146]
[1777001635053,33.74,77653.93,5.8,0.37143,0.00015,27.42146]
[1777001635360,33.74,77653.93,5.8,0.37143,0.00015,27.42146]
[1777001635904,33.74,77655.58,5.8,0.37168,0.00015,27.42806]
[1777001635980,33.74,77625.56,5.8,0.36705,0.00015,27.30542]
[1777001637126,33.74,77625.56,5.8,0.36705,0.00015,27.30542]
[1777001637264,33.74,77612.68,5.8,0.36507,0.00015,27.25174]
[1777001637699,33.74,77612.68,5.8,0.36507,0.00015,27.25174]
[1777001639119,33.74,77614.44,5.8,0.36534,0.00015,27.25916]
[1777001642015,33.74,77620.63,5.8,0.3663,0.00015,27.28513]
[1777001644220,33.74,77615.33,5.8,0.36548,0.00015,27.26308]
[1777001644293,33.74,77615.33,5.8,0.36548,0.00015,27.26308]
[1777001644486,33.74,77613.79,5.8,0.36525,0.00015,27.25667]
[1777001646926,33.74,77605.78,5.8,0.36402,0.00015,27.2231]
[1777001652907,33.75,77608.63,5.8,0.36448,0.00015,27.23547]
[1777001659761,33.75,77612.02,5.8,0.36501,0.00015,27.25009]
[1777001663947,33.75,77603.91,5.8,0.36377,0.00015,27.21618]
[1777001670362,33.76,77610.97,5.8,0.36487,0.00015,27.24628]
[1777001670530,33.76,77610.97,5.8,0.36487,0.00015,27.24628]
[1777001670722,33.76,77611.92,5.8,0.36502,0.00015,27.25031]
[1777001670898,33.76,77611.92,5.8,0.36502,0.00015,27.25031]
[1777001670968,33.76,77611.92,5.8,0.36502,0.00015,27.25031]
[1777001671297,33.76,77611.92,5.8,0.36502,0.00015,27.25031]
[1777001671437,33.76,77611.92,5.8,0.36502,0.00015,27.25031]
[1777001671312,33.76,77627.67,5.8,0.36743,0.00015,27.31255]
[1777001671865,33.76,77635.29,5.8,0.3686,0.00015,27.34392]
[1777001673011,33.76,77636.83,5.8,0.36884,0.00015,27.35025]
[1777001676189,33.76,77637.85,5.8,0.369,0.00015,27.35442]
[1777001680027,33.76,77638.8,5.8,0.36914,0.00015,27.35831]
[1777001680300,33.76,77638.8,5.8,0.36914,0.00015,27.35831]
[1777001680687,33.76,77641.13,5.8,0.3695,0.00015,27.36783]
[1777001681695,33.76,77643.72,5.8,0.3699,0.00015,27.37837]
[1777001681703,33.76,77643.72,5.8,0.3699,0.00015,27.37837]
[1777001682515,33.76,77643.72,5.8,0.3699,0.00015,27.37837]
[1777001682978,33.76,77642.44,5.8,0.36971,0.00015,27.37316]
[1777001684013,33.76,77642.72,5.8,0.36975,0.00015,27.37429]
[1777001684851,33.76,77644.41,5.8,0.37001,0.00015,27.38116]
[1777001686290,33.76,77639.9,5.8,0.36931,0.00015,27.36278]
[1777001688832,33.76,77638.42,5.8,0.36909,0.00015,27.35675]
[1777001689642,33.76,77641.47,5.8,0.36956,0.00015,27.36921]
[1777001689834,33.76,77641.47,5.8,0.36956,0.00015,27.36921]
[1777001694721,33.76,77631.27,5.8,0.36798,0.00015,27.32744]
[1777001697238,33.76,77630.21,5.8,0.36782,0.00015,27.32309]
[1777001699032,33.76,77627.46,5.8,0.3674,0.00015,27.31177]
[1777001700995,33.76,77629.71,5.8,0.36775,0.00015,27.3211]
[1777001701913,33.76,77630.22,5.8,0.36783,0.00015,27.32322]
[1777001702191,33.76,77630.22,5.8,0.36783,0.00015,27.32322]
[1777001702205,33.76,77630.22,5.8,0.36783,0.00015,27.32322]
[1777001702393,33.76,77630.22,5.8,0.36783,0.00015,27.32322]
[1777001702466,33.76,77630.22,5.8,0.36783,0.00015,27.32322]
[1777001702589,33.76,77628.55,5.8,0.36757,0.00015,27.31635]
[1777001702982,33.76,77628.55,5.8,0.36757,0.00015,27.31635]
[1777001703056,33.76,77628.55,5.8,0.36757,0.00015,27.31635]
[1777001703093,33.76,77643.61,5.8,0.36989,0.00015,27.37806]
[1777001704101,33.76,77652.81,5.8,0.37132,0.00015,27.41549]
[1777001705557,33.76,77652.81,5.8,0.37132,0.00015,27.41549]
[1777001706315,33.76,77653.46,5.8,0.37142,0.00015,27.41809]
[1777001707769,33.76,77652.5,5.8,0.37127,0.00015,27.41418]
[1777001707879,33.76,77652.5,5.8,0.37127,0.00015,27.41418]
[1777001710536,33.76,77652.45,5.8,0.37126,0.00015,27.41394]
[1777001711200,33.76,77652.49,5.8,0.37126,0.00015,27.41408]
[1777001714186,33.76,77656.3,5.8,0.37185,0.00015,27.42934]
[1777001718569,33.76,77662.73,5.8,0.37284,0.00015,27.45494]
[1777001719206,33.76,77662.39,5.8,0.37279,0.00015,27.45362]
[1777001724240,33.76,77666.87,5.8,0.3735,0.00015,27.47187]
[1777001729520,33.76,77665.28,5.8,0.37326,0.00015,27.46586]
[1777001734311,33.77,77673.62,5.8,0.37456,0.00015,27.496]
[1777001739346,33.77,77672.69,5.8,0.37443,0.00015,27.49261]
[1777001744380,33.78,77675.85,5.8,0.37493,0.00015,27.50531]
[1777001746774,33.78,77676.95,5.8,0.3751,0.00015,27.50972]
[1777001746777,33.78,77676.95,5.8,0.3751,0.00015,27.50972]
[1777001752439,33.78,77672.38,5.8,0.3744,0.00015,27.49198]
[1777001754722,33.78,77669.38,5.8,0.37394,0.00015,27.48023]
[1777001757523,33.78,77669.42,5.8,0.37395,0.00015,27.48045]
[1777001763516,33.79,77666.91,5.8,0.37358,0.00015,27.47094]
[1777001767544,33.79,77674.38,5.8,0.37475,0.00015,27.50068]
[1777001768785,33.79,77681.54,5.8,0.37586,0.00015,27.5288]
[1777001769810,33.79,77683.34,5.8,0.37614,0.00015,27.53584]
[1777001772630,33.79,77692.94,5.8,0.37763,0.00016,27.57311]
[1777001773599,33.79,77694.64,5.8,0.37789,0.00016,27.57966]
[1777001775127,33.79,77697.6,5.8,0.37835,0.00016,27.59102]
[1777001776149,33.79,77698.81,5.8,0.37853,0.00016,27.59565]
[1777001776778,33.79,77703.12,5.8,0.3792,0.00016,27.61213]
[1777001779553,33.79,77711.13,5.8,0.38044,0.00016,27.64252]
[1777001780063,33.79,77711.11,5.8,0.38044,0.00016,27.64239]
[1777001782336,33.79,77715.78,5.8,0.38116,0.00016,27.65993]
[1777001782648,33.78,77715.59,5.8,0.38113,0.00016,27.65916]
[1777001785699,33.79,77715.16,5.8,0.38107,0.00016,27.65772]
[1777001785756,33.79,77715.16,5.8,0.38107,0.00016,27.65772]
[1777001786677,33.79,77709.94,5.8,0.38025,0.00016,27.63793]
[1777001787164,33.79,77709.94,5.8,0.38025,0.00016,27.63793]
[1777001787684,33.79,77710.98,5.8,0.38041,0.00016,27.64182]
[1777001791548,33.79,77715.85,5.8,0.38118,0.00016,27.66035]
[1777001791568,33.79,77715.85,5.8,0.38118,0.00016,27.66035]
[1777001794225,33.79,77723.55,5.8,0.38237,0.00016,27.68608]
[1777001799774,33.79,77722.38,5.8,0.3822,0.00016,27.68201]
[1777001804809,33.8,77723.48,5.8,0.38238,0.00016,27.68632]
[1777001806643,33.8,77723.48,5.8,0.38238,0.00016,27.68632]
[1777001806746,33.8,77722.64,5.8,0.38225,0.00016,27.68327]
[1777001806996,33.8,77722.64,5.8,0.38225,0.00016,27.68327]
[1777001807098,33.8,77715.73,5.8,0.38117,0.00016,27.65728]
[1777001807839,33.8,77715.73,5.8,0.38117,0.00016,27.65728]
[1777001807939,33.79,77707.93,5.8,0.37996,0.00016,27.62772]
[1777001809700,33.79,77707.93,5.8,0.37996,0.00016,27.62772]
[1777001810855,33.79,77705.58,5.8,0.37959,0.00016,27.61875]
[1777001811418,33.79,77705.58,5.8,0.37959,0.00016,27.61875]
[1777001814482,33.79,77706.33,5.8,0.37971,0.00016,27.62152]
[1777001815318,33.79,77706.57,5.8,0.37974,0.00016,27.62238]
[1777001819901,33.79,77704.17,5.8,0.37936,0.00016,27.61313]
[1777001820765,33.79,77705.5,5.8,0.37957,0.00016,27.61816]
[1777001826973,33.79,77713.0,5.8,0.38073,0.00016,27.64647]
[1777001835658,33.79,77716.64,5.8,0.38128,0.00016,27.65988]
[1777001837057,33.78,77716.8,5.8,0.3813,0.00016,27.6604]
[1777001837650,33.78,77716.8,5.8,0.3813,0.00016,27.6604]
[1777001837755,33.78,77717.96,5.8,0.38148,0.00016,27.66473]
[1777001838334,33.78,77717.96,5.8,0.38148,0.00016,27.66473]
[1777001838464,33.78,77723.14,5.8,0.38228,0.00016,27.68415]
[1777001839055,33.78,77731.09,5.8,0.38352,0.00016,27.71373]
[1777001841613,33.78,77730.7,5.8,0.38346,0.00016,27.71226]
[1777001841708,33.78,77730.77,5.8,0.38347,0.00016,27.7125]
[1777001841891,33.78,77730.77,5.8,0.38347,0.00016,27.7125]
[1777001842906,33.78,77728.61,5.8,0.38313,0.00016,27.70441]
[1777001843558,33.78,77728.61,5.8,0.38313,0.00016,27.70441]
[1777001843713,33.78,77728.61,5.8,0.38313,0.00016,27.70441]
[1777001843650,33.78,77724.9,5.8,0.38255,0.00016,27.69052]
[1777001845195,33.78,77728.32,5.8,0.38308,0.00016,27.7033]
[1777001848680,33.78,77731.65,5.8,0.38361,0.00016,27.71575]
[1777001850278,33.78,77730.02,5.8,0.38336,0.00016,27.70978]
[1777001853320,33.79,77729.13,5.8,0.38321,0.00016,27.70325]
[1777001853418,33.79,77730.94,5.8,0.38349,0.00016,27.70999]
[1777001854933,33.78,77728.98,5.8,0.38318,0.00016,27.70263]
[1777001860204,33.78,77724.54,5.8,0.38247,0.00016,27.68571]
[1777001865240,33.77,77725.61,5.8,0.38262,0.00016,27.68925]
[1777001866375,33.77,77725.61,5.8,0.38262,0.00016,27.68925]
[1777001866690,33.77,77725.61,5.8,0.38262,0.00016,27.68925]
[1777001868626,33.77,77721.2,5.8,0.38192,0.00016,27.6726]
[1777001870196,33.77,77720.72,5.8,0.38184,0.00016,27.67066]
[1777001870257,33.77,77720.72,5.8,0.38184,0.00016,27.67066]
[1777001875310,33.77,77719.32,5.8,0.38161,0.00016,27.66497]
[1777001880345,33.76,77718.67,5.8,0.38149,0.00016,27.66215]
[1777001882056,33.76,77718.94,5.8,0.38153,0.00016,27.66309]
[1777001882799,33.76,77721.69,5.8,0.38195,0.00016,27.67334]
[1777001888401,33.75,77725.1,5.8,0.38246,0.00016,27.68559]
[1777001893435,33.75,77732.49,5.8,0.38359,0.00016,27.71259]
[1777001898471,33.74,77728.98,5.8,0.38301,0.00016,27.69902]
[1777001899187,33.74,77728.98,5.8,0.38301,0.00016,27.69902]
[1777001901961,33.74,77728.44,5.8,0.38292,0.00016,27.69672]
[1777001905402,33.73,77725.99,5.8,0.38252,0.00016,27.68729]
[1777001906432,33.73,77723.48,5.8,0.38213,0.00016,27.67781]
[1777001909129,33.73,77722.12,5.8,0.3819,0.00016,27.67246]
[1777001914582,33.72,77721.95,5.8,0.38184,0.00016,27.66803]
[1777001915446,33.72,77721.95,5.8,0.38184,0.00016,27.66803]
[1777001915604,33.72,77721.95,5.8,0.38184,0.00016,27.66803]
[1777001916539,33.72,77721.41,5.8,0.38175,0.00016,27.66592]
[1777001921631,33.72,77721.38,5.8,0.38173,0.00016,27.66536]
[1777001924857,33.71,77721.51,5.8,0.38174,0.00016,27.66564]
[1777001930695,33.71,77722.02,5.8,0.3818,0.00016,27.66715]
[1777001935729,33.7,77722.23,5.8,0.38182,0.00016,27.66759]
[1777001938786,33.7,77721.65,5.8,0.38172,0.00016,27.66527]
[1777001940750,33.7,77715.69,5.8,0.38078,0.00016,27.64264]
[1777001941328,33.7,77714.58,5.8,0.38061,0.00016,27.63838]
[1777001941673,33.7,77714.58,5.8,0.38061,0.00016,27.63838]
[1777001943587,33.7,77709.97,5.8,0.37989,0.00016,27.62077]
[1777001943713,33.7,77709.97,5.8,0.37989,0.00016,27.62077]
[1777001943807,33.7,77709.97,5.8,0.37989,0.00016,27.62077]
[1777001944026,33.7,77709.44,5.8,0.3798,0.00016,27.61871]
[1777001944546,33.7,77709.44,5.8,0.3798,0.00016,27.61871]
[1777001945240,33.7,77707.02,5.8,0.37942,0.00016,27.60944]
[1777001945251,33.7,77707.02,5.8,0.37942,0.00016,27.60944]
[1777001945323,33.7,77707.02,5.8,0.37942,0.00016,27.60944]
[1777001945578,33.7,77707.02,5.8,0.37942,0.00016,27.60944]
[1777001945800,33.7,77698.81,5.8,0.37814,0.00016,27.57788]
[1777001947916,33.7,77694.16,5.8,0.37742,0.00016,27.55989]
[1777001950504,33.7,77692.87,5.8,0.37722,0.00016,27.55489]
[1777001954346,33.7,77691.78,5.8,0.37705,0.00016,27.55066]
[1777001954867,33.7,77700.66,5.8,0.37843,0.00016,27.585]
[1777001956349,33.7,77700.66,5.8,0.37843,0.00016,27.585]
[1777001958980,33.7,77705.24,5.8,0.37914,0.00016,27.6025]
[1777001960262,33.7,77705.8,5.8,0.37923,0.00016,27.60462]
[1777001961812,33.7,77705.85,5.8,0.37923,0.00016,27.60475]
[1777001964982,33.69,77705.69,5.8,0.3792,0.00016,27.60404]
[1777001970978,33.69,77707.09,5.8,0.37941,0.00016,27.60921]
[1777001976599,33.69,77704.55,5.8,0.379,0.00016,27.59606]
[1777001982054,33.69,77703.76,5.8,0.37887,0.00016,27.59292]
[1777001987418,33.69,77704.38,5.8,0.37896,0.00016,27.59525]
[1777001993132,33.69,77704.92,5.8,0.37904,0.00016,27.59723]
[1777001998167,33.69,77704.07,5.8,0.37891,0.00016,27.59391]
[1777002000517,33.69,77704.27,5.8,0.37894,0.00016,27.59467]
[1777002002546,33.69,77702.8,5.8,0.37871,0.00016,27.589]
[1777002004090,33.69,77700.8,5.8,0.3784,0.00016,27.5813]
[1777002009028,33.69,77695.54,5.8,0.37758,0.00016,27.56101]
[1777002009502,33.69,77695.54,5.8,0.37758,0.00016,27.56101]
[1777002009619,33.69,77695.54,5.8,0.37758,0.00016,27.56101]
[1777002009626,33.69,77695.54,5.8,0.37758,0.00016,27.56101]
[1777002010605,33.69,77694.26,5.8,0.37738,0.00016,27.55606]
[1777002011175,33.69,77690.65,5.8,0.37682,0.00016,27.54205]
[1777002011403,33.69,77690.65,5.8,0.37682,0.00016,27.54205]
[1777002011753,33.69,77690.65,5.8,0.37682,0.00016,27.54205]
[1777002012103,33.69,77689.93,5.8,0.37671,0.00016,27.53927]
[1777002012515,33.69,77689.93,5.8,0.37671,0.00016,27.53927]
[1777002012625,33.69,77689.93,5.8,0.37671,0.00016,27.53927]
[1777002012824,33.69,77689.93,5.8,0.37671,0.00016,27.53927]
[1777002013345,33.69,77690.76,5.8,0.37684,0.00016,27.54252]
[1777002019314,33.69,77691.04,5.8,0.37689,0.00016,27.54377]
[1777002019991,33.69,77691.04,5.8,0.37689,0.00016,27.54377]
[1777002021818,33.69,77691.27,5.8,0.37693,0.00016,27.54469]
[1777002021847,33.69,77691.27,5.8,0.37693,0.00016,27.54469]
[1777002027370,33.69,77693.13,5.8,0.37722,0.00016,27.55205]
[1777002031221,33.69,77695.98,5.8,0.37767,0.00016,27.56315]
[1777002032620,33.69,77699.94,5.8,0.37827,0.00016,27.57512]
[1777002038447,33.69,77709.18,5.8,0.37971,0.00016,27.61047]
[1777002041115,33.69,77708.43,5.8,0.37959,0.00016,27.60758]
[1777002043795,33.69,77705.66,5.8,0.37916,0.00016,27.59696]
[1777002049646,33.69,77704.88,5.8,0.37903,0.00016,27.59395]
[1777002051143,33.69,77704.8,5.8,0.37902,0.00016,27.59364]
[1777002055163,33.69,77703.67,5.8,0.37884,0.00016,27.5893]
[1777002060602,33.69,77703.58,5.8,0.37883,0.00016,27.58896]
[1777002062615,33.69,77695.27,5.8,0.37754,0.00016,27.55693]
[1777002064736,33.69,77694.7,5.8,0.37745,0.00016,27.55474]
[1777002065609,33.69,77691.77,5.8,0.377,0.00016,27.54339]
[1777002070672,33.69,77694.94,5.8,0.3775,0.00016,27.55584]
[1777002071189,33.69,77694.94,5.8,0.3775,0.00016,27.55584]
[1777002073234,33.69,77694.49,5.8,0.37743,0.00016,27.55414]
[1777002073475,33.69,77694.49,5.8,0.37743,0.00016,27.55414]
[1777002073499,33.69,77694.49,5.8,0.37743,0.00016,27.55414]
[1777002075742,33.69,77685.21,5.8,0.37599,0.00016,27.51806]
[1777002076278,33.69,77683.91,5.8,0.37579,0.00016,27.51301]
[1777002076969,33.69,77683.91,5.8,0.37579,0.00016,27.51301]
[1777002079053,33.7,77686.73,5.8,0.37623,0.00016,27.52419]
[1777002081550,33.7,77687.03,5.8,0.37628,0.00016,27.52545]
[1777002081602,33.7,77687.03,5.8,0.37628,0.00016,27.52545]
[1777002081684,33.7,77687.03,5.8,0.37628,0.00016,27.52545]
[1777002081749,33.7,77675.11,5.8,0.37443,0.00016,27.47864]
[1777002084522,33.7,77667.86,5.8,0.37332,0.00015,27.45003]
[1777002085351,33.7,77667.88,5.8,0.37332,0.00015,27.4502]
[1777002090096,33.71,77664.83,5.8,0.37287,0.00015,27.43848]
[1777002090203,33.71,77664.83,5.8,0.37287,0.00015,27.43848]
[1777002091022,33.71,77664.8,5.8,0.37287,0.00015,27.43846]
[1777002091671,33.71,77664.8,5.8,0.37287,0.00015,27.43846]
[1777002091819,33.71,77667.49,5.8,0.37328,0.00015,27.44595]
[1777002092432,33.71,77667.49,5.8,0.37328,0.00015,27.44595]
[1777002093949,33.71,77666.76,5.8,0.37317,0.00015,27.44311]
[1777002094928,33.71,77670.38,5.8,0.37373,0.00016,27.45758]
[1777002103857,33.72,77670.61,5.8,0.37379,0.00015,27.45907]
[1777002106057,33.72,77665.83,5.8,0.37306,0.00015,27.44024]
[1777002106827,33.72,77665.83,5.8,0.37306,0.00015,27.44024]
[1777002111959,33.72,77659.42,5.8,0.37206,0.00015,27.41442]
[1777002116994,33.71,77655.49,5.8,0.37145,0.00015,27.39853]
[1777002118198,33.71,77655.25,5.8,0.37141,0.00015,27.39755]
[1777002118236,33.71,77655.25,5.8,0.37141,0.00015,27.39755]
[1777002118277,33.71,77655.25,5.8,0.37141,0.00015,27.39755]
[1777002118518,33.71,77655.25,5.8,0.37141,0.00015,27.39755]
[1777002118551,33.71,77655.25,5.8,0.37141,0.00015,27.39755]
[1777002119007,33.71,77648.48,5.8,0.37036,0.00015,27.37014]
[1777002119142,33.71,77648.48,5.8,0.37036,0.00015,27.37014]
[1777002119848,33.71,77648.48,5.8,0.37036,0.00015,27.37014]
[1777002120248,33.71,77644.77,5.8,0.36978,0.00015,27.35492]
[1777002120685,33.71,77644.77,5.8,0.36978,0.00015,27.35492]
[1777002121678,33.71,77646.05,5.8,0.36997,0.00015,27.36]
[1777002122619,33.71,77645.8,5.8,0.36993,0.00015,27.35886]
[1777002123091,33.71,77647.13,5.8,0.37013,0.00015,27.36414]
[1777002123112,33.71,77647.13,5.8,0.37013,0.00015,27.36414]
[1777002124751,33.71,77647.13,5.8,0.37013,0.00015,27.36414]
[1777002124814,33.71,77648.44,5.8,0.37033,0.00015,27.36947]
[1777002126899,33.71,77649.39,5.8,0.37048,0.00015,27.37332]
[1777002129366,33.71,77650.19,5.8,0.3706,0.00015,27.37654]
[1777002130551,33.71,77650.43,5.8,0.37064,0.00015,27.3775]
[1777002131873,33.71,77651.51,5.8,0.37081,0.00015,27.38186]
[1777002134363,33.71,77658.65,5.8,0.37191,0.00015,27.41059]
[1777002135123,33.71,77666.37,5.8,0.3731,0.00015,27.44148]
[1777002140145,33.7,77670.44,5.8,0.37372,0.00016,27.45743]
[1777002140157,33.7,77671.55,5.8,0.37389,0.00016,27.46178]
[1777002141193,33.7,77671.55,5.8,0.37389,0.00016,27.46178]
[1777002146650,33.71,77670.06,5.8,0.37368,0.00016,27.45619]
[1777002146688,33.71,77670.06,5.8,0.37368,0.00016,27.45631]
[1777002148868,33.71,77669.48,5.8,0.37359,0.00016,27.45401]
[1777002154255,33.71,77663.54,5.8,0.37266,0.00015,27.42721]
[1777002157408,33.71,77662.27,5.8,0.37247,0.00015,27.42224]
[1777002163318,33.71,77662.14,5.8,0.37244,0.00015,27.42152]
[1777002168354,33.71,77658.77,5.8,0.37191,0.00015,27.40773]
[1777002174397,33.71,77662.45,5.8,0.37247,0.00015,27.42225]
[1777002179432,33.7,77664.61,5.8,0.3728,0.00015,27.43067]
[1777002180131,33.7,77664.61,5.8,0.3728,0.00015,27.43067]
[1777002182067,33.7,77665.16,5.8,0.37288,0.00015,27.43282]
[1777002184703,33.7,77665.45,5.8,0.37292,0.00015,27.43384]
[1777002184804,33.7,77665.34,5.8,0.3729,0.00015,27.43336]
[1777002190508,33.71,77665.49,5.8,0.37294,0.00015,27.43448]
[1777002195543,33.71,77665.46,5.8,0.37296,0.00015,27.43478]
[1777002199801,33.71,77664.34,5.8,0.3728,0.00015,27.43056]
[1777002199903,33.71,77664.25,5.8,0.37279,0.00015,27.43029]
[1777002204017,33.71,77664.1,5.8,0.37276,0.00015,27.42954]
[1777002205634,33.71,77664.6,5.8,0.37283,0.00015,27.43145]
[1777002212119,33.71,77662.97,5.8,0.37257,0.00015,27.42466]
[1777002220291,33.7,77662.89,5.8,0.37252,0.00015,27.42063]
[1777002220330,33.7,77662.89,5.8,0.37252,0.00015,27.42063]
[1777002225757,33.7,77659.51,5.8,0.37199,0.00015,27.40689]
[1777002227771,33.7,77670.54,5.8,0.3737,0.00016,27.4509]
[1777002228355,33.7,77670.54,5.8,0.3737,0.00016,27.4509]
[1777002229794,33.7,77671.18,5.8,0.3738,0.00016,27.45339]
[1777002230128,33.7,77671.18,5.8,0.3738,0.00016,27.45339]
[1777002230230,33.7,77672.33,5.8,0.37397,0.00016,27.4579]
[1777002235606,33.7,77673.16,5.8,0.37412,0.00016,27.46155]
[1777002240862,33.71,77678.19,5.8,0.37491,0.00016,27.48175]
[1777002244764,33.71,77673.4,5.8,0.37417,0.00016,27.46296]
[1777002244890,33.71,77671.95,5.8,0.37395,0.00016,27.45726]
[1777002247368,33.71,77669.63,5.8,0.37359,0.00016,27.44807]
[1777002249287,33.71,77669.49,5.8,0.37357,0.00016,27.44754]
[1777002249926,33.71,77669.61,5.8,0.37359,0.00016,27.44803]
[1777002250609,33.71,77669.61,5.8,0.37359,0.00016,27.44803]
[1777002251057,33.71,77669.61,5.8,0.37359,0.00016,27.44803]
[1777002251101,33.71,77667.84,5.8,0.37332,0.00015,27.44105]
[1777002252459,33.71,77663.58,5.8,0.37265,0.00015,27.42398]
[1777002252544,33.71,77663.58,5.8,0.37265,0.00015,27.42398]
[1777002253002,33.71,77663.58,5.8,0.37265,0.00015,27.42398]
[1777002253103,33.71,77651.71,5.8,0.37081,0.00015,27.37616]
[1777002253477,33.71,77651.71,5.8,0.37081,0.00015,27.37616]
[1777002253954,33.71,77647.49,5.8,0.37016,0.00015,27.35901]
[1777002255413,33.71,77646.89,5.8,0.37006,0.00015,27.35642]
[1777002256113,33.71,77646.89,5.8,0.37006,0.00015,27.35642]
[1777002258103,33.71,77647.17,5.8,0.37009,0.00015,27.35726]
[1777002262585,33.7,77645.63,5.8,0.36983,0.00015,27.35039]
[1777002263017,33.7,77645.43,5.8,0.36979,0.00015,27.34928]
[1777002268052,33.69,77644.01,5.8,0.36954,0.00015,27.34291]
[1777002271124,33.69,77644.74,5.8,0.36965,0.00015,27.34566]
[1777002271145,33.69,77644.74,5.8,0.36965,0.00015,27.34566]
[1777002277454,33.68,77648.83,5.8,0.37025,0.00015,27.3586]
[1777002277498,33.68,77648.83,5.8,0.37025,0.00015,27.3586]
[1777002277501,33.68,77648.83,5.8,0.37025,0.00015,27.3586]
[1777002277542,33.68,77648.83,5.8,0.37025,0.00015,27.3586]
[1777002277573,33.68,77648.83,5.8,0.37025,0.00015,27.3586]
[1777002277766,33.68,77648.83,5.8,0.37025,0.00015,27.3586]
[1777002277799,33.68,77648.83,5.8,0.37025,0.00015,27.3586]
[1777002278050,33.68,77648.83,5.8,0.37025,0.00015,27.3586]
[1777002278122,33.68,77654.33,5.8,0.3711,0.00015,27.38085]
[1777002279128,33.68,77663.57,5.8,0.37253,0.00016,27.41814]
[1777002281134,33.69,77664.58,5.8,0.37269,0.00016,27.42226]
[1777002283985,33.69,77667.07,5.8,0.37309,0.00016,27.43244]
[1777002287715,33.69,77668.88,5.8,0.37338,0.00016,27.43992]
[1777002287734,33.69,77668.88,5.8,0.37338,0.00016,27.43992]
[1777002288191,33.69,77667.5,5.8,0.37317,0.00016,27.43448]
[1777002293228,33.69,77671.33,5.8,0.37377,0.00016,27.44995]
[1777002295806,33.69,77671.29,5.8,0.37377,0.00016,27.44982]
[1777002298909,33.7,77670.85,5.8,0.37371,0.00016,27.44819]
[1777002300603,33.7,77670.81,5.8,0.3737,0.00016,27.4481]
[1777002303057,33.7,77670.54,5.8,0.37366,0.00016,27.4471]
[1777002309338,33.69,77664.45,5.8,0.37271,0.00016,27.42255]
[1777002312451,33.69,77670.09,5.8,0.37358,0.00016,27.44493]
[1777002312878,33.69,77670.09,5.8,0.37358,0.00016,27.44493]
[1777002312905,33.69,77670.09,5.8,0.37358,0.00016,27.44493]
[1777002313073,33.69,77670.09,5.8,0.37358,0.00016,27.44493]
[1777002313524,33.69,77670.92,5.8,0.3737,0.00016,27.44811]
[1777002313590,33.69,77673.8,5.8,0.37415,0.00016,27.45947]
[1777002314555,33.69,77673.8,5.8,0.37415,0.00016,27.45947]
[1777002316423,33.69,77676.81,5.8,0.37461,0.00016,27.47143]
[1777002316640,33.69,77676.81,5.8,0.37461,0.00016,27.47143]
[1777002319080,33.69,77677.19,5.8,0.37468,0.00016,27.47303]
[1777002320021,33.69,77676.96,5.8,0.37465,0.00016,27.47221]
[1777002320040,33.69,77676.14,5.8,0.37452,0.00016,27.46902]
[1777002325805,33.69,77670.44,5.8,0.37364,0.00016,27.44645]
[1777002325897,33.69,77670.76,5.8,0.37369,0.00016,27.44774]
[1777002327919,33.69,77673.19,5.8,0.37406,0.00016,27.45739]
[1777002327934,33.69,77673.19,5.8,0.37406,0.00016,27.45739]
[1777002333142,33.7,77675.71,5.8,0.37445,0.00016,27.46431]
[1777002338542,33.7,77680.01,5.8,0.37514,0.00016,27.48164]
[1777002343576,33.7,77683.86,5.8,0.37574,0.00016,27.49694]
[1777002348612,33.71,77683.06,5.8,0.37563,0.00016,27.49396]
[1777002349806,33.71,77683.06,5.8,0.37563,0.00016,27.49396]
[1777002351756,33.71,77682.24,5.8,0.3755,0.00016,27.49082]
[1777002354674,33.71,77682.69,5.8,0.37558,0.00016,27.49271]
[1777002356528,33.71,77681.64,5.8,0.37542,0.00016,27.48867]
[1777002361706,33.71,77682.03,5.8,0.37549,0.00016,27.49046]
[1777002366737,33.71,77677.95,5.8,0.37487,0.00016,27.47464]
[1777002371773,33.72,77677.79,5.8,0.37485,0.00016,27.47428]
[1777002376808,33.72,77678.37,5.8,0.37495,0.00016,27.47682]
[1777002381842,33.72,77677.8,5.8,0.37488,0.00016,27.47484]
[1777002388892,33.73,77676.75,5.8,0.37473,0.00016,27.47106]
[1777002393927,33.73,77681.09,5.8,0.3754,0.00016,27.48503]
[1777002398962,33.73,77681.74,5.8,0.37551,0.00016,27.4878]
[1777002403997,33.73,77688.33,5.8,0.37654,0.00016,27.51372]
[1777002409032,33.73,77690.85,5.8,0.37694,0.00016,27.52365]
[1777002414067,33.74,77697.29,5.8,0.37794,0.00016,27.54861]
[1777002416686,33.74,77697.91,5.8,0.37804,0.00016,27.55101]
[1777002418120,33.74,77692.07,5.8,0.37713,0.00016,27.52842]
[1777002418148,33.74,77683.66,5.8,0.37582,0.00016,27.49566]
[1777002419749,33.74,77681.23,5.8,0.37545,0.00016,27.48617]
[1777002420601,33.74,77680.04,5.8,0.37526,0.00016,27.48154]
[1777002421867,33.74,77679.02,5.8,0.37511,0.00016,27.47757]
[1777002422646,33.74,77678.03,5.8,0.37495,0.00016,27.47372]
[1777002423952,33.74,77677.43,5.8,0.37486,0.00016,27.4714]
[1777002426769,33.74,77677.03,5.8,0.37481,0.00016,27.46997]
[1777002426988,33.74,77677.03,5.8,0.37481,0.00016,27.46997]
[1777002427157,33.74,77674.57,5.8,0.37443,0.00016,27.46031]
[1777002427830,33.74,77674.57,5.8,0.37443,0.00016,27.46031]
[1777002431412,33.74,77671.68,5.8,0.37398,0.00015,27.44891]
[1777002432893,33.74,77672.83,5.8,0.37416,0.00016,27.45348]
[1777002438236,33.74,77673.63,5.8,0.37429,0.00016,27.45666]
[1777002443060,33.74,77674.03,5.8,0.37435,0.00016,27.45825]
[1777002443272,33.74,77674.32,5.8,0.37439,0.00016,27.4594]
[1777002444774,33.74,77675.83,5.8,0.37463,0.00016,27.46541]
[1777002444781,33.74,77675.83,5.8,0.37463,0.00016,27.46541]
[1777002449313,33.74,77686.6,5.8,0.37631,0.00016,27.50784]
[1777002452309,33.74,77687.73,5.8,0.37647,0.00016,27.50895]
[1777002457370,33.75,77687.85,5.8,0.3765,0.00016,27.50954]
[1777002457871,33.75,77687.85,5.8,0.3765,0.00016,27.50954]
[1777002462647,33.75,77691.84,5.8,0.37712,0.00016,27.52511]
[1777002466766,33.75,77692.48,5.8,0.37722,0.00016,27.52765]
[1777002473163,33.75,77694.46,5.8,0.37753,0.00016,27.53541]
[1777002473741,33.75,77694.68,5.8,0.37757,0.00016,27.53629]
[1777002474232,33.75,77694.68,5.8,0.37757,0.00016,27.53629]
[1777002477073,33.75,77702.12,5.8,0.37872,0.00016,27.56493]
[1777002478894,33.75,77707.88,5.8,0.37962,0.00016,27.58695]
[1777002479024,33.75,77707.88,5.8,0.37962,0.00016,27.58695]
[1777002482033,33.75,77715.31,5.8,0.38077,0.00016,27.6151]
[1777002482220,33.75,77715.31,5.8,0.38077,0.00016,27.6151]
[1777002482326,33.75,77715.31,5.8,0.38077,0.00016,27.6151]
[1777002482535,33.75,77715.35,5.8,0.38078,0.00016,27.61518]
[1777002483148,33.75,77715.35,5.8,0.38078,0.00016,27.61518]
[1777002483175,33.75,77715.35,5.8,0.38078,0.00016,27.61518]
[1777002484164,33.75,77715.99,5.8,0.38087,0.00016,27.61755]
[1777002488770,33.74,77711.5,5.8,0.38017,0.00016,27.60041]
[1777002494633,33.74,77718.71,5.8,0.38128,0.00016,27.62742]
[1777002499674,33.74,77720.13,5.8,0.38149,0.00016,27.63254]
[1777002501057,33.74,77720.13,5.8,0.38149,0.00016,27.63254]
[1777002504500,33.73,77725.15,5.8,0.38226,0.00016,27.65111]
[1777002506818,33.73,77730.33,5.8,0.38306,0.00016,27.67032]
[1777002506895,33.73,77730.33,5.8,0.38306,0.00016,27.67032]
[1777002509746,33.73,77741.13,5.8,0.38474,0.00016,27.70995]
[1777002513486,33.73,77741.97,5.8,0.38484,0.00016,27.70943]
[1777002513541,33.73,77741.97,5.8,0.38484,0.00016,27.70943]
[1777002513667,33.73,77741.97,5.8,0.38484,0.00016,27.70943]
[1777002513974,33.73,77741.97,5.8,0.38484,0.00016,27.70943]
[1777002514041,33.73,77741.97,5.8,0.38484,0.00016,27.70943]
[1777002516908,33.72,77750.32,5.8,0.38613,0.00016,27.73965]
[1777002517593,33.72,77749.62,5.8,0.38601,0.00016,27.73699]
[1777002522836,33.71,77748.61,5.8,0.38583,0.00016,27.73266]
[1777002527872,33.7,77750.69,5.8,0.38613,0.00016,27.7397]
[1777002528722,33.7,77750.69,5.8,0.38613,0.00016,27.7397]
[1777002529791,33.7,77751.17,5.8,0.3862,0.00016,27.74134]
[1777002529886,33.7,77751.5,5.8,0.38624,0.00016,27.74243]
[1777002531932,33.7,77750.79,5.8,0.38613,0.00016,27.7398]
[1777002532718,33.7,77750.87,5.8,0.38614,0.00016,27.74004]
[1777002533648,33.7,77750.78,5.8,0.38612,0.00016,27.73967]
[1777002536864,33.7,77751.6,5.8,0.38624,0.00016,27.74252]
[1777002538608,33.7,77751.81,5.8,0.38627,0.00016,27.74319]
[1777002539446,33.7,77751.81,5.8,0.38627,0.00016,27.74319]
[1777002539904,33.7,77752.1,5.8,0.38632,0.00016,27.7442]
[1777002539944,33.7,77752.1,5.8,0.38632,0.00016,27.7442]
[1777002539955,33.7,77750.51,5.8,0.38607,0.00016,27.73837]
[1777002541925,33.69,77747.6,5.8,0.3856,0.00016,27.72763]
[1777002542689,33.69,77746.83,5.8,0.38548,0.00016,27.72471]
[1777002543502,33.69,77746.94,5.8,0.38549,0.00016,27.72501]
[1777002544711,33.69,77746.94,5.8,0.38549,0.00016,27.72501]
[1777002545039,33.69,77746.94,5.8,0.38549,0.00016,27.72501]
[1777002546123,33.69,77731.48,5.8,0.38306,0.00016,27.66762]
[1777002547121,33.69,77731.48,5.8,0.38306,0.00016,27.66762]
[1777002548040,33.69,77731.53,5.8,0.38306,0.00016,27.66773]
[1777002549729,33.68,77731.67,5.8,0.38308,0.00016,27.66811]
[1777002552502,33.68,77723.35,5.8,0.38177,0.00016,27.63677]
[1777002552954,33.68,77723.35,5.8,0.38177,0.00016,27.63677]
[1777002553678,33.68,77722.54,5.8,0.38164,0.00016,27.63366]
[1777002555186,33.68,77722.77,5.8,0.38167,0.00016,27.63447]
[1777002557277,33.68,77722.97,5.8,0.3817,0.00016,27.63511]
[1777002559727,33.68,77722.77,5.8,0.38166,0.00016,27.63417]
[1777002560804,33.68,77722.59,5.8,0.38163,0.00016,27.63343]
[1777002566139,33.67,77722.86,5.8,0.38165,0.00016,27.63406]
[1777002566718,33.67,77722.86,5.8,0.38165,0.00016,27.63406]
[1777002567694,33.67,77723.16,5.8,0.3817,0.00016,27.63513]
[1777002570558,33.67,77723.18,5.8,0.38169,0.00016,27.63501]
[1777002574604,33.67,77722.95,5.8,0.38163,0.00016,27.63056]
[1777002574667,33.67,77722.95,5.8,0.38163,0.00016,27.63056]
[1777002574726,33.67,77722.95,5.8,0.38163,0.00016,27.63056]
[1777002574760,33.67,77722.95,5.8,0.38163,0.00016,27.63056]
[1777002574768,33.67,77722.95,5.8,0.38163,0.00016,27.63056]
[1777002574883,33.67,77722.95,5.8,0.38163,0.00016,27.63056]
[1777002576739,33.66,77710.75,5.8,0.37972,0.00016,27.58419]
[1777002577527,33.66,77711.2,5.8,0.37979,0.00016,27.58587]
[1777002577573,33.66,77711.2,5.8,0.37979,0.00016,27.58587]
[1777002583258,33.66,77711.18,5.8,0.37977,0.00016,27.58555]
[1777002588293,33.66,77710.3,5.8,0.37963,0.00016,27.58198]
[1777002593327,33.66,77710.71,5.8,0.37968,0.00016,27.58333]
[1777002598362,33.65,77709.94,5.8,0.37955,0.00016,27.58016]
[1777002603398,33.65,77709.33,5.8,0.37945,0.00016,27.5776]
[1777002608434,33.65,77709.66,5.8,0.37949,0.00016,27.57864]
[1777002613469,33.65,77709.25,5.8,0.37941,0.00016,27.57685]
[1777002618503,33.64,77708.81,5.8,0.37934,0.00016,27.57494]
[1777002618690,33.64,77708.81,5.8,0.37934,0.00016,27.57494]
[1777002618747,33.64,77708.81,5.8,0.37934,0.00016,27.57494]
[1777002619332,33.64,77708.81,5.8,0.37934,0.00016,27.57494]
[1777002620879,33.64,77707.06,5.8,0.37906,0.00016,27.56814]
[1777002621500,33.64,77707.06,5.8,0.37906,0.00016,27.56814]
[1777002623054,33.64,77700.75,5.8,0.37807,0.00016,27.54378]
[1777002624707,33.64,77700.54,5.8,0.37804,0.00016,27.54293]
[1777002630355,33.64,77699.51,5.8,0.37787,0.00016,27.53888]
[1777002632773,33.64,77700.57,5.8,0.37802,0.00016,27.5396]
[1777002639652,33.64,77700.94,5.8,0.37807,0.00016,27.54091]
[1777002645693,33.64,77700.93,5.8,0.37807,0.00016,27.5408]
[1777002646793,33.64,77700.93,5.8,0.37807,0.00016,27.5408]
[1777002648031,33.64,77706.15,5.8,0.37888,0.00016,27.5609]
[1777002648059,33.64,77715.31,5.8,0.38031,0.00016,27.59589]
[1777002649751,33.64,77719.32,5.8,0.38094,0.00016,27.61112]
[1777002651987,33.64,77722.02,5.8,0.38136,0.00016,27.62124]
[1777002652922,33.63,77723.86,5.8,0.38164,0.00016,27.62806]
[1777002652974,33.63,77723.86,5.8,0.38164,0.00016,27.62806]
[1777002658259,33.63,77724.56,5.8,0.38174,0.00016,27.63047]
[1777002659601,33.63,77724.62,5.8,0.38174,0.00016,27.63058]
[1777002660435,33.63,77724.62,5.8,0.38174,0.00016,27.63058]
[1777002664633,33.63,77725.43,5.8,0.38186,0.00016,27.63335]
[1777002664818,33.63,77725.43,5.8,0.38186,0.00016,27.63335]
[1777002668197,33.62,77738.77,5.8,0.38393,0.00016,27.68289]
[1777002668635,33.62,77738.77,5.8,0.38393,0.00016,27.68289]
[1777002671374,33.62,77745.31,5.8,0.38495,0.00016,27.70697]
[1777002671418,33.62,77745.31,5.8,0.38495,0.00016,27.70697]
[1777002672904,33.62,77748.8,5.8,0.38549,0.00016,27.71961]
[1777002674532,33.62,77749.77,5.8,0.38563,0.00016,27.72296]
[1777002674587,33.62,77749.77,5.8,0.38563,0.00016,27.72296]
[1777002675764,33.61,77752.12,5.8,0.38599,0.00016,27.73135]
[1777002675774,33.61,77752.12,5.8,0.38599,0.00016,27.73135]
[1777002675906,33.61,77753.53,5.8,0.38621,0.00016,27.7365]
[1777002676680,33.61,77753.53,5.8,0.38621,0.00016,27.7365]
[1777002677558,33.61,77753.53,5.8,0.38621,0.00016,27.7365]
[1777002678241,33.61,77754.21,5.8,0.38632,0.00016,27.73887]
[1777002678292,33.61,77754.21,5.8,0.38632,0.00016,27.73887]
[1777002679405,33.61,77754.45,5.8,0.38635,0.00016,27.73961]
[1777002679720,33.61,77756.67,5.8,0.38669,0.00016,27.74762]
[1777002679753,33.61,77756.67,5.8,0.38669,0.00016,27.74762]
[1777002681315,33.61,77752.84,5.8,0.38609,0.00016,27.73359]
[1777002682344,33.61,77747.26,5.8,0.38521,0.00016,27.71308]
[1777002685631,33.61,77748.03,5.8,0.38532,0.00016,27.71571]
[1777002686639,33.6,77748.29,5.8,0.38536,0.00016,27.71661]
[1777002688792,33.6,77755.23,5.8,0.38644,0.00016,27.7419]
[1777002694034,33.6,77757.64,5.8,0.38679,0.00016,27.74696]
[1777002694751,33.6,77757.64,5.8,0.38679,0.00016,27.74696]
[1777002694781,33.6,77757.64,5.8,0.38679,0.00016,27.74696]
[1777002695746,33.6,77755.4,5.8,0.38643,0.00016,27.73874]
[1777002702092,33.59,77752.36,5.8,0.38594,0.00016,27.72725]
[1777002703769,33.59,77753.64,5.8,0.38614,0.00016,27.73188]
[1777002705451,33.59,77753.49,5.8,0.38611,0.00016,27.73127]
[1777002705455,33.59,77753.49,5.8,0.38611,0.00016,27.73127]
[1777002705513,33.59,77753.24,5.8,0.38607,0.00016,27.7303]
[1777002707930,33.59,77753.3,5.8,0.38607,0.00016,27.73042]
[1777002709408,33.59,77753.57,5.8,0.38611,0.00016,27.73122]
[1777002715184,33.58,77754.56,5.8,0.38623,0.00016,27.73417]
[1777002718231,33.58,77754.89,5.8,0.38627,0.00016,27.73518]
[1777002719361,33.57,77754.34,5.8,0.38618,0.00016,27.73308]
[1777002719502,33.57,77754.34,5.8,0.38618,0.00016,27.73308]
[1777002719576,33.57,77754.34,5.8,0.38618,0.00016,27.73308]
[1777002719656,33.57,77754.46,5.8,0.3862,0.00016,27.73342]
[1777002721836,33.57,77760.24,5.8,0.3871,0.00016,27.75431]
[1777002723579,33.57,77759.89,5.8,0.38704,0.00016,27.75295]
[1777002728877,33.56,77762.38,5.8,0.38741,0.00016,27.76146]
[1777002729282,33.56,77760.01,5.8,0.38703,0.00016,27.75277]
[1777002730845,33.56,77760.02,5.8,0.38702,0.00016,27.75271]
[1777002730871,33.56,77760.02,5.8,0.38702,0.00016,27.75271]
[1777002731505,33.56,77760.02,5.8,0.38702,0.00016,27.75271]
[1777002735932,33.55,77759.01,5.8,0.38684,0.00016,27.74854]
[1777002741634,33.55,77759.66,5.8,0.38692,0.00016,27.75043]
[1777002743224,33.54,77758.74,5.8,0.38677,0.00016,27.74689]
[1777002749684,33.54,77759.97,5.8,0.38694,0.00016,27.7509]
[1777002760500,33.52,77760.26,5.8,0.38691,0.00016,27.74745]
[1777002765535,33.52,77760.16,5.8,0.38688,0.00016,27.74664]
[1777002767982,33.51,77759.91,5.8,0.38683,0.00016,27.74556]
[1777002769728,33.51,77760.57,5.8,0.38692,0.00016,27.74778]
[1777002774127,33.51,77761.36,5.8,0.38703,0.00016,27.75031]
[1777002774149,33.51,77761.36,5.8,0.38703,0.00016,27.75031]
[1777002774224,33.51,77761.36,5.8,0.38703,0.00016,27.75031]
[1777002774598,33.51,77765.7,5.8,0.38771,0.00016,27.76596]
[1777002775698,33.51,77765.7,5.8,0.38771,0.00016,27.76596]
[1777002780405,33.5,77768.84,5.8,0.3882,0.00016,27.77707]
[1777002781964,33.5,77768.39,5.8,0.38812,0.00016,27.77534]
[1777002781967,33.5,77768.39,5.8,0.38812,0.00016,27.77534]
[1777002782654,33.5,77766.68,5.8,0.38785,0.00016,27.7691]
[1777002787689,33.49,77765.74,5.8,0.38768,0.00016,27.76524]
[1777002792093,33.49,77765.86,5.8,0.38768,0.00016,27.76532]
[1777002792146,33.49,77765.86,5.8,0.38768,0.00016,27.76532]
[1777002792510,33.49,77765.86,5.8,0.38768,0.00016,27.76532]
[1777002792724,33.49,77757.34,5.8,0.38633,0.00016,27.73423]
[1777002793124,33.49,77757.34,5.8,0.38633,0.00016,27.73423]
[1777002793731,33.49,77747.96,5.8,0.38485,0.00016,27.69966]
[1777002794957,33.49,77747.08,5.8,0.38471,0.00016,27.69635]
[1777002800780,33.48,77742.35,5.8,0.38395,0.00016,27.67848]
[1777002801918,33.48,77742.35,5.8,0.38395,0.00016,27.67848]
[1777002802802,33.48,77741.25,5.8,0.38377,0.00016,27.67434]
[1777002803188,33.48,77741.25,5.8,0.38377,0.00016,27.67434]
[1777002803857,33.48,77734.36,5.8,0.38269,0.00016,27.64848]
[1777002804785,33.48,77732.5,5.8,0.38239,0.00016,27.64149]
[1777002804922,33.48,77732.5,5.8,0.38239,0.00016,27.64149]
[1777002806567,33.48,77732.38,5.8,0.38237,0.00016,27.64098]
[1777002812715,33.48,77733.09,5.8,0.38248,0.00016,27.64349]
[1777002813245,33.48,77733.09,5.8,0.38248,0.00016,27.64349]
[1777002813400,33.48,77733.09,5.8,0.38248,0.00016,27.64349]
[1777002814799,33.48,77731.98,5.8,0.38228,0.00016,27.63587]
[1777002819917,33.47,77731.99,5.8,0.38227,0.00016,27.63567]
[1777002824952,33.47,77732.89,5.8,0.3824,0.00016,27.63883]
[1777002829987,33.47,77748.7,5.8,0.38488,0.00016,27.69758]
[1777002830932,33.47,77748.7,5.8,0.38488,0.00016,27.69758]
[1777002834015,33.47,77732.27,5.8,0.38228,0.00016,27.63591]
[1777002835140,33.47,77732.27,5.8,0.38228,0.00016,27.63591]
[1777002836010,33.46,77733.23,5.8,0.38243,0.00016,27.63944]
[1777002836021,33.46,77733.23,5.8,0.38243,0.00016,27.63944]
[1777002836176,33.46,77749.81,5.8,0.38503,0.00016,27.70119]
[1777002836847,33.46,77749.81,5.8,0.38503,0.00016,27.70119]
[1777002837867,33.46,77748.51,5.8,0.38483,0.00016,27.69639]
[1777002839505,33.46,77748.7,5.8,0.38485,0.00016,27.697]
[1777002841928,33.46,77749.27,5.8,0.38493,0.00016,27.69878]
[1777002843628,33.46,77749.14,5.8,0.3849,0.00016,27.69821]
[1777002849121,33.45,77747.82,5.8,0.38467,0.00016,27.69278]
[1777002852192,33.45,77747.82,5.8,0.38467,0.00016,27.69278]
[1777002858184,33.44,77748.41,5.8,0.38473,0.00016,27.6943]
[1777002863219,33.44,77748.4,5.8,0.38471,0.00016,27.6939]
[1777002868253,33.43,77748.18,5.8,0.38466,0.00016,27.69274]
[1777002869963,33.43,77748.56,5.8,0.38472,0.00016,27.69408]
[1777002875304,33.43,77747.35,5.8,0.3845,0.00016,27.68586]
[1777002879632,33.42,77747.78,5.8,0.38455,0.00016,27.68726]
[1777002880339,33.42,77736.37,5.8,0.38275,0.00016,27.64449]
[1777002882315,33.42,77733.36,5.8,0.38227,0.00016,27.63311]
[1777002883828,33.42,77732.8,5.8,0.38218,0.00016,27.63096]
[1777002887388,33.42,77740.68,5.8,0.38342,0.00016,27.6604]
[1777002892423,33.41,77743.75,5.8,0.38389,0.00016,27.67157]
[1777002897459,33.41,77745.95,5.8,0.38422,0.00016,27.67946]
[1777002902494,33.41,77746.49,5.8,0.38429,0.00016,27.68114]
[1777002907529,33.4,77743.54,5.8,0.38381,0.00016,27.66983]
[1777002912564,33.4,77736.66,5.8,0.38271,0.00016,27.64378]
[1777002912891,33.4,77736.66,5.8,0.38271,0.00016,27.64378]
[1777002914435,33.4,77736.51,5.8,0.38269,0.00016,27.64317]
[1777002915837,33.4,77735.0,5.8,0.38245,0.00016,27.63744]
[1777002916899,33.4,77735.18,5.8,0.38247,0.00016,27.63808]
[1777002917071,33.4,77735.18,5.8,0.38247,0.00016,27.63808]
[1777002917108,33.4,77735.18,5.8,0.38247,0.00016,27.63808]
[1777002917418,33.4,77735.18,5.8,0.38247,0.00016,27.63808]
[1777002917515,33.4,77735.18,5.8,0.38247,0.00016,27.63808]
[1777002917835,33.4,77735.18,5.8,0.38247,0.00016,27.63808]
[1777002919706,33.4,77728.38,5.8,0.38139,0.00016,27.61222]
[1777002920467,33.4,77728.2,5.8,0.38136,0.00016,27.6115]
[1777002925523,33.39,77727.12,5.8,0.38119,0.00016,27.60724]
[1777002925702,33.39,77727.12,5.8,0.38119,0.00016,27.60724]
[1777002929850,33.39,77727.63,5.8,0.38126,0.00016,27.60906]
[1777002931561,33.39,77727.72,5.8,0.38127,0.00016,27.60933]
[1777002936732,33.39,77727.48,5.8,0.38121,0.00016,27.60488]
[1777002940609,33.39,77727.74,5.8,0.38125,0.00016,27.60577]
[1777002942235,33.39,77727.31,5.8,0.38118,0.00016,27.60407]
[1777002943057,33.39,77729.07,5.8,0.38145,0.00016,27.61073]
[1777002943845,33.39,77729.07,5.8,0.38145,0.00016,27.61073]
[1777002944839,33.39,77732.13,5.8,0.38193,0.00016,27.6223]
[1777002951538,33.38,77738.56,5.8,0.38293,0.00016,27.64625]
[1777002954031,33.38,77739.94,5.8,0.38314,0.00016,27.65127]
[1777002954948,33.38,77739.84,5.8,0.38313,0.00016,27.65083]
[1777002956627,33.38,77739.84,5.8,0.38313,0.00016,27.65083]
[1777002961910,33.37,77747.55,5.8,0.38432,0.00016,27.67923]
[1777002962365,33.37,77747.55,5.8,0.38432,0.00016,27.67923]
[1777002964811,33.37,77745.0,5.8,0.38392,0.00016,27.66965]
[1777002965545,33.37,77743.65,5.8,0.3837,0.00016,27.66448]
[1777002971979,33.37,77744.31,5.8,0.38378,0.00016,27.66653]
[1777002973581,33.37,77744.31,5.8,0.38378,0.00016,27.66653]
[1777002975191,33.37,77744.45,5.8,0.3838,0.00016,27.66694]
[1777002976008,33.36,77744.55,5.8,0.38381,0.00016,27.6672]
[1777002981057,33.36,77744.2,5.8,0.38374,0.00016,27.6656]
[1777002984946,33.36,77744.91,5.8,0.38385,0.00016,27.66815]
[1777002986548,33.36,77744.84,5.8,0.38383,0.00016,27.66778]
[1777002989326,33.36,77744.78,5.8,0.38382,0.00016,27.66739]
[1777002992407,33.35,77742.02,5.8,0.38336,0.00016,27.65356]
[1777002993784,33.35,77742.23,5.8,0.38339,0.00016,27.65425]
[1777002999186,33.35,77744.39,5.8,0.38371,0.00016,27.66206]
[1777003004221,33.35,77744.14,5.8,0.38366,0.00016,27.66083]
[1777003009257,33.34,77744.07,5.8,0.38364,0.00016,27.66032]
[1777003014292,33.34,77744.67,5.8,0.38372,0.00016,27.66233]
[1777003019326,33.34,77744.48,5.8,0.38368,0.00016,27.66139]
[1777003024362,33.33,77744.35,5.8,0.38365,0.00016,27.66067]
[1777003026359,33.33,77744.44,5.8,0.38366,0.00016,27.66096]
[1777003029227,33.33,77745.53,5.8,0.38383,0.00016,27.66491]
[1777003029298,33.33,77745.53,5.8,0.38383,0.00016,27.66491]
[1777003029399,33.33,77753.09,5.8,0.38502,0.00016,27.69302]
[1777003031491,33.33,77755.29,5.8,0.38537,0.00016,27.70111]
[1777003033402,33.33,77755.26,5.8,0.38536,0.00016,27.70086]
[1777003035900,33.33,77751.75,5.8,0.3848,0.00016,27.68772]
[1777003042074,33.32,77753.91,5.8,0.38512,0.00016,27.69536]
[1777003047197,33.32,77754.22,5.8,0.38516,0.00016,27.69628]
[1777003049555,33.32,77752.27,5.8,0.38484,0.00016,27.68888]
[1777003055580,33.31,77750.37,5.8,0.38451,0.00016,27.67817]
[1777003060618,33.31,77749.91,5.8,0.38443,0.00016,27.67624]
[1777003065653,33.31,77749.77,5.8,0.3844,0.00016,27.67551]
[1777003071695,33.3,77750.06,5.8,0.38443,0.00016,27.67635]
[1777003076730,33.3,77749.65,5.8,0.38436,0.00016,27.67462]
[1777003081765,33.3,77748.72,5.8,0.3842,0.00016,27.67096]
[1777003086800,33.3,77748.43,5.8,0.38415,0.00016,27.6697]
[1777003091835,33.29,77749.82,5.8,0.38436,0.00016,27.6747]
[1777003096870,33.29,77753.2,5.8,0.38488,0.00016,27.68709]
[1777003101905,33.29,77754.57,5.8,0.38509,0.00016,27.69195]
[1777003106940,33.29,77754.92,5.8,0.38514,0.00016,27.69302]
[1777003110668,33.28,77755.83,5.8,0.38527,0.00016,27.69626]
[1777003116009,33.28,77755.62,5.8,0.38521,0.00016,27.69189]
[1777003121038,33.28,77756.05,5.8,0.38527,0.00016,27.69327]
[1777003121830,33.28,77756.05,5.8,0.38527,0.00016,27.69327]
[1777003122355,33.28,77759.18,5.8,0.38577,0.00016,27.70481]
[1777003122412,33.28,77759.18,5.8,0.38577,0.00016,27.70481]
[1777003123642,33.28,77761.5,5.8,0.38613,0.00016,27.71331]
[1777003123816,33.28,77761.5,5.8,0.38613,0.00016,27.71331]
[1777003126633,33.28,77761.9,5.8,0.38619,0.00016,27.71461]
[1777003126738,33.28,77761.9,5.8,0.38619,0.00016,27.71461]
[1777003131589,33.27,77762.17,5.8,0.38622,0.00016,27.7154]
[1777003133067,33.27,77762.02,5.8,0.38619,0.00016,27.71474]
[1777003134616,33.27,77761.91,5.8,0.38617,0.00016,27.71428]
[1777003140172,33.27,77759.3,5.8,0.38574,0.00016,27.70429]
[1777003145207,33.26,77757.51,5.8,0.38545,0.00016,27.69746]
[1777003150242,33.26,77760.24,5.8,0.38587,0.00016,27.70734]
[1777003155277,33.26,77760.83,5.8,0.38595,0.00016,27.7093]
[1777003160313,33.25,77760.7,5.8,0.38592,0.00016,27.70858]
[1777003165362,33.25,77757.88,5.8,0.38546,0.00016,27.6979]
[1777003170397,33.25,77759.43,5.8,0.38569,0.00016,27.7034]
[1777003175432,33.25,77759.56,5.8,0.38569,0.00016,27.70032]
[1777003180466,33.24,77761.01,5.8,0.38591,0.00016,27.70543]
[1777003185502,33.24,77762.71,5.8,0.38616,0.00016,27.71139]
[1777003190537,33.23,77766.27,5.8,0.38672,0.00016,27.7242]
[1777003195294,33.23,77764.07,5.8,0.38636,0.00016,27.71587]
[1777003196940,33.23,77763.58,5.8,0.38627,0.00016,27.71401]
[1777003197987,33.23,77763.28,5.8,0.38622,0.00016,27.71285]
[1777003198617,33.23,77763.23,5.8,0.38621,0.00016,27.71261]
[1777003200844,33.23,77763.08,5.8,0.38618,0.00016,27.71195]
[1777003207533,33.22,77751.86,5.8,0.38439,0.00016,27.67001]
[1777003209812,33.22,77757.76,5.8,0.38532,0.00016,27.69191]
[1777003211526,33.22,77755.15,5.8,0.3849,0.00016,27.68213]
[1777003212367,33.22,77754.87,5.8,0.38486,0.00016,27.68105]
[1777003212799,33.22,77754.87,5.8,0.38486,0.00016,27.68105]
[1777003218736,33.22,77751.82,5.8,0.38436,0.00016,27.66947]
[1777003224080,33.22,77752.31,5.8,0.38444,0.00016,27.6712]
[1777003229813,33.22,77752.34,5.8,0.38443,0.00016,27.67113]
[1777003231963,33.21,77750.86,5.8,0.3842,0.00016,27.66557]
[1777003233920,33.21,77746.66,5.8,0.38351,0.00016,27.64645]
[1777003237883,33.21,77748.88,5.8,0.38386,0.00016,27.65474]
[1777003240484,33.21,77750.01,5.8,0.38404,0.00016,27.65891]
[1777003245925,33.21,77744.82,5.8,0.38321,0.00016,27.63929]
[1777003247907,33.21,77744.51,5.8,0.38316,0.00016,27.63811]
[1777003248927,33.21,77744.07,5.8,0.38309,0.00016,27.63644]
[1777003252214,33.21,77743.61,5.8,0.38302,0.00016,27.63468]
[1777003253796,33.21,77743.43,5.8,0.38299,0.00016,27.63398]
[1777003254592,33.21,77743.43,5.8,0.38299,0.00016,27.63397]
[1777003256849,33.21,77740.82,5.8,0.38257,0.00016,27.62409]
[1777003259671,33.21,77739.73,5.8,0.3824,0.00016,27.61995]
[1777003261572,33.21,77740.34,5.8,0.3825,0.00016,27.62225]
[1777003262510,33.21,77740.19,5.8,0.38247,0.00016,27.62168]
[1777003262510,33.21,77740.19,5.8,0.38247,0.00016,27.62168]
[1777003262554,33.21,77740.19,5.8,0.38247,0.00016,27.62168]
[1777003264762,33.21,77729.49,5.8,0.38077,0.00016,27.58088]
[1777003264885,33.21,77729.49,5.8,0.38077,0.00016,27.58088]
[1777003265713,33.21,77728.86,5.8,0.38068,0.00016,27.57848]
[1777003267735,33.21,77731.96,5.8,0.38117,0.00016,27.5904]
[1777003270166,33.21,77730.09,5.8,0.38087,0.00016,27.58326]
[1777003275228,33.21,77728.79,5.8,0.38067,0.00016,27.57836]
[1777003275923,33.21,77728.36,5.8,0.3806,0.00016,27.57673]
[1777003276910,33.21,77728.31,5.8,0.3806,0.00016,27.57655]
[1777003276912,33.21,77728.31,5.8,0.3806,0.00016,27.57655]
[1777003279533,33.21,77725.22,5.8,0.38011,0.00016,27.56473]
[1777003280675,33.21,77725.43,5.8,0.38014,0.00016,27.56556]
[1777003280794,33.21,77725.43,5.8,0.38014,0.00016,27.56556]
[1777003282202,33.21,77723.53,5.8,0.37984,0.00016,27.55826]
[1777003282726,33.21,77720.61,5.8,0.37938,0.00016,27.547]
[1777003282851,33.21,77720.61,5.8,0.37938,0.00016,27.547]
[1777003284556,33.22,77721.67,5.8,0.37956,0.00016,27.55118]
[1777003290233,33.22,77724.07,5.8,0.37994,0.00016,27.56063]
[1777003295268,33.22,77724.79,5.8,0.38005,0.00016,27.56023]
[1777003298290,33.22,77717.0,5.8,0.37882,0.00016,27.53019]
[1777003300498,33.22,77716.51,5.8,0.37875,0.00016,27.52834]
[1777003304652,33.22,77717.26,5.8,0.37888,0.00016,27.53148]
[1777003310374,33.23,77721.21,5.8,0.37952,0.00016,27.54715]
[1777003315381,33.23,77721.37,5.8,0.37955,0.00016,27.54795]
[1777003315488,33.23,77721.37,5.8,0.37955,0.00016,27.54795]
[1777003315521,33.23,77721.37,5.8,0.37955,0.00016,27.54795]
[1777003316884,33.23,77726.13,5.8,0.38031,0.00016,27.56635]
[1777003318707,33.23,77729.51,5.8,0.38084,0.00016,27.57938]
[1777003319158,33.23,77729.51,5.8,0.38084,0.00016,27.57938]
[1777003319313,33.23,77729.36,5.8,0.38082,0.00016,27.57886]
[1777003321088,33.23,77727.97,5.8,0.3806,0.00016,27.57353]
[1777003323941,33.23,77727.59,5.8,0.38055,0.00016,27.57216]
[1777003326503,33.23,77726.61,5.8,0.3804,0.00016,27.56848]
[1777003330394,33.24,77724.17,5.8,0.38002,0.00016,27.55923]
[1777003332327,33.24,77724.87,5.8,0.38013,0.00016,27.56201]
[1777003333047,33.24,77724.87,5.8,0.38013,0.00016,27.56201]
[1777003338317,33.24,77724.67,5.8,0.38011,0.00016,27.56147]
[1777003339147,33.24,77724.67,5.8,0.38011,0.00016,27.56147]
[1777003342004,33.24,77725.65,5.8,0.38027,0.00016,27.56537]
[1777003343628,33.24,77724.0,5.8,0.38001,0.00016,27.55909]
[1777003344313,33.24,77723.83,5.8,0.37999,0.00016,27.55852]
[1777003344864,33.24,77723.83,5.8,0.37999,0.00016,27.55852]
[1777003344972,33.24,77723.83,5.8,0.37999,0.00016,27.55852]
[1777003345667,33.24,77723.83,5.8,0.37999,0.00016,27.55856]
[1777003349271,33.24,77722.38,5.8,0.37977,0.00016,27.55309]
[1777003354619,33.25,77721.75,5.8,0.37966,0.00016,27.54757]
[1777003356125,33.25,77721.55,5.8,0.37964,0.00016,27.5469]
[1777003361741,33.25,77720.39,5.8,0.37947,0.00016,27.5428]
[1777003363796,33.25,77720.61,5.8,0.37951,0.00016,27.54371]
[1777003364646,33.25,77719.47,5.8,0.37933,0.00016,27.53936]
[1777003366126,33.26,77718.98,5.8,0.37926,0.00016,27.53752]
[1777003366988,33.26,77718.8,5.8,0.37923,0.00016,27.53689]
[1777003373824,33.26,77722.06,5.8,0.37977,0.00016,27.55]
[1777003375877,33.26,77723.07,5.8,0.37993,0.00016,27.55395]
[1777003377575,33.26,77723.31,5.8,0.37997,0.00016,27.55498]
[1777003382887,33.27,77722.62,5.8,0.37988,0.00016,27.55263]
[1777003387923,33.27,77723.56,5.8,0.38004,0.00016,27.55649]
[1777003392957,33.27,77723.13,5.8,0.37998,0.00016,27.55505]
[1777003395282,33.27,77723.47,5.8,0.38004,0.00016,27.5564]
[1777003395496,33.27,77723.73,5.8,0.38008,0.00016,27.55745]
[1777003401017,33.28,77723.99,5.8,0.38013,0.00016,27.55869]
[1777003404545,33.28,77723.12,5.8,0.38,0.00016,27.55546]
[1777003405496,33.28,77723.68,5.8,0.38009,0.00016,27.55766]
[1777003411088,33.28,77722.88,5.8,0.37996,0.00016,27.55148]
[1777003412971,33.28,77721.58,5.8,0.37976,0.00016,27.54652]
[1777003414684,33.28,77723.49,5.8,0.38006,0.00016,27.55396]
[1777003416113,33.28,77723.87,5.8,0.38012,0.00016,27.55546]
[1777003420063,33.29,77722.78,5.8,0.37996,0.00016,27.55143]
[1777003421799,33.29,77722.44,5.8,0.37991,0.00016,27.55021]
[1777003422576,33.29,77722.59,5.8,0.37993,0.00016,27.55083]
[1777003426128,33.29,77722.9,5.8,0.37999,0.00016,27.55214]
[1777003431230,33.29,77722.73,5.8,0.37997,0.00016,27.55173]
[1777003436263,33.29,77724.56,5.8,0.38027,0.00016,27.55895]
[1777003437820,33.29,77724.35,5.8,0.38024,0.00016,27.55817]
[1777003441057,33.29,77725.1,5.8,0.38036,0.00016,27.56115]
[1777003441129,33.29,77725.1,5.8,0.38036,0.00016,27.56115]
[1777003442335,33.29,77731.58,5.8,0.38139,0.00016,27.58597]
[1777003443001,33.3,77730.45,5.8,0.38121,0.00016,27.58167]
[1777003448350,33.3,77736.63,5.8,0.38219,0.00016,27.60526]
[1777003450597,33.3,77736.38,5.8,0.38215,0.00016,27.60433]
[1777003450699,33.3,77736.38,5.8,0.38215,0.00016,27.60433]
[1777003450759,33.3,77736.38,5.8,0.38215,0.00016,27.60433]
[1777003456405,33.3,77739.0,5.8,0.38257,0.00016,27.61424]
[1777003461441,33.3,77739.49,5.8,0.38264,0.00016,27.61607]
[1777003466476,33.3,77737.06,5.8,0.38226,0.00016,27.60686]
[1777003470842,33.3,77737.4,5.8,0.38231,0.00016,27.60813]
[1777003471516,33.3,77736.96,5.8,0.38224,0.00016,27.60645]
[1777003471664,33.3,77736.96,5.8,0.38224,0.00016,27.60645]
[1777003472261,33.3,77736.96,5.8,0.38224,0.00016,27.60645]
[1777003472735,33.3,77732.4,5.8,0.38151,0.00016,27.58581]
[1777003472875,33.3,77732.4,5.8,0.38151,0.00016,27.58581]
[1777003473349,33.3,77732.4,5.8,0.38151,0.00016,27.58581]
[1777003475100,33.3,77724.6,5.8,0.38027,0.00016,27.556]
[1777003475991,33.3,77724.61,5.8,0.38028,0.00016,27.55608]
[1777003477849,33.3,77723.03,5.8,0.38003,0.00016,27.55003]
[1777003480381,33.3,77723.33,5.8,0.38008,0.00016,27.55123]
[1777003480926,33.3,77723.37,5.8,0.38009,0.00016,27.55143]
[1777003482826,33.3,77721.83,5.8,0.37984,0.00016,27.54552]
[1777003483615,33.3,77721.79,5.8,0.37984,0.00016,27.54542]
[1777003484488,33.3,77721.68,5.8,0.37982,0.00016,27.54499]
[1777003489636,33.3,77720.62,5.8,0.37966,0.00016,27.54102]
[1777003491608,33.3,77720.43,5.8,0.37963,0.00016,27.54031]
[1777003492513,33.3,77720.44,5.8,0.37963,0.00016,27.54037]
[1777003493262,33.3,77720.44,5.8,0.37963,0.00016,27.54037]
[1777003497041,33.3,77721.26,5.8,0.37977,0.00016,27.54363]
[1777003498818,33.3,77721.35,5.8,0.37978,0.00016,27.54404]
[1777003502753,33.3,77726.26,5.8,0.38056,0.00016,27.56301]
[1777003502966,33.3,77726.26,5.8,0.38056,0.00016,27.56301]
[1777003503077,33.3,77726.26,5.8,0.38056,0.00016,27.56301]
[1777003503288,33.3,77726.26,5.8,0.38056,0.00016,27.56301]
[1777003503838,33.3,77727.69,5.8,0.38079,0.00016,27.56854]
[1777003503939,33.3,77739.97,5.8,0.38274,0.00016,27.61521]
[1777003504607,33.3,77739.97,5.8,0.38274,0.00016,27.61521]
[1777003509787,33.3,77743.95,5.8,0.38336,0.00016,27.63011]
[1777003514822,33.3,77743.77,5.8,0.38333,0.00016,27.62933]
[1777003519856,33.3,77745.89,5.8,0.38366,0.00016,27.63717]
[1777003522878,33.3,77755.39,5.8,0.38516,0.00016,27.67251]
[1777003527007,33.3,77755.82,5.8,0.38522,0.00016,27.67396]
[1777003527424,33.3,77755.82,5.8,0.38522,0.00016,27.67396]
[1777003527615,33.3,77755.79,5.8,0.38522,0.00016,27.67381]
[1777003533955,33.29,77757.4,5.8,0.38544,0.00016,27.67612]
[1777003538994,33.29,77756.85,5.8,0.38535,0.00016,27.67386]
[1777003544030,33.29,77758.99,5.8,0.38567,0.00016,27.68155]
[1777003551079,33.28,77758.5,5.8,0.38558,0.00016,27.67943]
[1777003556114,33.28,77757.6,5.8,0.38543,0.00016,27.67589]
[1777003556936,33.28,77757.6,5.8,0.38543,0.00016,27.67589]
[1777003557767,33.28,77757.51,5.8,0.38541,0.00016,27.67551]
[1777003558551,33.28,77755.77,5.8,0.38513,0.00016,27.66902]
[1777003560331,33.28,77752.26,5.8,0.38458,0.00016,27.65594]
[1777003560384,33.28,77752.26,5.8,0.38458,0.00016,27.65594]
[1777003561029,33.28,77750.97,5.8,0.38437,0.00016,27.6511]
[1777003565521,33.28,77751.05,5.8,0.38438,0.00016,27.6513]
[1777003568239,33.28,77750.32,5.8,0.38426,0.00016,27.64849]
[1777003569277,33.28,77750.25,5.8,0.38425,0.00016,27.64821]
[1777003571392,33.28,77750.05,5.8,0.38421,0.00016,27.64741]
[1777003571402,33.28,77750.05,5.8,0.38421,0.00016,27.64741]
[1777003572254,33.28,77748.71,5.8,0.384,0.00016,27.64238]
[1777003572820,33.27,77744.72,5.8,0.38336,0.00016,27.62739]
[1777003573202,33.27,77744.72,5.8,0.38336,0.00016,27.62739]
[1777003573591,33.27,77741.25,5.8,0.38281,0.00016,27.61431]
[1777003573727,33.27,77741.25,5.8,0.38281,0.00016,27.61431]
[1777003574068,33.27,77741.25,5.8,0.38281,0.00016,27.61431]
[1777003577240,33.27,77736.23,5.8,0.38202,0.00016,27.59529]
[1777003578065,33.27,77734.11,5.8,0.38168,0.00016,27.58724]
[1777003578878,33.27,77733.62,5.8,0.38161,0.00016,27.58538]
[1777003579713,33.27,77733.9,5.8,0.38165,0.00016,27.58646]
[1777003580328,33.27,77733.9,5.8,0.38165,0.00016,27.58646]
[1777003586447,33.28,77728.98,5.8,0.38087,0.00016,27.56775]
[1777003588868,33.28,77728.26,5.8,0.38076,0.00016,27.56506]
[1777003591751,33.28,77727.85,5.8,0.38069,0.00016,27.56023]
[1777003596382,33.28,77728.73,5.8,0.38083,0.00016,27.5637]
[1777003599411,33.28,77727.44,5.8,0.38063,0.00016,27.55884]
[1777003599610,33.28,77723.87,5.8,0.38007,0.00016,27.54516]
[1777003599634,33.28,77723.87,5.8,0.38007,0.00016,27.54516]
[1777003602999,33.28,77720.02,5.8,0.37946,0.00016,27.53044]
[1777003604791,33.28,77720.63,5.8,0.37956,0.00016,27.53288]
[1777003606850,33.28,77719.56,5.8,0.3794,0.00016,27.52884]
[1777003612507,33.29,77718.85,5.8,0.3793,0.00016,27.52637]
[1777003612985,33.29,77718.85,5.8,0.3793,0.00016,27.52637]
[1777003617552,33.29,77717.0,5.8,0.37902,0.00016,27.51939]
[1777003618521,33.29,77718.05,5.8,0.37918,0.00016,27.52351]
[1777003623585,33.29,77718.99,5.8,0.37934,0.00016,27.52741]
[1777003624091,33.29,77718.99,5.8,0.37934,0.00016,27.52741]
[1777003629865,33.29,77722.18,5.8,0.37986,0.00016,27.53992]
[1777003630956,33.29,77723.04,5.8,0.37999,0.00016,27.54326]
[1777003631743,33.3,77721.53,5.8,0.37976,0.00016,27.53751]
[1777003631840,33.3,77721.53,5.8,0.37976,0.00016,27.53751]
[1777003632685,33.3,77721.52,5.8,0.37976,0.00016,27.53747]
[1777003634930,33.3,77721.79,5.8,0.3798,0.00016,27.53858]
[1777003640705,33.3,77721.68,5.8,0.3798,0.00016,27.53839]
[1777003644965,33.3,77718.33,5.8,0.37927,0.00016,27.52556]
[1777003645879,33.3,77718.67,5.8,0.37933,0.00016,27.52696]
[1777003650022,33.3,77718.19,5.8,0.37926,0.00016,27.52522]
[1777003652370,33.3,77717.74,5.8,0.37919,0.00016,27.52356]
[1777003652712,33.3,77717.96,5.8,0.37922,0.00016,27.52116]
[1777003652975,33.3,77717.96,5.8,0.37922,0.00016,27.52116]
[1777003653798,33.31,77717.7,5.8,0.37918,0.00016,27.52019]
[1777003655448,33.31,77717.89,5.8,0.37921,0.00016,27.52093]
[1777003660846,33.31,77719.01,5.8,0.3794,0.00016,27.52553]
[1777003661666,33.31,77719.01,5.8,0.3794,0.00016,27.52553]
[1777003667895,33.31,77718.4,5.8,0.37931,0.00016,27.52344]
[1777003672930,33.31,77717.63,5.8,0.3792,0.00016,27.52065]
[1777003674971,33.31,77717.91,5.8,0.37924,0.00016,27.52177]
[1777003676727,33.31,77717.49,5.8,0.37918,0.00016,27.52022]
[1777003677474,33.31,77717.49,5.8,0.37918,0.00016,27.52022]
[1777003679892,33.32,77718.97,5.8,0.37942,0.00016,27.52605]
[1777003685014,33.32,77718.53,5.8,0.37936,0.00016,27.52459]
[1777003691055,33.32,77719.26,5.8,0.37949,0.00016,27.52761]
[1777003697098,33.32,77719.1,5.8,0.37947,0.00016,27.52719]
[1777003701700,33.33,77719.03,5.8,0.37946,0.00016,27.52705]
[1777003708175,33.33,77720.73,5.8,0.37974,0.00016,27.5338]
[1777003709055,33.33,77720.73,5.8,0.37974,0.00016,27.5338]
[1777003709181,33.33,77718.72,5.8,0.37942,0.00016,27.52608]
[1777003712943,33.33,77716.02,5.8,0.37899,0.00016,27.51236]
[1777003718245,33.33,77719.35,5.8,0.37952,0.00016,27.52534]
[1777003720571,33.33,77721.04,5.8,0.37979,0.00016,27.53187]
[1777003720647,33.33,77721.07,5.8,0.37979,0.00016,27.53199]
[1777003722057,33.33,77725.54,5.8,0.3805,0.00016,27.54918]
[1777003722611,33.33,77725.54,5.8,0.3805,0.00016,27.54918]
[1777003728422,33.33,77732.44,5.8,0.38159,0.00016,27.57551]
[1777003735463,33.33,77732.48,5.8,0.38159,0.00016,27.57564]
[1777003741421,33.33,77731.84,5.8,0.38149,0.00016,27.57322]
[1777003742057,33.33,77731.84,5.8,0.38149,0.00016,27.57322]
[1777003742810,33.33,77732.19,5.8,0.38155,0.00016,27.57455]
[1777003743122,33.33,77732.19,5.8,0.38155,0.00016,27.57455]
[1777003743189,33.33,77732.19,5.8,0.38155,0.00016,27.57455]
[1777003743461,33.33,77732.19,5.8,0.38155,0.00016,27.57455]
[1777003747464,33.33,77744.67,5.8,0.38352,0.00016,27.62161]
[1777003748050,33.33,77744.67,5.8,0.38352,0.00016,27.62161]
[1777003748888,33.33,77749.11,5.8,0.38422,0.00016,27.63818]
[1777003748947,33.33,77749.11,5.8,0.38422,0.00016,27.63818]
[1777003754512,33.32,77753.0,5.8,0.38482,0.00016,27.65235]
[1777003759547,33.32,77752.73,5.8,0.38477,0.00016,27.65107]
[1777003764582,33.32,77755.41,5.8,0.38518,0.00016,27.66073]
[1777003767657,33.32,77751.85,5.8,0.38461,0.00016,27.64738]
[1777003769154,33.31,77752.8,5.8,0.38475,0.00016,27.65081]
[1777003774661,33.31,77756.12,5.8,0.38525,0.00016,27.65942]
[1777003779692,33.31,77754.7,5.8,0.38501,0.00016,27.65385]
[1777003784727,33.3,77756.79,5.8,0.38533,0.00016,27.66127]
[1777003789762,33.3,77755.89,5.8,0.38517,0.00016,27.6576]
[1777003794500,33.3,77756.42,5.8,0.38524,0.00016,27.65937]
[1777003794547,33.3,77756.42,5.8,0.38524,0.00016,27.65937]
[1777003794591,33.3,77756.42,5.8,0.38524,0.00016,27.65937]
[1777003794803,33.29,77756.57,5.8,0.38526,0.00016,27.65979]
[1777003794807,33.29,77756.57,5.8,0.38526,0.00016,27.65979]
[1777003794862,33.29,77756.57,5.8,0.38526,0.00016,27.65979]
[1777003794875,33.29,77756.57,5.8,0.38526,0.00016,27.65979]
[1777003795281,33.29,77756.57,5.8,0.38526,0.00016,27.65979]
[1777003795565,33.29,77756.57,5.8,0.38526,0.00016,27.65979]
[1777003795568,33.29,77739.86,5.8,0.38261,0.00016,27.59727]
[1777003795875,33.29,77739.86,5.8,0.38261,0.00016,27.59727]
[1777003795891,33.29,77739.86,5.8,0.38261,0.00016,27.59727]
[1777003796350,33.29,77723.32,5.8,0.37999,0.00016,27.53418]
[1777003797505,33.29,77723.32,5.8,0.37999,0.00016,27.53418]
[1777003798267,33.29,77723.38,5.8,0.38,0.00016,27.53442]
[1777003798887,33.29,77723.36,5.8,0.38,0.00016,27.53435]
[1777003802572,33.29,77718.85,5.8,0.37929,0.00016,27.51698]
[1777003802780,33.29,77718.85,5.8,0.37929,0.00016,27.51698]
[1777003804449,33.29,77715.88,5.8,0.37882,0.00016,27.50556]
[1777003805167,33.29,77716.6,5.8,0.37893,0.00016,27.50838]
[1777003805559,33.29,77716.6,5.8,0.37893,0.00016,27.50838]
[1777003810910,33.3,77718.58,5.8,0.37926,0.00016,27.51621]
[1777003814512,33.3,77721.43,5.8,0.37971,0.00016,27.52727]
[1777003819974,33.3,77718.61,5.8,0.37927,0.00016,27.51658]
[1777003825173,33.3,77718.54,5.8,0.37927,0.00016,27.51645]
[1777003825242,33.3,77718.54,5.8,0.37927,0.00016,27.51645]
[1777003825296,33.3,77718.54,5.8,0.37927,0.00016,27.51645]
[1777003826791,33.3,77718.54,5.8,0.37927,0.00016,27.51652]
[1777003827310,33.3,77718.52,5.8,0.37927,0.00016,27.51644]
[1777003828022,33.3,77718.52,5.8,0.37927,0.00016,27.51651]
[1777003833067,33.31,77720.65,5.8,0.3796,0.00016,27.52158]
[1777003838101,33.31,77719.96,5.8,0.3795,0.00016,27.51909]
[1777003843136,33.31,77719.67,5.8,0.37946,0.00016,27.51816]
[1777003848171,33.31,77719.92,5.8,0.37951,0.00016,27.51931]
[1777003851707,33.31,77719.36,5.8,0.37942,0.00016,27.51722]
[1777003857235,33.32,77719.36,5.8,0.37944,0.00016,27.51754]
[1777003862269,33.32,77714.75,5.8,0.37872,0.00016,27.49991]
[1777003863849,33.32,77714.93,5.8,0.37875,0.00016,27.50065]
[1777003869320,33.32,77714.23,5.8,0.37865,0.00016,27.49825]
[1777003874355,33.33,77719.7,5.8,0.37953,0.00016,27.51966]
[1777003875508,33.33,77719.7,5.8,0.37953,0.00016,27.51966]
[1777003883418,33.33,77721.62,5.8,0.37984,0.00016,27.52734]
[1777003888453,33.33,77721.14,5.8,0.37978,0.00016,27.52566]
[1777003893022,33.33,77720.31,5.8,0.37964,0.00016,27.51927]
[1777003898522,33.34,77717.24,5.8,0.37916,0.00016,27.50767]
[1777003903558,33.34,77716.67,5.8,0.37908,0.00016,27.50569]
[1777003908593,33.34,77715.32,5.8,0.37888,0.00016,27.50071]
[1777003913633,33.34,77714.64,5.8,0.37879,0.00016,27.49832]
[1777003918714,33.35,77712.19,5.8,0.37841,0.00016,27.48903]
[1777003922820,33.35,77712.27,5.8,0.37843,0.00016,27.48955]
[1777003928738,33.35,77714.43,5.8,0.37879,0.00016,27.49827]
[1777003931805,33.35,77714.3,5.8,0.37877,0.00016,27.49782]
[1777003934732,33.36,77714.2,5.8,0.37876,0.00016,27.49761]
[1777003935198,33.36,77714.32,5.8,0.37878,0.00016,27.49812]
[1777003940823,33.36,77713.42,5.8,0.37865,0.00016,27.49491]
[1777003945858,33.36,77714.3,5.8,0.3788,0.00016,27.49854]
[1777003951900,33.36,77714.36,5.8,0.37881,0.00016,27.49569]
[1777003956466,33.37,77714.73,5.8,0.37887,0.00016,27.49729]
[1777003956499,33.37,77714.73,5.8,0.37887,0.00016,27.49729]
[1777003956615,33.37,77714.73,5.8,0.37887,0.00016,27.49729]
[1777003957935,33.37,77715.98,5.8,0.37907,0.00016,27.50216]
[1777003958283,33.37,77719.56,5.8,0.37964,0.00016,27.51601]
[1777003958286,33.37,77719.56,5.8,0.37964,0.00016,27.51601]
[1777003958508,33.37,77719.56,5.8,0.37964,0.00016,27.51601]
[1777003958908,33.37,77719.56,5.8,0.37964,0.00016,27.51601]
[1777003961302,33.37,77720.05,5.8,0.37972,0.00016,27.51796]
[1777003967004,33.37,77715.24,5.8,0.37897,0.00016,27.49961]
[1777003969159,33.37,77712.72,5.8,0.37857,0.00016,27.4899]
[1777003969925,33.37,77712.72,5.8,0.37857,0.00016,27.4899]
[1777003970131,33.37,77712.43,5.8,0.37853,0.00016,27.48887]
[1777003970410,33.37,77712.43,5.8,0.37853,0.00016,27.48887]
[1777003970690,33.37,77712.43,5.8,0.37853,0.00016,27.48887]
[1777003970800,33.37,77712.43,5.8,0.37853,0.00016,27.48887]
[1777003970865,33.37,77712.43,5.8,0.37853,0.00016,27.48887]
[1777003971006,33.37,77712.77,5.8,0.37859,0.00016,27.49019]
[1777003971169,33.37,77712.77,5.8,0.37859,0.00016,27.49019]
[1777003971764,33.37,77712.77,5.8,0.37859,0.00016,27.49019]
[1777003971888,33.37,77731.76,5.8,0.38159,0.00016,27.5631]
[1777003972153,33.37,77746.22,5.8,0.38387,0.00016,27.61756]
[1777003974132,33.37,77745.63,5.8,0.38378,0.00016,27.61533]
[1777003974371,33.37,77745.63,5.8,0.38378,0.00016,27.61533]
[1777003977373,33.37,77744.88,5.8,0.38366,0.00016,27.61246]
[1777003981837,33.37,77742.75,5.8,0.38331,0.00016,27.60438]
[1777003987140,33.37,77739.67,5.8,0.38282,0.00016,27.59269]
[1777003987515,33.37,77739.67,5.8,0.38282,0.00016,27.59269]
[1777003991342,33.37,77744.91,5.8,0.38365,0.00016,27.61224]
[1777003993322,33.37,77743.47,5.8,0.38342,0.00016,27.60678]
[1777003996987,33.37,77740.0,5.8,0.38286,0.00016,27.59367]
[1777004000260,33.36,77741.05,5.8,0.38302,0.00016,27.59749]
[1777004000406,33.36,77741.05,5.8,0.38302,0.00016,27.59749]
[1777004001012,33.36,77740.51,5.8,0.38294,0.00016,27.59543]
[1777004001069,33.36,77740.51,5.8,0.38294,0.00016,27.59543]
[1777004001393,33.36,77740.51,5.8,0.38294,0.00016,27.59543]
[1777004004387,33.36,77751.14,5.8,0.38461,0.00016,27.63503]
[1777004005607,33.36,77751.09,5.8,0.3846,0.00016,27.63479]
[1777004009360,33.36,77751.45,5.8,0.38465,0.00016,27.6359]
[1777004012323,33.36,77760.07,5.8,0.38599,0.00016,27.6642]
[1777004015088,33.35,77760.91,5.8,0.38611,0.00016,27.66713]
[1777004016130,33.35,77761.06,5.8,0.38613,0.00016,27.66761]
[1777004021386,33.35,77761.42,5.8,0.38617,0.00016,27.66848]
[1777004026421,33.34,77761.18,5.8,0.38611,0.00016,27.66722]
[1777004029000,33.34,77761.42,5.8,0.38615,0.00016,27.66803]
[1777004030687,33.34,77753.83,5.8,0.38494,0.00016,27.63986]
[1777004031674,33.34,77753.03,5.8,0.38481,0.00016,27.63683]
[1777004037498,33.33,77754.93,5.8,0.38509,0.00016,27.64345]
[1777004042533,33.33,77757.6,5.8,0.3855,0.00016,27.653]
[1777004047575,33.32,77758.12,5.8,0.38557,0.00016,27.65464]
[1777004054616,33.32,77762.35,5.8,0.38621,0.00016,27.66961]
[1777004059653,33.31,77764.11,5.8,0.38647,0.00016,27.67568]
[1777004064688,33.31,77762.04,5.8,0.38612,0.00016,27.66768]
[1777004069723,33.3,77756.79,5.8,0.38527,0.00016,27.64794]
[1777004074758,33.3,77756.07,5.8,0.38513,0.00016,27.64163]
[1777004079792,33.29,77755.85,5.8,0.38508,0.00016,27.64051]
[1777004084828,33.29,77753.54,5.8,0.3847,0.00016,27.63162]
[1777004089862,33.29,77752.15,5.8,0.38446,0.00016,27.62616]
[1777004094897,33.28,77752.34,5.8,0.38448,0.00016,27.6266]
[1777004099933,33.28,77751.29,5.8,0.3843,0.00016,27.62242]
[1777004104228,33.28,77750.96,5.8,0.38424,0.00016,27.62098]
[1777004104715,33.28,77750.96,5.8,0.38424,0.00016,27.62098]
[1777004105015,33.28,77750.96,5.8,0.38424,0.00016,27.62098]
[1777004105104,33.28,77750.96,5.8,0.38424,0.00016,27.62098]
[1777004105295,33.28,77748.35,5.8,0.38382,0.00016,27.61111]
[1777004105975,33.28,77740.65,5.8,0.3826,0.00016,27.58214]
[1777004107371,33.27,77740.51,5.8,0.38257,0.00016,27.58156]
[1777004110619,33.27,77739.74,5.8,0.38245,0.00016,27.57857]
[1777004113188,33.27,77736.82,5.8,0.38198,0.00016,27.56741]
[1777004118364,33.27,77734.18,5.8,0.38156,0.00016,27.55727]
[1777004124101,33.27,77733.3,5.8,0.38142,0.00016,27.55386]
[1777004129136,33.27,77732.01,5.8,0.38121,0.00016,27.54891]
[1777004134845,33.27,77736.42,5.8,0.38189,0.00016,27.56235]
[1777004135006,33.27,77736.42,5.8,0.38189,0.00016,27.56235]
[1777004135881,33.27,77736.22,5.8,0.38186,0.00016,27.56158]
[1777004137192,33.27,77749.13,5.8,0.38391,0.00016,27.61021]
[1777004142227,33.27,77753.78,5.8,0.38464,0.00016,27.62738]
[1777004144919,33.27,77754.08,5.8,0.38468,0.00016,27.62845]
[1777004150283,33.26,77754.4,5.8,0.38472,0.00016,27.62933]
[1777004155317,33.26,77752.91,5.8,0.38447,0.00016,27.62359]
[1777004160352,33.26,77750.16,5.8,0.38403,0.00016,27.61316]
[1777004162003,33.26,77750.16,5.8,0.38403,0.00016,27.61316]
[1777004163374,33.26,77741.36,5.8,0.38263,0.00016,27.57998]
[1777004164713,33.26,77741.36,5.8,0.38263,0.00016,27.57998]
[1777004164761,33.26,77741.36,5.8,0.38263,0.00016,27.57998]
[1777004165442,33.26,77740.66,5.8,0.38252,0.00016,27.57733]
[1777004171430,33.26,77739.16,5.8,0.38228,0.00016,27.57162]
[1777004173012,33.26,77739.16,5.8,0.38228,0.00016,27.57162]
[1777004174634,33.26,77735.63,5.8,0.38172,0.00016,27.55822]
[1777004175482,33.26,77734.77,5.8,0.38158,0.00016,27.55495]
[1777004181501,33.26,77733.4,5.8,0.38137,0.00016,27.54979]
[1777004185198,33.26,77732.36,5.8,0.3812,0.00016,27.54586]
[1777004190564,33.26,77732.28,5.8,0.38119,0.00016,27.54562]
[1777004192728,33.26,77732.37,5.8,0.38119,0.00016,27.54264]
[1777004199193,33.26,77732.35,5.8,0.38119,0.00016,27.54262]
[1777004204666,33.26,77731.03,5.8,0.38099,0.00016,27.53765]
[1777004207256,33.26,77731.92,5.8,0.38113,0.00016,27.54108]
[1777004209264,33.26,77730.62,5.8,0.38092,0.00016,27.53613]
[1777004210158,33.26,77730.62,5.8,0.38092,0.00016,27.53613]
[1777004211367,33.26,77729.1,5.8,0.38069,0.00016,27.53034]
[1777004212590,33.26,77728.07,5.8,0.38052,0.00016,27.52641]
[1777004213670,33.26,77726.85,5.8,0.38033,0.00016,27.52174]
[1777004214245,33.26,77725.86,5.8,0.38017,0.00016,27.51796]
[1777004216397,33.26,77717.08,5.8,0.37879,0.00016,27.4841]
[1777004217295,33.26,77714.4,5.8,0.37837,0.00016,27.47372]
[1777004218246,33.26,77713.45,5.8,0.37822,0.00016,27.47007]
[1777004223799,33.27,77712.93,5.8,0.37815,0.00016,27.46837]
[1777004228834,33.27,77713.08,5.8,0.37819,0.00016,27.46922]
[1777004233868,33.27,77711.98,5.8,0.37802,0.00016,27.46518]
[1777004238904,33.28,77711.91,5.8,0.37802,0.00016,27.46515]
[1777004243939,33.28,77711.72,5.8,0.378,0.00016,27.46463]
[1777004247967,33.28,77703.54,5.8,0.37672,0.00016,27.43276]
[1777004249276,33.28,77706.04,5.8,0.37712,0.00016,27.44264]
[1777004249314,33.28,77706.04,5.8,0.37712,0.00016,27.44264]
[1777004249424,33.28,77706.04,5.8,0.37712,0.00016,27.44264]
[1777004250336,33.28,77709.9,5.8,0.37773,0.00016,27.45783]
[1777004250734,33.28,77709.9,5.8,0.37773,0.00016,27.45783]
[1777004251329,33.28,77713.47,5.8,0.3783,0.00016,27.47182]
[1777004251710,33.28,77713.47,5.8,0.3783,0.00016,27.47182]
[1777004257030,33.29,77713.23,5.8,0.37825,0.00016,27.46778]
[1777004258030,33.29,77713.23,5.8,0.37825,0.00016,27.46778]
[1777004258040,33.29,77713.23,5.8,0.37825,0.00016,27.46778]
[1777004258108,33.29,77713.23,5.8,0.37825,0.00016,27.46778]
[1777004264079,33.29,77723.17,5.8,0.37983,0.00016,27.50646]
[1777004269114,33.29,77725.31,5.8,0.38018,0.00016,27.51477]
[1777004274149,33.29,77723.4,5.8,0.37988,0.00016,27.5075]
[1777004279184,33.29,77724.17,5.8,0.38,0.00016,27.51058]
[1777004285226,33.29,77722.21,5.8,0.3797,0.00016,27.50315]
[1777004290260,33.29,77721.94,5.8,0.37966,0.00016,27.50227]
[1777004297349,33.3,77723.18,5.8,0.37987,0.00016,27.50715]
[1777004297443,33.3,77723.18,5.8,0.37987,0.00016,27.50715]
[1777004298787,33.3,77723.39,5.8,0.3799,0.00016,27.50803]
[1777004299456,33.3,77723.03,5.8,0.37985,0.00016,27.50667]
[1777004305366,33.3,77725.14,5.8,0.38019,0.00016,27.51497]
[1777004310400,33.3,77724.0,5.8,0.38001,0.00016,27.51071]
[1777004315436,33.3,77724.35,5.8,0.38006,0.00016,27.50885]
[1777004317346,33.3,77724.47,5.8,0.38008,0.00016,27.50933]
[1777004317851,33.3,77724.47,5.8,0.38008,0.00016,27.50933]
[1777004325505,33.3,77724.38,5.8,0.38008,0.00016,27.50921]
[1777004330542,33.31,77724.26,5.8,0.38006,0.00016,27.50888]
[1777004335632,33.31,77722.75,5.8,0.37983,0.00016,27.50318]
[1777004337251,33.31,77722.9,5.8,0.37985,0.00016,27.50379]
[1777004340851,33.31,77724.53,5.8,0.38012,0.00016,27.51017]
[1777004346657,33.31,77724.67,5.8,0.38015,0.00016,27.51089]
[1777004351692,33.31,77725.33,5.8,0.38026,0.00016,27.51355]
[1777004356727,33.31,77724.17,5.8,0.38008,0.00016,27.50923]
[1777004361964,33.32,77724.49,5.8,0.38014,0.00016,27.51057]
[1777004367803,33.32,77724.5,5.8,0.38015,0.00016,27.51079]
[1777004372839,33.32,77724.52,5.8,0.38014,0.00016,27.50766]
[1777004377874,33.32,77725.28,5.8,0.38027,0.00016,27.51071]
[1777004382908,33.32,77725.45,5.8,0.3803,0.00016,27.51149]
[1777004387944,33.32,77724.38,5.8,0.38014,0.00016,27.50751]
[1777004393986,33.33,77724.35,5.8,0.38014,0.00016,27.50756]
[1777004395059,33.33,77724.35,5.8,0.38014,0.00016,27.50756]
[1777004395093,33.33,77724.35,5.8,0.38014,0.00016,27.50756]
[1777004395119,33.33,77724.35,5.8,0.38014,0.00016,27.50756]
[1777004395179,33.33,77724.35,5.8,0.38014,0.00016,27.50756]
[1777004395262,33.33,77724.35,5.8,0.38014,0.00016,27.50756]
[1777004395388,33.33,77724.35,5.8,0.38014,0.00016,27.50756]
[1777004395570,33.33,77724.4,5.8,0.38015,0.00016,27.50778]
[1777004395606,33.33,77724.4,5.8,0.38015,0.00016,27.50778]
[1777004395927,33.33,77724.4,5.8,0.38015,0.00016,27.50778]
[1777004395960,33.33,77724.4,5.8,0.38015,0.00016,27.50778]
[1777004395989,33.33,77724.4,5.8,0.38015,0.00016,27.50778]
[1777004395997,33.33,77724.4,5.8,0.38015,0.00016,27.50778]
[1777004396106,33.33,77724.4,5.8,0.38015,0.00016,27.50778]
[1777004396147,33.33,77724.4,5.8,0.38015,0.00016,27.50778]
[1777004396219,33.33,77762.68,5.8,0.38622,0.00016,27.65166]
[1777004396538,33.33,77762.68,5.8,0.38622,0.00016,27.65166]
[1777004396578,33.33,77762.68,5.8,0.38622,0.00016,27.65166]
[1777004397111,33.33,77762.68,5.8,0.38622,0.00016,27.65166]
[1777004397125,33.33,77762.68,5.8,0.38622,0.00016,27.65166]
[1777004397211,33.33,77762.68,5.8,0.38622,0.00016,27.65166]
[1777004397253,33.33,77762.68,5.8,0.38622,0.00016,27.65166]
[1777004397263,33.33,77762.68,5.8,0.38622,0.00016,27.65166]
[1777004397312,33.33,77779.44,5.8,0.38888,0.00016,27.7126]
[1777004397744,33.33,77779.44,5.8,0.38888,0.00016,27.7126]
[1777004397765,33.33,77779.44,5.8,0.38888,0.00016,27.7126]
[1777004397836,33.33,77779.44,5.8,0.38888,0.00016,27.7126]
[1777004398112,33.33,77779.44,5.8,0.38888,0.00016,27.7126]
[1777004398129,33.32,77775.45,5.8,0.38824,0.00016,27.69811]
[1777004398448,33.32,77775.45,5.8,0.38824,0.00016,27.69811]
[1777004399541,33.32,77774.31,5.8,0.38806,0.00016,27.69391]
[1777004400047,33.32,77774.31,5.8,0.38806,0.00016,27.69391]
[1777004400085,33.32,77774.31,5.8,0.38806,0.00016,27.69391]
[1777004406092,33.32,77776.22,5.8,0.38835,0.00016,27.70065]
[1777004411128,33.32,77777.35,5.8,0.38852,0.00016,27.70457]
[1777004414889,33.32,77778.48,5.8,0.3887,0.00016,27.70854]
[1777004416225,33.32,77780.95,5.8,0.38909,0.00016,27.71736]
[1777004416682,33.32,77783.06,5.8,0.38942,0.00016,27.72495]
[1777004417231,33.32,77783.06,5.8,0.38942,0.00016,27.72495]
[1777004417241,33.32,77783.06,5.8,0.38942,0.00016,27.72495]
[1777004417308,33.32,77783.06,5.8,0.38942,0.00016,27.72495]
[1777004417357,33.32,77783.06,5.8,0.38942,0.00016,27.72495]
[1777004417376,33.32,77783.06,5.8,0.38942,0.00016,27.72495]
[1777004417753,33.32,77785.13,5.8,0.38975,0.00016,27.73232]
[1777004418177,33.32,77792.67,5.8,0.39095,0.00016,27.75914]
[1777004419357,33.32,77792.67,5.8,0.39095,0.00016,27.75914]
[1777004419704,33.32,77796.48,5.8,0.39156,0.00016,27.77266]
[1777004420419,33.31,77796.6,5.8,0.39157,0.00016,27.773]
[1777004422236,33.31,77797.3,5.8,0.39169,0.00016,27.77547]
[1777004422255,33.31,77797.3,5.8,0.39169,0.00016,27.77547]
[1777004427546,33.31,77791.22,5.8,0.3907,0.00016,27.75364]
[1777004432701,33.31,77793.01,5.8,0.39097,0.00016,27.75654]
[1777004438325,33.31,77792.92,5.8,0.39094,0.00016,27.75603]
[1777004443361,33.3,77793.25,5.8,0.39099,0.00016,27.75701]
[1777004444539,33.3,77792.96,5.8,0.39094,0.00016,27.75595]
[1777004449852,33.3,77790.57,5.8,0.39055,0.00016,27.74731]
[1777004455445,33.3,77794.84,5.8,0.39122,0.00016,27.76227]
[1777004460482,33.3,77796.3,5.8,0.39144,0.00016,27.76724]
[1777004464542,33.29,77796.45,5.8,0.39146,0.00016,27.76766]
[1777004467056,33.29,77795.26,5.8,0.39127,0.00016,27.76333]
[1777004467269,33.29,77795.26,5.8,0.39127,0.00016,27.76333]
[1777004467462,33.29,77795.26,5.8,0.39127,0.00016,27.76333]
[1777004468189,33.29,77795.26,5.8,0.39127,0.00016,27.76333]
[1777004468370,33.29,77795.26,5.8,0.39127,0.00016,27.76333]
[1777004468380,33.29,77802.97,5.8,0.39249,0.00016,27.79046]
[1777004468883,33.29,77815.69,5.8,0.39453,0.00016,27.83476]
[1777004470296,33.29,77815.69,5.8,0.39453,0.00016,27.83476]
[1777004473031,33.29,77824.89,5.8,0.396,0.00016,27.86636]
[1777004474604,33.29,77824.74,5.8,0.39598,0.00016,27.86585]
[1777004480640,33.29,77816.49,5.8,0.39466,0.00016,27.83766]
[1777004482809,33.29,77815.82,5.8,0.39456,0.00016,27.83538]
[1777004483177,33.29,77815.82,5.8,0.39456,0.00016,27.83538]
[1777004490709,33.3,77812.34,5.8,0.39401,0.00016,27.82359]
[1777004493116,33.3,77812.66,5.8,0.39405,0.00016,27.82141]
[1777004496422,33.3,77813.07,5.8,0.39412,0.00016,27.82291]
[1777004501787,33.3,77813.28,5.8,0.39417,0.00016,27.82382]
[1777004505816,33.3,77824.64,5.8,0.39599,0.00016,27.86292]
[1777004510850,33.3,77828.75,5.8,0.39665,0.00016,27.8769]
[1777004511674,33.3,77828.75,5.8,0.39665,0.00016,27.8769]
[1777004511816,33.3,77828.75,5.8,0.39665,0.00016,27.8769]
[1777004516893,33.3,77827.35,5.8,0.39642,0.00016,27.87215]
[1777004518048,33.3,77827.35,5.8,0.39642,0.00016,27.87215]
[1777004523942,33.31,77817.27,5.8,0.39481,0.00016,27.83777]
[1777004527966,33.31,77816.34,5.8,0.39467,0.00016,27.83465]
[1777004530333,33.31,77812.31,5.8,0.39403,0.00016,27.82078]
[1777004531208,33.31,77812.14,5.8,0.394,0.00016,27.82022]
[1777004533032,33.31,77812.1,5.8,0.394,0.00016,27.82015]
[1777004539047,33.31,77809.92,5.8,0.39366,0.00016,27.81284]
[1777004541508,33.31,77809.87,5.8,0.39366,0.00016,27.8127]
[1777004542078,33.31,77809.38,5.8,0.39358,0.00016,27.81103]
[1777004547103,33.32,77809.3,5.8,0.39358,0.00016,27.81096]
[1777004548738,33.32,77809.52,5.8,0.39362,0.00016,27.81176]
[1777004551784,33.32,77809.49,5.8,0.3936,0.00016,27.80844]
[1777004554647,33.32,77809.73,5.8,0.39365,0.00016,27.80936]
[1777004559889,33.32,77809.85,5.8,0.39367,0.00016,27.80984]
[1777004559947,33.32,77809.85,5.8,0.39367,0.00016,27.80984]
[1777004561497,33.32,77809.85,5.8,0.39368,0.00016,27.80996]
[1777004562970,33.32,77810.36,5.8,0.39376,0.00016,27.81179]
[1777004566837,33.32,77810.8,5.8,0.39384,0.00016,27.81342]
[1777004572279,33.33,77812.23,5.8,0.39407,0.00016,27.81852]
[1777004577314,33.33,77811.83,5.8,0.39401,0.00016,27.81726]
[1777004578661,33.33,77811.79,5.8,0.39401,0.00016,27.81714]
[1777004579622,33.33,77811.79,5.8,0.39401,0.00016,27.81716]
[1777004585370,33.33,77813.45,5.8,0.39428,0.00016,27.82303]
[1777004587261,33.33,77813.36,5.8,0.39427,0.00016,27.82274]
[1777004587330,33.33,77813.36,5.8,0.39427,0.00016,27.82274]
[1777004591412,33.33,77828.94,5.8,0.39676,0.00016,27.87609]
[1777004592810,33.33,77831.98,5.8,0.39725,0.00016,27.88637]
[1777004592868,33.33,77831.98,5.8,0.39725,0.00016,27.88637]
[1777004592908,33.33,77831.98,5.8,0.39725,0.00016,27.88637]
[1777004592953,33.33,77831.98,5.8,0.39725,0.00016,27.88637]
[1777004592994,33.33,77831.98,5.8,0.39725,0.00016,27.88637]
[1777004593222,33.33,77831.98,5.8,0.39725,0.00016,27.88637]
[1777004593350,33.33,77831.98,5.8,0.39725,0.00016,27.88637]
[1777004593506,33.33,77831.98,5.8,0.39725,0.00016,27.88637]
[1777004593607,33.33,77857.38,5.8,0.40132,0.00016,27.97057]
[1777004593743,33.33,77857.38,5.8,0.40132,0.00016,27.97057]
[1777004593752,33.33,77857.38,5.8,0.40132,0.00016,27.97057]
[1777004593931,33.33,77857.38,5.8,0.40132,0.00016,27.97057]
[1777004594238,33.33,77857.38,5.8,0.40132,0.00016,27.97057]
[1777004594422,33.33,77857.38,5.8,0.40132,0.00016,27.97057]
[1777004594445,33.33,77869.04,5.8,0.40319,0.00016,28.00825]
[1777004594693,33.33,77869.04,5.8,0.40319,0.00016,28.00825]
[1777004595453,33.33,77870.65,5.8,0.40344,0.00016,28.01335]
[1777004595839,33.33,77870.65,5.8,0.40344,0.00016,28.01335]
[1777004596270,33.33,77870.65,5.8,0.40344,0.00016,28.01335]
[1777004598119,33.33,77863.71,5.8,0.40232,0.00016,27.99089]
[1777004604508,33.32,77866.0,5.8,0.40267,0.00016,27.9979]
[1777004609955,33.31,77864.39,5.8,0.40238,0.00016,27.99228]
[1777004609998,33.31,77864.39,5.8,0.40238,0.00016,27.99228]
[1777004610009,33.31,77864.39,5.8,0.40238,0.00016,27.99228]
[1777004610039,33.31,77864.39,5.8,0.40238,0.00016,27.99228]
[1777004610169,33.31,77864.39,5.8,0.40238,0.00016,27.99228]
[1777004610564,33.32,77862.16,5.8,0.40203,0.00016,27.98509]
[1777004610853,33.32,77862.16,5.8,0.40203,0.00016,27.98509]
[1777004611571,33.31,77860.23,5.8,0.4017,0.00016,27.97547]
[1777004612182,33.31,77860.23,5.8,0.4017,0.00016,27.97547]
[1777004612922,33.31,77859.01,5.8,0.4015,0.00016,27.97145]
[1777004616428,33.31,77859.51,5.8,0.40158,0.00016,27.97304]
[1777004619271,33.31,77851.05,5.8,0.40022,0.00016,27.9453]
[1777004622478,33.31,77851.31,5.8,0.40026,0.00016,27.94603]
[1777004625158,33.31,77850.79,5.8,0.40017,0.00016,27.94424]
[1777004629697,33.3,77842.38,5.8,0.39881,0.00016,27.91612]
[1777004634732,33.3,77838.29,5.8,0.39814,0.00016,27.90232]
[1777004637264,33.3,77838.57,5.8,0.39819,0.00016,27.90323]
[1777004639929,33.3,77840.09,5.8,0.39843,0.00016,27.90824]
[1777004640884,33.3,77840.12,5.8,0.39843,0.00016,27.90831]
[1777004646818,33.3,77835.99,5.8,0.39776,0.00016,27.89429]
[1777004651853,33.29,77839.1,5.8,0.39825,0.00016,27.90458]
[1777004656530,33.29,77838.97,5.8,0.39822,0.00016,27.90406]
[1777004661923,33.29,77838.96,5.8,0.39821,0.00016,27.90381]
[1777004666959,33.29,77840.53,5.8,0.39845,0.00016,27.9089]
[1777004671993,33.28,77840.71,5.8,0.39846,0.00016,27.90604]
[1777004677122,33.28,77839.15,5.8,0.3982,0.00016,27.90069]
[1777004678987,33.28,77841.71,5.8,0.39861,0.00016,27.90919]
[1777004684078,33.28,77844.45,5.8,0.39904,0.00016,27.91809]
[1777004687629,33.28,77839.74,5.8,0.39828,0.00016,27.90229]
[1777004691303,33.27,77845.69,5.8,0.39923,0.00016,27.922]
[1777004697169,33.27,77846.54,5.8,0.39935,0.00016,27.92454]
[1777004698348,33.27,77846.54,5.8,0.39935,0.00016,27.92454]
[1777004701791,33.27,77840.3,5.8,0.39834,0.00016,27.90359]
[1777004701803,33.27,77840.3,5.8,0.39834,0.00016,27.90359]
[1777004703768,33.27,77832.17,5.8,0.39703,0.00016,27.87617]
[1777004709254,33.27,77829.7,5.8,0.39663,0.00016,27.86771]
[1777004710069,33.27,77829.7,5.8,0.39663,0.00016,27.86771]
[1777004711041,33.26,77827.4,5.8,0.39626,0.00016,27.85988]
[1777004711268,33.26,77818.71,5.8,0.39487,0.00016,27.83011]
[1777004713534,33.26,77816.65,5.8,0.39454,0.00016,27.82301]
[1777004714333,33.26,77813.91,5.8,0.3941,0.00016,27.81354]
[1777004714390,33.26,77813.91,5.8,0.3941,0.00016,27.81354]
[1777004714429,33.26,77813.91,5.8,0.3941,0.00016,27.81354]
[1777004714492,33.26,77813.91,5.8,0.3941,0.00016,27.81354]
[1777004714509,33.26,77813.91,5.8,0.3941,0.00016,27.81354]
[1777004714549,33.26,77813.91,5.8,0.3941,0.00016,27.81354]
[1777004714634,33.27,77813.74,5.8,0.39407,0.00016,27.81297]
[1777004715298,33.27,77806.44,5.8,0.39291,0.00016,27.78757]
[1777004716752,33.26,77802.53,5.8,0.39228,0.00016,27.77374]
[1777004717311,33.26,77802.53,5.8,0.39228,0.00016,27.77374]
[1777004717318,33.26,77802.53,5.8,0.39228,0.00016,27.77374]
[1777004717340,33.26,77802.53,5.8,0.39228,0.00016,27.77374]
[1777004719705,33.26,77795.69,5.8,0.39118,0.00016,27.74953]
[1777004720022,33.26,77792.48,5.8,0.39066,0.00016,27.73805]
[1777004720881,33.26,77792.6,5.8,0.39068,0.00016,27.73848]
[1777004723286,33.26,77789.21,5.8,0.39014,0.00016,27.72632]
[1777004727943,33.26,77790.18,5.8,0.39029,0.00016,27.72967]
[1777004732826,33.26,77792.39,5.8,0.39062,0.00016,27.73405]
[1777004736309,33.26,77791.97,5.8,0.39055,0.00016,27.73245]
[1777004737152,33.25,77791.38,5.8,0.39045,0.00016,27.73032]
[1777004738343,33.25,77790.01,5.8,0.39023,0.00016,27.7254]
[1777004743494,33.25,77790.51,5.8,0.3903,0.00016,27.72701]
[1777004746320,33.25,77791.41,5.8,0.39044,0.00016,27.73016]
[1777004751551,33.25,77789.11,5.8,0.39007,0.00016,27.72178]
[1777004757593,33.25,77790.43,5.8,0.39027,0.00016,27.72634]
[1777004761469,33.25,77790.77,5.8,0.39032,0.00016,27.72748]
[1777004765280,33.24,77781.32,5.8,0.38881,0.00016,27.69344]
[1777004766419,33.24,77780.77,5.8,0.38872,0.00016,27.69144]
[1777004770851,33.24,77778.56,5.8,0.38836,0.00016,27.68342]
[1777004771036,33.24,77778.56,5.8,0.38836,0.00016,27.68342]
[1777004772718,33.24,77776.64,5.8,0.38806,0.00016,27.67645]
[1777004772808,33.24,77774.8,5.8,0.38776,0.00016,27.66975]
[1777004778283,33.24,77773.55,5.8,0.38756,0.00016,27.66514]
[1777004781644,33.24,77772.69,5.8,0.38742,0.00016,27.66196]
[1777004786802,33.24,77772.49,5.8,0.38739,0.00016,27.66116]
[1777004791836,33.24,77775.92,5.8,0.38792,0.00016,27.67026]
[1777004795704,33.24,77775.92,5.8,0.38792,0.00016,27.67026]
[1777004800900,33.24,77781.6,5.8,0.38881,0.00016,27.69063]
[1777004805935,33.24,77781.17,5.8,0.38874,0.00016,27.68893]
[1777004810969,33.23,77779.54,5.8,0.38847,0.00016,27.6829]
[1777004816005,33.23,77779.37,5.8,0.38844,0.00016,27.68218]
[1777004821040,33.23,77778.58,5.8,0.38831,0.00016,27.67921]
[1777004826075,33.23,77779.24,5.8,0.38841,0.00016,27.6815]
[1777004828248,33.23,77779.07,5.8,0.38838,0.00016,27.68087]
[1777004834708,33.23,77778.85,5.8,0.38834,0.00016,27.67995]
[1777004835425,33.23,77778.81,5.8,0.38833,0.00016,27.67977]
[1777004840785,33.23,77778.94,5.8,0.38835,0.00016,27.68017]
[1777004840788,33.23,77778.94,5.8,0.38835,0.00016,27.68017]
[1777004842318,33.23,77773.74,5.8,0.38752,0.00016,27.66121]
[1777004842414,33.23,77760.4,5.8,0.38539,0.00016,27.61212]
[1777004843009,33.23,77760.4,5.8,0.38539,0.00016,27.61212]
[1777004843041,33.23,77760.4,5.8,0.38539,0.00016,27.61212]
[1777004844687,33.22,77755.87,5.8,0.38466,0.00016,27.5952]
[1777004849020,33.22,77753.32,5.8,0.38424,0.00016,27.58536]
[1777004854274,33.22,77752.15,5.8,0.38402,0.00016,27.57728]
[1777004858274,33.21,77750.08,5.8,0.38369,0.00016,27.56934]
[1777004859422,33.21,77750.6,5.8,0.38377,0.00016,27.57123]
[1777004859628,33.21,77750.6,5.8,0.38377,0.00016,27.57123]
[1777004859665,33.21,77750.6,5.8,0.38377,0.00016,27.57123]
[1777004859820,33.21,77750.6,5.8,0.38377,0.00016,27.57123]
[1777004859931,33.21,77749.22,5.8,0.38354,0.00016,27.56599]
[1777004859944,33.21,77749.22,5.8,0.38354,0.00016,27.56599]
[1777004860317,33.21,77733.96,5.8,0.38111,0.00016,27.50806]
[1777004862164,33.21,77726.99,5.8,0.38,0.00016,27.48127]
[1777004863060,33.21,77726.46,5.8,0.37992,0.00016,27.47922]
[1777004863564,33.21,77726.46,5.8,0.37992,0.00016,27.47922]
[1777004863860,33.21,77726.46,5.8,0.37992,0.00016,27.47922]
[1777004869379,33.21,77719.14,5.8,0.37876,0.00016,27.45096]
[1777004870096,33.21,77719.14,5.8,0.37876,0.00016,27.45096]
[1777004870827,33.21,77719.14,5.8,0.37876,0.00016,27.45096]
[1777004871104,33.21,77719.14,5.8,0.37876,0.00016,27.45098]
[1777004874414,33.21,77706.12,5.8,0.3767,0.00016,27.40013]
[1777004877446,33.21,77706.14,5.8,0.37671,0.00016,27.40025]
[1777004879836,33.22,77705.42,5.8,0.3766,0.00016,27.39755]
[1777004879840,33.22,77705.71,5.8,0.37665,0.00016,27.39874]
[1777004879920,33.22,77705.71,5.8,0.37665,0.00016,27.39874]
[1777004880056,33.22,77705.71,5.8,0.37665,0.00016,27.39874]
[1777004885491,33.22,77696.64,5.8,0.37522,0.00016,27.36297]
[1777004886558,33.22,77696.64,5.8,0.37522,0.00016,27.36297]
[1777004886603,33.22,77696.64,5.8,0.37522,0.00016,27.36297]
[1777004886624,33.22,77696.64,5.8,0.37522,0.00016,27.36297]
[1777004886718,33.22,77696.64,5.8,0.37522,0.00016,27.36297]
[1777004887506,33.22,77684.74,5.8,0.37334,0.00016,27.31536]
[1777004888938,33.22,77682.75,5.8,0.37303,0.00016,27.3074]
[1777004891621,33.22,77677.85,5.8,0.37226,0.00016,27.2876]
[1777004891812,33.22,77675.65,5.8,0.37191,0.00016,27.27865]
[1777004892127,33.22,77675.65,5.8,0.37191,0.00016,27.27865]
[1777004892148,33.22,77675.65,5.8,0.37191,0.00016,27.27865]
[1777004892917,33.22,77675.65,5.8,0.37191,0.00016,27.27865]
[1777004892540,33.22,77672.5,5.8,0.37141,0.00016,27.26566]
[1777004893547,33.22,77664.52,5.8,0.37015,0.00016,27.23287]
[1777004893940,33.22,77664.52,5.8,0.37015,0.00016,27.23287]
[1777004893944,33.22,77664.52,5.8,0.37015,0.00016,27.23287]
[1777004894952,33.22,77662.26,5.8,0.36979,0.00016,27.22343]
[1777004894955,33.22,77662.26,5.8,0.36979,0.00016,27.22343]
[1777004895800,33.22,77662.26,5.8,0.36979,0.00016,27.22343]
[1777004895806,33.22,77662.26,5.8,0.36979,0.00016,27.22343]
[1777004896194,33.22,77659.95,5.8,0.36942,0.00016,27.21367]
[1777004896776,33.22,77659.95,5.8,0.36942,0.00016,27.21367]
[1777004896967,33.22,77653.29,5.8,0.36837,0.00016,27.18602]
[1777004897834,33.22,77653.29,5.8,0.36837,0.00016,27.18602]
[1777004902735,33.21,77650.06,5.8,0.36784,0.00016,27.17212]
[1777004902801,33.21,77650.06,5.8,0.36784,0.00016,27.17212]
[1777004902924,33.21,77650.06,5.8,0.36784,0.00016,27.17212]
[1777004903194,33.21,77648.93,5.8,0.36766,0.00016,27.16732]
[1777004903816,33.21,77648.93,5.8,0.36766,0.00016,27.16732]
[1777004904104,33.21,77647.64,5.8,0.36745,0.00016,27.16184]
[1777004906302,33.21,77645.12,5.8,0.36705,0.00016,27.15112]
[1777004908809,33.21,77642.52,5.8,0.36664,0.00016,27.14006]
[1777004914714,33.2,77639.73,5.8,0.36617,0.00016,27.12461]
[1777004915702,33.2,77650.13,5.8,0.3678,0.00016,27.16824]
[1777004919730,33.2,77658.03,5.8,0.36904,0.00016,27.20085]
[1777004921212,33.2,77657.5,5.8,0.36895,0.00016,27.19855]
[1777004923790,33.2,77657.95,5.8,0.36901,0.00016,27.20023]
[1777004923944,33.2,77659.66,5.8,0.36927,0.00016,27.20713]
[1777004924346,33.2,77659.66,5.8,0.36927,0.00016,27.20713]
[1777004924403,33.2,77659.66,5.8,0.36927,0.00016,27.20713]
[1777004929802,33.19,77666.37,5.8,0.37032,0.00016,27.23464]
[1777004933830,33.19,77657.56,5.8,0.36892,0.00016,27.198]
[1777004935163,33.19,77657.28,5.8,0.36888,0.00016,27.19681]
[1777004935844,33.19,77656.02,5.8,0.36868,0.00016,27.19154]
[1777004936258,33.19,77656.02,5.8,0.36868,0.00016,27.19154]
[1777004941886,33.19,77658.43,5.8,0.36904,0.00016,27.20107]
[1777004943567,33.19,77659.04,5.8,0.36913,0.00016,27.20352]
[1777004943629,33.19,77659.04,5.8,0.36913,0.00016,27.20352]
[1777004943900,33.18,77664.17,5.8,0.36994,0.00016,27.22467]
[1777004945578,33.19,77667.44,5.8,0.37046,0.00016,27.23825]
[1777004950949,33.19,77669.27,5.8,0.37076,0.00016,27.24598]
[1777004952889,33.19,77669.24,5.8,0.37075,0.00016,27.24589]
[1777004952902,33.19,77669.24,5.8,0.37075,0.00016,27.24589]
[1777004953959,33.19,77673.72,5.8,0.37146,0.00016,27.26428]
[1777004959005,33.19,77677.33,5.8,0.37204,0.00016,27.27911]
[1777004964043,33.19,77677.75,5.8,0.37211,0.00016,27.28092]
[1777004965568,33.19,77677.75,5.8,0.37211,0.00016,27.28092]
[1777004965570,33.19,77677.75,5.8,0.37211,0.00016,27.28092]
[1777004972099,33.19,77677.61,5.8,0.37208,0.00016,27.27717]
[1777004976841,33.19,77675.87,5.8,0.37181,0.00016,27.27017]
[1777004976874,33.19,77675.87,5.8,0.37181,0.00016,27.27017]
[1777004976886,33.19,77675.87,5.8,0.37181,0.00016,27.27017]
[1777004977679,33.19,77676.24,5.8,0.37187,0.00016,27.27171]
[1777004978034,33.19,77670.79,5.8,0.37101,0.00016,27.24947]
[1777004978292,33.19,77670.79,5.8,0.37101,0.00016,27.24947]
[1777004980281,33.2,77659.57,5.8,0.36924,0.00016,27.20334]
[1777004981186,33.2,77656.48,5.8,0.36876,0.00016,27.19059]
[1777004982259,33.2,77655.98,5.8,0.36868,0.00016,27.1886]
[1777004987210,33.2,77655.28,5.8,0.36859,0.00016,27.18617]
[1777004987213,33.2,77655.28,5.8,0.36859,0.00016,27.18617]
[1777004987227,33.2,77654.17,5.8,0.36842,0.00016,27.18165]
[1777004992239,33.2,77654.64,5.8,0.36849,0.00016,27.1834]
[1777004995875,33.2,77655.58,5.8,0.36863,0.00016,27.18724]
[1777004996574,33.2,77655.27,5.8,0.36858,0.00016,27.18591]
[1777004997033,33.2,77646.81,5.8,0.36725,0.00016,27.15049]
[1777004997583,33.2,77646.81,5.8,0.36725,0.00016,27.15049]
[1777004997883,33.2,77646.81,5.8,0.36725,0.00016,27.15049]
[1777004997923,33.2,77646.81,5.8,0.36725,0.00016,27.15049]
[1777004998850,33.2,77642.63,5.8,0.36659,0.00016,27.13291]
[1777004999571,33.2,77642.09,5.8,0.3665,0.00016,27.13063]
[1777005005330,33.2,77641.02,5.8,0.36634,0.00016,27.1261]
[1777005010366,33.2,77635.51,5.8,0.36547,0.00016,27.10277]
[1777005015400,33.2,77633.97,5.8,0.36523,0.00016,27.09627]
[1777005019582,33.2,77634.48,5.8,0.36531,0.00016,27.09847]
[1777005021748,33.2,77634.81,5.8,0.36536,0.00016,27.09989]
[1777005022451,33.2,77650.87,5.8,0.36789,0.00016,27.16758]
[1777005023339,33.2,77650.87,5.8,0.36789,0.00016,27.16758]
[1777005023487,33.2,77650.87,5.8,0.36789,0.00016,27.16758]
[1777005023573,33.2,77650.87,5.8,0.36789,0.00016,27.16758]
[1777005023682,33.2,77650.87,5.8,0.36789,0.00016,27.16758]
[1777005023686,33.2,77650.87,5.8,0.36789,0.00016,27.16758]
[1777005023879,33.2,77650.87,5.8,0.36789,0.00016,27.16758]
[1777005024046,33.2,77650.87,5.8,0.36789,0.00016,27.16758]
[1777005024004,33.2,77661.65,5.8,0.36959,0.00016,27.21236]
[1777005024418,33.2,77661.65,5.8,0.36959,0.00016,27.21236]
[1777005024466,33.2,77678.01,5.8,0.37217,0.00016,27.27946]
[1777005026956,33.2,77669.13,5.8,0.37077,0.00016,27.24322]
[1777005028336,33.2,77664.53,5.8,0.37004,0.00016,27.22433]
[1777005028808,33.2,77675.32,5.8,0.37175,0.00016,27.26862]
[1777005030798,33.2,77675.5,5.8,0.37178,0.00016,27.26937]
[1777005031627,33.2,77672.37,5.8,0.37128,0.00016,27.25661]
[1777005032597,33.2,77669.28,5.8,0.37078,0.00016,27.24061]
[1777005033537,33.2,77667.33,5.8,0.37048,0.00016,27.23263]
[1777005039250,33.2,77666.74,5.8,0.37039,0.00016,27.23043]
[1777005039811,33.2,77666.74,5.8,0.37039,0.00016,27.23043]
[1777005044321,33.2,77665.06,5.8,0.37012,0.00016,27.22343]
[1777005046996,33.2,77675.87,5.8,0.37183,0.00016,27.26772]
[1777005047098,33.2,77677.78,5.8,0.37213,0.00016,27.27551]
[1777005048638,33.2,77679.37,5.8,0.37238,0.00016,27.28199]
[1777005050487,33.2,77678.93,5.8,0.37231,0.00016,27.28021]
[1777005051390,33.2,77678.74,5.8,0.37229,0.00016,27.27944]
[1777005051545,33.2,77678.74,5.8,0.37229,0.00016,27.27944]
[1777005051757,33.2,77678.74,5.8,0.37229,0.00016,27.27944]
[1777005052917,33.2,77668.29,5.8,0.37063,0.00016,27.23669]
[1777005054018,33.2,77668.29,5.8,0.37063,0.00016,27.23669]
[1777005054224,33.2,77668.56,5.8,0.37067,0.00016,27.23775]
[1777005055067,33.2,77668.56,5.8,0.37067,0.00016,27.23775]
[1777005059630,33.2,77672.93,5.8,0.37137,0.00016,27.25571]
[1777005061705,33.2,77670.47,5.8,0.37098,0.00016,27.24569]
[1777005066822,33.21,77667.84,5.8,0.37057,0.00016,27.23505]
[1777005066996,33.21,77667.84,5.8,0.37057,0.00016,27.23505]
[1777005072803,33.2,77667.77,5.8,0.37055,0.00016,27.23461]
[1777005077837,33.2,77673.93,5.8,0.37151,0.00016,27.25955]
[1777005079475,33.2,77674.6,5.8,0.37162,0.00016,27.26221]
[1777005084886,33.2,77677.19,5.8,0.37201,0.00016,27.27234]
[1777005088804,33.19,77676.93,5.8,0.37196,0.00016,27.27105]
[1777005092609,33.19,77675.22,5.8,0.37166,0.00016,27.26042]
[1777005094474,33.19,77673.91,5.8,0.37144,0.00016,27.25493]
[1777005096017,33.19,77674.18,5.8,0.37148,0.00016,27.25597]
[1777005096875,33.19,77674.29,5.8,0.3715,0.00016,27.2563]
[1777005097645,33.19,77674.79,5.8,0.37158,0.00016,27.25834]
[1777005100194,33.18,77674.85,5.8,0.37158,0.00016,27.2584]
[1777005100614,33.18,77674.85,5.8,0.37158,0.00016,27.2584]
[1777005107041,33.18,77677.8,5.8,0.37203,0.00016,27.27003]
[1777005110759,33.18,77677.77,5.8,0.37201,0.00016,27.26968]
[1777005114769,33.18,77678.07,5.8,0.37205,0.00016,27.27068]
[1777005114835,33.18,77678.07,5.8,0.37205,0.00016,27.27068]
[1777005114869,33.18,77678.07,5.8,0.37205,0.00016,27.27068]
[1777005114964,33.18,77678.07,5.8,0.37205,0.00016,27.27068]
[1777005116104,33.18,77693.0,5.8,0.37442,0.00016,27.33105]
[1777005117930,33.18,77692.51,5.8,0.37434,0.00016,27.32908]
[1777005118652,33.18,77692.45,5.8,0.37433,0.00016,27.32882]
[1777005118711,33.18,77692.45,5.8,0.37433,0.00016,27.32882]
[1777005121140,33.18,77679.25,5.8,0.37224,0.00016,27.27548]
[1777005121363,33.18,77679.25,5.8,0.37224,0.00016,27.27548]
[1777005125666,33.18,77675.64,5.8,0.37167,0.00016,27.26089]
[1777005126359,33.18,77675.64,5.8,0.37167,0.00016,27.26089]
[1777005129992,33.18,77678.48,5.8,0.37212,0.00016,27.27255]
[1777005130005,33.18,77678.48,5.8,0.37212,0.00016,27.27255]
[1777005130313,33.18,77678.57,5.8,0.37214,0.00016,27.27295]
[1777005130317,33.18,77678.57,5.8,0.37214,0.00016,27.27295]
[1777005132077,33.18,77682.68,5.8,0.37279,0.00016,27.28966]
[1777005132080,33.18,77682.68,5.8,0.37279,0.00016,27.28966]
[1777005133641,33.18,77684.52,5.8,0.37308,0.00016,27.29713]
[1777005133643,33.18,77684.52,5.8,0.37308,0.00016,27.29713]
[1777005134313,33.18,77684.38,5.8,0.37306,0.00016,27.29657]
[1777005134316,33.18,77684.38,5.8,0.37306,0.00016,27.29657]
[1777005134542,33.18,77684.38,5.8,0.37306,0.00016,27.29657]
[1777005142287,33.18,77675.47,5.8,0.37166,0.00016,27.26055]
[1777005144495,33.18,77673.05,5.8,0.37128,0.00016,27.25069]
[1777005150343,33.18,77671.58,5.8,0.37104,0.00016,27.24442]
[1777005154960,33.18,77671.53,5.8,0.37101,0.00016,27.24072]
[1777005155034,33.18,77671.53,5.8,0.37101,0.00016,27.24072]
[1777005155108,33.18,77671.45,5.8,0.37099,0.00016,27.24035]
[1777005155304,33.18,77671.45,5.8,0.37099,0.00016,27.24035]
[1777005156247,33.18,77664.19,5.8,0.36984,0.00016,27.21042]
[1777005156626,33.18,77664.19,5.8,0.36984,0.00016,27.21042]
[1777005157090,33.18,77664.19,5.8,0.36984,0.00016,27.21042]
[1777005157161,33.18,77649.95,5.8,0.36759,0.00016,27.15104]
[1777005158343,33.18,77644.76,5.8,0.36678,0.00016,27.12924]
[1777005160593,33.17,77642.97,5.8,0.36649,0.00016,27.12164]
[1777005161929,33.17,77643.03,5.8,0.3665,0.00016,27.12187]
[1777005167461,33.17,77641.05,5.8,0.36618,0.00016,27.11341]
[1777005169422,33.17,77640.7,5.8,0.36613,0.00016,27.11192]
[1777005169975,33.17,77640.7,5.8,0.36613,0.00016,27.11192]
[1777005177532,33.17,77642.75,5.8,0.36645,0.00016,27.12048]
[1777005182567,33.17,77642.63,5.8,0.36643,0.00016,27.11991]
[1777005184487,33.17,77642.47,5.8,0.3664,0.00016,27.11922]
[1777005186296,33.17,77632.87,5.8,0.36489,0.00016,27.07847]
[1777005186301,33.17,77632.87,5.8,0.36489,0.00016,27.07847]
[1777005191630,33.17,77630.77,5.8,0.36456,0.00016,27.06959]
[1777005195787,33.17,77631.61,5.8,0.3647,0.00016,27.07322]
[1777005198736,33.17,77627.32,5.8,0.36402,0.00016,27.05492]
[1777005205728,33.17,77627.24,5.8,0.36402,0.00016,27.05477]
[1777005211770,33.18,77628.29,5.8,0.36417,0.00016,27.05601]
[1777005215057,33.18,77628.45,5.8,0.3642,0.00016,27.05673]
[1777005220833,33.18,77632.2,5.8,0.36479,0.00016,27.07283]
[1777005225868,33.18,77632.94,5.8,0.36491,0.00016,27.07601]
[1777005230927,33.18,77632.69,5.8,0.36487,0.00016,27.07497]
[1777005231442,33.18,77633.46,5.8,0.36499,0.00016,27.07825]
[1777005232105,33.18,77633.46,5.8,0.36499,0.00016,27.07825]
[1777005232131,33.18,77652.45,5.8,0.36798,0.00016,27.15839]
[1777005233923,33.18,77656.91,5.8,0.36868,0.00016,27.17688]
[1777005234718,33.18,77656.91,5.8,0.36868,0.00016,27.17688]
[1777005235510,33.18,77656.64,5.8,0.36864,0.00016,27.1757]
[1777005240973,33.17,77652.3,5.8,0.36794,0.00016,27.15725]
[1777005246273,33.17,77654.7,5.8,0.36831,0.00016,27.16709]
[1777005246406,33.17,77654.04,5.8,0.3682,0.00016,27.16424]
[1777005252049,33.17,77649.79,5.8,0.36752,0.00016,27.14628]
[1777005255935,33.17,77650.19,5.8,0.36758,0.00016,27.14788]
[1777005258091,33.17,77636.77,5.8,0.36547,0.00016,27.09118]
[1777005262190,33.17,77637.31,5.8,0.36555,0.00016,27.0935]
[1777005266546,33.17,77634.8,5.8,0.36516,0.00016,27.08288]
[1777005272194,33.17,77634.59,5.8,0.36511,0.00016,27.07869]
[1777005273205,33.17,77634.59,5.8,0.36511,0.00016,27.07869]
[1777005275734,33.17,77630.54,5.8,0.36448,0.00016,27.06146]
[1777005284281,33.17,77631.19,5.8,0.36459,0.00016,27.06442]
[1777005287302,33.17,77640.86,5.8,0.36611,0.00016,27.10556]
[1777005295358,33.17,77647.25,5.8,0.36711,0.00016,27.13232]
[1777005297832,33.17,77647.25,5.8,0.36711,0.00016,27.13232]
[1777005297898,33.17,77647.25,5.8,0.36711,0.00016,27.13232]
[1777005298181,33.17,77647.25,5.8,0.36711,0.00016,27.13232]
[1777005298289,33.17,77647.25,5.8,0.36711,0.00016,27.13232]
[1777005298353,33.17,77647.25,5.8,0.36711,0.00016,27.13232]
[1777005298379,33.17,77632.22,5.8,0.36474,0.00016,27.06859]
[1777005300393,33.17,77625.11,5.8,0.36363,0.00016,27.03821]
[1777005304669,33.17,77621.65,5.8,0.36309,0.00016,27.02344]
[1777005305474,33.17,77622.29,5.8,0.36319,0.00016,27.02625]
[1777005306521,33.17,77624.18,5.8,0.36349,0.00016,27.03443]
[1777005307178,33.17,77624.18,5.8,0.36349,0.00016,27.03443]
[1777005307280,33.17,77633.71,5.8,0.36499,0.00016,27.07526]
[1777005307583,33.17,77641.43,5.8,0.3662,0.00016,27.10802]
[1777005313484,33.17,77639.89,5.8,0.36596,0.00016,27.10144]
[1777005318519,33.17,77639.07,5.8,0.36583,0.00016,27.09793]
[1777005324323,33.17,77638.92,5.8,0.3658,0.00016,27.09728]
[1777005329599,33.17,77640.19,5.8,0.366,0.00016,27.10259]
[1777005334634,33.17,77641.13,5.8,0.36613,0.00016,27.10313]
[1777005337654,33.17,77648.66,5.8,0.36732,0.00016,27.13481]
[1777005339668,33.17,77649.99,5.8,0.36752,0.00016,27.14036]
[1777005339706,33.17,77649.99,5.8,0.36752,0.00016,27.14036]
[1777005339821,33.17,77649.99,5.8,0.36752,0.00016,27.14036]
[1777005348739,33.16,77653.3,5.8,0.36803,0.00016,27.15381]
[1777005356795,33.16,77653.68,5.8,0.36807,0.00016,27.155]
[1777005360661,33.16,77654.91,5.8,0.36826,0.00016,27.15997]
[1777005360772,33.16,77654.91,5.8,0.36826,0.00016,27.15997]
[1777005360778,33.16,77654.91,5.8,0.36826,0.00016,27.15997]
[1777005361432,33.16,77658.36,5.8,0.3688,0.00016,27.17429]
[1777005362646,33.16,77665.76,5.8,0.36997,0.00016,27.20496]
[1777005362691,33.16,77665.76,5.8,0.36997,0.00016,27.20496]
[1777005368880,33.16,77670.45,5.8,0.37072,0.00016,27.22451]
[1777005373915,33.16,77666.58,5.8,0.37012,0.00016,27.20881]
[1777005378951,33.16,77668.25,5.8,0.37039,0.00016,27.21594]
[1777005383985,33.17,77667.6,5.8,0.3703,0.00016,27.21348]
[1777005385069,33.17,77667.6,5.8,0.3703,0.00016,27.21348]
[1777005385276,33.17,77667.6,5.8,0.3703,0.00016,27.21348]
[1777005387391,33.17,77667.1,5.8,0.37022,0.00016,27.2115]
[1777005389623,33.17,77666.13,5.8,0.37008,0.00016,27.20765]
[1777005395063,33.17,77668.99,5.8,0.37053,0.00016,27.21635]
[1777005400097,33.17,77668.59,5.8,0.37047,0.00016,27.21493]
[1777005402157,33.18,77667.77,5.8,0.37034,0.00016,27.21161]
[1777005402858,33.18,77667.77,5.8,0.37035,0.00016,27.21166]
[1777005407483,33.18,77667.72,5.8,0.37035,0.00016,27.21165]
[1777005410123,33.18,77666.86,5.8,0.37022,0.00016,27.20826]
[1777005410277,33.18,77666.86,5.8,0.37022,0.00016,27.20826]
[1777005412608,33.18,77661.92,5.8,0.36945,0.00016,27.18804]
[1777005413970,33.18,77662.95,5.8,0.36961,0.00016,27.19237]
[1777005414127,33.18,77662.95,5.8,0.36961,0.00016,27.19237]
[1777005414142,33.18,77662.95,5.8,0.36961,0.00016,27.19237]
[1777005414214,33.18,77662.95,5.8,0.36961,0.00016,27.19237]
[1777005415680,33.18,77667.89,5.8,0.3704,0.00016,27.21289]
[1777005418448,33.18,77668.37,5.8,0.37048,0.00016,27.21497]
[1777005421348,33.19,77670.72,5.8,0.37085,0.00016,27.22478]
[1777005421544,33.19,77672.54,5.8,0.37115,0.00016,27.23234]
[1777005423427,33.19,77673.4,5.8,0.37128,0.00016,27.23586]
[1777005423643,33.19,77674.57,5.8,0.37147,0.00016,27.24072]
[1777005423695,33.19,77674.57,5.8,0.37147,0.00016,27.24072]
[1777005423711,33.19,77674.57,5.8,0.37147,0.00016,27.24072]
[1777005424268,33.19,77687.26,5.8,0.37348,0.00016,27.29224]
[1777005428189,33.19,77690.99,5.8,0.37407,0.00016,27.30729]
[1777005428231,33.19,77690.99,5.8,0.37407,0.00016,27.30729]
[1777005430051,33.19,77684.49,5.8,0.37304,0.00016,27.28108]
[1777005430063,33.19,77684.49,5.8,0.37304,0.00016,27.28108]
[1777005430588,33.19,77679.75,5.8,0.37229,0.00016,27.26186]
[1777005430591,33.19,77679.75,5.8,0.37229,0.00016,27.26186]
[1777005431452,33.19,77679.75,5.8,0.37229,0.00016,27.26186]
[1777005433152,33.19,77675.64,5.8,0.37164,0.00016,27.24516]
[1777005434847,33.19,77669.91,5.8,0.37074,0.00016,27.22177]
[1777005435820,33.19,77669.66,5.8,0.3707,0.00016,27.22079]
[1777005439843,33.19,77666.0,5.8,0.37013,0.00016,27.20595]
[1777005440568,33.19,77666.03,5.8,0.37014,0.00016,27.20614]
[1777005446423,33.2,77667.82,5.8,0.37044,0.00016,27.21391]
[1777005451458,33.2,77667.16,5.8,0.37033,0.00016,27.20809]
[1777005455622,33.2,77664.22,5.8,0.36988,0.00016,27.1962]
[1777005456290,33.2,77664.22,5.8,0.36988,0.00016,27.1962]
[1777005461528,33.21,77665.45,5.8,0.37009,0.00016,27.20169]
[1777005463369,33.21,77660.92,5.8,0.36938,0.00016,27.18305]
[1777005463452,33.21,77660.92,5.8,0.36938,0.00016,27.18305]
[1777005464345,33.21,77659.81,5.8,0.36921,0.00016,27.17854]
[1777005464352,33.21,77659.81,5.8,0.36921,0.00016,27.17854]
[1777005464426,33.21,77659.81,5.8,0.36921,0.00016,27.17854]
[1777005464549,33.21,77654.96,5.8,0.36844,0.00016,27.1584]
[1777005464963,33.21,77654.96,5.8,0.36844,0.00016,27.1584]
[1777005465231,33.21,77654.96,5.8,0.36844,0.00016,27.1584]
[1777005466411,33.21,77654.51,5.8,0.36837,0.00016,27.15649]
[1777005466563,33.21,77653.03,5.8,0.36813,0.00016,27.15028]
[1777005471534,33.21,77650.66,5.8,0.36776,0.00016,27.14046]
[1777005471576,33.21,77650.15,5.8,0.36769,0.00016,27.13839]
[1777005476885,33.21,77646.11,5.8,0.36705,0.00016,27.12138]
[1777005480779,33.21,77645.75,5.8,0.36699,0.00016,27.1198]
[1777005482651,33.21,77645.1,5.8,0.36688,0.00016,27.11704]
[1777005483444,33.21,77645.1,5.8,0.36688,0.00016,27.11704]
[1777005490307,33.21,77645.13,5.8,0.36689,0.00016,27.11707]
[1777005490353,33.21,77645.13,5.8,0.36689,0.00016,27.11707]
[1777005491873,33.21,77644.68,5.8,0.36681,0.00016,27.11515]
[1777005492372,33.21,77644.68,5.8,0.36681,0.00016,27.11515]
[1777005496735,33.2,77644.25,5.8,0.36674,0.00016,27.11327]
[1777005497473,33.2,77644.25,5.8,0.36674,0.00016,27.11327]
[1777005502668,33.2,77643.4,5.8,0.36661,0.00016,27.10962]
[1777005504240,33.2,77643.42,5.8,0.36661,0.00016,27.10969]
[1777005506420,33.2,77636.06,5.8,0.36545,0.00016,27.07855]
[1777005506539,33.2,77636.06,5.8,0.36545,0.00016,27.07855]
[1777005506829,33.2,77634.28,5.8,0.36517,0.00016,27.07101]
[1777005509654,33.2,77630.39,5.8,0.36456,0.00016,27.05447]
[1777005512210,33.2,77630.51,5.8,0.36458,0.00016,27.05502]
[1777005514214,33.2,77626.76,5.8,0.36398,0.00016,27.03565]
[1777005514903,33.21,77623.26,5.8,0.36343,0.00016,27.02067]
[1777005516224,33.21,77623.93,5.8,0.36354,0.00016,27.02359]
[1777005517646,33.21,77623.09,5.8,0.36341,0.00016,27.02005]
[1777005521741,33.21,77622.83,5.8,0.36337,0.00016,27.01908]
[1777005523447,33.21,77627.28,5.8,0.36407,0.00016,27.0382]
[1777005526233,33.21,77629.34,5.8,0.3644,0.00016,27.04706]
[1777005528260,33.21,77633.2,5.8,0.36501,0.00016,27.06354]
[1777005528413,33.21,77633.2,5.8,0.36501,0.00016,27.06354]
[1777005529265,33.21,77635.68,5.8,0.3654,0.00016,27.07408]
[1777005535039,33.21,77635.63,5.8,0.36539,0.00016,27.07384]
[1777005536408,33.21,77635.63,5.8,0.36539,0.00016,27.07384]
[1777005538209,33.21,77635.62,5.8,0.36538,0.00016,27.07378]
[1777005540428,33.21,77633.9,5.8,0.36511,0.00016,27.06647]
[1777005540891,33.21,77634.17,5.8,0.36516,0.00016,27.06761]
[1777005543423,33.21,77633.29,5.8,0.36502,0.00016,27.06386]
[1777005543950,33.21,77633.23,5.8,0.36501,0.00016,27.06361]
[1777005544884,33.21,77632.36,5.8,0.36487,0.00016,27.0599]
[1777005545110,33.21,77623.79,5.8,0.36352,0.00016,27.02326]
[1777005546036,33.21,77623.79,5.8,0.36352,0.00016,27.02326]
[1777005546409,33.21,77623.79,5.8,0.36352,0.00016,27.02326]
[1777005547183,33.21,77620.1,5.8,0.36295,0.00016,27.00741]
[1777005550215,33.21,77617.17,5.8,0.36249,0.00016,26.99487]
[1777005550335,33.21,77617.17,5.8,0.36249,0.00016,26.99487]
[1777005552820,33.21,77616.03,5.8,0.36232,0.00016,26.99007]
[1777005558201,33.21,77616.16,5.8,0.36235,0.00016,26.99088]
[1777005558719,33.21,77616.16,5.8,0.36235,0.00016,26.99088]
[1777005560840,33.21,77613.57,5.8,0.36194,0.00016,26.97975]
[1777005562551,33.21,77613.72,5.8,0.36197,0.00016,26.98044]
[1777005564151,33.21,77614.54,5.8,0.3621,0.00016,26.98409]
[1777005569279,33.22,77612.89,5.8,0.36185,0.00016,26.9772]
[1777005570564,33.22,77612.89,5.8,0.36185,0.00016,26.9772]
[1777005570585,33.22,77612.89,5.8,0.36185,0.00016,26.9772]
[1777005570627,33.22,77612.89,5.8,0.36185,0.00016,26.9772]
[1777005570953,33.22,77612.99,5.8,0.36187,0.00016,26.97772]
[1777005571115,33.22,77612.99,5.8,0.36187,0.00016,26.97772]
[1777005571138,33.22,77612.99,5.8,0.36187,0.00016,26.97772]
[1777005571294,33.22,77603.61,5.8,0.36039,0.00016,26.93348]
[1777005574034,33.22,77599.29,5.8,0.35972,0.00016,26.9147]
[1777005574088,33.22,77599.29,5.8,0.35972,0.00016,26.9147]
[1777005576195,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576211,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576278,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576283,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576316,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576331,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576358,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576384,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576537,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576651,33.22,77599.65,5.8,0.35978,0.00016,26.91644]
[1777005576695,33.22,77594.48,5.8,0.35897,0.00016,26.89377]
[1777005577629,33.22,77594.48,5.8,0.35897,0.00016,26.89377]
[1777005577635,33.22,77594.48,5.8,0.35897,0.00016,26.89377]
[1777005577718,33.22,77533.85,5.8,0.34953,0.00015,26.61902]
[1777005577911,33.22,77533.85,5.8,0.34953,0.00015,26.61902]
[1777005578105,33.22,77533.85,5.8,0.34953,0.00015,26.61902]
[1777005578163,33.22,77533.85,5.8,0.34953,0.00015,26.61902]
[1777005578385,33.22,77525.42,5.8,0.34823,0.00015,26.57976]
[1777005579154,33.22,77525.42,5.8,0.34823,0.00015,26.57976]
[1777005579422,33.22,77532.42,5.8,0.34931,0.00015,26.61239]
[1777005580661,33.22,77532.42,5.8,0.34931,0.00015,26.61239]
[1777005580800,33.22,77535.76,5.8,0.34983,0.00016,26.62782]
[1777005581595,33.22,77535.76,5.8,0.34983,0.00016,26.62782]
[1777005581678,33.22,77535.76,5.8,0.34983,0.00016,26.62782]
[1777005581696,33.22,77555.4,5.8,0.35287,0.00016,26.7182]
[1777005583427,33.22,77560.97,5.8,0.35374,0.00016,26.74358]
[1777005583529,33.22,77562.5,5.8,0.35398,0.00016,26.75053]
[1777005585192,33.22,77562.91,5.8,0.35404,0.00016,26.75238]
[1777005586441,33.22,77573.49,5.8,0.3557,0.00016,26.80033]
[1777005587976,33.22,77578.88,5.8,0.35654,0.00016,26.82455]
[1777005588751,33.22,77582.05,5.8,0.35704,0.00016,26.83878]
[1777005590627,33.22,77581.56,5.8,0.35696,0.00016,26.83666]
[1777005590918,33.22,77583.54,5.8,0.35728,0.00016,26.84556]
[1777005590923,33.22,77583.54,5.8,0.35728,0.00016,26.84556]
[1777005591217,33.22,77583.54,5.8,0.35728,0.00016,26.84556]
[1777005591476,33.22,77591.01,5.8,0.35844,0.00016,26.87871]
[1777005594497,33.23,77598.88,5.8,0.35969,0.00016,26.91375]
[1777005599532,33.23,77594.29,5.8,0.35899,0.00016,26.89405]
[1777005601855,33.23,77590.9,5.8,0.35846,0.00016,26.87928]
[1777005601902,33.23,77590.9,5.8,0.35846,0.00016,26.87928]
[1777005602149,33.23,77590.9,5.8,0.35846,0.00016,26.87928]
[1777005602155,33.23,77590.9,5.8,0.35846,0.00016,26.87928]
[1777005602233,33.23,77590.9,5.8,0.35846,0.00016,26.87928]
[1777005602553,33.23,77578.14,5.8,0.35648,0.00016,26.82263]
[1777005603375,33.23,77578.14,5.8,0.35648,0.00016,26.82263]
[1777005603401,33.23,77578.14,5.8,0.35648,0.00016,26.82263]
[1777005603727,33.23,77577.43,5.8,0.35637,0.00016,26.81961]
[1777005604225,33.23,77577.43,5.8,0.35637,0.00016,26.81961]
[1777005604250,33.23,77577.43,5.8,0.35637,0.00016,26.81961]
[1777005605715,33.24,77583.72,5.8,0.35736,0.00016,26.84778]
[1777005610919,33.24,77585.43,5.8,0.35764,0.00016,26.85586]
[1777005615978,33.24,77584.62,5.8,0.35753,0.00016,26.85263]
[1777005615981,33.24,77584.62,5.8,0.35753,0.00016,26.85263]
[1777005621686,33.25,77582.57,5.8,0.35723,0.00016,26.8441]
[1777005624707,33.25,77574.68,5.8,0.35601,0.00016,26.80918]
[1777005629136,33.26,77573.65,5.8,0.35588,0.00016,26.80512]
[1777005631756,33.26,77583.94,5.8,0.35748,0.00016,26.84807]
[1777005633111,33.26,77584.69,5.8,0.3576,0.00016,26.85151]
[1777005633134,33.26,77584.69,5.8,0.3576,0.00016,26.85151]
[1777005633146,33.26,77584.69,5.8,0.3576,0.00016,26.85151]
[1777005633769,33.26,77594.6,5.8,0.35915,0.00016,26.89546]
[1777005635967,33.26,77601.27,5.8,0.3602,0.00016,26.92482]
[1777005637241,33.26,77598.97,5.8,0.35984,0.00016,26.91484]
[1777005643276,33.27,77598.81,5.8,0.35984,0.00016,26.91463]
[1777005643279,33.27,77598.81,5.8,0.35984,0.00016,26.91463]
[1777005648878,33.27,77597.79,5.8,0.3597,0.00016,26.91068]
[1777005653913,33.27,77599.72,5.8,0.36001,0.00016,26.91947]
[1777005659143,33.28,77600.78,5.8,0.36019,0.00016,26.92434]
[1777005661114,33.28,77599.85,5.8,0.36004,0.00016,26.92038]
[1777005661969,33.28,77607.96,5.8,0.36132,0.00016,26.95584]
[1777005663053,33.28,77607.96,5.8,0.36132,0.00016,26.95584]
[1777005663695,33.28,77607.96,5.8,0.36132,0.00016,26.95584]
[1777005664424,33.28,77611.24,5.8,0.36183,0.00016,26.97011]
[1777005670027,33.28,77612.98,5.8,0.36211,0.00016,26.97773]
[1777005672512,33.28,77612.72,5.8,0.36207,0.00016,26.97661]
[1777005672591,33.28,77612.72,5.8,0.36207,0.00016,26.97661]
[1777005672625,33.28,77612.72,5.8,0.36207,0.00016,26.97661]
[1777005673048,33.28,77629.83,5.8,0.36475,0.00016,27.05]
[1777005677100,33.28,77635.5,5.8,0.36563,0.00016,27.07392]
[1777005677192,33.28,77635.5,5.8,0.36563,0.00016,27.07392]
[1777005677362,33.28,77635.5,5.8,0.36563,0.00016,27.07392]
[1777005677539,33.28,77635.5,5.8,0.36563,0.00016,27.07392]
[1777005678099,33.28,77637.24,5.8,0.3659,0.00016,27.08118]
[1777005678178,33.28,77637.24,5.8,0.3659,0.00016,27.08118]
[1777005684128,33.27,77650.04,5.8,0.3679,0.00016,27.13449]
[1777005686312,33.27,77650.92,5.8,0.36803,0.00016,27.13809]
[1777005687761,33.27,77651.63,5.8,0.36814,0.00016,27.14098]
[1777005688410,33.27,77656.07,5.8,0.36884,0.00016,27.15935]
[1777005689583,33.27,77659.57,5.8,0.36938,0.00016,27.17367]
[1777005691177,33.27,77650.76,5.8,0.36797,0.00016,27.13354]
[1777005696217,33.27,77649.95,5.8,0.36783,0.00016,27.12985]
[1777005701251,33.26,77649.33,5.8,0.36772,0.00016,27.127]
[1777005706288,33.26,77649.08,5.8,0.36767,0.00016,27.12572]
[1777005711323,33.26,77647.87,5.8,0.36748,0.00016,27.12046]
[1777005712490,33.26,77647.87,5.8,0.36748,0.00016,27.12046]
[1777005712629,33.26,77647.87,5.8,0.36748,0.00016,27.12046]
[1777005712982,33.26,77646.17,5.8,0.36721,0.00016,27.11328]
[1777005713337,33.26,77635.94,5.8,0.3656,0.00016,27.07018]
[1777005714920,33.26,77633.05,5.8,0.36514,0.00016,27.05793]
[1777005715751,33.26,77633.05,5.8,0.36514,0.00016,27.05793]
[1777005720994,33.26,77633.91,5.8,0.36528,0.00016,27.06163]
[1777005726428,33.26,77637.25,5.8,0.3658,0.00016,27.07574]
[1777005731463,33.26,77638.25,5.8,0.36596,0.00016,27.07994]
[1777005736498,33.26,77636.81,5.8,0.36573,0.00016,27.07384]
[1777005742540,33.26,77637.27,5.8,0.3658,0.00016,27.07577]
[1777005747575,33.26,77640.94,5.8,0.36638,0.00016,27.09123]
[1777005752609,33.26,77639.53,5.8,0.36614,0.00016,27.08186]
[1777005757648,33.26,77639.66,5.8,0.36616,0.00016,27.08239]
[1777005762684,33.26,77639.48,5.8,0.36613,0.00016,27.08158]
[1777005764400,33.26,77639.13,5.8,0.36608,0.00016,27.0801]
[1777005764458,33.26,77639.13,5.8,0.36608,0.00016,27.0801]
[1777005765863,33.26,77639.32,5.8,0.36611,0.00016,27.0809]
[1777005767470,33.26,77638.86,5.8,0.36603,0.00016,27.07896]
[1777005772754,33.26,77637.71,5.8,0.36585,0.00016,27.07411]
[1777005776180,33.26,77638.09,5.8,0.36591,0.00016,27.07572]
[1777005780811,33.26,77639.25,5.8,0.36609,0.00016,27.08061]
[1777005781818,33.26,77638.67,5.8,0.366,0.00016,27.07816]
[1777005786853,33.26,77638.45,5.8,0.36597,0.00016,27.07723]
[1777005791887,33.26,77642.35,5.8,0.36658,0.00016,27.09367]
[1777005796923,33.26,77645.09,5.8,0.36701,0.00016,27.10512]
[1777005798477,33.26,77645.45,5.8,0.36707,0.00016,27.10661]
[1777005798749,33.26,77645.45,5.8,0.36707,0.00016,27.10661]
[1777005799943,33.25,77652.97,5.8,0.36825,0.00016,27.13801]
[1777005805219,33.25,77651.51,5.8,0.36801,0.00016,27.13179]
[1777005805309,33.25,77651.51,5.8,0.36801,0.00016,27.13179]
[1777005809301,33.25,77653.19,5.8,0.36827,0.00016,27.13867]
[1777005815049,33.25,77655.18,5.8,0.36856,0.00016,27.14338]
[1777005820084,33.25,77655.75,5.8,0.36865,0.00016,27.14558]
[1777005825119,33.25,77652.83,5.8,0.36818,0.00016,27.13328]
[1777005830155,33.25,77651.44,5.8,0.36796,0.00016,27.12737]
[1777005835191,33.24,77650.79,5.8,0.36785,0.00016,27.12455]
[1777005837872,33.24,77650.55,5.8,0.36781,0.00016,27.12353]
[1777005838031,33.24,77650.22,5.8,0.36776,0.00016,27.12212]
[1777005838321,33.24,77650.22,5.8,0.36776,0.00016,27.12212]
[1777005838426,33.24,77650.22,5.8,0.36776,0.00016,27.12212]
[1777005839087,33.24,77654.99,5.8,0.36851,0.00016,27.142]
[1777005839484,33.24,77654.99,5.8,0.36851,0.00016,27.142]
[1777005842241,33.24,77647.35,5.8,0.3673,0.00016,27.10999]
[1777005843764,33.24,77647.35,5.8,0.3673,0.00016,27.10999]
[1777005845904,33.24,77643.94,5.8,0.36676,0.00016,27.09566]
[1777005855333,33.24,77641.53,5.8,0.36638,0.00016,27.0854]
[1777005860367,33.24,77642.66,5.8,0.36655,0.00016,27.09004]
[1777005864346,33.24,77641.99,5.8,0.36644,0.00016,27.08712]
[1777005869431,33.24,77641.76,5.8,0.3664,0.00016,27.08595]
[1777005874466,33.24,77642.76,5.8,0.36653,0.00016,27.08658]
[1777005879501,33.23,77646.35,5.8,0.36709,0.00016,27.10143]
[1777005883339,33.23,77644.61,5.8,0.36681,0.00016,27.09396]
[1777005888564,33.23,77645.28,5.8,0.3669,0.00016,27.09645]
[1777005892592,33.23,77656.8,5.8,0.3687,0.00016,27.14436]
[1777005896563,33.22,77658.12,5.8,0.3689,0.00016,27.14961]
[1777005899334,33.22,77658.33,5.8,0.36893,0.00016,27.15024]
[1777005900445,33.22,77662.55,5.8,0.36959,0.00016,27.16763]
[1777005901377,33.22,77666.31,5.8,0.37018,0.00016,27.18307]
[1777005901767,33.22,77666.31,5.8,0.37018,0.00016,27.18307]
[1777005901867,33.22,77670.79,5.8,0.37088,0.00016,27.20132]
[1777005902284,33.22,77670.79,5.8,0.37088,0.00016,27.20132]
[1777005907711,33.22,77674.29,5.8,0.37143,0.00016,27.21559]
[1777005912732,33.22,77677.28,5.8,0.3719,0.00016,27.22769]
[1777005917488,33.22,77677.69,5.8,0.37196,0.00016,27.22924]
[1777005919857,33.22,77675.71,5.8,0.37164,0.00016,27.22108]
[1777005919877,33.22,77675.71,5.8,0.37164,0.00016,27.22108]
[1777005919951,33.21,77674.99,5.8,0.37153,0.00016,27.2181]
[1777005925538,33.21,77677.75,5.8,0.37194,0.00016,27.22876]
[1777005925823,33.21,77677.8,5.8,0.37195,0.00016,27.22898]
[1777005930858,33.21,77681.75,5.8,0.37257,0.00016,27.24509]
[1777005935893,33.21,77680.24,5.8,0.37232,0.00016,27.23563]
[1777005940928,33.21,77676.86,5.8,0.37179,0.00016,27.22196]
[1777005941689,33.21,77676.86,5.8,0.37179,0.00016,27.22196]
[1777005941712,33.21,77676.86,5.8,0.37179,0.00016,27.22196]
[1777005941720,33.21,77676.86,5.8,0.37179,0.00016,27.22196]
[1777005941854,33.21,77676.86,5.8,0.37179,0.00016,27.22196]
[1777005941936,33.21,77667.89,5.8,0.37037,0.00016,27.18526]
[1777005942160,33.21,77667.89,5.8,0.37037,0.00016,27.18526]
[1777005942325,33.21,77667.89,5.8,0.37037,0.00016,27.18526]
[1777005942500,33.21,77667.89,5.8,0.37037,0.00016,27.18526]
[1777005942942,33.21,77659.75,5.8,0.36908,0.00016,27.15154]
[1777005943319,33.21,77659.75,5.8,0.36908,0.00016,27.15154]
[1777005943728,33.21,77659.75,5.8,0.36908,0.00016,27.15154]
[1777005943776,33.21,77659.75,5.8,0.36908,0.00016,27.15154]
[1777005945758,33.21,77658.46,5.8,0.36887,0.00016,27.14604]
[1777005946184,33.21,77658.59,5.8,0.36889,0.00016,27.14651]
[1777005952008,33.2,77657.71,5.8,0.36874,0.00016,27.14245]
[1777005957042,33.2,77658.67,5.8,0.36887,0.00016,27.14609]
[1777005957541,33.2,77658.67,5.8,0.36887,0.00016,27.14609]
[1777005957593,33.2,77658.67,5.8,0.36887,0.00016,27.14609]
[1777005959344,33.2,77653.02,5.8,0.36798,0.00016,27.12243]
[1777005959366,33.2,77653.02,5.8,0.36798,0.00016,27.12243]
[1777005959396,33.2,77653.02,5.8,0.36798,0.00016,27.12243]
[1777005959422,33.2,77653.02,5.8,0.36798,0.00016,27.12243]
[1777005959434,33.2,77653.02,5.8,0.36798,0.00016,27.12243]
[1777005959740,33.2,77653.02,5.8,0.36798,0.00016,27.12243]
[1777005959764,33.2,77653.02,5.8,0.36798,0.00016,27.12243]
[1777005960029,33.2,77653.02,5.8,0.36798,0.00016,27.12243]
[1777005960064,33.2,77641.99,5.8,0.36624,0.00016,27.07605]
[1777005960773,33.2,77641.99,5.8,0.36624,0.00016,27.07605]
[1777005961071,33.2,77631.83,5.8,0.36464,0.00016,27.03291]
[1777005962052,33.2,77631.83,5.8,0.36464,0.00016,27.03291]
[1777005962871,33.2,77630.58,5.8,0.36444,0.00016,27.02759]
[1777005963466,33.2,77633.25,5.8,0.36486,0.00016,27.03899]
[1777005969128,33.2,77636.52,5.8,0.36537,0.00016,27.05289]
[1777005971942,33.2,77636.68,5.8,0.3654,0.00016,27.05358]
[1777005972307,33.2,77637.11,5.8,0.36547,0.00016,27.0554]
[1777005972873,33.2,77637.11,5.8,0.36547,0.00016,27.0554]
[1777005973155,33.2,77649.09,5.8,0.36736,0.00016,27.10594]
[1777005974243,33.2,77649.09,5.8,0.36736,0.00016,27.10594]
[1777005980205,33.2,77654.15,5.8,0.36814,0.00016,27.12687]
[1777005985240,33.19,77660.14,5.8,0.36908,0.00016,27.15161]
[1777005987982,33.19,77662.75,5.8,0.36949,0.00016,27.16238]
[1777005988261,33.19,77674.56,5.8,0.37135,0.00016,27.21084]
[1777005990395,33.19,77672.6,5.8,0.37104,0.00016,27.20274]
[1777005993619,33.19,77673.92,5.8,0.37122,0.00016,27.20454]
[1777005995832,33.19,77674.47,5.8,0.37131,0.00016,27.20664]
[1777005999042,33.19,77678.59,5.8,0.37195,0.00016,27.22322]
[1777006004373,33.18,77678.99,5.8,0.37198,0.00016,27.22424]
[1777006006678,33.18,77680.24,5.8,0.37218,0.00016,27.22925]
[1777006006716,33.18,77680.24,5.8,0.37218,0.00016,27.22925]
[1777006006779,33.18,77682.95,5.8,0.3726,0.00016,27.24017]
[1777006012429,33.18,77681.75,5.8,0.37241,0.00016,27.23525]
[1777006016617,33.18,77682.3,5.8,0.3725,0.00016,27.23751]
[1777006016643,33.18,77682.3,5.8,0.3725,0.00016,27.23751]
[1777006022498,33.18,77689.69,5.8,0.37367,0.00016,27.26735]
[1777006023778,33.18,77689.69,5.8,0.37367,0.00016,27.26735]
[1777006024273,33.18,77694.25,5.8,0.37439,0.00016,27.28566]
[1777006024282,33.18,77694.25,5.8,0.37439,0.00016,27.28566]
[1777006024304,33.18,77694.25,5.8,0.37439,0.00016,27.28566]
[1777006024343,33.18,77694.25,5.8,0.37439,0.00016,27.28566]
[1777006024367,33.18,77694.25,5.8,0.37439,0.00016,27.28566]
[1777006024789,33.18,77694.25,5.8,0.37439,0.00016,27.28566]
[1777006025829,33.18,77700.86,5.8,0.37544,0.00016,27.31204]
[1777006031562,33.17,77709.59,5.8,0.37682,0.00016,27.34647]
[1777006036597,33.17,77707.15,5.8,0.37642,0.00016,27.33663]
[1777006041202,33.17,77706.29,5.8,0.37628,0.00016,27.33302]
[1777006041204,33.17,77706.29,5.8,0.37628,0.00016,27.33302]
[1777006047674,33.17,77708.37,5.8,0.3766,0.00016,27.34097]
[1777006048681,33.17,77699.71,5.8,0.37522,0.00016,27.30654]
[1777006049411,33.17,77699.71,5.8,0.37522,0.00016,27.30654]
[1777006050468,33.17,77698.3,5.8,0.37499,0.00016,27.30088]
[1777006051188,33.17,77698.3,5.8,0.37499,0.00016,27.30088]
[1777006056712,33.16,77703.97,5.8,0.37587,0.00016,27.31995]
[1777006060314,33.16,77707.24,5.8,0.37638,0.00016,27.33275]
[1777006060609,33.16,77707.24,5.8,0.37638,0.00016,27.33275]
[1777006060612,33.16,77707.24,5.8,0.37638,0.00016,27.33275]
[1777006060706,33.16,77707.24,5.8,0.37638,0.00016,27.33275]
[1777006064996,33.16,77710.56,5.8,0.3769,0.00016,27.34566]
[1777006065083,33.16,77710.56,5.8,0.3769,0.00016,27.34566]
[1777006067421,33.16,77708.77,5.8,0.37661,0.00016,27.33841]
[1777006067424,33.16,77708.77,5.8,0.37661,0.00016,27.33841]
[1777006069969,33.16,77707.45,5.8,0.3764,0.00016,27.33307]
[1777006075870,33.15,77709.9,5.8,0.37677,0.00016,27.34236]
[1777006080971,33.15,77709.7,5.8,0.37672,0.00016,27.34131]
[1777006081342,33.15,77709.15,5.8,0.37663,0.00016,27.33901]
[1777006081348,33.15,77709.15,5.8,0.37663,0.00016,27.33901]
[1777006086946,33.14,77721.62,5.8,0.37859,0.00016,27.38746]
[1777006091983,33.14,77723.58,5.8,0.37889,0.00016,27.39465]
[1777006092401,33.14,77723.58,5.8,0.37889,0.00016,27.39465]
[1777006095425,33.13,77728.58,5.8,0.37967,0.00016,27.41377]
[1777006095438,33.13,77728.58,5.8,0.37967,0.00016,27.41377]
[1777006095675,33.13,77728.58,5.8,0.37967,0.00016,27.41377]
[1777006095854,33.13,77728.58,5.8,0.37967,0.00016,27.41377]
[1777006096012,33.13,77734.47,5.8,0.38061,0.00016,27.43652]
[1777006097322,33.13,77740.79,5.8,0.38162,0.00016,27.46075]
[1777006098786,33.13,77738.36,5.8,0.38123,0.00016,27.45144]
[1777006100761,33.13,77735.91,5.8,0.38084,0.00016,27.44206]
[1777006103444,33.13,77735.16,5.8,0.38072,0.00016,27.43921]
[1777006108534,33.14,77730.38,5.8,0.37997,0.00016,27.42093]
[1777006108537,33.14,77730.38,5.8,0.37997,0.00016,27.42093]
[1777006111279,33.14,77731.88,5.8,0.3802,0.00016,27.42346]
[1777006113684,33.14,77740.95,5.8,0.38165,0.00016,27.45832]
[1777006114458,33.14,77742.08,5.8,0.38183,0.00016,27.46264]
[1777006114700,33.14,77742.08,5.8,0.38183,0.00016,27.46264]
[1777006118169,33.14,77753.7,5.8,0.38369,0.00016,27.5067]
[1777006121190,33.14,77764.75,5.8,0.38545,0.00016,27.54794]
[1777006122016,33.14,77764.75,5.8,0.38545,0.00016,27.54794]
[1777006122925,33.14,77767.88,5.8,0.38595,0.00016,27.5595]
[1777006123116,33.14,77767.88,5.8,0.38595,0.00016,27.5595]
[1777006123801,33.14,77769.04,5.8,0.38614,0.00016,27.56375]
[1777006123847,33.14,77769.04,5.8,0.38614,0.00016,27.56375]
[1777006129246,33.13,77761.19,5.8,0.38486,0.00016,27.53431]
[1777006130255,33.13,77761.19,5.8,0.38486,0.00016,27.53431]
[1777006130682,33.13,77760.24,5.8,0.38471,0.00016,27.53073]
[1777006131736,33.13,77758.0,5.8,0.38435,0.00016,27.52232]
[1777006137301,33.13,77756.74,5.8,0.38414,0.00016,27.51741]
[1777006141659,33.13,77759.26,5.8,0.38454,0.00016,27.52674]
[1777006143194,33.13,77759.22,5.8,0.38453,0.00016,27.52654]
[1777006148378,33.12,77770.6,5.8,0.38633,0.00016,27.56841]
[1777006150193,33.12,77770.6,5.8,0.38633,0.00016,27.56841]
[1777006155428,33.12,77769.44,5.8,0.38613,0.00016,27.56368]
[1777006160463,33.11,77769.12,5.8,0.38606,0.00016,27.56219]
[1777006165497,33.11,77768.04,5.8,0.38587,0.00016,27.55789]
[1777006170533,33.1,77764.55,5.8,0.3853,0.00016,27.54466]
[1777006172745,33.1,77764.47,5.8,0.38527,0.00016,27.54097]
[1777006173840,33.1,77765.22,5.8,0.38539,0.00016,27.54371]
[1777006180097,33.1,77764.46,5.8,0.38525,0.00016,27.54059]
[1777006182189,33.1,77764.58,5.8,0.38527,0.00016,27.54094]
[1777006182726,33.1,77762.12,5.8,0.38487,0.00016,27.53168]
[1777006185498,33.1,77756.58,5.8,0.38398,0.00016,27.51086]
[1777006190678,33.09,77755.34,5.8,0.38377,0.00016,27.50602]
[1777006195038,33.09,77755.19,5.8,0.38374,0.00016,27.50536]
[1777006195089,33.09,77755.19,5.8,0.38374,0.00016,27.50536]
[1777006196534,33.09,77755.71,5.8,0.38382,0.00016,27.50725]
[1777006198106,33.09,77755.71,5.8,0.38382,0.00016,27.50722]
[1777006203371,33.09,77759.8,5.8,0.38447,0.00016,27.52239]
[1777006208803,33.09,77757.14,5.8,0.38403,0.00016,27.51214]
[1777006212694,33.08,77756.63,5.8,0.38394,0.00016,27.51011]
[1777006214261,33.08,77755.51,5.8,0.38376,0.00016,27.50586]
[1777006215785,33.08,77746.49,5.8,0.38231,0.00016,27.47165]
[1777006220888,33.08,77746.13,5.8,0.38225,0.00016,27.4702]
[1777006224807,33.08,77746.0,5.8,0.38223,0.00016,27.46969]
[1777006224842,33.08,77746.0,5.8,0.38223,0.00016,27.46969]
[1777006226366,33.08,77745.99,5.8,0.38223,0.00016,27.46963]
[1777006228323,33.08,77747.3,5.8,0.38244,0.00016,27.4746]
[1777006231706,33.08,77749.09,5.8,0.38272,0.00016,27.48135]
[1777006233979,33.08,77758.06,5.8,0.38414,0.00016,27.51182]
[1777006238232,33.08,77756.27,5.8,0.38385,0.00016,27.50499]
[1777006239233,33.08,77756.09,5.8,0.38382,0.00016,27.50424]
[1777006244296,33.08,77756.95,5.8,0.38395,0.00016,27.50732]
[1777006250091,33.07,77758.43,5.8,0.38417,0.00016,27.51261]
[1777006255126,33.07,77758.51,5.8,0.38417,0.00016,27.51265]
[1777006260162,33.07,77758.24,5.8,0.38412,0.00016,27.51145]
[1777006260830,33.07,77758.24,5.8,0.38412,0.00016,27.51145]
[1777006260841,33.07,77758.24,5.8,0.38412,0.00016,27.51145]
[1777006262898,33.07,77757.95,5.8,0.38407,0.00016,27.51023]
[1777006262908,33.07,77757.95,5.8,0.38407,0.00016,27.51023]
[1777006268219,33.06,77758.02,5.8,0.38407,0.00016,27.51024]
[1777006273254,33.06,77758.45,5.8,0.38413,0.00016,27.51164]
[1777006278289,33.06,77758.07,5.8,0.38406,0.00016,27.50999]
[1777006280846,33.06,77755.23,5.8,0.3836,0.00016,27.49921]
[1777006281640,33.06,77755.12,5.8,0.38358,0.00016,27.49876]
[1777006283372,33.05,77755.36,5.8,0.38361,0.00016,27.49963]
[1777006285140,33.05,77754.85,5.8,0.38353,0.00016,27.49763]
[1777006286959,33.05,77747.65,5.8,0.38237,0.00016,27.47027]
[1777006288096,33.05,77747.06,5.8,0.38228,0.00016,27.468]
[1777006288222,33.05,77747.06,5.8,0.38228,0.00016,27.468]
[1777006288641,33.05,77746.06,5.8,0.38211,0.00016,27.46417]
[1777006294401,33.05,77743.23,5.8,0.38165,0.00016,27.44998]
[1777006299435,33.05,77740.31,5.8,0.38118,0.00016,27.4388]
[1777006303939,33.05,77739.89,5.8,0.38111,0.00016,27.4372]
[1777006306685,33.05,77740.72,5.8,0.38125,0.00016,27.44041]
[1777006311684,33.05,77739.91,5.8,0.38112,0.00016,27.43734]
[1777006317561,33.05,77735.38,5.8,0.3804,0.00016,27.41998]
[1777006320985,33.06,77735.05,5.8,0.38035,0.00016,27.41876]
[1777006326887,33.06,77734.49,5.8,0.38026,0.00016,27.41677]
[1777006332667,33.06,77732.74,5.8,0.38,0.00016,27.41028]
[1777006338337,33.06,77732.69,5.8,0.38,0.00016,27.41026]
[1777006343321,33.07,77736.49,5.8,0.38061,0.00016,27.42515]
[1777006345928,33.07,77736.49,5.8,0.38062,0.00016,27.42527]
[1777006350982,33.07,77737.18,5.8,0.38074,0.00016,27.42808]
[1777006351214,33.07,77737.18,5.8,0.38074,0.00016,27.42808]
[1777006351288,33.07,77733.5,5.8,0.38014,0.00016,27.41064]
[1777006351897,33.07,77733.5,5.8,0.38014,0.00016,27.41064]
[1777006351998,33.07,77725.03,5.8,0.37879,0.00016,27.37774]
[1777006358850,33.07,77721.57,5.8,0.37825,0.00016,27.3646]
[1777006363885,33.08,77722.18,5.8,0.37836,0.00016,27.36725]
[1777006368745,33.08,77724.24,5.8,0.3787,0.00016,27.37548]
[1777006373955,33.08,77723.71,5.8,0.37862,0.00016,27.37366]
[1777006379527,33.08,77720.94,5.8,0.37819,0.00016,27.36304]
[1777006385032,33.09,77721.46,5.8,0.37828,0.00016,27.36534]
[1777006390067,33.09,77721.39,5.8,0.37828,0.00016,27.36527]
[1777006395102,33.09,77721.64,5.8,0.37833,0.00016,27.36645]
[1777006400549,33.09,77728.76,5.8,0.37948,0.00016,27.39434]
[1777006403842,33.09,77728.73,5.8,0.37947,0.00016,27.39428]
[1777006403895,33.09,77728.73,5.8,0.37947,0.00016,27.39428]
[1777006404043,33.09,77728.73,5.8,0.37947,0.00016,27.39428]
[1777006405131,33.09,77723.67,5.8,0.37867,0.00016,27.3746]
[1777006405172,33.09,77715.03,5.8,0.37729,0.00016,27.34074]
[1777006410207,33.09,77712.7,5.8,0.37691,0.00016,27.33139]
[1777006414470,33.09,77712.52,5.8,0.37686,0.00016,27.32719]
[1777006414471,33.09,77712.52,5.8,0.37686,0.00016,27.32719]
[1777006414696,33.09,77712.11,5.8,0.37679,0.00016,27.3255]
[1777006415614,33.09,77711.73,5.8,0.37673,0.00016,27.32399]
[1777006416262,33.09,77711.73,5.8,0.37673,0.00016,27.32399]
[1777006418707,33.09,77711.37,5.8,0.37667,0.00016,27.32246]
[1777006421321,33.09,77711.84,5.8,0.37674,0.00016,27.32422]
[1777006426378,33.09,77711.93,5.8,0.37675,0.00016,27.32443]
[1777006428776,33.09,77716.16,5.8,0.37743,0.00016,27.34123]
[1777006434377,33.09,77712.5,5.8,0.37683,0.00016,27.32657]
[1777006439411,33.08,77712.88,5.8,0.37689,0.00016,27.32787]
[1777006442188,33.08,77714.66,5.8,0.37717,0.00016,27.33483]
[1777006447468,33.09,77719.74,5.8,0.37799,0.00016,27.35506]
[1777006452503,33.09,77720.06,5.8,0.37805,0.00016,27.35661]
[1777006458545,33.09,77719.84,5.8,0.37803,0.00016,27.35611]
[1777006464586,33.1,77720.44,5.8,0.37815,0.00016,27.35885]
[1777006469621,33.1,77721.58,5.8,0.37834,0.00016,27.36363]
[1777006472651,33.1,77720.9,5.8,0.37823,0.00016,27.35774]
[1777006479025,33.1,77713.81,5.8,0.37709,0.00016,27.32982]
[1777006485735,33.1,77715.58,5.8,0.37736,0.00016,27.3366]
[1777006488056,33.1,77715.58,5.8,0.37736,0.00016,27.3366]
[1777006489515,33.1,77715.42,5.8,0.37734,0.00016,27.33591]
[1777006490540,33.1,77711.34,5.8,0.37668,0.00016,27.31977]
[1777006492306,33.1,77709.17,5.8,0.37634,0.00016,27.31116]
[1777006496343,33.1,77707.93,5.8,0.37614,0.00016,27.30621]
[1777006500884,33.1,77707.81,5.8,0.37612,0.00016,27.30572]
[1777006504388,33.1,77705.79,5.8,0.3758,0.00016,27.29769]
[1777006509903,33.1,77701.78,5.8,0.37516,0.00016,27.28179]
[1777006515944,33.1,77705.13,5.8,0.3757,0.00016,27.29522]
[1777006519231,33.1,77705.32,5.8,0.37573,0.00016,27.296]
[1777006521065,33.1,77706.73,5.8,0.37596,0.00016,27.30162]
[1777006521844,33.1,77709.49,5.8,0.3764,0.00016,27.31258]
[1777006527022,33.1,77707.79,5.8,0.37612,0.00016,27.30584]
[1777006530644,33.1,77707.28,5.8,0.37604,0.00016,27.30381]
[1777006531084,33.1,77707.43,5.8,0.37607,0.00016,27.30441]
[1777006535524,33.1,77708.13,5.8,0.37616,0.00016,27.30382]
[1777006535633,33.1,77708.13,5.8,0.37616,0.00016,27.30382]
[1777006537826,33.1,77712.97,5.8,0.37694,0.00016,27.32297]
[1777006537984,33.1,77712.97,5.8,0.37694,0.00016,27.32297]
[1777006537987,33.1,77712.97,5.8,0.37694,0.00016,27.32297]
[1777006542497,33.1,77713.81,5.8,0.37707,0.00016,27.32622]
[1777006542501,33.1,77713.81,5.8,0.37707,0.00016,27.32622]
[1777006543343,33.1,77713.51,5.8,0.37702,0.00016,27.32501]
[1777006543346,33.1,77713.51,5.8,0.37702,0.00016,27.32501]
[1777006548696,33.1,77714.38,5.8,0.37715,0.00016,27.32839]
[1777006555419,33.1,77711.07,5.8,0.37662,0.00016,27.3152]
[1777006555423,33.1,77711.07,5.8,0.37662,0.00016,27.3152]
[1777006556027,33.1,77710.66,5.8,0.37655,0.00016,27.31357]
[1777006561260,33.1,77709.54,5.8,0.37638,0.00016,27.30913]
[1777006564680,33.1,77709.21,5.8,0.37632,0.00016,27.30781]
[1777006574224,33.1,77708.24,5.8,0.37617,0.00016,27.30395]
[1777006578575,33.1,77701.48,5.8,0.37509,0.00016,27.277]
[1777006578704,33.1,77701.48,5.8,0.37509,0.00016,27.277]
[1777006579273,33.1,77700.96,5.8,0.37501,0.00016,27.27495]
[1777006583543,33.1,77701.3,5.8,0.37507,0.00016,27.27636]
[1777006586435,33.1,77710.96,5.8,0.37661,0.00016,27.31485]
[1777006591470,33.1,77713.31,5.8,0.37696,0.00016,27.32072]
[1777006596509,33.1,77712.81,5.8,0.37688,0.00016,27.31869]
[1777006606579,33.1,77712.65,5.8,0.37685,0.00016,27.31797]
[1777006611614,33.1,77712.41,5.8,0.37681,0.00016,27.31698]
[1777006612596,33.1,77712.41,5.8,0.37681,0.00016,27.31698]
[1777006612678,33.1,77712.41,5.8,0.37681,0.00016,27.31698]
[1777006614613,33.09,77712.27,5.8,0.37679,0.00016,27.31641]
[1777006616199,33.09,77713.78,5.8,0.37703,0.00016,27.32236]
[1777006620555,33.09,77713.37,5.8,0.37696,0.00016,27.32071]
[1777006625730,33.09,77713.75,5.8,0.37702,0.00016,27.32217]
[1777006630764,33.09,77714.78,5.8,0.37718,0.00016,27.32619]
[1777006634437,33.09,77714.29,5.8,0.37711,0.00016,27.32425]
[1777006637688,33.09,77717.37,5.8,0.3776,0.00016,27.33634]
[1777006637691,33.09,77717.37,5.8,0.3776,0.00016,27.33634]
[1777006642849,33.09,77721.03,5.8,0.37817,0.00016,27.35056]
[1777006644111,33.09,77721.03,5.8,0.37817,0.00016,27.35056]
[1777006649898,33.09,77720.66,5.8,0.37811,0.00016,27.34898]
[1777006655169,33.09,77719.83,5.8,0.37796,0.00016,27.34232]
[1777006660975,33.09,77721.38,5.8,0.3782,0.00016,27.34832]
[1777006667016,33.09,77722.88,5.8,0.37844,0.00016,27.35413]
[1777006672051,33.09,77724.76,5.8,0.37874,0.00016,27.36143]
[1777006677087,33.09,77724.79,5.8,0.37874,0.00016,27.3615]
[1777006682122,33.09,77724.96,5.8,0.37877,0.00016,27.36214]
[1777006684683,33.09,77724.48,5.8,0.37869,0.00016,27.36026]
[1777006690178,33.09,77722.28,5.8,0.37834,0.00016,27.35167]
[1777006693987,33.09,77721.91,5.8,0.37828,0.00016,27.35023]
[1777006695854,33.09,77722.14,5.8,0.37832,0.00016,27.35114]
[1777006701255,33.09,77721.83,5.8,0.37827,0.00016,27.34996]
[1777006706289,33.09,77721.92,5.8,0.37829,0.00016,27.35034]
[1777006711835,33.09,77721.48,5.8,0.37822,0.00016,27.34864]
[1777006722402,33.09,77721.88,5.8,0.37827,0.00016,27.34696]
[1777006727437,33.09,77721.86,5.8,0.37827,0.00016,27.34692]
[1777006732471,33.09,77722.06,5.8,0.3783,0.00016,27.34775]
[1777006737506,33.09,77721.75,5.8,0.37826,0.00016,27.34657]
[1777006740711,33.09,77721.75,5.8,0.37826,0.00016,27.34657]
[1777006740734,33.09,77721.75,5.8,0.37826,0.00016,27.34657]
[1777006740737,33.09,77721.75,5.8,0.37826,0.00016,27.34657]
[1777006742823,33.09,77714.27,5.8,0.37706,0.00016,27.31721]
[1777006742877,33.09,77714.27,5.8,0.37706,0.00016,27.31721]
[1777006743093,33.09,77712.18,5.8,0.37673,0.00016,27.30899]
[1777006743548,33.09,77704.85,5.8,0.37556,0.00016,27.27988]
[1777006743977,33.09,77704.85,5.8,0.37556,0.00016,27.27988]
[1777006749591,33.09,77700.66,5.8,0.37487,0.00016,27.26266]
[1777006754626,33.08,77701.81,5.8,0.37504,0.00016,27.2668]
[1777006758415,33.08,77701.61,5.8,0.37499,0.00016,27.26576]
[1777006763694,33.07,77700.48,5.8,0.37479,0.00016,27.26079]
[1777006768233,33.07,77700.76,5.8,0.37483,0.00016,27.26159]
[1777006768729,33.07,77702.56,5.8,0.37511,0.00016,27.26885]
[1777006773764,33.07,77703.83,5.8,0.37531,0.00016,27.27074]
[1777006778799,33.07,77703.56,5.8,0.37528,0.00016,27.26984]
[1777006783834,33.08,77703.81,5.8,0.37532,0.00016,27.27102]
[1777006788869,33.08,77703.18,5.8,0.37523,0.00016,27.26868]
[1777006793904,33.08,77703.6,5.8,0.3753,0.00016,27.27053]
[1777006798939,33.08,77692.01,5.8,0.37347,0.00016,27.22413]
[1777006800489,33.08,77692.21,5.8,0.3735,0.00016,27.225]
[1777006800730,33.08,77692.21,5.8,0.3735,0.00016,27.225]
[1777006801601,33.08,77692.21,5.8,0.3735,0.00016,27.225]
[1777006801702,33.08,77690.7,5.8,0.37325,0.00016,27.21876]
[1777006802835,33.08,77690.7,5.8,0.37325,0.00016,27.21876]
[1777006803060,33.08,77689.44,5.8,0.37305,0.00016,27.2136]
[1777006809008,33.08,77687.35,5.8,0.3727,0.00016,27.20479]
[1777006810733,33.08,77687.35,5.8,0.3727,0.00016,27.20479]
[1777006813036,33.07,77695.45,5.8,0.37398,0.00016,27.23732]
[1777006818071,33.07,77696.63,5.8,0.37415,0.00016,27.24167]
[1777006821974,33.07,77697.0,5.8,0.3742,0.00016,27.24292]
[1777006823320,33.07,77698.3,5.8,0.37441,0.00016,27.24806]
[1777006823412,33.07,77700.54,5.8,0.37476,0.00016,27.25698]
[1777006829149,33.06,77700.3,5.8,0.37471,0.00016,27.25581]
[1777006833653,33.06,77700.29,5.8,0.37469,0.00016,27.25229]
[1777006833754,33.06,77700.59,5.8,0.37474,0.00016,27.25341]
[1777006836016,33.06,77700.67,5.8,0.37474,0.00016,27.25363]
[1777006836086,33.06,77700.67,5.8,0.37474,0.00016,27.25363]
[1777006836383,33.06,77700.67,5.8,0.37474,0.00016,27.25363]
[1777006836750,33.06,77704.95,5.8,0.37542,0.00016,27.27066]
[1777006837205,33.06,77712.41,5.8,0.37661,0.00016,27.30036]
[1777006838180,33.06,77712.41,5.8,0.37661,0.00016,27.30036]
[1777006840545,33.06,77714.69,5.8,0.37698,0.00016,27.30937]
[1777006846268,33.06,77712.3,5.8,0.3766,0.00016,27.29989]
[1777006855331,33.06,77713.06,5.8,0.37671,0.00016,27.30282]
[1777006860366,33.06,77713.75,5.8,0.37682,0.00016,27.30547]
[1777006863246,33.06,77713.03,5.8,0.3767,0.00016,27.30259]
[1777006868422,33.06,77714.7,5.8,0.37697,0.00016,27.3091]
[1777006870379,33.06,77714.08,5.8,0.37687,0.00016,27.30663]
[1777006872489,33.06,77714.52,5.8,0.37694,0.00016,27.30834]
[1777006873298,33.06,77714.73,5.8,0.37697,0.00016,27.30915]
[1777006875869,33.05,77711.2,5.8,0.3764,0.00016,27.29514]
[1777006877008,33.05,77708.24,5.8,0.37593,0.00016,27.28336]
[1777006877023,33.05,77708.24,5.8,0.37593,0.00016,27.28336]
[1777006878202,33.05,77704.24,5.8,0.37529,0.00016,27.26739]
[1777006883528,33.06,77698.9,5.8,0.37444,0.00016,27.24607]
[1777006885542,33.06,77709.75,5.8,0.37617,0.00016,27.28947]
[1777006890577,33.06,77711.11,5.8,0.37639,0.00016,27.2948]
[1777006894348,33.05,77710.32,5.8,0.37625,0.00016,27.28825]
[1777006894605,33.05,77707.19,5.8,0.37575,0.00016,27.27578]
[1777006895660,33.05,77707.19,5.8,0.37575,0.00016,27.27578]
[1777006895687,33.05,77703.18,5.8,0.3751,0.00016,27.25961]
[1777006896627,33.05,77703.18,5.8,0.3751,0.00016,27.25961]
[1777006897994,33.05,77702.58,5.8,0.375,0.00016,27.25707]
[1777006904062,33.05,77705.22,5.8,0.3754,0.00016,27.26719]
[1777006914005,33.04,77702.24,5.8,0.37489,0.00016,27.25447]
[1777006923808,33.03,77701.29,5.8,0.3747,0.00016,27.24982]
[1777006928844,33.03,77702.13,5.8,0.37482,0.00016,27.25286]
[1777006933880,33.02,77702.19,5.8,0.37482,0.00016,27.25277]
[1777006938915,33.02,77702.43,5.8,0.37484,0.00016,27.25341]
[1777006943950,33.01,77701.63,5.8,0.3747,0.00016,27.24987]
[1777006948985,33.01,77701.81,5.8,0.37471,0.00016,27.25028]
[1777006951958,33.01,77701.31,5.8,0.37463,0.00016,27.24814]
[1777006957040,33.01,77701.83,5.8,0.37468,0.00016,27.2465]
[1777006960542,33.0,77702.2,5.8,0.37473,0.00016,27.24787]
[1777006966104,33.0,77702.14,5.8,0.37471,0.00016,27.2472]
[1777006971139,33.0,77702.07,5.8,0.37468,0.00016,27.24661]
[1777006975167,32.99,77710.92,5.8,0.37608,0.00016,27.28177]
[1777006978203,32.99,77708.16,5.8,0.37564,0.00016,27.27059]
[1777006979057,32.99,77708.16,5.8,0.37564,0.00016,27.27059]
[1777006982374,32.99,77707.61,5.8,0.37553,0.00016,27.26808]
[1777006988258,32.98,77713.09,5.8,0.37638,0.00016,27.28932]
[1777006990874,32.98,77712.72,5.8,0.37632,0.00016,27.28776]
[1777006996313,32.97,77712.0,5.8,0.37618,0.00016,27.28424]
[1777007001349,32.97,77710.51,5.8,0.37592,0.00016,27.27785]
[1777007006384,32.96,77710.98,5.8,0.37597,0.00016,27.27929]
[1777007008678,32.96,77710.98,5.8,0.37597,0.00016,27.27929]
[1777007012927,32.96,77708.9,5.8,0.37561,0.00016,27.26718]
[1777007013821,32.96,77708.9,5.8,0.3756,0.00016,27.26701]
[1777007019574,32.95,77708.99,5.8,0.3756,0.00016,27.26695]
[1777007025516,32.95,77709.93,5.8,0.37572,0.00016,27.27012]
[1777007027485,32.94,77710.12,5.8,0.37575,0.00016,27.27079]
[1777007030227,32.94,77712.29,5.8,0.37609,0.00016,27.27935]
[1777007035587,32.94,77712.83,5.8,0.37617,0.00016,27.28142]
[1777007040065,32.94,77713.72,5.8,0.37631,0.00016,27.28492]
[1777007040190,32.94,77713.72,5.8,0.37631,0.00016,27.28492]
[1777007041630,32.94,77698.7,5.8,0.3739,0.00016,27.22449]
[1777007044670,32.94,77697.76,5.8,0.37375,0.00016,27.22057]
[1777007045930,32.94,77696.9,5.8,0.37361,0.00016,27.21703]
[1777007045997,32.94,77697.07,5.8,0.37363,0.00016,27.21761]
[1777007046427,32.94,77697.07,5.8,0.37363,0.00016,27.21761]
[1777007047604,32.94,77689.81,5.8,0.37247,0.00016,27.18805]
[1777007050763,32.94,77689.29,5.8,0.37237,0.00016,27.18566]
[1777007056735,32.93,77689.23,5.8,0.37234,0.00016,27.18482]
[1777007061770,32.92,77688.55,5.8,0.37221,0.00016,27.1816]
[1777007066805,32.92,77688.3,5.8,0.37215,0.00016,27.18014]
[1777007071840,32.92,77687.85,5.8,0.37205,0.00016,27.1745]
[1777007073865,32.91,77687.94,5.8,0.37206,0.00016,27.17478]
[1777007074623,32.91,77687.94,5.8,0.37205,0.00016,27.17462]
[1777007075957,32.91,77687.96,5.8,0.37206,0.00016,27.1747]
[1777007077722,32.91,77687.35,5.8,0.37195,0.00016,27.17203]
[1777007078261,32.91,77688.81,5.8,0.37218,0.00016,27.17794]
[1777007080748,32.91,77687.7,5.8,0.372,0.00016,27.17322]
[1777007081661,32.91,77687.78,5.8,0.37201,0.00016,27.17347]
[1777007082356,32.91,77687.62,5.8,0.37198,0.00016,27.17273]
[1777007087952,32.9,77688.9,5.8,0.37216,0.00016,27.17748]
[1777007093994,32.9,77688.48,5.8,0.37207,0.00016,27.17516]
[1777007099029,32.89,77688.15,5.8,0.372,0.00016,27.17339]
[1777007105071,32.89,77687.74,5.8,0.37191,0.00016,27.17121]
[1777007106168,32.89,77687.74,5.8,0.37191,0.00016,27.17121]
[1777007118162,32.88,77688.54,5.8,0.37199,0.00016,27.17343]
[1777007120326,32.87,77687.31,5.8,0.37179,0.00016,27.16821]
[1777007123343,32.87,77687.58,5.8,0.37182,0.00016,27.16909]
[1777007130246,32.87,77687.21,5.8,0.37174,0.00016,27.16702]
[1777007132511,32.86,77687.26,5.8,0.37173,0.00016,27.1637]
[1777007135399,32.86,77686.04,5.8,0.37152,0.00016,27.15844]
[1777007141323,32.86,77685.73,5.8,0.37145,0.00016,27.15672]
[1777007143438,32.86,77685.79,5.8,0.37146,0.00016,27.15689]
[1777007143494,32.86,77685.79,5.8,0.37146,0.00016,27.15689]
[1777007144657,32.86,77685.86,5.8,0.37147,0.00016,27.15711]
[1777007145520,32.85,77685.81,5.8,0.37145,0.00016,27.15676]
[1777007146706,32.85,77685.77,5.8,0.37145,0.00016,27.15659]
[1777007149237,32.85,77685.9,5.8,0.37146,0.00016,27.15698]
[1777007149275,32.85,77685.9,5.8,0.37146,0.00016,27.15698]
[1777007149444,32.85,77685.86,5.8,0.37145,0.00016,27.15668]
[1777007150901,32.85,77685.22,5.8,0.37135,0.00016,27.15404]
[1777007151406,32.85,77684.43,5.8,0.37122,0.00016,27.15071]
[1777007151783,32.85,77684.43,5.8,0.37122,0.00016,27.15071]
[1777007153236,32.85,77683.8,5.8,0.37111,0.00016,27.14804]
[1777007153775,32.85,77683.65,5.8,0.37109,0.00016,27.14736]
[1777007154678,32.85,77683.06,5.8,0.37099,0.00016,27.14486]
[1777007155823,32.85,77682.58,5.8,0.37091,0.00016,27.14282]
[1777007156647,32.85,77682.96,5.8,0.37097,0.00016,27.14433]
[1777007160629,32.84,77681.97,5.8,0.3708,0.00016,27.14002]
[1777007161553,32.84,77681.41,5.8,0.37071,0.00016,27.13765]
[1777007163014,32.84,77681.6,5.8,0.37074,0.00016,27.13838]
[1777007163223,32.84,77681.6,5.8,0.37074,0.00016,27.13838]
[1777007163436,32.84,77681.34,5.8,0.37069,0.00016,27.13721]
[1777007164194,32.84,77681.34,5.8,0.37069,0.00016,27.13721]
[1777007164960,32.84,77677.52,5.8,0.37008,0.00016,27.1213]
[1777007164994,32.84,77677.52,5.8,0.37008,0.00016,27.1213]
[1777007165051,32.84,77677.52,5.8,0.37008,0.00016,27.1213]
[1777007165100,32.84,77677.52,5.8,0.37008,0.00016,27.1213]
[1777007165150,32.84,77677.52,5.8,0.37008,0.00016,27.1213]
[1777007165224,32.84,77677.52,5.8,0.37008,0.00016,27.1213]
[1777007165308,32.84,77677.52,5.8,0.37008,0.00016,27.1213]
[1777007165321,32.84,77677.52,5.8,0.37008,0.00016,27.1213]
[1777007165366,32.84,77675.15,5.8,0.3697,0.00016,27.11143]
[1777007166095,32.84,77675.15,5.8,0.3697,0.00016,27.11143]
[1777007166188,32.84,77662.92,5.8,0.36774,0.00016,27.06005]
[1777007166576,32.84,77654.81,5.8,0.36645,0.00016,27.02565]
[1777007167983,32.84,77654.81,5.8,0.36645,0.00016,27.02565]
[1777007168145,32.84,77654.81,5.8,0.36645,0.00016,27.02565]
[1777007168388,32.84,77650.55,5.8,0.36577,0.00016,27.00753]
[1777007169275,32.84,77642.99,5.8,0.36457,0.00016,26.97513]
[1777007170439,32.84,77638.17,5.8,0.3638,0.00016,26.95432]
[1777007174457,32.85,77636.55,5.8,0.36355,0.00016,26.94759]
[1777007179925,32.85,77637.76,5.8,0.36376,0.00016,26.95311]
[1777007180005,32.85,77636.92,5.8,0.36363,0.00016,26.9496]
[1777007183617,32.85,77629.04,5.8,0.36238,0.00016,26.91554]
[1777007188651,32.85,77628.68,5.8,0.36234,0.00016,26.91425]
[1777007191673,32.86,77640.02,5.8,0.36413,0.00016,26.96024]
[1777007193444,32.86,77639.5,5.8,0.36405,0.00016,26.95801]
[1777007193448,32.86,77639.5,5.8,0.36405,0.00016,26.95801]
[1777007196876,32.86,77635.01,5.8,0.36334,0.00016,26.93864]
[1777007201101,32.86,77638.77,5.8,0.36394,0.00016,26.95508]
[1777007201157,32.86,77638.77,5.8,0.36394,0.00016,26.95508]
[1777007201202,32.86,77639.0,5.8,0.36398,0.00016,26.95613]
[1777007206783,32.86,77642.05,5.8,0.36448,0.00016,26.96959]
[1777007214840,32.87,77640.57,5.8,0.36426,0.00016,26.96368]
[1777007219875,32.87,77643.36,5.8,0.36472,0.00016,26.97603]
[1777007220815,32.87,77643.36,5.8,0.36472,0.00016,26.97603]
[1777007221890,32.87,77657.54,5.8,0.36698,0.00016,27.03672]
[1777007222837,32.87,77657.54,5.8,0.36698,0.00016,27.03672]
[1777007227932,32.87,77654.85,5.8,0.36656,0.00016,27.02549]
[1777007231664,32.87,77654.58,5.8,0.36652,0.00016,27.02445]
[1777007238002,32.88,77655.29,5.8,0.36665,0.00016,27.02774]
[1777007244044,32.88,77654.25,5.8,0.36649,0.00016,27.02356]
[1777007249078,32.88,77652.16,5.8,0.36617,0.00016,27.0149]
[1777007254113,32.88,77654.35,5.8,0.36651,0.00016,27.02108]
[1777007259149,32.88,77653.98,5.8,0.36646,0.00016,27.01977]
[1777007262626,32.89,77649.89,5.8,0.36582,0.00016,27.00246]
[1777007263215,32.89,77649.89,5.8,0.36582,0.00016,27.00246]
[1777007263316,32.89,77641.96,5.8,0.36456,0.00016,26.96852]
[1777007263840,32.89,77641.96,5.8,0.36456,0.00016,26.96852]
[1777007265584,32.89,77639.84,5.8,0.36423,0.00016,26.95954]
[1777007266393,32.89,77639.84,5.8,0.36423,0.00016,26.95954]
[1777007269929,32.89,77639.91,5.8,0.36425,0.00016,26.96006]
[1777007274682,32.89,77639.82,5.8,0.36425,0.00016,26.96006]
[1777007280298,32.9,77640.07,5.8,0.3643,0.00016,26.96147]
[1777007283320,32.9,77629.53,5.8,0.36263,0.00016,26.916]
[1777007288354,32.9,77626.13,5.8,0.36211,0.00016,26.9016]
[1777007293280,32.91,77625.8,5.8,0.36207,0.00016,26.90053]
[1777007293390,32.91,77625.73,5.8,0.36206,0.00016,26.90032]
[1777007298425,32.91,77624.94,5.8,0.36195,0.00016,26.89725]
[1777007300603,32.91,77625.25,5.8,0.36201,0.00016,26.89876]
[1777007301446,32.91,77634.62,5.8,0.3635,0.00016,26.93961]
[1777007306481,32.92,77635.09,5.8,0.36359,0.00016,26.94202]
[1777007311516,32.92,77633.45,5.8,0.36333,0.00016,26.93192]
[1777007316551,32.92,77631.73,5.8,0.36307,0.00016,26.9249]
[1777007325614,32.93,77631.92,5.8,0.36314,0.00016,26.92652]
[1777007331327,32.93,77631.79,5.8,0.36313,0.00016,26.92631]
[1777007331412,32.94,77631.67,5.8,0.36312,0.00016,26.92596]
[1777007336692,32.94,77624.53,5.8,0.362,0.00016,26.89525]
[1777007340662,32.94,77623.59,5.8,0.36186,0.00016,26.8914]
[1777007340683,32.94,77623.59,5.8,0.36186,0.00016,26.8914]
[1777007347769,32.95,77621.33,5.8,0.36153,0.00016,26.88235]
[1777007353274,32.95,77624.25,5.8,0.36201,0.00016,26.89537]
[1777007356939,32.95,77624.84,5.8,0.36212,0.00016,26.89837]
[1777007357039,32.96,77626.39,5.8,0.36237,0.00016,26.9052]
[1777007358495,32.96,77626.39,5.8,0.36237,0.00016,26.9052]
[1777007358498,32.96,77626.39,5.8,0.36237,0.00016,26.9052]
[1777007360259,32.96,77631.43,5.8,0.36317,0.00016,26.92728]
[1777007360262,32.96,77631.43,5.8,0.36317,0.00016,26.92728]
[1777007360961,32.96,77631.72,5.8,0.36323,0.00016,26.92871]
[1777007360964,32.96,77631.72,5.8,0.36323,0.00016,26.92871]
[1777007362646,32.96,77631.27,5.8,0.36316,0.00016,26.92685]
[1777007364751,32.96,77632.31,5.8,0.36333,0.00016,26.93152]
[1777007365525,32.96,77632.31,5.8,0.36333,0.00016,26.93152]
[1777007365527,32.96,77632.31,5.8,0.36333,0.00016,26.9316]
[1777007370931,32.97,77631.87,5.8,0.36328,0.00016,26.9302]
[1777007376972,32.97,77632.75,5.8,0.36343,0.00016,26.93111]
[1777007383015,32.98,77635.51,5.8,0.36388,0.00016,26.94349]
[1777007384306,32.98,77635.51,5.8,0.36388,0.00016,26.94349]
[1777007384308,32.98,77635.51,5.8,0.36388,0.00016,26.94349]
[1777007389522,32.98,77635.53,5.8,0.3639,0.00016,26.9438]
[1777007389835,32.98,77635.44,5.8,0.36389,0.00016,26.94363]
[1777007393777,32.98,77635.11,5.8,0.36385,0.00016,26.94251]
[1777007394033,32.98,77635.11,5.8,0.36385,0.00016,26.94251]
[1777007398495,32.98,77638.47,5.8,0.36439,0.00016,26.95726]
[1777007401352,32.99,77639.47,5.8,0.36456,0.00016,26.96175]
[1777007405667,32.99,77639.46,5.8,0.36457,0.00016,26.96203]
[1777007407238,32.99,77639.28,5.8,0.36455,0.00016,26.96132]
[1777007413226,33.0,77632.72,5.8,0.36353,0.00016,26.93361]
[1777007418262,33.0,77633.99,5.8,0.36375,0.00016,26.93951]
[1777007419563,33.0,77633.99,5.8,0.36375,0.00016,26.93951]
[1777007421194,33.0,77637.56,5.8,0.36432,0.00016,26.95504]
[1777007422229,33.0,77639.42,5.8,0.36462,0.00016,26.9631]
[1777007422266,33.0,77639.42,5.8,0.36462,0.00016,26.9631]
[1777007422573,33.0,77639.42,5.8,0.36462,0.00016,26.9631]
[1777007423297,33.0,77627.55,5.8,0.36274,0.00016,26.91204]
[1777007423728,33.0,77627.55,5.8,0.36274,0.00016,26.91204]
[1777007424022,33.0,77627.55,5.8,0.36274,0.00016,26.91204]
[1777007426282,33.0,77626.46,5.8,0.36257,0.00016,26.90749]
[1777007427788,33.01,77625.87,5.8,0.36249,0.00016,26.90523]
[1777007427792,33.01,77625.87,5.8,0.36249,0.00016,26.90523]
[1777007427909,33.01,77625.87,5.8,0.36249,0.00016,26.90523]
[1777007427952,33.01,77625.87,5.8,0.36249,0.00016,26.90523]
[1777007428103,33.01,77625.87,5.8,0.36249,0.00016,26.90523]
[1777007428157,33.01,77625.87,5.8,0.36249,0.00016,26.90523]
[1777007428198,33.01,77625.87,5.8,0.36249,0.00016,26.90523]
[1777007428391,33.01,77625.87,5.8,0.36249,0.00016,26.90523]
[1777007428499,33.01,77612.68,5.8,0.36041,0.00016,26.84758]
[1777007428860,33.01,77612.68,5.8,0.36041,0.00016,26.84758]
[1777007428883,33.01,77612.68,5.8,0.36041,0.00016,26.84758]
[1777007429428,33.01,77596.44,5.8,0.35784,0.00016,26.77555]
[1777007429623,33.01,77596.44,5.8,0.35784,0.00016,26.77555]
[1777007429929,33.01,77596.44,5.8,0.35784,0.00016,26.77555]
[1777007430330,33.01,77596.44,5.8,0.35784,0.00016,26.77555]
[1777007430351,33.01,77589.86,5.8,0.3568,0.00016,26.74606]
[1777007430727,33.01,77589.86,5.8,0.3568,0.00016,26.74606]
[1777007431281,33.01,77589.86,5.8,0.3568,0.00016,26.74606]
[1777007431288,33.01,77589.86,5.8,0.3568,0.00016,26.74606]
[1777007431768,33.01,77591.74,5.8,0.35708,0.00016,26.75094]
[1777007432762,33.0,77591.31,5.8,0.357,0.00016,26.74876]
[1777007433275,33.0,77591.31,5.8,0.357,0.00016,26.74876]
[1777007433303,33.0,77591.31,5.8,0.357,0.00016,26.74876]
[1777007435045,33.0,77591.98,5.8,0.35709,0.00016,26.75151]
[1777007435065,33.0,77591.98,5.8,0.35709,0.00016,26.75151]
[1777007436410,33.0,77591.47,5.8,0.35701,0.00016,26.7491]
[1777007440662,32.99,77595.28,5.8,0.35758,0.00016,26.7655]
[1777007440669,32.99,77595.28,5.8,0.35758,0.00016,26.7655]
[1777007442435,32.99,77594.38,5.8,0.35744,0.00016,26.76131]
[1777007443053,32.99,77594.38,5.8,0.35744,0.00016,26.76131]
[1777007443071,32.99,77594.38,5.8,0.35744,0.00016,26.76131]
[1777007443450,32.99,77594.38,5.8,0.35744,0.00016,26.76131]
[1777007443551,32.99,77592.47,5.8,0.35713,0.00016,26.75262]
[1777007445245,32.99,77587.79,5.8,0.35639,0.00016,26.73145]
[1777007447479,32.99,77588.14,5.8,0.35643,0.00016,26.73279]
[1777007452299,32.98,77582.87,5.8,0.35558,0.00016,26.70845]
[1777007454535,32.98,77582.47,5.8,0.35551,0.00016,26.70643]
[1777007454811,32.98,77582.75,5.8,0.35555,0.00016,26.7076]
[1777007455656,32.98,77582.42,5.8,0.3555,0.00016,26.706]
[1777007456258,32.98,77582.42,5.8,0.3555,0.00016,26.706]
[1777007457018,32.98,77582.28,5.8,0.35547,0.00016,26.70526]
[1777007462579,32.97,77585.86,5.8,0.35601,0.00016,26.72082]
[1777007462738,32.97,77585.86,5.8,0.35601,0.00016,26.72082]
[1777007463563,32.97,77585.86,5.8,0.35601,0.00016,26.72082]
[1777007463619,32.97,77585.86,5.8,0.35601,0.00016,26.72082]
[1777007463586,32.97,77586.5,5.8,0.35611,0.00016,26.7236]
[1777007464444,32.97,77586.5,5.8,0.35611,0.00016,26.7236]
[1777007469629,32.97,77586.01,5.8,0.35601,0.00016,26.72086]
[1777007472818,32.97,77586.12,5.8,0.35602,0.00016,26.72109]
[1777007473589,32.97,77586.12,5.8,0.35602,0.00016,26.72109]
[1777007477038,32.96,77586.12,5.8,0.35601,0.00016,26.72083]
[1777007478539,32.96,77586.09,5.8,0.356,0.00016,26.7206]
[1777007479306,32.96,77589.82,5.8,0.35659,0.00016,26.73746]
[1777007484733,32.96,77595.09,5.8,0.35742,0.00016,26.76115]
[1777007489060,32.96,77595.68,5.8,0.35751,0.00016,26.76377]
[1777007492316,32.96,77600.36,5.8,0.35825,0.00016,26.78464]
[1777007492467,32.96,77600.36,5.8,0.35825,0.00016,26.78464]
[1777007493316,32.96,77600.53,5.8,0.35826,0.00016,26.78195]
[1777007493386,32.96,77600.53,5.8,0.35826,0.00016,26.78195]
[1777007493414,32.96,77600.53,5.8,0.35826,0.00016,26.78195]
[1777007494804,32.96,77616.47,5.8,0.36078,0.00016,26.85243]
[1777007496197,32.96,77616.47,5.8,0.36078,0.00016,26.85243]
[1777007496228,32.96,77616.47,5.8,0.36078,0.00016,26.85243]
[1777007496231,32.96,77617.7,5.8,0.36097,0.00016,26.85777]
[1777007498233,32.96,77616.8,5.8,0.36083,0.00016,26.85374]
[1777007504686,32.97,77619.08,5.8,0.36122,0.00016,26.86457]
[1777007504697,32.97,77619.08,5.8,0.36122,0.00016,26.86457]
[1777007504878,32.97,77619.11,5.8,0.36123,0.00016,26.86482]
[1777007509912,32.97,77623.93,5.8,0.36201,0.00016,26.88639]
[1777007514948,32.98,77621.96,5.8,0.36172,0.00016,26.87824]
[1777007515697,32.98,77621.96,5.8,0.36172,0.00016,26.87824]
[1777007520990,32.98,77621.15,5.8,0.36161,0.00016,26.87525]
[1777007522631,32.98,77621.15,5.8,0.36161,0.00016,26.87525]
[1777007524012,32.98,77606.54,5.8,0.3593,0.00016,26.81113]
[1777007526383,32.98,77606.97,5.8,0.35937,0.00016,26.81303]
[1777007527085,32.98,77606.67,5.8,0.35932,0.00016,26.81169]
[1777007528573,32.98,77606.53,5.8,0.3593,0.00016,26.81107]
[1777007530566,32.98,77607.35,5.8,0.35943,0.00016,26.8147]
[1777007532123,32.98,77606.12,5.8,0.35924,0.00016,26.80925]
[1777007537315,32.98,77605.69,5.8,0.35917,0.00016,26.80737]
[1777007538443,32.98,77604.41,5.8,0.35897,0.00016,26.8017]
[1777007538479,32.98,77604.41,5.8,0.35897,0.00016,26.8017]
[1777007544152,32.99,77602.87,5.8,0.35873,0.00016,26.79496]
[1777007549187,32.99,77603.27,5.8,0.3588,0.00016,26.79682]
[1777007551019,32.99,77603.22,5.8,0.35879,0.00016,26.79662]
[1777007552752,32.99,77602.76,5.8,0.3587,0.00016,26.79105]
[1777007553017,32.99,77602.76,5.8,0.3587,0.00016,26.79105]
[1777007558240,32.98,77602.16,5.8,0.35858,0.00016,26.78777]
[1777007558243,32.98,77602.16,5.8,0.35858,0.00016,26.78777]
[1777007560800,32.98,77594.6,5.8,0.35737,0.00016,26.75364]
[1777007563643,32.98,77587.24,5.8,0.3562,0.00016,26.72035]
[1777007569327,32.97,77587.71,5.8,0.35625,0.00016,26.72192]
[1777007573571,32.97,77591.61,5.8,0.35686,0.00016,26.73924]
[1777007580404,32.96,77591.78,5.8,0.35686,0.00016,26.73927]
[1777007581244,32.96,77591.78,5.8,0.35686,0.00016,26.73927]
[1777007583706,32.96,77593.65,5.8,0.35715,0.00016,26.74763]
[1777007585639,32.96,77593.3,5.8,0.3571,0.00016,26.74616]
[1777007587503,32.96,77593.05,5.8,0.35706,0.00016,26.74512]
[1777007593495,32.97,77595.0,5.8,0.35739,0.00016,26.75422]
[1777007598530,32.97,77601.0,5.8,0.35834,0.00016,26.78118]
[1777007600155,32.97,77601.11,5.8,0.35836,0.00016,26.78168]
[1777007600568,32.97,77601.11,5.8,0.35836,0.00016,26.78168]
[1777007604762,32.97,77602.17,5.8,0.35853,0.00016,26.78647]
[1777007615650,32.97,77601.84,5.8,0.35847,0.00016,26.78181]
[1777007620684,32.97,77601.73,5.8,0.35845,0.00016,26.78143]
[1777007621317,32.97,77601.73,5.8,0.35845,0.00016,26.78143]
[1777007623906,32.97,77603.17,5.8,0.35868,0.00016,26.78791]
[1777007625601,32.97,77603.13,5.8,0.35868,0.00016,26.78775]
[1777007628089,32.97,77604.94,5.8,0.35897,0.00016,26.79584]
[1777007628824,32.97,77605.68,5.8,0.35908,0.00016,26.79914]
[1777007630467,32.97,77601.18,5.8,0.35837,0.00016,26.77915]
[1777007630469,32.97,77601.18,5.8,0.35837,0.00016,26.77915]
[1777007632720,32.97,77595.17,5.8,0.35743,0.00016,26.75236]
[1777007633559,32.97,77594.55,5.8,0.35733,0.00016,26.74963]
[1777007638810,32.98,77594.75,5.8,0.35737,0.00016,26.7508]
[1777007640832,32.98,77593.76,5.8,0.35722,0.00016,26.74641]
[1777007640888,32.98,77593.76,5.8,0.35722,0.00016,26.74641]
[1777007642433,32.98,77593.29,5.8,0.35714,0.00016,26.74434]
[1777007645193,32.98,77591.14,5.8,0.35681,0.00016,26.73484]
[1777007650899,32.98,77592.45,5.8,0.35703,0.00016,26.74107]
[1777007655933,32.98,77590.07,5.8,0.35666,0.00016,26.7306]
[1777007659740,32.98,77590.25,5.8,0.3567,0.00016,26.73151]
[1777007662983,32.99,77598.13,5.8,0.35795,0.00016,26.76704]
[1777007664812,32.99,77598.13,5.8,0.35795,0.00016,26.76704]
[1777007670984,32.99,77600.84,5.8,0.35838,0.00016,26.77926]
[1777007676076,32.99,77601.91,5.8,0.35854,0.00016,26.7807]
[1777007682119,32.99,77601.89,5.8,0.35854,0.00016,26.7807]
[1777007687730,32.99,77601.83,5.8,0.35853,0.00016,26.78045]
[1777007687958,32.99,77602.21,5.8,0.35859,0.00016,26.78222]
[1777007688061,32.99,77602.21,5.8,0.35859,0.00016,26.78222]
[1777007688161,32.99,77597.53,5.8,0.35785,0.00016,26.76136]
[1777007689506,32.99,77597.53,5.8,0.35785,0.00016,26.76136]
[1777007689607,32.99,77587.61,5.8,0.35628,0.00016,26.7166]
[1777007690203,32.99,77587.61,5.8,0.35628,0.00016,26.7166]
[1777007690999,32.99,77587.85,5.8,0.35632,0.00016,26.71768]
[1777007696217,32.98,77588.54,5.8,0.3564,0.00016,26.72012]
[1777007697235,32.98,77588.54,5.8,0.3564,0.00016,26.72012]
[1777007697238,32.98,77588.63,5.8,0.35641,0.00016,26.7204]
[1777007699825,32.98,77588.28,5.8,0.35635,0.00016,26.7188]
[1777007700618,32.98,77588.98,5.8,0.35646,0.00016,26.72189]
[1777007700638,32.98,77588.75,5.8,0.35642,0.00016,26.72082]
[1777007702259,32.98,77579.37,5.8,0.35494,0.00016,26.67829]
[1777007703510,32.98,77579.37,5.8,0.35494,0.00016,26.67829]
[1777007704833,32.98,77579.11,5.8,0.3549,0.00016,26.67701]
[1777007705206,32.98,77579.35,5.8,0.35493,0.00016,26.67801]
[1777007705422,32.98,77579.35,5.8,0.35493,0.00016,26.67801]
[1777007705521,32.98,77584.76,5.8,0.35578,0.00016,26.70244]
[1777007706350,32.98,77584.76,5.8,0.35578,0.00016,26.70244]
[1777007706389,32.98,77596.04,5.8,0.35756,0.00016,26.75325]
[1777007708164,32.98,77597.31,5.8,0.35776,0.00016,26.75896]
[1777007713335,32.98,77596.63,5.8,0.35766,0.00016,26.75607]
[1777007718371,32.98,77598.46,5.8,0.35796,0.00016,26.76438]
[1777007718933,32.98,77598.46,5.8,0.35796,0.00016,26.76438]
[1777007723154,32.98,77600.41,5.8,0.35827,0.00016,26.77312]
[1777007724353,32.98,77599.1,5.8,0.35806,0.00016,26.7673]
[1777007726825,32.98,77600.56,5.8,0.35829,0.00016,26.77386]
[1777007727808,32.98,77601.18,5.8,0.35839,0.00016,26.77664]
[1777007729092,32.98,77604.01,5.8,0.35884,0.00016,26.78926]
[1777007730873,32.98,77604.31,5.8,0.35889,0.00016,26.79061]
[1777007734681,32.98,77607.07,5.8,0.35931,0.00016,26.79948]
[1777007734694,32.98,77607.07,5.8,0.35931,0.00016,26.79948]
[1777007735489,32.98,77617.07,5.8,0.36089,0.00016,26.84358]
[1777007738859,32.98,77618.72,5.8,0.36115,0.00016,26.85079]
[1777007744553,32.98,77611.58,5.8,0.36002,0.00016,26.81926]
[1777007746770,32.98,77612.14,5.8,0.3601,0.00016,26.82172]
[1777007752609,32.98,77611.64,5.8,0.36002,0.00016,26.81945]
[1777007757644,32.98,77610.51,5.8,0.35984,0.00016,26.81441]
[1777007762678,32.98,77610.47,5.8,0.35984,0.00016,26.81421]
[1777007767798,32.98,77610.11,5.8,0.35978,0.00016,26.8126]
[1777007767811,32.98,77610.11,5.8,0.35978,0.00016,26.8126]
[1777007767838,32.98,77610.11,5.8,0.35978,0.00016,26.8126]
[1777007768129,32.98,77609.9,5.8,0.35974,0.00016,26.81167]
[1777007768721,32.98,77595.62,5.8,0.35749,0.00016,26.74814]
[1777007771145,32.98,77596.02,5.8,0.35755,0.00016,26.75]
[1777007772912,32.98,77596.05,5.8,0.35756,0.00016,26.75017]
[1777007773791,32.98,77596.05,5.8,0.35756,0.00016,26.7502]
[1777007779797,32.98,77593.24,5.8,0.35712,0.00016,26.7378]
[1777007779975,32.98,77593.24,5.8,0.35712,0.00016,26.7378]
[1777007781940,32.98,77589.55,5.8,0.35654,0.00016,26.72125]
[1777007782819,32.98,77591.56,5.8,0.35686,0.00016,26.7302]
[1777007783631,32.98,77591.56,5.8,0.35686,0.00016,26.7302]
[1777007786077,32.98,77591.67,5.8,0.35686,0.00016,26.7303]
[1777007786847,32.98,77591.64,5.8,0.35685,0.00016,26.7301]
[1777007791883,32.97,77593.34,5.8,0.35709,0.00016,26.73398]
[1777007796918,32.97,77591.47,5.8,0.35678,0.00016,26.72521]
[1777007797541,32.97,77591.47,5.8,0.35678,0.00016,26.72521]
[1777007800815,32.97,77587.88,5.8,0.35621,0.00016,26.70885]
[1777007803028,32.97,77586.59,5.8,0.356,0.00016,26.70285]
[1777007803168,32.97,77586.59,5.8,0.356,0.00016,26.70285]
[1777007803644,32.97,77586.59,5.8,0.356,0.00016,26.70285]
[1777007803669,32.97,77586.59,5.8,0.356,0.00016,26.70285]
[1777007803968,32.97,77581.09,5.8,0.35512,0.00016,26.67781]
[1777007805245,32.97,77578.64,5.8,0.35473,0.00016,26.66656]
[1777007806019,32.96,77576.5,5.8,0.35439,0.00016,26.65671]
[1777007806874,32.96,77576.5,5.8,0.35439,0.00016,26.65671]
[1777007807888,32.96,77576.5,5.8,0.35439,0.00016,26.65661]
[1777007811279,32.96,77576.11,5.8,0.35432,0.00016,26.65454]
[1777007816875,32.96,77575.9,5.8,0.35427,0.00016,26.6531]
[1777007818613,32.96,77575.66,5.8,0.35422,0.00016,26.65182]
[1777007818828,32.96,77575.66,5.8,0.35422,0.00016,26.65182]
[1777007819130,32.95,77576.13,5.8,0.35429,0.00016,26.65378]
[1777007819220,32.95,77566.54,5.8,0.35278,0.00016,26.60983]
[1777007820531,32.95,77554.8,5.8,0.35093,0.00016,26.55546]
[1777007821441,32.95,77554.8,5.8,0.35093,0.00016,26.55546]
[1777007822270,32.95,77554.72,5.8,0.35092,0.00016,26.55507]
[1777007823338,32.95,77554.19,5.8,0.35083,0.00016,26.55259]
[1777007824046,32.95,77553.81,5.8,0.35077,0.00016,26.5508]
[1777007824934,32.95,77553.81,5.8,0.35077,0.00016,26.5508]
[1777007824971,32.95,77553.81,5.8,0.35077,0.00016,26.5508]
[1777007826864,32.95,77550.71,5.8,0.35028,0.00016,26.53633]
[1777007827338,32.95,77550.08,5.8,0.35019,0.00016,26.53338]
[1777007828118,32.95,77551.94,5.8,0.35048,0.00016,26.54206]
[1777007833803,32.95,77550.13,5.8,0.35019,0.00016,26.53359]
[1777007838057,32.95,77550.21,5.8,0.35021,0.00016,26.53397]
[1777007838463,32.95,77550.21,5.8,0.35021,0.00016,26.53397]
[1777007840567,32.95,77552.46,5.8,0.35056,0.00016,26.54447]
[1777007842076,32.95,77552.61,5.8,0.35058,0.00016,26.54516]
[1777007844626,32.95,77550.27,5.8,0.35021,0.00016,26.53425]
[1777007846265,32.95,77538.57,5.8,0.34838,0.00016,26.47942]
[1777007847748,32.95,77538.57,5.8,0.34838,0.00016,26.47942]
[1777007850050,32.95,77538.02,5.8,0.3483,0.00016,26.47697]
[1777007852236,32.96,77537.71,5.8,0.34824,0.00016,26.47216]
[1777007853317,32.96,77538.63,5.8,0.34838,0.00016,26.47654]
[1777007854714,32.96,77538.44,5.8,0.34836,0.00016,26.47569]
[1777007860560,32.96,77534.82,5.8,0.3478,0.00016,26.45889]
[1777007860955,32.96,77534.82,5.8,0.3478,0.00016,26.45889]
[1777007861343,32.96,77533.98,5.8,0.34767,0.00016,26.45505]
[1777007862201,32.96,77531.96,5.8,0.34736,0.00016,26.44548]
[1777007862950,32.96,77531.96,5.8,0.34736,0.00016,26.44548]
[1777007864474,32.96,77528.97,5.8,0.34689,0.00016,26.43145]
[1777007865723,32.96,77530.47,5.8,0.34713,0.00016,26.43866]
[1777007870935,32.96,77527.99,5.8,0.34676,0.00016,26.42728]
[1777007872806,32.97,77526.6,5.8,0.34655,0.00016,26.42085]
[1777007873284,32.97,77527.41,5.8,0.34668,0.00016,26.4248]
[1777007873841,32.97,77527.41,5.8,0.34668,0.00016,26.4248]
[1777007873922,32.97,77516.14,5.8,0.34492,0.00016,26.37118]
[1777007879454,32.97,77513.51,5.8,0.34453,0.00016,26.35907]
[1777007879948,32.97,77513.51,5.8,0.34453,0.00016,26.35907]
[1777007880719,32.97,77514.31,5.8,0.34467,0.00016,26.36319]
[1777007886548,32.98,77515.08,5.8,0.34481,0.00016,26.36769]
[1777007891584,32.98,77516.04,5.8,0.34499,0.00016,26.37292]
[1777007896619,32.99,77520.42,5.8,0.34569,0.00016,26.39445]
[1777007897614,32.99,77520.42,5.8,0.34569,0.00016,26.39445]
[1777007899446,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007899858,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007899922,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007899957,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007899977,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007899997,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007900030,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007900034,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007900082,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007900091,32.99,77522.12,5.8,0.34596,0.00016,26.40277]
[1777007900012,32.99,77517.02,5.8,0.34517,0.00016,26.3785]
[1777007900344,32.99,77517.02,5.8,0.34517,0.00016,26.3785]
[1777007900621,32.99,77517.02,5.8,0.34517,0.00016,26.3785]
[1777007900800,32.99,77517.02,5.8,0.34517,0.00016,26.3785]
[1777007900810,32.99,77496.86,5.8,0.34203,0.00016,26.28123]
[1777007901897,32.99,77496.86,5.8,0.34203,0.00016,26.28123]
[1777007901913,32.99,77496.86,5.8,0.34203,0.00016,26.28123]
[1777007902089,32.99,77496.23,5.8,0.34193,0.00016,26.27791]
[1777007902182,32.99,77496.23,5.8,0.34193,0.00016,26.27791]
[1777007903142,32.99,77495.14,5.8,0.34176,0.00016,26.27259]
[1777007909365,32.99,77494.99,5.8,0.34174,0.00016,26.27196]
[1777007909430,32.99,77494.99,5.8,0.34174,0.00016,26.27196]
[1777007909983,32.99,77494.99,5.8,0.34174,0.00016,26.27196]
[1777007910059,32.99,77494.99,5.8,0.34174,0.00016,26.27196]
[1777007911071,32.99,77492.76,5.8,0.34139,0.00016,26.26109]
[1777007912189,32.99,77492.0,5.8,0.34125,0.00016,26.25393]
[1777007914769,32.99,77492.79,5.8,0.34138,0.00016,26.25783]
[1777007915323,32.99,77492.86,5.8,0.34139,0.00016,26.2582]
[1777007920792,32.99,77494.05,5.8,0.34158,0.00016,26.2641]
[1777007926835,32.99,77496.1,5.8,0.3419,0.00016,26.27423]
[1777007931869,32.99,77499.51,5.8,0.34243,0.00016,26.29089]
[1777007933667,32.99,77499.86,5.8,0.34249,0.00016,26.2926]
[1777007938919,32.99,77500.81,5.8,0.34264,0.00016,26.29723]
[1777007944961,32.99,77500.11,5.8,0.34253,0.00016,26.29388]
[1777007945153,32.99,77500.11,5.8,0.34253,0.00016,26.29388]
[1777007945256,32.99,77500.11,5.8,0.34253,0.00016,26.29388]
[1777007947552,32.99,77510.13,5.8,0.34409,0.00016,26.34233]
[1777007947808,32.99,77510.13,5.8,0.34409,0.00016,26.34233]
[1777007947810,32.99,77510.13,5.8,0.34409,0.00016,26.34233]
[1777007947983,32.99,77513.8,5.8,0.34466,0.00016,26.35996]
[1777007948754,32.99,77513.8,5.8,0.34466,0.00016,26.35996]
[1777007950497,33.0,77518.73,5.8,0.34544,0.00016,26.3839]
[1777007950770,33.0,77518.73,5.8,0.34544,0.00016,26.3839]
[1777007952148,33.0,77519.74,5.8,0.3456,0.00016,26.38887]
[1777007953935,33.0,77527.18,5.8,0.34678,0.00016,26.42458]
[1777007954089,33.0,77527.18,5.8,0.34678,0.00016,26.42458]
[1777007954792,33.0,77528.8,5.8,0.34703,0.00016,26.43237]
[1777007957966,33.0,77529.09,5.8,0.34709,0.00016,26.43406]
[1777007958247,33.0,77533.46,5.8,0.34778,0.00016,26.45484]
[1777007959653,33.0,77537.27,5.8,0.34838,0.00016,26.4729]
[1777007960881,33.0,77537.54,5.8,0.34842,0.00016,26.47424]
[1777007963143,33.0,77530.69,5.8,0.34735,0.00016,26.44206]
[1777007963916,33.01,77530.68,5.8,0.34736,0.00016,26.44211]
[1777007966594,33.01,77532.11,5.8,0.34759,0.00016,26.44917]
[1777007966728,33.01,77532.11,5.8,0.34759,0.00016,26.44917]
[1777007967541,33.01,77534.2,5.8,0.34792,0.00016,26.45914]
[1777007968023,33.01,77534.2,5.8,0.34792,0.00016,26.45914]
[1777007968128,33.01,77543.48,5.8,0.34938,0.00016,26.50284]
[1777007973162,33.01,77536.16,5.8,0.34822,0.00016,26.46533]
[1777007978197,33.01,77537.5,5.8,0.34845,0.00016,26.47197]
[1777007983233,33.02,77537.41,5.8,0.34844,0.00016,26.47184]
[1777007988267,33.02,77540.24,5.8,0.34889,0.00016,26.48541]
[1777007993303,33.02,77541.07,5.8,0.34903,0.00016,26.4895]
[1777007998337,33.02,77545.05,5.8,0.34966,0.00016,26.5083]
[1777008001787,33.02,77545.23,5.8,0.34969,0.00016,26.50916]
[1777008003189,33.02,77545.23,5.8,0.34969,0.00016,26.50919]
[1777008003343,33.02,77545.12,5.8,0.34967,0.00016,26.50869]
[1777008003398,33.02,77545.12,5.8,0.34967,0.00016,26.50869]
[1777008004057,33.02,77545.12,5.8,0.34967,0.00016,26.50869]
[1777008004427,33.02,77549.14,5.8,0.3503,0.00016,26.52746]
[1777008004975,33.02,77549.14,5.8,0.3503,0.00016,26.52746]
[1777008006352,33.02,77556.93,5.8,0.35152,0.00016,26.56357]
[1777008011588,33.02,77558.65,5.8,0.35179,0.00016,26.57143]
[1777008016017,33.02,77563.33,5.8,0.35252,0.00016,26.59287]
[1777008021548,33.02,77569.31,5.8,0.35345,0.00016,26.62003]
[1777008023251,33.02,77569.31,5.8,0.35345,0.00016,26.62003]
[1777008023655,33.02,77569.61,5.8,0.35349,0.00016,26.62131]
[1777008023662,33.02,77569.61,5.8,0.35349,0.00016,26.62131]
[1777008023714,33.02,77569.61,5.8,0.35349,0.00016,26.62131]
[1777008023753,33.02,77569.61,5.8,0.35349,0.00016,26.62131]
[1777008025258,33.02,77575.31,5.8,0.35439,0.00016,26.64732]
[1777008026641,33.02,77581.71,5.8,0.35539,0.00016,26.67623]
[1777008026743,33.01,77583.14,5.8,0.35562,0.00016,26.68262]
[1777008027395,33.01,77583.14,5.8,0.35562,0.00016,26.68262]
[1777008030311,33.01,77580.34,5.8,0.35517,0.00016,26.66983]
[1777008035645,33.01,77581.76,5.8,0.35536,0.00016,26.67251]
[1777008039453,33.01,77581.78,5.8,0.35536,0.00016,26.67246]
[1777008039674,33.01,77575.99,5.8,0.35445,0.00016,26.64612]
[1777008040768,33.01,77575.99,5.8,0.35445,0.00016,26.64612]
[1777008042849,33.01,77570.97,5.8,0.35365,0.00016,26.62312]
[1777008045716,33.01,77560.73,5.8,0.35204,0.00016,26.57593]
[1777008047074,33.01,77560.73,5.8,0.35204,0.00016,26.57593]
[1777008048041,33.01,77559.4,5.8,0.35183,0.00016,26.56978]
[1777008048885,33.01,77555.03,5.8,0.35114,0.00016,26.54957]
[1777008050640,33.01,77552.46,5.8,0.35074,0.00016,26.53765]
[1777008051392,33.01,77552.37,5.8,0.35073,0.00016,26.53725]
[1777008051914,33.01,77552.37,5.8,0.35073,0.00016,26.53725]
[1777008052318,33.01,77552.37,5.8,0.35073,0.00016,26.53725]
[1777008057354,33.01,77552.7,5.8,0.35078,0.00016,26.53889]
[1777008059745,33.01,77552.59,5.8,0.35077,0.00016,26.53839]
[1777008062057,33.01,77553.93,5.8,0.35098,0.00016,26.54463]
[1777008062393,33.01,77554.11,5.8,0.35101,0.00016,26.54547]
[1777008066945,33.01,77555.1,5.8,0.35116,0.00016,26.55007]
[1777008067099,33.01,77555.1,5.8,0.35116,0.00016,26.55007]
[1777008067107,33.01,77555.1,5.8,0.35116,0.00016,26.55007]
[1777008067143,33.01,77555.1,5.8,0.35116,0.00016,26.55007]
[1777008068877,33.01,77567.36,5.8,0.35309,0.00016,26.60661]
[1777008070121,33.01,77567.36,5.8,0.35309,0.00016,26.60661]
[1777008070723,33.01,77567.35,5.8,0.35308,0.00016,26.6065]
[1777008071321,33.01,77567.35,5.8,0.35308,0.00016,26.6065]
[1777008071552,33.01,77567.13,5.8,0.35305,0.00016,26.60549]
[1777008076933,33.01,77569.14,5.8,0.35336,0.00016,26.61445]
[1777008082259,33.0,77571.03,5.8,0.35365,0.00016,26.6229]
[1777008083055,33.0,77576.38,5.8,0.35448,0.00016,26.6472]
[1777008083865,33.0,77578.43,5.8,0.3548,0.00016,26.65645]
[1777008084772,33.0,77579.62,5.8,0.35499,0.00016,26.66186]
[1777008090024,33.0,77578.94,5.8,0.35487,0.00016,26.65827]
[1777008095058,32.99,77579.72,5.8,0.35495,0.00016,26.65787]
[1777008096469,32.99,77581.54,5.8,0.35524,0.00016,26.66604]
[1777008097073,32.99,77592.91,5.8,0.35703,0.00016,26.71731]
[1777008097468,32.99,77592.91,5.8,0.35703,0.00016,26.71731]
[1777008100232,32.99,77598.69,5.8,0.35794,0.00016,26.74307]
[1777008103459,32.99,77600.75,5.8,0.35826,0.00016,26.75227]
[1777008104358,32.99,77600.75,5.8,0.35826,0.00016,26.75227]
[1777008109698,32.99,77604.22,5.8,0.35881,0.00016,26.76776]
[1777008112585,32.99,77604.65,5.8,0.35888,0.00016,26.76971]
[1777008118221,33.0,77599.07,5.8,0.35801,0.00016,26.74503]
[1777008120405,33.0,77599.02,5.8,0.358,0.00016,26.74483]
[1777008123763,33.0,77598.14,5.8,0.35787,0.00016,26.74102]
[1777008124057,33.0,77598.14,5.8,0.35787,0.00016,26.74102]
[1777008124264,33.0,77594.91,5.8,0.35735,0.00016,26.72644]
[1777008129299,32.99,77589.22,5.8,0.35643,0.00016,26.70031]
[1777008134334,32.99,77589.89,5.8,0.35651,0.00016,26.70276]
[1777008135340,32.99,77589.89,5.8,0.35651,0.00016,26.70276]
[1777008140375,32.98,77589.3,5.8,0.3564,0.00016,26.69942]
[1777008145411,32.98,77589.48,5.8,0.3564,0.00016,26.69967]
[1777008145658,32.98,77589.48,5.8,0.3564,0.00016,26.69967]
[1777008146418,32.97,77592.83,5.8,0.35693,0.00016,26.71466]
[1777008149690,32.97,77595.98,5.8,0.35742,0.00016,26.72859]
[1777008149777,32.97,77595.98,5.8,0.35741,0.00016,26.72848]
[1777008152346,32.97,77593.1,5.8,0.35695,0.00016,26.71543]
[1777008153129,32.97,77589.75,5.8,0.3564,0.00016,26.69682]
[1777008153930,32.97,77590.4,5.8,0.3565,0.00016,26.69953]
[1777008159509,32.96,77590.5,5.8,0.35649,0.00016,26.69931]
[1777008162267,32.96,77590.58,5.8,0.3565,0.00016,26.69956]
[1777008162430,32.96,77590.58,5.8,0.3565,0.00016,26.69956]
[1777008162524,32.96,77590.27,5.8,0.35644,0.00016,26.69794]
[1777008162560,32.96,77590.27,5.8,0.35644,0.00016,26.69794]
[1777008162633,32.96,77577.67,5.8,0.35445,0.00016,26.64083]
[1777008164213,32.96,77569.86,5.8,0.35322,0.00016,26.60499]
[1777008164668,32.96,77569.86,5.8,0.35322,0.00016,26.60499]
[1777008170587,32.96,77570.7,5.8,0.35334,0.00016,26.60852]
[1777008174658,32.95,77563.08,5.8,0.35213,0.00016,26.57328]
[1777008174663,32.95,77563.08,5.8,0.35213,0.00016,26.57328]
[1777008174769,32.95,77563.08,5.8,0.35213,0.00016,26.57328]
[1777008175073,32.95,77563.08,5.8,0.35213,0.00016,26.57328]
[1777008177489,32.95,77555.56,5.8,0.35094,0.00016,26.53834]
[1777008178393,32.95,77555.56,5.8,0.35094,0.00016,26.53834]
[1777008178901,32.95,77555.87,5.8,0.35099,0.00016,26.53977]
[1777008181874,32.95,77546.62,5.8,0.34954,0.00016,26.49662]
[1777008182557,32.95,77541.45,5.8,0.34873,0.00016,26.47241]
[1777008182721,32.95,77541.45,5.8,0.34873,0.00016,26.47241]
[1777008182772,32.95,77541.45,5.8,0.34873,0.00016,26.47241]
[1777008182806,32.95,77541.45,5.8,0.34873,0.00016,26.47241]
[1777008183672,32.95,77536.67,5.8,0.34798,0.00016,26.44987]
[1777008185266,32.95,77533.2,5.8,0.34744,0.00016,26.43351]
[1777008185373,32.95,77533.2,5.8,0.34744,0.00016,26.43351]
[1777008186219,32.96,77534.08,5.8,0.34758,0.00016,26.43782]
[1777008188487,32.96,77535.37,5.8,0.34779,0.00016,26.44407]
[1777008190328,32.96,77535.49,5.8,0.34781,0.00016,26.44471]
[1777008191246,32.96,77535.56,5.8,0.34783,0.00016,26.44517]
[1777008193354,32.96,77535.96,5.8,0.34789,0.00016,26.44713]
[1777008193866,32.96,77535.93,5.8,0.34789,0.00016,26.44712]
[1777008195762,32.96,77545.96,5.8,0.34947,0.00016,26.49442]
[1777008196693,32.96,77545.96,5.8,0.34947,0.00016,26.49442]
[1777008198977,32.96,77546.39,5.8,0.34954,0.00016,26.4965]
[1777008199474,32.96,77546.39,5.8,0.34954,0.00016,26.4965]
[1777008201755,32.96,77548.4,5.8,0.34986,0.00016,26.506]
[1777008205260,32.96,77546.93,5.8,0.34963,0.00016,26.49921]
[1777008205626,32.96,77547.76,5.8,0.34976,0.00016,26.50312]
[1777008206534,32.96,77541.08,5.8,0.34871,0.00016,26.47181]
[1777008206839,32.96,77532.32,5.8,0.34734,0.00016,26.4305]
[1777008208555,32.96,77533.14,5.8,0.34748,0.00016,26.43454]
[1777008209209,32.96,77533.14,5.8,0.34748,0.00016,26.43454]
[1777008210028,32.97,77532.8,5.8,0.34743,0.00016,26.43301]
[1777008214749,32.97,77533.54,5.8,0.34754,0.00016,26.43339]
[1777008216454,32.97,77535.48,5.8,0.34784,0.00016,26.44264]
[1777008220369,32.97,77540.29,5.8,0.34861,0.00016,26.46558]
[1777008220610,32.97,77544.21,5.8,0.34922,0.00016,26.48409]
[1777008221252,32.97,77544.21,5.8,0.34922,0.00016,26.48409]
[1777008224226,32.97,77549.81,5.8,0.3501,0.00016,26.51033]
[1777008225056,32.97,77550.03,5.8,0.35014,0.00016,26.51139]
[1777008231007,32.97,77554.62,5.8,0.35086,0.00016,26.53284]
[1777008232380,32.97,77554.62,5.8,0.35086,0.00016,26.53284]
[1777008235757,32.97,77550.26,5.8,0.35018,0.00016,26.51257]
[1777008236599,32.97,77550.55,5.8,0.35023,0.00016,26.51396]
[1777008239858,32.97,77550.41,5.8,0.35021,0.00016,26.51334]
[1777008242453,32.97,77551.8,5.8,0.35043,0.00016,26.51986]
[1777008242652,32.97,77553.37,5.8,0.35067,0.00016,26.52719]
[1777008244063,32.97,77556.94,5.8,0.35123,0.00016,26.54378]
[1777008244102,32.97,77556.94,5.8,0.35123,0.00016,26.54378]
[1777008248129,32.97,77573.62,5.8,0.35386,0.00016,26.62049]
[1777008251150,32.97,77582.93,5.8,0.35532,0.00016,26.66273]
[1777008252252,32.97,77582.93,5.8,0.35532,0.00016,26.66273]
[1777008253457,32.97,77585.61,5.8,0.35573,0.00016,26.67472]
[1777008254168,32.97,77590.66,5.8,0.35653,0.00016,26.69743]
[1777008255026,32.97,77591.69,5.8,0.35669,0.00016,26.70196]
[1777008255061,32.97,77591.69,5.8,0.35669,0.00016,26.70196]
[1777008255180,32.97,77593.21,5.8,0.35693,0.00016,26.70879]
[1777008256609,32.97,77596.5,5.8,0.35745,0.00016,26.72351]
[1777008257195,32.97,77596.5,5.8,0.35745,0.00016,26.72351]
[1777008257200,32.97,77596.5,5.8,0.35745,0.00016,26.72351]
[1777008257208,32.97,77597.99,5.8,0.35768,0.00016,26.73013]
[1777008257820,32.97,77597.99,5.8,0.35768,0.00016,26.73013]
[1777008259057,32.97,77598.26,5.8,0.35772,0.00016,26.73128]
[1777008259159,32.97,77598.26,5.8,0.35772,0.00016,26.73128]
[1777008259237,32.96,77596.53,5.8,0.35744,0.00016,26.72329]
[1777008260330,32.96,77596.53,5.8,0.35744,0.00016,26.72329]
[1777008261659,32.96,77593.28,5.8,0.35692,0.00016,26.70861]
[1777008262489,32.96,77593.28,5.8,0.35692,0.00016,26.70861]
[1777008265529,32.96,77593.24,5.8,0.3569,0.00016,26.70809]
[1777008267527,32.96,77591.3,5.8,0.35659,0.00016,26.69926]
[1777008273732,32.96,77588.8,5.8,0.35616,0.00016,26.68409]
[1777008273781,32.96,77588.8,5.8,0.35616,0.00016,26.68409]
[1777008282370,32.95,77589.98,5.8,0.35632,0.00016,26.68869]
[1777008287406,32.95,77590.49,5.8,0.35638,0.00016,26.69059]
[1777008292441,32.94,77590.82,5.8,0.35642,0.00016,26.69167]
[1777008297096,32.94,77590.76,5.8,0.35641,0.00016,26.69124]
[1777008302429,32.94,77596.04,5.8,0.35723,0.00016,26.71465]
[1777008304713,32.94,77597.4,5.8,0.35744,0.00016,26.72068]
[1777008310165,32.93,77596.27,5.8,0.35724,0.00016,26.71514]
[1777008310568,32.93,77593.03,5.8,0.35673,0.00016,26.70048]
[1777008313081,32.93,77591.0,5.8,0.3564,0.00016,26.69112]
[1777008313800,32.93,77591.81,5.8,0.35652,0.00016,26.69467]
[1777008319631,32.93,77591.75,5.8,0.35649,0.00016,26.69377]
[1777008325673,32.92,77592.07,5.8,0.35652,0.00016,26.69458]
[1777008330708,32.92,77592.04,5.8,0.35649,0.00016,26.69391]
[1777008336428,32.91,77590.41,5.8,0.3562,0.00016,26.6827]
[1777008337209,32.91,77592.64,5.8,0.35654,0.00016,26.69256]
[1777008342792,32.9,77593.82,5.8,0.35671,0.00016,26.69722]
[1777008347470,32.9,77592.67,5.8,0.35651,0.00016,26.69171]
[1777008348116,32.9,77598.28,5.8,0.35739,0.00016,26.71673]
[1777008352079,32.9,77599.24,5.8,0.35753,0.00016,26.72068]
[1777008352150,32.9,77600.35,5.8,0.3577,0.00016,26.72554]
[1777008354406,32.9,77600.58,5.8,0.35774,0.00016,26.72655]
[1777008358028,32.9,77604.89,5.8,0.35842,0.00016,26.74572]
[1777008363938,32.89,77606.92,5.8,0.35873,0.00016,26.75456]
[1777008368477,32.89,77606.48,5.8,0.35866,0.00016,26.7525]
[1777008374009,32.89,77607.71,5.8,0.35884,0.00016,26.75779]
[1777008374806,32.89,77607.71,5.8,0.35884,0.00016,26.75779]
[1777008380051,32.89,77610.4,5.8,0.35928,0.00016,26.76991]
[1777008385086,32.89,77610.56,5.8,0.35931,0.00016,26.7708]
[1777008391463,32.9,77610.62,5.8,0.35933,0.00016,26.77121]
[1777008391536,32.9,77610.62,5.8,0.35933,0.00016,26.77121]
[1777008392045,32.9,77610.56,5.8,0.3593,0.00016,26.76763]
[1777008392052,32.9,77610.56,5.8,0.3593,0.00016,26.76763]
[1777008397173,32.9,77610.94,5.8,0.35937,0.00016,26.76948]
[1777008403215,32.9,77609.35,5.8,0.35912,0.00016,26.76261]
[1777008408250,32.9,77603.98,5.8,0.35828,0.00016,26.73891]
[1777008410000,32.9,77604.02,5.8,0.35829,0.00016,26.73914]
[1777008413041,32.9,77604.5,5.8,0.35837,0.00016,26.74151]
[1777008413186,32.9,77604.5,5.8,0.35837,0.00016,26.74151]
[1777008418322,32.9,77612.93,5.8,0.35972,0.00016,26.77907]
[1777008419929,32.9,77613.31,5.8,0.35978,0.00016,26.78077]
[1777008419942,32.9,77613.31,5.8,0.35978,0.00016,26.78077]
[1777008420083,32.9,77613.31,5.8,0.35978,0.00016,26.78077]
[1777008420183,32.9,77613.31,5.8,0.35978,0.00016,26.78077]
[1777008420263,32.9,77613.31,5.8,0.35978,0.00016,26.78077]
[1777008420684,32.9,77613.31,5.8,0.35978,0.00016,26.78077]
[1777008420707,32.9,77613.31,5.8,0.35978,0.00016,26.78077]
[1777008420724,32.9,77641.85,5.8,0.36432,0.00016,26.90542]
[1777008420894,32.9,77641.85,5.8,0.36432,0.00016,26.90542]
[1777008421462,32.9,77641.85,5.8,0.36432,0.00016,26.90542]
[1777008421559,32.9,77656.71,5.8,0.36669,0.00016,26.96896]
[1777008421977,32.9,77656.71,5.8,0.36669,0.00016,26.96896]
[1777008422241,32.9,77656.71,5.8,0.36669,0.00016,26.96896]
[1777008422330,32.9,77656.71,5.8,0.36669,0.00016,26.96896]
[1777008422402,32.9,77656.71,5.8,0.36669,0.00016,26.96896]
[1777008422544,32.9,77656.71,5.8,0.36669,0.00016,26.96896]
[1777008422672,32.9,77656.71,5.8,0.36669,0.00016,26.96896]
[1777008422645,32.91,77661.58,5.8,0.36748,0.00016,26.98981]
[1777008422769,32.91,77661.58,5.8,0.36748,0.00016,26.98981]
[1777008423061,32.91,77661.58,5.8,0.36748,0.00016,26.98981]
[1777008423662,32.91,77661.58,5.8,0.36748,0.00016,26.98981]
[1777008423738,32.91,77661.58,5.8,0.36748,0.00016,26.98981]
[1777008423741,32.91,77661.58,5.8,0.36748,0.00016,26.98981]
[1777008423797,32.91,77663.56,5.8,0.36779,0.00016,26.99821]
[1777008424674,32.91,77663.56,5.8,0.36779,0.00016,26.99821]
[1777008428020,32.91,77666.16,5.8,0.36821,0.00016,27.00925]
[1777008429427,32.91,77665.01,5.8,0.36803,0.00016,27.00444]
[1777008435245,32.91,77663.62,5.8,0.36782,0.00016,26.99875]
[1777008439730,32.91,77664.42,5.8,0.36795,0.00016,27.00222]
[1777008443551,32.91,77663.04,5.8,0.36773,0.00016,26.9965]
[1777008444031,32.91,77662.69,5.8,0.36768,0.00016,26.99504]
[1777008448534,32.91,77646.06,5.8,0.36503,0.00016,26.92454]
[1777008453569,32.92,77642.39,5.8,0.36444,0.00016,26.90574]
[1777008454710,32.92,77642.39,5.8,0.36444,0.00016,26.90574]
[1777008459207,32.92,77642.38,5.8,0.36446,0.00016,26.90604]
[1777008459210,32.92,77642.38,5.8,0.36446,0.00016,26.90604]
[1777008459748,32.92,77642.38,5.8,0.36446,0.00016,26.90604]
[1777008459611,32.92,77640.29,5.8,0.36413,0.00016,26.89711]
[1777008460618,32.92,77632.68,5.8,0.36292,0.00016,26.86423]
[1777008465654,32.92,77632.83,5.8,0.36295,0.00016,26.86523]
[1777008470689,32.93,77633.21,5.8,0.36303,0.00016,26.8672]
[1777008472238,32.93,77633.22,5.8,0.36303,0.00016,26.8673]
[1777008472702,32.93,77633.44,5.8,0.36307,0.00016,26.86832]
[1777008477522,32.93,77635.56,5.8,0.36342,0.00016,26.87782]
[1777008482774,32.94,77638.36,5.8,0.36388,0.00016,26.89033]
[1777008486371,32.94,77638.52,5.8,0.36391,0.00016,26.89122]
[1777008486387,32.94,77638.52,5.8,0.36391,0.00016,26.89122]
[1777008491726,32.94,77635.84,5.8,0.3635,0.00016,26.87991]
[1777008491766,32.94,77631.63,5.8,0.36283,0.00016,26.86181]
[1777008491878,32.94,77631.63,5.8,0.36283,0.00016,26.86181]
[1777008497879,32.94,77629.93,5.8,0.36257,0.00016,26.85452]
[1777008503828,32.94,77630.41,5.8,0.36265,0.00016,26.85667]
[1777008503920,32.94,77630.41,5.8,0.36265,0.00016,26.85667]
[1777008509962,32.94,77630.93,5.8,0.36274,0.00016,26.85916]
[1777008513945,32.95,77630.79,5.8,0.3627,0.00016,26.85524]
[1777008520034,32.95,77631.12,5.8,0.36277,0.00016,26.85697]
[1777008522132,32.95,77631.59,5.8,0.36284,0.00016,26.85906]
[1777008522148,32.95,77631.59,5.8,0.36284,0.00016,26.85906]
[1777008522720,32.95,77631.59,5.8,0.36284,0.00016,26.85906]
[1777008522821,32.95,77631.59,5.8,0.36285,0.00016,26.8591]
[1777008524062,32.95,77642.68,5.8,0.36462,0.00016,26.9071]
[1777008529096,32.95,77642.67,5.8,0.36462,0.00016,26.90727]
[1777008534131,32.95,77641.6,5.8,0.36446,0.00016,26.9029]
[1777008539167,32.96,77642.8,5.8,0.36466,0.00016,26.90827]
[1777008542689,32.96,77636.76,5.8,0.3637,0.00016,26.88237]
[1777008543495,32.96,77635.36,5.8,0.36348,0.00016,26.87638]
[1777008549237,32.96,77634.48,5.8,0.36336,0.00016,26.87307]
[1777008555278,32.97,77635.24,5.8,0.3635,0.00016,26.87676]
[1777008556725,32.97,77635.24,5.8,0.3635,0.00016,26.87676]
[1777008562328,32.97,77636.61,5.8,0.36374,0.00016,26.88312]
[1777008567362,32.97,77636.74,5.8,0.36377,0.00016,26.88399]
[1777008569655,32.97,77636.8,5.8,0.36378,0.00016,26.8843]
[1777008575418,32.98,77638.05,5.8,0.36398,0.00016,26.8867]
[1777008576525,32.98,77638.05,5.8,0.36398,0.00016,26.8867]
[1777008576528,32.98,77638.05,5.8,0.36398,0.00016,26.8867]
[1777008576640,32.98,77638.05,5.8,0.36398,0.00016,26.8867]
[1777008576973,32.98,77638.46,5.8,0.36405,0.00016,26.88852]
[1777008577433,32.98,77649.78,5.8,0.36585,0.00016,26.93704]
[1777008581331,32.98,77653.38,5.8,0.36643,0.00016,26.95239]
[1777008581663,32.98,77653.38,5.8,0.36643,0.00016,26.95239]
[1777008587505,32.98,77655.91,5.8,0.36683,0.00016,26.9632]
[1777008592540,32.98,77656.13,5.8,0.36687,0.00016,26.96421]
[1777008595058,32.98,77658.75,5.8,0.36729,0.00016,26.97532]
[1777008600815,32.98,77662.92,5.8,0.36796,0.00016,26.99291]
[1777008600888,32.98,77662.92,5.8,0.36796,0.00016,26.99291]
[1777008600932,32.98,77663.56,5.8,0.36806,0.00016,26.9956]
[1777008601752,32.98,77663.56,5.8,0.36806,0.00016,26.9956]
[1777008601853,32.98,77674.5,5.8,0.36981,0.00016,27.04128]
[1777008605829,32.98,77679.96,5.8,0.37067,0.00016,27.06377]
[1777008609199,32.98,77676.03,5.8,0.37004,0.00016,27.04736]
[1777008609210,32.98,77676.03,5.8,0.37004,0.00016,27.04736]
[1777008609878,32.98,77676.03,5.8,0.37004,0.00016,27.04736]
[1777008609888,32.98,77684.21,5.8,0.37135,0.00016,27.08111]
[1777008610666,32.98,77694.75,5.8,0.37303,0.00016,27.12416]
[1777008611241,32.98,77694.75,5.8,0.37303,0.00016,27.12416]
[1777008615124,32.97,77696.97,5.8,0.37338,0.00016,27.13287]
[1777008619051,32.97,77698.85,5.8,0.37366,0.00016,27.14017]
[1777008624768,32.97,77699.54,5.8,0.37375,0.00016,27.14249]
[1777008625358,32.97,77699.54,5.8,0.37375,0.00016,27.14249]
[1777008625469,32.97,77699.54,5.8,0.37375,0.00016,27.14249]
[1777008625489,32.97,77699.54,5.8,0.37375,0.00016,27.14249]
[1777008625717,32.97,77699.54,5.8,0.37375,0.00016,27.14249]
[1777008625724,32.97,77699.54,5.8,0.37375,0.00016,27.14249]
[1777008625775,32.97,77714.23,5.8,0.37611,0.00016,27.20142]
[1777008626539,32.97,77714.23,5.8,0.37611,0.00016,27.20142]
[1777008631818,32.96,77713.48,5.8,0.37594,0.00016,27.19441]
[1777008633448,32.96,77713.19,5.8,0.37589,0.00016,27.19315]
[1777008633832,32.96,77713.59,5.8,0.37595,0.00016,27.19464]
[1777008635117,32.96,77713.82,5.8,0.37599,0.00016,27.19551]
[1777008640258,32.95,77713.21,5.8,0.37588,0.00016,27.19286]
[1777008640281,32.95,77713.21,5.8,0.37588,0.00016,27.19286]
[1777008640562,32.95,77713.21,5.8,0.37588,0.00016,27.19286]
[1777008640881,32.95,77710.22,5.8,0.3754,0.00016,27.18086]
[1777008641636,32.95,77710.22,5.8,0.3754,0.00016,27.18086]
[1777008641887,32.95,77709.59,5.8,0.37529,0.00016,27.17824]
[1777008642388,32.95,77709.59,5.8,0.37529,0.00016,27.17824]
[1777008643393,32.95,77713.39,5.8,0.3759,0.00016,27.19348]
[1777008648937,32.95,77712.76,5.8,0.37581,0.00016,27.19115]
[1777008649970,32.95,77712.76,5.8,0.37581,0.00016,27.19115]
[1777008650039,32.95,77714.43,5.8,0.37608,0.00016,27.19785]
[1777008650125,32.95,77714.43,5.8,0.37608,0.00016,27.19785]
[1777008650951,32.95,77719.23,5.8,0.37685,0.00016,27.21697]
[1777008651198,32.95,77719.23,5.8,0.37685,0.00016,27.21697]
[1777008651853,32.95,77719.23,5.8,0.37685,0.00016,27.21697]
[1777008652113,32.95,77720.11,5.8,0.37699,0.00016,27.22035]
[1777008652118,32.95,77720.11,5.8,0.37699,0.00016,27.22035]
[1777008652767,32.95,77720.11,5.8,0.37699,0.00016,27.22035]
[1777008652965,32.95,77719.81,5.8,0.37694,0.00016,27.21905]
[1777008656054,32.95,77720.71,5.8,0.37708,0.00016,27.2226]
[1777008656813,32.95,77720.71,5.8,0.37708,0.00016,27.2226]
[1777008661950,32.95,77723.47,5.8,0.37752,0.00016,27.23344]
[1777008665984,32.95,77723.76,5.8,0.37757,0.00016,27.23451]
[1777008666005,32.95,77726.63,5.8,0.37803,0.00016,27.2458]
[1777008667818,32.95,77729.99,5.8,0.37857,0.00016,27.25898]
[1777008669237,32.95,77728.36,5.8,0.3783,0.00016,27.25255]
[1777008670336,32.95,77726.89,5.8,0.37807,0.00016,27.24677]
[1777008671819,32.95,77728.3,5.8,0.37829,0.00016,27.25231]
[1777008673403,32.95,77718.51,5.8,0.37672,0.00016,27.21361]
[1777008675337,32.95,77718.35,5.8,0.37669,0.00016,27.21298]
[1777008679076,32.95,77718.02,5.8,0.37664,0.00016,27.21166]
[1777008685020,32.95,77725.69,5.8,0.37787,0.00016,27.24197]
[1777008691677,32.95,77725.21,5.8,0.37779,0.00016,27.24005]
[1777008692461,32.95,77724.4,5.8,0.37765,0.00016,27.23349]
[1777008695684,32.95,77722.87,5.8,0.3774,0.00016,27.22737]
[1777008699292,32.95,77732.48,5.8,0.37894,0.00016,27.26511]
[1777008704327,32.95,77730.95,5.8,0.3787,0.00016,27.25911]
[1777008709362,32.95,77724.81,5.8,0.37771,0.00016,27.23499]
[1777008714399,32.95,77724.86,5.8,0.37772,0.00016,27.23528]
[1777008719435,32.95,77724.58,5.8,0.37768,0.00016,27.23429]
[1777008724470,32.95,77721.93,5.8,0.37726,0.00016,27.22396]
[1777008727920,32.95,77724.54,5.8,0.37768,0.00016,27.23432]
[1777008730512,32.95,77732.66,5.8,0.37899,0.00016,27.26628]
[1777008735547,32.95,77735.54,5.8,0.37946,0.00016,27.27752]
[1777008740583,32.95,77734.35,5.8,0.37926,0.00016,27.27288]
[1777008745618,32.95,77733.34,5.8,0.3791,0.00016,27.26893]
[1777008750653,32.95,77734.78,5.8,0.37933,0.00016,27.27455]
[1777008755688,32.95,77735.37,5.8,0.37941,0.00016,27.27346]
[1777008760723,32.95,77737.31,5.8,0.37972,0.00016,27.28098]
[1777008762320,32.95,77737.31,5.8,0.37972,0.00016,27.28098]
[1777008767773,32.95,77734.47,5.8,0.37927,0.00016,27.26989]
[1777008772809,32.95,77734.18,5.8,0.37922,0.00016,27.26874]
[1777008777846,32.95,77735.57,5.8,0.37944,0.00016,27.27415]
[1777008782879,32.95,77734.41,5.8,0.37925,0.00016,27.2696]
[1777008785082,32.95,77734.39,5.8,0.37925,0.00016,27.26952]
[1777008793958,32.95,77731.16,5.8,0.37873,0.00016,27.25692]
[1777008798993,32.95,77731.17,5.8,0.37873,0.00016,27.25697]
[1777008799787,32.95,77731.17,5.8,0.37873,0.00016,27.25697]
[1777008802926,32.95,77734.41,5.8,0.37925,0.00016,27.26961]
[1777008808056,32.95,77732.31,5.8,0.37891,0.00016,27.26136]
[1777008813090,32.95,77733.39,5.8,0.37907,0.00016,27.26216]
[1777008814977,32.95,77733.39,5.8,0.37907,0.00016,27.26216]
[1777008816143,32.95,77738.24,5.8,0.37985,0.00016,27.28102]
[1777008818458,32.95,77738.35,5.8,0.37987,0.00016,27.2814]
[1777008824168,32.95,77738.85,5.8,0.37994,0.00016,27.28318]
[1777008829762,32.95,77738.22,5.8,0.37983,0.00016,27.28061]
[1777008835245,32.94,77734.9,5.8,0.37929,0.00016,27.26748]
[1777008840279,32.94,77733.97,5.8,0.37913,0.00016,27.2637]
[1777008842032,32.94,77733.97,5.8,0.37913,0.00016,27.2637]
[1777008843660,32.94,77731.05,5.8,0.37866,0.00016,27.25223]
[1777008849343,32.94,77730.86,5.8,0.37863,0.00016,27.25143]
[1777008854377,32.94,77730.96,5.8,0.37864,0.00016,27.25176]
[1777008859413,32.94,77731.67,5.8,0.37875,0.00016,27.25447]
[1777008864447,32.94,77731.36,5.8,0.3787,0.00016,27.25316]
[1777008869482,32.94,77730.89,5.8,0.37861,0.00016,27.25121]
[1777008874518,32.94,77729.63,5.8,0.37839,0.00016,27.24278]
[1777008879553,32.93,77730.27,5.8,0.37849,0.00016,27.24519]
[1777008884588,32.93,77732.88,5.8,0.37891,0.00016,27.25529]
[1777008889623,32.93,77734.31,5.8,0.37913,0.00016,27.26072]
[1777008894657,32.93,77735.67,5.8,0.37934,0.00016,27.26586]
[1777008895443,32.93,77735.67,5.8,0.37934,0.00016,27.26586]
[1777008895499,32.93,77735.67,5.8,0.37934,0.00016,27.26586]
[1777008895512,32.93,77735.67,5.8,0.37934,0.00016,27.26586]
[1777008895665,32.93,77730.7,5.8,0.37854,0.00016,27.24638]
[1777008897067,32.93,77718.98,5.8,0.37664,0.00016,27.19995]
[1777008898270,32.93,77718.74,5.8,0.3766,0.00016,27.19887]
[1777008898987,32.93,77718.74,5.8,0.3766,0.00016,27.19887]
[1777008904741,32.92,77719.08,5.8,0.37662,0.00016,27.19948]
[1777008905426,32.92,77719.12,5.8,0.37662,0.00016,27.19952]
[1777008911777,32.91,77719.05,5.8,0.37657,0.00016,27.19843]
[1777008921846,32.89,77719.05,5.8,0.37652,0.00016,27.19725]
[1777008925059,32.89,77721.24,5.8,0.37686,0.00016,27.20572]
[1777008926857,32.89,77713.94,5.8,0.37568,0.00016,27.17636]
[1777008927398,32.89,77714.15,5.8,0.37571,0.00016,27.17709]
[1777008928118,32.89,77714.15,5.8,0.37571,0.00016,27.17709]
[1777008932789,32.88,77713.64,5.8,0.37559,0.00016,27.17114]
[1777008933139,32.88,77713.64,5.8,0.37559,0.00016,27.17114]
[1777008934281,32.88,77714.47,5.8,0.37571,0.00016,27.17427]
[1777008934811,32.88,77714.47,5.8,0.37571,0.00016,27.17427]
[1777008937482,32.88,77718.96,5.8,0.37642,0.00016,27.1919]
[1777008938126,32.88,77718.96,5.8,0.37642,0.00016,27.1919]
[1777008941353,32.87,77719.75,5.8,0.37654,0.00016,27.19484]
[1777008944124,32.87,77720.88,5.8,0.3767,0.00016,27.19892]
[1777008946396,32.86,77721.3,5.8,0.37676,0.00016,27.20028]
[1777008947023,32.86,77723.01,5.8,0.37703,0.00016,27.20698]
[1777008952058,32.86,77725.17,5.8,0.37737,0.00016,27.21539]
[1777008957066,32.86,77723.55,5.8,0.3771,0.00016,27.20882]
[1777008957879,32.86,77722.92,5.8,0.377,0.00016,27.20628]
[1777008963058,32.86,77723.19,5.8,0.37703,0.00016,27.20718]
[1777008965487,32.86,77719.93,5.8,0.3765,0.00016,27.1941]
[1777008966023,32.86,77719.93,5.8,0.3765,0.00016,27.1941]
[1777008973204,32.85,77719.56,5.8,0.37643,0.00016,27.19239]
[1777008976877,32.85,77721.1,5.8,0.37668,0.00016,27.19845]
[1777008977232,32.85,77720.41,5.8,0.37657,0.00016,27.19567]
[1777008982267,32.85,77720.03,5.8,0.37648,0.00016,27.19364]
[1777008984262,32.85,77719.7,5.8,0.37642,0.00016,27.19222]
[1777008984297,32.85,77719.7,5.8,0.37642,0.00016,27.19222]
[1777008985416,32.84,77719.71,5.8,0.37642,0.00016,27.19205]
[1777008986324,32.84,77719.71,5.8,0.37641,0.00016,27.19195]
[1777008987098,32.84,77719.71,5.8,0.37641,0.00016,27.19195]
[1777008989448,32.84,77719.83,5.8,0.37642,0.00016,27.19222]
[1777008996386,32.83,77719.07,5.8,0.37625,0.00016,27.18504]
[1777009001421,32.83,77719.21,5.8,0.37625,0.00016,27.18516]
[1777009006456,32.82,77718.53,5.8,0.37612,0.00016,27.18194]
[1777009009172,32.82,77711.36,5.8,0.37496,0.00016,27.15314]
[1777009012700,32.82,77708.04,5.8,0.37442,0.00016,27.13942]
[1777009018541,32.81,77710.04,5.8,0.37472,0.00016,27.14711]
[1777009025067,32.81,77709.89,5.8,0.37469,0.00016,27.14627]
[1777009030625,32.81,77705.33,5.8,0.37393,0.00016,27.12736]
[1777009036667,32.8,77706.21,5.8,0.37406,0.00016,27.13065]
[1777009038771,32.8,77706.17,5.8,0.37405,0.00016,27.13043]
[1777009041201,32.8,77712.17,5.8,0.37502,0.00016,27.15466]
[1777009043919,32.8,77709.87,5.8,0.37464,0.00016,27.1452]
[1777009049327,32.8,77709.98,5.8,0.37464,0.00016,27.14529]
[1777009051488,32.79,77708.89,5.8,0.37446,0.00016,27.1407]
[1777009052650,32.79,77705.32,5.8,0.37386,0.00016,27.12278]
[1777009052693,32.79,77705.32,5.8,0.37386,0.00016,27.12278]
[1777009052754,32.79,77705.32,5.8,0.37386,0.00016,27.12278]
[1777009053384,32.79,77704.5,5.8,0.37373,0.00016,27.1194]
[1777009054163,32.79,77704.5,5.8,0.37373,0.00016,27.1194]
[1777009055804,32.79,77696.57,5.8,0.37245,0.00016,27.08689]
[1777009056621,32.79,77696.57,5.8,0.37245,0.00016,27.08689]
[1777009058209,32.79,77696.28,5.8,0.3724,0.00016,27.08569]
[1777009063861,32.79,77695.02,5.8,0.37219,0.00016,27.08044]
[1777009068897,32.79,77694.73,5.8,0.37215,0.00016,27.07922]
[1777009073931,32.79,77694.79,5.8,0.37215,0.00016,27.07946]
[1777009078967,32.79,77694.65,5.8,0.37213,0.00016,27.07889]
[1777009084003,32.79,77697.74,5.8,0.37263,0.00016,27.09159]
[1777009089037,32.79,77699.31,5.8,0.37288,0.00016,27.098]
[1777009098099,32.79,77698.24,5.8,0.37271,0.00016,27.0936]
[1777009107163,32.79,77698.24,5.8,0.37271,0.00016,27.09363]
[1777009112198,32.79,77699.21,5.8,0.37285,0.00016,27.09424]
[1777009115378,32.79,77700.38,5.8,0.37304,0.00016,27.09903]
[1777009115453,32.79,77704.48,5.8,0.3737,0.00016,27.11575]
[1777009115716,32.79,77704.48,5.8,0.3737,0.00016,27.11575]
[1777009116225,32.79,77712.23,5.8,0.37495,0.00016,27.14714]
[1777009121264,32.79,77718.06,5.8,0.37589,0.00016,27.17039]
[1777009122270,32.79,77725.87,5.8,0.37715,0.00016,27.20152]
[1777009123508,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009123523,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009123529,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009123539,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009123547,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009123650,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009123823,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009123853,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009124148,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009124166,32.79,77728.78,5.8,0.37762,0.00016,27.21301]
[1777009124284,32.79,77743.81,5.8,0.38005,0.00016,27.27201]
[1777009125523,32.79,77745.48,5.8,0.38032,0.00016,27.27865]
[1777009131334,32.8,77746.25,5.8,0.38048,0.00016,27.2824]
[1777009132810,32.8,77746.92,5.8,0.3806,0.00016,27.28512]
[1777009133348,32.8,77746.59,5.8,0.38055,0.00016,27.28396]
[1777009138385,32.8,77746.57,5.8,0.38055,0.00016,27.284]
[1777009140756,32.8,77746.77,5.8,0.38059,0.00016,27.28481]
[1777009140756,32.8,77746.77,5.8,0.38059,0.00016,27.28481]
[1777009142728,32.8,77742.56,5.8,0.3799,0.00016,27.26839]
[1777009144563,32.8,77742.46,5.8,0.37988,0.00016,27.26789]
[1777009150468,32.8,77742.7,5.8,0.3799,0.00016,27.26848]
[1777009154675,32.79,77742.58,5.8,0.37988,0.00016,27.26784]
[1777009161706,32.79,77746.77,5.8,0.38054,0.00016,27.28385]
[1777009166932,32.78,77747.21,5.8,0.38059,0.00016,27.28502]
[1777009171773,32.78,77747.08,5.8,0.38057,0.00016,27.28444]
[1777009175997,32.78,77747.0,5.8,0.38052,0.00016,27.2804]
[1777009181693,32.78,77742.91,5.8,0.37986,0.00016,27.26444]
[1777009186728,32.78,77743.77,5.8,0.38,0.00016,27.26781]
[1777009191763,32.78,77742.95,5.8,0.37986,0.00016,27.26459]
[1777009197317,32.78,77743.56,5.8,0.37996,0.00016,27.26696]
[1777009202767,32.78,77746.63,5.8,0.38045,0.00016,27.27882]
[1777009205857,32.78,77750.25,5.8,0.38104,0.00016,27.29277]
[1777009210895,32.77,77750.39,5.8,0.38105,0.00016,27.29312]
[1777009215872,32.77,77749.09,5.8,0.38083,0.00016,27.28795]
[1777009220967,32.77,77748.39,5.8,0.38071,0.00016,27.28506]
[1777009222186,32.77,77748.39,5.8,0.38071,0.00016,27.28506]
[1777009225659,32.77,77751.05,5.8,0.38114,0.00016,27.29524]
[1777009231038,32.77,77747.21,5.8,0.38049,0.00016,27.27681]
[1777009236071,32.77,77746.8,5.8,0.38042,0.00016,27.27509]
[1777009241107,32.76,77746.89,5.8,0.38043,0.00016,27.27532]
[1777009250171,32.76,77747.29,5.8,0.38049,0.00016,27.27667]
[1777009255206,32.76,77747.74,5.8,0.38055,0.00016,27.27828]
[1777009260241,32.76,77747.42,5.8,0.38049,0.00016,27.27691]
[1777009262869,32.76,77746.75,5.8,0.38038,0.00016,27.27426]
[1777009269304,32.75,77739.74,5.8,0.37923,0.00016,27.24653]
[1777009274339,32.75,77740.23,5.8,0.3793,0.00016,27.24819]
[1777009279373,32.75,77739.9,5.8,0.37923,0.00016,27.24664]
[1777009285416,32.74,77738.54,5.8,0.379,0.00016,27.241]
[1777009289165,32.74,77739.21,5.8,0.3791,0.00016,27.24348]
[1777009289236,32.74,77739.21,5.8,0.3791,0.00016,27.24348]
[1777009289265,32.74,77739.21,5.8,0.3791,0.00016,27.24348]
[1777009291447,32.74,77746.14,5.8,0.38022,0.00016,27.27054]
[1777009291691,32.74,77746.64,5.8,0.38029,0.00016,27.26911]
[1777009291840,32.74,77746.64,5.8,0.38029,0.00016,27.26911]
[1777009297501,32.74,77746.74,5.8,0.3803,0.00016,27.26945]
[1777009298092,32.74,77746.74,5.8,0.3803,0.00016,27.26945]
[1777009303542,32.74,77745.91,5.8,0.38017,0.00016,27.26614]
[1777009308577,32.74,77745.86,5.8,0.38015,0.00016,27.26586]
[1777009313612,32.74,77745.15,5.8,0.38003,0.00016,27.26299]
[1777009318648,32.74,77745.75,5.8,0.38013,0.00016,27.26523]
[1777009323374,32.74,77745.88,5.8,0.38014,0.00016,27.26568]
[1777009328947,32.73,77746.9,5.8,0.3803,0.00016,27.26948]
[1777009332719,32.73,77746.56,5.8,0.38024,0.00016,27.26794]
[1777009338250,32.73,77748.95,5.8,0.38062,0.00016,27.27702]
[1777009340026,32.73,77749.85,5.8,0.38076,0.00016,27.28042]
[1777009343480,32.73,77754.04,5.8,0.38144,0.00016,27.29659]
[1777009348858,32.73,77759.19,5.8,0.38226,0.00016,27.31623]
[1777009352550,32.72,77759.22,5.8,0.38227,0.00016,27.31629]
[1777009352551,32.72,77759.22,5.8,0.38227,0.00016,27.31629]
[1777009357921,32.73,77761.9,5.8,0.3827,0.00016,27.32347]
[1777009363964,32.73,77761.94,5.8,0.38272,0.00016,27.32393]
[1777009368999,32.73,77760.46,5.8,0.38249,0.00016,27.3185]
[1777009374514,32.74,77761.8,5.8,0.38272,0.00016,27.32382]
[1777009374614,32.74,77761.5,5.8,0.38267,0.00016,27.32271]
[1777009376047,32.74,77769.25,5.8,0.38394,0.00016,27.35237]
[1777009381083,32.74,77771.39,5.8,0.3843,0.00016,27.36068]
[1777009383849,32.74,77771.73,5.8,0.38436,0.00016,27.36204]
[1777009384841,32.74,77772.27,5.8,0.38445,0.00016,27.36412]
[1777009385696,32.74,77772.27,5.8,0.38445,0.00016,27.36412]
[1777009386330,32.74,77773.48,5.8,0.38464,0.00016,27.36872]
[1777009388018,32.74,77773.84,5.8,0.38471,0.00016,27.37014]
[1777009393166,32.75,77773.59,5.8,0.38467,0.00016,27.36938]
[1777009396628,32.75,77773.44,5.8,0.38465,0.00016,27.36888]
[1777009396741,32.75,77773.66,5.8,0.38469,0.00016,27.36974]
[1777009399963,32.75,77775.71,5.8,0.38503,0.00016,27.37755]
[1777009405254,32.75,77777.94,5.8,0.3854,0.00016,27.38608]
[1777009410289,32.75,77778.62,5.8,0.38551,0.00016,27.38873]
[1777009415325,32.75,77778.71,5.8,0.38552,0.00016,27.38581]
[1777009421367,32.75,77779.41,5.8,0.38564,0.00016,27.38856]
[1777009421806,32.75,77779.41,5.8,0.38564,0.00016,27.38856]
[1777009426837,32.76,77775.03,5.8,0.38493,0.00016,27.37221]
[1777009427798,32.76,77774.46,5.8,0.38484,0.00016,27.37009]
[1777009428635,32.76,77774.46,5.8,0.38484,0.00016,27.37009]
[1777009432852,32.76,77772.72,5.8,0.38457,0.00016,27.36373]
[1777009439178,32.76,77772.56,5.8,0.38455,0.00016,27.36336]
[1777009439535,32.76,77772.56,5.8,0.38455,0.00016,27.36336]
[1777009439604,32.76,77773.48,5.8,0.38471,0.00016,27.36693]
[1777009443835,32.76,77772.82,5.8,0.3846,0.00016,27.36458]
[1777009444800,32.76,77773.06,5.8,0.38465,0.00016,27.36553]
[1777009445768,32.76,77773.06,5.8,0.38465,0.00016,27.36553]
[1777009450186,32.77,77774.55,5.8,0.3849,0.00016,27.37134]
[1777009451980,32.77,77774.02,5.8,0.38482,0.00016,27.36942]
[1777009457619,32.77,77773.89,5.8,0.38481,0.00016,27.36919]
[1777009459058,32.77,77774.09,5.8,0.38484,0.00016,27.36999]
[1777009459752,32.77,77774.09,5.8,0.38484,0.00016,27.36999]
[1777009460323,32.77,77777.36,5.8,0.38538,0.00016,27.38233]
[1777009461025,32.77,77777.1,5.8,0.38534,0.00016,27.38139]
[1777009464777,32.77,77776.41,5.8,0.38523,0.00016,27.37891]
[1777009466703,32.78,77771.86,5.8,0.38449,0.00016,27.36185]
[1777009467367,32.78,77771.34,5.8,0.38441,0.00016,27.35993]
[1777009473732,32.78,77769.98,5.8,0.38419,0.00016,27.35176]
[1777009478768,32.78,77768.99,5.8,0.38404,0.00016,27.34821]
[1777009481849,32.78,77770.16,5.8,0.38423,0.00016,27.35275]
[1777009489844,32.79,77769.65,5.8,0.38416,0.00016,27.3511]
[1777009495299,32.79,77771.37,5.8,0.38445,0.00016,27.35772]
[1777009495326,32.79,77771.37,5.8,0.38445,0.00016,27.35772]
[1777009495392,32.79,77771.37,5.8,0.38445,0.00016,27.35772]
[1777009495600,32.79,77771.37,5.8,0.38445,0.00016,27.35772]
[1777009495826,32.79,77771.37,5.8,0.38445,0.00016,27.35772]
[1777009496045,32.79,77771.55,5.8,0.38448,0.00016,27.35846]
[1777009496187,32.79,77771.55,5.8,0.38448,0.00016,27.35846]
[1777009496355,32.79,77771.55,5.8,0.38448,0.00016,27.35846]
[1777009496505,32.79,77771.55,5.8,0.38448,0.00016,27.35846]
[1777009496714,32.79,77771.55,5.8,0.38448,0.00016,27.35846]
[1777009496776,32.79,77771.55,5.8,0.38448,0.00016,27.35846]
[1777009496816,32.79,77752.57,5.8,0.38139,0.00016,27.28594]
[1777009497805,32.79,77752.57,5.8,0.38139,0.00016,27.28594]
[1777009496895,32.79,77734.24,5.8,0.37842,0.00016,27.21444]
[1777009497896,32.79,77734.24,5.8,0.37842,0.00016,27.21444]
[1777009498316,32.79,77734.24,5.8,0.37842,0.00016,27.21444]
[1777009498321,32.79,77734.24,5.8,0.37842,0.00016,27.21444]
[1777009498412,32.79,77734.24,5.8,0.37842,0.00016,27.21444]
[1777009498415,32.79,77734.24,5.8,0.37842,0.00016,27.21444]
[1777009498510,32.79,77735.68,5.8,0.37864,0.00016,27.21985]
[1777009499269,32.79,77735.68,5.8,0.37864,0.00016,27.21985]
[1777009499370,32.79,77735.68,5.8,0.37864,0.00016,27.21985]
[1777009500110,32.78,77735.03,5.8,0.37853,0.00016,27.21718]
[1777009500480,32.78,77735.03,5.8,0.37853,0.00016,27.21718]
[1777009500573,32.78,77734.99,5.8,0.37852,0.00016,27.21692]
[1777009503536,32.78,77738.85,5.8,0.37915,0.00016,27.23213]
[1777009504671,32.78,77739.09,5.8,0.37919,0.00016,27.23309]
[1777009504674,32.78,77739.09,5.8,0.37919,0.00016,27.23309]
[1777009505226,32.78,77738.25,5.8,0.37905,0.00016,27.22982]
[1777009505787,32.78,77738.25,5.8,0.37905,0.00016,27.22982]
[1777009505803,32.78,77738.25,5.8,0.37905,0.00016,27.22982]
[1777009506830,32.78,77738.85,5.8,0.37915,0.00016,27.23219]
[1777009506135,32.78,77742.86,5.8,0.3798,0.00016,27.2479]
[1777009506855,32.78,77742.86,5.8,0.3798,0.00016,27.2479]
[1777009507041,32.78,77742.86,5.8,0.3798,0.00016,27.2479]
[1777009507048,32.79,77759.15,5.8,0.38245,0.00016,27.31102]
[1777009507979,32.79,77759.15,5.8,0.38245,0.00016,27.31102]
[1777009508116,32.79,77759.15,5.8,0.38245,0.00016,27.31102]
[1777009508194,32.79,77759.15,5.8,0.38245,0.00016,27.31102]
[1777009508407,32.79,77759.15,5.8,0.38245,0.00016,27.31102]
[1777009508450,32.79,77759.15,5.8,0.38245,0.00016,27.31102]
[1777009508980,32.79,77771.34,5.8,0.38444,0.00016,27.35747]
[1777009510329,32.79,77771.34,5.8,0.38444,0.00016,27.35747]
[1777009512543,32.79,77775.75,5.8,0.38516,0.00016,27.37424]
[1777009512789,32.79,77775.75,5.8,0.38516,0.00016,27.37424]
[1777009513174,32.79,77776.79,5.8,0.38533,0.00016,27.37819]
[1777009513248,32.79,77776.79,5.8,0.38533,0.00016,27.37819]
[1777009514146,32.79,77769.73,5.8,0.38419,0.00016,27.35164]
[1777009514456,32.79,77769.73,5.8,0.38419,0.00016,27.35164]
[1777009514518,32.79,77760.13,5.8,0.38263,0.00016,27.31518]
[1777009516617,32.79,77754.43,5.8,0.38171,0.00016,27.29338]
[1777009517417,32.79,77753.38,5.8,0.38154,0.00016,27.28943]
[1777009517633,32.79,77753.38,5.8,0.38154,0.00016,27.28943]
[1777009519678,32.8,77754.52,5.8,0.38173,0.00016,27.29402]
[1777009521770,32.8,77757.29,5.8,0.38219,0.00016,27.30485]
[1777009522086,32.8,77765.31,5.8,0.3835,0.00016,27.3356]
[1777009524385,32.8,77765.57,5.8,0.38355,0.00016,27.33664]
[1777009526389,32.8,77766.08,5.8,0.38363,0.00016,27.33866]
[1777009529257,32.8,77769.31,5.8,0.38416,0.00016,27.35102]
[1777009535344,32.81,77770.49,5.8,0.38435,0.00016,27.35232]
[1777009535358,32.81,77770.49,5.8,0.38435,0.00016,27.35232]
[1777009535400,32.81,77770.49,5.8,0.38435,0.00016,27.35236]
[1777009541222,32.81,77768.99,5.8,0.38413,0.00016,27.34705]
[1777009542261,32.81,77768.99,5.8,0.38413,0.00016,27.34705]
[1777009542341,32.81,77768.99,5.8,0.38413,0.00016,27.34705]
[1777009542363,32.81,77770.3,5.8,0.38434,0.00016,27.35206]
[1777009542980,32.81,77770.3,5.8,0.38434,0.00016,27.35206]
[1777009543865,32.81,77770.3,5.8,0.38434,0.00016,27.35206]
[1777009547265,32.81,77769.62,5.8,0.38424,0.00016,27.34968]
[1777009550762,32.82,77770.07,5.8,0.38432,0.00016,27.35152]
[1777009551012,32.82,77769.54,5.8,0.38424,0.00016,27.34956]
[1777009551281,32.82,77769.54,5.8,0.38424,0.00016,27.34956]
[1777009551292,32.82,77771.99,5.8,0.38464,0.00016,27.35885]
[1777009556328,32.82,77774.36,5.8,0.38504,0.00016,27.36802]
[1777009561362,32.82,77774.82,5.8,0.38512,0.00016,27.36997]
[1777009564743,32.82,77774.72,5.8,0.38511,0.00016,27.36968]
[1777009564769,32.82,77774.94,5.8,0.38515,0.00016,27.37055]
[1777009565324,32.82,77774.94,5.8,0.38515,0.00016,27.37055]
[1777009565979,32.82,77768.85,5.8,0.38416,0.00016,27.34764]
[1777009569729,32.83,77760.94,5.8,0.38288,0.00016,27.31775]
[1777009575460,32.83,77760.22,5.8,0.38278,0.00016,27.31537]
[1777009576347,32.83,77760.22,5.8,0.38278,0.00016,27.31537]
[1777009581504,32.83,77760.45,5.8,0.38283,0.00016,27.31651]
[1777009586537,32.84,77760.34,5.8,0.38282,0.00016,27.31628]
[1777009591572,32.84,77763.06,5.8,0.38326,0.00016,27.32344]
[1777009596607,32.84,77766.19,5.8,0.38377,0.00016,27.33542]
[1777009601642,32.84,77766.95,5.8,0.3839,0.00016,27.33842]
[1777009607153,32.84,77765.45,5.8,0.38366,0.00016,27.33285]
[1777009612718,32.85,77763.51,5.8,0.38336,0.00016,27.32574]
[1777009617755,32.85,77764.3,5.8,0.38349,0.00016,27.32895]
[1777009622789,32.85,77766.74,5.8,0.3839,0.00016,27.33839]
[1777009627826,32.85,77766.26,5.8,0.38383,0.00016,27.33676]
[1777009629516,32.85,77766.19,5.8,0.38382,0.00016,27.33653]
[1777009629570,32.85,77766.19,5.8,0.38382,0.00016,27.33653]
[1777009629840,32.85,77771.45,5.8,0.38468,0.00016,27.35643]
[1777009630069,32.85,77771.45,5.8,0.38468,0.00016,27.35643]
[1777009630847,32.85,77778.89,5.8,0.38589,0.00016,27.38434]
[1777009632197,32.85,77778.42,5.8,0.38581,0.00016,27.38261]
[1777009632200,32.85,77778.42,5.8,0.38581,0.00016,27.38261]
[1777009632962,32.85,77778.42,5.8,0.38581,0.00016,27.38261]
[1777009634806,32.86,77778.29,5.8,0.3858,0.00016,27.38218]
[1777009637730,32.86,77779.04,5.8,0.38592,0.00016,27.38505]
[1777009637894,32.86,77779.04,5.8,0.38592,0.00016,27.38505]
[1777009640942,32.86,77779.12,5.8,0.38594,0.00016,27.38541]
[1777009644059,32.86,77783.56,5.8,0.38666,0.00016,27.402]
[1777009647859,32.86,77788.44,5.8,0.38746,0.00016,27.42007]
[1777009647887,32.86,77788.44,5.8,0.38746,0.00016,27.42007]
[1777009651670,32.86,77789.14,5.8,0.38757,0.00016,27.42265]
[1777009657438,32.86,77790.72,5.8,0.38782,0.00016,27.42511]
[1777009662526,32.86,77792.08,5.8,0.38804,0.00016,27.43009]
[1777009666443,32.86,77795.57,5.8,0.38861,0.00016,27.44286]
[1777009672140,32.86,77798.59,5.8,0.38909,0.00016,27.4538]
[1777009677176,32.86,77792.48,5.8,0.3881,0.00016,27.43142]
[1777009677511,32.86,77792.48,5.8,0.3881,0.00016,27.43142]
[1777009678280,32.86,77786.55,5.8,0.38713,0.00016,27.40959]
[1777009679198,32.86,77785.8,5.8,0.38701,0.00016,27.40683]
[1777009681483,32.86,77785.63,5.8,0.38698,0.00016,27.40623]
[1777009687232,32.86,77784.3,5.8,0.38677,0.00016,27.4014]
[1777009687718,32.86,77784.3,5.8,0.38677,0.00016,27.4014]
[1777009690418,32.86,77787.03,5.8,0.38722,0.00016,27.41154]
[1777009696059,32.86,77787.49,5.8,0.3873,0.00016,27.4133]
[1777009700920,32.86,77790.74,5.8,0.38783,0.00016,27.42528]
[1777009702913,32.86,77791.3,5.8,0.38792,0.00016,27.42735]
[1777009702946,32.86,77791.3,5.8,0.38792,0.00016,27.42735]
[1777009704946,32.86,77792.16,5.8,0.38806,0.00016,27.43051]
[1777009708246,32.86,77799.45,5.8,0.38924,0.00016,27.45712]
[1777009712044,32.86,77799.37,5.8,0.38923,0.00016,27.45679]
[1777009712767,32.86,77800.47,5.8,0.38939,0.00016,27.45742]
[1777009718465,32.86,77801.92,5.8,0.38963,0.00016,27.46258]
[1777009720295,32.86,77802.19,5.8,0.38967,0.00016,27.46354]
[1777009720743,32.86,77802.19,5.8,0.38967,0.00016,27.46354]
[1777009724467,32.86,77804.89,5.8,0.39011,0.00016,27.47324]
[1777009727494,32.86,77803.29,5.8,0.38984,0.00016,27.46741]
[1777009732562,32.86,77803.87,5.8,0.38993,0.00016,27.46942]
[1777009737598,32.85,77802.96,5.8,0.38978,0.00016,27.46605]
[1777009742633,32.85,77802.97,5.8,0.38978,0.00016,27.46601]
[1777009747669,32.85,77804.04,5.8,0.38995,0.00016,27.46981]
[1777009752702,32.85,77803.57,5.8,0.38987,0.00016,27.46803]
[1777009757738,32.85,77797.2,5.8,0.38883,0.00016,27.44481]
[1777009762773,32.85,77798.91,5.8,0.3891,0.00016,27.45103]
[1777009765456,32.85,77802.74,5.8,0.38973,0.00016,27.46493]
[1777009765561,32.85,77802.74,5.8,0.38973,0.00016,27.46493]
[1777009768257,32.85,77811.85,5.8,0.39121,0.00016,27.4977]
[1777009770223,32.85,77812.45,5.8,0.39131,0.00016,27.4998]
[1777009777878,32.84,77813.05,5.8,0.39138,0.00016,27.49836]
[1777009780749,32.84,77813.12,5.8,0.39139,0.00016,27.49855]
[1777009787947,32.84,77811.23,5.8,0.39107,0.00016,27.49151]
[1777009791636,32.84,77812.36,5.8,0.39125,0.00016,27.49545]
[1777009795358,32.84,77812.4,5.8,0.39124,0.00016,27.49544]
[1777009801049,32.83,77812.68,5.8,0.39128,0.00016,27.4962]
[1777009804146,32.83,77811.08,5.8,0.39101,0.00016,27.49037]
[1777009806896,32.83,77813.85,5.8,0.39146,0.00016,27.50017]
[1777009812129,32.83,77815.0,5.8,0.39163,0.00016,27.50398]
[1777009817164,32.82,77817.55,5.8,0.39204,0.00016,27.51283]
[1777009817412,32.82,77817.55,5.8,0.39204,0.00016,27.51283]
[1777009819217,32.82,77820.93,5.8,0.39258,0.00016,27.52473]
[1777009819946,32.82,77820.93,5.8,0.39258,0.00016,27.52473]
[1777009821555,32.82,77824.12,5.8,0.3931,0.00016,27.53597]
[1777009822065,32.82,77824.89,5.8,0.39322,0.00016,27.53856]
[1777009825702,32.82,77826.54,5.8,0.39349,0.00016,27.54431]
[1777009825721,32.82,77826.54,5.8,0.39349,0.00016,27.54431]
[1777009825741,32.82,77826.54,5.8,0.39349,0.00016,27.54431]
[1777009825932,32.82,77826.54,5.8,0.39349,0.00016,27.54431]
[1777009826012,32.82,77826.54,5.8,0.39349,0.00016,27.54431]
[1777009827311,32.82,77833.41,5.8,0.39461,0.00016,27.56829]
[1777009827398,32.82,77833.41,5.8,0.39461,0.00016,27.56829]
[1777009827512,32.82,77833.41,5.8,0.39461,0.00016,27.56829]
[1777009827638,32.82,77833.41,5.8,0.39461,0.00016,27.56829]
[1777009827986,32.82,77833.41,5.8,0.39461,0.00016,27.56829]
[1777009828724,32.81,77850.99,5.8,0.39748,0.00016,27.62883]
[1777009829885,32.81,77850.99,5.8,0.39748,0.00016,27.62883]
[1777009831076,32.81,77854.47,5.8,0.39805,0.00016,27.64059]
[1777009833278,32.81,77844.52,5.8,0.39639,0.00016,27.603]
[1777009838312,32.8,77852.55,5.8,0.39769,0.00016,27.63014]
[1777009839463,32.8,77852.55,5.8,0.39769,0.00016,27.63014]
[1777009839472,32.8,77852.55,5.8,0.39769,0.00016,27.63014]
[1777009839669,32.8,77852.55,5.8,0.39769,0.00016,27.63014]
[1777009839708,32.8,77852.55,5.8,0.39769,0.00016,27.63014]
[1777009841334,32.8,77860.78,5.8,0.39903,0.00016,27.65777]
[1777009846368,32.75,77861.46,5.8,0.39898,0.00016,27.65714]
[1777009852120,32.75,77862.43,5.8,0.39912,0.00016,27.66006]
[1777009853192,32.75,77862.88,5.8,0.39919,0.00016,27.66149]
[1777009855563,32.73,77865.87,5.8,0.39963,0.00016,27.67049]
[1777009855573,32.73,77865.87,5.8,0.39963,0.00016,27.67049]
[1777009855575,32.73,77865.87,5.8,0.39963,0.00016,27.67049]
[1777009855699,32.73,77865.87,5.8,0.39963,0.00016,27.67049]
[1777009855751,32.73,77865.87,5.8,0.39963,0.00016,27.67049]
[1777009855861,32.73,77865.87,5.8,0.39963,0.00016,27.67049]
[1777009856093,32.73,77865.87,5.8,0.39963,0.00016,27.67049]
[1777009856443,32.73,77878.88,5.8,0.40177,0.00016,27.71371]
[1777009858628,32.73,77878.9,5.8,0.40178,0.00016,27.71388]
[1777009858654,32.73,77878.9,5.8,0.40178,0.00016,27.71388]
[1777009858943,32.73,77878.9,5.8,0.40178,0.00016,27.71388]
[1777009860963,32.73,77875.97,5.8,0.40131,0.00016,27.70444]
[1777009861314,32.74,77874.49,5.8,0.40107,0.00016,27.69971]
[1777009862265,32.74,77872.76,5.8,0.40079,0.00016,27.69399]
[1777009863663,32.74,77871.42,5.8,0.40057,0.00016,27.68956]
[1777009864269,32.74,77871.9,5.8,0.40065,0.00016,27.69118]
[1777009864567,32.74,77871.9,5.8,0.40065,0.00016,27.69118]
[1777009868150,32.74,77870.27,5.8,0.40039,0.00016,27.68583]
[1777009868192,32.74,77870.27,5.8,0.40039,0.00016,27.68583]
[1777009868324,32.74,77870.66,5.8,0.40045,0.00016,27.68716]
[1777009868357,32.74,77870.66,5.8,0.40045,0.00016,27.68716]
[1777009869532,32.74,77858.39,5.8,0.39843,0.00016,27.64586]
[1777009871401,32.74,77857.07,5.8,0.39821,0.00016,27.64132]
[1777009874228,32.73,77854.35,5.8,0.39775,0.00016,27.63192]
[1777009875407,32.73,77850.61,5.8,0.39713,0.00016,27.61901]
[1777009876206,32.73,77850.61,5.8,0.39713,0.00016,27.61901]
[1777009877025,32.73,77849.91,5.8,0.39701,0.00016,27.61656]
[1777009878675,32.73,77846.18,5.8,0.39639,0.00016,27.60361]
[1777009880065,32.73,77847.83,5.8,0.39666,0.00016,27.60925]
[1777009884516,32.73,77844.38,5.8,0.39608,0.00016,27.59709]
[1777009885058,32.73,77844.38,5.8,0.39608,0.00016,27.59709]
[1777009885061,32.72,77842.95,5.8,0.39584,0.00016,27.59209]
[1777009887458,32.72,77838.97,5.8,0.39518,0.00016,27.57812]
[1777009888642,32.72,77838.47,5.8,0.3951,0.00016,27.5763]
[1777009891951,32.72,77837.33,5.8,0.3949,0.00016,27.57212]
[1777009893639,32.72,77837.61,5.8,0.39493,0.00016,27.56969]
[1777009894367,32.71,77837.89,5.8,0.39497,0.00016,27.57053]
[1777009896942,32.71,77837.7,5.8,0.39493,0.00016,27.56974]
[1777009900095,32.71,77835.09,5.8,0.39449,0.00016,27.56043]
[1777009901183,32.71,77835.1,5.8,0.39449,0.00016,27.56041]
[1777009903297,32.71,77835.19,5.8,0.39449,0.00016,27.56056]
[1777009906361,32.71,77835.36,5.8,0.39452,0.00016,27.56105]
[1777009912834,32.7,77835.96,5.8,0.39459,0.00016,27.5627]
[1777009915676,32.7,77834.77,5.8,0.39439,0.00016,27.55841]
[1777009920891,32.69,77835.43,5.8,0.39448,0.00016,27.56038]
[1777009922730,32.69,77837.74,5.8,0.39486,0.00016,27.56841]
[1777009922779,32.69,77837.74,5.8,0.39486,0.00016,27.56841]
[1777009922974,32.69,77837.74,5.8,0.39486,0.00016,27.56841]
[1777009922989,32.69,77837.74,5.8,0.39486,0.00016,27.56841]
[1777009923265,32.69,77837.74,5.8,0.39486,0.00016,27.56841]
[1777009923185,32.69,77843.05,5.8,0.39573,0.00016,27.58684]
[1777009924919,32.69,77851.5,5.8,0.39712,0.00016,27.61603]
[1777009925868,32.69,77851.5,5.8,0.39712,0.00016,27.61603]
[1777009928239,32.69,77852.41,5.8,0.39727,0.00016,27.61916]
[1777009928428,32.69,77853.11,5.8,0.39739,0.00016,27.62156]
[1777009928444,32.69,77853.11,5.8,0.39739,0.00016,27.62156]
[1777009929720,32.69,77859.76,5.8,0.39848,0.00016,27.64422]
[1777009929773,32.69,77859.76,5.8,0.39848,0.00016,27.64422]
[1777009930997,32.69,77865.51,5.8,0.39943,0.00016,27.66364]
[1777009931968,32.69,77876.21,5.8,0.4012,0.00017,27.69947]
[1777009937003,32.69,77880.06,5.8,0.40184,0.00017,27.71235]
[1777009942038,32.7,77878.92,5.8,0.40166,0.00017,27.70873]
[1777009943890,32.7,77878.53,5.8,0.4016,0.00017,27.70748]
[1777009944718,32.7,77878.94,5.8,0.40167,0.00017,27.70886]
[1777009950095,32.7,77877.35,5.8,0.40142,0.00017,27.7038]
[1777009951846,32.7,77877.01,5.8,0.40135,0.00017,27.69938]
[1777009952247,32.7,77877.01,5.8,0.40135,0.00017,27.69938]
[1777009957505,32.71,77878.23,5.8,0.40157,0.00017,27.70363]
[1777009963186,32.71,77875.34,5.8,0.4011,0.00017,27.69427]
[1777009968221,32.71,77873.88,5.8,0.40087,0.00016,27.68964]
[1777009972131,32.71,77874.05,5.8,0.40091,0.00016,27.69033]
[1777009972654,32.72,77872.74,5.8,0.40069,0.00016,27.68601]
[1777009976559,32.72,77868.31,5.8,0.39997,0.00016,27.67141]
[1777009978759,32.72,77865.75,5.8,0.39956,0.00016,27.66293]
[1777009980948,32.72,77864.4,5.8,0.39934,0.00016,27.6585]
[1777009982126,32.72,77858.64,5.8,0.39839,0.00016,27.6391]
[1777009983241,32.72,77854.26,5.8,0.39767,0.00016,27.62418]
[1777009983965,32.72,77854.98,5.8,0.39779,0.00016,27.62663]
[1777009984691,32.72,77853.9,5.8,0.39761,0.00016,27.62294]
[1777009985790,32.72,77852.02,5.8,0.3973,0.00016,27.61651]
[1777009985794,32.72,77852.02,5.8,0.3973,0.00016,27.61651]
[1777009986892,32.72,77851.86,5.8,0.39728,0.00016,27.61597]
[1777009986895,32.72,77851.86,5.8,0.39728,0.00016,27.61597]
[1777009987698,32.72,77851.97,5.8,0.39729,0.00016,27.61635]
[1777009987782,32.72,77851.97,5.8,0.39729,0.00016,27.61635]
[1777009993397,32.72,77853.16,5.8,0.39749,0.00016,27.62042]
[1777009998432,32.72,77856.83,5.8,0.39809,0.00016,27.63291]
[1777010003467,32.72,77856.51,5.8,0.39804,0.00016,27.63176]
[1777010005462,32.72,77856.93,5.8,0.39811,0.00016,27.63317]
[1777010005465,32.72,77856.93,5.8,0.39811,0.00016,27.63317]
[1777010011522,32.72,77854.27,5.8,0.39765,0.00016,27.62068]
[1777010016496,32.72,77855.16,5.8,0.39779,0.00016,27.62367]
[1777010021594,32.72,77861.33,5.8,0.39881,0.00016,27.64451]
[1777010025201,32.72,77862.08,5.8,0.39893,0.00016,27.647]
[1777010025264,32.72,77862.08,5.8,0.39893,0.00016,27.647]
[1777010025355,32.72,77862.26,5.8,0.39895,0.00016,27.64759]
[1777010026628,32.72,77869.28,5.8,0.40012,0.00016,27.67129]
[1777010031663,32.72,77869.8,5.8,0.40022,0.00016,27.67328]
[1777010036698,32.73,77869.61,5.8,0.4002,0.00016,27.67289]
[1777010042268,32.73,77869.41,5.8,0.40018,0.00016,27.67243]
[1777010042370,32.73,77869.25,5.8,0.40015,0.00016,27.67194]
[1777010047775,32.73,77868.99,5.8,0.40011,0.00016,27.671]
[1777010055239,32.73,77868.85,5.8,0.40008,0.00016,27.6705]
[1777010061873,32.73,77869.67,5.8,0.40021,0.00016,27.67312]
[1777010067915,32.73,77869.8,5.8,0.40023,0.00016,27.6735]
[1777010072278,32.73,77869.6,5.8,0.4002,0.00016,27.67281]
[1777010077986,32.73,77863.35,5.8,0.39915,0.00016,27.64849]
[1777010083032,32.73,77863.8,5.8,0.39923,0.00016,27.65001]
[1777010085000,32.72,77858.17,5.8,0.3983,0.00016,27.63096]
[1777010085419,32.72,77858.17,5.8,0.3983,0.00016,27.63096]
[1777010086477,32.72,77854.4,5.8,0.39768,0.00016,27.61811]
[1777010086996,32.72,77854.4,5.8,0.39768,0.00016,27.61811]
[1777010086999,32.72,77854.4,5.8,0.39768,0.00016,27.61811]
[1777010087536,32.72,77853.97,5.8,0.39761,0.00016,27.61663]
[1777010087842,32.72,77853.97,5.8,0.39761,0.00016,27.61663]
[1777010089730,32.72,77853.93,5.8,0.3976,0.00016,27.61648]
[1777010091275,32.72,77853.63,5.8,0.39755,0.00016,27.61545]
[1777010092098,32.72,77848.47,5.8,0.3967,0.00016,27.59776]
[1777010092121,32.72,77847.44,5.8,0.39653,0.00016,27.59422]
[1777010093306,32.72,77847.44,5.8,0.39653,0.00016,27.59422]
[1777010095731,32.72,77844.72,5.8,0.39607,0.00016,27.58458]
[1777010095766,32.72,77844.72,5.8,0.39607,0.00016,27.58458]
[1777010095779,32.72,77844.72,5.8,0.39607,0.00016,27.58458]
[1777010096028,32.72,77844.72,5.8,0.39607,0.00016,27.58458]
[1777010096107,32.72,77844.72,5.8,0.39607,0.00016,27.58458]
[1777010096163,32.72,77844.72,5.8,0.39607,0.00016,27.58458]
[1777010096448,32.72,77844.72,5.8,0.39607,0.00016,27.58458]
[1777010096201,32.72,77830.1,5.8,0.39366,0.00016,27.53345]
[1777010096689,32.72,77830.1,5.8,0.39366,0.00016,27.53345]
[1777010096817,32.72,77830.1,5.8,0.39366,0.00016,27.53345]
[1777010096862,32.72,77830.1,5.8,0.39366,0.00016,27.53345]
[1777010096919,32.72,77830.1,5.8,0.39366,0.00016,27.53345]
[1777010096920,32.72,77830.1,5.8,0.39366,0.00016,27.53345]
[1777010097024,32.72,77830.1,5.8,0.39366,0.00016,27.53345]
[1777010097050,32.72,77830.1,5.8,0.39366,0.00016,27.53345]
[1777010097134,32.72,77814.4,5.8,0.39108,0.00016,27.47747]
[1777010097596,32.72,77814.4,5.8,0.39108,0.00016,27.47747]
[1777010098118,32.72,77814.4,5.8,0.39108,0.00016,27.47747]
[1777010098220,32.72,77814.4,5.8,0.39108,0.00016,27.47747]
[1777010098606,32.72,77812.45,5.8,0.39076,0.00016,27.47042]
[1777010098656,32.72,77812.45,5.8,0.39076,0.00016,27.47042]
[1777010098730,32.72,77812.45,5.8,0.39076,0.00016,27.47042]
[1777010098743,32.72,77812.45,5.8,0.39076,0.00016,27.47042]
[1777010098755,32.72,77812.45,5.8,0.39076,0.00016,27.47042]
[1777010099327,32.72,77812.45,5.8,0.39076,0.00016,27.47042]
[1777010100506,32.72,77811.06,5.8,0.39053,0.00016,27.46536]
[1777010101277,32.72,77811.06,5.8,0.39053,0.00016,27.46536]
[1777010102025,32.72,77805.71,5.8,0.38965,0.00016,27.44594]
[1777010102864,32.72,77810.18,5.8,0.39038,0.00016,27.46215]
[1777010109218,32.72,77809.86,5.8,0.39033,0.00016,27.46085]
[1777010114253,32.71,77810.95,5.8,0.3905,0.00016,27.46467]
[1777010119287,32.71,77812.54,5.8,0.39075,0.00016,27.47026]
[1777010122145,32.71,77812.99,5.8,0.39082,0.00016,27.47182]
[1777010125869,32.71,77817.35,5.8,0.39153,0.00016,27.48735]
[1777010126119,32.71,77817.35,5.8,0.39153,0.00016,27.48735]
[1777010127571,32.71,77818.65,5.8,0.39174,0.00016,27.49192]
[1777010131481,32.7,77819.32,5.8,0.39184,0.00016,27.49418]
[1777010138908,32.7,77820.26,5.8,0.39196,0.00016,27.49379]
[1777010139604,32.7,77820.57,5.8,0.39201,0.00016,27.49485]
[1777010145165,32.69,77822.22,5.8,0.39227,0.00016,27.50048]
[1777010147231,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147243,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147288,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147306,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147407,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147459,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147530,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147565,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147578,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147588,32.69,77823.08,5.8,0.3924,0.00016,27.50345]
[1777010147600,32.69,77853.23,5.8,0.39736,0.00016,27.60873]
[1777010147909,32.69,77853.23,5.8,0.39736,0.00016,27.60873]
[1777010148278,32.69,77853.23,5.8,0.39736,0.00016,27.60873]
[1777010148389,32.69,77853.23,5.8,0.39736,0.00016,27.60873]
[1777010148496,32.69,77903.16,5.8,0.40561,0.00017,27.77385]
[1777010148765,32.69,77903.16,5.8,0.40561,0.00017,27.77385]
[1777010148786,32.69,77903.16,5.8,0.40561,0.00017,27.77385]
[1777010149160,32.69,77903.16,5.8,0.40561,0.00017,27.77385]
[1777010149400,32.69,77903.16,5.8,0.40561,0.00017,27.77385]
[1777010149504,32.69,77908.25,5.8,0.40645,0.00017,27.78989]
[1777010149757,32.69,77908.25,5.8,0.40645,0.00017,27.78989]
[1777010149806,32.69,77908.25,5.8,0.40645,0.00017,27.78989]
[1777010150511,32.69,77905.98,5.8,0.40607,0.00017,27.78268]
[1777010150721,32.69,77905.98,5.8,0.40607,0.00017,27.78268]
[1777010152984,32.69,77904.98,5.8,0.4059,0.00017,27.77947]
[1777010154803,32.69,77896.95,5.8,0.40457,0.00017,27.75376]
[1777010155544,32.69,77896.95,5.8,0.40457,0.00017,27.75376]
[1777010155839,32.69,77896.57,5.8,0.40451,0.00017,27.75254]
[1777010155842,32.69,77896.57,5.8,0.40451,0.00017,27.75254]
[1777010156919,32.69,77894.74,5.8,0.40421,0.00017,27.74664]
[1777010158037,32.69,77894.31,5.8,0.40413,0.00017,27.74526]
[1777010158951,32.69,77894.31,5.8,0.40414,0.00017,27.74527]
[1777010160375,32.69,77894.02,5.8,0.40409,0.00017,27.74434]
[1777010163432,32.69,77894.42,5.8,0.40416,0.00017,27.74566]
[1777010163502,32.69,77894.42,5.8,0.40416,0.00017,27.74566]
[1777010163505,32.69,77894.42,5.8,0.40416,0.00017,27.74566]
[1777010164059,32.69,77893.82,5.8,0.40406,0.00017,27.74373]
[1777010164679,32.69,77899.28,5.8,0.40496,0.00017,27.76132]
[1777010164835,32.69,77899.28,5.8,0.40496,0.00017,27.76132]
[1777010167477,32.69,77904.73,5.8,0.40586,0.00017,27.77873]
[1777010167516,32.69,77904.73,5.8,0.40586,0.00017,27.77873]
[1777010167675,32.69,77904.75,5.8,0.40587,0.00017,27.77878]
[1777010167773,32.69,77904.75,5.8,0.40587,0.00017,27.77878]
[1777010167869,32.69,77904.75,5.8,0.40587,0.00017,27.77878]
[1777010167874,32.69,77904.75,5.8,0.40587,0.00017,27.77878]
[1777010167994,32.69,77904.75,5.8,0.40587,0.00017,27.77878]
[1777010168101,32.69,77904.75,5.8,0.40587,0.00017,27.77878]
[1777010168438,32.69,77922.83,5.8,0.40886,0.00017,27.83554]
[1777010168636,32.69,77922.83,5.8,0.40886,0.00017,27.83554]
[1777010169321,32.69,77922.83,5.8,0.40886,0.00017,27.83554]
[1777010169454,32.69,77922.83,5.8,0.40886,0.00017,27.83554]
[1777010169460,32.69,77966.87,5.8,0.41618,0.00017,27.96721]
[1777010169918,32.69,77966.87,5.8,0.41618,0.00017,27.96721]
[1777010170023,32.69,77966.87,5.8,0.41618,0.00017,27.96721]
[1777010170094,32.69,77982.11,5.8,0.41871,0.00017,28.01061]
[1777010171082,32.69,77982.11,5.8,0.41871,0.00017,28.01061]
[1777010171245,32.69,77982.11,5.8,0.41871,0.00017,28.01061]
[1777010172414,32.69,77982.7,5.8,0.41881,0.00017,28.01226]
[1777010172497,32.69,77982.7,5.8,0.41881,0.00017,28.01226]
[1777010172471,32.69,77979.71,5.8,0.41831,0.00017,28.00381]
[1777010172801,32.69,77979.71,5.8,0.41831,0.00017,28.00381]
[1777010175329,32.69,77978.61,5.8,0.41813,0.00017,28.00072]
[1777010175874,32.69,77973.03,5.8,0.4172,0.00017,27.98492]
[1777010175965,32.69,77973.03,5.8,0.4172,0.00017,27.98492]
[1777010176245,32.69,77973.03,5.8,0.4172,0.00017,27.98492]
[1777010176328,32.69,77973.03,5.8,0.4172,0.00017,27.98492]
[1777010177073,32.69,77970.23,5.8,0.41674,0.00017,27.97691]
[1777010177160,32.69,77970.23,5.8,0.41674,0.00017,27.97691]
[1777010177231,32.69,78020.89,5.8,0.42519,0.00017,28.11602]
[1777010177966,32.69,78020.89,5.8,0.42519,0.00017,28.11602]
[1777010178011,32.69,78020.89,5.8,0.42519,0.00017,28.11602]
[1777010178227,32.69,78020.89,5.8,0.42519,0.00017,28.11602]
[1777010178320,32.69,78017.81,5.8,0.42467,0.00017,28.10787]
[1777010178842,32.69,78017.81,5.8,0.42467,0.00017,28.10787]
[1777010179009,32.69,78017.81,5.8,0.42467,0.00017,28.10787]
[1777010179019,32.69,78017.81,5.8,0.42467,0.00017,28.10787]
[1777010181073,32.69,78023.78,5.8,0.42567,0.00017,28.1235]
[1777010182042,32.69,78023.39,5.8,0.4256,0.00017,28.12244]
[1777010185121,32.69,78014.8,5.8,0.42416,0.00017,28.09979]
[1777010187064,32.68,78016.65,5.8,0.42447,0.00017,28.10464]
[1777010187504,32.68,78016.56,5.8,0.42445,0.00017,28.10436]
[1777010188084,32.68,78016.56,5.8,0.42445,0.00017,28.10436]
[1777010188305,32.68,78016.56,5.8,0.42445,0.00017,28.10436]
[1777010188471,32.68,78016.56,5.8,0.42445,0.00017,28.10436]
[1777010188571,32.68,78015.19,5.8,0.42422,0.00017,28.10076]
[1777010189374,32.68,78004.22,5.8,0.42239,0.00017,28.07139]
[1777010190537,32.68,78004.22,5.8,0.42239,0.00017,28.07139]
[1777010190565,32.68,78004.22,5.8,0.42239,0.00017,28.07139]
[1777010191138,32.68,78001.46,5.8,0.42193,0.00017,28.0639]
[1777010191189,32.68,78000.43,5.8,0.42175,0.00017,28.05779]
[1777010192919,32.68,78000.18,5.8,0.4217,0.00017,28.05711]
[1777010193621,32.69,77996.43,5.8,0.42108,0.00017,28.04695]
[1777010193704,32.69,77996.43,5.8,0.42108,0.00017,28.04695]
[1777010194212,32.69,77996.43,5.8,0.42108,0.00017,28.04695]
[1777010194271,32.69,77991.97,5.8,0.42034,0.00017,28.03467]
[1777010194750,32.69,77991.97,5.8,0.42034,0.00017,28.03467]
[1777010198582,32.69,77988.51,5.8,0.41976,0.00017,28.02508]
[1777010198608,32.69,77988.51,5.8,0.41976,0.00017,28.02508]
[1777010198703,32.69,77989.12,5.8,0.41987,0.00017,28.02678]
[1777010198891,32.69,77989.12,5.8,0.41987,0.00017,28.02678]
[1777010198935,32.69,77989.12,5.8,0.41987,0.00017,28.02678]
[1777010199134,32.69,77989.12,5.8,0.41987,0.00017,28.02678]
[1777010199328,32.69,77989.12,5.8,0.41987,0.00017,28.02678]
[1777010199349,32.69,77989.12,5.8,0.41987,0.00017,28.02678]
[1777010199445,32.69,77981.45,5.8,0.41859,0.00017,28.00534]
[1777010200023,32.69,77981.45,5.8,0.41859,0.00017,28.00534]
[1777010200103,32.69,77981.45,5.8,0.41859,0.00017,28.00534]
[1777010200203,32.69,77981.45,5.8,0.41859,0.00017,28.00534]
[1777010200630,32.69,77974.67,5.8,0.41746,0.00017,27.98615]
[1777010201512,32.69,77984.13,5.8,0.41904,0.00017,28.01289]
[1777010201961,32.69,77984.13,5.8,0.41904,0.00017,28.01289]
[1777010202040,32.69,77985.7,5.8,0.4193,0.00017,28.01729]
[1777010202968,32.69,77985.7,5.8,0.4193,0.00017,28.01729]
[1777010207634,32.69,77988.0,5.8,0.41969,0.00017,28.02389]
[1777010209945,32.69,78000.43,5.8,0.42177,0.00017,28.05816]
[1777010212479,32.69,78001.17,5.8,0.4219,0.00017,28.0602]
[1777010214311,32.7,78004.4,5.8,0.42244,0.00017,28.069]
[1777010214418,32.7,78004.4,5.8,0.42244,0.00017,28.069]
[1777010214515,32.7,78020.29,5.8,0.42509,0.00017,28.11133]
[1777010215658,32.7,78023.1,5.8,0.42556,0.00017,28.11868]
[1777010215987,32.7,78031.01,5.8,0.42689,0.00017,28.13917]
[1777010217828,32.69,78037.55,5.8,0.42797,0.00017,28.15574]
[1777010220872,32.68,78029.24,5.8,0.42655,0.00017,28.13408]
[1777010221056,32.68,78029.24,5.8,0.42655,0.00017,28.13408]
[1777010221084,32.68,78018.64,5.8,0.42478,0.00017,28.10643]
[1777010224145,32.68,78018.04,5.8,0.42467,0.00017,28.10479]
[1777010224246,32.68,78016.98,5.8,0.42449,0.00017,28.10196]
[1777010224891,32.68,78016.98,5.8,0.42449,0.00017,28.10196]
[1777010226061,32.68,78003.7,5.8,0.42228,0.00017,28.06645]
[1777010231097,32.68,78004.38,5.8,0.42239,0.00017,28.06831]
[1777010232392,32.68,78004.38,5.8,0.42239,0.00017,28.06831]
[1777010232467,32.68,78004.32,5.8,0.42238,0.00017,28.06815]
[1777010234049,32.68,78002.58,5.8,0.42209,0.00017,28.06342]
[1777010235216,32.68,78003.39,5.8,0.42222,0.00017,28.06561]
[1777010236401,32.68,78003.35,5.8,0.42222,0.00017,28.06549]
[1777010236411,32.68,78003.35,5.8,0.42222,0.00017,28.06549]
[1777010236440,32.68,78003.35,5.8,0.42222,0.00017,28.06549]
[1777010236480,32.68,78003.35,5.8,0.42222,0.00017,28.06549]
[1777010236623,32.68,78003.35,5.8,0.42222,0.00017,28.06549]
[1777010236651,32.68,78002.46,5.8,0.42207,0.00017,28.06307]
[1777010237139,32.68,77995.18,5.8,0.42085,0.00017,28.04317]
[1777010241510,32.68,77997.45,5.8,0.42123,0.00017,28.04936]
[1777010241651,32.68,77997.45,5.8,0.42123,0.00017,28.04936]
[1777010242057,32.68,77997.45,5.8,0.42123,0.00017,28.04935]
[1777010242058,32.68,77997.45,5.8,0.42123,0.00017,28.04935]
[1777010242175,32.68,78005.81,5.8,0.42262,0.00017,28.07208]
[1777010242751,32.68,78005.81,5.8,0.42262,0.00017,28.07208]
[1777010243183,32.68,78010.19,5.8,0.42335,0.00017,28.08385]
[1777010244512,32.68,78010.19,5.8,0.42335,0.00017,28.08385]
[1777010250231,32.68,78007.03,5.8,0.42283,0.00017,28.07538]
[1777010254613,32.68,78008.88,5.8,0.42313,0.00017,28.07707]
[1777010254665,32.68,78008.88,5.8,0.42313,0.00017,28.07707]
[1777010258047,32.68,78006.04,5.8,0.42265,0.00017,28.06943]
[1777010258287,32.68,78004.35,5.8,0.42237,0.00017,28.06487]
[1777010262319,32.68,78004.32,5.8,0.42237,0.00017,28.06477]
[1777010262340,32.68,78004.32,5.8,0.42237,0.00017,28.06477]
[1777010262396,32.68,78004.32,5.8,0.42237,0.00017,28.06477]
[1777010262400,32.68,78004.32,5.8,0.42237,0.00017,28.06477]
[1777010262608,32.68,78004.32,5.8,0.42237,0.00017,28.06477]
[1777010262643,32.68,78004.32,5.8,0.42237,0.00017,28.06477]
[1777010263332,32.68,77992.46,5.8,0.42038,0.00017,28.03232]
[1777010264358,32.68,77992.46,5.8,0.42038,0.00017,28.03232]
[1777010270381,32.67,77992.62,5.8,0.4204,0.00017,28.03264]
[1777010274409,32.67,77985.48,5.8,0.41921,0.00017,28.01275]
[1777010278023,32.67,77981.27,5.8,0.41851,0.00017,28.00098]
[1777010283138,32.68,77981.39,5.8,0.41854,0.00017,28.00144]
[1777010283207,32.68,77981.39,5.8,0.41854,0.00017,28.00144]
[1777010283473,32.68,77991.24,5.8,0.42018,0.00017,28.02897]
[1777010286492,32.68,78000.51,5.8,0.42173,0.00017,28.05443]
[1777010287998,32.68,78000.34,5.8,0.4217,0.00017,28.05397]
[1777010290787,32.68,78000.77,5.8,0.42177,0.00017,28.05513]
[1777010296562,32.68,77999.35,5.8,0.42153,0.00017,28.05125]
[1777010298588,32.68,77999.71,5.8,0.42159,0.00017,28.05224]
[1777010298601,32.68,77999.75,5.8,0.4216,0.00017,28.05235]
[1777010303612,32.68,78003.12,5.8,0.42217,0.00017,28.06158]
[1777010307193,32.68,78001.73,5.8,0.42194,0.00017,28.05785]
[1777010312675,32.68,77999.47,5.8,0.42156,0.00017,28.04849]
[1777010317709,32.68,77998.83,5.8,0.42146,0.00017,28.04685]
[1777010322745,32.69,77999.2,5.8,0.42153,0.00017,28.04797]
[1777010329795,32.69,77997.07,5.8,0.42119,0.00017,28.04231]
[1777010331886,32.69,77997.07,5.8,0.42119,0.00017,28.04231]
[1777010331985,32.69,77997.12,5.8,0.4212,0.00017,28.0425]
[1777010332816,32.69,77988.02,5.8,0.41968,0.00017,28.01738]
[1777010337851,32.69,77994.11,5.8,0.4207,0.00017,28.03429]
[1777010342885,32.7,77989.54,5.8,0.41994,0.00017,28.02172]
[1777010347922,32.7,77989.7,5.8,0.41997,0.00017,28.02224]
[1777010352957,32.7,77986.28,5.8,0.41941,0.00017,28.01281]
[1777010357991,32.7,77985.57,5.8,0.4193,0.00017,28.01094]
[1777010363026,32.71,77987.82,5.8,0.41968,0.00017,28.01733]
[1777010370076,32.71,77985.55,5.8,0.41931,0.00017,28.01114]
[1777010371082,32.71,77978.16,5.8,0.41807,0.00017,27.98708]
[1777010376120,32.71,77975.31,5.8,0.41761,0.00017,27.97917]
[1777010377195,32.71,77975.31,5.8,0.41761,0.00017,27.97917]
[1777010383443,32.72,77975.28,5.8,0.41762,0.00017,27.97934]
[1777010388806,32.72,77973.85,5.8,0.4174,0.00017,27.97549]
[1777010394245,32.73,77971.23,5.8,0.41698,0.00017,27.96824]
[1777010399280,32.73,77978.17,5.8,0.41814,0.00017,27.98814]
[1777010400559,32.73,77978.17,5.8,0.41814,0.00017,27.98814]
[1777010401295,32.73,77987.24,5.8,0.41965,0.00017,28.01358]
[1777010405323,32.74,77995.42,5.8,0.42102,0.00017,28.03623]
[1777010406439,32.74,77995.42,5.8,0.42102,0.00017,28.03623]
[1777010406483,32.74,77995.42,5.8,0.42102,0.00017,28.03623]
[1777010407057,32.74,77997.75,5.8,0.42141,0.00017,28.04261]
[1777010412372,32.74,78004.37,5.8,0.42251,0.00017,28.06053]
[1777010414063,32.74,78000.92,5.8,0.42194,0.00017,28.05119]
[1777010414080,32.74,78000.92,5.8,0.42194,0.00017,28.05119]
[1777010414324,32.74,78000.92,5.8,0.42194,0.00017,28.05119]
[1777010416400,32.74,77990.86,5.8,0.42026,0.00017,28.02365]
[1777010421435,32.74,77985.49,5.8,0.41937,0.00017,28.0088]
[1777010426470,32.74,77984.64,5.8,0.41923,0.00017,28.00651]
[1777010431505,32.74,77992.13,5.8,0.42048,0.00017,28.02405]
[1777010436540,32.74,77983.95,5.8,0.41911,0.00017,28.00138]
[1777010437161,32.74,77983.95,5.8,0.41911,0.00017,28.00138]
[1777010442582,32.74,77982.94,5.8,0.41895,0.00017,27.99864]
[1777010442945,32.74,77982.94,5.8,0.41895,0.00017,27.99864]
[1777010446828,32.74,77979.06,5.8,0.41831,0.00017,27.9878]
[1777010447537,32.75,77975.94,5.8,0.41779,0.00017,27.979]
[1777010456683,32.75,77984.79,5.8,0.41928,0.00017,28.00408]
[1777010458697,32.75,77975.54,5.8,0.41774,0.00017,27.9781]
[1777010463732,32.75,77969.34,5.8,0.41672,0.00017,27.96056]
[1777010465782,32.75,77968.31,5.8,0.41655,0.00017,27.95764]
[1777010465783,32.75,77968.31,5.8,0.41655,0.00017,27.95764]
[1777010465797,32.75,77968.31,5.8,0.41655,0.00017,27.95764]
[1777010466002,32.76,77968.34,5.8,0.41656,0.00017,27.95776]
[1777010466005,32.76,77968.34,5.8,0.41656,0.00017,27.95776]
[1777010466139,32.76,77968.34,5.8,0.41656,0.00017,27.95776]
[1777010466754,32.75,77961.52,5.8,0.41542,0.00017,27.93805]
[1777010467219,32.75,77961.52,5.8,0.41542,0.00017,27.93805]
[1777010472796,32.75,77961.94,5.8,0.41548,0.00017,27.93916]
[1777010477831,32.75,77961.91,5.8,0.41547,0.00017,27.93898]
[1777010477895,32.75,77961.91,5.8,0.41547,0.00017,27.93898]
[1777010477964,32.75,77961.91,5.8,0.41547,0.00017,27.93898]
[1777010479752,32.75,77961.74,5.8,0.41544,0.00017,27.93847]
[1777010481488,32.75,77960.66,5.8,0.41526,0.00017,27.9353]
[1777010481577,32.75,77960.66,5.8,0.41526,0.00017,27.9353]
[1777010481754,32.75,77960.66,5.8,0.41526,0.00017,27.9353]
[1777010482057,32.75,77955.64,5.8,0.41443,0.00017,27.92063]
[1777010482272,32.75,77955.64,5.8,0.41443,0.00017,27.92063]
[1777010486208,32.75,77953.78,5.8,0.41412,0.00017,27.91515]
[1777010488773,32.75,77954.0,5.8,0.41415,0.00017,27.91578]
[1777010493943,32.75,77946.26,5.8,0.41285,0.00017,27.88955]
[1777010495008,32.75,77946.26,5.8,0.41285,0.00017,27.88955]
[1777010497875,32.75,77946.16,5.8,0.41284,0.00017,27.88926]
[1777010507579,32.75,77939.38,5.8,0.41172,0.00017,27.86906]
[1777010510056,32.75,77949.31,5.8,0.41337,0.00017,27.89874]
[1777010515091,32.75,77948.34,5.8,0.41321,0.00017,27.89588]
[1777010520126,32.75,77948.29,5.8,0.4132,0.00017,27.89576]
[1777010525161,32.75,77948.81,5.8,0.41329,0.00017,27.89734]
[1777010530196,32.75,77948.22,5.8,0.4132,0.00017,27.89563]
[1777010535231,32.75,77948.67,5.8,0.41327,0.00017,27.89701]
[1777010540266,32.75,77948.63,5.8,0.41327,0.00017,27.89693]
[1777010545300,32.76,77949.43,5.8,0.41341,0.00017,27.89935]
[1777010550336,32.76,77942.03,5.8,0.41218,0.00017,27.87736]
[1777010555370,32.76,77948.21,5.8,0.4132,0.00017,27.89253]
[1777010560406,32.76,77948.76,5.8,0.41329,0.00017,27.89422]
[1777010565440,32.76,77946.63,5.8,0.41294,0.00017,27.88795]
[1777010570477,32.76,77940.84,5.8,0.41199,0.00017,27.87075]
[1777010575511,32.76,77940.64,5.8,0.41196,0.00017,27.87025]
[1777010579134,32.77,77940.85,5.8,0.412,0.00017,27.87094]
[1777010579152,32.77,77940.85,5.8,0.412,0.00017,27.87094]
[1777010584575,32.77,77949.97,5.8,0.41352,0.00017,27.89816]
[1777010589610,32.77,77950.04,5.8,0.41353,0.00017,27.8984]
[1777010594645,32.77,77945.63,5.8,0.4128,0.00017,27.88537]
[1777010599695,32.77,77946.12,5.8,0.41289,0.00017,27.88688]
[1777010605722,32.77,77942.1,5.8,0.41223,0.00017,27.875]
[1777010610753,32.77,77940.77,5.8,0.41201,0.00017,27.87109]
[1777010615792,32.78,77940.06,5.8,0.41189,0.00017,27.86575]
[1777010620985,32.78,77940.41,5.8,0.41195,0.00017,27.86687]
[1777010621019,32.78,77940.41,5.8,0.41195,0.00017,27.86687]
[1777010621051,32.78,77942.77,5.8,0.41234,0.00017,27.87396]
[1777010626869,32.78,77949.46,5.8,0.41346,0.00017,27.89389]
[1777010631904,32.78,77949.62,5.8,0.41349,0.00017,27.89439]
[1777010634390,32.78,77949.26,5.8,0.41343,0.00017,27.89333]
[1777010634467,32.78,77949.26,5.8,0.41343,0.00017,27.89333]
[1777010634524,32.78,77949.26,5.8,0.41343,0.00017,27.89333]
[1777010636594,32.78,77957.05,5.8,0.41472,0.00017,27.91623]
[1777010639806,32.78,77956.4,5.8,0.41461,0.00017,27.91432]
[1777010640984,32.78,77956.41,5.8,0.41461,0.00017,27.91434]
[1777010646003,32.78,77955.6,5.8,0.41448,0.00017,27.91196]
[1777010652045,32.78,77955.43,5.8,0.41445,0.00017,27.91146]
[1777010652458,32.78,77955.43,5.8,0.41445,0.00017,27.91146]
[1777010658885,32.78,77955.3,5.8,0.41443,0.00017,27.91109]
[1777010662473,32.78,77955.63,5.8,0.41448,0.00017,27.91207]
[1777010668157,32.78,77956.01,5.8,0.41455,0.00017,27.9132]
[1777010669963,32.78,77956.01,5.8,0.41455,0.00017,27.9132]
[1777010671041,32.78,77956.15,5.8,0.41457,0.00017,27.91362]
[1777010671071,32.78,77956.15,5.8,0.41457,0.00017,27.91362]
[1777010671075,32.78,77956.15,5.8,0.41457,0.00017,27.91362]
[1777010670170,32.78,77963.97,5.8,0.41587,0.00017,27.93633]
[1777010671321,32.78,77963.97,5.8,0.41587,0.00017,27.93633]
[1777010671323,32.78,77967.83,5.8,0.4165,0.00017,27.94412]
[1777010675053,32.78,77971.33,5.8,0.41709,0.00017,27.95423]
[1777010677904,32.79,77971.73,5.8,0.41716,0.00017,27.9555]
[1777010683262,32.79,77971.15,5.8,0.41709,0.00017,27.95414]
[1777010686533,32.79,77970.34,5.8,0.41696,0.00017,27.95191]
[1777010686635,32.8,77970.4,5.8,0.41697,0.00017,27.95216]
[1777010692887,32.8,77970.02,5.8,0.41692,0.00017,27.95119]
[1777010693567,32.8,77970.02,5.8,0.41692,0.00017,27.95125]
[1777010693575,32.8,77970.02,5.8,0.41692,0.00017,27.95125]
[1777010695386,32.8,77964.95,5.8,0.41608,0.00017,27.93675]
[1777010695625,32.8,77964.95,5.8,0.41608,0.00017,27.93675]
[1777010696044,32.8,77964.95,5.8,0.41608,0.00017,27.93675]
[1777010696062,32.8,77964.95,5.8,0.41608,0.00017,27.93675]
[1777010699646,32.8,77957.12,5.8,0.41478,0.00017,27.914]
[1777010699725,32.8,77957.12,5.8,0.41478,0.00017,27.914]
[1777010699940,32.8,77957.12,5.8,0.41478,0.00017,27.914]
[1777010701390,32.8,77941.2,5.8,0.41214,0.00017,27.86695]
[1777010702678,32.8,77941.2,5.8,0.41214,0.00017,27.86695]
[1777010703280,32.8,77939.26,5.8,0.41182,0.00017,27.86115]
[1777010703404,32.8,77937.59,5.8,0.41154,0.00017,27.85613]
[1777010706708,32.8,77936.53,5.8,0.41136,0.00017,27.85284]
[1777010706809,32.8,77937.97,5.8,0.41159,0.00017,27.85708]
[1777010712467,32.8,77938.18,5.8,0.41163,0.00017,27.85778]
[1777010717502,32.8,77943.13,5.8,0.41245,0.00017,27.87267]
[1777010722542,32.8,77942.72,5.8,0.41239,0.00017,27.87149]
[1777010727577,32.8,77942.43,5.8,0.41234,0.00017,27.87066]
[1777010732612,32.8,77941.8,5.8,0.41223,0.00017,27.8655]
[1777010736639,32.8,77949.87,5.8,0.41357,0.00017,27.8895]
[1777010741674,32.8,77948.65,5.8,0.41337,0.00017,27.88589]
[1777010746710,32.8,77951.93,5.8,0.41391,0.00017,27.89557]
[1777010751745,32.8,77951.05,5.8,0.41376,0.00017,27.89296]
[1777010756780,32.8,77949.47,5.8,0.4135,0.00017,27.88831]
[1777010761816,32.8,77949.77,5.8,0.41355,0.00017,27.88921]
[1777010766852,32.8,77948.62,5.8,0.41336,0.00017,27.88582]
[1777010771887,32.8,77948.8,5.8,0.41339,0.00017,27.88637]
[1777010775773,32.8,77949.56,5.8,0.41352,0.00017,27.88862]
[1777010779769,32.8,77955.99,5.8,0.41459,0.00017,27.9075]
[1777010784979,32.8,77957.74,5.8,0.41488,0.00017,27.91257]
[1777010790014,32.8,77957.08,5.8,0.41476,0.00017,27.91063]
[1777010795048,32.8,77956.74,5.8,0.4147,0.00017,27.90631]
[1777010797321,32.8,77956.51,5.8,0.41466,0.00017,27.90564]
[1777010798056,32.8,77956.51,5.8,0.41466,0.00017,27.90564]
[1777010803104,32.8,77955.66,5.8,0.41452,0.00017,27.90319]
[1777010808142,32.8,77956.01,5.8,0.41458,0.00017,27.90421]
[1777010813177,32.8,77955.69,5.8,0.41452,0.00017,27.90327]
[1777010818212,32.8,77954.55,5.8,0.41434,0.00017,27.89994]
[1777010821664,32.8,77955.08,5.8,0.41442,0.00017,27.90149]
[1777010822239,32.8,77948.01,5.8,0.41325,0.00017,27.88068]
[1777010824837,32.8,77945.87,5.8,0.4129,0.00017,27.87435]
[1777010824882,32.8,77945.87,5.8,0.4129,0.00017,27.87435]
[1777010825261,32.8,77942.72,5.8,0.41237,0.00017,27.86498]
[1777010826295,32.8,77941.46,5.8,0.41216,0.00017,27.86117]
[1777010826530,32.8,77941.46,5.8,0.41216,0.00017,27.86117]
[1777010828278,32.8,77937.4,5.8,0.41149,0.00017,27.84894]
[1777010828810,32.8,77937.4,5.8,0.41149,0.00017,27.84894]
[1777010830032,32.8,77931.1,5.8,0.41044,0.00017,27.82976]
[1777010832484,32.79,77927.28,5.8,0.40979,0.00017,27.81797]
[1777010832697,32.79,77927.28,5.8,0.40979,0.00017,27.81797]
[1777010833317,32.79,77918.61,5.8,0.40835,0.00017,27.7911]
[1777010838352,32.78,77918.62,5.8,0.40832,0.00017,27.79066]
[1777010841983,32.78,77918.29,5.8,0.40826,0.00017,27.78946]
[1777010848422,32.76,77917.14,5.8,0.40802,0.00017,27.78516]
[1777010855471,32.75,77917.04,5.8,0.40796,0.00017,27.7809]
[1777010860506,32.74,77917.59,5.8,0.40802,0.00017,27.78219]
[1777010867555,32.73,77918.37,5.8,0.40812,0.00017,27.78405]
[1777010869854,32.73,77918.44,5.8,0.40813,0.00017,27.78419]
[1777010870575,32.73,77925.8,5.8,0.40934,0.00017,27.80683]
[1777010875611,32.72,77927.98,5.8,0.40968,0.00017,27.81326]
[1777010877098,32.72,77927.98,5.8,0.40968,0.00017,27.81326]
[1777010881658,32.72,77927.94,5.8,0.40966,0.00017,27.81289]
[1777010881658,32.72,77927.94,5.8,0.40966,0.00017,27.81289]
[1777010884664,32.71,77931.73,5.8,0.41028,0.00017,27.82429]
[1777010885129,32.71,77931.73,5.8,0.41028,0.00017,27.82429]
[1777010885186,32.71,77931.6,5.8,0.41025,0.00017,27.82385]
[1777010885681,32.71,77952.98,5.8,0.41381,0.00017,27.88804]
[1777010886392,32.71,77952.98,5.8,0.41381,0.00017,27.88804]
[1777010887695,32.72,77958.15,5.8,0.41467,0.00017,27.90329]
[1777010889801,32.72,77958.01,5.8,0.41465,0.00017,27.90288]
[1777010890716,32.72,77948.61,5.8,0.41308,0.00017,27.87516]
[1777010892730,32.72,77941.21,5.8,0.41186,0.00017,27.85307]
[1777010894276,32.72,77933.49,5.8,0.41058,0.00017,27.82973]
[1777010895764,32.72,77933.43,5.8,0.41057,0.00017,27.82959]
[1777010897537,32.72,77925.04,5.8,0.40918,0.00017,27.80396]
[1777010902801,32.72,77931.57,5.8,0.41028,0.00017,27.82427]
[1777010907876,32.73,77933.32,5.8,0.41058,0.00017,27.82974]
[1777010913878,32.73,77933.56,5.8,0.41062,0.00017,27.82735]
[1777010918913,32.73,77933.78,5.8,0.41067,0.00017,27.82816]
[1777010923948,32.74,77933.34,5.8,0.4106,0.00017,27.82695]
[1777010928983,32.74,77932.21,5.8,0.41042,0.00017,27.82364]
[1777010934018,32.74,77932.94,5.8,0.41055,0.00017,27.82599]
[1777010934959,32.74,77932.94,5.8,0.41055,0.00017,27.82599]
[1777010934997,32.74,77932.94,5.8,0.41055,0.00017,27.82599]
[1777010936025,32.74,77934.67,5.8,0.41084,0.00017,27.83127]
[1777010938394,32.74,77934.49,5.8,0.41081,0.00017,27.83078]
[1777010943335,32.75,77936.19,5.8,0.4111,0.00017,27.83602]
[1777010948215,32.75,77936.37,5.8,0.41114,0.00017,27.83665]
[1777010948349,32.75,77936.37,5.8,0.41114,0.00017,27.83665]
[1777010954385,32.75,77942.9,5.8,0.41222,0.00017,27.85638]
[1777010959916,32.75,77943.79,5.8,0.41238,0.00017,27.85911]
[1777010960475,32.75,77943.79,5.8,0.41238,0.00017,27.85912]
[1777010973297,32.75,77948.98,5.8,0.41324,0.00017,27.87136]
[1777010978332,32.75,77949.91,5.8,0.41339,0.00017,27.87414]
[1777010983366,32.75,77950.89,5.8,0.41356,0.00017,27.87708]
[1777010988401,32.75,77955.19,5.8,0.41427,0.00017,27.88975]
[1777010989489,32.75,77955.84,5.8,0.41438,0.00017,27.89166]
[1777010996056,32.75,77958.64,5.8,0.41485,0.00017,27.89985]
[1777011001723,32.75,77956.59,5.8,0.41451,0.00017,27.89387]
[1777011002500,32.75,77945.63,5.8,0.41268,0.00017,27.8615]
[1777011005682,32.76,77943.99,5.8,0.41241,0.00017,27.85664]
[1777011006530,32.76,77950.95,5.8,0.41357,0.00017,27.87736]
[1777011007953,32.76,77950.95,5.8,0.41357,0.00017,27.87736]
[1777011008172,32.76,77950.95,5.8,0.41357,0.00017,27.87736]
[1777011008275,32.76,77958.91,5.8,0.4149,0.00017,27.90073]
[1777011014394,32.76,77965.51,5.8,0.41599,0.00017,27.91984]
[1777011014645,32.76,77965.21,5.8,0.41594,0.00017,27.91896]
[1777011014699,32.76,77965.32,5.8,0.41596,0.00017,27.91927]
[1777011016142,32.76,77965.32,5.8,0.41596,0.00017,27.91927]
[1777011018925,32.76,77967.45,5.8,0.41632,0.00017,27.92555]
[1777011021760,32.77,77968.54,5.8,0.41654,0.00017,27.92922]
[1777011027684,32.78,77971.06,5.8,0.41698,0.00017,27.93672]
[1777011028718,32.78,77971.06,5.8,0.41698,0.00017,27.93672]
[1777011028740,32.78,77971.06,5.8,0.41698,0.00017,27.93672]
[1777011028843,32.78,77971.06,5.8,0.41698,0.00017,27.93672]
[1777011029060,32.78,77971.06,5.8,0.41698,0.00017,27.93672]
[1777011029104,32.78,77970.86,5.8,0.41695,0.00017,27.93623]
[1777011029698,32.78,77958.89,5.8,0.41496,0.00017,27.90171]
[1777011034733,32.78,77953.79,5.8,0.4141,0.00017,27.88342]
[1777011039767,32.78,77953.17,5.8,0.414,0.00017,27.88159]
[1777011043982,32.78,77952.71,5.8,0.41392,0.00017,27.88022]
[1777011044803,32.78,77943.77,5.8,0.41243,0.00017,27.85371]
[1777011049838,32.78,77941.74,5.8,0.4121,0.00017,27.84767]
[1777011054873,32.78,77942.51,5.8,0.41223,0.00017,27.84999]
[1777011059908,32.78,77942.63,5.8,0.41225,0.00017,27.85035]
[1777011064863,32.78,77942.62,5.8,0.41224,0.00017,27.85031]
[1777011067697,32.78,77949.58,5.8,0.4134,0.00017,27.87098]
[1777011073402,32.78,77948.49,5.8,0.41321,0.00017,27.86768]
[1777011079044,32.77,77942.78,5.8,0.41226,0.00017,27.85062]
[1777011084079,32.77,77943.03,5.8,0.4123,0.00017,27.85135]
[1777011089113,32.77,77941.35,5.8,0.41202,0.00017,27.84633]
[1777011094148,32.77,77944.9,5.8,0.4126,0.00017,27.85364]
[1777011099185,32.78,77943.26,5.8,0.41233,0.00017,27.84877]
[1777011104220,32.78,77944.7,5.8,0.41257,0.00017,27.85311]
[1777011109255,32.78,77946.48,5.8,0.41287,0.00017,27.85845]
[1777011114290,32.78,77946.31,5.8,0.41285,0.00017,27.85799]
[1777011122347,32.78,77946.37,5.8,0.41286,0.00017,27.85818]
[1777011122949,32.78,77945.0,5.8,0.41263,0.00017,27.85417]
[1777011123353,32.78,77933.85,5.8,0.41078,0.00017,27.82066]
[1777011128387,32.78,77933.94,5.8,0.41081,0.00017,27.82109]
[1777011133423,32.79,77938.45,5.8,0.41157,0.00017,27.83485]
[1777011135273,32.79,77934.92,5.8,0.41098,0.00017,27.82422]
[1777011138458,32.79,77926.41,5.8,0.40958,0.00017,27.79842]
[1777011141939,32.79,77925.64,5.8,0.40946,0.00017,27.79618]
[1777011141951,32.79,77925.64,5.8,0.40946,0.00017,27.79618]
[1777011142398,32.79,77925.64,5.8,0.40946,0.00017,27.79618]
[1777011143130,32.79,77925.45,5.8,0.40943,0.00017,27.79564]
[1777011143215,32.79,77925.45,5.8,0.40943,0.00017,27.79564]
[1777011148528,32.8,77930.59,5.8,0.4103,0.00017,27.81159]
[1777011154569,32.8,77932.08,5.8,0.41054,0.00017,27.813]
[1777011155578,32.8,77932.08,5.8,0.41054,0.00017,27.813]
[1777011156796,32.81,77932.02,5.8,0.41055,0.00017,27.81316]
[1777011156906,32.81,77932.02,5.8,0.41055,0.00017,27.81316]
[1777011159937,32.83,77932.05,5.8,0.41061,0.00017,27.81415]
[1777011161257,32.83,77931.48,5.8,0.41054,0.00017,27.81271]
[1777011166654,32.84,77931.42,5.8,0.41056,0.00017,27.81296]
[1777011171688,32.84,77931.8,5.8,0.41063,0.00017,27.81425]
[1777011173620,32.84,77931.8,5.8,0.41063,0.00017,27.81425]
[1777011174710,32.85,77924.19,5.8,0.40937,0.00017,27.79113]
[1777011179745,32.85,77924.29,5.8,0.4094,0.00017,27.79163]
[1777011181572,32.85,77924.29,5.8,0.4094,0.00017,27.79163]
[1777011184564,32.85,77923.71,5.8,0.40931,0.00017,27.78997]
[1777011188098,32.85,77928.11,5.8,0.41005,0.00017,27.80357]
[1777011188199,32.86,77928.48,5.8,0.41011,0.00017,27.80476]
[1777011193842,32.87,77932.53,5.8,0.41081,0.00017,27.81752]
[1777011196029,32.87,77936.03,5.8,0.4114,0.00017,27.82817]
[1777011201899,32.91,77939.5,5.8,0.41209,0.00017,27.84052]
[1777011204573,32.91,77939.24,5.8,0.41206,0.00017,27.83982]
[1777011207503,32.91,77939.14,5.8,0.41205,0.00017,27.83975]
[1777011210221,32.93,77940.87,5.8,0.41239,0.00017,27.84575]
[1777011210233,32.93,77940.87,5.8,0.41239,0.00017,27.84575]
[1777011210322,32.96,77940.47,5.8,0.41242,0.00017,27.84597]
[1777011210668,32.96,77940.47,5.8,0.41242,0.00017,27.84597]
[1777011210962,32.96,77933.29,5.8,0.41123,0.00017,27.82451]
[1777011213663,32.96,77930.15,5.8,0.4107,0.00016,27.81173]
[1777011223046,32.97,77929.91,5.8,0.41068,0.00016,27.81124]
[1777011228082,32.97,77929.75,5.8,0.41066,0.00016,27.81084]
[1777011229710,32.97,77929.64,5.8,0.41064,0.00016,27.81053]
[1777011235131,32.97,77940.49,5.8,0.41243,0.00017,27.8431]
[1777011239924,32.97,77937.15,5.8,0.41188,0.00017,27.83318]
[1777011239942,32.97,77937.15,5.8,0.41188,0.00017,27.83318]
[1777011240168,32.97,77935.86,5.8,0.41167,0.00017,27.82933]
[1777011240776,32.97,77935.86,5.8,0.41167,0.00017,27.82933]
[1777011242708,32.99,77937.23,5.8,0.41195,0.00016,27.83425]
[1777011248902,33.04,77936.74,5.8,0.41201,0.00016,27.83499]
[1777011254266,33.13,77936.75,5.8,0.41229,0.00016,27.83954]
[1777011259301,33.17,77938.29,5.8,0.41266,0.00016,27.84591]
[1777011264335,33.22,77938.86,5.8,0.41289,0.00016,27.84968]
[1777011269371,33.22,77937.57,5.8,0.41269,0.00016,27.84613]
[1777011274406,33.23,77937.73,5.8,0.41272,0.00016,27.84353]
[1777011277922,33.23,77937.54,5.8,0.41269,0.00016,27.84302]
[1777011278658,33.23,77937.54,5.8,0.41269,0.00016,27.84302]
[1777011279060,33.23,77941.54,5.8,0.41336,0.00016,27.85489]
[1777011279161,33.23,77941.54,5.8,0.41336,0.00016,27.85489]
[1777011282505,33.23,77947.99,5.8,0.41442,0.00016,27.87376]
[1777011283469,33.23,77958.4,5.8,0.41613,0.00016,27.90368]
[1777011283930,33.23,77958.4,5.8,0.41613,0.00016,27.90368]
[1777011289511,33.24,77959.06,5.8,0.41625,0.00016,27.90566]
[1777011292384,33.24,77958.26,5.8,0.41612,0.00016,27.90343]
[1777011294832,33.24,77957.94,5.8,0.41607,0.00016,27.90258]
[1777011294950,33.24,77957.94,5.8,0.41607,0.00016,27.90258]
[1777011295742,33.24,77957.94,5.8,0.41607,0.00016,27.90258]
[1777011295552,33.24,77965.1,5.8,0.41725,0.00016,27.92289]
[1777011298553,33.24,77964.9,5.8,0.41723,0.00016,27.92243]
[1777011301610,33.25,77967.5,5.8,0.41766,0.00016,27.92988]
[1777011306630,33.25,77971.61,5.8,0.41836,0.00016,27.94161]
[1777011306877,33.25,77971.61,5.8,0.41836,0.00016,27.94161]
[1777011312671,33.26,77969.65,5.8,0.41805,0.00016,27.93643]
[1777011318774,33.27,77969.69,5.8,0.41808,0.00016,27.93681]
[1777011324268,33.27,77968.75,5.8,0.41794,0.00016,27.93441]
[1777011329790,33.28,77967.94,5.8,0.41782,0.00016,27.93243]
[1777011334746,33.28,77970.35,5.8,0.41822,0.00016,27.93597]
[1777011334889,33.28,77969.48,5.8,0.41808,0.00016,27.93359]
[1777011338960,33.29,77963.95,5.8,0.41718,0.00016,27.91831]
[1777011339094,33.29,77963.95,5.8,0.41718,0.00016,27.91831]
[1777011339110,33.29,77963.82,5.8,0.41717,0.00016,27.918]
[1777011345904,33.28,77963.75,5.8,0.41714,0.00016,27.91757]
[1777011350938,33.28,77965.43,5.8,0.41741,0.00016,27.92221]
[1777011355974,33.28,77964.23,5.8,0.41722,0.00016,27.9189]
[1777011361009,33.28,77964.47,5.8,0.41726,0.00016,27.91964]
[1777011366043,33.29,77964.93,5.8,0.41734,0.00016,27.92101]
[1777011367865,33.29,77965.15,5.8,0.41738,0.00016,27.92164]
[1777011368056,33.29,77965.15,5.8,0.41738,0.00016,27.92164]
[1777011368057,33.29,77966.64,5.8,0.41762,0.00016,27.92583]
[1777011373093,33.29,77969.38,5.8,0.41808,0.00016,27.93365]
[1777011378128,33.29,77970.75,5.8,0.41832,0.00016,27.93761]
[1777011383599,33.3,77971.05,5.8,0.41838,0.00016,27.93855]
[1777011389206,33.3,77970.6,5.8,0.41831,0.00016,27.93749]
[1777011394763,33.3,77972.37,5.8,0.4186,0.00016,27.93918]
[1777011399384,33.31,77970.95,5.8,0.41838,0.00016,27.93536]
[1777011400203,33.31,77970.96,5.8,0.41838,0.00016,27.9354]
[1777011400239,33.31,77970.96,5.8,0.41838,0.00016,27.9354]
[1777011401333,33.31,77970.56,5.8,0.41831,0.00016,27.93431]
[1777011405925,33.33,77971.39,5.8,0.4185,0.00016,27.93739]
[1777011405965,33.33,77971.39,5.8,0.4185,0.00016,27.93739]
[1777011409280,33.33,77964.48,5.8,0.41738,0.00016,27.91829]
[1777011416308,33.33,77963.51,5.8,0.41723,0.00016,27.91576]
[1777011416565,33.33,77963.51,5.8,0.41723,0.00016,27.91576]
[1777011416571,33.33,77963.51,5.8,0.41723,0.00016,27.91576]
[1777011417467,33.34,77963.49,5.8,0.41723,0.00016,27.91575]
[1777011424460,33.34,77964.11,5.8,0.41736,0.00016,27.91785]
[1777011429792,33.35,77963.74,5.8,0.41731,0.00016,27.91699]
[1777011429800,33.35,77963.74,5.8,0.41731,0.00016,27.91699]
[1777011429896,33.35,77961.09,5.8,0.41688,0.00016,27.90959]
[1777011429913,33.35,77961.09,5.8,0.41688,0.00016,27.90959]
[1777011430189,33.35,77961.09,5.8,0.41688,0.00016,27.90959]
[1777011430777,33.35,77961.09,5.8,0.41688,0.00016,27.90959]
[1777011430786,33.35,77949.94,5.8,0.41506,0.00016,27.87793]
[1777011436544,33.35,77949.3,5.8,0.41496,0.00016,27.8762]
[1777011440092,33.35,77949.15,5.8,0.41494,0.00016,27.87582]
[1777011440572,33.35,77948.88,5.8,0.4149,0.00016,27.87509]
[1777011445537,33.39,77947.47,5.8,0.41478,0.00016,27.87273]
[1777011447606,33.42,77947.33,5.8,0.41482,0.00016,27.87335]
[1777011452655,33.42,77947.51,5.8,0.41486,0.00016,27.8709]
[1777011457691,33.43,77950.48,5.8,0.41536,0.00016,27.87967]
[1777011462725,33.44,77948.32,5.8,0.41503,0.00016,27.87379]
[1777011464168,33.44,77948.55,5.8,0.41507,0.00016,27.8745]
[1777011466249,33.44,77948.03,5.8,0.41499,0.00016,27.87307]
[1777011471364,33.44,77947.77,5.8,0.41496,0.00016,27.87257]
[1777011471372,33.44,77947.77,5.8,0.41496,0.00016,27.87257]
[1777011473803,33.45,77935.74,5.8,0.41301,0.00016,27.83791]
[1777011478841,33.45,77935.81,5.8,0.41303,0.00016,27.83829]
[1777011482680,33.45,77936.36,5.8,0.41313,0.00016,27.83999]
[1777011482869,33.45,77936.19,5.8,0.4131,0.00016,27.83953]
[1777011484886,33.45,77946.34,5.8,0.41476,0.00016,27.86889]
[1777011488965,33.45,77947.27,5.8,0.41491,0.00016,27.87158]
[1777011489921,33.47,77949.97,5.8,0.41539,0.00016,27.87994]
[1777011494956,33.49,77950.49,5.8,0.41553,0.00016,27.88226]
[1777011499719,33.49,77950.91,5.8,0.41561,0.00016,27.88363]
[1777011504109,33.5,77950.23,5.8,0.41552,0.00016,27.88198]
[1777011510064,33.51,77954.84,5.8,0.41629,0.00016,27.89534]
[1777011516103,33.51,77955.41,5.8,0.4164,0.00016,27.89397]
[1777011521138,33.52,77955.73,5.8,0.41647,0.00016,27.89512]
[1777011526173,33.53,77955.54,5.8,0.41645,0.00016,27.89482]
[1777011531208,33.53,77956.64,5.8,0.41665,0.00016,27.89815]
[1777011536243,33.54,77955.38,5.8,0.41646,0.00016,27.89484]
[1777011541278,33.54,77955.05,5.8,0.41642,0.00016,27.89416]
[1777011543086,33.54,77954.75,5.8,0.41637,0.00016,27.89336]
[1777011543107,33.54,77954.75,5.8,0.41637,0.00016,27.89336]
[1777011543924,33.54,77954.75,5.8,0.41637,0.00016,27.89336]
[1777011543943,33.55,77946.65,5.8,0.41506,0.00016,27.87047]
[1777011545343,33.55,77943.05,5.8,0.41447,0.00016,27.86018]
[1777011551366,33.55,77950.03,5.8,0.41562,0.00016,27.88029]
[1777011556401,33.55,77951.52,5.8,0.41587,0.00016,27.88466]
[1777011561437,33.56,77951.3,5.8,0.41585,0.00016,27.88419]
[1777011566473,33.56,77951.53,5.8,0.4159,0.00016,27.88502]
[1777011567066,33.56,77951.53,5.8,0.4159,0.00016,27.88502]
[1777011573162,33.57,77951.28,5.8,0.41586,0.00016,27.88117]
[1777011573258,33.57,77951.28,5.8,0.41586,0.00016,27.88117]
[1777011573339,33.57,77951.28,5.8,0.41586,0.00016,27.88117]
[1777011574001,33.57,77958.16,5.8,0.41698,0.00016,27.90054]
[1777011574730,33.57,77958.16,5.8,0.41698,0.00016,27.90054]
[1777011574831,33.57,77965.83,5.8,0.41823,0.00016,27.92186]
[1777011580573,33.57,77972.16,5.8,0.41926,0.00016,27.93927]
[1777011583056,33.57,77972.04,5.8,0.41924,0.00016,27.93895]
[1777011588831,33.57,77968.87,5.8,0.41873,0.00016,27.93032]
[1777011594671,33.57,77969.06,5.8,0.41876,0.00016,27.93092]
[1777011599370,33.57,77969.41,5.8,0.41882,0.00016,27.93192]
[1777011599562,33.57,77969.41,5.8,0.41882,0.00016,27.93192]
[1777011599887,33.57,77980.27,5.8,0.42059,0.00016,27.96145]
[1777011604915,33.57,77983.87,5.8,0.42118,0.00016,27.97108]
[1777011611061,33.57,77983.87,5.8,0.42118,0.00016,27.97105]
[1777011618463,33.57,77984.89,5.8,0.42134,0.00016,27.97381]
[1777011623874,33.57,77984.84,5.8,0.42134,0.00016,27.97377]
[1777011628908,33.57,77985.25,5.8,0.42141,0.00016,27.97491]
[1777011633944,33.58,77979.28,5.8,0.42043,0.00016,27.95563]
[1777011634737,33.58,77979.28,5.8,0.42043,0.00016,27.95563]
[1777011639985,33.58,77978.12,5.8,0.42025,0.00016,27.95261]
[1777011644574,33.58,77975.78,5.8,0.41988,0.00016,27.94636]
[1777011644579,33.58,77975.78,5.8,0.41988,0.00016,27.94636]
[1777011650055,33.58,77969.1,5.8,0.41879,0.00016,27.92821]
[1777011654026,33.58,77967.44,5.8,0.41853,0.00016,27.92368]
[1777011660766,33.59,77965.17,5.8,0.41816,0.00016,27.91749]
[1777011662172,33.59,77965.5,5.8,0.41822,0.00016,27.91842]
[1777011662184,33.59,77965.5,5.8,0.41822,0.00016,27.91842]
[1777011662314,33.59,77959.44,5.8,0.41723,0.00016,27.90162]
[1777011662495,33.59,77959.44,5.8,0.41723,0.00016,27.90162]
[1777011664606,33.59,77949.74,5.8,0.41566,0.00016,27.8744]
[1777011664621,33.59,77949.74,5.8,0.41566,0.00016,27.8744]
[1777011664867,33.59,77949.74,5.8,0.41566,0.00016,27.8744]
[1777011664907,33.59,77946.52,5.8,0.41514,0.00016,27.8653]
[1777011665262,33.59,77946.52,5.8,0.41514,0.00016,27.8653]
[1777011668660,33.59,77937.8,5.8,0.41372,0.00016,27.84034]
[1777011669406,33.59,77937.49,5.8,0.41367,0.00016,27.83947]
[1777011672814,33.59,77935.94,5.8,0.41342,0.00016,27.835]
[1777011674006,33.59,77936.01,5.8,0.41344,0.00016,27.83526]
[1777011674057,33.59,77936.01,5.8,0.41344,0.00016,27.83526]
[1777011678037,33.59,77939.67,5.8,0.41403,0.00016,27.84586]
[1777011678120,33.59,77939.72,5.8,0.41404,0.00016,27.84603]
[1777011683215,33.66,77941.04,5.8,0.41444,0.00016,27.85265]
[1777011688724,33.66,77947.17,5.8,0.41546,0.00016,27.87042]
[1777011694370,33.67,77951.13,5.8,0.41611,0.00016,27.87861]
[1777011697630,33.68,77951.81,5.8,0.41623,0.00016,27.88073]
[1777011703252,33.68,77946.97,5.8,0.41547,0.00016,27.86737]
[1777011703845,33.68,77946.97,5.8,0.41547,0.00016,27.86737]
[1777011707862,33.69,77948.62,5.8,0.41575,0.00016,27.87226]
[1777011713500,33.7,77950.62,5.8,0.4161,0.00016,27.87826]
[1777011719542,33.7,77949.0,5.8,0.41585,0.00016,27.874]
[1777011721202,33.7,77947.19,5.8,0.41556,0.00016,27.86894]
[1777011726591,33.71,77950.37,5.8,0.4161,0.00016,27.87821]
[1777011731625,33.72,77950.84,5.8,0.41619,0.00016,27.87981]
[1777011737282,33.72,77951.3,5.8,0.41628,0.00016,27.88128]
[1777011739770,33.73,77954.14,5.8,0.41675,0.00016,27.88935]
[1777011741329,33.73,77955.19,5.8,0.41692,0.00016,27.89235]
[1777011746117,33.73,77953.71,5.8,0.41669,0.00016,27.88838]
[1777011751927,33.74,77946.28,5.8,0.41551,0.00016,27.86778]
[1777011752009,33.74,77945.84,5.8,0.41543,0.00016,27.86326]
[1777011753784,33.74,77937.35,5.8,0.41406,0.00016,27.83909]
[1777011754738,33.74,77937.35,5.8,0.41406,0.00016,27.83909]
[1777011757777,33.74,77936.96,5.8,0.41399,0.00016,27.83797]
[1777011759215,33.74,77937.32,5.8,0.41405,0.00016,27.839]
[1777011764463,33.74,77937.25,5.8,0.41404,0.00016,27.83881]
[1777011770445,33.74,77935.96,5.8,0.41383,0.00016,27.83513]
[1777011771278,33.74,77935.05,5.8,0.41369,0.00016,27.83252]
[1777011777953,33.74,77932.48,5.8,0.41328,0.00016,27.82519]
[1777011782988,33.74,77930.64,5.8,0.41298,0.00016,27.81992]
[1777011785150,33.74,77931.37,5.8,0.4131,0.00016,27.82205]
[1777011791046,33.74,77930.27,5.8,0.41293,0.00016,27.81896]
[1777011794591,33.74,77926.07,5.8,0.41225,0.00016,27.80681]
[1777011800109,33.75,77928.59,5.8,0.41267,0.00016,27.81424]
[1777011805146,33.75,77929.07,5.8,0.41275,0.00016,27.81571]
[1777011807564,33.75,77924.2,5.8,0.41197,0.00016,27.80156]
[1777011813200,33.75,77921.44,5.8,0.41152,0.00016,27.79028]
[1777011818234,33.75,77922.16,5.8,0.41164,0.00016,27.7925]
[1777011823270,33.76,77922.14,5.8,0.41164,0.00016,27.79255]
[1777011828304,33.76,77922.12,5.8,0.41165,0.00016,27.79259]
[1777011834346,33.76,77923.44,5.8,0.41187,0.00016,27.79656]
[1777011837746,33.76,77923.21,5.8,0.41183,0.00016,27.79591]
[1777011837795,33.76,77914.06,5.8,0.41035,0.00016,27.76892]
[1777011841425,33.76,77910.68,5.8,0.4098,0.00016,27.75879]
[1777011841526,33.76,77910.62,5.8,0.40979,0.00016,27.75858]
[1777011847437,33.76,77916.4,5.8,0.41072,0.00016,27.77564]
[1777011852474,33.76,77918.33,5.8,0.41104,0.00016,27.78148]
[1777011857509,33.76,77922.86,5.8,0.41178,0.00016,27.79492]
[1777011859739,33.76,77925.27,5.8,0.41217,0.00016,27.80198]
[1777011865565,33.77,77924.76,5.8,0.41209,0.00016,27.80064]
[1777011870600,33.77,77924.85,5.8,0.41212,0.00016,27.80102]
[1777011875101,33.77,77924.48,5.8,0.41205,0.00016,27.79667]
[1777011880670,33.77,77920.36,5.8,0.41139,0.00016,27.78475]
[1777011885704,33.77,77919.57,5.8,0.41127,0.00016,27.78255]
[1777011890740,33.78,77919.56,5.8,0.41128,0.00016,27.78265]
[1777011895775,33.78,77919.03,5.8,0.4112,0.00016,27.78123]
[1777011901394,33.78,77920.89,5.8,0.41151,0.00016,27.78679]
[1777011901415,33.78,77920.89,5.8,0.41151,0.00016,27.78679]
[1777011901528,33.78,77920.89,5.8,0.41151,0.00016,27.78679]
[1777011901610,33.78,77920.89,5.8,0.41151,0.00016,27.78679]
[1777011901818,33.78,77914.67,5.8,0.41051,0.00016,27.76851]
[1777011903831,33.78,77907.3,5.8,0.40931,0.00016,27.74647]
[1777011904385,33.78,77907.3,5.8,0.40931,0.00016,27.74647]
[1777011904652,33.78,77907.3,5.8,0.40931,0.00016,27.74647]
[1777011904665,33.78,77907.3,5.8,0.40931,0.00016,27.74647]
[1777011904841,33.78,77898.47,5.8,0.40789,0.00016,27.71984]
[1777011906053,33.78,77898.47,5.8,0.40789,0.00016,27.71984]
[1777011911890,33.78,77893.32,5.8,0.40706,0.00016,27.70414]
[1777011916027,33.78,77891.61,5.8,0.40679,0.00016,27.69892]
[1777011918827,33.78,77883.81,5.8,0.40553,0.00016,27.67491]
[1777011918974,33.78,77883.81,5.8,0.40553,0.00016,27.67491]
[1777011919723,33.78,77883.35,5.8,0.40546,0.00016,27.6735]
[1777011921243,33.78,77880.5,5.8,0.405,0.00016,27.66467]
[1777011921375,33.78,77880.5,5.8,0.405,0.00016,27.66467]
[1777011924391,33.78,77879.73,5.8,0.40488,0.00016,27.66234]
[1777011926537,33.79,77879.23,5.8,0.40481,0.00016,27.66086]
[1777011931655,33.79,77880.67,5.8,0.40504,0.00016,27.66214]
[1777011936680,33.79,77880.28,5.8,0.40498,0.00016,27.66106]
[1777011943375,33.79,77880.05,5.8,0.40495,0.00016,27.66051]
[1777011943601,33.79,77879.9,5.8,0.40493,0.00016,27.66007]
[1777011945979,33.79,77872.15,5.8,0.40369,0.00016,27.63578]
[1777011946471,33.79,77871.66,5.8,0.40361,0.00016,27.63423]
[1777011947000,33.79,77871.66,5.8,0.40361,0.00016,27.63423]
[1777011947863,33.79,77871.18,5.8,0.40353,0.00016,27.63271]
[1777011952390,33.79,77870.37,5.8,0.4034,0.00016,27.63015]
[1777011955901,33.79,77868.69,5.8,0.40313,0.00016,27.62483]
[1777011961243,33.79,77866.49,5.8,0.40278,0.00016,27.61787]
[1777011963592,33.79,77865.59,5.8,0.40263,0.00016,27.61502]
[1777011964478,33.79,77865.53,5.8,0.40262,0.00016,27.61483]
[1777011970305,33.79,77862.89,5.8,0.4022,0.00016,27.60646]
[1777011974312,33.79,77862.93,5.8,0.40221,0.00016,27.60661]
[1777011974484,33.79,77862.55,5.8,0.40215,0.00016,27.6054]
[1777011980377,33.8,77862.12,5.8,0.40208,0.00016,27.60407]
[1777011985411,33.8,77862.16,5.8,0.40209,0.00016,27.60423]
[1777011990446,33.8,77862.37,5.8,0.40212,0.00016,27.60492]
[1777011992362,33.8,77861.84,5.8,0.40203,0.00016,27.59989]
[1777012001523,33.8,77858.96,5.8,0.40157,0.00016,27.59075]
[1777012006704,33.8,77862.41,5.8,0.40212,0.00016,27.60182]
[1777012007307,33.8,77862.41,5.8,0.40212,0.00016,27.60182]
[1777012007340,33.8,77862.41,5.8,0.40212,0.00016,27.60182]
[1777012008572,33.8,77870.63,5.8,0.40344,0.00016,27.6279]
[1777012013607,33.8,77870.37,5.8,0.4034,0.00016,27.62703]
[1777012018232,33.8,77870.17,5.8,0.40337,0.00016,27.62637]
[1777012021789,33.8,77862.72,5.8,0.40217,0.00016,27.60271]
[1777012027704,33.8,77858.84,5.8,0.40155,0.00016,27.59036]
[1777012032330,33.8,77859.99,5.8,0.40174,0.00016,27.59406]
[1777012032336,33.8,77859.99,5.8,0.40174,0.00016,27.59406]
[1777012032385,33.8,77859.99,5.8,0.40174,0.00016,27.59406]
[1777012032481,33.8,77859.85,5.8,0.40171,0.00016,27.59363]
[1777012032807,33.8,77859.85,5.8,0.40171,0.00016,27.59363]
[1777012032819,33.8,77859.85,5.8,0.40171,0.00016,27.59363]
[1777012032884,33.8,77859.85,5.8,0.40171,0.00016,27.59363]
[1777012032909,33.8,77851.54,5.8,0.40038,0.00016,27.56687]
[1777012034863,33.8,77850.24,5.8,0.40017,0.00016,27.56262]
[1777012034874,33.8,77850.24,5.8,0.40017,0.00016,27.56262]
[1777012035867,33.8,77849.69,5.8,0.40008,0.00016,27.56083]
[1777012036021,33.8,77849.69,5.8,0.40008,0.00016,27.56083]
[1777012037318,33.8,77848.5,5.8,0.39989,0.00016,27.55695]
[1777012037334,33.8,77848.5,5.8,0.39989,0.00016,27.55695]
[1777012038363,33.8,77848.11,5.8,0.39983,0.00016,27.55567]
[1777012039755,33.8,77847.05,5.8,0.39966,0.00016,27.55221]
[1777012041769,33.8,77847.79,5.8,0.39978,0.00016,27.5546]
[1777012042554,33.8,77851.5,5.8,0.40037,0.00016,27.56664]
[1777012045009,33.8,77848.21,5.8,0.39984,0.00016,27.55593]
[1777012045828,33.8,77847.42,5.8,0.39971,0.00016,27.55334]
[1777012051656,33.79,77849.93,5.8,0.40011,0.00016,27.56145]
[1777012051720,33.79,77849.93,5.8,0.40011,0.00016,27.56145]
[1777012058181,33.79,77851.05,5.8,0.40027,0.00016,27.56165]
[1777012064040,33.79,77850.8,5.8,0.40023,0.00016,27.56074]
[1777012064910,33.79,77850.51,5.8,0.40018,0.00016,27.55977]
[1777012069653,33.79,77848.85,5.8,0.39991,0.00016,27.5543]
[1777012072902,33.79,77849.07,5.8,0.39994,0.00016,27.55497]
[1777012074954,33.79,77849.66,5.8,0.40004,0.00016,27.55686]
[1777012075813,33.79,77849.7,5.8,0.40004,0.00016,27.55698]
[1777012076581,33.79,77849.67,5.8,0.40004,0.00016,27.55686]
[1777012082083,33.79,77849.84,5.8,0.40006,0.00016,27.55732]
[1777012083796,33.79,77850.41,5.8,0.40015,0.00016,27.55916]
[1777012087498,33.79,77851.27,5.8,0.40028,0.00016,27.5619]
[1777012091856,33.78,77851.61,5.8,0.40033,0.00016,27.56291]
[1777012095879,33.78,77851.48,5.8,0.40031,0.00016,27.56242]
[1777012095966,33.78,77851.48,5.8,0.40031,0.00016,27.56242]
[1777012096035,33.78,77851.48,5.8,0.40031,0.00016,27.56242]
[1777012096100,33.78,77851.48,5.8,0.40031,0.00016,27.56242]
[1777012096195,33.78,77851.48,5.8,0.40031,0.00016,27.56242]
[1777012096550,33.78,77851.48,5.8,0.40031,0.00016,27.56242]
[1777012096289,33.78,77858.61,5.8,0.40145,0.00016,27.58541]
[1777012096606,33.78,77858.61,5.8,0.40145,0.00016,27.58541]
[1777012096841,33.78,77858.61,5.8,0.40145,0.00016,27.58541]
[1777012097192,33.78,77870.66,5.8,0.40339,0.00016,27.62378]
[1777012097733,33.78,77870.66,5.8,0.40339,0.00016,27.62378]
[1777012099723,33.78,77870.55,5.8,0.40338,0.00016,27.62355]
[1777012101222,33.78,77871.08,5.8,0.40346,0.00016,27.62525]
[1777012107261,33.79,77871.59,5.8,0.40356,0.00016,27.62706]
[1777012112552,33.79,77871.26,5.8,0.4035,0.00016,27.62279]
[1777012112604,33.79,77871.26,5.8,0.4035,0.00016,27.62279]
[1777012118339,33.79,77871.11,5.8,0.40348,0.00016,27.6225]
[1777012123373,33.8,77872.18,5.8,0.40366,0.00016,27.62598]
[1777012126058,33.8,77870.49,5.8,0.40339,0.00016,27.6207]
[1777012128353,33.8,77867.67,5.8,0.40294,0.00016,27.61183]
[1777012129022,33.8,77867.21,5.8,0.40287,0.00016,27.6104]
[1777012134451,33.8,77865.91,5.8,0.40267,0.00016,27.60644]
[1777012138297,33.8,77865.16,5.8,0.40256,0.00016,27.60414]
[1777012142801,33.81,77864.59,5.8,0.40247,0.00016,27.60248]
[1777012142902,33.81,77864.59,5.8,0.40247,0.00016,27.60248]
[1777012148550,33.81,77862.58,5.8,0.40216,0.00016,27.59627]
[1777012150302,33.81,77863.08,5.8,0.40224,0.00016,27.5979]
[1777012155599,33.81,77862.4,5.8,0.40215,0.00016,27.59593]
[1777012159057,33.81,77863.17,5.8,0.40227,0.00016,27.59849]
[1777012159088,33.81,77863.17,5.8,0.40227,0.00016,27.59849]
[1777012160563,33.82,77863.17,5.8,0.40228,0.00016,27.59852]
[1777012160762,33.82,77864.22,5.8,0.40245,0.00016,27.60189]
[1777012161098,33.82,77864.22,5.8,0.40245,0.00016,27.60189]
[1777012166676,33.82,77864.04,5.8,0.40243,0.00016,27.60151]
[1777012172385,33.82,77863.79,5.8,0.4024,0.00016,27.60085]
[1777012177753,33.83,77864.45,5.8,0.4025,0.00016,27.59983]
[1777012182788,33.83,77865.57,5.8,0.40269,0.00016,27.60355]
[1777012184868,33.83,77865.77,5.8,0.40273,0.00016,27.60421]
[1777012191276,33.83,77866.06,5.8,0.40278,0.00016,27.60531]
[1777012192203,33.83,77865.43,5.8,0.40268,0.00016,27.60338]
[1777012196440,33.83,77862.75,5.8,0.40226,0.00016,27.59495]
[1777012201922,33.84,77871.89,5.8,0.40374,0.00016,27.62412]
[1777012204794,33.84,77871.96,5.8,0.40375,0.00016,27.62438]
[1777012210986,33.84,77870.96,5.8,0.4036,0.00016,27.62138]
[1777012212057,33.84,77870.96,5.8,0.4036,0.00016,27.62138]
[1777012216505,33.84,77869.04,5.8,0.4033,0.00016,27.61542]
[1777012222062,33.85,77869.65,5.8,0.40341,0.00016,27.61752]
[1777012227098,33.85,77866.92,5.8,0.40298,0.00016,27.60902]
[1777012230954,33.85,77865.22,5.8,0.40271,0.00016,27.60373]
[1777012232449,33.85,77863.81,5.8,0.40247,0.00016,27.59597]
[1777012232551,33.85,77863.24,5.8,0.40238,0.00016,27.59419]
[1777012233420,33.85,77863.24,5.8,0.40238,0.00016,27.59419]
[1777012234858,33.85,77856.75,5.8,0.40134,0.00016,27.57338]
[1777012240658,33.85,77854.15,5.8,0.40091,0.00016,27.56486]
[1777012244259,33.85,77854.07,5.8,0.40089,0.00016,27.56448]
[1777012245543,33.85,77852.96,5.8,0.40072,0.00016,27.56087]
[1777012247561,33.85,77849.7,5.8,0.40019,0.00016,27.55027]
[1777012247862,33.84,77845.36,5.8,0.39949,0.00016,27.53614]
[1777012250907,33.84,77844.98,5.8,0.39943,0.00016,27.53486]
[1777012256320,33.84,77842.95,5.8,0.3991,0.00016,27.52816]
[1777012256515,33.84,77842.95,5.8,0.3991,0.00016,27.52816]
[1777012257297,33.84,77843.83,5.8,0.39924,0.00016,27.53103]
[1777012257974,33.84,77844.44,5.8,0.39934,0.00016,27.53301]
[1777012259841,33.84,77843.26,5.8,0.39915,0.00016,27.52912]
[1777012260968,33.84,77843.41,5.8,0.39917,0.00016,27.5296]
[1777012264863,33.84,77843.1,5.8,0.39912,0.00016,27.52854]
[1777012266462,33.84,77842.73,5.8,0.39906,0.00016,27.52731]
[1777012272420,33.84,77841.27,5.8,0.39882,0.00016,27.52247]
[1777012273781,33.84,77841.27,5.8,0.39882,0.00016,27.52247]
[1777012273798,33.84,77841.27,5.8,0.39882,0.00016,27.52247]
[1777012274057,33.84,77841.09,5.8,0.39879,0.00016,27.52187]
[1777012274304,33.84,77841.09,5.8,0.39879,0.00016,27.52187]
[1777012274542,33.84,77841.09,5.8,0.39879,0.00016,27.52187]
[1777012274585,33.84,77823.16,5.8,0.39593,0.00016,27.46236]
[1777012274870,33.84,77823.16,5.8,0.39593,0.00016,27.46236]
[1777012276475,33.84,77819.78,5.8,0.39539,0.00016,27.45101]
[1777012281537,33.84,77822.02,5.8,0.39575,0.00016,27.45867]
[1777012283784,33.84,77821.71,5.8,0.39571,0.00016,27.4577]
[1777012284889,33.84,77819.91,5.8,0.39542,0.00016,27.45166]
[1777012290546,33.85,77821.75,5.8,0.39572,0.00016,27.45802]
[1777012295580,33.85,77828.26,5.8,0.39675,0.00016,27.47656]
[1777012296412,33.85,77828.26,5.8,0.39675,0.00016,27.47656]
[1777012298154,33.85,77826.85,5.8,0.39653,0.00016,27.47188]
[1777012300254,33.85,77826.4,5.8,0.39646,0.00016,27.47041]
[1777012305651,33.85,77826.3,5.8,0.39645,0.00016,27.47018]
[1777012308723,33.85,77826.77,5.8,0.39653,0.00016,27.47178]
[1777012318742,33.85,77825.17,5.8,0.39628,0.00016,27.46666]
[1777012323588,33.86,77822.31,5.8,0.39583,0.00016,27.45716]
[1777012328812,33.86,77819.66,5.8,0.39542,0.00016,27.44842]
[1777012332458,33.86,77819.43,5.8,0.39538,0.00016,27.44771]
[1777012332558,33.86,77819.43,5.8,0.39538,0.00016,27.44771]
[1777012332617,33.86,77819.43,5.8,0.39538,0.00016,27.44771]
[1777012332705,33.86,77819.43,5.8,0.39538,0.00016,27.44771]
[1777012332761,33.86,77819.36,5.8,0.39538,0.00016,27.44754]
[1777012332876,33.86,77819.36,5.8,0.39538,0.00016,27.44754]
[1777012332979,33.86,77819.36,5.8,0.39538,0.00016,27.44754]
[1777012333102,33.86,77819.36,5.8,0.39538,0.00016,27.44754]
[1777012333482,33.86,77819.36,5.8,0.39538,0.00016,27.44754]
[1777012333777,33.86,77819.36,5.8,0.39538,0.00016,27.44754]
[1777012334531,33.86,77815.6,5.8,0.39477,0.00016,27.43478]
[1777012334543,33.86,77815.5,5.8,0.39476,0.00016,27.43448]
[1777012335237,33.86,77815.5,5.8,0.39476,0.00016,27.43448]
[1777012336043,33.86,77817.47,5.8,0.39508,0.00016,27.44118]
[1777012341457,33.86,77816.39,5.8,0.39491,0.00016,27.43767]
[1777012341657,33.86,77816.39,5.8,0.39491,0.00016,27.43767]
[1777012344665,33.86,77816.73,5.8,0.39497,0.00016,27.43892]
[1777012344744,33.87,77816.38,5.8,0.39492,0.00016,27.43781]
[1777012350835,33.86,77813.79,5.8,0.39449,0.00016,27.42882]
[1777012360507,33.85,77813.09,5.8,0.39434,0.00016,27.4226]
[1777012360664,33.85,77813.09,5.8,0.39434,0.00016,27.4226]
[1777012360766,33.85,77814.38,5.8,0.39454,0.00016,27.42687]
[1777012362091,33.85,77817.69,5.8,0.39507,0.00016,27.43808]
[1777012364779,33.85,77821.53,5.8,0.39569,0.00016,27.45108]
[1777012371956,33.86,77821.82,5.8,0.39574,0.00016,27.45223]
[1777012372349,33.86,77821.82,5.8,0.39574,0.00016,27.45223]
[1777012373441,33.86,77821.17,5.8,0.39564,0.00016,27.45009]
[1777012374356,33.86,77818.94,5.8,0.39529,0.00016,27.4426]
[1777012379740,33.86,77819.75,5.8,0.39542,0.00016,27.44543]
[1777012381457,33.86,77819.45,5.8,0.39538,0.00016,27.44447]
[1777012387221,33.86,77819.31,5.8,0.39536,0.00016,27.44417]
[1777012392256,33.86,77819.27,5.8,0.39536,0.00016,27.44416]
[1777012398844,33.87,77823.75,5.8,0.39608,0.00016,27.45929]
[1777012400216,33.87,77828.17,5.8,0.39679,0.00016,27.47412]
[1777012405348,33.87,77828.14,5.8,0.39679,0.00016,27.47413]
[1777012410382,33.87,77829.03,5.8,0.39694,0.00016,27.47718]
[1777012414719,33.87,77829.17,5.8,0.39695,0.00016,27.47435]
[1777012417711,33.87,77829.15,5.8,0.39695,0.00016,27.47434]
[1777012417946,33.87,77829.1,5.8,0.39695,0.00016,27.4742]
[1777012418439,33.87,77812.86,5.8,0.39435,0.00016,27.41952]
[1777012421259,33.87,77811.47,5.8,0.39412,0.00016,27.41472]
[1777012426610,33.87,77812.49,5.8,0.39428,0.00016,27.41798]
[1777012427069,33.87,77812.53,5.8,0.39428,0.00016,27.41807]
[1777012431265,33.86,77805.7,5.8,0.39318,0.00016,27.39459]
[1777012436565,33.86,77808.36,5.8,0.3936,0.00016,27.4035]
[1777012441600,33.86,77808.08,5.8,0.39354,0.00016,27.40237]
[1777012441940,33.86,77808.08,5.8,0.39354,0.00016,27.40237]
[1777012442218,33.86,77808.08,5.8,0.39354,0.00016,27.40237]
[1777012442512,33.86,77808.08,5.8,0.39354,0.00016,27.40237]
[1777012445336,33.86,77802.1,5.8,0.39259,0.00016,27.38175]
[1777012450662,33.86,77797.86,5.8,0.3919,0.00016,27.36698]
[1777012455698,33.85,77798.51,5.8,0.392,0.00016,27.36914]
[1777012460732,33.85,77798.88,5.8,0.39206,0.00016,27.37033]
[1777012465768,33.85,77798.64,5.8,0.39201,0.00016,27.36942]
[1777012470804,33.85,77797.32,5.8,0.3918,0.00016,27.36477]
[1777012475842,33.85,77797.11,5.8,0.39175,0.00016,27.36061]
[1777012478981,33.85,77799.34,5.8,0.3921,0.00016,27.3683]
[1777012482195,33.85,77809.3,5.8,0.39369,0.00016,27.40249]
[1777012487922,33.84,77809.1,5.8,0.39365,0.00016,27.40162]
[1777012491924,33.84,77809.53,15.8,0.39371,0.00016,27.403]
[1777012491927,33.84,77809.53,15.8,0.39371,0.00016,27.403]
[1777012491928,33.84,77809.53,15.8,0.39371,0.00016,27.403]
[1777012491951,33.84,77809.65,15.8,0.39373,0.00016,27.40337]
[1777012491990,33.84,77809.65,15.8,0.39373,0.00016,27.40337]
[1777012493265,33.84,77810.2,15.8,0.39382,0.00016,27.40532]
[1777012496658,33.85,77810.5,15.8,0.39388,0.00016,27.40652]
[1777012496659,33.85,77810.5,15.8,0.39388,0.00016,27.40652]
[1777012496682,33.85,77810.5,15.8,0.39388,0.00016,27.40652]
[1777012496994,33.85,77810.5,15.8,0.39388,0.00016,27.40652]
[1777012497075,33.85,77810.5,15.8,0.39388,0.00016,27.40652]
[1777012497123,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497124,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497145,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497535,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497629,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497661,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497673,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497696,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497804,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497925,33.85,77810.5,15.8,0.39388,0.00016,27.40658]
[1777012497925,33.85,77838.2,15.8,0.39831,0.00016,27.49944]
[1777012498600,33.85,77838.2,15.8,0.39831,0.00016,27.49944]
[1777012498877,33.85,77838.2,15.8,0.39831,0.00016,27.49944]
[1777012498916,33.85,77869.54,15.8,0.40333,0.00016,27.60049]
[1777012499311,33.85,77869.54,15.8,0.40333,0.00016,27.60049]
[1777012500489,33.85,77870.87,15.8,0.40354,0.00016,27.60469]
[1777012500515,33.85,77870.87,15.8,0.40354,0.00016,27.60469]
[1777012500533,33.85,77870.87,15.8,0.40354,0.00016,27.60469]
[1777012500795,33.85,77870.87,15.8,0.40354,0.00016,27.60469]
[1777012500809,33.85,77870.87,15.8,0.40354,0.00016,27.60469]
[1777012501062,33.85,77870.87,15.8,0.40354,0.00016,27.60469]
[1777012500913,33.85,77872.85,15.8,0.40386,0.00016,27.61091]
[1777012501617,33.85,77872.85,15.8,0.40386,0.00016,27.61091]
[1777012501684,33.85,77872.85,15.8,0.40386,0.00016,27.61091]
[1777012501900,33.85,77872.85,15.8,0.40386,0.00016,27.61091]
[1777012501804,33.85,77862.99,15.8,0.40228,0.00016,27.57974]
[1777012502945,33.85,77862.99,15.8,0.40228,0.00016,27.57974]
[1777012504027,33.85,77855.4,15.8,0.40106,0.00016,27.55546]
[1777012504272,33.85,77855.4,15.8,0.40106,0.00016,27.55546]
[1777012504364,33.85,77855.4,15.8,0.40106,0.00016,27.55546]
[1777012507154,33.85,77853.72,15.8,0.40079,0.00016,27.54999]
[1777012508288,33.85,77853.5,15.8,0.40075,0.00016,27.54926]
[1777012508412,33.85,77853.5,15.8,0.40075,0.00016,27.54926]
[1777012508516,33.85,77853.5,15.8,0.40075,0.00016,27.54926]
[1777012509222,33.85,77853.3,15.8,0.40072,0.00016,27.5486]
[1777012510445,33.85,77848.61,15.8,0.39997,0.00016,27.5334]
[1777012510863,33.85,77848.61,15.8,0.39997,0.00016,27.5334]
[1777012510965,33.85,77841.48,15.8,0.39883,0.00016,27.51012]
[1777012511393,33.85,77841.48,15.8,0.39883,0.00016,27.51012]
[1777012511703,33.85,77841.48,15.8,0.39883,0.00016,27.51012]
[1777012512544,33.85,77836.28,15.8,0.39799,0.00016,27.49302]
[1777012513325,33.85,77830.6,15.8,0.39709,0.00016,27.47421]
[1777012513577,33.85,77830.6,15.8,0.39709,0.00016,27.47421]
[1777012513760,33.85,77830.6,15.8,0.39709,0.00016,27.47421]
[1777012514922,33.85,77825.51,15.8,0.39627,0.00016,27.45727]
[1777012516092,33.85,77820.26,15.8,0.39544,0.00016,27.43966]
[1777012516351,33.85,77820.26,15.8,0.39544,0.00016,27.43966]
[1777012516400,33.85,77820.26,15.8,0.39544,0.00016,27.43966]
[1777012516719,33.85,77820.26,15.8,0.39544,0.00016,27.43966]
[1777012517455,33.85,77815.34,15.8,0.39466,0.00016,27.42311]
[1777012517553,33.85,77815.34,15.8,0.39466,0.00016,27.42311]
[1777012517574,33.85,77815.34,15.8,0.39466,0.00016,27.42311]
[1777012517593,33.85,77815.34,15.8,0.39466,0.00016,27.42311]
[1777012517684,33.85,77808.8,15.8,0.39361,0.00016,27.40084]
[1777012518459,33.85,77801.4,15.8,0.39244,0.00016,27.37548]
[1777012519274,33.85,77801.4,15.8,0.39244,0.00016,27.37548]
[1777012519706,33.85,77801.4,15.8,0.39244,0.00016,27.37548]
[1777012519745,33.85,77801.4,15.8,0.39244,0.00016,27.37548]
[1777012520374,33.85,77798.8,15.8,0.39202,0.00016,27.36644]
[1777012520562,33.85,77798.8,15.8,0.39202,0.00016,27.36644]
[1777012520912,33.85,77798.8,15.8,0.39202,0.00016,27.36644]
[1777012520934,33.85,77798.8,15.8,0.39202,0.00016,27.36644]
[1777012520965,33.85,77798.8,15.8,0.39202,0.00016,27.36644]
[1777012520988,33.85,77805.52,15.8,0.39309,0.00016,27.38968]
[1777012521752,33.85,77805.52,15.8,0.39309,0.00016,27.38968]
[1777012521844,33.85,77817.78,15.8,0.39505,0.00016,27.43149]
[1777012525598,33.85,77824.45,15.8,0.39612,0.00016,27.454]
[1777012530796,33.85,77821.86,15.8,0.39572,0.00016,27.44549]
[1777012536290,33.86,77821.37,15.8,0.39564,0.00016,27.44079]
[1777012541325,33.86,77821.72,15.8,0.39571,0.00016,27.4422]
[1777012542501,33.86,77821.72,15.8,0.39571,0.00016,27.4422]
[1777012542504,33.86,77821.72,15.8,0.39571,0.00016,27.4422]
[1777012548374,33.87,77827.0,15.8,0.39657,0.00016,27.4602]
[1777012553020,33.87,77827.06,15.8,0.39659,0.00016,27.46051]
[1777012555028,33.87,77826.09,15.8,0.39643,0.00016,27.45734]
[1777012564825,33.88,77825.3,15.8,0.39633,0.00016,27.45511]
[1777012570528,33.88,77824.91,15.8,0.39628,0.00016,27.45409]
[1777012575563,33.88,77826.97,15.8,0.39662,0.00016,27.46116]
[1777012580598,33.89,77827.39,15.8,0.3967,0.00016,27.46273]
[1777012585633,33.89,77827.2,15.8,0.39668,0.00016,27.46225]
[1777012589016,33.89,77826.19,15.8,0.39652,0.00016,27.45894]
[1777012591091,33.89,77826.72,15.8,0.39661,0.00016,27.46077]
[1777012591946,33.89,77826.21,15.8,0.39653,0.00016,27.4591]
[1777012597717,33.9,77825.72,15.8,0.39645,0.00016,27.4543]
[1777012603758,33.9,77825.9,15.8,0.39648,0.00016,27.45506]
[1777012609801,33.9,77825.79,15.8,0.39647,0.00016,27.45487]
[1777012614839,33.9,77825.72,15.8,0.39647,0.00016,27.45475]
[1777012619876,33.9,77825.68,15.8,0.39647,0.00016,27.45472]
[1777012621129,33.9,77824.54,15.8,0.39629,0.00016,27.45094]
[1777012621803,33.9,77824.54,15.8,0.39629,0.00016,27.45094]
[1777012626000,33.91,77824.7,15.8,0.39632,0.00016,27.45156]
[1777012631960,33.91,77824.62,15.8,0.39631,0.00016,27.45144]
[1777012636995,33.91,77822.05,15.8,0.39591,0.00016,27.44294]
[1777012642030,33.91,77823.03,15.8,0.39607,0.00016,27.44633]
[1777012645651,33.91,77824.61,15.8,0.39633,0.00016,27.45167]
[1777012646616,33.91,77823.6,15.8,0.39617,0.00016,27.44831]
[1777012652099,33.91,77822.13,15.8,0.39592,0.00016,27.44014]
[1777012659149,33.92,77822.46,15.8,0.39598,0.00016,27.44138]
[1777012665190,33.92,77822.15,15.8,0.39594,0.00016,27.44045]
[1777012670226,33.92,77823.88,15.8,0.39622,0.00016,27.44632]
[1777012675261,33.92,77824.66,15.8,0.39635,0.00016,27.44898]
[1777012681303,33.92,77828.19,15.8,0.39691,0.00016,27.46081]
[1777012686337,33.92,77820.83,15.8,0.39574,0.00016,27.4363]
[1777012691374,33.92,77818.67,15.8,0.39541,0.00016,27.42917]
[1777012696409,33.93,77818.83,15.8,0.39544,0.00016,27.42983]
[1777012700211,33.93,77818.98,15.8,0.39547,0.00016,27.4304]
[1777012705473,33.93,77818.36,15.8,0.39538,0.00016,27.42847]
[1777012710507,33.93,77819.08,15.8,0.3955,0.00016,27.43101]
[1777012715499,33.93,77823.84,15.8,0.39625,0.00016,27.44368]
[1777012716423,33.93,77823.67,15.8,0.39622,0.00016,27.44313]
[1777012718533,33.93,77824.24,15.8,0.39631,0.00016,27.44506]
[1777012724060,33.93,77830.46,15.8,0.39731,0.00016,27.46579]
[1777012724978,33.93,77830.98,15.8,0.39739,0.00016,27.46751]
[1777012726994,33.93,77831.28,15.8,0.39744,0.00016,27.46849]
[1777012729738,33.93,77830.47,15.8,0.39731,0.00016,27.46581]
[1777012735693,33.93,77830.8,15.8,0.39736,0.00016,27.46691]
[1777012740727,33.94,77829.26,15.8,0.39712,0.00016,27.46182]
[1777012745763,33.94,77828.58,15.8,0.39701,0.00016,27.45961]
[1777012751060,33.94,77832.65,15.8,0.39766,0.00016,27.47311]
[1777012753778,33.94,77834.65,15.8,0.39798,0.00016,27.47971]
[1777012755085,33.94,77835.87,15.8,0.39818,0.00016,27.48372]
[1777012755177,33.94,77835.87,15.8,0.39818,0.00016,27.48372]
[1777012756581,33.94,77840.34,15.8,0.39889,0.00016,27.49836]
[1777012756631,33.94,77840.34,15.8,0.39889,0.00016,27.49836]
[1777012757190,33.94,77840.34,15.8,0.39889,0.00016,27.49836]
[1777012757680,33.94,77841.68,15.8,0.3991,0.00016,27.50271]
[1777012757731,33.94,77841.68,15.8,0.3991,0.00016,27.50271]
[1777012758513,33.94,77843.06,15.8,0.39932,0.00016,27.5072]
[1777012759366,33.94,77849.21,15.8,0.4003,0.00016,27.52713]
[1777012760380,33.93,77850.19,15.8,0.40046,0.00016,27.53024]
[1777012761534,33.93,77852.2,15.8,0.40078,0.00016,27.53671]
[1777012761581,33.93,77852.2,15.8,0.40078,0.00016,27.53671]
[1777012761744,33.93,77852.2,15.8,0.40078,0.00016,27.53671]
[1777012762464,33.93,77852.71,15.8,0.40086,0.00016,27.53832]
[1777012767373,33.93,77853.82,15.8,0.40102,0.00016,27.54169]
[1777012771207,33.93,77860.01,15.8,0.40201,0.00016,27.56135]
[1777012772024,33.93,77860.59,15.8,0.40208,0.00016,27.55972]
[1777012777987,33.92,77861.98,15.8,0.40229,0.00016,27.56398]
[1777012784198,33.92,77862.07,15.8,0.4023,0.00016,27.56412]
[1777012786434,33.92,77856.3,15.8,0.40137,0.00016,27.54566]
[1777012786467,33.92,77856.3,15.8,0.40137,0.00016,27.54566]
[1777012787065,33.92,77863.23,15.8,0.40248,0.00016,27.56769]
[1777012789825,33.92,77862.9,15.8,0.40242,0.00016,27.56653]
[1777012790141,33.92,77862.97,15.8,0.40243,0.00016,27.5667]
[1777012792183,33.91,77862.83,15.8,0.40241,0.00016,27.56623]
[1777012797135,33.91,77855.34,15.8,0.4012,0.00016,27.54222]
[1777012797947,33.91,77855.34,15.8,0.4012,0.00016,27.54222]
[1777012803431,33.91,77861.69,15.8,0.40221,0.00016,27.56243]
[1777012810086,33.91,77858.7,15.8,0.40173,0.00016,27.55279]
[1777012811698,33.91,77859.85,15.8,0.40191,0.00016,27.55643]
[1777012817276,33.91,77857.96,15.8,0.4016,0.00016,27.5503]
[1777012822311,33.91,77857.48,15.8,0.40152,0.00016,27.5487]
[1777012825587,33.91,77858.49,15.8,0.40168,0.00016,27.5519]
[1777012830410,33.91,77864.25,15.8,0.40261,0.00016,27.57031]
[1777012834563,33.91,77864.75,15.8,0.40268,0.00016,27.56861]
[1777012839145,33.91,77866.8,15.8,0.40301,0.00016,27.57517]
[1777012844466,33.91,77868.18,15.8,0.40324,0.00016,27.57962]
[1777012849751,33.91,77873.27,15.8,0.40406,0.00016,27.59564]
[1777012852302,33.91,77873.25,15.8,0.40406,0.00016,27.59559]
[1777012855017,33.91,77873.24,15.8,0.40405,0.00016,27.59558]
[1777012860579,33.91,77874.38,15.8,0.40424,0.00016,27.59916]
[1777012863952,33.91,77875.12,15.8,0.40436,0.00016,27.60148]
[1777012869643,33.91,77880.04,15.8,0.40515,0.00016,27.61676]
[1777012874679,33.91,77882.67,15.8,0.40557,0.00016,27.62486]
[1777012875641,33.91,77882.67,15.8,0.40557,0.00016,27.62486]
[1777012875731,33.91,77882.67,15.8,0.40557,0.00016,27.62486]
[1777012875753,33.91,77882.67,15.8,0.40557,0.00016,27.62486]
[1777012881728,33.91,77885.43,15.8,0.406,0.00016,27.63327]
[1777012886763,33.91,77885.92,15.8,0.40608,0.00016,27.63472]
[1777012887393,33.91,77885.92,15.8,0.40608,0.00016,27.63472]
[1777012893035,33.91,77886.15,15.8,0.4061,0.00016,27.63202]
[1777012893149,33.91,77886.15,15.8,0.4061,0.00016,27.63202]
[1777012893238,33.91,77886.37,15.8,0.40613,0.00016,27.63267]
[1777012894065,33.91,77886.37,15.8,0.40613,0.00016,27.63267]
[1777012894085,33.91,77886.37,15.8,0.40614,0.00016,27.63273]
[1777012899609,33.91,77886.17,15.8,0.4061,0.00016,27.63207]
[1777012899856,33.91,77887.58,15.8,0.40633,0.00016,27.63639]
[1777012903085,33.91,77889.49,15.8,0.40664,0.00016,27.64235]
[1777012903145,33.91,77889.53,15.8,0.40666,0.00016,27.64259]
[1777012908918,33.91,77888.8,15.8,0.40653,0.00016,27.64029]
[1777012913954,33.91,77884.92,15.8,0.40591,0.00016,27.62832]
[1777012918989,33.91,77884.79,15.8,0.40588,0.00016,27.62783]
[1777012921703,33.91,77884.49,15.8,0.40583,0.00016,27.62689]
[1777012922012,33.91,77889.56,15.8,0.40665,0.00016,27.64245]
[1777012923288,33.91,77889.56,15.8,0.40665,0.00016,27.64245]
[1777012923386,33.91,77902.67,15.8,0.40876,0.00016,27.68226]
[1777012923602,33.91,77902.67,15.8,0.40876,0.00016,27.68226]
[1777012926086,33.91,77909.82,15.8,0.40991,0.00016,27.70366]
[1777012927704,33.91,77909.82,15.8,0.40992,0.00016,27.70369]
[1777012928350,33.91,77909.82,15.8,0.40992,0.00016,27.70369]
[1777012928653,33.91,77909.67,15.8,0.4099,0.00016,27.7033]
[1777012928778,33.91,77909.67,15.8,0.4099,0.00016,27.7033]
[1777012934096,33.92,77901.89,15.8,0.40865,0.00016,27.68024]
[1777012939131,33.92,77900.94,15.8,0.40852,0.00016,27.67763]
[1777012944166,33.93,77900.81,15.8,0.40851,0.00016,27.67746]
[1777012949200,33.93,77908.31,15.8,0.40973,0.00016,27.70008]
[1777012955243,33.94,77907.71,15.8,0.40963,0.00016,27.69518]
[1777012960278,33.94,77908.22,15.8,0.40972,0.00016,27.69686]
[1777012965312,33.94,77908.44,15.8,0.40977,0.00016,27.69768]
[1777012970348,33.95,77907.4,15.8,0.40961,0.00016,27.69474]
[1777012975383,33.95,77909.49,15.8,0.40996,0.00016,27.70108]
[1777012981425,33.95,77910.14,15.8,0.41007,0.00016,27.70316]
[1777012982322,33.95,77910.14,15.8,0.41007,0.00016,27.70316]
[1777012983440,33.95,77899.8,15.8,0.40841,0.00016,27.67238]
[1777012986392,33.95,77898.73,15.8,0.40824,0.00016,27.6692]
[1777012986461,33.95,77898.29,15.8,0.40818,0.00016,27.66796]
[1777012986777,33.95,77898.29,15.8,0.40818,0.00016,27.66796]
[1777012992503,33.95,77896.47,15.8,0.40788,0.00016,27.66233]
[1777012997744,33.95,77896.52,15.8,0.40788,0.00016,27.66242]
[1777013003583,33.95,77897.56,15.8,0.40804,0.00016,27.6654]
[1777013008618,33.95,77897.2,15.8,0.40798,0.00016,27.66422]
[1777013012001,33.94,77896.58,15.8,0.40787,0.00016,27.66231]
[1777013015774,33.94,77894.95,15.8,0.4076,0.00016,27.65398]
[1777013021709,33.94,77894.47,15.8,0.40751,0.00016,27.65245]
[1777013026743,33.94,77893.91,15.8,0.40742,0.00016,27.6507]
[1777013027531,33.94,77893.91,15.8,0.40742,0.00016,27.6507]
[1777013032786,33.94,77893.98,15.8,0.40743,0.00016,27.65085]
[1777013035442,33.94,77894.16,15.8,0.40746,0.00016,27.65139]
[1777013040843,33.94,77892.09,15.8,0.40712,0.00016,27.64503]
[1777013041545,33.94,77892.09,15.8,0.40712,0.00016,27.64503]
[1777013046885,33.94,77890.83,15.8,0.40692,0.00016,27.64116]
[1777013048650,33.94,77890.83,15.8,0.40692,0.00016,27.64116]
[1777013049717,33.94,77889.68,15.8,0.40673,0.00016,27.63764]
[1777013052060,33.94,77886.57,15.8,0.40623,0.00016,27.62813]
[1777013052146,33.94,77886.57,15.8,0.40623,0.00016,27.62813]
[1777013053059,33.94,77870.8,15.8,0.4037,0.00016,27.57922]
[1777013053564,33.94,77870.8,15.8,0.4037,0.00016,27.57922]
[1777013058993,33.94,77870.98,15.8,0.40373,0.00016,27.57968]
[1777013060126,33.94,77870.98,15.8,0.40373,0.00016,27.57968]
[1777013066042,33.93,77870.49,15.8,0.40364,0.00016,27.57802]
[1777013071076,33.93,77867.94,15.8,0.40322,0.00016,27.56657]
[1777013074857,33.93,77867.44,15.8,0.40313,0.00016,27.56495]
[1777013080141,33.93,77863.04,15.8,0.40242,0.00016,27.55098]
[1777013085235,33.93,77858.31,15.8,0.40167,0.00016,27.5359]
[1777013086803,33.93,77858.14,15.8,0.40164,0.00016,27.53536]
[1777013092224,33.93,77857.94,15.8,0.40161,0.00016,27.53471]
[1777013095562,33.93,77857.9,15.8,0.4016,0.00016,27.53457]
[1777013095589,33.93,77858.09,15.8,0.40163,0.00016,27.53517]
[1777013095620,33.93,77858.09,15.8,0.40163,0.00016,27.53517]
[1777013095628,33.93,77858.09,15.8,0.40163,0.00016,27.53517]
[1777013095651,33.93,77858.09,15.8,0.40163,0.00016,27.53517]
[1777013095659,33.93,77858.09,15.8,0.40163,0.00016,27.53517]
[1777013095826,33.93,77858.09,15.8,0.40163,0.00016,27.53517]
[1777013096190,33.93,77858.09,15.8,0.40163,0.00016,27.53517]
[1777013096257,33.93,77844.48,15.8,0.39945,0.00016,27.4913]
[1777013097199,33.93,77844.48,15.8,0.39945,0.00016,27.4913]
[1777013102299,33.93,77840.64,15.8,0.39883,0.00016,27.47864]
[1777013103752,33.93,77842.23,15.8,0.39908,0.00016,27.48382]
[1777013103831,33.93,77842.23,15.8,0.39908,0.00016,27.48382]
[1777013104194,33.93,77842.23,15.8,0.39908,0.00016,27.48382]
[1777013104318,33.93,77850.28,15.8,0.40037,0.00016,27.50994]
[1777013104605,33.93,77850.28,15.8,0.40037,0.00016,27.50994]
[1777013104878,33.93,77850.28,15.8,0.40037,0.00016,27.50994]
[1777013106776,33.92,77850.21,15.8,0.40035,0.00016,27.50963]
[1777013110173,33.92,77848.76,15.8,0.40012,0.00016,27.50484]
[1777013111800,33.92,77849.04,15.8,0.40016,0.00016,27.50569]
[1777013115791,33.92,77849.64,15.8,0.40025,0.00016,27.50749]
[1777013118724,33.92,77849.68,15.8,0.40025,0.00016,27.50751]
[1777013121089,33.92,77850.77,15.8,0.40042,0.00016,27.51096]
[1777013123249,33.92,77851.19,15.8,0.40048,0.00016,27.51224]
[1777013125883,33.91,77850.24,15.8,0.40032,0.00016,27.50909]
[1777013126340,33.91,77850.24,15.8,0.40032,0.00016,27.50909]
[1777013133519,33.91,77847.98,15.8,0.39993,0.00016,27.49809]
[1777013136471,33.91,77847.9,15.8,0.39992,0.00016,27.4978]
[1777013144596,33.9,77847.82,15.8,0.39988,0.00016,27.49716]
[1777013149631,33.9,77847.83,15.8,0.39987,0.00016,27.497]
[1777013154666,33.89,77846.92,15.8,0.39972,0.00016,27.49386]
[1777013159700,33.89,77846.99,15.8,0.39972,0.00016,27.49389]
[1777013161082,33.89,77846.99,15.8,0.39972,0.00016,27.49389]
[1777013161434,33.89,77846.99,15.8,0.39972,0.00016,27.49389]
[1777013164619,33.89,77841.45,15.8,0.39883,0.00016,27.47572]
[1777013164721,33.89,77841.36,15.8,0.39881,0.00016,27.4754]
[1777013165411,33.89,77841.36,15.8,0.39881,0.00016,27.4754]
[1777013170945,33.89,77841.65,15.8,0.39885,0.00016,27.4762]
[1777013176820,33.88,77841.13,15.8,0.39876,0.00016,27.47437]
[1777013181855,33.88,77838.94,15.8,0.3984,0.00016,27.46712]
[1777013186890,33.88,77839.44,15.8,0.39848,0.00016,27.46872]
[1777013191924,33.88,77840.05,15.8,0.39856,0.00016,27.46733]
[1777013198973,33.88,77839.12,15.8,0.39841,0.00016,27.46423]
[1777013200606,33.88,77839.12,15.8,0.39841,0.00016,27.46423]
[1777013201994,33.88,77827.27,15.8,0.39652,0.00016,27.42499]
[1777013207030,33.88,77826.03,15.8,0.39632,0.00016,27.42095]
[1777013212146,33.88,77826.54,15.8,0.39641,0.00016,27.42273]
[1777013212911,33.88,77826.32,15.8,0.39638,0.00016,27.42201]
[1777013218775,33.89,77826.61,15.8,0.39643,0.00016,27.42305]
[1777013224149,33.89,77833.91,15.8,0.3976,0.00016,27.44735]
[1777013229184,33.89,77832.53,15.8,0.39738,0.00016,27.4428]
[1777013232922,33.89,77833.31,15.8,0.3975,0.00016,27.44541]
[1777013238246,33.89,77834.16,15.8,0.39764,0.00016,27.44826]
[1777013243281,33.89,77833.85,15.8,0.39759,0.00016,27.44728]
[1777013248318,33.89,77834.84,15.8,0.39775,0.00016,27.45061]
[1777013252644,33.89,77830.82,15.8,0.3971,0.00016,27.43396]
[1777013258025,33.89,77828.9,15.8,0.3968,0.00016,27.42773]
[1777013263422,33.89,77834.12,15.8,0.39764,0.00016,27.44514]
[1777013269464,33.9,77834.27,15.8,0.39767,0.00016,27.44574]
[1777013274504,33.9,77834.51,15.8,0.39771,0.00016,27.4466]
[1777013279539,33.9,77834.77,15.8,0.39776,0.00016,27.44753]
[1777013280788,33.9,77835.05,15.8,0.3978,0.00016,27.44847]
[1777013280844,33.9,77835.05,15.8,0.3978,0.00016,27.44847]
[1777013281057,33.9,77835.05,15.8,0.3978,0.00016,27.44847]
[1777013281554,33.9,77845.74,15.8,0.39951,0.00016,27.48352]
[1777013282419,33.9,77845.74,15.8,0.39951,0.00016,27.48352]
[1777013283067,33.9,77845.66,15.8,0.3995,0.00016,27.48326]
[1777013285358,33.9,77845.23,15.8,0.39943,0.00016,27.48185]
[1777013290617,33.9,77849.04,15.8,0.40004,0.00016,27.49414]
[1777013291554,33.9,77849.04,15.8,0.40004,0.00016,27.49414]
[1777013292449,33.9,77848.85,15.8,0.40001,0.00016,27.49351]
[1777013294572,33.9,77845.83,15.8,0.39952,0.00016,27.48367]
[1777013299679,33.89,77846.29,15.8,0.39959,0.00016,27.48506]
[1777013305080,33.89,77846.45,15.8,0.39961,0.00016,27.48554]
[1777013310756,33.89,77849.09,15.8,0.40002,0.00016,27.49389]
[1777013312690,33.89,77849.15,15.8,0.40002,0.00016,27.4907]
[1777013317805,33.89,77850.92,15.8,0.40029,0.00016,27.49625]
[1777013318388,33.89,77850.92,15.8,0.40029,0.00016,27.49625]
[1777013320080,33.88,77853.42,15.8,0.40069,0.00016,27.50425]
[1777013320458,33.88,77853.42,15.8,0.40069,0.00016,27.50425]
[1777013323037,33.88,77858.45,15.8,0.40149,0.00016,27.52032]
[1777013328106,33.88,77858.44,15.8,0.40148,0.00016,27.52006]
[1777013329248,33.88,77858.3,15.8,0.40145,0.00016,27.51957]
[1777013330949,33.88,77859.65,15.8,0.40166,0.00016,27.5238]
[1777013332656,33.88,77860.93,15.8,0.40187,0.00016,27.52786]
[1777013333657,33.88,77861.14,15.8,0.4019,0.00016,27.52849]
[1777013336484,33.87,77860.55,15.8,0.4018,0.00016,27.52657]
[1777013341900,33.87,77861.5,15.8,0.40195,0.00016,27.52949]
[1777013343696,33.87,77861.24,15.8,0.4019,0.00016,27.52864]
[1777013350030,33.87,77860.74,15.8,0.4018,0.00016,27.52667]
[1777013355065,33.86,77860.47,15.8,0.40175,0.00016,27.52563]
[1777013360100,33.86,77859.29,15.8,0.40155,0.00016,27.52164]
[1777013365135,33.86,77858.32,15.8,0.40138,0.00016,27.51833]
[1777013370644,33.85,77858.14,15.8,0.40134,0.00016,27.51756]
[1777013371247,33.85,77858.0,15.8,0.40132,0.00016,27.51707]
[1777013372421,33.85,77858.0,15.8,0.4013,0.00016,27.51368]
[1777013372548,33.85,77858.0,15.8,0.4013,0.00016,27.51368]
[1777013373842,33.85,77857.92,15.8,0.40129,0.00016,27.51342]
[1777013375564,33.85,77857.92,15.8,0.40129,0.00016,27.51334]
[1777013380435,33.85,77860.84,15.8,0.40174,0.00016,27.5225]
[1777013386282,33.84,77861.56,15.8,0.40184,0.00016,27.5245]
[1777013391242,33.84,77861.79,15.8,0.40187,0.00016,27.52507]
[1777013391316,33.84,77863.03,15.8,0.40207,0.00016,27.52898]
[1777013395345,33.84,77871.97,15.8,0.40351,0.00016,27.55742]
[1777013396981,33.84,77873.25,15.8,0.40372,0.00016,27.56146]
[1777013398679,33.84,77875.58,15.8,0.40409,0.00016,27.56879]
[1777013398681,33.84,77875.58,15.8,0.40409,0.00016,27.56879]
[1777013398713,33.84,77875.58,15.8,0.40409,0.00016,27.56879]
[1777013399487,33.84,77878.74,15.8,0.4046,0.00016,27.57867]
[1777013402509,33.84,77879.42,15.8,0.40471,0.00016,27.5808]
[1777013403057,33.84,77878.6,15.8,0.40458,0.00016,27.57826]
[1777013406602,33.84,77877.65,15.8,0.40443,0.00016,27.57532]
[1777013409041,33.84,77885.26,15.8,0.40565,0.00016,27.59899]
[1777013409045,33.84,77885.26,15.8,0.40565,0.00016,27.59899]
[1777013414274,33.84,77888.32,15.8,0.40615,0.00016,27.60846]
[1777013415414,33.84,77890.75,15.8,0.40654,0.00016,27.61593]
[1777013419538,33.84,77891.08,15.8,0.40659,0.00016,27.61695]
[1777013419718,33.84,77891.08,15.8,0.40659,0.00016,27.61695]
[1777013421569,33.84,77894.37,15.8,0.40712,0.00016,27.62701]
[1777013424714,33.84,77902.42,15.8,0.40842,0.00016,27.65141]
[1777013424926,33.84,77902.42,15.8,0.40842,0.00016,27.65141]
[1777013426018,33.84,77906.11,15.8,0.40902,0.00016,27.66249]
[1777013426149,33.84,77906.11,15.8,0.40902,0.00016,27.66249]
[1777013426425,33.84,77906.11,15.8,0.40902,0.00016,27.66249]
[1777013426572,33.84,77914.12,15.8,0.41031,0.00016,27.68634]
[1777013427795,33.84,77914.12,15.8,0.41031,0.00016,27.68634]
[1777013431095,33.85,77915.04,15.8,0.41047,0.00016,27.68924]
[1777013436644,33.85,77915.33,15.8,0.41052,0.00016,27.68699]
[1777013441678,33.85,77915.25,15.8,0.41052,0.00016,27.68698]
[1777013447720,33.86,77914.88,15.8,0.41047,0.00016,27.68611]
[1777013452755,33.86,77916.19,15.8,0.41069,0.00016,27.69015]
[1777013457790,33.87,77918.18,15.8,0.41103,0.00016,27.69617]
[1777013462824,33.87,77919.49,15.8,0.41125,0.00016,27.70017]
[1777013464623,33.87,77919.2,15.8,0.4112,0.00016,27.69935]
[1777013465600,33.87,77923.03,15.8,0.41182,0.00016,27.71058]
[1777013470518,33.87,77925.97,15.8,0.4123,0.00016,27.71924]
[1777013475916,33.88,77924.27,15.8,0.41203,0.00016,27.7144]
[1777013480950,33.88,77929.11,15.8,0.41282,0.00016,27.7285]
[1777013482057,33.88,77933.6,15.8,0.41354,0.00016,27.74143]
[1777013482817,33.88,77933.6,15.8,0.41354,0.00016,27.74143]
[1777013484816,33.88,77936.22,15.8,0.41397,0.00016,27.74893]
[1777013488993,33.88,77936.85,15.8,0.41407,0.00016,27.75073]
[1777013489483,33.88,77936.85,15.8,0.41407,0.00016,27.75073]
[1777013497063,33.88,77937.27,15.8,0.41413,0.00016,27.7486]
[1777013501025,33.88,77937.45,15.8,0.41416,0.00016,27.74912]
[1777013506125,33.88,77927.64,15.8,0.41258,0.00016,27.721]
[1777013507613,33.88,77927.64,15.8,0.41258,0.00016,27.721]
[1777013513174,33.88,77927.44,15.8,0.41255,0.00016,27.72051]
[1777013520223,33.88,77926.6,15.8,0.41242,0.00016,27.71816]
[1777013525258,33.88,77926.76,15.8,0.41245,0.00016,27.71869]
[1777013530294,33.89,77926.43,15.8,0.4124,0.00016,27.71779]
[1777013536337,33.89,77928.87,15.8,0.4128,0.00016,27.72491]
[1777013542379,33.89,77928.05,15.8,0.41267,0.00016,27.7226]
[1777013547414,33.89,77929.05,15.8,0.41283,0.00016,27.72553]
[1777013552448,33.89,77929.33,15.8,0.41287,0.00016,27.72305]
[1777013557483,33.89,77929.16,15.8,0.41284,0.00016,27.7226]
[1777013558131,33.89,77929.16,15.8,0.41284,0.00016,27.7226]
[1777013558490,33.89,77921.5,15.8,0.41161,0.00016,27.70037]
[1777013563525,33.89,77915.13,15.8,0.41059,0.00016,27.68179]
[1777013568561,33.9,77915.11,15.8,0.4106,0.00016,27.6819]
[1777013573596,33.9,77913.33,15.8,0.41032,0.00016,27.67683]
[1777013578630,33.91,77913.48,15.8,0.41036,0.00016,27.67747]
[1777013583665,33.91,77915.48,15.8,0.41069,0.00016,27.68357]
[1777013588702,33.91,77914.58,15.8,0.41056,0.00016,27.6811]
[1777013593737,33.92,77914.8,15.8,0.41061,0.00016,27.68194]
[1777013598771,33.92,77914.83,15.8,0.41062,0.00016,27.6822]
[1777013604101,33.92,77913.27,15.8,0.41038,0.00016,27.67778]
[1777013604234,33.92,77913.45,15.8,0.41041,0.00016,27.67831]
[1777013604261,33.92,77913.45,15.8,0.41041,0.00016,27.67831]
[1777013604290,33.92,77913.45,15.8,0.41041,0.00016,27.67831]
[1777013604388,33.92,77913.45,15.8,0.41041,0.00016,27.67831]
[1777013604814,33.92,77901.76,15.8,0.40853,0.00016,27.64351]
[1777013609850,33.92,77898.15,15.8,0.40794,0.00016,27.63258]
[1777013614750,33.92,77898.29,15.8,0.40795,0.00016,27.6296]
[1777013620930,33.92,77897.22,15.8,0.40777,0.00016,27.62627]
[1777013629993,33.92,77897.27,15.8,0.40778,0.00016,27.62633]
[1777013635027,33.92,77898.32,15.8,0.40794,0.00016,27.62946]
[1777013640140,33.92,77898.19,15.8,0.40792,0.00016,27.62903]
[1777013650134,33.92,77896.61,15.8,0.40766,0.00016,27.62418]
[1777013650207,33.92,77896.61,15.8,0.40766,0.00016,27.62418]
[1777013656176,33.91,77899.49,15.8,0.40812,0.00016,27.63283]
[1777013661211,33.91,77899.72,15.8,0.40816,0.00016,27.63347]
[1777013667253,33.91,77899.67,15.8,0.40814,0.00016,27.63326]
[1777013672288,33.91,77899.13,15.8,0.40804,0.00016,27.62824]
[1777013673370,33.91,77899.13,15.8,0.40804,0.00016,27.62824]
[1777013673432,33.91,77899.13,15.8,0.40804,0.00016,27.62824]
[1777013673510,33.91,77899.13,15.8,0.40804,0.00016,27.62824]
[1777013673686,33.91,77899.13,15.8,0.40804,0.00016,27.62824]
[1777013673702,33.91,77899.13,15.8,0.40804,0.00016,27.62824]
[1777013674102,33.91,77899.13,15.8,0.40804,0.00016,27.62824]
[1777013675097,33.91,77881.13,15.8,0.40515,0.00016,27.57319]
[1777013679089,33.91,77881.66,15.8,0.40523,0.00016,27.57487]
[1777013684380,33.91,77883.17,15.8,0.40548,0.00016,27.5796]
[1777013685547,33.91,77883.17,15.8,0.40548,0.00016,27.5796]
[1777013687487,33.91,77887.42,15.8,0.40617,0.00016,27.59272]
[1777013693444,33.92,77889.01,15.8,0.40643,0.00016,27.59769]
[1777013696484,33.92,77888.14,15.8,0.40629,0.00016,27.59506]
[1777013699486,33.92,77896.42,15.8,0.40762,0.00016,27.62034]
[1777013704520,33.92,77896.29,15.8,0.40761,0.00016,27.61999]
[1777013706688,33.92,77895.74,15.8,0.40752,0.00016,27.61833]
[1777013712057,33.92,77893.71,15.8,0.4072,0.00016,27.61224]
[1777013715140,33.92,77893.37,15.8,0.40714,0.00016,27.61126]
[1777013715287,33.92,77893.26,15.8,0.40713,0.00016,27.61094]
[1777013716170,33.92,77893.26,15.8,0.40713,0.00016,27.61094]
[1777013718287,33.92,77894.08,15.8,0.40726,0.00016,27.61348]
[1777013718288,33.92,77894.08,15.8,0.40726,0.00016,27.61348]
[1777013723653,33.92,77894.23,15.8,0.40729,0.00016,27.61407]
[1777013726912,33.93,77894.06,15.8,0.40727,0.00016,27.6136]
[1777013727020,33.93,77894.06,15.8,0.40727,0.00016,27.6136]
[1777013727971,33.93,77894.24,15.8,0.4073,0.00016,27.6142]
[1777013728502,33.93,77894.11,15.8,0.40728,0.00016,27.61383]
[1777013730826,33.93,77894.29,15.8,0.40731,0.00016,27.6144]
[1777013736745,33.93,77894.06,15.8,0.40727,0.00016,27.61053]
[1777013741150,33.93,77894.4,15.8,0.40733,0.00016,27.61165]
[1777013741275,33.93,77894.51,15.8,0.40736,0.00016,27.61204]
[1777013742199,33.93,77894.51,15.8,0.40736,0.00016,27.61204]
[1777013744317,33.93,77894.79,15.8,0.4074,0.00016,27.61294]
[1777013749836,33.94,77894.66,15.8,0.40739,0.00016,27.61271]
[1777013750271,33.94,77894.66,15.8,0.40739,0.00016,27.61271]
[1777013756888,33.94,77897.14,15.8,0.4078,0.00016,27.62042]
[1777013761926,33.94,77895.04,15.8,0.40747,0.00016,27.6142]
[1777013766960,33.95,77894.41,15.8,0.40738,0.00016,27.61244]
[1777013772293,33.95,77894.92,15.8,0.40747,0.00016,27.61414]
[1777013779048,33.96,77894.95,15.8,0.40749,0.00016,27.61447]
[1777013784083,33.96,77894.69,15.8,0.40746,0.00016,27.61384]
[1777013789117,33.96,77895.36,15.8,0.40758,0.00016,27.61602]
[1777013794316,33.96,77895.27,15.8,0.40756,0.00016,27.61255]
[1777013794720,33.96,77895.27,15.8,0.40756,0.00016,27.61255]
[1777013801203,33.97,77895.37,15.8,0.40759,0.00016,27.61306]
[1777013806238,33.97,77894.89,15.8,0.40752,0.00016,27.61177]
[1777013809610,33.97,77894.76,15.8,0.4075,0.00016,27.61146]
[1777013809745,33.97,77894.76,15.8,0.4075,0.00016,27.61146]
[1777013815306,33.98,77890.53,15.8,0.40684,0.00016,27.59882]
[1777013816119,33.98,77890.53,15.8,0.40684,0.00016,27.59882]
[1777013816154,33.98,77890.53,15.8,0.40684,0.00016,27.59882]
[1777013816167,33.98,77890.53,15.8,0.40684,0.00016,27.59882]
[1777013817190,33.98,77888.2,15.8,0.40647,0.00016,27.59175]
[1777013817191,33.98,77888.2,15.8,0.40647,0.00016,27.59175]
[1777013818435,33.98,77878.42,15.8,0.4049,0.00016,27.56174]
[1777013822661,33.98,77877.83,15.8,0.40482,0.00016,27.56005]
[1777013823027,33.98,77877.83,15.8,0.40482,0.00016,27.56005]
[1777013824019,33.98,77877.87,15.8,0.40483,0.00016,27.56027]
[1777013824130,33.98,77877.87,15.8,0.40483,0.00016,27.56027]
[1777013824161,33.98,77877.87,15.8,0.40483,0.00016,27.56027]
[1777013824180,33.98,77872.42,15.8,0.40395,0.00016,27.54331]
[1777013824788,33.98,77872.42,15.8,0.40395,0.00016,27.54331]
[1777013825093,33.98,77872.42,15.8,0.40395,0.00016,27.54331]
[1777013825184,33.99,77864.71,15.8,0.40272,0.00016,27.51914]
[1777013825894,33.99,77864.71,15.8,0.40272,0.00016,27.51914]
[1777013826721,33.99,77862.37,15.8,0.40235,0.00016,27.51174]
[1777013832205,33.99,77861.99,15.8,0.40229,0.00016,27.51054]
[1777013832306,33.99,77861.99,15.8,0.40229,0.00016,27.51053]
[1777013833785,33.99,77861.6,15.8,0.40222,0.00016,27.5093]
[1777013833871,33.99,77858.18,15.8,0.40168,0.00016,27.49845]
[1777013835265,33.99,77858.18,15.8,0.40168,0.00016,27.49845]
[1777013845100,33.99,77853.49,15.8,0.40093,0.00016,27.48348]
[1777013849254,33.99,77851.04,15.8,0.40054,0.00016,27.47561]
[1777013849389,33.99,77851.04,15.8,0.40054,0.00016,27.47561]
[1777013852231,33.99,77839.42,15.8,0.39868,0.00016,27.43792]
[1777013854717,33.99,77839.93,15.8,0.39875,0.00016,27.43626]
[1777013860757,33.99,77836.9,15.8,0.39827,0.00016,27.42647]
[1777013866663,33.99,77834.6,15.8,0.39791,0.00016,27.41908]
[1777013871698,33.99,77834.61,15.8,0.39792,0.00016,27.41924]
[1777013875270,33.99,77834.75,15.8,0.39795,0.00016,27.41975]
[1777013875646,34.0,77834.71,15.8,0.39794,0.00016,27.41967]
[1777013881768,34.0,77832.06,15.8,0.39753,0.00016,27.4111]
[1777013886805,34.0,77827.6,15.8,0.39682,0.00016,27.39648]
[1777013891838,34.0,77823.0,15.8,0.3961,0.00016,27.38135]
[1777013896873,34.01,77822.29,15.8,0.396,0.00016,27.37914]
[1777013902030,34.01,77823.8,15.8,0.39624,0.00016,27.38425]
[1777013908003,34.01,77824.91,15.8,0.39642,0.00016,27.38809]
[1777013915105,34.01,77824.61,15.8,0.39637,0.00016,27.3838]
[1777013921041,34.01,77829.75,15.8,0.39719,0.00016,27.40091]
[1777013926076,34.01,77833.23,15.8,0.39775,0.00016,27.41237]
[1777013932887,34.01,77833.63,15.8,0.39781,0.00016,27.41364]
[1777013938161,34.01,77833.07,15.8,0.39771,0.00016,27.41171]
[1777013938783,34.01,77833.07,15.8,0.39771,0.00016,27.41171]
[1777013938871,34.01,77833.07,15.8,0.39771,0.00016,27.41171]
[1777013948127,34.01,77826.25,15.8,0.39662,0.00016,27.38909]
[1777013953265,34.01,77822.58,15.8,0.39604,0.00016,27.37687]
[1777013958301,34.01,77821.68,15.8,0.39589,0.00016,27.37388]
[1777013963335,34.01,77818.9,15.8,0.39545,0.00016,27.3646]
[1777013967568,34.01,77817.24,15.8,0.39519,0.00016,27.35905]
[1777013967609,34.01,77817.24,15.8,0.39519,0.00016,27.35905]
[1777013970688,34.01,77814.27,15.8,0.39472,0.00016,27.34907]
[1777013970915,34.01,77814.27,15.8,0.39472,0.00016,27.34907]
[1777013979244,34.01,77809.21,15.8,0.3939,0.00016,27.32868]
[1777013979345,34.01,77809.21,15.8,0.39391,0.00016,27.32877]
[1777013984520,34.01,77811.07,15.8,0.39421,0.00016,27.33512]
[1777013985188,34.01,77811.07,15.8,0.39421,0.00016,27.33512]
[1777013985489,34.01,77815.69,15.8,0.39494,0.00016,27.35074]
[1777013990525,34.01,77820.26,15.8,0.39567,0.00016,27.36613]
[1777013993858,34.01,77817.68,15.8,0.39526,0.00016,27.35749]
[1777013993866,34.01,77816.85,15.8,0.39513,0.00016,27.35472]
[1777013999602,34.01,77816.75,15.8,0.39512,0.00016,27.35441]
[1777014001165,34.01,77816.75,15.8,0.39512,0.00016,27.35441]
[1777014003191,34.02,77807.4,15.8,0.39363,0.00016,27.32283]
[1777014006265,34.02,77807.52,15.8,0.39365,0.00016,27.32328]
[1777014011688,34.02,77807.2,15.8,0.39361,0.00016,27.32236]
[1777014018736,34.02,77806.67,15.8,0.39353,0.00016,27.32072]
[1777014023772,34.02,77804.61,15.8,0.39321,0.00016,27.31383]
[1777014029815,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014032883,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014032908,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014032939,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014032952,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014032963,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014032979,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014033193,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014033258,34.03,77805.59,15.8,0.39338,0.00016,27.31735]
[1777014035097,34.03,77801.89,15.8,0.39278,0.00016,27.30139]
[1777014035976,34.03,77801.85,15.8,0.39277,0.00016,27.30122]
[1777014036008,34.03,77802.07,15.8,0.3928,0.00016,27.30193]
[1777014037020,34.03,77802.07,15.8,0.3928,0.00016,27.30193]
[1777014037190,34.03,77802.07,15.8,0.3928,0.00016,27.30193]
[1777014039133,34.03,77803.81,15.8,0.39309,0.00016,27.308]
[1777014039174,34.03,77803.33,15.8,0.39301,0.00016,27.30642]
[1777014041983,34.03,77802.44,15.8,0.39287,0.00016,27.3033]
[1777014041991,34.03,77803.86,15.8,0.39309,0.00016,27.30812]
[1777014043913,34.03,77812.42,15.8,0.39446,0.00016,27.33731]
[1777014045294,34.03,77812.42,15.8,0.39446,0.00016,27.33731]
[1777014045342,34.03,77811.73,15.8,0.39435,0.00016,27.33502]
[1777014050962,34.03,77813.13,15.8,0.39459,0.00016,27.33994]
[1777014051874,34.03,77813.13,15.8,0.39459,0.00016,27.33994]
[1777014052193,34.03,77814.21,15.8,0.39476,0.00016,27.34361]
[1777014054662,34.03,77820.3,15.8,0.39573,0.00016,27.36413]
[1777014060520,34.04,77819.57,15.8,0.39562,0.00016,27.36183]
[1777014060595,34.04,77819.57,15.8,0.39562,0.00016,27.36183]
[1777014063940,34.04,77819.65,15.8,0.39564,0.00016,27.36224]
[1777014063943,34.04,77819.65,15.8,0.39564,0.00016,27.36224]
[1777014064033,34.04,77819.65,15.8,0.39564,0.00016,27.36224]
[1777014069090,34.04,77824.97,15.8,0.3965,0.00016,27.38009]
[1777014073118,34.04,77816.69,15.8,0.39518,0.00016,27.35252]
[1777014078153,34.04,77815.49,15.8,0.395,0.00016,27.34868]
[1777014083188,34.05,77815.63,15.8,0.39503,0.00016,27.34933]
[1777014088620,34.05,77815.69,15.8,0.39505,0.00016,27.34967]
[1777014095488,34.05,77816.76,15.8,0.39522,0.00016,27.35009]
[1777014103330,34.06,77817.64,15.8,0.39537,0.00016,27.35326]
[1777014108365,34.06,77817.88,15.8,0.39541,0.00016,27.35417]
[1777014112393,34.06,77808.1,15.8,0.39387,0.00016,27.32133]
[1777014117428,34.06,77809.06,15.8,0.39403,0.00016,27.32476]
[1777014122464,34.07,77806.87,15.8,0.39369,0.00016,27.3175]
[1777014127498,34.07,77806.66,15.8,0.39366,0.00016,27.31696]
[1777014132534,34.07,77806.18,15.8,0.3936,0.00016,27.31548]
[1777014136471,34.07,77805.86,15.8,0.39355,0.00016,27.31449]
[1777014137989,34.07,77805.8,15.8,0.39354,0.00016,27.31434]
[1777014138576,34.07,77804.17,15.8,0.39328,0.00016,27.30873]
[1777014139527,34.07,77804.17,15.8,0.39328,0.00016,27.30873]
[1777014139579,34.07,77804.17,15.8,0.39328,0.00016,27.30873]
[1777014144618,34.07,77803.29,15.8,0.39312,0.00016,27.30539]
[1777014149652,34.06,77803.23,15.8,0.3931,0.00016,27.3049]
[1777014154687,34.06,77800.52,15.8,0.39264,0.00016,27.29199]
[1777014155704,34.06,77800.52,15.8,0.39264,0.00016,27.29199]
[1777014160729,34.05,77799.41,15.8,0.39245,0.00016,27.28792]
[1777014165765,34.05,77798.94,15.8,0.39236,0.00016,27.28609]
[1777014170801,34.05,77798.46,15.8,0.39228,0.00016,27.28424]
[1777014173398,34.05,77798.46,15.8,0.39228,0.00016,27.28424]
[1777014179869,34.04,77797.75,15.8,0.39215,0.00016,27.28161]
[1777014182407,34.04,77803.03,15.8,0.39299,0.00016,27.29957]
[1777014184744,34.04,77804.08,15.8,0.39315,0.00016,27.30314]
[1777014184884,34.04,77805.15,15.8,0.39332,0.00016,27.30678]
[1777014184904,34.04,77805.15,15.8,0.39332,0.00016,27.30678]
[1777014185663,34.04,77805.15,15.8,0.39332,0.00016,27.30678]
[1777014185708,34.04,77808.29,15.8,0.39382,0.00016,27.31749]
[1777014187657,34.04,77815.28,15.8,0.39494,0.00016,27.34112]
[1777014192956,34.05,77812.51,15.8,0.39451,0.00016,27.33197]
[1777014195771,34.05,77813.22,15.8,0.39462,0.00016,27.33439]
[1777014195822,34.05,77811.89,15.8,0.39441,0.00016,27.32993]
[1777014198201,34.05,77805.4,15.8,0.39338,0.00016,27.30798]
[1777014198302,34.05,77805.4,15.8,0.39338,0.00016,27.30802]
[1777014198951,34.05,77805.4,15.8,0.39338,0.00016,27.30802]
[1777014199000,34.05,77805.46,15.8,0.39339,0.00016,27.30818]
[1777014204040,34.05,77807.18,15.8,0.39368,0.00016,27.31425]
[1777014209073,34.05,77806.25,15.8,0.39354,0.00016,27.31131]
[1777014213050,34.06,77805.96,15.8,0.39348,0.00016,27.30703]
[1777014213101,34.06,77805.58,15.8,0.39343,0.00016,27.30583]
[1777014218137,34.05,77803.9,15.8,0.39315,0.00016,27.29988]
[1777014223173,34.05,77802.86,15.8,0.39297,0.00016,27.29611]
[1777014228208,34.04,77801.84,15.8,0.39276,0.00016,27.29167]
[1777014233243,34.03,77799.67,15.8,0.39241,0.00016,27.28404]
[1777014239285,34.03,77801.62,15.8,0.39271,0.00016,27.29052]
[1777014240306,34.03,77801.62,15.8,0.39271,0.00016,27.29052]
[1777014240326,34.03,77804.57,15.8,0.39317,0.00016,27.30057]
[1777014241351,34.03,77804.57,15.8,0.39317,0.00016,27.30057]
[1777014241555,34.03,77804.57,15.8,0.39317,0.00016,27.30057]
[1777014241615,34.03,77812.18,15.8,0.39439,0.00016,27.32652]
[1777014242714,34.03,77812.18,15.8,0.39439,0.00016,27.32652]
[1777014248347,34.04,77817.45,15.8,0.39525,0.00016,27.34473]
[1777014249784,34.04,77817.45,15.8,0.39525,0.00016,27.34473]
[1777014258416,34.04,77813.61,15.8,0.39466,0.00016,27.3321]
[1777014264461,34.05,77813.75,15.8,0.3947,0.00016,27.33293]
[1777014271510,34.05,77815.53,15.8,0.39498,0.00016,27.33586]
[1777014273292,34.05,77814.4,15.8,0.39481,0.00016,27.3321]
[1777014276639,34.05,77812.35,15.8,0.39449,0.00016,27.32528]
[1777014279465,34.06,77809.92,15.8,0.39411,0.00016,27.31728]
[1777014280024,34.06,77808.93,15.8,0.39396,0.00016,27.31404]
[1777014280854,34.06,77808.93,15.8,0.39396,0.00016,27.31404]
[1777014280910,34.06,77808.93,15.8,0.39396,0.00016,27.31404]
[1777014281580,34.06,77808.82,15.8,0.39394,0.00016,27.31369]
[1777014282366,34.06,77808.82,15.8,0.39394,0.00016,27.31369]
[1777014282413,34.06,77808.82,15.8,0.39394,0.00016,27.31369]
[1777014284210,34.06,77803.6,15.8,0.39311,0.00016,27.29586]
[1777014286425,34.06,77803.61,15.8,0.39311,0.00016,27.29587]
[1777014291649,34.06,77802.62,15.8,0.39294,0.00016,27.29231]
[1777014296185,34.05,77803.13,15.8,0.39302,0.00016,27.29395]
[1777014299368,34.05,77803.98,15.8,0.39315,0.00016,27.29677]
[1777014299611,34.05,77803.98,15.8,0.39315,0.00016,27.29677]
[1777014299820,34.05,77807.06,15.8,0.39364,0.00016,27.30723]
[1777014301880,34.05,77812.28,15.8,0.39447,0.00016,27.32498]
[1777014304468,34.06,77811.75,15.8,0.39439,0.00016,27.32333]
[1777014309776,34.06,77812.64,15.8,0.39455,0.00016,27.32661]
[1777014314811,34.06,77811.89,15.8,0.39444,0.00016,27.32427]
[1777014318762,34.07,77814.93,15.8,0.39493,0.00016,27.33463]
[1777014318821,34.07,77814.93,15.8,0.39493,0.00016,27.33463]
[1777014319837,34.07,77817.07,15.8,0.39527,0.00016,27.34185]
[1777014319846,34.07,77825.99,15.8,0.3967,0.00016,27.37162]
[1777014322908,34.07,77823.02,15.8,0.39622,0.00016,27.36178]
[1777014332778,34.07,77818.81,15.8,0.39556,0.00016,27.34793]
[1777014338178,34.07,77822.48,15.8,0.39614,0.00016,27.35692]
[1777014341797,34.07,77823.81,15.8,0.39636,0.00016,27.36141]
[1777014347036,34.07,77824.66,15.8,0.3965,0.00016,27.36433]
[1777014352743,34.07,77824.48,15.8,0.39647,0.00016,27.36376]
[1777014358113,34.08,77826.76,15.8,0.39684,0.00016,27.37143]
[1777014361652,34.08,77826.73,15.8,0.39684,0.00016,27.37136]
[1777014367175,34.08,77825.35,15.8,0.39662,0.00016,27.36686]
[1777014372211,34.08,77825.16,15.8,0.39659,0.00016,27.3663]
[1777014377246,34.08,77828.33,15.8,0.3971,0.00016,27.37684]
[1777014382281,34.08,77829.55,15.8,0.3973,0.00016,27.3809]
[1777014384295,34.08,77836.76,15.8,0.39845,0.00016,27.40458]
[1777014385060,34.08,77836.76,15.8,0.39845,0.00016,27.40458]
[1777014385204,34.08,77836.76,15.8,0.39845,0.00016,27.40458]
[1777014385407,34.08,77836.76,15.8,0.39845,0.00016,27.40458]
[1777014385547,34.08,77836.76,15.8,0.39845,0.00016,27.40458]
[1777014385694,34.08,77836.76,15.8,0.39845,0.00016,27.40458]
[1777014385925,34.08,77836.76,15.8,0.39845,0.00016,27.40458]
[1777014385737,34.08,77846.21,15.8,0.39995,0.00016,27.43523]
[1777014386275,34.08,77846.21,15.8,0.39995,0.00016,27.43523]
[1777014387948,34.08,77846.32,15.8,0.39997,0.00016,27.43558]
[1777014388083,34.08,77844.74,15.8,0.39972,0.00016,27.43044]
[1777014393358,34.08,77843.95,15.8,0.39957,0.00016,27.42443]
[1777014398394,34.08,77843.99,15.8,0.39957,0.00016,27.42446]
[1777014399487,34.08,77843.99,15.8,0.39957,0.00016,27.42446]
[1777014399947,34.08,77843.99,15.8,0.39957,0.00016,27.42446]
[1777014403429,34.08,77834.77,15.8,0.3981,0.00016,27.39439]
[1777014408464,34.07,77835.11,15.8,0.39815,0.00016,27.39548]
[1777014413499,34.07,77831.73,15.8,0.39761,0.00016,27.38436]
[1777014419616,34.07,77832.35,15.8,0.39771,0.00016,27.3864]
[1777014421663,34.07,77832.36,15.8,0.39771,0.00016,27.38643]
[1777014423060,34.07,77840.42,15.8,0.399,0.00016,27.41278]
[1777014423985,34.07,77840.42,15.8,0.399,0.00016,27.41278]
[1777014423573,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424029,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424131,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424179,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424216,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424604,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424659,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424722,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424777,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424887,34.07,77849.76,15.8,0.40049,0.00016,27.44296]
[1777014424989,34.07,77859.58,15.8,0.40206,0.00016,27.47432]
[1777014425807,34.07,77859.58,15.8,0.40206,0.00016,27.47432]
[1777014425852,34.07,77865.23,15.8,0.40296,0.00016,27.4921]
[1777014426828,34.07,77865.23,15.8,0.40296,0.00016,27.4921]
[1777014430001,34.07,77864.68,15.8,0.40287,0.00016,27.4904]
[1777014430123,34.08,77864.6,15.8,0.40286,0.00016,27.4902]
[1777014430130,34.08,77864.6,15.8,0.40286,0.00016,27.4902]
[1777014430424,34.08,77864.6,15.8,0.40286,0.00016,27.4902]
[1777014430449,34.08,77864.6,15.8,0.40286,0.00016,27.4902]
[1777014433067,34.08,77872.09,15.8,0.40407,0.00016,27.51368]
[1777014438678,34.08,77872.78,15.8,0.40418,0.00016,27.51589]
[1777014443712,34.08,77874.49,15.8,0.40446,0.00016,27.52125]
[1777014449755,34.08,77872.6,15.8,0.40416,0.00016,27.51545]
[1777014452042,34.08,77870.79,15.8,0.40386,0.00016,27.50648]
[1777014453159,34.08,77870.1,15.8,0.40375,0.00016,27.50434]
[1777014455528,34.08,77863.09,15.8,0.40263,0.00016,27.48236]
[1777014456798,34.08,77862.3,15.8,0.4025,0.00016,27.47989]
[1777014459725,34.08,77862.43,15.8,0.40253,0.00016,27.48039]
[1777014460869,34.08,77862.43,15.8,0.40253,0.00016,27.48042]
[1777014461716,34.08,77861.97,15.8,0.40246,0.00016,27.47899]
[1777014467298,34.09,77860.39,15.8,0.40221,0.00016,27.47412]
[1777014472187,34.09,77859.73,15.8,0.40212,0.00016,27.47222]
[1777014473131,34.09,77855.52,15.8,0.40145,0.00016,27.45888]
[1777014473924,34.09,77850.68,15.8,0.40067,0.00016,27.44338]
[1777014474185,34.09,77850.68,15.8,0.40067,0.00016,27.44338]
[1777014474930,34.09,77850.34,15.8,0.40062,0.00016,27.44234]
[1777014478124,34.09,77850.17,15.8,0.4006,0.00016,27.44194]
[1777014478958,34.09,77848.42,15.8,0.40032,0.00016,27.43629]
[1777014483995,34.09,77847.68,15.8,0.40019,0.00016,27.4338]
[1777014484220,34.09,77847.68,15.8,0.40019,0.00016,27.43377]
[1777014491042,34.09,77845.39,15.8,0.39982,0.00016,27.42621]
[1777014497085,34.08,77845.72,15.8,0.39986,0.00016,27.42713]
[1777014502120,34.08,77846.33,15.8,0.39995,0.00016,27.42898]
[1777014507408,34.08,77846.82,15.8,0.40003,0.00016,27.43046]
[1777014513197,34.08,77846.09,15.8,0.39989,0.00016,27.42457]
[1777014515145,34.08,77845.87,15.8,0.39985,0.00016,27.42384]
[1777014521253,34.07,77846.86,15.8,0.4,0.00016,27.42687]
[1777014526288,34.07,77846.74,15.8,0.39997,0.00016,27.42638]
[1777014529345,34.07,77845.23,15.8,0.39973,0.00016,27.42146]
[1777014535350,34.07,77840.66,15.8,0.399,0.00016,27.40653]
[1777014542399,34.07,77838.83,15.8,0.3987,0.00016,27.40052]
[1777014547434,34.07,77832.31,15.8,0.39766,0.00016,27.37916]
[1777014552471,34.07,77833.91,15.8,0.39792,0.00016,27.38443]
[1777014557506,34.07,77833.67,15.8,0.39788,0.00016,27.38365]
[1777014561943,34.07,77834.06,15.8,0.39794,0.00016,27.38493]
[1777014563142,34.07,77833.68,15.8,0.39788,0.00016,27.38369]
[1777014571145,34.07,77831.49,15.8,0.39753,0.00016,27.37651]
[1777014571730,34.07,77831.14,15.8,0.39748,0.00016,27.37537]
[1777014577646,34.07,77829.3,15.8,0.39717,0.00016,27.366]
[1777014582693,34.07,77829.3,15.8,0.39717,0.00016,27.366]
[1777014588722,34.07,77831.62,15.8,0.39755,0.00016,27.37373]
[1777014593758,34.07,77828.94,15.8,0.39712,0.00016,27.36491]
[1777014598792,34.07,77827.78,15.8,0.39694,0.00016,27.36109]
[1777014600810,34.07,77836.52,15.8,0.39833,0.00016,27.38985]
[1777014605845,34.07,77838.54,15.8,0.39865,0.00016,27.3964]
[1777014607536,34.07,77837.56,15.8,0.39849,0.00016,27.39318]
[1777014607695,34.07,77837.56,15.8,0.39849,0.00016,27.39318]
[1777014612895,34.07,77846.93,15.8,0.39998,0.00016,27.42346]
[1777014617930,34.07,77849.54,15.8,0.40039,0.00016,27.43173]
[1777014622964,34.06,77847.67,15.8,0.40008,0.00016,27.42555]
[1777014628000,34.06,77847.79,15.8,0.4001,0.00016,27.42582]
[1777014628652,34.06,77847.79,15.8,0.4001,0.00016,27.42582]
[1777014638074,34.06,77847.89,15.8,0.40009,0.00016,27.42258]
[1777014643109,34.06,77847.35,15.8,0.4,0.00016,27.42075]
[1777014647839,34.06,77846.28,15.8,0.39982,0.00016,27.41723]
[1777014648090,34.06,77846.28,15.8,0.39982,0.00016,27.41723]
[1777014648554,34.06,77842.2,15.8,0.39917,0.00016,27.404]
[1777014649218,34.06,77842.2,15.8,0.39917,0.00016,27.404]
[1777014652635,34.06,77836.31,15.8,0.39823,0.00016,27.38478]
[1777014658215,34.06,77834.77,15.8,0.39799,0.00016,27.37977]
[1777014663250,34.06,77838.28,15.8,0.39855,0.00016,27.39127]
[1777014668285,34.06,77838.28,15.8,0.39855,0.00016,27.39126]
[1777014669845,34.06,77838.28,15.8,0.39855,0.00016,27.39126]
[1777014675334,34.06,77838.63,15.8,0.3986,0.00016,27.39237]
[1777014680368,34.06,77845.52,15.8,0.3997,0.00016,27.41472]
[1777014684396,34.05,77838.34,15.8,0.39855,0.00016,27.39135]
[1777014689431,34.05,77838.21,15.8,0.39853,0.00016,27.3909]
[1777014695058,34.05,77839.57,15.8,0.39873,0.00016,27.39195]
[1777014695282,34.05,77839.57,15.8,0.39873,0.00016,27.39195]
[1777014695413,34.05,77841.27,15.8,0.399,0.00016,27.39748]
[1777014695474,34.05,77850.26,15.8,0.40044,0.00016,27.42655]
[1777014696785,34.05,77850.26,15.8,0.40044,0.00016,27.42655]
[1777014697307,34.05,77853.42,15.8,0.40094,0.00016,27.43666]
[1777014698042,34.05,77853.42,15.8,0.40094,0.00016,27.43666]
[1777014698142,34.05,77859.49,15.8,0.40192,0.00016,27.45602]
[1777014700706,34.05,77859.86,15.8,0.40198,0.00016,27.45724]
[1777014700808,34.05,77859.86,15.8,0.40198,0.00016,27.45728]
[1777014705913,34.05,77859.14,15.8,0.40186,0.00016,27.45483]
[1777014707412,34.05,77859.99,15.8,0.40199,0.00016,27.45745]
[1777014712596,34.05,77854.6,15.8,0.40111,0.00016,27.44005]
[1777014716368,34.04,77854.8,15.8,0.40114,0.00016,27.44061]
[1777014721659,34.04,77854.61,15.8,0.4011,0.00016,27.43984]
[1777014726694,34.04,77853.13,15.8,0.40086,0.00016,27.43499]
[1777014728010,34.04,77853.13,15.8,0.40086,0.00016,27.43499]
[1777014728091,34.04,77853.13,15.8,0.40086,0.00016,27.43499]
[1777014733742,34.04,77845.51,15.8,0.39963,0.00016,27.41036]
[1777014738779,34.04,77842.22,15.8,0.39911,0.00016,27.39968]
[1777014743814,34.04,77840.48,15.8,0.39883,0.00016,27.39401]
[1777014746709,34.04,77839.89,15.8,0.39873,0.00016,27.39208]
[1777014752877,34.04,77836.24,15.8,0.39814,0.00016,27.37676]
[1777014757913,34.04,77835.07,15.8,0.39795,0.00016,27.37292]
[1777014761265,34.04,77831.51,15.8,0.39738,0.00016,27.3612]
[1777014765547,34.04,77830.06,15.8,0.39715,0.00016,27.35644]
[1777014771004,34.04,77829.13,15.8,0.397,0.00016,27.35342]
[1777014776041,34.04,77828.47,15.8,0.3969,0.00016,27.35128]
[1777014781075,34.04,77829.93,15.8,0.39714,0.00016,27.35617]
[1777014786110,34.04,77829.16,15.8,0.39702,0.00016,27.35366]
[1777014791145,34.04,77822.6,15.8,0.39597,0.00016,27.33192]
[1777014791714,34.04,77822.6,15.8,0.39597,0.00016,27.33192]
[1777014797188,34.04,77822.41,15.8,0.39595,0.00016,27.3314]
[1777014802264,34.05,77822.2,15.8,0.39592,0.00016,27.33076]
[1777014804285,34.05,77821.77,15.8,0.39585,0.00016,27.32936]
[1777014810282,34.05,77818.16,15.8,0.39528,0.00016,27.31741]
[1777014810706,34.05,77818.16,15.8,0.39528,0.00016,27.31741]
[1777014810759,34.05,77818.16,15.8,0.39528,0.00016,27.31741]
[1777014810774,34.05,77818.16,15.8,0.39528,0.00016,27.31741]
[1777014810838,34.05,77818.16,15.8,0.39528,0.00016,27.31741]
[1777014810943,34.05,77818.16,15.8,0.39528,0.00016,27.31741]
[1777014811155,34.05,77818.16,15.8,0.39528,0.00016,27.31741]
[1777014811164,34.05,77818.16,15.8,0.39528,0.00016,27.31741]
[1777014811289,34.05,77813.33,15.8,0.3945,0.00016,27.29771]
[1777014816324,34.04,77809.54,15.8,0.39388,0.00016,27.2846]
[1777014821358,34.04,77809.3,15.8,0.39383,0.00016,27.28352]
[1777014826394,34.03,77807.56,15.8,0.39353,0.00016,27.27735]
[1777014828248,34.03,77807.71,15.8,0.39356,0.00016,27.2778]
[1777014834449,34.03,77807.18,15.8,0.39345,0.00016,27.27564]
[1777014839484,34.02,77806.63,15.8,0.39335,0.00016,27.2735]
[1777014843853,34.02,77805.71,15.8,0.3932,0.00016,27.27021]
[1777014849555,34.02,77805.5,15.8,0.39315,0.00016,27.26915]
[1777014853312,34.02,77805.29,15.8,0.39311,0.00016,27.26838]
[1777014853418,34.02,77805.29,15.8,0.39311,0.00016,27.26838]
[1777014858618,34.01,77804.83,15.8,0.39302,0.00016,27.26644]
[1777014863653,34.01,77804.2,15.8,0.3929,0.00016,27.26405]
[1777014867873,34.0,77802.31,15.8,0.3926,0.00016,27.25745]
[1777014873722,34.0,77800.85,15.8,0.39234,0.00016,27.24878]
[1777014875154,34.0,77800.85,15.8,0.39234,0.00016,27.24878]
[1777014878111,34.0,77800.52,15.8,0.39228,0.00016,27.24753]
[1777014883202,34.0,77799.32,15.8,0.39208,0.00016,27.24324]
[1777014885764,34.0,77797.02,15.8,0.39171,0.00016,27.23523]
[1777014886208,34.0,77797.02,15.8,0.39171,0.00016,27.23523]
[1777014886783,34.0,77794.71,15.8,0.39134,0.00016,27.22721]
[1777014886819,34.0,77782.39,15.8,0.38938,0.00016,27.18418]
[1777014890811,34.0,77782.84,15.8,0.38945,0.00016,27.1858]
[1777014895881,34.0,77782.84,15.8,0.38946,0.00016,27.18593]
[1777014900956,34.0,77786.75,15.8,0.39008,0.00016,27.19972]
[1777014904031,34.0,77784.99,15.8,0.3898,0.00016,27.19361]
[1777014909980,34.0,77781.14,15.8,0.3892,0.00016,27.18031]
[1777014915015,34.01,77780.21,15.8,0.38906,0.00016,27.17721]
[1777014921057,34.01,77780.48,15.8,0.38912,0.00016,27.17839]
[1777014926092,34.01,77780.81,15.8,0.38918,0.00016,27.17973]
[1777014931127,34.01,77780.7,15.8,0.38916,0.00016,27.17615]
[1777014936162,34.02,77780.4,15.8,0.38912,0.00016,27.17528]
[1777014941200,34.02,77783.81,15.8,0.38967,0.00016,27.18746]
[1777014942945,34.02,77783.77,15.8,0.38967,0.00016,27.18736]
[1777014948248,34.02,77785.78,15.8,0.39,0.00016,27.19462]
[1777014951815,34.02,77785.48,15.8,0.38996,0.00016,27.19366]
[1777014954325,34.02,77789.71,15.8,0.39063,0.00016,27.20848]
[1777014957565,34.03,77798.41,15.8,0.39202,0.00016,27.23867]
[1777014958205,34.03,77798.41,15.8,0.39202,0.00016,27.23867]
[1777014958422,34.03,77798.41,15.8,0.39202,0.00016,27.23867]
[1777014958425,34.03,77798.41,15.8,0.39202,0.00016,27.23867]
[1777014958446,34.03,77798.41,15.8,0.39202,0.00016,27.23867]
[1777014963536,34.03,77805.51,15.8,0.39315,0.00016,27.26301]
[1777014965148,34.03,77805.52,15.8,0.39315,0.00016,27.26302]
[1777014966119,34.02,77805.45,15.8,0.39314,0.00016,27.26277]
[1777014971487,34.03,77794.42,15.8,0.39138,0.00016,27.22485]
[1777014980301,34.03,77794.89,15.8,0.39146,0.00016,27.22657]
[1777014980404,34.03,77794.89,15.8,0.39146,0.00016,27.22657]
[1777014980513,34.03,77794.89,15.8,0.39146,0.00016,27.22657]
[1777014980833,34.03,77789.28,15.8,0.39057,0.00016,27.2071]
[1777014980853,34.03,77789.28,15.8,0.39057,0.00016,27.2071]
[1777014981486,34.03,77781.72,15.8,0.38937,0.00016,27.18066]
[1777014986521,34.03,77780.92,15.8,0.38925,0.00016,27.17802]
[1777014992564,34.03,77778.04,15.8,0.38879,0.00016,27.16465]
[1777014992726,34.03,77778.04,15.8,0.38879,0.00016,27.16465]
[1777014993528,34.03,77778.04,15.8,0.38879,0.00016,27.16465]
[1777014998837,34.03,77776.25,15.8,0.38851,0.00016,27.1585]
[1777015009682,34.04,77775.96,15.8,0.38848,0.00016,27.15781]
[1777015014717,34.04,77777.36,15.8,0.38871,0.00016,27.16291]
[1777015019753,34.04,77780.29,15.8,0.38918,0.00016,27.17337]
[1777015024788,34.04,77778.35,15.8,0.38888,0.00016,27.16666]
[1777015029823,34.05,77778.55,15.8,0.38892,0.00016,27.1675]
[1777015035590,34.05,77778.79,15.8,0.38896,0.00016,27.16845]
[1777015037914,34.05,77777.76,15.8,0.3888,0.00016,27.1649]
[1777015038241,34.05,77777.76,15.8,0.3888,0.00016,27.1649]
[1777015038283,34.05,77777.76,15.8,0.3888,0.00016,27.1649]
[1777015038400,34.05,77777.76,15.8,0.3888,0.00016,27.1649]
[1777015038522,34.05,77777.76,15.8,0.3888,0.00016,27.1649]
[1777015038563,34.05,77777.76,15.8,0.3888,0.00016,27.1649]
[1777015038607,34.05,77777.55,15.8,0.38877,0.00016,27.16422]
[1777015039079,34.05,77777.55,15.8,0.38877,0.00016,27.16422]
[1777015039170,34.05,77763.59,15.8,0.38656,0.00016,27.11453]
[1777015040573,34.05,77763.59,15.8,0.38656,0.00016,27.11453]
[1777015042787,34.05,77763.62,15.8,0.38655,0.00016,27.1145]
[1777015047513,34.05,77764.59,15.8,0.3867,0.00016,27.11779]
[1777015049417,34.04,77766.12,15.8,0.38694,0.00016,27.12318]
[1777015049755,34.04,77767.21,15.8,0.38711,0.00016,27.12697]
[1777015051601,34.04,77767.16,15.8,0.3871,0.00016,27.12679]
[1777015057013,34.04,77765.7,15.8,0.38683,0.00016,27.11781]
[1777015062048,34.03,77765.72,15.8,0.38682,0.00016,27.11764]
[1777015066894,34.03,77766.04,15.8,0.38687,0.00016,27.11859]
[1777015068036,34.03,77766.59,15.8,0.38695,0.00016,27.12051]
[1777015068090,34.03,77768.11,15.8,0.38719,0.00016,27.12589]
[1777015068926,34.03,77768.11,15.8,0.38719,0.00016,27.12589]
[1777015074131,34.03,77774.04,15.8,0.38814,0.00016,27.14726]
[1777015078864,34.04,77775.19,15.8,0.38833,0.00016,27.15149]
[1777015079166,34.04,77775.41,15.8,0.38837,0.00016,27.15231]
[1777015082217,34.03,77775.17,15.8,0.38833,0.00016,27.15132]
[1777015082309,34.03,77775.17,15.8,0.38833,0.00016,27.15132]
[1777015082446,34.03,77775.17,15.8,0.38833,0.00016,27.15132]
[1777015082516,34.03,77775.8,15.8,0.38843,0.00016,27.15352]
[1777015085136,34.03,77782.1,15.8,0.38943,0.00016,27.17577]
[1777015088310,34.04,77775.76,15.8,0.38842,0.00016,27.15349]
[1777015093373,34.04,77774.91,15.8,0.38829,0.00016,27.15059]
[1777015097537,34.04,77771.34,15.8,0.38774,0.00016,27.13815]
[1777015103312,34.04,77766.89,15.8,0.38703,0.00016,27.1223]
[1777015103313,34.04,77766.89,15.8,0.38703,0.00016,27.1223]
[1777015103334,34.04,77766.89,15.8,0.38703,0.00016,27.1223]
[1777015103390,34.04,77766.89,15.8,0.38703,0.00016,27.1223]
[1777015103420,34.04,77766.89,15.8,0.38703,0.00016,27.12227]
[1777015109377,34.04,77761.54,15.8,0.38617,0.00016,27.10281]
[1777015114412,34.03,77762.12,15.8,0.38624,0.00016,27.10123]
[1777015119448,34.03,77761.6,15.8,0.38613,0.00016,27.09899]
[1777015124484,34.02,77760.77,15.8,0.38599,0.00016,27.09567]
[1777015128797,34.02,77757.21,15.8,0.38541,0.00016,27.08254]
[1777015129741,34.02,77757.21,15.8,0.38541,0.00016,27.08254]
[1777015129767,34.02,77756.18,15.8,0.38525,0.00016,27.07884]
[1777015131501,34.02,77756.28,15.8,0.38526,0.00016,27.07923]
[1777015131861,34.02,77753.08,15.8,0.38475,0.00016,27.06754]
[1777015139589,34.02,77750.44,15.8,0.38432,0.00016,27.05761]
[1777015144623,34.01,77749.07,15.8,0.3841,0.00016,27.05247]
[1777015146359,34.01,77749.44,15.8,0.38415,0.00016,27.05379]
[1777015151594,34.01,77753.53,15.8,0.3848,0.00016,27.0686]
[1777015151694,34.01,77753.53,15.8,0.3848,0.00016,27.0686]
[1777015153653,34.01,77753.44,15.8,0.38478,0.00016,27.06821]
[1777015153895,34.01,77753.38,15.8,0.38477,0.00016,27.06796]
[1777015159729,34.01,77745.1,15.8,0.38345,0.00016,27.03755]
[1777015164764,34.01,77744.23,15.8,0.38331,0.00016,27.03429]
[1777015167195,34.01,77743.42,15.8,0.38318,0.00016,27.0313]
[1777015172299,34.01,77742.66,15.8,0.38306,0.00016,27.02849]
[1777015177855,34.01,77742.09,15.8,0.38296,0.00016,27.023]
[1777015181452,34.01,77741.8,15.8,0.38291,0.00016,27.02194]
[1777015181487,34.01,77741.8,15.8,0.38291,0.00016,27.02194]
[1777015182243,34.01,77741.83,15.8,0.38292,0.00016,27.02207]
[1777015182338,34.01,77734.42,15.8,0.38174,0.00016,26.99461]
[1777015182801,34.01,77734.42,15.8,0.38174,0.00016,26.99461]
[1777015187925,34.01,77736.76,15.8,0.38212,0.00016,27.00344]
[1777015192960,34.01,77737.01,15.8,0.38216,0.00016,27.00444]
[1777015197994,34.01,77736.02,15.8,0.38201,0.00016,27.00084]
[1777015203034,34.01,77733.09,15.8,0.38155,0.00016,26.99002]
[1777015208069,34.02,77733.01,15.8,0.38154,0.00016,26.98981]
[1777015212536,34.02,77733.03,15.8,0.38154,0.00016,26.98993]
[1777015218139,34.02,77739.88,15.8,0.38263,0.00016,27.01538]
[1777015223173,34.02,77739.88,15.8,0.38263,0.00016,27.01537]
[1777015228209,34.02,77736.94,15.8,0.38216,0.00016,27.00448]
[1777015233244,34.02,77736.35,15.8,0.38206,0.00016,26.99892]
[1777015238559,34.02,77737.07,15.8,0.38217,0.00016,27.0016]
[1777015244321,34.02,77736.37,15.8,0.38206,0.00016,26.99904]
[1777015250363,34.02,77736.33,15.8,0.38206,0.00016,26.99892]
[1777015255398,34.02,77736.71,15.8,0.38212,0.00016,27.00035]
[1777015262449,34.02,77736.17,15.8,0.38204,0.00016,26.99836]
[1777015263164,34.02,77736.17,15.8,0.38204,0.00016,26.99836]
[1777015263678,34.02,77736.17,15.8,0.38204,0.00016,26.99836]
[1777015264462,34.02,77728.46,15.8,0.38081,0.00016,26.96962]
[1777015265336,34.02,77728.46,15.8,0.38081,0.00016,26.96962]
[1777015266015,34.02,77727.24,15.8,0.38062,0.00016,26.96507]
[1777015267607,34.02,77724.97,15.8,0.38026,0.00016,26.95657]
[1777015271732,34.02,77724.7,15.8,0.38023,0.00016,26.95568]
[1777015277556,34.02,77724.43,15.8,0.3802,0.00016,26.95491]
[1777015283607,34.02,77724.68,15.8,0.38024,0.00016,26.95601]
[1777015290648,34.03,77723.59,15.8,0.38009,0.00016,26.95231]
[1777015295683,34.03,77725.29,15.8,0.38035,0.00016,26.95551]
[1777015299512,34.03,77725.84,15.8,0.38045,0.00016,26.95768]
[1777015302682,34.04,77724.38,15.8,0.38022,0.00016,26.9523]
[1777015307766,34.04,77724.12,15.8,0.38019,0.00016,26.95155]
[1777015308627,34.04,77724.12,15.8,0.38019,0.00016,26.95155]
[1777015312538,34.04,77724.98,15.8,0.38033,0.00016,26.95493]
[1777015316668,34.04,77724.7,15.8,0.38029,0.00016,26.95402]
[1777015321867,34.04,77723.89,15.8,0.38018,0.00016,26.95118]
[1777015326901,34.05,77723.57,15.8,0.38013,0.00016,26.95016]
[1777015331675,34.05,77723.79,15.8,0.38018,0.00016,26.95114]
[1777015336972,34.05,77723.81,15.8,0.38019,0.00016,26.95144]
[1777015342011,34.05,77718.31,15.8,0.37933,0.00016,26.93092]
[1777015346182,34.06,77717.96,15.8,0.37928,0.00016,26.92976]
[1777015351514,34.06,77713.77,15.8,0.37863,0.00016,26.91412]
[1777015356907,34.06,77714.46,15.8,0.37874,0.00016,26.91372]
[1777015357117,34.06,77714.66,15.8,0.37878,0.00016,26.91461]
[1777015361728,34.07,77714.51,15.8,0.37876,0.00016,26.91419]
[1777015366774,34.07,77708.21,15.8,0.37778,0.00016,26.89049]
[1777015369742,34.07,77708.64,15.8,0.37786,0.00016,26.89239]
[1777015375039,34.07,77708.06,15.8,0.37777,0.00016,26.89009]
[1777015379559,34.07,77707.77,15.8,0.37771,0.00016,26.88883]
[1777015379576,34.07,77707.77,15.8,0.37771,0.00016,26.88883]
[1777015379627,34.07,77707.77,15.8,0.37771,0.00016,26.88883]
[1777015379629,34.07,77707.77,15.8,0.37771,0.00016,26.88883]
[1777015379679,34.07,77707.77,15.8,0.37771,0.00016,26.88883]
[1777015379697,34.07,77707.77,15.8,0.37771,0.00016,26.88883]
[1777015379700,34.07,77707.77,15.8,0.37771,0.00016,26.88883]
[1777015379840,34.07,77707.77,15.8,0.37771,0.00016,26.88883]
[1777015381334,34.07,77705.22,15.8,0.37731,0.00016,26.879]
[1777015384708,34.07,77709.53,15.8,0.37798,0.00016,26.89537]
[1777015384740,34.07,77709.53,15.8,0.37798,0.00016,26.89537]
[1777015384758,34.07,77709.5,15.8,0.37798,0.00016,26.89517]
[1777015390349,34.07,77708.51,15.8,0.37784,0.00016,26.89182]
[1777015392790,34.07,77709.6,15.8,0.37801,0.00016,26.89606]
[1777015392892,34.07,77709.47,15.8,0.378,0.00016,26.89574]
[1777015397842,34.08,77713.75,15.8,0.37868,0.00016,26.91206]
[1777015403414,34.08,77714.73,15.8,0.37884,0.00016,26.91588]
[1777015406873,34.08,77714.86,15.8,0.37886,0.00016,26.9164]
[1777015413511,34.08,77715.16,15.8,0.3789,0.00016,26.91427]
[1777015416507,34.08,77714.32,15.8,0.37877,0.00016,26.91113]
[1777015421568,34.08,77713.79,15.8,0.3787,0.00016,26.90936]
[1777015428616,34.09,77713.02,15.8,0.37859,0.00016,26.90676]
[1777015433650,34.09,77713.27,15.8,0.37864,0.00016,26.90796]
[1777015438685,34.09,77712.68,15.8,0.37856,0.00016,26.90597]
[1777015443721,34.1,77709.94,15.8,0.37814,0.00016,26.89582]
[1777015444720,34.1,77709.94,15.8,0.37814,0.00016,26.89582]
[1777015446863,34.1,77708.47,15.8,0.37791,0.00016,26.89033]
[1777015452982,34.1,77704.1,15.8,0.37722,0.00016,26.87359]
[1777015457812,34.1,77704.09,15.8,0.37722,0.00016,26.8735]
[1777015462860,34.09,77703.63,15.8,0.37714,0.00016,26.8716]
[1777015469910,34.09,77702.97,15.8,0.37703,0.00016,26.86887]
[1777015474945,34.09,77699.92,15.8,0.37652,0.00016,26.85356]
[1777015475098,34.09,77699.92,15.8,0.37652,0.00016,26.85356]
[1777015479115,34.09,77700.02,15.8,0.37653,0.00016,26.85382]
[1777015485015,34.09,77698.91,15.8,0.37635,0.00016,26.84935]
[1777015490050,34.08,77699.11,15.8,0.37638,0.00016,26.85]
[1777015494077,34.08,77686.13,15.8,0.37433,0.00016,26.79954]
[1777015499113,34.08,77684.89,15.8,0.37414,0.00016,26.79473]
[1777015503095,34.08,77684.79,15.8,0.37412,0.00016,26.79436]
[1777015508852,34.08,77685.84,15.8,0.37429,0.00016,26.79851]
[1777015514779,34.08,77686.59,15.8,0.37441,0.00016,26.80146]
[1777015523519,34.09,77686.32,15.8,0.37437,0.00016,26.80042]
[1777015528922,34.09,77686.64,15.8,0.37442,0.00016,26.80168]
[1777015536373,34.09,77686.0,15.8,0.3743,0.00016,26.79575]
[1777015542416,34.09,77685.69,15.8,0.37425,0.00016,26.79455]
[1777015547453,34.09,77685.5,15.8,0.37422,0.00016,26.79381]
[1777015552642,34.09,77686.35,15.8,0.37436,0.00016,26.79713]
[1777015560544,34.09,77685.68,15.8,0.37425,0.00016,26.79451]
[1777015565851,34.09,77685.2,15.8,0.37417,0.00016,26.79263]
[1777015567580,34.09,77685.8,15.8,0.37427,0.00016,26.79498]
[1777015567702,34.09,77685.8,15.8,0.37427,0.00016,26.79498]
[1777015568839,34.09,77685.76,15.8,0.37426,0.00016,26.79482]
[1777015568871,34.09,77685.76,15.8,0.37426,0.00016,26.79482]
[1777015568986,34.09,77685.76,15.8,0.37426,0.00016,26.79482]
[1777015569428,34.09,77679.32,15.8,0.37325,0.00016,26.76958]
[1777015569607,34.09,77690.23,15.8,0.37497,0.00016,26.81227]
[1777015571392,34.09,77692.46,15.8,0.37532,0.00016,26.82092]
[1777015571717,34.09,77692.46,15.8,0.37532,0.00016,26.82092]
[1777015577663,34.08,77695.55,15.8,0.3758,0.00016,26.83277]
[1777015579128,34.08,77695.55,15.8,0.3758,0.00016,26.83277]
[1777015579708,34.08,77695.62,15.8,0.37581,0.00016,26.833]
[1777015585719,34.08,77697.55,15.8,0.3761,0.00016,26.8403]
[1777015586222,34.08,77697.55,15.8,0.3761,0.00016,26.8403]
[1777015586280,34.08,77697.55,15.8,0.3761,0.00016,26.8403]
[1777015586726,34.08,77706.84,15.8,0.37757,0.00016,26.87597]
[1777015589826,34.08,77714.76,15.8,0.37882,0.00016,26.9063]
[1777015590754,34.08,77722.13,15.8,0.37999,0.00016,26.93417]
[1777015594143,34.08,77724.18,15.8,0.3803,0.00016,26.93852]
[1777015597515,34.09,77723.58,15.8,0.38021,0.00016,26.93636]
[1777015597517,34.09,77723.58,15.8,0.38021,0.00016,26.93636]
[1777015597759,34.09,77723.58,15.8,0.38021,0.00016,26.93636]
[1777015597790,34.09,77723.58,15.8,0.38021,0.00016,26.93636]
[1777015599226,34.09,77727.87,15.8,0.38089,0.00016,26.95246]
[1777015602546,34.09,77734.94,15.8,0.38201,0.00016,26.97879]
[1777015602565,34.09,77734.94,15.8,0.38201,0.00016,26.97879]
[1777015607873,34.09,77734.22,15.8,0.3819,0.00016,26.97613]
[1777015609887,34.09,77724.66,15.8,0.38038,0.00016,26.94049]
[1777015614981,34.09,77725.66,15.8,0.38055,0.00016,26.94433]
[1777015621970,34.09,77726.89,15.8,0.38075,0.00016,26.94916]
[1777015627006,34.09,77732.05,15.8,0.38157,0.00016,26.96851]
[1777015632040,34.09,77730.76,15.8,0.38137,0.00016,26.96378]
[1777015632453,34.09,77730.76,15.8,0.38137,0.00016,26.96378]
[1777015638083,34.09,77729.3,15.8,0.38115,0.00016,26.95847]
[1777015640005,34.09,77729.11,15.8,0.38112,0.00016,26.95778]
[1777015645132,34.1,77723.87,15.8,0.3803,0.00016,26.93835]
[1777015646410,34.1,77722.75,15.8,0.38012,0.00016,26.93419]
[1777015646866,34.1,77722.75,15.8,0.38012,0.00016,26.93419]
[1777015647098,34.1,77722.75,15.8,0.38012,0.00016,26.93419]
[1777015647125,34.1,77722.75,15.8,0.38012,0.00016,26.93419]
[1777015647176,34.1,77702.28,15.8,0.37689,0.00016,26.85646]
[1777015647455,34.1,77702.28,15.8,0.37689,0.00016,26.85646]
[1777015648925,34.1,77699.56,15.8,0.37647,0.00016,26.846]
[1777015649055,34.1,77699.56,15.8,0.37647,0.00016,26.846]
[1777015649270,34.1,77699.56,15.8,0.37647,0.00016,26.846]
[1777015650229,34.1,77699.03,15.8,0.37639,0.00016,26.84405]
[1777015652743,34.1,77702.33,15.8,0.3769,0.00016,26.85358]
[1777015656906,34.1,77704.92,15.8,0.37732,0.00016,26.86377]
[1777015662269,34.11,77704.59,15.8,0.37729,0.00016,26.86285]
[1777015667476,34.11,77704.13,15.8,0.37722,0.00016,26.86129]
[1777015673345,34.12,77703.24,15.8,0.3771,0.00016,26.85824]
[1777015678834,34.12,77701.75,15.8,0.37687,0.00016,26.85272]
[1777015678962,34.12,77701.75,15.8,0.37687,0.00016,26.85272]
[1777015679056,34.12,77701.7,15.8,0.37687,0.00016,26.85257]
[1777015679388,34.12,77688.17,15.8,0.37474,0.00016,26.80032]
[1777015680634,34.12,77688.17,15.8,0.37474,0.00016,26.80032]
[1777015680749,34.12,77688.17,15.8,0.37474,0.00016,26.80032]
[1777015680755,34.12,77688.17,15.8,0.37474,0.00016,26.80032]
[1777015680761,34.12,77688.17,15.8,0.37474,0.00016,26.80032]
[1777015680835,34.12,77688.17,15.8,0.37474,0.00016,26.80032]
[1777015682899,34.12,77680.02,15.8,0.37346,0.00016,26.76837]
[1777015690101,34.12,77676.73,15.8,0.37293,0.00016,26.7553]
[1777015695499,34.11,77675.75,15.8,0.37277,0.00016,26.75121]
[1777015699537,34.11,77676.06,15.8,0.37282,0.00016,26.75233]
[1777015704562,34.11,77678.6,15.8,0.3732,0.00016,26.76209]
[1777015709582,34.11,77678.27,15.8,0.37314,0.00016,26.7606]
[1777015714633,34.1,77688.19,15.8,0.37467,0.00016,26.7957]
[1777015719667,34.1,77689.43,15.8,0.37485,0.00016,26.80017]
[1777015723689,34.1,77689.51,15.8,0.37486,0.00016,26.80034]
[1777015723709,34.1,77689.7,15.8,0.37488,0.00016,26.80094]
[1777015725256,34.1,77689.7,15.8,0.37488,0.00016,26.80094]
[1777015725491,34.1,77696.11,15.8,0.37589,0.00016,26.82589]
[1777015729187,34.1,77700.57,15.8,0.3766,0.00016,26.84319]
[1777015729737,34.1,77709.15,15.8,0.37795,0.00016,26.87607]
[1777015735295,34.1,77712.24,15.8,0.37844,0.00016,26.88785]
[1777015738537,34.1,77711.99,15.8,0.3784,0.00016,26.88692]
[1777015739280,34.1,77711.99,15.8,0.3784,0.00016,26.88692]
[1777015739285,34.1,77711.99,15.8,0.3784,0.00016,26.88692]
[1777015739335,34.1,77723.11,15.8,0.38016,0.00016,26.92891]
[1777015742369,34.1,77725.48,15.8,0.38053,0.00016,26.93777]
[1777015747737,34.1,77722.65,15.8,0.38008,0.00016,26.92706]
[1777015752900,34.1,77722.73,15.8,0.38009,0.00016,26.92733]
[1777015757935,34.1,77723.03,15.8,0.38014,0.00016,26.92844]
[1777015762970,34.1,77723.07,15.8,0.38015,0.00016,26.9286]
[1777015770019,34.1,77722.42,15.8,0.38004,0.00016,26.92619]
[1777015775054,34.1,77721.97,15.8,0.37996,0.00016,26.92113]
[1777015780089,34.1,77721.96,15.8,0.37996,0.00016,26.92115]
[1777015784117,34.1,77729.8,15.8,0.3812,0.00016,26.95054]
[1777015789152,34.1,77729.66,15.8,0.38118,0.00016,26.95001]
[1777015794187,34.1,77732.45,15.8,0.38162,0.00016,26.96039]
[1777015794694,34.1,77732.45,15.8,0.38162,0.00016,26.96039]
[1777015798118,34.1,77735.79,15.8,0.38215,0.00016,26.97276]
[1777015798146,34.1,77735.79,15.8,0.38215,0.00016,26.97276]
[1777015798465,34.1,77737.53,15.8,0.38242,0.00016,26.97918]
[1777015799673,34.1,77739.35,15.8,0.38271,0.00016,26.98588]
[1777015805264,34.1,77742.42,15.8,0.38319,0.00016,26.99704]
[1777015810299,34.1,77745.17,15.8,0.38362,0.00016,27.00698]
[1777015815333,34.09,77745.0,15.8,0.38358,0.00016,27.00618]
[1777015820369,34.09,77745.28,15.8,0.38362,0.00016,27.00701]
[1777015825404,34.09,77745.05,15.8,0.38357,0.00016,27.00596]
[1777015831152,34.09,77745.06,15.8,0.38357,0.00016,27.00592]
[1777015831293,34.09,77745.06,15.8,0.38357,0.00016,27.00592]
[1777015831334,34.09,77745.06,15.8,0.38357,0.00016,27.00592]
[1777015831446,34.09,77753.19,15.8,0.38484,0.00016,27.03201]
[1777015831567,34.09,77753.19,15.8,0.38484,0.00016,27.03201]
[1777015832837,34.08,77758.24,15.8,0.38563,0.00016,27.05023]
[1777015837465,34.08,77753.61,15.8,0.38489,0.00016,27.03329]
[1777015845347,34.08,77748.84,15.8,0.38411,0.00016,27.01551]
[1777015845611,34.08,77748.56,15.8,0.38407,0.00016,27.0144]
[1777015846057,34.08,77748.56,15.8,0.38407,0.00016,27.0144]
[1777015846553,34.07,77730.39,15.8,0.38119,0.00016,26.9473]
[1777015851588,34.07,77742.4,15.8,0.38309,0.00016,26.99173]
[1777015856623,34.07,77740.47,15.8,0.38277,0.00016,26.9845]
[1777015861658,34.07,77740.35,15.8,0.38275,0.00016,26.98393]
[1777015864679,34.07,77732.88,15.8,0.38156,0.00016,26.95622]
[1777015869715,34.07,77731.41,15.8,0.38133,0.00016,26.95074]
[1777015874749,34.07,77727.44,15.8,0.3807,0.00016,26.93595]
[1777015878512,34.07,77727.71,15.8,0.38075,0.00016,26.93699]
[1777015878515,34.07,77727.71,15.8,0.38075,0.00016,26.93699]
[1777015878959,34.07,77727.1,15.8,0.38065,0.00016,26.93472]
[1777015879051,34.07,77718.05,15.8,0.37922,0.00016,26.90069]
[1777015884819,34.07,77719.08,15.8,0.3794,0.00016,26.90481]
[1777015889854,34.08,77716.87,15.8,0.37905,0.00016,26.89662]
[1777015895553,34.08,77716.27,15.8,0.37895,0.00016,26.89108]
[1777015902102,34.08,77716.35,15.8,0.37897,0.00016,26.89153]
[1777015902173,34.08,77716.35,15.8,0.37897,0.00016,26.89153]
[1777015907981,34.08,77716.36,15.8,0.37898,0.00016,26.89175]
[1777015913021,34.08,77713.47,15.8,0.37853,0.00016,26.88091]
[1777015916229,34.08,77712.83,15.8,0.37843,0.00016,26.87853]
[1777015916254,34.08,77712.83,15.8,0.37843,0.00016,26.87853]
[1777015916292,34.08,77712.71,15.8,0.37842,0.00016,26.87813]
[1777015922084,34.08,77710.34,15.8,0.37804,0.00016,26.86914]
[1777015927119,34.08,77709.89,15.8,0.37797,0.00016,26.86743]
[1777015932153,34.09,77706.58,15.8,0.37745,0.00016,26.85481]
[1777015935499,34.09,77706.65,15.8,0.37746,0.00016,26.85509]
[1777015941216,34.08,77706.25,15.8,0.37739,0.00016,26.85331]
[1777015946252,34.08,77704.43,15.8,0.37709,0.00016,26.84608]
[1777015948277,34.08,77704.34,15.8,0.37707,0.00016,26.84568]
[1777015952294,34.08,77703.83,15.8,0.37696,0.00016,26.84]
[1777015954308,34.07,77701.76,15.8,0.37663,0.00016,26.83195]
[1777015957014,34.07,77702.03,15.8,0.37667,0.00016,26.8329]
[1777015960600,34.07,77701.11,15.8,0.37652,0.00016,26.82918]
[1777015961497,34.07,77701.11,15.8,0.37652,0.00016,26.82918]
[1777015961501,34.07,77701.11,15.8,0.37652,0.00016,26.82918]
[1777015967399,34.07,77698.98,15.8,0.37619,0.00016,26.82108]
[1777015969567,34.07,77698.88,15.8,0.37617,0.00016,26.82072]
[1777015978078,34.08,77693.99,15.8,0.37541,0.00016,26.80208]
[1777015978081,34.08,77693.99,15.8,0.37541,0.00016,26.80208]
[1777015982638,34.08,77694.31,15.8,0.37547,0.00016,26.80346]
[1777015982794,34.08,77694.31,15.8,0.37547,0.00016,26.80346]
[1777015983513,34.08,77701.94,15.8,0.37668,0.00016,26.833]
[1777015984751,34.08,77701.23,15.8,0.37657,0.00016,26.83029]
[1777015988357,34.08,77699.73,15.8,0.37633,0.00016,26.82458]
[1777015988364,34.08,77699.73,15.8,0.37633,0.00016,26.82458]
[1777015993583,34.08,77696.34,15.8,0.37581,0.00016,26.81165]
[1777015998617,34.08,77695.36,15.8,0.37566,0.00016,26.80802]
[1777015999722,34.08,77695.35,15.8,0.37566,0.00016,26.80802]
[1777016002183,34.08,77695.19,15.8,0.37564,0.00016,26.80747]
[1777016011092,34.08,77692.42,15.8,0.37518,0.00016,26.79621]
[1777016016762,34.07,77689.05,15.8,0.37462,0.00016,26.77935]
[1777016022787,34.07,77689.06,15.8,0.3746,0.00016,26.77907]
[1777016025862,34.07,77689.08,15.8,0.3746,0.00016,26.77906]
[1777016031849,34.07,77685.96,15.8,0.3741,0.00016,26.7666]
[1777016036885,34.07,77682.04,15.8,0.37348,0.00016,26.75106]
[1777016037681,34.07,77682.04,15.8,0.37348,0.00016,26.75106]
[1777016037682,34.07,77682.04,15.8,0.37348,0.00016,26.75106]
[1777016044544,34.06,77681.27,15.8,0.37335,0.00016,26.74786]
[1777016045949,34.06,77689.73,15.8,0.37468,0.00016,26.78088]
[1777016051045,34.06,77689.0,15.8,0.37455,0.00016,26.77784]
[1777016051685,34.06,77689.0,15.8,0.37455,0.00016,26.77784]
[1777016052477,34.06,77688.78,15.8,0.37451,0.00016,26.77689]
[1777016058037,34.06,77685.93,15.8,0.37405,0.00016,26.76551]
[1777016061541,34.06,77686.11,15.8,0.37408,0.00016,26.76613]
[1777016063094,34.05,77688.06,15.8,0.37438,0.00016,26.77368]
[1777016064446,34.05,77688.27,15.8,0.37441,0.00016,26.77445]
[1777016064647,34.05,77688.27,15.8,0.37441,0.00016,26.77445]
[1777016070121,34.05,77696.04,15.8,0.37562,0.00016,26.8043]
[1777016071368,34.05,77696.04,15.8,0.37562,0.00016,26.8043]
[1777016072714,34.05,77695.96,15.8,0.37559,0.00016,26.80044]
[1777016073343,34.05,77695.66,15.8,0.37554,0.00016,26.79927]
[1777016073377,34.05,77695.52,15.8,0.37551,0.00016,26.79867]
[1777016079184,34.05,77691.76,15.8,0.37494,0.00016,26.7845]
[1777016080992,34.05,77691.88,15.8,0.37496,0.00016,26.78505]
[1777016081197,34.05,77691.78,15.8,0.37495,0.00016,26.78475]
[1777016083521,34.05,77690.62,15.8,0.37477,0.00016,26.7802]
[1777016083526,34.05,77690.62,15.8,0.37477,0.00016,26.7802]
[1777016083532,34.05,77690.62,15.8,0.37477,0.00016,26.7802]
[1777016090261,34.05,77686.83,15.8,0.37416,0.00016,26.76522]
[1777016092286,34.05,77686.87,15.8,0.37417,0.00016,26.76533]
[1777016094092,34.05,77683.62,15.8,0.37365,0.00016,26.75256]
[1777016095238,34.05,77683.74,15.8,0.37367,0.00016,26.75302]
[1777016101338,34.05,77682.7,15.8,0.37351,0.00016,26.74885]
[1777016107380,34.05,77682.42,15.8,0.37346,0.00016,26.74773]
[1777016112415,34.05,77677.99,15.8,0.37276,0.00016,26.73028]
[1777016117451,34.05,77677.52,15.8,0.37269,0.00016,26.72848]
[1777016122486,34.05,77677.32,15.8,0.37266,0.00016,26.72776]
[1777016127522,34.05,77677.42,15.8,0.37268,0.00016,26.72822]
[1777016132558,34.05,77677.36,15.8,0.37266,0.00016,26.72462]
[1777016137593,34.05,77675.97,15.8,0.37244,0.00016,26.71919]
[1777016141275,34.05,77675.61,15.8,0.37239,0.00016,26.71781]
[1777016141308,34.05,77675.61,15.8,0.37239,0.00016,26.71781]
[1777016141443,34.05,77675.61,15.8,0.37239,0.00016,26.71781]
[1777016141561,34.05,77675.61,15.8,0.37239,0.00016,26.71781]
[1777016141565,34.05,77675.61,15.8,0.37239,0.00016,26.71781]
[1777016141621,34.05,77665.95,15.8,0.37087,0.00016,26.67936]
[1777016141842,34.05,77665.95,15.8,0.37087,0.00016,26.67936]
[1777016141862,34.05,77665.95,15.8,0.37087,0.00016,26.67936]
[1777016142335,34.05,77665.95,15.8,0.37087,0.00016,26.67936]
[1777016142604,34.05,77665.95,15.8,0.37087,0.00016,26.67936]
[1777016142628,34.05,77658.98,15.8,0.36977,0.00016,26.65123]
[1777016147663,34.05,77658.67,15.8,0.3697,0.00016,26.64958]
[1777016152699,34.04,77661.61,15.8,0.37015,0.00016,26.66102]
[1777016155966,34.04,77661.01,15.8,0.37004,0.00016,26.65834]
[1777016156728,34.04,77671.04,15.8,0.37162,0.00016,26.69843]
[1777016161763,34.04,77670.18,15.8,0.37146,0.00016,26.69459]
[1777016166798,34.03,77669.72,15.8,0.37137,0.00016,26.69236]
[1777016171833,34.03,77669.05,15.8,0.37125,0.00016,26.68931]
[1777016176868,34.02,77666.74,15.8,0.37087,0.00016,26.67971]
[1777016182075,34.02,77667.05,15.8,0.37091,0.00016,26.68068]
[1777016187945,34.02,77664.18,15.8,0.37044,0.00016,26.66872]
[1777016192982,34.01,77663.72,15.8,0.37034,0.00016,26.66313]
[1777016198816,34.01,77663.55,15.8,0.3703,0.00016,26.66221]
[1777016199704,34.01,77670.27,15.8,0.37136,0.00016,26.68907]
[1777016199760,34.01,77668.89,15.8,0.37113,0.00016,26.68338]
[1777016205068,34.0,77669.39,15.8,0.37119,0.00016,26.6849]
[1777016206078,34.0,77669.39,15.8,0.37119,0.00016,26.6849]
[1777016206097,34.0,77669.39,15.8,0.37119,0.00016,26.6849]
[1777016206195,34.0,77672.08,15.8,0.37161,0.00016,26.69554]
[1777016212013,34.0,77675.0,15.8,0.37205,0.00016,26.70676]
[1777016217153,33.99,77673.64,15.8,0.37182,0.00016,26.70088]
[1777016222189,33.99,77673.49,15.8,0.37178,0.00016,26.69989]
[1777016223831,33.99,77673.49,15.8,0.37178,0.00016,26.69989]
[1777016223877,33.99,77672.73,15.8,0.37165,0.00016,26.69679]
[1777016224204,33.99,77671.14,15.8,0.3714,0.00016,26.69037]
[1777016227247,33.98,77668.67,15.8,0.371,0.00016,26.68029]
[1777016227349,33.98,77668.62,15.8,0.37099,0.00016,26.67999]
[1777016233268,33.98,77667.82,15.8,0.37084,0.00016,26.67632]
[1777016239310,33.97,77667.16,15.8,0.37072,0.00016,26.67324]
[1777016244345,33.97,77667.32,15.8,0.37073,0.00016,26.67352]
[1777016245082,33.97,77667.32,15.8,0.37073,0.00016,26.67352]
[1777016245351,33.97,77667.45,15.8,0.37075,0.00016,26.67396]
[1777016250387,33.96,77662.05,15.8,0.36988,0.00016,26.65177]
[1777016255422,33.96,77660.25,15.8,0.36956,0.00016,26.64067]
[1777016260456,33.96,77661.1,15.8,0.36968,0.00016,26.64373]
[1777016265493,33.95,77655.15,15.8,0.36873,0.00016,26.61923]
[1777016270528,33.95,77655.51,15.8,0.36877,0.00016,26.62038]
[1777016275563,33.95,77655.38,15.8,0.36874,0.00016,26.61955]
[1777016276612,33.95,77655.38,15.8,0.36874,0.00016,26.61955]
[1777016282612,33.94,77657.48,15.8,0.36905,0.00016,26.62764]
[1777016287647,33.94,77656.34,15.8,0.36885,0.00016,26.62264]
[1777016292682,33.93,77655.02,15.8,0.36864,0.00016,26.617]
[1777016297717,33.93,77654.66,15.8,0.36857,0.00016,26.61525]
[1777016303761,33.93,77654.77,15.8,0.36857,0.00016,26.61536]
[1777016308795,33.92,77655.1,15.8,0.36861,0.00016,26.61641]
[1777016314838,33.92,77655.03,15.8,0.36857,0.00016,26.61232]
[1777016319873,33.92,77653.6,15.8,0.36833,0.00016,26.6062]
[1777016324908,33.91,77651.62,15.8,0.36801,0.00016,26.59783]
[1777016329943,33.91,77653.2,15.8,0.36824,0.00016,26.60401]
[1777016334977,33.91,77657.4,15.8,0.36889,0.00016,26.6208]
[1777016340019,33.91,77654.84,15.8,0.36847,0.00016,26.61005]
[1777016346056,33.9,77655.18,15.8,0.36851,0.00016,26.61108]
[1777016351092,33.9,77653.47,15.8,0.36823,0.00016,26.6038]
[1777016354796,33.9,77652.35,15.8,0.36805,0.00016,26.59912]
[1777016354887,33.9,77653.78,15.8,0.36827,0.00016,26.60485]
[1777016355895,33.9,77653.78,15.8,0.36827,0.00016,26.60485]
[1777016355988,33.9,77658.27,15.8,0.36898,0.00016,26.62311]
[1777016362169,33.89,77657.98,15.8,0.36891,0.00016,26.62152]
[1777016367204,33.89,77657.24,15.8,0.36878,0.00016,26.61818]
[1777016371332,33.89,77655.29,15.8,0.36847,0.00016,26.61005]
[1777016371333,33.89,77655.29,15.8,0.36847,0.00016,26.61005]
[1777016371349,33.89,77654.48,15.8,0.36832,0.00016,26.60324]
[1777016373021,33.89,77654.48,15.8,0.36832,0.00016,26.60324]
[1777016373248,33.89,77664.29,15.8,0.36987,0.00016,26.64305]
[1777016378283,33.88,77664.29,15.8,0.36985,0.00016,26.64267]
[1777016382500,33.88,77662.5,15.8,0.36956,0.00016,26.6352]
[1777016384065,33.88,77654.75,15.8,0.36833,0.00016,26.60347]
[1777016389359,33.87,77654.57,15.8,0.36829,0.00016,26.60248]
[1777016390899,33.87,77654.57,15.8,0.36829,0.00016,26.60248]
[1777016392800,33.87,77654.54,15.8,0.36828,0.00016,26.60227]
[1777016395525,33.87,77654.5,15.8,0.36827,0.00016,26.60201]
[1777016395531,33.87,77654.5,15.8,0.36827,0.00016,26.60201]
[1777016395603,33.87,77654.5,15.8,0.36827,0.00016,26.60201]
[1777016395782,33.87,77654.5,15.8,0.36827,0.00016,26.60201]
[1777016395845,33.87,77654.5,15.8,0.36827,0.00016,26.60201]
[1777016395869,33.87,77654.5,15.8,0.36827,0.00016,26.60201]
[1777016395888,33.87,77654.5,15.8,0.36827,0.00016,26.60201]
[1777016395925,33.87,77654.5,15.8,0.36827,0.00016,26.60201]
[1777016396222,33.87,77654.5,15.8,0.36826,0.00016,26.60189]
[1777016396461,33.87,77654.5,15.8,0.36826,0.00016,26.60189]
[1777016396699,33.87,77654.5,15.8,0.36826,0.00016,26.60189]
[1777016396881,33.87,77654.5,15.8,0.36826,0.00016,26.60189]
[1777016396885,33.87,77689.43,15.8,0.37378,0.00016,26.74203]
[1777016397489,33.87,77689.43,15.8,0.37378,0.00016,26.74203]
[1777016398008,33.87,77691.52,15.8,0.37411,0.00016,26.75023]
[1777016398522,33.87,77691.52,15.8,0.37411,0.00016,26.75023]
[1777016400881,33.87,77689.64,15.8,0.37381,0.00016,26.74278]
[1777016401444,33.87,77680.04,15.8,0.37229,0.00016,26.70467]
[1777016403160,33.87,77678.65,15.8,0.37207,0.00016,26.6992]
[1777016403163,33.87,77678.65,15.8,0.37207,0.00016,26.6992]
[1777016405699,33.87,77673.23,15.8,0.37121,0.00016,26.67756]
[1777016405716,33.87,77673.23,15.8,0.37121,0.00016,26.67756]
[1777016405729,33.87,77673.23,15.8,0.37121,0.00016,26.67756]
[1777016405954,33.87,77673.23,15.8,0.37121,0.00016,26.67756]
[1777016407040,33.87,77673.36,15.8,0.37124,0.00016,26.67819]
[1777016412521,33.87,77679.45,15.8,0.37221,0.00016,26.70276]
[1777016413660,33.87,77679.45,15.8,0.37221,0.00016,26.70276]
[1777016419569,33.88,77678.72,15.8,0.37211,0.00016,26.70012]
[1777016424936,33.88,77678.49,15.8,0.37208,0.00016,26.69936]
[1777016425014,33.88,77678.49,15.8,0.37208,0.00016,26.69936]
[1777016430219,33.88,77683.13,15.8,0.37282,0.00016,26.71802]
[1777016430718,33.88,77683.13,15.8,0.37282,0.00016,26.71802]
[1777016430790,33.88,77683.13,15.8,0.37282,0.00016,26.71802]
[1777016433726,33.88,77676.87,15.8,0.37182,0.00016,26.68975]
[1777016434157,33.88,77676.87,15.8,0.37182,0.00016,26.68975]
[1777016434161,33.88,77676.87,15.8,0.37182,0.00016,26.6898]
[1777016434244,33.88,77676.87,15.8,0.37182,0.00016,26.6898]
[1777016434395,33.88,77676.87,15.8,0.37182,0.00016,26.6898]
[1777016434736,33.88,77686.91,15.8,0.37341,0.00016,26.72974]
[1777016437895,33.88,77690.92,15.8,0.37405,0.00016,26.74562]
[1777016443747,33.88,77689.91,15.8,0.3739,0.00016,26.74175]
[1777016448908,33.88,77690.06,15.8,0.37392,0.00016,26.74241]
[1777016454408,33.89,77687.49,15.8,0.37352,0.00016,26.7324]
[1777016459861,33.89,77689.25,15.8,0.37381,0.00016,26.73955]
[1777016464896,33.89,77691.03,15.8,0.3741,0.00016,26.74668]
[1777016470878,33.89,77690.99,15.8,0.37409,0.00016,26.74662]
[1777016470884,33.89,77690.99,15.8,0.37409,0.00016,26.74662]
[1777016470944,33.89,77690.99,15.8,0.37409,0.00016,26.74662]
[1777016471154,33.89,77690.99,15.8,0.37409,0.00016,26.74662]
[1777016471157,33.89,77690.99,15.8,0.37409,0.00016,26.74662]
[1777016471678,33.89,77691.37,15.8,0.37416,0.00016,26.74817]
[1777016471726,33.89,77691.37,15.8,0.37416,0.00016,26.74817]
[1777016472061,33.89,77691.37,15.8,0.37416,0.00016,26.74817]
[1777016472126,33.89,77697.4,15.8,0.37511,0.00016,26.77183]
[1777016477989,33.9,77698.7,15.8,0.37535,0.00016,26.77766]
[1777016478219,33.9,77698.7,15.8,0.37535,0.00016,26.77766]
[1777016479729,33.9,77698.42,15.8,0.37532,0.00016,26.7767]
[1777016483746,33.91,77696.95,15.8,0.37511,0.00016,26.77149]
[1777016484031,33.91,77699.42,15.8,0.3755,0.00016,26.78126]
[1777016489068,33.92,77699.23,15.8,0.3755,0.00016,26.78107]
[1777016494103,33.92,77699.18,15.8,0.3755,0.00016,26.77801]
[1777016499137,33.93,77698.88,15.8,0.37548,0.00016,26.77741]
[1777016503786,33.93,77698.28,15.8,0.3754,0.00016,26.77542]
[1777016504305,33.93,77692.27,15.8,0.37446,0.00016,26.75217]
[1777016510215,33.94,77686.66,15.8,0.37358,0.00016,26.73041]
[1777016515249,33.94,77685.55,15.8,0.37342,0.00016,26.72627]
[1777016520284,33.94,77685.26,15.8,0.37338,0.00016,26.72537]
[1777016525319,33.95,77683.99,15.8,0.37319,0.00016,26.72061]
[1777016531034,33.95,77683.34,15.8,0.3731,0.00016,26.71824]
[1777016536604,33.95,77681.9,15.8,0.37288,0.00016,26.7128]
[1777016536605,33.95,77681.9,15.8,0.37288,0.00016,26.7128]
[1777016542439,33.95,77681.29,15.8,0.3728,0.00016,26.71064]
[1777016543836,33.95,77681.29,15.8,0.3728,0.00016,26.71064]
[1777016549487,33.96,77685.3,15.8,0.37344,0.00016,26.72669]
[1777016554523,33.96,77682.45,15.8,0.37298,0.00016,26.71214]
[1777016562579,33.96,77685.57,15.8,0.37348,0.00016,26.72471]
[1777016567614,33.96,77685.26,15.8,0.37344,0.00016,26.7236]
[1777016572648,33.96,77685.76,15.8,0.37352,0.00016,26.72568]
[1777016573799,33.96,77685.76,15.8,0.37352,0.00016,26.72568]
[1777016573818,33.96,77685.76,15.8,0.37352,0.00016,26.72568]
[1777016574662,33.96,77694.15,15.8,0.37485,0.00016,26.75864]
[1777016576694,33.96,77695.25,15.8,0.37503,0.00016,26.76293]
[1777016582718,33.96,77692.12,15.8,0.37453,0.00016,26.7507]
[1777016583291,33.96,77692.12,15.8,0.37453,0.00016,26.7507]
[1777016588760,33.96,77691.47,15.8,0.37443,0.00016,26.74822]
[1777016593796,33.97,77691.28,15.8,0.3744,0.00016,26.74753]
[1777016594301,33.97,77691.28,15.8,0.3744,0.00016,26.74753]
[1777016599837,33.97,77693.02,15.8,0.37468,0.00016,26.7544]
[1777016604872,33.97,77692.7,15.8,0.37463,0.00016,26.7532]
[1777016609912,33.97,77685.9,15.8,0.37356,0.00016,26.72657]
[1777016615992,33.97,77687.23,15.8,0.37376,0.00016,26.72856]
[1777016616327,33.97,77687.23,15.8,0.37376,0.00016,26.72856]
[1777016625236,33.97,77688.19,15.8,0.37392,0.00016,26.73251]
[1777016631099,33.97,77692.43,15.8,0.3746,0.00016,26.74926]
[1777016636134,33.97,77691.33,15.8,0.37443,0.00016,26.74501]
[1777016641170,33.97,77690.43,15.8,0.37429,0.00016,26.74156]
[1777016646205,33.97,77691.37,15.8,0.37444,0.00016,26.74531]
[1777016651240,33.98,77687.13,15.8,0.37377,0.00016,26.72873]
[1777016651386,33.98,77687.13,15.8,0.37377,0.00016,26.72873]
[1777016651647,33.98,77687.13,15.8,0.37377,0.00016,26.72873]
[1777016654488,33.97,77680.21,15.8,0.37268,0.00016,26.70134]
[1777016660303,33.97,77680.06,15.8,0.37265,0.00016,26.70062]
[1777016662598,33.97,77679.55,15.8,0.37256,0.00016,26.69855]
[1777016662601,33.97,77679.55,15.8,0.37256,0.00016,26.69855]
[1777016668365,33.97,77679.44,15.8,0.37254,0.00016,26.69798]
[1777016673394,33.97,77678.81,15.8,0.37242,0.00016,26.69192]
[1777016678429,33.97,77680.55,15.8,0.37269,0.00016,26.69869]
[1777016683464,33.97,77678.25,15.8,0.37232,0.00016,26.68943]
[1777016689505,33.97,77678.15,15.8,0.3723,0.00016,26.68888]
[1777016694541,33.96,77677.88,15.8,0.37225,0.00016,26.68768]
[1777016699576,33.96,77680.15,15.8,0.3726,0.00016,26.69654]
[1777016702266,33.96,77679.62,15.8,0.37252,0.00016,26.69441]
[1777016702389,33.96,77679.62,15.8,0.37252,0.00016,26.69441]
[1777016703992,33.96,77684.29,15.8,0.37325,0.00016,26.71283]
[1777016706397,33.96,77690.52,15.8,0.37424,0.00016,26.73737]
[1777016716154,33.96,77689.33,15.8,0.37405,0.00016,26.73274]
[1777016720697,33.96,77689.5,15.8,0.37408,0.00016,26.73343]
[1777016725757,33.96,77688.03,15.8,0.37385,0.00016,26.72769]
[1777016730792,33.96,77688.68,15.8,0.37395,0.00016,26.73027]
[1777016735708,33.96,77688.2,15.8,0.37386,0.00016,26.72497]
[1777016735740,33.96,77688.2,15.8,0.37386,0.00016,26.72497]
[1777016740801,33.96,77688.52,15.8,0.37391,0.00016,26.72623]
[1777016746766,33.97,77687.97,15.8,0.37383,0.00016,26.72424]
[1777016752464,33.97,77686.54,15.8,0.37362,0.00016,26.71881]
[1777016758284,33.97,77688.04,15.8,0.37386,0.00016,26.72488]
[1777016762983,33.97,77688.29,15.8,0.37391,0.00016,26.72602]
[1777016764963,33.97,77688.38,15.8,0.37392,0.00016,26.72646]
[1777016765032,33.97,77688.84,15.8,0.374,0.00016,26.72826]
[1777016766584,33.97,77690.55,15.8,0.37427,0.00016,26.7351]
[1777016767046,33.97,77701.22,15.8,0.37597,0.00016,26.77681]
[1777016767909,33.97,77701.22,15.8,0.37597,0.00016,26.77681]
[1777016769418,33.98,77704.82,15.8,0.37654,0.00016,26.79084]
[1777016770083,33.98,77705.03,15.8,0.37658,0.00016,26.79174]
[1777016770388,33.98,77705.03,15.8,0.37658,0.00016,26.79174]
[1777016770427,33.98,77705.03,15.8,0.37658,0.00016,26.79174]
[1777016771074,33.98,77714.79,15.8,0.37813,0.00016,26.82936]
[1777016771740,33.98,77714.79,15.8,0.37813,0.00016,26.82936]
[1777016777118,33.98,77707.29,15.8,0.37696,0.00016,26.80096]
[1777016782154,33.99,77708.74,15.8,0.37721,0.00016,26.8069]
[1777016786320,33.99,77708.58,15.8,0.37719,0.00016,26.80644]
[1777016789924,33.99,77710.83,15.8,0.37755,0.00016,26.81526]
[1777016792464,33.99,77718.87,15.8,0.37882,0.00016,26.8426]
[1777016792496,33.99,77718.87,15.8,0.37882,0.00016,26.8426]
[1777016792533,33.99,77719.63,15.8,0.37894,0.00016,26.84551]
[1777016792654,33.99,77719.63,15.8,0.37894,0.00016,26.84551]
[1777016792938,33.99,77719.63,15.8,0.37894,0.00016,26.84551]
[1777016793973,33.99,77721.28,15.8,0.3792,0.00016,26.85179]
[1777016794024,33.99,77721.28,15.8,0.3792,0.00016,26.85179]
[1777016799278,33.99,77720.26,15.8,0.37904,0.00016,26.84802]
[1777016804343,33.99,77720.44,15.8,0.37907,0.00016,26.84875]
[1777016804383,33.99,77720.44,15.8,0.37907,0.00016,26.84875]
[1777016805381,33.99,77718.07,15.8,0.3787,0.00016,26.83976]
[1777016807710,34.0,77718.28,15.8,0.37873,0.00016,26.84062]
[1777016809117,34.0,77718.28,15.8,0.37873,0.00016,26.84062]
[1777016813848,34.0,77718.28,15.8,0.37874,0.00016,26.84073]
[1777016819421,34.0,77722.49,15.8,0.37941,0.00016,26.85682]
[1777016819817,34.0,77722.49,15.8,0.37941,0.00016,26.85682]
[1777016820881,34.0,77723.02,15.8,0.3795,0.00016,26.85884]
[1777016821433,34.0,77730.53,15.8,0.38069,0.00016,26.88712]
[1777016823541,34.0,77734.92,15.8,0.38139,0.00016,26.90353]
[1777016823847,34.0,77734.92,15.8,0.38139,0.00016,26.90353]
[1777016824481,34.0,77734.92,15.8,0.38139,0.00016,26.90353]
[1777016824553,34.0,77739.33,15.8,0.38209,0.00016,26.91992]
[1777016824795,34.0,77739.33,15.8,0.38209,0.00016,26.91992]
[1777016830136,34.0,77740.41,15.8,0.38225,0.00016,26.92379]
[1777016831057,34.0,77740.45,15.8,0.38226,0.00016,26.92391]
[1777016832035,34.0,77737.84,15.8,0.38184,0.00016,26.91419]
[1777016837545,33.99,77732.14,15.8,0.38093,0.00016,26.89282]
[1777016842580,33.99,77729.26,15.8,0.38047,0.00016,26.88197]
[1777016847616,33.99,77729.85,15.8,0.38056,0.00016,26.88413]
[1777016852651,33.99,77729.7,15.8,0.38052,0.00016,26.88009]
[1777016859700,33.99,77727.8,15.8,0.38022,0.00016,26.87289]
[1777016863767,33.99,77730.76,15.8,0.38068,0.00016,26.88398]
[1777016871783,33.99,77730.55,15.8,0.38065,0.00016,26.88307]
[1777016876819,33.99,77733.09,15.8,0.38105,0.00016,26.89251]
[1777016879840,33.99,77743.78,15.8,0.38274,0.00016,26.93219]
[1777016884699,33.99,77745.79,15.8,0.38306,0.00016,26.93947]
[1777016884883,33.99,77745.79,15.8,0.38306,0.00016,26.93947]
[1777016890917,33.98,77746.01,15.8,0.38307,0.00016,26.93989]
[1777016892960,33.98,77745.33,15.8,0.38296,0.00016,26.93734]
[1777016896775,33.98,77745.71,15.8,0.38302,0.00016,26.93861]
[1777016901994,33.98,77745.7,15.8,0.383,0.00016,26.93829]
[1777016908041,33.97,77745.47,15.8,0.38295,0.00016,26.93721]
[1777016913076,33.97,77746.57,15.8,0.38311,0.00016,26.93768]
[1777016918112,33.97,77746.71,15.8,0.38312,0.00016,26.93802]
[1777016923147,33.97,77746.68,15.8,0.38311,0.00016,26.93774]
[1777016928182,33.96,77746.51,15.8,0.38307,0.00016,26.93696]
[1777016933217,33.96,77746.4,15.8,0.38305,0.00016,26.93641]
[1777016938252,33.96,77747.69,15.8,0.38325,0.00016,26.94102]
[1777016944294,33.96,77748.13,15.8,0.38331,0.00016,26.94246]
[1777016949329,33.96,77747.99,15.8,0.38328,0.00016,26.9418]
[1777016954363,33.95,77747.79,15.8,0.38324,0.00016,26.94089]
[1777016959399,33.95,77747.57,15.8,0.3832,0.00016,26.93995]
[1777016965441,33.95,77747.51,15.8,0.38318,0.00016,26.93958]
[1777016970476,33.95,77747.85,15.8,0.38323,0.00016,26.94071]
[1777016975512,33.95,77747.52,15.8,0.38316,0.00016,26.93594]
[1777016981554,33.94,77747.16,15.8,0.38309,0.00016,26.93442]
[1777016985112,33.94,77747.93,15.8,0.38321,0.00016,26.93716]
[1777016990617,33.94,77747.62,15.8,0.38315,0.00016,26.93581]
[1777016993883,33.94,77747.62,15.8,0.38314,0.00016,26.93571]
[1777016994057,33.94,77747.62,15.8,0.38314,0.00016,26.93571]
[1777016994645,33.94,77737.77,15.8,0.38157,0.00016,26.89914]
[1777016997931,33.94,77738.07,15.8,0.38162,0.00016,26.90022]
[1777017003708,33.94,77739.13,15.8,0.38178,0.00016,26.9041]
[1777017008742,33.94,77744.26,15.8,0.3826,0.00016,26.92306]
[1777017013781,33.93,77751.16,15.8,0.38369,0.00016,26.94838]
[1777017020827,33.93,77752.27,15.8,0.38385,0.00016,26.95207]
[1777017025856,33.93,77752.27,15.8,0.38385,0.00016,26.95207]
[1777017025864,33.93,77752.27,15.8,0.38385,0.00016,26.95207]
[1777017029121,33.92,77755.11,15.8,0.38428,0.00016,26.96209]
[1777017032663,33.92,77755.21,15.8,0.38429,0.00016,26.96233]
[1777017041975,33.91,77755.48,15.8,0.38428,0.00016,26.95912]
[1777017047009,33.91,77754.55,15.8,0.38412,0.00016,26.95538]
[1777017052046,33.9,77754.83,15.8,0.38415,0.00016,26.95608]
[1777017057397,33.9,77754.56,15.8,0.38409,0.00016,26.95482]
[1777017061066,33.9,77754.77,15.8,0.38411,0.00016,26.95532]
[1777017061660,33.9,77754.77,15.8,0.38411,0.00016,26.95532]
[1777017062116,33.89,77737.91,15.8,0.38142,0.00016,26.89274]
[1777017066549,33.89,77739.24,15.8,0.38162,0.00016,26.89761]
[1777017069639,33.89,77741.74,15.8,0.38202,0.00016,26.9068]
[1777017075207,33.89,77737.38,15.8,0.38131,0.00016,26.89023]
[1777017080242,33.89,77737.83,15.8,0.38137,0.00016,26.89172]
[1777017080872,33.89,77737.83,15.8,0.38137,0.00016,26.89172]
[1777017080935,33.89,77737.83,15.8,0.38137,0.00016,26.89172]
[1777017090312,33.88,77739.77,15.8,0.38166,0.00016,26.89856]
[1777017094704,33.88,77741.09,15.8,0.38185,0.00016,26.89998]
[1777017100381,33.87,77741.75,15.8,0.38194,0.00016,26.90206]
[1777017105417,33.87,77741.73,15.8,0.38192,0.00016,26.90174]
[1777017111463,33.87,77742.13,15.8,0.38197,0.00016,26.90296]
[1777017116499,33.86,77741.78,15.8,0.38191,0.00016,26.90143]
[1777017121378,33.86,77741.11,15.8,0.38179,0.00016,26.89875]
[1777017124717,33.86,77740.48,15.8,0.38168,0.00016,26.89623]
[1777017130596,33.86,77740.87,15.8,0.38173,0.00016,26.89739]
[1777017133497,33.86,77738.24,15.8,0.38131,0.00016,26.88747]
[1777017133919,33.86,77735.41,15.8,0.38086,0.00016,26.87685]
[1777017133981,33.86,77735.41,15.8,0.38086,0.00016,26.87685]
[1777017134112,33.86,77735.41,15.8,0.38086,0.00016,26.87685]
[1777017134128,33.86,77735.41,15.8,0.38086,0.00016,26.87685]
[1777017134237,33.86,77735.41,15.8,0.38086,0.00016,26.87685]
[1777017134238,33.86,77735.41,15.8,0.38086,0.00016,26.87685]
[1777017134625,33.85,77715.34,15.8,0.37765,0.00016,26.80049]
[1777017135632,33.85,77727.34,15.8,0.37957,0.00016,26.84632]
[1777017136098,33.85,77727.34,15.8,0.37957,0.00016,26.84632]
[1777017141675,33.85,77732.13,15.8,0.38032,0.00016,26.86431]
[1777017146709,33.85,77732.99,15.8,0.38046,0.00016,26.86743]
[1777017147503,33.85,77732.99,15.8,0.38046,0.00016,26.86743]
[1777017152752,33.85,77734.51,15.8,0.38068,0.00016,26.86956]
[1777017157787,33.85,77734.37,15.8,0.38065,0.00016,26.86888]
[1777017162822,33.85,77733.01,15.8,0.38042,0.00016,26.86362]
[1777017165917,33.84,77732.7,15.8,0.38037,0.00016,26.86237]
[1777017166941,33.84,77728.85,15.8,0.37975,0.00016,26.84778]
[1777017172894,33.84,77730.34,15.8,0.37999,0.00016,26.85329]
[1777017173185,33.84,77730.34,15.8,0.37999,0.00016,26.85329]
[1777017179874,33.84,77734.37,15.8,0.38062,0.00016,26.86837]
[1777017180251,33.84,77735.75,15.8,0.38084,0.00016,26.87353]
[1777017184710,33.84,77738.73,15.8,0.38131,0.00016,26.88455]
[1777017189377,33.84,77738.99,15.8,0.38134,0.00016,26.88531]
[1777017192721,33.83,77738.9,15.8,0.38132,0.00016,26.88483]
[1777017194042,33.83,77739.05,15.8,0.38134,0.00016,26.88526]
[1777017200086,33.83,77741.13,15.8,0.38166,0.00016,26.89279]
[1777017206129,33.83,77740.09,15.8,0.38148,0.00016,26.88861]
[1777017211372,33.82,77739.89,15.8,0.38144,0.00016,26.88773]
[1777017214724,33.82,77740.95,15.8,0.38159,0.00016,26.8881]
[1777017222056,33.82,77740.02,15.8,0.38143,0.00016,26.88439]
[1777017227275,33.81,77736.76,15.8,0.38089,0.00016,26.87182]
[1777017232311,33.81,77736.91,15.8,0.38091,0.00016,26.87221]
[1777017237346,33.81,77736.75,15.8,0.38087,0.00016,26.87144]
[1777017239704,33.81,77737.09,15.8,0.38093,0.00016,26.87268]
[1777017244717,33.81,77741.32,15.8,0.38159,0.00016,26.88838]
[1777017244770,33.81,77750.76,15.8,0.3831,0.00016,26.92342]
[1777017250439,33.8,77749.89,15.8,0.38295,0.00016,26.91991]
[1777017251726,33.8,77749.89,15.8,0.38295,0.00016,26.91991]
[1777017256764,33.8,77747.71,15.8,0.38258,0.00016,26.91154]
[1777017258629,33.8,77748.94,15.8,0.38277,0.00016,26.916]
[1777017265544,33.79,77749.31,15.8,0.38281,0.00016,26.91697]
[1777017270579,33.79,77750.23,15.8,0.38295,0.00016,26.92018]
[1777017275613,33.79,77750.15,15.8,0.38292,0.00016,26.91627]
[1777017280649,33.79,77750.23,15.8,0.38292,0.00016,26.91637]
[1777017282871,33.78,77749.86,15.8,0.38286,0.00016,26.91496]
[1777017288705,33.78,77750.68,15.8,0.38297,0.00016,26.91769]
[1777017293741,33.78,77747.4,15.8,0.38244,0.00016,26.90535]
[1777017295477,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017295638,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017295730,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017295752,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017295872,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017295891,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017295903,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017295992,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017296026,33.78,77747.26,15.8,0.38242,0.00016,26.9048]
[1777017296019,33.78,77727.26,15.8,0.37922,0.00016,26.82946]
[1777017296283,33.78,77727.26,15.8,0.37922,0.00016,26.82946]
[1777017296619,33.78,77727.26,15.8,0.37922,0.00016,26.82946]
[1777017296766,33.78,77689.13,15.8,0.37314,0.00016,26.68111]
[1777017297802,33.78,77689.13,15.8,0.37314,0.00016,26.68111]
[1777017297864,33.78,77689.13,15.8,0.37314,0.00016,26.68111]
[1777017297922,33.78,77688.53,15.8,0.37305,0.00016,26.67886]
[1777017298494,33.78,77688.53,15.8,0.37305,0.00016,26.67886]
[1777017298915,33.78,77688.53,15.8,0.37305,0.00016,26.67886]
[1777017299864,33.78,77688.43,15.8,0.37304,0.00016,26.67858]
[1777017301208,33.78,77688.44,15.8,0.37305,0.00016,26.67874]
[1777017303274,33.79,77687.76,15.8,0.37295,0.00016,26.67639]
[1777017303493,33.79,77687.76,15.8,0.37295,0.00016,26.67639]
[1777017303550,33.79,77687.76,15.8,0.37295,0.00016,26.67639]
[1777017303818,33.79,77697.12,15.8,0.37445,0.00016,26.71352]
[1777017307315,33.79,77701.12,15.8,0.3751,0.00016,26.72949]
[1777017310505,33.79,77701.5,15.8,0.37517,0.00016,26.73122]
[1777017311942,33.79,77700.4,15.8,0.375,0.00016,26.727]
[1777017318590,33.8,77694.45,15.8,0.37407,0.00016,26.70418]
[1777017318924,33.8,77688.38,15.8,0.37312,0.00016,26.68038]
[1777017323959,33.81,77683.2,15.8,0.37231,0.00016,26.66017]
[1777017325948,33.81,77682.89,15.8,0.37227,0.00016,26.65901]
[1777017328045,33.81,77682.15,15.8,0.37216,0.00016,26.65622]
[1777017330290,33.81,77681.7,15.8,0.3721,0.00016,26.65467]
[1777017330320,33.81,77681.7,15.8,0.3721,0.00016,26.65467]
[1777017330475,33.81,77681.7,15.8,0.3721,0.00016,26.65467]
[1777017330694,33.81,77681.7,15.8,0.3721,0.00016,26.65467]
[1777017330753,33.81,77681.7,15.8,0.3721,0.00016,26.65467]
[1777017330924,33.81,77681.7,15.8,0.3721,0.00016,26.65467]
[1777017331009,33.81,77662.16,15.8,0.36898,0.00016,26.57244]
[1777017331120,33.81,77662.16,15.8,0.36898,0.00016,26.57244]
[1777017332020,33.81,77652.03,15.8,0.36739,0.00016,26.53109]
[1777017332198,33.81,77652.03,15.8,0.36739,0.00016,26.53109]
[1777017334926,33.82,77652.02,15.8,0.36739,0.00016,26.53121]
[1777017336173,33.82,77651.17,15.8,0.36726,0.00016,26.52786]
[1777017336238,33.82,77651.17,15.8,0.36726,0.00016,26.52786]
[1777017340410,33.82,77649.74,15.8,0.36705,0.00016,26.52222]
[1777017340413,33.82,77649.74,15.8,0.36705,0.00016,26.52222]
[1777017340436,33.82,77649.74,15.8,0.36705,0.00016,26.52222]
[1777017342947,33.82,77644.95,15.8,0.3663,0.00016,26.50259]
[1777017342974,33.82,77644.95,15.8,0.3663,0.00016,26.50259]
[1777017343085,33.82,77644.95,15.8,0.3663,0.00016,26.50259]
[1777017343085,33.82,77644.95,15.8,0.3663,0.00016,26.50259]
[1777017343105,33.82,77644.95,15.8,0.3663,0.00016,26.50259]
[1777017343004,33.82,77643.2,15.8,0.36603,0.00016,26.49553]
[1777017343784,33.82,77643.2,15.8,0.36603,0.00016,26.49553]
[1777017343847,33.82,77635.23,15.8,0.36477,0.00016,26.4623]
[1777017349141,33.82,77633.11,15.8,0.36443,0.00016,26.45335]
[1777017353145,33.82,77630.79,15.8,0.36406,0.00016,26.44353]
[1777017353525,33.82,77630.79,15.8,0.36406,0.00016,26.44353]
[1777017355751,33.82,77624.41,15.8,0.36306,0.00016,26.4166]
[1777017358713,33.82,77622.09,15.8,0.36269,0.00016,26.40677]
[1777017364274,33.82,77620.87,15.8,0.3625,0.00016,26.40159]
[1777017369310,33.82,77621.64,15.8,0.36262,0.00016,26.40485]
[1777017374345,33.82,77621.01,15.8,0.36252,0.00016,26.40217]
[1777017379380,33.82,77625.43,15.8,0.36321,0.00016,26.42084]
[1777017384415,33.82,77627.69,15.8,0.36357,0.00016,26.43026]
[1777017389449,33.82,77621.84,15.8,0.36264,0.00016,26.40544]
[1777017394485,33.82,77622.05,15.8,0.36265,0.00016,26.4028]
[1777017396436,33.82,77622.29,15.8,0.36269,0.00016,26.4038]
[1777017401533,33.82,77621.62,15.8,0.36258,0.00016,26.40088]
[1777017403291,33.82,77620.51,15.8,0.36241,0.00016,26.39616]
[1777017408582,33.82,77623.48,15.8,0.36287,0.00016,26.40868]
[1777017409469,33.82,77623.48,15.8,0.36287,0.00016,26.40868]
[1777017414624,33.82,77619.29,15.8,0.36221,0.00016,26.39085]
[1777017415538,33.82,77619.29,15.8,0.36221,0.00016,26.39085]
[1777017417876,33.82,77615.77,15.8,0.36165,0.00016,26.37587]
[1777017422816,33.82,77614.76,15.8,0.3615,0.00016,26.37159]
[1777017422913,33.82,77606.37,15.8,0.36018,0.00016,26.33565]
[1777017426968,33.82,77601.95,15.8,0.35948,0.00016,26.31667]
[1777017431020,33.82,77597.72,15.8,0.35883,0.00016,26.29855]
[1777017431049,33.82,77597.72,15.8,0.35883,0.00016,26.29855]
[1777017431109,33.82,77597.72,15.8,0.35883,0.00016,26.29855]
[1777017433711,33.82,77589.62,15.8,0.35756,0.00016,26.26349]
[1777017433734,33.82,77589.62,15.8,0.35756,0.00016,26.26349]
[1777017433744,33.82,77589.62,15.8,0.35756,0.00016,26.26349]
[1777017434219,33.82,77588.94,15.8,0.35746,0.00016,26.26059]
[1777017434233,33.82,77588.94,15.8,0.35746,0.00016,26.26059]
[1777017434362,33.82,77588.94,15.8,0.35746,0.00016,26.26059]
[1777017434767,33.82,77573.05,15.8,0.35497,0.00016,26.19075]
[1777017435774,33.82,77589.25,15.8,0.35751,0.00016,26.26212]
[1777017437303,33.82,77591.47,15.8,0.35787,0.00016,26.27194]
[1777017443829,33.83,77590.57,15.8,0.35775,0.00016,26.26863]
[1777017448865,33.83,77591.71,15.8,0.35795,0.00016,26.27417]
[1777017452647,33.84,77594.88,15.8,0.35844,0.00016,26.28476]
[1777017457928,33.84,77599.1,15.8,0.35913,0.00016,26.30355]
[1777017462963,33.85,77599.03,15.8,0.35913,0.00016,26.3037]
[1777017467998,33.85,77594.04,15.8,0.35837,0.00016,26.28261]
[1777017469726,33.85,77594.04,15.8,0.35837,0.00016,26.28261]
[1777017476054,33.86,77595.3,15.8,0.3586,0.00016,26.289]
[1777017481088,33.86,77594.84,15.8,0.35855,0.00016,26.28758]
[1777017482661,33.86,77596.79,15.8,0.35886,0.00016,26.29614]
[1777017488138,33.87,77598.56,15.8,0.35917,0.00016,26.30444]
[1777017493172,33.88,77598.26,15.8,0.35914,0.00016,26.30369]
[1777017496194,33.88,77608.31,15.8,0.36073,0.00016,26.34721]
[1777017499174,33.88,77609.36,15.8,0.3609,0.00016,26.35186]
[1777017500893,33.88,77613.2,15.8,0.36151,0.00016,26.3684]
[1777017503303,33.88,77617.17,15.8,0.36214,0.00016,26.38539]
[1777017503653,33.88,77617.17,15.8,0.36214,0.00016,26.38539]
[1777017509285,33.88,77630.05,15.8,0.36417,0.00016,26.43983]
[1777017511661,33.88,77630.07,15.8,0.36418,0.00016,26.43993]
[1777017511738,33.88,77630.07,15.8,0.36418,0.00016,26.43993]
[1777017515847,33.88,77635.51,15.8,0.36502,0.00016,26.45919]
[1777017515890,33.88,77635.51,15.8,0.36502,0.00016,26.45919]
[1777017515907,33.88,77635.51,15.8,0.36502,0.00016,26.45919]
[1777017516220,33.88,77635.06,15.8,0.36494,0.00016,26.45729]
[1777017516935,33.88,77635.06,15.8,0.36494,0.00016,26.45729]
[1777017516956,33.88,77635.06,15.8,0.36494,0.00016,26.45729]
[1777017516965,33.88,77635.06,15.8,0.36494,0.00016,26.45729]
[1777017517051,33.88,77649.98,15.8,0.3673,0.00016,26.51904]
[1777017517418,33.88,77649.98,15.8,0.3673,0.00016,26.51904]
[1777017523390,33.88,77641.52,15.8,0.36595,0.00016,26.48389]
[1777017528426,33.88,77641.25,15.8,0.3659,0.00016,26.48258]
[1777017531654,33.88,77641.17,15.8,0.36588,0.00016,26.48212]
[1777017537877,33.88,77640.99,15.8,0.36585,0.00016,26.48115]
[1777017541825,33.87,77643.0,15.8,0.36616,0.00016,26.48931]
[1777017542757,33.87,77644.0,15.8,0.36631,0.00016,26.4934]
[1777017544622,33.87,77643.98,15.8,0.3663,0.00016,26.49321]
[1777017550579,33.87,77640.01,15.8,0.36566,0.00016,26.47638]
[1777017555616,33.87,77640.42,15.8,0.36572,0.00016,26.47786]
[1777017560650,33.86,77650.37,15.8,0.36728,0.00016,26.51874]
[1777017566693,33.86,77650.34,15.8,0.36726,0.00016,26.51818]
[1777017570538,33.86,77653.35,15.8,0.36772,0.00016,26.53031]
[1777017571131,33.86,77653.35,15.8,0.36772,0.00016,26.53031]
[1777017571238,33.86,77653.35,15.8,0.36772,0.00016,26.53031]
[1777017571233,33.86,77653.41,15.8,0.36771,0.00016,26.52695]
[1777017572643,33.86,77657.67,15.8,0.36838,0.00016,26.54439]
[1777017572647,33.86,77657.67,15.8,0.36838,0.00016,26.54439]
[1777017573654,33.86,77659.41,15.8,0.36866,0.00016,26.55146]
[1777017578073,33.86,77667.4,15.8,0.36992,0.00016,26.58398]
[1777017578298,33.86,77667.4,15.8,0.36992,0.00016,26.58398]
[1777017583813,33.86,77668.53,15.8,0.37013,0.00016,26.58918]
[1777017588063,33.87,77669.15,15.8,0.37024,0.00016,26.59203]
[1777017593549,33.87,77672.99,15.8,0.37088,0.00016,26.60812]
[1777017594689,33.87,77672.26,15.8,0.37077,0.00016,26.60528]
[1777017594844,33.87,77672.26,15.8,0.37077,0.00016,26.60528]
[1777017594890,33.87,77671.56,15.8,0.37066,0.00016,26.60256]
[1777017595504,33.87,77671.56,15.8,0.37066,0.00016,26.60256]
[1777017599003,33.88,77671.69,15.8,0.3707,0.00016,26.60353]
[1777017599176,33.88,77671.69,15.8,0.3707,0.00016,26.60353]
[1777017599507,33.88,77676.56,15.8,0.37148,0.00016,26.62337]
[1777017600709,33.88,77676.0,15.8,0.37139,0.00016,26.62113]
[1777017600052,33.88,77676.0,15.8,0.37139,0.00016,26.62113]
[1777017613814,33.88,77676.0,15.8,0.37139,0.00016,26.62113]
[1777017614041,33.89,77693.0,15.8,0.3741,0.00016,26.68881]
[1777017615048,33.89,77677.71,15.8,0.37167,0.00016,26.62819]
[1777017617148,33.89,77678.64,15.8,0.37182,0.00016,26.6319]
[1777017617342,33.89,77684.17,15.8,0.3727,0.00016,26.65392]
[1777017617809,33.89,77684.17,15.8,0.3727,0.00016,26.65392]
[1777017618098,33.89,77684.17,15.8,0.3727,0.00016,26.65392]
[1777017618406,33.89,77690.24,15.8,0.37366,0.00016,26.67794]
[1777017622915,33.89,77694.34,15.8,0.37431,0.00016,26.69408]
[1777017628346,33.89,77696.88,15.8,0.37472,0.00016,26.70404]
[1777017638235,33.89,77686.9,15.8,0.37312,0.00016,26.6613]
[1777017642264,33.89,77677.73,15.8,0.37166,0.00016,26.62482]
[1777017647300,33.89,77676.08,15.8,0.3714,0.00016,26.61822]
[1777017650321,33.89,77668.25,15.8,0.37016,0.00016,26.58675]
[1777017651692,33.89,77662.95,15.8,0.36932,0.00016,26.5653]
[1777017652335,33.89,77659.89,15.8,0.36884,0.00016,26.55287]
[1777017653056,33.89,77659.89,15.8,0.36884,0.00016,26.55287]
[1777017655217,33.89,77658.5,15.8,0.36862,0.00016,26.54721]
[1777017655366,33.89,77658.5,15.8,0.36862,0.00016,26.54721]
[1777017657140,33.89,77656.74,15.8,0.36834,0.00016,26.54003]
[1777017657589,33.89,77656.72,15.8,0.36834,0.00016,26.53994]
[1777017659217,33.89,77656.83,15.8,0.36835,0.00016,26.54039]
[1777017659740,33.89,77656.87,15.8,0.36836,0.00016,26.54056]
[1777017659974,33.89,77656.87,15.8,0.36836,0.00016,26.54056]
[1777017662757,33.89,77655.04,15.8,0.36807,0.00016,26.53308]
[1777017663433,33.89,77651.97,15.8,0.36759,0.00016,26.5205]
[1777017664419,33.88,77652.67,15.8,0.36769,0.00016,26.5233]
[1777017665051,33.88,77652.67,15.8,0.36769,0.00016,26.5233]
[1777017670461,33.88,77651.52,15.8,0.36749,0.00016,26.51816]
[1777017675496,33.88,77646.09,15.8,0.36663,0.00016,26.49552]
[1777017681539,33.87,77645.71,15.8,0.36655,0.00016,26.49367]
[1777017687583,33.87,77647.3,15.8,0.36679,0.00016,26.49996]
[1777017690181,33.87,77652.0,15.8,0.36753,0.00016,26.51925]
[1777017693003,33.87,77656.18,15.8,0.36817,0.00016,26.53275]
[1777017698660,33.86,77645.33,15.8,0.36644,0.00016,26.48766]
[1777017704703,33.86,77641.97,15.8,0.3659,0.00016,26.47352]
[1777017705511,33.86,77641.97,15.8,0.3659,0.00016,26.47352]
[1777017706709,33.86,77640.04,15.8,0.36559,0.00016,26.46551]
[1777017710273,33.86,77629.94,15.8,0.364,0.00016,26.42326]
[1777017714687,33.86,77624.86,15.8,0.3632,0.00016,26.40195]
[1777017720173,33.86,77627.71,15.8,0.36365,0.00016,26.41407]
[1777017721858,33.86,77635.36,15.8,0.36486,0.00016,26.44615]
[1777017724815,33.86,77648.01,15.8,0.36685,0.00016,26.49859]
[1777017729878,33.86,77646.89,15.8,0.36667,0.00016,26.49375]
[1777017734913,33.86,77646.1,15.8,0.36654,0.00016,26.49029]
[1777017736424,33.86,77646.1,15.8,0.36654,0.00016,26.49029]
[1777017736429,33.86,77646.1,15.8,0.36654,0.00016,26.49029]
[1777017737998,33.86,77651.23,15.8,0.36734,0.00016,26.51134]
[1777017738023,33.86,77651.23,15.8,0.36734,0.00016,26.51134]
[1777017738154,33.86,77651.23,15.8,0.36734,0.00016,26.51134]
[1777017738941,33.86,77665.11,15.8,0.36953,0.00016,26.56791]
[1777017743975,33.85,77669.08,15.8,0.37015,0.00016,26.58359]
[1777017749011,33.85,77669.02,15.8,0.37012,0.00016,26.58289]
[1777017749548,33.85,77669.02,15.8,0.37012,0.00016,26.58289]
[1777017750018,33.85,77673.38,15.8,0.3708,0.00016,26.60038]
[1777017755412,33.84,77676.36,15.8,0.37124,0.00016,26.60853]
[1777017761096,33.84,77672.16,15.8,0.37055,0.00016,26.59099]
[1777017766131,33.83,77671.64,15.8,0.37045,0.00016,26.58845]
[1777017771165,33.83,77668.4,15.8,0.36992,0.00016,26.57493]
[1777017772057,33.83,77668.4,15.8,0.36992,0.00016,26.57493]
[1777017777208,33.82,77666.19,15.8,0.36954,0.00016,26.56538]
[1777017782242,33.81,77668.01,15.8,0.36981,0.00016,26.57223]
[1777017787277,33.81,77667.95,15.8,0.36977,0.00016,26.57146]
[1777017787823,33.81,77667.95,15.8,0.36977,0.00016,26.57146]
[1777017787924,33.81,77667.95,15.8,0.36977,0.00016,26.57135]
[1777017788613,33.81,77667.95,15.8,0.36977,0.00016,26.57135]
[1777017792511,33.81,77667.83,15.8,0.36974,0.00016,26.57061]
[1777017793057,33.81,77667.83,15.8,0.36974,0.00016,26.57061]
[1777017798356,33.8,77665.77,15.8,0.36937,0.00016,26.56131]
[1777017800547,33.79,77665.55,15.8,0.36933,0.00016,26.56029]
[1777017801377,33.79,77677.25,15.8,0.37118,0.00016,26.60739]
[1777017801599,33.79,77677.25,15.8,0.37118,0.00016,26.60739]
[1777017802130,33.79,77677.25,15.8,0.37118,0.00016,26.60739]
[1777017802925,33.79,77678.14,15.8,0.37132,0.00016,26.61085]
[1777017802946,33.79,77678.14,15.8,0.37132,0.00016,26.61085]
[1777017808426,33.78,77677.85,15.8,0.37123,0.00016,26.60882]
[1777017813462,33.77,77678.17,15.8,0.37124,0.00016,26.60593]
[1777017815480,33.77,77670.85,15.8,0.37006,0.00016,26.5761]
[1777017818616,33.77,77670.24,15.8,0.36995,0.00016,26.57324]
[1777017818618,33.77,77670.24,15.8,0.36995,0.00016,26.57324]
[1777017820511,33.76,77680.64,15.8,0.37159,0.00016,26.61492]
[1777017825546,33.76,77679.39,15.8,0.37136,0.00016,26.60917]
[1777017826634,33.75,77679.22,15.8,0.37133,0.00016,26.60834]
[1777017827560,33.75,77679.06,15.8,0.3713,0.00016,26.60755]
[1777017828334,33.75,77679.06,15.8,0.3713,0.00016,26.60755]
[1777017828591,33.75,77679.0,15.8,0.37129,0.00016,26.6073]
[1777017829574,33.75,77671.87,15.8,0.37015,0.00016,26.57838]
[1777017834498,33.75,77669.76,15.8,0.36979,0.00016,26.56944]
[1777017835085,33.74,77668.27,15.8,0.36954,0.00016,26.56305]
[1777017836057,33.74,77668.27,15.8,0.36954,0.00016,26.56305]
[1777017839262,33.74,77663.98,15.8,0.36885,0.00016,26.54538]
[1777017839332,33.74,77663.98,15.8,0.36885,0.00016,26.54538]
[1777017839394,33.74,77663.98,15.8,0.36885,0.00016,26.54538]
[1777017839401,33.74,77663.98,15.8,0.36885,0.00016,26.54538]
[1777017839453,33.74,77663.87,15.8,0.36883,0.00016,26.54475]
[1777017840294,33.74,77663.87,15.8,0.36883,0.00016,26.54475]
[1777017841830,33.74,77652.35,15.8,0.36699,0.00016,26.49729]
[1777017841855,33.74,77652.35,15.8,0.36699,0.00016,26.49729]
[1777017844282,33.74,77645.9,15.8,0.36596,0.00016,26.47036]
[1777017844768,33.74,77643.29,15.8,0.36554,0.00016,26.45934]
[1777017844845,33.74,77643.29,15.8,0.36554,0.00016,26.45934]
[1777017844853,33.74,77630.69,15.8,0.36355,0.00016,26.40645]
[1777017845686,33.73,77622.39,15.8,0.36224,0.00016,26.37119]
[1777017847701,33.73,77621.56,15.8,0.3621,0.00016,26.36764]
[1777017849354,33.73,77621.56,15.8,0.3621,0.00016,26.36764]
[1777017849634,33.73,77621.18,15.8,0.36204,0.00016,26.36605]
[1777017850680,33.73,77616.57,15.8,0.36132,0.00016,26.34635]
[1777017850700,33.73,77616.57,15.8,0.36132,0.00016,26.34635]
[1777017855109,33.74,77612.72,15.8,0.36071,0.00016,26.32996]
[1777017860793,33.74,77609.97,15.8,0.36029,0.00016,26.31848]
[1777017862755,33.74,77606.94,15.8,0.35982,0.00016,26.30547]
[1777017866442,33.74,77603.61,15.8,0.3593,0.00016,26.29125]
[1777017871872,33.75,77603.42,15.8,0.35928,0.00016,26.28754]
[1777017875170,33.75,77602.51,15.8,0.35914,0.00016,26.28375]
[1777017879681,33.75,77599.96,15.8,0.35875,0.00016,26.27308]
[1777017882926,33.75,77600.12,15.8,0.35879,0.00016,26.27403]
[1777017883070,33.75,77600.12,15.8,0.35879,0.00016,26.27403]
[1777017883089,33.75,77600.12,15.8,0.35879,0.00016,26.27403]
[1777017883230,33.75,77600.12,15.8,0.35879,0.00016,26.27403]
[1777017888043,33.76,77595.64,15.8,0.3581,0.00016,26.25499]
[1777017888048,33.76,77595.64,15.8,0.3581,0.00016,26.25499]
[1777017888054,33.76,77595.64,15.8,0.3581,0.00016,26.25499]
[1777017891020,33.76,77601.93,15.8,0.3591,0.00016,26.28259]
[1777017897047,33.76,77604.16,15.8,0.35947,0.00016,26.29272]
[1777017902083,33.77,77606.76,15.8,0.35989,0.00016,26.3043]
[1777017906135,33.77,77607.32,15.8,0.35999,0.00016,26.3069]
[1777017907388,33.77,77607.07,15.8,0.35995,0.00016,26.30589]
[1777017909126,33.77,77604.57,15.8,0.35957,0.00016,26.29523]
[1777017909383,33.77,77604.57,15.8,0.35957,0.00016,26.29523]
[1777017911264,33.77,77605.15,15.8,0.35966,0.00016,26.29789]
[1777017911397,33.77,77605.15,15.8,0.35966,0.00016,26.29789]
[1777017911793,33.77,77606.45,15.8,0.35987,0.00016,26.30357]
[1777017911923,33.77,77606.45,15.8,0.35987,0.00016,26.30357]
[1777017914059,33.77,77611.58,15.8,0.36068,0.00016,26.32577]
[1777017916330,33.78,77618.54,15.8,0.36178,0.00016,26.35563]
[1777017918200,33.78,77628.5,15.8,0.36336,0.00016,26.39796]
[1777017919893,33.78,77628.71,15.8,0.36339,0.00016,26.39885]
[1777017920726,33.78,77628.33,15.8,0.36333,0.00016,26.39725]
[1777017921221,33.78,77613.9,15.8,0.36106,0.00016,26.33588]
[1777017926428,33.78,77607.7,15.8,0.36009,0.00016,26.3095]
[1777017932299,33.78,77606.63,15.8,0.35992,0.00016,26.30189]
[1777017937334,33.79,77612.85,15.8,0.36092,0.00016,26.32896]
[1777017942369,33.79,77610.51,15.8,0.36056,0.00016,26.31917]
[1777017947403,33.79,77610.56,15.8,0.36057,0.00016,26.31965]
[1777017952438,33.79,77611.74,15.8,0.36077,0.00016,26.32497]
[1777017956058,33.79,77616.29,15.8,0.36149,0.00016,26.34459]
[1777017958480,33.8,77627.39,15.8,0.36325,0.00016,26.3918]
[1777017963520,33.8,77620.82,15.8,0.36221,0.00016,26.36402]
[1777017964448,33.8,77620.82,15.8,0.36221,0.00016,26.36402]
[1777017970569,33.8,77619.8,15.8,0.36206,0.00016,26.35988]
[1777017975604,33.8,77613.67,15.8,0.3611,0.00016,26.33394]
[1777017980638,33.8,77615.93,15.8,0.36147,0.00016,26.34379]
[1777017985676,33.8,77615.21,15.8,0.36136,0.00016,26.34091]
[1777017990710,33.81,77613.13,15.8,0.36104,0.00016,26.33221]
[1777017995745,33.81,77610.18,15.8,0.36057,0.00016,26.31634]
[1777017997910,33.81,77609.69,15.8,0.3605,0.00016,26.31433]
[1777017997984,33.81,77609.69,15.8,0.3605,0.00016,26.31433]
[1777017997995,33.81,77609.69,15.8,0.3605,0.00016,26.31433]
[1777017998134,33.81,77609.69,15.8,0.3605,0.00016,26.31433]
[1777018002919,33.81,77604.17,15.8,0.35964,0.00016,26.29081]
[1777018002990,33.81,77604.0,15.8,0.35962,0.00016,26.2902]
[1777018006000,33.81,77602.23,15.8,0.35933,0.00016,26.28246]
[1777018006712,33.81,77602.23,15.8,0.35933,0.00016,26.28246]
[1777018006943,33.81,77600.69,15.8,0.35908,0.00016,26.27561]
[1777018012865,33.8,77600.56,15.8,0.35904,0.00016,26.27452]
[1777018018242,33.8,77597.37,15.8,0.35853,0.00016,26.26034]
[1777018023945,33.8,77596.47,15.8,0.35836,0.00016,26.25587]
[1777018028980,33.79,77595.43,15.8,0.35818,0.00016,26.25095]
[1777018031536,33.79,77595.73,15.8,0.35823,0.00016,26.25217]
[1777018035022,33.79,77603.97,15.8,0.35951,0.00016,26.28743]
[1777018036700,33.79,77603.97,15.8,0.35951,0.00016,26.28743]
[1777018039049,33.78,77612.83,15.8,0.36088,0.00016,26.32511]
[1777018040627,33.78,77612.83,15.8,0.36088,0.00016,26.32511]
[1777018042530,33.78,77613.69,15.8,0.36101,0.00016,26.32858]
[1777018043308,33.78,77613.75,15.8,0.36102,0.00016,26.32875]
[1777018043313,33.78,77613.75,15.8,0.36102,0.00016,26.32875]
[1777018050127,33.77,77614.2,15.8,0.36106,0.00016,26.32995]
[1777018051796,33.77,77614.2,15.8,0.36106,0.00016,26.32995]
[1777018052070,33.77,77614.16,15.8,0.36103,0.00016,26.32623]
[1777018052141,33.77,77618.93,15.8,0.36179,0.00016,26.34666]
[1777018053173,33.77,77618.93,15.8,0.36179,0.00016,26.34666]
[1777018055247,33.77,77626.44,15.8,0.36297,0.00016,26.37862]
[1777018057932,33.77,77635.61,15.8,0.36442,0.00016,26.41728]
[1777018059038,33.77,77639.76,15.8,0.36508,0.00016,26.43465]
[1777018059642,33.77,77639.76,15.8,0.36508,0.00016,26.43465]
[1777018059725,33.77,77648.01,15.8,0.36639,0.00016,26.46897]
[1777018060220,33.77,77648.01,15.8,0.36639,0.00016,26.46897]
[1777018061086,33.77,77649.55,15.8,0.36663,0.00016,26.47531]
[1777018064473,33.77,77652.22,15.8,0.36705,0.00016,26.48621]
[1777018064474,33.77,77652.22,15.8,0.36705,0.00016,26.48621]
[1777018070268,33.77,77656.99,15.8,0.36779,0.00016,26.50544]
[1777018075302,33.76,77658.77,15.8,0.36805,0.00016,26.51244]
[1777018079850,33.76,77660.25,15.8,0.36828,0.00016,26.51824]
[1777018085373,33.75,77664.8,15.8,0.36895,0.00016,26.53571]
[1777018090408,33.73,77661.45,15.8,0.36832,0.00016,26.51974]
[1777018095443,33.71,77660.6,15.8,0.36811,0.00016,26.51426]
[1777018098769,33.7,77661.12,15.8,0.36818,0.00016,26.51628]
[1777018099471,33.7,77674.0,15.8,0.37023,0.00016,26.56871]
[1777018099953,33.7,77674.0,15.8,0.37023,0.00016,26.56871]
[1777018105513,33.7,77681.04,15.8,0.37132,0.00016,26.59655]
[1777018110548,33.68,77682.16,15.8,0.37143,0.00016,26.59946]
[1777018113902,33.66,77682.53,15.8,0.37138,0.00016,26.59531]
[1777018113955,33.66,77682.53,15.8,0.37138,0.00016,26.59531]
[1777018116880,33.63,77686.68,15.8,0.37195,0.00016,26.60976]
[1777018126666,33.61,77689.02,15.8,0.37222,0.00016,26.6169]
[1777018131701,33.6,77689.28,15.8,0.37224,0.00016,26.61739]
[1777018135432,33.6,77689.86,15.8,0.37232,0.00016,26.61938]
[1777018137469,33.6,77689.41,15.8,0.37224,0.00016,26.61747]
[1777018139058,33.59,77688.45,15.8,0.37207,0.00016,26.61329]
[1777018139161,33.59,77688.45,15.8,0.37207,0.00016,26.61329]
[1777018139756,33.59,77666.45,15.8,0.36855,0.00016,26.52378]
[1777018140764,33.59,77663.96,15.8,0.36814,0.00016,26.51304]
[1777018144679,33.58,77662.99,15.8,0.36794,0.00016,26.50811]
[1777018146729,33.57,77662.85,15.8,0.36788,0.00016,26.5067]
[1777018151841,33.56,77660.66,15.8,0.36751,0.00016,26.49705]
[1777018153765,33.56,77660.22,15.8,0.36744,0.00016,26.49519]
[1777018158889,33.56,77660.43,15.8,0.36746,0.00016,26.49585]
[1777018160194,33.56,77660.21,15.8,0.36743,0.00016,26.4949]
[1777018160904,33.56,77650.04,15.8,0.3658,0.00016,26.45251]
[1777018165938,33.56,77646.42,15.8,0.36523,0.00016,26.43746]
[1777018170973,33.56,77647.83,15.8,0.36546,0.00016,26.44356]
[1777018175466,33.56,77647.48,15.8,0.3654,0.00016,26.43876]
[1777018176890,33.57,77661.21,15.8,0.36759,0.00016,26.49612]
[1777018177496,33.57,77661.21,15.8,0.36759,0.00016,26.49612]
[1777018178905,33.57,77663.32,15.8,0.36793,0.00016,26.50482]
[1777018179253,33.56,77664.51,15.8,0.36812,0.00016,26.5097]
[1777018179340,33.56,77664.51,15.8,0.36812,0.00016,26.5097]
[1777018180083,33.56,77667.56,15.8,0.3686,0.00016,26.52222]
[1777018181618,33.56,77673.49,15.8,0.36955,0.00016,26.54649]
[1777018187098,33.56,77673.17,15.8,0.36948,0.00016,26.54482]
[1777018190606,33.56,77673.52,15.8,0.36953,0.00016,26.54612]
[1777018192133,33.56,77682.45,15.8,0.37095,0.00016,26.58226]
[1777018197169,33.55,77681.55,15.8,0.37079,0.00016,26.57817]
[1777018199018,33.55,77682.19,15.8,0.37088,0.00016,26.58058]
[1777018199182,33.55,77672.81,15.8,0.36938,0.00016,26.54238]
[1777018200121,33.55,77672.81,15.8,0.36938,0.00016,26.54238]
[1777018201579,33.55,77666.67,15.8,0.3684,0.00016,26.51707]
[1777018202920,33.54,77665.42,15.8,0.36817,0.00016,26.51132]
[1777018207661,33.54,77656.24,15.8,0.3667,0.00016,26.47311]
[1777018213831,33.54,77656.1,15.8,0.36667,0.00016,26.47234]
[1777018219324,33.54,77656.06,15.8,0.36665,0.00016,26.47191]
[1777018222569,33.54,77656.23,15.8,0.36667,0.00016,26.47253]
[1777018223049,33.54,77656.15,15.8,0.36666,0.00016,26.47216]
[1777018228386,33.53,77656.19,15.8,0.36666,0.00016,26.47207]
[1777018233421,33.53,77656.71,15.8,0.36672,0.00016,26.47061]
[1777018238457,33.53,77673.84,15.8,0.36945,0.00016,26.5412]
[1777018240039,33.53,77674.36,15.8,0.36953,0.00016,26.54326]
[1777018242485,33.53,77666.41,15.8,0.36825,0.00016,26.51039]
[1777018245054,33.53,77665.78,15.8,0.36814,0.00016,26.50768]
[1777018245187,33.53,77665.78,15.8,0.36814,0.00016,26.50768]
[1777018249065,33.52,77665.67,15.8,0.36812,0.00016,26.50702]
[1777018249535,33.52,77673.24,15.8,0.36932,0.00016,26.5381]
[1777018250800,33.52,77673.24,15.8,0.36932,0.00016,26.5381]
[1777018251094,33.52,77674.43,15.8,0.36951,0.00016,26.54291]
[1777018251550,33.52,77683.02,15.8,0.37088,0.00016,26.57783]
[1777018253941,33.52,77684.1,15.8,0.37105,0.00016,26.58211]
[1777018257965,33.52,77685.75,15.8,0.3713,0.00016,26.58841]
[1777018259969,33.51,77687.08,15.8,0.37151,0.00016,26.59359]
[1777018272633,33.51,77683.67,15.8,0.37093,0.00016,26.57908]
[1777018277736,33.5,77683.29,15.8,0.37082,0.00016,26.57648]
[1777018282772,33.49,77682.74,15.8,0.37072,0.00016,26.57381]
[1777018289019,33.49,77682.77,15.8,0.37071,0.00016,26.5736]
[1777018295863,33.48,77678.44,15.8,0.36997,0.00016,26.55182]
[1777018296803,33.48,77678.44,15.8,0.36997,0.00016,26.55182]
[1777018301905,33.48,77672.64,15.8,0.36902,0.00016,26.52765]
[1777018306940,33.47,77669.59,15.8,0.36852,0.00016,26.51481]
[1777018311975,33.47,77669.86,15.8,0.36855,0.00016,26.51564]
[1777018317010,33.47,77669.87,15.8,0.36854,0.00016,26.51539]
[1777018322046,33.46,77670.22,15.8,0.36858,0.00016,26.51652]
[1777018326075,33.46,77677.88,15.8,0.3698,0.00016,26.54772]
[1777018326812,33.46,77677.88,15.8,0.3698,0.00016,26.54772]
[1777018332117,33.46,77678.2,15.8,0.36983,0.00016,26.54853]
[1777018333200,33.46,77678.2,15.8,0.36983,0.00016,26.54853]
[1777018333915,33.46,77678.2,15.8,0.36983,0.00016,26.54853]
[1777018334264,33.45,77678.98,15.8,0.36995,0.00016,26.55156]
[1777018336776,33.45,77687.68,15.8,0.37134,0.00016,26.58688]
[1777018341292,33.45,77688.83,15.8,0.37151,0.00016,26.59123]
[1777018341380,33.45,77688.83,15.8,0.37151,0.00016,26.59123]
[1777018348228,33.44,77688.58,15.8,0.37143,0.00016,26.58921]
[1777018353264,33.43,77688.97,15.8,0.37146,0.00016,26.58688]
[1777018358299,33.43,77688.08,15.8,0.37129,0.00016,26.58283]
[1777018365347,33.42,77688.72,15.8,0.37137,0.00016,26.58484]
[1777018370281,33.42,77688.55,15.8,0.37133,0.00016,26.58382]
[1777018372397,33.42,77698.14,15.8,0.37286,0.00016,26.62228]
[1777018373230,33.42,77698.14,15.8,0.37286,0.00016,26.62228]
[1777018378438,33.41,77702.06,15.8,0.37346,0.00016,26.63728]
[1777018383474,33.4,77702.04,15.8,0.37343,0.00016,26.63666]
[1777018389516,33.4,77699.28,15.8,0.37296,0.00016,26.62495]
[1777018394550,33.39,77699.55,15.8,0.37298,0.00016,26.6255]
[1777018399585,33.38,77700.92,15.8,0.37318,0.00016,26.63043]
[1777018404621,33.38,77701.84,15.8,0.3733,0.00016,26.63354]
[1777018411669,33.37,77701.23,15.8,0.37315,0.00016,26.62684]
[1777018416705,33.36,77700.08,15.8,0.37294,0.00016,26.62167]
[1777018417728,33.36,77700.08,15.8,0.37294,0.00016,26.62167]
[1777018417858,33.36,77700.08,15.8,0.37294,0.00016,26.62167]
[1777018418854,33.36,77702.9,15.8,0.37339,0.00016,26.63287]
[1777018424761,33.35,77706.13,15.8,0.37387,0.00016,26.64493]
[1777018429796,33.35,77707.3,15.8,0.37404,0.00016,26.64899]
[1777018431725,33.34,77707.22,15.8,0.37402,0.00016,26.64854]
[1777018431811,33.34,77708.71,15.8,0.37425,0.00016,26.65437]
[1777018432742,33.34,77708.71,15.8,0.37425,0.00016,26.65437]
[1777018435121,33.34,77716.51,15.8,0.37551,0.00016,26.68533]
[1777018440704,33.34,77718.59,15.8,0.37585,0.00016,26.6935]
[1777018440727,33.34,77718.59,15.8,0.37585,0.00016,26.6935]
[1777018440873,33.34,77716.91,15.8,0.37558,0.00016,26.68686]
[1777018445908,33.33,77713.7,15.8,0.37503,0.00016,26.6735]
[1777018450943,33.33,77714.07,15.8,0.37506,0.00016,26.67433]
[1777018455978,33.32,77716.51,15.8,0.37543,0.00016,26.68336]
[1777018461013,33.32,77718.91,15.8,0.3758,0.00016,26.69246]
[1777018465754,33.31,77719.07,15.8,0.37579,0.00016,26.6923]
[1777018465856,33.31,77719.07,15.8,0.37578,0.00016,26.69217]
[1777018468281,33.31,77719.39,15.8,0.37583,0.00016,26.69343]
[1777018469070,33.3,77719.51,15.8,0.37585,0.00016,26.69377]
[1777018470801,33.3,77719.75,15.8,0.37588,0.00016,26.69459]
[1777018471083,33.3,77720.71,15.8,0.37601,0.00016,26.69481]
[1777018471378,33.3,77720.71,15.8,0.37601,0.00016,26.69481]
[1777018471388,33.3,77720.71,15.8,0.37601,0.00016,26.69481]
[1777018477126,33.3,77724.36,15.8,0.3766,0.00016,26.70912]
[1777018477264,33.3,77724.36,15.8,0.3766,0.00016,26.70912]
[1777018483168,33.3,77722.02,15.8,0.37622,0.00016,26.69987]
[1777018487165,33.3,77720.3,15.8,0.37594,0.00016,26.69308]
[1777018488514,33.3,77720.23,15.8,0.37593,0.00016,26.69281]
[1777018488530,33.3,77720.23,15.8,0.37593,0.00016,26.69281]
[1777018490557,33.3,77715.94,15.8,0.37524,0.00016,26.67585]
[1777018496258,33.3,77718.19,15.8,0.3756,0.00016,26.68483]
[1777018501294,33.3,77723.55,15.8,0.37647,0.00016,26.706]
[1777018504165,33.3,77723.97,15.8,0.37654,0.00016,26.70764]
[1777018504365,33.3,77723.92,15.8,0.37653,0.00016,26.70743]
[1777018504548,33.3,77723.92,15.8,0.37653,0.00016,26.70743]
[1777018504616,33.3,77723.92,15.8,0.37653,0.00016,26.70743]
[1777018505004,33.3,77723.92,15.8,0.37653,0.00016,26.70743]
[1777018505153,33.3,77723.92,15.8,0.37653,0.00016,26.70743]
[1777018505185,33.3,77723.92,15.8,0.37653,0.00016,26.70743]
[1777018505217,33.3,77729.45,15.8,0.37743,0.00016,26.72913]
[1777018505593,33.3,77729.45,15.8,0.37743,0.00016,26.72913]
[1777018506005,33.3,77729.45,15.8,0.37743,0.00016,26.72913]
[1777018506232,33.3,77729.45,15.8,0.37743,0.00016,26.72913]
[1777018506238,33.3,77729.45,15.8,0.37743,0.00016,26.72913]
[1777018506021,33.3,77746.32,15.8,0.38017,0.00016,26.79447]
[1777018506614,33.3,77746.32,15.8,0.38017,0.00016,26.79447]
[1777018506716,33.3,77746.32,15.8,0.38017,0.00016,26.79447]
[1777018506869,33.3,77746.32,15.8,0.38017,0.00016,26.79447]
[1777018506999,33.3,77746.32,15.8,0.38017,0.00016,26.79447]
[1777018507011,33.3,77746.32,15.8,0.38017,0.00016,26.79447]
[1777018507060,33.3,77746.32,15.8,0.38017,0.00016,26.79447]
[1777018512376,33.31,77750.14,15.8,0.38081,0.00016,26.80939]
[1777018514718,33.31,77755.25,15.8,0.38164,0.00016,26.82888]
[1777018514918,33.31,77755.25,15.8,0.38164,0.00016,26.82888]
[1777018515234,33.31,77755.25,15.8,0.38164,0.00016,26.82888]
[1777018515687,33.31,77758.37,15.8,0.38215,0.00016,26.84076]
[1777018515802,33.31,77758.37,15.8,0.38215,0.00016,26.84076]
[1777018515829,33.31,77776.61,15.8,0.38512,0.00016,26.90895]
[1777018516347,33.31,77776.61,15.8,0.38512,0.00016,26.90895]
[1777018518233,33.31,77778.99,15.8,0.38551,0.00016,26.91773]
[1777018519122,33.31,77779.49,15.8,0.38559,0.00016,26.91955]
[1777018519139,33.31,77779.49,15.8,0.38559,0.00016,26.91955]
[1777018519421,33.31,77781.45,15.8,0.38591,0.00016,26.92675]
[1777018520214,33.31,77781.45,15.8,0.38591,0.00016,26.92675]
[1777018520254,33.31,77781.45,15.8,0.38591,0.00016,26.92675]
[1777018520304,33.31,77791.83,15.8,0.3876,0.00016,26.96466]
[1777018520418,33.31,77791.83,15.8,0.3876,0.00016,26.96466]
[1777018525468,33.3,77799.6,15.8,0.38886,0.00016,26.9925]
[1777018530504,33.3,77802.37,15.8,0.3893,0.00016,27.00217]
[1777018535517,33.3,77805.24,15.8,0.38975,0.00016,27.0088]
[1777018536005,33.3,77805.24,15.8,0.38975,0.00016,27.0088]
[1777018536326,33.29,77807.33,15.8,0.39008,0.00016,27.01614]
[1777018537218,33.29,77807.33,15.8,0.39008,0.00016,27.01614]
[1777018537846,33.29,77812.72,15.8,0.39096,0.00016,27.03522]
[1777018538783,33.29,77813.45,15.8,0.39108,0.00016,27.03774]
[1777018538812,33.29,77813.45,15.8,0.39108,0.00016,27.03774]
[1777018539677,33.29,77814.14,15.8,0.39119,0.00016,27.0401]
[1777018539985,33.29,77814.14,15.8,0.39119,0.00016,27.0401]
[1777018540041,33.29,77814.14,15.8,0.39119,0.00016,27.0401]
[1777018540140,33.29,77822.3,15.8,0.39252,0.00016,27.06872]
[1777018540681,33.29,77822.3,15.8,0.39252,0.00016,27.06872]
[1777018540736,33.29,77824.28,15.8,0.39284,0.00016,27.0756]
[1777018542253,33.29,77824.28,15.8,0.39284,0.00016,27.0756]
[1777018542270,33.29,77815.05,15.8,0.39133,0.00016,27.04312]
[1777018543601,33.29,77825.73,15.8,0.39307,0.00016,27.08049]
[1777018544511,33.29,77825.73,15.8,0.39307,0.00016,27.08049]
[1777018544512,33.29,77825.73,15.8,0.39307,0.00016,27.08049]
[1777018544525,33.29,77825.73,15.8,0.39307,0.00016,27.08049]
[1777018544539,33.29,77825.73,15.8,0.39307,0.00016,27.08049]
[1777018544608,33.29,77825.37,15.8,0.39301,0.00016,27.07916]
[1777018547766,33.29,77825.18,15.8,0.39297,0.00016,27.07844]
[1777018548029,33.29,77825.18,15.8,0.39297,0.00016,27.07844]
[1777018548757,33.29,77826.7,15.8,0.39323,0.00016,27.08374]
[1777018548810,33.29,77826.7,15.8,0.39323,0.00016,27.08374]
[1777018548903,33.29,77826.7,15.8,0.39323,0.00016,27.08374]
[1777018549343,33.29,77838.09,15.8,0.3951,0.00016,27.12307]
[1777018549818,33.29,77847.22,15.8,0.3966,0.00016,27.15417]
[1777018552145,33.29,77847.42,15.8,0.39663,0.00016,27.15484]
[1777018552174,33.29,77847.42,15.8,0.39663,0.00016,27.15484]
[1777018557055,33.29,77846.33,15.8,0.39645,0.00016,27.15114]
[1777018557699,33.29,77854.98,15.8,0.39787,0.00016,27.18027]
[1777018558358,33.29,77854.98,15.8,0.39787,0.00016,27.18027]
[1777018563963,33.28,77854.58,15.8,0.3978,0.00016,27.17882]
[1777018569020,33.28,77856.07,15.8,0.39804,0.00016,27.1837]
[1777018569052,33.28,77856.07,15.8,0.39804,0.00016,27.1837]
[1777018569057,33.28,77856.07,15.8,0.39804,0.00016,27.1837]
[1777018569175,33.28,77856.07,15.8,0.39804,0.00016,27.1837]
[1777018569224,33.28,77855.92,15.8,0.39801,0.00016,27.18318]
[1777018572274,33.28,77863.78,15.8,0.39931,0.00016,27.20945]
[1777018572461,33.28,77863.78,15.8,0.39931,0.00016,27.20945]
[1777018572529,33.28,77863.78,15.8,0.39931,0.00016,27.20945]
[1777018572805,33.28,77863.78,15.8,0.39931,0.00016,27.20945]
[1777018572879,33.28,77863.78,15.8,0.39931,0.00016,27.20945]
[1777018573033,33.28,77863.78,15.8,0.39931,0.00016,27.20945]
[1777018573143,33.28,77870.76,15.8,0.40046,0.00016,27.23247]
[1777018573381,33.28,77870.76,15.8,0.40046,0.00016,27.23247]
[1777018573517,33.28,77870.76,15.8,0.40046,0.00016,27.23247]
[1777018573546,33.28,77870.76,15.8,0.40046,0.00016,27.23247]
[1777018573647,33.28,77870.76,15.8,0.40046,0.00016,27.23247]
[1777018573671,33.28,77870.76,15.8,0.40046,0.00016,27.23247]
[1777018574250,33.28,77870.76,15.8,0.40046,0.00016,27.23247]
[1777018574341,33.28,77894.78,15.8,0.40443,0.00017,27.30988]
[1777018574627,33.28,77894.78,15.8,0.40443,0.00017,27.30988]
[1777018574823,33.28,77885.74,15.8,0.40293,0.00017,27.28105]
[1777018575630,33.28,77885.74,15.8,0.40293,0.00017,27.28105]
[1777018575795,33.28,77885.74,15.8,0.40293,0.00017,27.28105]
[1777018576189,33.28,77885.74,15.8,0.40293,0.00017,27.28105]
[1777018576516,33.28,77883.3,15.8,0.40253,0.00016,27.2732]
[1777018577478,33.28,77880.63,15.8,0.40209,0.00016,27.26459]
[1777018577587,33.28,77880.63,15.8,0.40209,0.00016,27.26459]
[1777018578280,33.28,77880.63,15.8,0.40209,0.00016,27.26459]
[1777018578577,33.28,77882.52,15.8,0.4024,0.00016,27.27069]
[1777018578849,33.28,77892.96,15.8,0.40413,0.00017,27.30409]
[1777018581144,33.28,77897.94,15.8,0.40495,0.00017,27.31983]
[1777018581158,33.28,77897.94,15.8,0.40495,0.00017,27.31983]
[1777018581167,33.28,77897.94,15.8,0.40495,0.00017,27.31983]
[1777018581189,33.28,77897.94,15.8,0.40495,0.00017,27.31983]
[1777018581518,33.28,77899.36,15.8,0.40518,0.00017,27.32427]
[1777018586997,33.28,77895.24,15.8,0.40449,0.00017,27.31119]
[1777018588032,33.28,77897.09,15.8,0.4048,0.00017,27.31702]
[1777018589313,33.28,77903.81,15.8,0.40591,0.00017,27.3381]
[1777018590387,33.28,77908.34,15.8,0.40666,0.00017,27.35219]
[1777018590540,33.28,77908.34,15.8,0.40666,0.00017,27.35219]
[1777018591823,33.28,77912.2,15.8,0.40729,0.00017,27.36414]
[1777018592151,33.28,77912.2,15.8,0.40729,0.00017,27.36414]
[1777018592201,33.28,77912.2,15.8,0.40729,0.00017,27.36414]
[1777018592287,33.28,77912.54,15.8,0.40734,0.00017,27.36181]
[1777018592948,33.28,77903.91,15.8,0.40591,0.00017,27.33497]
[1777018593954,33.28,77896.31,15.8,0.40465,0.00017,27.31106]
[1777018595094,33.28,77896.31,15.8,0.40465,0.00017,27.31106]
[1777018595118,33.28,77896.31,15.8,0.40465,0.00017,27.31106]
[1777018596084,33.28,77895.19,15.8,0.40446,0.00017,27.3075]
[1777018596229,33.28,77895.19,15.8,0.40446,0.00017,27.3075]
[1777018596311,33.28,77895.19,15.8,0.40446,0.00017,27.3075]
[1777018596688,33.28,77892.74,15.8,0.40406,0.00017,27.29972]
[1777018596689,33.28,77892.74,15.8,0.40406,0.00017,27.29972]
[1777018596976,33.28,77875.58,15.8,0.40123,0.00016,27.24451]
[1777018598973,33.28,77872.68,15.8,0.40075,0.00016,27.23507]
[1777018599080,33.28,77872.68,15.8,0.40075,0.00016,27.23507]
[1777018599305,33.28,77872.68,15.8,0.40075,0.00016,27.23507]
[1777018600334,33.28,77872.77,15.8,0.40077,0.00016,27.23539]
[1777018600361,33.28,77872.77,15.8,0.40077,0.00016,27.23539]
[1777018601451,33.28,77864.47,15.8,0.3994,0.00016,27.20815]
[1777018603485,33.28,77862.18,15.8,0.39903,0.00016,27.20064]
[1777018603502,33.28,77862.18,15.8,0.39903,0.00016,27.20064]
[1777018603776,33.28,77862.18,15.8,0.39903,0.00016,27.20064]
[1777018607335,33.28,77857.95,15.8,0.39834,0.00016,27.18671]
[1777018608025,33.28,77858.44,15.8,0.39842,0.00016,27.18839]
[1777018609897,33.29,77858.54,15.8,0.39845,0.00016,27.18881]
[1777018610940,33.29,77859.94,15.8,0.39868,0.00016,27.19352]
[1777018611042,33.29,77859.94,15.8,0.39868,0.00016,27.19352]
[1777018611084,33.29,77860.13,15.8,0.39871,0.00016,27.1942]
[1777018616120,33.29,77858.81,15.8,0.3985,0.00016,27.18991]
[1777018621159,33.29,77856.31,15.8,0.3981,0.00016,27.18169]
[1777018622116,33.29,77856.31,15.8,0.3981,0.00016,27.18169]
[1777018622203,33.29,77856.31,15.8,0.3981,0.00016,27.18169]
[1777018622601,33.29,77853.31,15.8,0.3976,0.00016,27.17167]
[1777018623378,33.29,77853.31,15.8,0.3976,0.00016,27.17167]
[1777018630223,33.3,77851.39,15.8,0.3973,0.00016,27.16545]
[1777018635259,33.3,77847.8,15.8,0.39672,0.00016,27.15356]
[1777018640294,33.3,77848.12,15.8,0.39679,0.00016,27.15485]
[1777018645329,33.31,77847.13,15.8,0.39663,0.00016,27.15171]
[1777018646330,33.31,77847.13,15.8,0.39663,0.00016,27.15171]
[1777018646453,33.31,77847.13,15.8,0.39663,0.00016,27.15171]
[1777018646505,33.31,77847.37,15.8,0.39668,0.00016,27.15256]
[1777018646610,33.31,77847.37,15.8,0.39668,0.00016,27.15256]
[1777018646680,33.31,77847.37,15.8,0.39668,0.00016,27.15256]
[1777018646691,33.31,77847.37,15.8,0.39668,0.00016,27.15256]
[1777018647042,33.31,77847.37,15.8,0.39668,0.00016,27.15256]
[1777018647436,33.31,77862.36,15.8,0.39914,0.00016,27.20279]
[1777018648384,33.31,77862.36,15.8,0.39914,0.00016,27.20279]
[1777018649359,33.31,77858.06,15.8,0.39844,0.00016,27.18854]
[1777018650488,33.31,77858.69,15.8,0.39855,0.00016,27.19072]
[1777018654384,33.31,77864.27,15.8,0.39946,0.00016,27.20594]
[1777018654396,33.31,77864.27,15.8,0.39946,0.00016,27.20594]
[1777018654406,33.31,77864.27,15.8,0.39946,0.00016,27.20594]
[1777018654407,33.31,77864.27,15.8,0.39946,0.00016,27.20594]
[1777018654629,33.31,77866.61,15.8,0.39985,0.00016,27.21368]
[1777018654784,33.31,77866.61,15.8,0.39985,0.00016,27.21368]
[1777018655418,33.31,77881.98,15.8,0.40238,0.00016,27.26377]
[1777018656384,33.31,77881.98,15.8,0.40238,0.00016,27.26377]
[1777018659302,33.31,77885.68,15.8,0.40299,0.00016,27.27565]
[1777018661902,33.31,77880.16,15.8,0.40208,0.00016,27.25789]
[1777018664598,33.31,77872.61,15.8,0.40084,0.00016,27.2334]
[1777018670522,33.31,77875.83,15.8,0.40137,0.00016,27.24398]
[1777018675557,33.31,77877.65,15.8,0.40167,0.00016,27.24992]
[1777018681314,33.32,77871.52,15.8,0.40067,0.00016,27.23001]
[1777018681333,33.32,77871.52,15.8,0.40067,0.00016,27.23001]
[1777018683292,33.32,77867.23,15.8,0.39996,0.00016,27.21598]
[1777018686659,33.32,77859.43,15.8,0.39869,0.00016,27.19032]
[1777018692678,33.32,77857.18,15.8,0.39833,0.00016,27.18312]
[1777018697713,33.33,77860.92,15.8,0.39896,0.00016,27.19574]
[1777018699231,33.33,77860.92,15.8,0.39896,0.00016,27.19574]
[1777018699324,33.33,77860.92,15.8,0.39896,0.00016,27.19574]
[1777018704763,33.33,77862.78,15.8,0.39927,0.00016,27.20209]
[1777018707784,33.33,77870.0,15.8,0.40047,0.00016,27.22592]
[1777018712819,33.33,77870.46,15.8,0.40053,0.00016,27.22411]
[1777018713744,33.33,77870.46,15.8,0.40053,0.00016,27.22411]
[1777018715852,33.33,77861.3,15.8,0.39903,0.00016,27.19401]
[1777018717485,33.33,77861.3,15.8,0.39903,0.00016,27.19401]
[1777018722330,33.33,77865.14,15.8,0.39967,0.00016,27.20681]
[1777018724507,33.34,77862.45,15.8,0.39923,0.00016,27.19797]
[1777018726521,33.34,77863.77,15.8,0.39945,0.00016,27.20238]
[1777018736480,33.34,77862.02,15.8,0.39917,0.00016,27.19684]
[1777018737631,33.34,77861.68,15.8,0.39912,0.00016,27.19576]
[1777018742436,33.34,77866.72,15.8,0.39995,0.00016,27.21246]
[1777018742480,33.34,77875.49,15.8,0.4014,0.00016,27.24113]
[1777018745279,33.34,77882.27,15.8,0.40251,0.00016,27.26302]
[1777018745433,33.34,77882.27,15.8,0.40251,0.00016,27.26302]
[1777018748662,33.34,77888.24,15.8,0.40349,0.00016,27.28207]
[1777018748737,33.34,77888.24,15.8,0.40349,0.00016,27.28207]
[1777018748763,33.34,77888.24,15.8,0.40349,0.00016,27.28207]
[1777018749823,33.34,77884.55,15.8,0.40288,0.00016,27.27026]
[1777018751058,33.34,77885.09,15.8,0.40297,0.00016,27.27198]
[1777018756140,33.34,77888.13,15.8,0.40347,0.00016,27.28161]
[1777018757383,33.34,77888.13,15.8,0.40347,0.00016,27.28161]
[1777018757898,33.34,77884.04,15.8,0.40279,0.00016,27.26852]
[1777018760277,33.34,77875.21,15.8,0.40134,0.00016,27.24002]
[1777018766210,33.34,77886.16,15.8,0.40314,0.00016,27.27531]
[1777018768224,33.34,77878.58,15.8,0.40189,0.00016,27.25093]
[1777018772057,33.34,77884.64,15.8,0.40288,0.00016,27.26707]
[1777018777287,33.34,77884.52,15.8,0.40286,0.00016,27.26665]
[1777018777814,33.34,77884.52,15.8,0.40286,0.00016,27.26665]
[1777018783328,33.34,77879.38,15.8,0.40201,0.00016,27.25011]
[1777018788364,33.34,77883.04,15.8,0.40261,0.00016,27.26189]
[1777018791384,33.34,77872.84,15.8,0.40093,0.00016,27.22889]
[1777018794525,33.34,77868.15,15.8,0.40017,0.00016,27.2136]
[1777018800257,33.34,77866.47,15.8,0.3999,0.00016,27.20823]
[1777018804237,33.34,77864.69,15.8,0.39961,0.00016,27.20248]
[1777018806474,33.35,77863.04,15.8,0.39934,0.00016,27.1971]
[1777018807307,33.35,77861.18,15.8,0.39904,0.00016,27.19098]
[1777018807472,33.35,77861.18,15.8,0.39904,0.00016,27.19098]
[1777018807589,33.35,77861.18,15.8,0.39904,0.00016,27.19098]
[1777018807610,33.35,77861.18,15.8,0.39904,0.00016,27.19098]
[1777018807760,33.35,77860.57,15.8,0.39894,0.00016,27.18899]
[1777018808515,33.35,77852.01,15.8,0.39754,0.00016,27.16049]
[1777018811461,33.35,77852.34,15.8,0.39759,0.00016,27.16165]
[1777018811494,33.35,77852.34,15.8,0.39759,0.00016,27.16165]
[1777018811502,33.35,77852.34,15.8,0.39759,0.00016,27.16165]
[1777018813867,33.35,77847.31,15.8,0.39678,0.00016,27.14496]
[1777018815419,33.35,77846.56,15.8,0.39666,0.00016,27.14249]
[1777018815564,33.35,77846.35,15.8,0.39663,0.00016,27.14185]
[1777018819008,33.35,77846.29,15.8,0.39661,0.00016,27.14157]
[1777018824628,33.35,77847.23,15.8,0.39676,0.00016,27.14457]
[1777018825064,33.35,77847.23,15.8,0.39676,0.00016,27.14457]
[1777018830670,33.35,77847.33,15.8,0.39677,0.00016,27.14474]
[1777018832218,33.35,77847.33,15.8,0.39677,0.00016,27.14474]
[1777018832553,33.35,77847.33,15.8,0.39677,0.00016,27.14474]
[1777018832684,33.35,77833.92,15.8,0.39455,0.00016,27.09562]
[1777018833803,33.35,77833.92,15.8,0.39455,0.00016,27.09562]
[1777018835234,33.35,77831.09,15.8,0.39409,0.00016,27.08587]
[1777018840575,33.35,77831.26,15.8,0.39411,0.00016,27.08645]
[1777018845743,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018845765,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018845774,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018845796,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018845869,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018845896,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018846042,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018846119,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018846142,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018846215,33.34,77836.99,15.8,0.39505,0.00016,27.10607]
[1777018846752,33.34,77840.54,15.8,0.39563,0.00016,27.11817]
[1777018847098,33.34,77840.54,15.8,0.39563,0.00016,27.11817]
[1777018847194,33.34,77924.43,15.8,0.40945,0.00017,27.38778]
[1777018847734,33.34,77924.43,15.8,0.40945,0.00017,27.38778]
[1777018848114,33.34,77924.43,15.8,0.40945,0.00017,27.38778]
[1777018848222,33.34,77924.43,15.8,0.40945,0.00017,27.38778]
[1777018848457,33.34,77924.43,15.8,0.40945,0.00017,27.38778]
[1777018848545,33.34,77945.24,15.8,0.41289,0.00017,27.44954]
[1777018849176,33.34,77943.45,15.8,0.41259,0.00017,27.44427]
[1777018849804,33.34,77943.45,15.8,0.41259,0.00017,27.44427]
[1777018849975,33.34,77943.45,15.8,0.41259,0.00017,27.44427]
[1777018850838,33.34,77940.98,15.8,0.41218,0.00017,27.437]
[1777018852116,33.34,77940.2,15.8,0.41205,0.00017,27.4347]
[1777018852132,33.34,77940.2,15.8,0.41205,0.00017,27.4347]
[1777018853210,33.34,77942.91,15.8,0.4125,0.00017,27.44265]
[1777018853318,33.34,77942.91,15.8,0.4125,0.00017,27.44265]
[1777018854285,33.34,77946.07,15.8,0.41302,0.00017,27.45186]
[1777018854371,33.34,77953.28,15.8,0.41422,0.00017,27.47276]
[1777018855144,33.34,77953.28,15.8,0.41422,0.00017,27.47276]
[1777018857532,33.34,77958.29,15.8,0.41504,0.00017,27.48709]
[1777018857624,33.34,77958.29,15.8,0.41504,0.00017,27.48709]
[1777018857626,33.34,77961.23,15.8,0.41553,0.00017,27.49544]
[1777018857704,33.34,77961.23,15.8,0.41553,0.00017,27.49544]
[1777018858618,33.34,77961.23,15.8,0.41553,0.00017,27.49544]
[1777018859633,33.34,77965.52,15.8,0.41624,0.00017,27.50762]
[1777018859637,33.34,77965.12,15.8,0.41617,0.00017,27.50651]
[1777018865079,33.34,77960.03,15.8,0.41533,0.00017,27.492]
[1777018867173,33.34,77964.17,15.8,0.41601,0.00017,27.50376]
[1777018867288,33.34,77966.56,15.8,0.41641,0.00017,27.51051]
[1777018867940,33.34,77979.92,15.8,0.41863,0.00017,27.54782]
[1777018870492,33.34,77980.72,15.8,0.41876,0.00017,27.55001]
[1777018872603,33.33,77981.3,15.8,0.41885,0.00017,27.55153]
[1777018872654,33.33,77972.83,15.8,0.41744,0.00017,27.52803]
[1777018877004,33.33,77981.49,15.8,0.41888,0.00017,27.55206]
[1777018880058,33.33,77985.93,15.8,0.41962,0.00017,27.56423]
[1777018880238,33.33,77985.93,15.8,0.41962,0.00017,27.56423]
[1777018880372,33.33,77985.93,15.8,0.41962,0.00017,27.56423]
[1777018880392,33.33,77985.93,15.8,0.41962,0.00017,27.56423]
[1777018880774,33.33,77989.2,15.8,0.42016,0.00017,27.57313]
[1777018881310,33.33,78004.51,15.8,0.42271,0.00017,27.61415]
[1777018881789,33.33,78004.51,15.8,0.42271,0.00017,27.61415]
[1777018882049,33.33,78012.05,15.8,0.42395,0.00017,27.6337]
[1777018884539,33.32,78011.71,15.8,0.42387,0.00017,27.63249]
[1777018884593,33.32,78011.71,15.8,0.42387,0.00017,27.63249]
[1777018884657,33.32,78011.71,15.8,0.42387,0.00017,27.63249]
[1777018884612,33.31,78011.93,15.8,0.42388,0.00017,27.63276]
[1777018885888,33.3,78017.43,15.8,0.42477,0.00017,27.64675]
[1777018885978,33.3,78017.43,15.8,0.42477,0.00017,27.64675]
[1777018885994,33.3,78017.43,15.8,0.42477,0.00017,27.64675]
[1777018886173,33.3,78017.43,15.8,0.42477,0.00017,27.64675]
[1777018886314,33.3,78017.43,15.8,0.42477,0.00017,27.64675]
[1777018886393,33.3,78024.1,15.8,0.4259,0.00017,27.66401]
[1777018891659,33.31,78026.67,15.8,0.42634,0.00017,27.6707]
[1777018894009,33.31,78030.95,15.8,0.42705,0.00017,27.6783]
[1777018896147,33.31,78020.86,15.8,0.42537,0.00017,27.65263]
[1777018899310,33.31,78016.32,15.8,0.42461,0.00017,27.64094]
[1777018905210,33.31,78016.28,15.8,0.42461,0.00017,27.64092]
[1777018907558,33.31,78013.72,15.8,0.42418,0.00017,27.63429]
[1777018907645,33.32,78005.46,15.8,0.42281,0.00017,27.61267]
[1777018908487,33.32,78005.46,15.8,0.42281,0.00017,27.61267]
[1777018908505,33.32,78005.46,15.8,0.42281,0.00017,27.61267]
[1777018909498,33.32,78000.28,15.8,0.42195,0.00017,27.59892]
[1777018909537,33.32,77992.98,15.8,0.42074,0.00017,27.57936]
[1777018910891,33.32,77992.74,15.8,0.4207,0.00017,27.57872]
[1777018913006,33.32,77989.98,15.8,0.42023,0.00017,27.57121]
[1777018913529,33.32,77989.98,15.8,0.42023,0.00017,27.57121]
[1777018913667,33.32,77989.98,15.8,0.42023,0.00017,27.57121]
[1777018913670,33.32,77989.98,15.8,0.42023,0.00017,27.57121]
[1777018913779,33.32,77988.33,15.8,0.41996,0.00017,27.5667]
[1777018913865,33.32,77988.33,15.8,0.41996,0.00017,27.5667]
[1777018914272,33.32,77976.13,15.8,0.41793,0.00017,27.53312]
[1777018914922,33.32,77976.13,15.8,0.41793,0.00017,27.53312]
[1777018917777,33.32,77973.18,15.8,0.41744,0.00017,27.52491]
[1777018918193,33.32,77973.18,15.8,0.41744,0.00017,27.52491]
[1777018918760,33.32,77967.78,15.8,0.41654,0.00017,27.50976]
[1777018918762,33.32,77967.78,15.8,0.41654,0.00017,27.50976]
[1777018919201,33.32,77967.78,15.8,0.41654,0.00017,27.50976]
[1777018919254,33.32,77967.78,15.8,0.41654,0.00017,27.50976]
[1777018919586,33.32,77967.78,15.8,0.41654,0.00017,27.50976]
[1777018919687,33.32,77961.38,15.8,0.41548,0.00017,27.49159]
[1777018921578,33.31,77953.86,15.8,0.41423,0.00017,27.46996]
[1777018921869,33.31,77953.86,15.8,0.41423,0.00017,27.46996]
[1777018924067,33.31,77950.89,15.8,0.41373,0.00017,27.46125]
[1777018925057,33.31,77946.35,15.8,0.41297,0.00017,27.44796]
[1777018927449,33.31,77943.56,15.8,0.41251,0.00017,27.43976]
[1777018930979,33.31,77940.64,15.8,0.41202,0.00017,27.43112]
[1777018934957,33.31,77934.89,15.8,0.41106,0.00017,27.41406]
[1777018940632,33.31,77934.5,15.8,0.411,0.00017,27.4129]
[1777018941811,33.31,77931.39,15.8,0.41049,0.00017,27.40362]
[1777018942587,33.31,77931.39,15.8,0.41049,0.00017,27.40362]
[1777018944181,33.31,77921.3,15.8,0.40882,0.00017,27.3732]
[1777018944483,33.31,77918.27,15.8,0.40832,0.00017,27.36399]
[1777018949518,33.31,77916.06,15.8,0.40794,0.00017,27.35703]
[1777018954404,33.3,77917.14,15.8,0.4081,0.00017,27.35681]
[1777018954553,33.3,77919.74,15.8,0.40852,0.00017,27.36471]
[1777018955022,33.3,77919.74,15.8,0.40852,0.00017,27.36471]
[1777018955027,33.3,77919.74,15.8,0.40852,0.00017,27.36471]
[1777018955561,33.3,77920.43,15.8,0.40864,0.00017,27.3668]
[1777018956340,33.3,77920.43,15.8,0.40864,0.00017,27.3668]
[1777018956355,33.3,77920.43,15.8,0.40864,0.00017,27.3668]
[1777018956436,33.3,77920.43,15.8,0.40864,0.00017,27.3668]
[1777018956567,33.3,77922.53,15.8,0.40898,0.00017,27.37314]
[1777018961603,33.3,77925.22,15.8,0.40942,0.00017,27.38125]
[1777018966638,33.3,77924.31,15.8,0.40927,0.00017,27.37843]
[1777018971672,33.3,77919.72,15.8,0.40851,0.00017,27.36443]
[1777018975726,33.3,77923.61,15.8,0.40915,0.00017,27.37625]
[1777018977166,33.3,77925.45,15.8,0.40945,0.00017,27.38179]
[1777018977292,33.3,77925.45,15.8,0.40945,0.00017,27.38179]
[1777018977715,33.3,77919.8,15.8,0.40851,0.00017,27.36458]
[1777018982500,33.29,77919.37,15.8,0.40843,0.00017,27.36311]
[1777018982750,33.29,77922.64,15.8,0.40897,0.00017,27.37306]
[1777018984117,33.29,77924.33,15.8,0.40925,0.00017,27.37817]
[1777018984179,33.29,77924.33,15.8,0.40925,0.00017,27.37817]
[1777018984208,33.29,77924.33,15.8,0.40925,0.00017,27.37817]
[1777018984607,33.29,77924.33,15.8,0.40925,0.00017,27.37817]
[1777018984617,33.29,77924.33,15.8,0.40925,0.00017,27.37817]
[1777018984764,33.29,77967.95,15.8,0.41649,0.00017,27.50585]
[1777018984847,33.29,77967.95,15.8,0.41649,0.00017,27.50585]
[1777018985108,33.29,77967.95,15.8,0.41649,0.00017,27.50585]
[1777018985771,33.29,77985.01,15.8,0.41933,0.00017,27.5533]
[1777018985920,33.29,77985.01,15.8,0.41933,0.00017,27.5533]
[1777018986241,33.29,77985.01,15.8,0.41933,0.00017,27.5533]
[1777018986502,33.29,77985.01,15.8,0.41933,0.00017,27.5533]
[1777018986778,33.29,77983.76,15.8,0.41912,0.00017,27.54984]
[1777018988158,33.29,77982.94,15.8,0.41898,0.00017,27.54759]
[1777018989564,33.29,77984.89,15.8,0.41931,0.00017,27.55295]
[1777018990766,33.29,77985.86,15.8,0.41947,0.00017,27.55562]
[1777018991021,33.29,77991.28,15.8,0.42037,0.00017,27.57039]
[1777018991058,33.29,77991.28,15.8,0.42037,0.00017,27.57039]
[1777018991817,33.29,77999.76,15.8,0.42178,0.00017,27.59323]
[1777018992914,33.29,77999.76,15.8,0.42178,0.00017,27.59321]
[1777018993225,33.29,77999.76,15.8,0.42178,0.00017,27.59321]
[1777018993725,33.29,77999.76,15.8,0.42178,0.00017,27.59321]
[1777018993765,33.29,77999.76,15.8,0.42178,0.00017,27.59321]
[1777018995401,33.29,77999.17,15.8,0.42168,0.00017,27.59162]
[1777018997557,33.29,77987.89,15.8,0.4198,0.00017,27.56111]
[1777019002943,33.29,77986.34,15.8,0.41954,0.00017,27.55686]
[1777019002986,33.29,77986.34,15.8,0.41954,0.00017,27.55686]
[1777019006252,33.29,77984.52,15.8,0.41924,0.00017,27.55186]
[1777019011958,33.29,77985.71,15.8,0.41943,0.00017,27.55175]
[1777019016194,33.29,77986.57,15.8,0.41957,0.00017,27.55408]
[1777019022035,33.29,77987.28,15.8,0.41968,0.00017,27.55596]
[1777019027069,33.28,77987.64,15.8,0.41974,0.00017,27.55689]
[1777019031150,33.28,77985.01,15.8,0.4193,0.00017,27.54965]
[1777019037143,33.28,77974.12,15.8,0.41748,0.00017,27.51948]
[1777019039137,33.28,77974.38,15.8,0.41753,0.00017,27.52021]
[1777019039247,33.28,77974.38,15.8,0.41753,0.00017,27.52021]
[1777019039252,33.28,77974.38,15.8,0.41753,0.00017,27.52021]
[1777019039279,33.28,77974.38,15.8,0.41753,0.00017,27.52021]
[1777019039301,33.28,77974.38,15.8,0.41753,0.00017,27.52021]
[1777019039309,33.28,77974.3,15.8,0.41752,0.00017,27.52]
[1777019045202,33.28,77970.31,15.8,0.41685,0.00017,27.50874]
[1777019050236,33.28,77972.97,15.8,0.41729,0.00017,27.51615]
[1777019055377,33.28,77970.05,15.8,0.4168,0.00017,27.50791]
[1777019058565,33.28,77967.41,15.8,0.41636,0.00017,27.50044]
[1777019058570,33.28,77967.49,15.8,0.41637,0.00017,27.50067]
[1777019059300,33.28,77976.86,15.8,0.41793,0.00017,27.52698]
[1777019061387,33.28,77977.97,15.8,0.41812,0.00017,27.53008]
[1777019066347,33.28,77983.8,15.8,0.41909,0.00017,27.54621]
[1777019071383,33.28,77984.84,15.8,0.41925,0.00017,27.5457]
[1777019072066,33.28,77984.84,15.8,0.41925,0.00017,27.5457]
[1777019072390,33.28,77980.26,15.8,0.41849,0.00017,27.53307]
[1777019076844,33.28,77979.81,15.8,0.41841,0.00017,27.53179]
[1777019077426,33.28,77968.14,15.8,0.41647,0.00017,27.49911]
[1777019078639,33.28,77968.14,15.8,0.41647,0.00017,27.49911]
[1777019084475,33.28,77965.59,15.8,0.41604,0.00017,27.49191]
[1777019089922,33.28,77965.03,15.8,0.41595,0.00017,27.49034]
[1777019090149,33.28,77965.03,15.8,0.41595,0.00017,27.49034]
[1777019093060,33.28,77964.97,15.8,0.41594,0.00017,27.49018]
[1777019093537,33.28,77955.89,15.8,0.41443,0.00017,27.4642]
[1777019096301,33.28,77956.31,15.8,0.4145,0.00017,27.46533]
[1777019096438,33.28,77956.31,15.8,0.4145,0.00017,27.46533]
[1777019097819,33.28,77953.19,15.8,0.41398,0.00017,27.45631]
[1777019100555,33.28,77949.47,15.8,0.41336,0.00017,27.44544]
[1777019105621,33.28,77946.51,15.8,0.41286,0.00017,27.43672]
[1777019110657,33.27,77944.59,15.8,0.41254,0.00017,27.43105]
[1777019115691,33.27,77942.03,15.8,0.41211,0.00017,27.42349]
[1777019117830,33.27,77942.06,15.8,0.41212,0.00017,27.42358]
[1777019118701,33.27,77940.19,15.8,0.41181,0.00017,27.41806]
[1777019118832,33.27,77940.19,15.8,0.41181,0.00017,27.41806]
[1777019120034,33.27,77932.67,15.8,0.41056,0.00017,27.39569]
[1777019121791,33.27,77932.29,15.8,0.4105,0.00017,27.39456]
[1777019122293,33.27,77929.27,15.8,0.41,0.00017,27.3855]
[1777019123101,33.28,77928.73,15.8,0.40991,0.00017,27.38389]
[1777019123149,33.28,77928.73,15.8,0.40991,0.00017,27.38389]
[1777019123751,33.28,77926.06,15.8,0.40947,0.00017,27.37586]
[1777019124941,33.28,77926.06,15.8,0.40947,0.00017,27.37586]
[1777019125060,33.27,77923.75,15.8,0.40908,0.00017,27.36881]
[1777019125365,33.27,77923.75,15.8,0.40908,0.00017,27.36881]
[1777019125388,33.27,77923.75,15.8,0.40908,0.00017,27.36881]
[1777019125804,33.27,77923.75,15.8,0.40908,0.00017,27.36881]
[1777019131806,33.27,77923.55,15.8,0.40902,0.00017,27.36453]
[1777019136841,33.26,77922.73,15.8,0.40887,0.00017,27.36182]
[1777019142293,33.26,77922.82,15.8,0.40887,0.00017,27.36188]
[1777019142333,33.26,77922.82,15.8,0.40887,0.00017,27.36188]
[1777019142438,33.26,77922.82,15.8,0.40887,0.00017,27.36188]
[1777019142581,33.26,77922.82,15.8,0.40887,0.00017,27.36188]
[1777019142706,33.26,77922.82,15.8,0.40887,0.00017,27.36188]
[1777019142882,33.26,77922.82,15.8,0.40887,0.00017,27.36188]
[1777019142913,33.26,77905.31,15.8,0.40597,0.00017,27.30784]
[1777019143465,33.26,77905.31,15.8,0.40597,0.00017,27.30784]
[1777019147064,33.26,77901.86,15.8,0.40539,0.00017,27.29692]
[1777019151230,33.26,77901.95,15.8,0.4054,0.00017,27.29714]
[1777019153804,33.26,77902.97,15.8,0.40557,0.00017,27.30031]
[1777019159004,33.25,77900.56,15.8,0.40516,0.00017,27.29264]
[1777019162851,33.25,77900.82,15.8,0.4052,0.00017,27.29343]
[1777019162950,33.25,77900.82,15.8,0.4052,0.00017,27.29343]
[1777019168069,33.25,77904.49,15.8,0.4058,0.00017,27.30483]
[1777019172432,33.25,77904.92,15.8,0.40587,0.00017,27.30611]
[1777019176211,33.25,77905.1,15.8,0.4059,0.00017,27.30658]
[1777019183176,33.24,77905.31,15.8,0.40592,0.00017,27.30705]
[1777019188788,33.24,77905.14,15.8,0.40589,0.00017,27.30648]
[1777019189217,33.24,77894.15,15.8,0.40406,0.00017,27.27172]
[1777019190250,33.24,77894.15,15.8,0.40406,0.00017,27.27172]
[1777019191231,33.24,77901.41,15.8,0.40525,0.00017,27.29129]
[1777019196265,33.24,77903.3,15.8,0.40556,0.00017,27.29713]
[1777019198410,33.24,77903.3,15.8,0.40556,0.00017,27.29713]
[1777019198566,33.24,77903.3,15.8,0.40556,0.00017,27.29713]
[1777019199286,33.24,77910.56,15.8,0.40676,0.00017,27.31972]
[1777019204470,33.24,77908.98,15.8,0.40649,0.00017,27.31469]
[1777019210364,33.23,77907.24,15.8,0.40619,0.00017,27.30908]
[1777019215398,33.23,77908.79,15.8,0.40644,0.00017,27.31379]
[1777019219556,33.23,77909.01,15.8,0.40647,0.00017,27.31439]
[1777019225472,33.23,77906.67,15.8,0.40607,0.00017,27.30694]
[1777019230507,33.22,77909.8,15.8,0.40659,0.00017,27.31657]
[1777019231111,33.22,77909.8,15.8,0.40659,0.00017,27.31657]
[1777019235056,33.22,77910.09,15.8,0.40663,0.00017,27.31739]
[1777019235968,33.22,77911.05,15.8,0.40679,0.00017,27.32035]
[1777019241584,33.22,77917.61,15.8,0.40786,0.00017,27.34039]
[1777019246619,33.21,77917.25,15.8,0.40779,0.00017,27.33911]
[1777019250376,33.21,77917.47,15.8,0.40782,0.00017,27.33969]
[1777019250541,33.21,77917.47,15.8,0.40782,0.00017,27.33969]
[1777019251667,33.21,77918.05,15.8,0.40792,0.00017,27.34144]
[1777019257697,33.21,77918.07,15.8,0.40789,0.00017,27.33791]
[1777019259264,33.21,77918.05,15.8,0.40789,0.00017,27.33781]
[1777019264746,33.2,77919.51,15.8,0.40812,0.00017,27.34212]
[1777019269782,33.2,77918.45,15.8,0.40794,0.00017,27.33873]
[1777019271048,33.2,77918.45,15.8,0.40794,0.00017,27.33873]
[1777019272059,33.2,77918.75,15.8,0.40798,0.00017,27.33962]
[1777019273222,33.2,77925.73,15.8,0.40914,0.00017,27.3609]
[1777019273249,33.2,77925.73,15.8,0.40914,0.00017,27.3609]
[1777019278844,33.19,77928.12,15.8,0.40952,0.00017,27.3679]
[1777019279606,33.19,77928.12,15.8,0.40952,0.00017,27.3679]
[1777019279688,33.19,77928.12,15.8,0.40952,0.00017,27.3679]
[1777019279761,33.19,77928.12,15.8,0.40952,0.00017,27.3679]
[1777019280348,33.19,77928.52,15.8,0.40959,0.00017,27.36906]
[1777019283880,33.19,77935.7,15.8,0.41077,0.00017,27.3905]
[1777019288914,33.18,77936.27,15.8,0.41085,0.00017,27.39192]
[1777019293949,33.18,77930.32,15.8,0.40984,0.00017,27.37372]
[1777019294745,33.18,77930.32,15.8,0.40984,0.00017,27.37372]
[1777019297057,33.17,77927.24,15.8,0.40932,0.00017,27.36428]
[1777019300773,33.17,77930.62,15.8,0.40987,0.00017,27.37433]
[1777019302722,33.17,77924.22,15.8,0.4088,0.00017,27.35478]
[1777019307256,33.14,77922.76,15.8,0.40847,0.00017,27.34895]
[1777019307948,33.14,77922.76,15.8,0.40847,0.00017,27.34895]
[1777019313085,33.12,77918.01,15.8,0.40762,0.00017,27.33022]
[1777019314698,33.12,77917.28,15.8,0.4075,0.00017,27.32793]
[1777019314933,33.12,77917.28,15.8,0.4075,0.00017,27.32793]
[1777019320135,33.11,77912.42,15.8,0.40663,0.00017,27.31194]
[1777019320815,33.11,77912.42,15.8,0.40663,0.00017,27.31194]
[1777019321101,33.11,77912.42,15.8,0.40663,0.00017,27.31194]
[1777019321172,33.11,77912.42,15.8,0.40663,0.00017,27.31194]
[1777019321597,33.11,77907.52,15.8,0.40582,0.00017,27.29658]
[1777019321617,33.11,77907.52,15.8,0.40582,0.00017,27.29658]
[1777019322149,33.1,77904.35,15.8,0.40526,0.00017,27.28611]
[1777019325170,33.08,77897.19,15.8,0.40401,0.00017,27.2623]
[1777019331198,33.06,77896.86,15.8,0.40389,0.00017,27.26015]
[1777019331732,33.06,77896.86,15.8,0.40389,0.00017,27.26015]
[1777019337258,33.04,77896.84,15.8,0.40384,0.00017,27.2593]
[1777019342294,33.03,77897.41,15.8,0.4039,0.00017,27.2605]
[1777019346020,33.03,77896.95,15.8,0.40382,0.00017,27.25899]
[1777019346225,33.03,77896.6,15.8,0.40376,0.00017,27.25783]
[1777019351366,33.03,77896.17,15.8,0.40367,0.00017,27.25624]
[1777019356400,33.02,77897.44,15.8,0.40387,0.00017,27.2601]
[1777019361435,33.02,77897.94,15.8,0.40394,0.00017,27.26148]
[1777019366474,33.01,77897.91,15.8,0.40393,0.00017,27.26118]
[1777019371510,33.01,77897.41,15.8,0.40382,0.00017,27.25599]
[1777019376511,33.01,77896.73,15.8,0.4037,0.00017,27.25365]
[1777019381580,33.0,77896.54,15.8,0.40365,0.00017,27.25282]
[1777019386710,33.0,77896.38,15.8,0.40362,0.00017,27.25217]
[1777019387687,33.0,77896.44,15.8,0.40363,0.00017,27.25233]
[1777019390057,33.0,77896.46,15.8,0.40363,0.00017,27.25235]
[1777019390089,33.0,77896.46,15.8,0.40363,0.00017,27.25235]
[1777019390142,33.0,77896.46,15.8,0.40363,0.00017,27.25235]
[1777019391507,33.0,77890.73,15.8,0.40267,0.00017,27.23376]
[1777019394059,32.99,77889.83,15.8,0.4025,0.00017,27.23057]
[1777019397384,32.99,77889.61,15.8,0.40246,0.00017,27.22976]
[1777019397692,32.99,77889.53,15.8,0.40244,0.00017,27.22947]
[1777019398984,32.99,77889.53,15.8,0.40244,0.00017,27.22947]
[1777019399024,32.99,77889.53,15.8,0.40244,0.00017,27.22947]
[1777019399075,32.99,77889.51,15.8,0.40243,0.00017,27.22929]
[1777019403566,32.99,77891.08,15.8,0.40268,0.00017,27.23418]
[1777019407009,32.98,77890.49,15.8,0.40258,0.00017,27.2321]
[1777019407031,32.98,77889.52,15.8,0.40241,0.00017,27.22888]
[1777019407476,32.98,77889.52,15.8,0.40241,0.00017,27.22888]
[1777019407762,32.98,77882.38,15.8,0.40122,0.00017,27.2055]
[1777019408938,32.98,77882.38,15.8,0.40122,0.00017,27.2055]
[1777019409041,32.98,77882.38,15.8,0.40122,0.00017,27.2055]
[1777019410027,32.96,77879.5,15.8,0.40068,0.00017,27.19495]
[1777019410313,32.96,77874.57,15.8,0.39985,0.00017,27.17852]
[1777019410459,32.96,77874.57,15.8,0.39985,0.00017,27.17852]
[1777019413357,32.92,77864.91,15.8,0.39809,0.00017,27.14356]
[1777019415739,32.91,77864.28,15.8,0.39798,0.00017,27.14128]
[1777019416369,32.91,77870.57,15.8,0.39902,0.00017,27.16237]
[1777019416968,32.91,77870.57,15.8,0.39902,0.00017,27.16237]
[1777019420924,32.89,77880.54,15.8,0.40063,0.00017,27.19444]
[1777019420928,32.89,77880.54,15.8,0.40063,0.00017,27.19444]
[1777019425544,32.89,77883.36,15.8,0.40107,0.00017,27.20325]
[1777019426955,32.88,77883.39,15.8,0.40107,0.00017,27.20325]
[1777019432965,32.87,77881.37,15.8,0.40068,0.00017,27.19259]
[1777019432970,32.87,77881.37,15.8,0.40068,0.00017,27.19259]
[1777019432971,32.87,77881.37,15.8,0.40068,0.00017,27.19259]
[1777019433945,32.87,77871.17,15.8,0.39897,0.00017,27.15842]
[1777019438980,32.86,77873.17,15.8,0.39928,0.00017,27.16473]
[1777019444018,32.86,77873.16,15.8,0.39926,0.00017,27.16428]
[1777019448688,32.85,77873.49,15.8,0.3993,0.00017,27.16514]
[1777019454087,32.84,77877.07,15.8,0.39986,0.00017,27.17651]
[1777019459122,32.84,77876.52,15.8,0.39975,0.00017,27.17426]
[1777019462668,32.83,77877.04,15.8,0.39983,0.00017,27.17584]
[1777019463648,32.83,77873.44,15.8,0.39922,0.00017,27.16364]
[1777019466175,32.83,77860.87,15.8,0.3971,0.00017,27.1209]
[1777019467053,32.83,77860.87,15.8,0.3971,0.00017,27.1209]
[1777019468198,32.82,77859.44,15.8,0.39683,0.00017,27.11541]
[1777019468746,32.81,77858.07,15.8,0.39657,0.00017,27.11018]
[1777019474229,32.77,77857.42,15.8,0.39634,0.00017,27.10564]
[1777019479265,32.77,77858.8,15.8,0.39656,0.00017,27.11015]
[1777019484300,32.77,77852.74,15.8,0.39553,0.00017,27.089]
[1777019489334,32.76,77853.37,15.8,0.39562,0.00017,27.09096]
[1777019489850,32.76,77853.37,15.8,0.39562,0.00017,27.09096]
[1777019496383,32.76,77856.75,15.8,0.39616,0.00017,27.0989]
[1777019503433,32.75,77857.15,15.8,0.39621,0.00017,27.09996]
[1777019508467,32.75,77859.2,15.8,0.39654,0.00017,27.10679]
[1777019513502,32.74,77857.33,15.8,0.39621,0.00017,27.10012]
[1777019518537,32.74,77857.11,15.8,0.39616,0.00017,27.09911]
[1777019524581,32.74,77856.63,15.8,0.39607,0.00017,27.09714]
[1777019529615,32.73,77855.01,15.8,0.39578,0.00017,27.09127]
[1777019534650,32.73,77856.01,15.8,0.39593,0.00017,27.09445]
[1777019539686,32.72,77854.38,15.8,0.39564,0.00017,27.08853]
[1777019542444,32.72,77854.52,15.8,0.39566,0.00017,27.0889]
[1777019544050,32.72,77854.97,15.8,0.39573,0.00017,27.0904]
[1777019546241,32.72,77854.93,15.8,0.39572,0.00017,27.09015]
[1777019551769,32.71,77855.44,15.8,0.39577,0.00017,27.08809]
[1777019552864,32.71,77855.44,15.8,0.39577,0.00017,27.08809]
[1777019559264,32.71,77855.0,15.8,0.39568,0.00017,27.08621]
[1777019559579,32.71,77855.0,15.8,0.39567,0.00017,27.08615]
[1777019559678,32.71,77855.0,15.8,0.39567,0.00017,27.08615]
[1777019559996,32.71,77855.0,15.8,0.39567,0.00017,27.08615]
[1777019560057,32.71,77855.0,15.8,0.39567,0.00017,27.08615]
[1777019565169,32.7,77846.23,15.8,0.39419,0.00017,27.05532]
[1777019570903,32.7,77846.16,15.8,0.39417,0.00017,27.05484]
[1777019572133,32.7,77846.16,15.8,0.39417,0.00017,27.05484]
[1777019575937,32.7,77856.0,15.8,0.39581,0.00017,27.08895]
[1777019580973,32.69,77856.15,15.8,0.39582,0.00017,27.08925]
[1777019585609,32.69,77856.01,15.8,0.39579,0.00017,27.08862]
[1777019591043,32.69,77855.61,15.8,0.39571,0.00017,27.08701]
[1777019594056,32.68,77853.07,15.8,0.39528,0.00017,27.07812]
[1777019599099,32.68,77850.85,15.8,0.3949,0.00017,27.07024]
[1777019599505,32.68,77850.85,15.8,0.3949,0.00017,27.07024]
[1777019602377,32.68,77850.73,15.8,0.39488,0.00017,27.06978]
[1777019608143,32.68,77849.87,15.8,0.39473,0.00017,27.06668]
[1777019612479,32.68,77851.39,15.8,0.39498,0.00017,27.07191]
[1777019613605,32.68,77851.39,15.8,0.39496,0.00017,27.06843]
[1777019614989,32.68,77851.39,15.8,0.39496,0.00017,27.06841]
[1777019616686,32.68,77851.4,15.8,0.39496,0.00017,27.06842]
[1777019623271,32.67,77851.29,15.8,0.39493,0.00017,27.0678]
[1777019623649,32.67,77851.29,15.8,0.39493,0.00017,27.0678]
[1777019624659,32.67,77847.05,15.8,0.39422,0.00017,27.05294]
[1777019629596,32.67,77846.28,15.8,0.39408,0.00017,27.0501]
[1777019634864,32.67,77851.15,15.8,0.39489,0.00017,27.06701]
[1777019637455,32.67,77851.74,15.8,0.39499,0.00017,27.069]
[1777019640625,32.67,77851.47,15.8,0.39493,0.00017,27.06793]
[1777019645428,32.66,77852.38,15.8,0.39508,0.00017,27.07094]
[1777019646179,32.66,77852.51,15.8,0.3951,0.00017,27.07136]
[1777019651469,32.66,77852.27,15.8,0.39505,0.00017,27.07035]
[1777019651874,32.66,77852.27,15.8,0.39505,0.00017,27.07035]
[1777019652915,32.66,77852.85,15.8,0.39514,0.00017,27.07234]
[1777019654705,32.66,77852.76,15.8,0.39513,0.00017,27.07197]
[1777019656501,32.66,77853.0,15.8,0.39516,0.00017,27.07277]
[1777019661540,32.66,77852.72,15.8,0.39511,0.00017,27.07163]
[1777019661912,32.66,77852.72,15.8,0.39511,0.00017,27.07163]
[1777019668613,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019668767,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019668814,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019668832,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019668921,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019669004,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019669031,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019669110,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019669116,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019669257,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019669489,32.64,77851.26,15.8,0.39482,0.00017,27.06573]
[1777019669526,32.64,77849.31,15.8,0.39447,0.00017,27.05852]
[1777019669753,32.64,77849.31,15.8,0.39447,0.00017,27.05852]
[1777019669862,32.64,77849.31,15.8,0.39447,0.00017,27.05852]
[1777019670070,32.64,77849.31,15.8,0.39447,0.00017,27.05852]
[1777019670148,32.64,77823.3,15.8,0.39012,0.00017,26.96578]
[1777019670995,32.64,77823.3,15.8,0.39012,0.00017,26.96578]
[1777019671390,32.64,77823.3,15.8,0.39012,0.00017,26.96578]
[1777019671491,32.63,77817.09,15.8,0.38905,0.00017,26.93941]
[1777019671867,32.63,77817.09,15.8,0.38905,0.00017,26.93941]
[1777019671931,32.63,77819.2,15.8,0.3894,0.00017,26.94712]
[1777019673016,32.63,77819.2,15.8,0.3894,0.00017,26.94712]
[1777019673069,32.63,77819.2,15.8,0.3894,0.00017,26.94712]
[1777019677126,32.63,77818.83,15.8,0.38932,0.00017,26.94549]
[1777019682691,32.56,77815.89,15.8,0.38856,0.00017,26.92943]
[1777019686081,32.53,77817.56,15.8,0.38876,0.00017,26.93389]
[1777019686106,32.53,77817.56,15.8,0.38876,0.00017,26.93389]
[1777019691755,32.51,77820.56,15.8,0.38919,0.00017,26.94345]
[1777019697797,32.51,77820.26,15.8,0.38911,0.00017,26.94173]
[1777019702831,32.5,77817.72,15.8,0.38866,0.00017,26.93189]
[1777019707467,32.48,77811.03,15.8,0.38748,0.00017,26.90609]
[1777019710076,32.47,77813.21,15.8,0.38779,0.00017,26.91314]
[1777019710082,32.47,77813.21,15.8,0.38779,0.00017,26.91314]
[1777019710289,32.47,77813.21,15.8,0.38779,0.00017,26.91302]
[1777019710889,32.47,77798.78,15.8,0.38536,0.00017,26.85887]
[1777019711993,32.47,77798.78,15.8,0.38536,0.00017,26.85887]
[1777019713134,32.45,77799.77,15.8,0.38547,0.00017,26.86151]
[1777019714276,32.45,77798.04,15.8,0.38518,0.00017,26.85486]
[1777019719309,32.44,77796.45,15.8,0.38488,0.00017,26.8483]
[1777019724987,32.44,77794.33,15.8,0.3845,0.00017,26.83957]
[1777019726112,32.44,77794.33,15.8,0.3845,0.00017,26.83957]
[1777019727803,32.43,77794.71,15.8,0.38455,0.00017,26.84083]
[1777019728659,32.43,77794.73,15.8,0.38455,0.00017,26.84082]
[1777019732827,32.42,77794.95,15.8,0.38452,0.00017,26.83712]
[1777019733708,32.42,77794.43,15.8,0.38443,0.00017,26.83505]
[1777019734836,32.41,77794.17,15.8,0.38434,0.00017,26.83326]
[1777019734896,32.41,77794.17,15.8,0.38434,0.00017,26.83326]
[1777019740094,32.39,77800.38,15.8,0.38533,0.00017,26.85561]
[1777019743163,32.39,77800.17,15.8,0.38528,0.00017,26.85463]
[1777019745129,32.38,77788.03,15.8,0.38323,0.00017,26.80802]
[1777019750164,32.37,77787.12,15.8,0.38301,0.00017,26.80302]
[1777019755198,32.36,77789.85,15.8,0.38345,0.00017,26.81317]
[1777019757332,32.36,77789.74,15.8,0.38343,0.00017,26.81267]
[1777019761242,32.33,77797.85,15.8,0.38466,0.00017,26.84104]
[1777019766279,32.27,77795.96,15.8,0.38413,0.00017,26.82949]
[1777019771314,32.25,77796.45,15.8,0.38412,0.00017,26.82942]
[1777019776349,32.24,77795.57,15.8,0.38395,0.00017,26.82561]
[1777019779531,32.24,77794.56,15.8,0.38377,0.00017,26.82154]
[1777019785412,32.23,77799.17,15.8,0.38452,0.00017,26.83857]
[1777019790447,32.23,77797.68,15.8,0.38424,0.00017,26.83237]
[1777019795482,32.22,77796.56,15.8,0.38402,0.00017,26.82416]
[1777019800516,32.21,77804.65,15.8,0.38536,0.00017,26.85461]
[1777019801444,32.21,77804.65,15.8,0.38536,0.00017,26.85461]
[1777019806558,32.2,77797.94,15.8,0.38419,0.00017,26.82826]
[1777019811593,32.2,77797.91,15.8,0.38416,0.00017,26.82766]
[1777019816629,32.19,77790.8,15.8,0.38294,0.00017,26.79976]
[1777019821664,32.19,77792.2,15.8,0.38316,0.00017,26.80478]
[1777019826699,32.18,77793.26,15.8,0.38332,0.00017,26.80847]
[1777019827185,32.18,77793.26,15.8,0.38332,0.00017,26.80847]
[1777019827252,32.18,77793.26,15.8,0.38332,0.00017,26.80847]
[1777019827880,32.18,77804.71,15.8,0.38525,0.00017,26.85233]
[1777019830207,32.18,77806.81,15.8,0.3856,0.00017,26.86022]
[1777019835763,32.17,77801.31,15.8,0.38463,0.00017,26.83849]
[1777019840799,32.16,77802.14,15.8,0.38475,0.00017,26.84118]
[1777019845834,32.16,77805.18,15.8,0.38524,0.00017,26.85231]
[1777019850651,32.15,77804.63,15.8,0.38513,0.00017,26.84991]
[1777019855903,32.15,77804.13,15.8,0.385,0.00017,26.84388]
[1777019858170,32.14,77804.37,15.8,0.38503,0.00017,26.8447]
[1777019863960,32.13,77807.0,15.8,0.38544,0.00017,26.85401]
[1777019867333,32.13,77806.78,15.8,0.3854,0.00017,26.85295]
[1777019867356,32.13,77806.78,15.8,0.3854,0.00017,26.85295]
[1777019867488,32.13,77806.78,15.8,0.3854,0.00017,26.85295]
[1777019867555,32.13,77806.78,15.8,0.3854,0.00017,26.85295]
[1777019867562,32.13,77806.78,15.8,0.3854,0.00017,26.85295]
[1777019867575,32.13,77807.02,15.8,0.38543,0.00017,26.85376]
[1777019870007,32.13,77814.79,15.8,0.38673,0.00017,26.88292]
[1777019875036,32.12,77813.57,15.8,0.3865,0.00017,26.87778]
[1777019875882,32.12,77813.57,15.8,0.3865,0.00017,26.87778]
[1777019876084,32.12,77813.57,15.8,0.3865,0.00017,26.87778]
[1777019876101,32.12,77814.01,15.8,0.38657,0.00017,26.87934]
[1777019877827,32.12,77815.32,15.8,0.38679,0.00017,26.88417]
[1777019883093,32.11,77811.7,15.8,0.38614,0.00017,26.86977]
[1777019888128,32.1,77814.35,15.8,0.38656,0.00017,26.87924]
[1777019893163,32.09,77813.65,15.8,0.38641,0.00017,26.87601]
[1777019897658,32.09,77813.86,15.8,0.38643,0.00017,26.87646]
[1777019900563,32.08,77813.66,15.8,0.38638,0.00017,26.87536]
[1777019902367,32.08,77813.91,15.8,0.38641,0.00017,26.87608]
[1777019908268,32.07,77813.91,15.8,0.38637,0.00017,26.87529]
[1777019913303,32.06,77814.49,15.8,0.38643,0.00017,26.8735]
[1777019918338,32.06,77814.38,15.8,0.38638,0.00017,26.87253]
[1777019923373,32.05,77814.0,15.8,0.38629,0.00017,26.87054]
[1777019928408,32.04,77814.43,15.8,0.38634,0.00017,26.87163]
[1777019933445,32.03,77814.09,15.8,0.38625,0.00017,26.8698]
[1777019939486,32.03,77813.71,15.8,0.38616,0.00017,26.86773]
[1777019944521,32.02,77815.91,15.8,0.38651,0.00017,26.87556]
[1777019949556,32.01,77816.29,15.8,0.38654,0.00017,26.87646]
[1777019954590,32.01,77816.27,15.8,0.38651,0.00017,26.87585]
[1777019959626,32.0,77816.19,15.8,0.38647,0.00017,26.87503]
[1777019961261,32.0,77817.11,15.8,0.38663,0.00017,26.87842]
[1777019961300,32.0,77817.11,15.8,0.38663,0.00017,26.87842]
[1777019961325,32.0,77817.11,15.8,0.38663,0.00017,26.87842]
[1777019961335,32.0,77817.11,15.8,0.38663,0.00017,26.87842]
[1777019961338,32.0,77817.11,15.8,0.38663,0.00017,26.87842]
[1777019961683,32.0,77817.11,15.8,0.38663,0.00017,26.87842]
[1777019961758,32.0,77823.96,15.8,0.38779,0.00017,26.90417]
[1777019962058,32.0,77823.96,15.8,0.38779,0.00017,26.90417]
[1777019962169,32.0,77823.96,15.8,0.38779,0.00017,26.90417]
[1777019962647,32.0,77832.02,15.8,0.38916,0.00017,26.93424]
[1777019964031,32.0,77834.03,15.8,0.3895,0.00017,26.94173]
[1777019965973,32.0,77836.82,15.8,0.38998,0.00017,26.95207]
[1777019971710,31.99,77834.69,15.8,0.3896,0.00017,26.94063]
[1777019976412,31.99,77836.02,15.8,0.38982,0.00017,26.94545]
[1777019981786,31.99,77836.59,15.8,0.38991,0.00017,26.94753]
[1777019986821,31.99,77837.44,15.8,0.39006,0.00017,26.95067]
[1777019990602,31.99,77835.56,15.8,0.38974,0.00017,26.94371]
[1777019994131,31.99,77835.85,15.8,0.38978,0.00017,26.94469]
[1777020002636,31.99,77836.95,15.8,0.38996,0.00017,26.94855]
[1777020009981,31.98,77836.78,15.8,0.38992,0.00017,26.94765]
[1777020014195,31.98,77836.79,15.8,0.38991,0.00017,26.94763]
[1777020020053,31.98,77837.76,15.8,0.39007,0.00017,26.95098]
[1777020024229,31.98,77837.78,15.8,0.39007,0.00017,26.95102]
[1777020024315,31.98,77837.78,15.8,0.39007,0.00017,26.95102]
[1777020024865,31.98,77837.78,15.8,0.39007,0.00017,26.95102]
[1777020026670,31.98,77843.38,15.8,0.39102,0.00017,26.97155]
[1777020032136,31.98,77846.05,15.8,0.39146,0.00017,26.97781]
[1777020034956,31.98,77846.36,15.8,0.39151,0.00017,26.97892]
[1777020040193,31.98,77846.39,15.8,0.39151,0.00017,26.97895]
[1777020045227,31.97,77847.29,15.8,0.39166,0.00017,26.98217]
[1777020047797,31.97,77849.39,15.8,0.39202,0.00017,26.98981]
[1777020054290,31.97,77844.68,15.8,0.3912,0.00017,26.97233]
[1777020058547,31.97,77844.85,15.8,0.39123,0.00017,26.97288]
[1777020064362,31.97,77844.11,15.8,0.39109,0.00017,26.96987]
[1777020066214,31.96,77844.51,15.8,0.39115,0.00017,26.9713]
[1777020070372,31.96,77844.96,15.8,0.39122,0.00017,26.97282]
[1777020075438,31.96,77845.86,15.8,0.39136,0.00017,26.9759]
[1777020082489,31.96,77844.69,15.8,0.39115,0.00017,26.97138]
[1777020087524,31.95,77844.84,15.8,0.39117,0.00017,26.97177]
[1777020089108,31.95,77845.34,15.8,0.39125,0.00017,26.97357]
[1777020094573,31.95,77842.68,15.8,0.39078,0.00017,26.96023]
[1777020099607,31.95,77842.61,15.8,0.39076,0.00017,26.95985]
[1777020100132,31.95,77842.61,15.8,0.39076,0.00017,26.95985]
[1777020102791,31.95,77838.06,15.8,0.38998,0.00017,26.94302]
[1777020102795,31.95,77838.06,15.8,0.38998,0.00017,26.94302]
[1777020102821,31.95,77838.06,15.8,0.38998,0.00017,26.94302]
[1777020102906,31.95,77838.06,15.8,0.38998,0.00017,26.94302]
[1777020102962,31.95,77836.83,15.8,0.38977,0.00017,26.93845]
[1777020103843,31.95,77827.91,15.8,0.38824,0.00017,26.90517]
[1777020104076,31.95,77827.91,15.8,0.38824,0.00017,26.90517]
[1777020109681,31.94,77821.96,15.8,0.3872,0.00017,26.88216]
[1777020111220,31.94,77818.48,15.8,0.3866,0.00017,26.86888]
[1777020115389,31.94,77814.42,15.8,0.38589,0.00017,26.8531]
[1777020120763,31.93,77810.7,15.8,0.38523,0.00017,26.83841]
[1777020125798,31.93,77809.68,15.8,0.38504,0.00017,26.83416]
[1777020130057,31.92,77807.99,15.8,0.38474,0.00017,26.82739]
[1777020135867,31.92,77809.36,15.8,0.38496,0.00017,26.83228]
[1777020140903,31.91,77807.07,15.8,0.38455,0.00017,26.82304]
[1777020145938,31.91,77808.11,15.8,0.38471,0.00017,26.82672]
[1777020150973,31.9,77807.26,15.8,0.38455,0.00017,26.8231]
[1777020155074,31.9,77805.52,15.8,0.38422,0.00017,26.81268]
[1777020161045,31.9,77805.35,15.8,0.38418,0.00017,26.81169]
[1777020161289,31.9,77805.35,15.8,0.38418,0.00017,26.81169]
[1777020161297,31.9,77805.35,15.8,0.38418,0.00017,26.81169]
[1777020165578,31.89,77799.64,15.8,0.38319,0.00017,26.78919]
[1777020171689,31.89,77796.35,15.8,0.38262,0.00017,26.77612]
[1777020177157,31.89,77800.46,15.8,0.3833,0.00017,26.79189]
[1777020182193,31.88,77803.08,15.8,0.38374,0.00017,26.80182]
[1777020187228,31.88,77800.8,15.8,0.38334,0.00017,26.7927]
[1777020192263,31.88,77797.98,15.8,0.38284,0.00017,26.78146]
[1777020196490,31.88,77795.75,15.8,0.38246,0.00017,26.77261]
[1777020197677,31.88,77795.79,15.8,0.38246,0.00017,26.77273]
[1777020198369,31.87,77794.81,15.8,0.38229,0.00017,26.76885]
[1777020198474,31.87,77794.81,15.8,0.38229,0.00017,26.76885]
[1777020201325,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020202552,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020202581,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020202629,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020202710,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020202765,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020202773,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020203005,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020203073,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020203082,31.87,77786.19,15.8,0.38082,0.00017,26.73472]
[1777020203466,31.87,77785.4,15.8,0.38069,0.00017,26.73156]
[1777020203633,31.87,77785.4,15.8,0.38069,0.00017,26.73156]
[1777020203638,31.87,77763.67,15.8,0.37699,0.00017,26.64409]
[1777020204565,31.87,77763.67,15.8,0.37699,0.00017,26.64409]
[1777020204584,31.87,77757.17,15.8,0.37589,0.00017,26.61754]
[1777020205858,31.87,77757.17,15.8,0.37589,0.00017,26.61754]
[1777020206070,31.87,77757.17,15.8,0.37589,0.00017,26.61754]
[1777020206330,31.87,77757.24,15.8,0.3759,0.00017,26.61789]
[1777020211325,31.88,77759.83,15.8,0.37636,0.00017,26.62881]
[1777020216430,31.88,77767.35,15.8,0.37763,0.00017,26.65622]
[1777020221598,31.88,77768.97,15.8,0.37791,0.00017,26.66292]
[1777020222955,31.88,77770.09,15.8,0.3781,0.00017,26.66748]
[1777020228049,31.88,77768.0,15.8,0.37775,0.00017,26.65913]
[1777020229688,31.88,77769.0,15.8,0.37792,0.00017,26.66324]
[1777020231828,31.88,77768.51,15.8,0.37784,0.00017,26.6613]
[1777020231853,31.88,77768.51,15.8,0.37784,0.00017,26.6613]
[1777020232755,31.88,77767.36,15.8,0.37765,0.00017,26.65666]
[1777020233066,31.89,77781.42,15.8,0.38004,0.00017,26.71326]
[1777020236597,31.89,77777.5,15.8,0.37937,0.00017,26.69758]
[1777020239028,31.89,77776.24,15.8,0.37916,0.00017,26.69253]
[1777020239593,31.89,77766.94,15.8,0.37758,0.00017,26.655]
[1777020240514,31.89,77766.94,15.8,0.37758,0.00017,26.655]
[1777020241693,31.89,77772.85,15.8,0.37858,0.00017,26.67894]
[1777020243507,31.89,77777.21,15.8,0.37933,0.00017,26.69648]
[1777020243574,31.89,77777.21,15.8,0.37933,0.00017,26.69648]
[1777020243871,31.89,77777.21,15.8,0.37933,0.00017,26.69648]
[1777020246600,31.89,77784.78,15.8,0.38061,0.00017,26.72668]
[1777020254701,31.88,77783.57,15.8,0.3804,0.00017,26.72176]
[1777020259736,31.88,77783.48,15.8,0.38038,0.00017,26.72135]
[1777020264770,31.88,77783.1,15.8,0.38032,0.00017,26.71978]
[1777020270813,31.88,77784.57,15.8,0.38056,0.00017,26.72555]
[1777020278869,31.88,77785.08,15.8,0.38063,0.00017,26.72401]
[1777020280458,31.88,77784.55,15.8,0.38054,0.00017,26.72189]
[1777020280626,31.88,77784.55,15.8,0.38054,0.00017,26.72189]
[1777020280748,31.88,77784.55,15.8,0.38054,0.00017,26.72189]
[1777020280991,31.88,77784.55,15.8,0.38054,0.00017,26.72189]
[1777020283156,31.88,77774.63,15.8,0.37885,0.00017,26.68217]
[1777020291961,31.88,77775.32,15.8,0.37897,0.00017,26.68507]
[1777020296996,31.88,77776.32,15.8,0.37914,0.00017,26.68915]
[1777020300294,31.88,77773.63,15.8,0.37869,0.00017,26.67835]
[1777020300644,31.88,77773.63,15.8,0.37869,0.00017,26.67835]
[1777020306061,31.88,77773.84,15.8,0.37873,0.00017,26.67933]
[1777020309861,31.88,77773.62,15.8,0.3787,0.00017,26.6785]
[1777020315123,31.89,77772.28,15.8,0.37847,0.00017,26.67324]
[1777020320159,31.89,77773.17,15.8,0.37863,0.00017,26.67693]
[1777020334257,31.89,77785.84,15.8,0.38079,0.00017,26.72451]
[1777020335402,31.89,77787.65,15.8,0.3811,0.00017,26.73167]
[1777020345334,31.89,77789.22,15.8,0.38135,0.00017,26.7377]
[1777020351266,31.89,77787.84,15.8,0.38112,0.00017,26.73218]
[1777020353405,31.89,77789.41,15.8,0.38138,0.00017,26.73835]
[1777020359431,31.89,77789.07,15.8,0.38132,0.00017,26.7369]
[1777020361020,31.89,77789.07,15.8,0.38132,0.00017,26.7369]
[1777020361191,31.89,77789.07,15.8,0.38132,0.00017,26.7369]
[1777020362958,31.89,77789.28,15.8,0.38135,0.00017,26.7377]
[1777020363754,31.89,77789.53,15.8,0.3814,0.00017,26.73868]
[1777020364660,31.89,77793.58,15.8,0.38208,0.00017,26.75463]
[1777020364690,31.89,77793.58,15.8,0.38208,0.00017,26.75463]
[1777020364722,31.89,77793.58,15.8,0.38208,0.00017,26.75463]
[1777020365809,31.89,77793.15,15.8,0.38201,0.00017,26.75291]
[1777020365822,31.89,77800.88,15.8,0.38333,0.00017,26.78316]
[1777020369184,31.88,77807.48,15.8,0.38445,0.00017,26.80868]
[1777020374536,31.88,77801.39,15.8,0.3834,0.00017,26.78474]
[1777020375980,31.88,77801.39,15.8,0.3834,0.00017,26.78474]
[1777020381586,31.88,77802.51,15.8,0.38357,0.00017,26.78879]
[1777020386621,31.87,77803.45,15.8,0.38372,0.00017,26.79223]
[1777020391655,31.87,77802.28,15.8,0.3835,0.00017,26.78403]
[1777020396691,31.87,77802.21,15.8,0.38348,0.00017,26.78356]
[1777020401727,31.87,77802.64,15.8,0.38354,0.00017,26.78503]
[1777020406762,31.86,77802.6,15.8,0.38352,0.00017,26.78466]
[1777020409674,31.86,77805.41,15.8,0.384,0.00017,26.79549]
[1777020414818,31.86,77806.32,15.8,0.38414,0.00017,26.79874]
[1777020415846,31.86,77806.32,15.8,0.38414,0.00017,26.79874]
[1777020417354,31.86,77806.82,15.8,0.38422,0.00017,26.80059]
[1777020419459,31.86,77807.03,15.8,0.38425,0.00017,26.8013]
[1777020421387,31.86,77817.05,15.8,0.38596,0.00017,26.83977]
[1777020426787,31.85,77820.69,15.8,0.38657,0.00017,26.85329]
[1777020431938,31.84,77819.04,15.8,0.38626,0.00017,26.84655]
[1777020436973,31.84,77818.53,15.8,0.38616,0.00017,26.84424]
[1777020441192,31.84,77818.47,15.8,0.38613,0.00017,26.84379]
[1777020446779,31.83,77819.32,15.8,0.38626,0.00017,26.84663]
[1777020448023,31.83,77820.21,15.8,0.38641,0.00017,26.84996]
[1777020452885,31.83,77828.05,15.8,0.38772,0.00017,26.87594]
[1777020458120,31.82,77832.74,15.8,0.3885,0.00017,26.89311]
[1777020463154,31.81,77831.44,15.8,0.38825,0.00017,26.88776]
[1777020468190,31.81,77833.26,15.8,0.38854,0.00017,26.89415]
[1777020472288,31.8,77833.26,15.8,0.38853,0.00017,26.89386]
[1777020478260,31.79,77835.74,15.8,0.38892,0.00017,26.90238]
[1777020484302,31.78,77836.46,15.8,0.38901,0.00017,26.90447]
[1777020489337,31.78,77838.87,15.8,0.3894,0.00017,26.91298]
[1777020491109,31.78,77841.26,15.8,0.3898,0.00017,26.92179]
[1777020493559,31.77,77845.84,15.8,0.39057,0.00017,26.93846]
[1777020499432,31.76,77848.56,15.8,0.39101,0.00017,26.9478]
[1777020505449,31.75,77847.18,15.8,0.39073,0.00017,26.94201]
[1777020507399,31.75,77847.18,15.8,0.39073,0.00017,26.94201]
[1777020507410,31.75,77847.55,15.8,0.39078,0.00017,26.94315]
[1777020512539,31.74,77848.0,15.8,0.39083,0.00017,26.94102]
[1777020517913,31.74,77847.8,15.8,0.39077,0.00017,26.93982]
[1777020517978,31.74,77847.7,15.8,0.39075,0.00017,26.93936]
[1777020521483,31.73,77846.18,15.8,0.39047,0.00017,26.93342]
[1777020526519,31.73,77839.08,15.8,0.38923,0.00017,26.90658]
[1777020526644,31.73,77839.08,15.8,0.38923,0.00017,26.90658]
[1777020526873,31.73,77839.08,15.8,0.38923,0.00017,26.90658]
[1777020526895,31.73,77839.08,15.8,0.38923,0.00017,26.90658]
[1777020527150,31.73,77839.08,15.8,0.38923,0.00017,26.90658]
[1777020527365,31.73,77839.08,15.8,0.38923,0.00017,26.90658]
[1777020527451,31.73,77839.08,15.8,0.38923,0.00017,26.90658]
[1777020527415,31.72,77845.34,15.8,0.3903,0.00017,26.92976]
[1777020527560,31.72,77845.34,15.8,0.3903,0.00017,26.92976]
[1777020527862,31.72,77845.34,15.8,0.3903,0.00017,26.92976]
[1777020528148,31.72,77845.34,15.8,0.3903,0.00017,26.92976]
[1777020528207,31.72,77881.06,15.8,0.39647,0.00017,27.05923]
[1777020528630,31.72,77881.06,15.8,0.39647,0.00017,27.05923]
[1777020528821,31.72,77881.06,15.8,0.39647,0.00017,27.05923]
[1777020528938,31.72,77881.06,15.8,0.39647,0.00017,27.05923]
[1777020529060,31.72,77881.06,15.8,0.39647,0.00017,27.05923]
[1777020529147,31.72,77879.38,15.8,0.39618,0.00017,27.05332]
[1777020529699,31.72,77879.38,15.8,0.39618,0.00017,27.05332]
[1777020530024,31.72,77879.38,15.8,0.39618,0.00017,27.05332]
[1777020530035,31.72,77859.77,15.8,0.39278,0.00017,26.98268]
[1777020530909,31.72,77859.77,15.8,0.39278,0.00017,26.98268]
[1777020531269,31.72,77858.61,15.8,0.39257,0.00017,26.97833]
[1777020532040,31.72,77858.61,15.8,0.39257,0.00017,26.97833]
[1777020532639,31.72,77868.16,15.8,0.39422,0.00017,27.01283]
[1777020533820,31.72,77868.16,15.8,0.39422,0.00017,27.01283]
[1777020534505,31.72,77867.32,15.8,0.39407,0.00017,27.00972]
[1777020538682,31.71,77857.49,15.8,0.39235,0.00017,26.9737]
[1777020542973,31.71,77859.21,15.8,0.39264,0.00017,26.97982]
[1777020545513,31.71,77855.79,15.8,0.39204,0.00017,26.96712]
[1777020545531,31.71,77855.79,15.8,0.39204,0.00017,26.96712]
[1777020547612,31.71,77860.31,15.8,0.39281,0.00017,26.98353]
[1777020548780,31.71,77857.77,15.8,0.39237,0.00017,26.97419]
[1777020553219,31.7,77858.69,15.8,0.39252,0.00017,26.97745]
[1777020553643,31.7,77855.04,15.8,0.39189,0.00017,26.96406]
[1777020553657,31.7,77855.04,15.8,0.39189,0.00017,26.96406]
[1777020553787,31.7,77852.0,15.8,0.39137,0.00017,26.95287]
[1777020558823,31.7,77848.85,15.8,0.3908,0.00017,26.94079]
[1777020560839,31.7,77852.81,15.8,0.39148,0.00017,26.95533]
[1777020560896,31.7,77852.81,15.8,0.39148,0.00017,26.95533]
[1777020561430,31.7,77852.81,15.8,0.39148,0.00017,26.95533]
[1777020560980,31.69,77856.56,15.8,0.39212,0.00017,26.96902]
[1777020566150,31.69,77858.73,15.8,0.3925,0.00017,26.97696]
[1777020566618,31.69,77858.95,15.8,0.39254,0.00017,26.97776]
[1777020571913,31.69,77866.15,15.8,0.39376,0.00017,27.00046]
[1777020577029,31.69,77865.8,15.8,0.3937,0.00017,26.99914]
[1777020582991,31.69,77866.1,15.8,0.39375,0.00017,27.00017]
[1777020586182,31.69,77865.86,15.8,0.39371,0.00017,26.99928]
[1777020590397,31.69,77873.16,15.8,0.39497,0.00017,27.02552]
[1777020594272,31.69,77875.02,15.8,0.39529,0.00017,27.03209]
[1777020600112,31.69,77873.3,15.8,0.39499,0.00017,27.02597]
[1777020600704,31.69,77873.3,15.8,0.39499,0.00017,27.02597]
[1777020605152,31.69,77873.22,15.8,0.39497,0.00017,27.02565]
[1777020605242,31.69,77873.22,15.8,0.39497,0.00017,27.02565]
[1777020607913,31.69,77867.58,15.8,0.394,0.00017,27.00532]
[1777020612690,31.69,77869.18,15.8,0.39427,0.00017,27.01108]
[1777020613108,31.69,77869.18,15.8,0.39427,0.00017,27.01108]
[1777020616009,31.69,77867.52,15.8,0.39398,0.00017,27.00507]
[1777020621133,31.69,77865.98,15.8,0.39372,0.00017,26.9995]
[1777020621788,31.69,77866.05,15.8,0.39373,0.00017,26.99976]
[1777020621795,31.69,77866.05,15.8,0.39373,0.00017,26.99976]
[1777020624197,31.69,77867.02,15.8,0.3939,0.00017,27.00323]
[1777020629317,31.69,77870.83,15.8,0.39455,0.00017,27.01682]
[1777020635360,31.68,77869.29,15.8,0.39426,0.00017,27.00771]
[1777020637907,31.68,77870.37,15.8,0.39444,0.00017,27.01157]
[1777020638018,31.68,77870.37,15.8,0.39444,0.00017,27.01157]
[1777020638030,31.68,77870.37,15.8,0.39444,0.00017,27.01157]
[1777020638381,31.68,77855.1,15.8,0.3918,0.00017,26.95597]
[1777020639574,31.68,77847.02,15.8,0.3904,0.00017,26.926]
[1777020640314,31.68,77847.02,15.8,0.3904,0.00017,26.926]
[1777020641535,31.68,77847.79,15.8,0.39053,0.00017,26.92878]
[1777020641680,31.68,77847.65,15.8,0.3905,0.00017,26.9282]
[1777020641864,31.68,77847.65,15.8,0.3905,0.00017,26.9282]
[1777020648454,31.67,77843.25,15.8,0.38972,0.00017,26.91139]
[1777020649636,31.67,77843.25,15.8,0.38972,0.00017,26.91139]
[1777020655557,31.67,77843.48,15.8,0.38974,0.00017,26.9118]
[1777020661547,31.66,77843.81,15.8,0.38977,0.00017,26.91255]
[1777020663022,31.66,77843.81,15.8,0.38977,0.00017,26.91255]
[1777020664852,31.66,77847.55,15.8,0.3904,0.00017,26.92628]
[1777020671252,31.65,77851.53,15.8,0.39107,0.00017,26.94062]
[1777020672347,31.65,77851.39,15.8,0.39104,0.00017,26.94002]
[1777020672407,31.65,77851.39,15.8,0.39104,0.00017,26.94002]
[1777020672439,31.65,77851.39,15.8,0.39104,0.00017,26.94002]
[1777020672536,31.65,77851.39,15.8,0.39104,0.00017,26.94002]
[1777020672607,31.65,77851.39,15.8,0.39104,0.00017,26.94002]
[1777020672619,31.65,77851.39,15.8,0.39104,0.00017,26.94002]
[1777020672512,31.65,77851.42,15.8,0.39104,0.00017,26.94004]
[1777020672941,31.65,77851.42,15.8,0.39104,0.00017,26.94004]
[1777020673352,31.65,77851.42,15.8,0.39104,0.00017,26.94004]
[1777020673371,31.65,77851.42,15.8,0.39104,0.00017,26.94004]
[1777020673579,31.65,77881.64,15.8,0.39628,0.00017,27.04961]
[1777020673634,31.65,77881.64,15.8,0.39628,0.00017,27.04961]
[1777020673643,31.65,77881.64,15.8,0.39628,0.00017,27.04961]
[1777020673888,31.65,77881.64,15.8,0.39628,0.00017,27.04961]
[1777020674209,31.65,77881.64,15.8,0.39628,0.00017,27.04961]
[1777020674257,31.65,77897.11,15.8,0.39896,0.00017,27.10383]
[1777020675302,31.65,77897.11,15.8,0.39896,0.00017,27.10383]
[1777020675467,31.65,77897.11,15.8,0.39896,0.00017,27.10383]
[1777020675476,31.65,77897.11,15.8,0.39896,0.00017,27.10383]
[1777020675653,31.65,77897.44,15.8,0.39901,0.00017,27.10494]
[1777020676585,31.65,77897.44,15.8,0.39901,0.00017,27.10494]
[1777020676602,31.65,77897.44,15.8,0.39901,0.00017,27.10494]
[1777020676661,31.65,77897.32,15.8,0.39899,0.00017,27.10455]
[1777020676666,31.65,77893.0,15.8,0.39824,0.00017,27.08951]
[1777020681700,31.65,77892.71,15.8,0.39819,0.00017,27.08838]
[1777020684189,31.65,77896.45,15.8,0.39883,0.00017,27.10138]
[1777020684215,31.65,77896.45,15.8,0.39883,0.00017,27.10138]
[1777020689756,31.65,77888.81,15.8,0.39751,0.00017,27.07471]
[1777020694791,31.65,77887.96,15.8,0.39735,0.00017,27.06842]
[1777020695749,31.65,77887.96,15.8,0.39735,0.00017,27.06842]
[1777020700214,31.65,77887.37,15.8,0.39726,0.00017,27.06646]
[1777020705868,31.65,77886.23,15.8,0.39706,0.00017,27.06251]
[1777020709896,31.65,77893.59,15.8,0.39834,0.00017,27.08834]
[1777020714931,31.65,77892.23,15.8,0.3981,0.00017,27.08355]
[1777020719966,31.65,77893.6,15.8,0.39834,0.00017,27.08831]
[1777020725000,31.65,77888.03,15.8,0.39737,0.00017,27.06878]
[1777020731042,31.65,77888.56,15.8,0.39747,0.00017,27.07067]
[1777020736817,31.65,77886.95,15.8,0.39719,0.00017,27.065]
[1777020738726,31.65,77878.17,15.8,0.39566,0.00017,27.03389]
[1777020740780,31.65,77877.28,15.8,0.39551,0.00017,27.03065]
[1777020746148,31.65,77878.39,15.8,0.39569,0.00017,27.03441]
[1777020751182,31.64,77880.88,15.8,0.3961,0.00017,27.03967]
[1777020757225,31.64,77882.03,15.8,0.39628,0.00017,27.04352]
[1777020757772,31.64,77882.03,15.8,0.39628,0.00017,27.04352]
[1777020763268,31.64,77882.26,15.8,0.39631,0.00017,27.0441]
[1777020766239,31.63,77882.22,15.8,0.3963,0.00017,27.04388]
[1777020768225,31.63,77882.18,15.8,0.39629,0.00017,27.04362]
[1777020770372,31.63,77881.33,15.8,0.39613,0.00017,27.04049]
[1777020770377,31.63,77881.33,15.8,0.39613,0.00017,27.04049]
[1777020770473,31.63,77881.33,15.8,0.39613,0.00017,27.04046]
[1777020772439,31.63,77879.78,15.8,0.39586,0.00017,27.03486]
[1777020772540,31.63,77877.51,15.8,0.39546,0.00017,27.02668]
[1777020775862,31.63,77877.52,15.8,0.39545,0.00017,27.02661]
[1777020778652,31.62,77877.45,15.8,0.39543,0.00017,27.02619]
[1777020778656,31.62,77877.45,15.8,0.39543,0.00017,27.02619]
[1777020779584,31.62,77877.45,15.8,0.39543,0.00017,27.0261]
[1777020779651,31.62,77877.24,15.8,0.39539,0.00017,27.02523]
[1777020786429,31.61,77878.71,15.8,0.39559,0.00017,27.02963]
[1777020791464,31.6,77879.08,15.8,0.39563,0.00017,27.03034]
[1777020796748,31.59,77875.65,15.8,0.395,0.00017,27.01746]
[1777020802541,31.58,77874.89,15.8,0.39483,0.00017,27.01404]
[1777020803961,31.58,77874.89,15.8,0.39483,0.00017,27.01404]
[1777020809595,31.57,77874.08,15.8,0.39465,0.00017,27.01034]
[1777020814627,31.56,77875.47,15.8,0.39485,0.00017,27.01137]
[1777020815665,31.56,77875.47,15.8,0.39485,0.00017,27.01137]
[1777020819475,31.55,77879.79,15.8,0.39557,0.00017,27.02642]
[1777020825703,31.54,77883.21,15.8,0.39612,0.00017,27.0378]
[1777020828199,31.54,77884.57,15.8,0.39635,0.00017,27.0424]
[1777020830739,31.53,77884.25,15.8,0.39628,0.00017,27.04102]
[1777020835774,31.52,77882.81,15.8,0.39599,0.00017,27.03518]
[1777020840781,31.52,77882.85,15.8,0.39598,0.00017,27.03498]
[1777020849872,31.5,77882.77,15.8,0.3959,0.00017,27.03345]
[1777020854907,31.49,77886.98,15.8,0.3966,0.00017,27.04792]
[1777020860328,31.48,77885.78,15.8,0.39637,0.00017,27.04319]
[1777020860429,31.48,77885.68,15.8,0.39634,0.00017,27.0426]
[1777020860815,31.48,77885.68,15.8,0.39634,0.00017,27.0426]
[1777020865984,31.47,77885.66,15.8,0.39631,0.00017,27.04203]
[1777020874517,31.47,77885.66,15.8,0.39631,0.00017,27.04203]
[1777020880082,31.45,77885.7,15.8,0.39622,0.00017,27.03738]
[1777020881800,31.45,77885.7,15.8,0.39622,0.00017,27.03738]
[1777020883869,31.45,77885.85,15.8,0.39624,0.00017,27.03772]
[1777020887687,31.44,77885.85,15.8,0.39622,0.00017,27.0374]
[1777020892276,31.44,77885.85,15.8,0.3962,0.00017,27.037]
[1777020892279,31.43,77883.87,15.8,0.39584,0.00017,27.02962]
[1777020898208,31.41,77883.89,15.8,0.39576,0.00017,27.02812]
[1777020904250,31.4,77889.8,15.8,0.39675,0.00017,27.04856]
[1777020909285,31.39,77889.05,15.8,0.39659,0.00018,27.04532]
[1777020915327,31.38,77887.76,15.8,0.39633,0.00018,27.04005]
[1777020920361,31.33,77885.98,15.8,0.39584,0.00018,27.03034]
[1777020924127,31.33,77885.86,15.8,0.3958,0.00018,27.02962]
[1777020924665,31.33,77885.86,15.8,0.3958,0.00018,27.02962]
[1777020928418,31.32,77875.07,15.8,0.39389,0.00018,26.99006]
[1777020933453,31.31,77872.96,15.8,0.39348,0.00018,26.9785]
[1777020938489,31.31,77872.94,15.8,0.39346,0.00018,26.97802]
[1777020939282,31.31,77872.94,15.8,0.39346,0.00018,26.97802]
[1777020943713,31.3,77869.53,15.8,0.39284,0.00018,26.96517]
[1777020947007,31.3,77869.36,15.8,0.3928,0.00018,26.96424]
[1777020950763,31.3,77869.75,15.8,0.39285,0.00018,26.96545]
[1777020956614,31.29,77869.36,15.8,0.39276,0.00018,26.96349]
[1777020960605,31.28,77868.57,15.8,0.39261,0.00018,26.96035]
[1777020963662,31.28,77869.4,15.8,0.39275,0.00018,26.96327]
[1777020963785,31.28,77869.4,15.8,0.39275,0.00018,26.96327]
[1777020969704,31.27,77864.42,15.8,0.39185,0.00018,26.94427]
[1777020974740,31.27,77864.35,15.8,0.39182,0.00018,26.94368]
[1777020976151,31.27,77864.28,15.8,0.3918,0.00018,26.94336]
[1777020977219,31.27,77864.28,15.8,0.3918,0.00018,26.94336]
[1777020977394,31.27,77864.28,15.8,0.3918,0.00018,26.94336]
[1777020979747,31.27,77864.24,15.8,0.39178,0.00018,26.94301]
[1777020981737,31.26,77868.96,15.8,0.3926,0.00018,26.96039]
[1777020987832,31.26,77871.59,15.8,0.39304,0.00018,26.96958]
[1777020992867,31.25,77881.46,15.8,0.39474,0.00018,27.00194]
[1777020997902,31.25,77879.44,15.8,0.39436,0.00018,26.99418]
[1777021002937,31.24,77877.97,15.8,0.39408,0.00018,26.98846]
[1777021007977,31.24,77878.33,15.8,0.39413,0.00018,26.98944]
[1777021013016,31.23,77874.23,15.8,0.39339,0.00018,26.97412]
[1777021018052,31.23,77874.25,15.8,0.39338,0.00018,26.97392]
[1777021023087,31.22,77873.12,15.8,0.39317,0.00018,26.9695]
[1777021029129,31.22,77872.63,15.8,0.39307,0.00018,26.9674]
[1777021034164,31.22,77871.71,15.8,0.3929,0.00018,26.96378]
[1777021037290,31.22,77872.24,15.8,0.39299,0.00018,26.96564]
[1777021044990,31.21,77871.87,15.8,0.39291,0.00018,26.96409]
[1777021049246,31.21,77870.38,15.8,0.39263,0.00018,26.9582]
[1777021052430,31.21,77865.33,15.8,0.39172,0.00018,26.93587]
[1777021052513,31.21,77865.33,15.8,0.39172,0.00018,26.93587]
[1777021057422,31.2,77857.71,15.8,0.39038,0.00018,26.90714]
[1777021063367,31.2,77857.61,15.8,0.39035,0.00018,26.90658]
[1777021066299,31.2,77857.54,15.8,0.39033,0.00018,26.90627]
[1777021067844,31.2,77858.12,15.8,0.39043,0.00018,26.90843]
[1777021072819,31.2,77858.08,15.8,0.39042,0.00018,26.90816]
[1777021072825,31.2,77858.08,15.8,0.39042,0.00018,26.90816]
[1777021073139,31.2,77857.73,15.8,0.39036,0.00018,26.90682]
[1777021073908,31.2,77857.73,15.8,0.39036,0.00018,26.90682]
[1777021074084,31.2,77859.77,15.8,0.39072,0.00018,26.91447]
[1777021080489,31.2,77860.23,15.8,0.39079,0.00018,26.91601]
[1777021085523,31.19,77858.06,15.8,0.3904,0.00018,26.90772]
[1777021090559,31.19,77859.31,15.8,0.39061,0.00018,26.91232]
[1777021095602,31.19,77859.57,15.8,0.39065,0.00018,26.91317]
[1777021100637,31.19,77859.92,15.8,0.39071,0.00018,26.91436]
[1777021105672,31.19,77859.1,15.8,0.39056,0.00018,26.91115]
[1777021110823,31.19,77859.22,15.9,0.39057,0.00018,26.91151]
[1777021110826,31.19,77859.22,15.9,0.39057,0.00018,26.91151]
[1777021111360,31.19,77859.26,15.9,0.39058,0.00018,26.91164]
[1777021116750,31.18,77859.31,15.9,0.39057,0.00018,26.90827]
[1777021118663,31.18,77858.53,15.9,0.39043,0.00018,26.90531]
[1777021123799,31.18,77857.45,15.9,0.39023,0.00018,26.90112]
[1777021128833,31.18,77857.17,15.9,0.39018,0.00018,26.89997]
[1777021131065,31.18,77856.79,15.9,0.39011,0.00018,26.89852]
[1777021140917,31.18,77856.41,15.9,0.39004,0.00018,26.89689]
[1777021145952,31.18,77857.07,15.9,0.39015,0.00018,26.89929]
[1777021150988,31.17,77856.83,15.9,0.3901,0.00018,26.89828]
[1777021151317,31.17,77856.83,15.9,0.3901,0.00018,26.89828]
[1777021157029,31.17,77853.92,15.9,0.38958,0.00018,26.88716]
[1777021158189,31.17,77853.26,15.9,0.38947,0.00018,26.88464]
[1777021164079,31.17,77854.97,15.9,0.38976,0.00018,26.89104]
[1777021169113,31.17,77854.31,15.9,0.38964,0.00018,26.88846]
[1777021170828,31.17,77854.31,15.9,0.38964,0.00018,26.88846]
[1777021173095,31.17,77854.05,15.9,0.38958,0.00018,26.884]
[1777021173167,31.17,77854.05,15.9,0.38958,0.00018,26.884]
[1777021173906,31.17,77854.05,15.9,0.38958,0.00018,26.884]
[1777021176776,31.17,77848.53,15.9,0.38861,0.00018,26.86294]
[1777021176820,31.17,77847.14,15.9,0.38837,0.00018,26.85762]
[1777021177173,31.17,77847.14,15.9,0.38837,0.00018,26.85762]
[1777021179063,31.17,77846.46,15.9,0.38824,0.00018,26.85491]
[1777021179102,31.17,77846.46,15.9,0.38824,0.00018,26.85491]
[1777021179108,31.17,77846.46,15.9,0.38824,0.00018,26.85491]
[1777021179117,31.17,77846.46,15.9,0.38824,0.00018,26.85491]
[1777021179194,31.17,77845.98,15.9,0.38816,0.00018,26.85307]
[1777021179267,31.17,77845.98,15.9,0.38816,0.00018,26.85307]
[1777021179561,31.17,77845.98,15.9,0.38816,0.00018,26.85307]
[1777021179656,31.17,77845.98,15.9,0.38816,0.00018,26.85307]
[1777021180276,31.17,77842.62,15.9,0.38756,0.00018,26.83994]
[1777021180369,31.17,77828.3,15.9,0.38505,0.00018,26.7842]
[1777021181642,31.16,77817.63,15.9,0.38317,0.00017,26.74177]
[1777021182649,31.16,77817.63,15.9,0.38317,0.00017,26.74177]
[1777021182784,31.16,77817.63,15.9,0.38317,0.00017,26.74177]
[1777021183532,31.16,77816.48,15.9,0.38297,0.00017,26.73709]
[1777021189660,31.15,77811.16,15.9,0.38198,0.00017,26.71465]
[1777021189685,31.15,77811.16,15.9,0.38198,0.00017,26.71465]
[1777021189973,31.15,77811.16,15.9,0.38198,0.00017,26.71465]
[1777021189979,31.15,77811.16,15.9,0.38198,0.00017,26.71465]
[1777021193202,31.14,77811.97,15.9,0.38209,0.00017,26.71713]
[1777021194704,31.14,77811.83,15.9,0.38205,0.00017,26.71628]
[1777021194773,31.14,77811.83,15.9,0.38205,0.00017,26.71628]
[1777021200340,31.13,77818.1,15.9,0.38311,0.00018,26.7406]
[1777021205375,31.12,77818.04,15.9,0.38309,0.00018,26.74014]
[1777021210410,31.11,77818.71,15.9,0.38314,0.00018,26.74144]
[1777021213101,31.11,77818.48,15.9,0.3831,0.00018,26.74048]
[1777021215444,31.1,77811.14,15.9,0.38179,0.00018,26.71054]
[1777021220479,31.08,77810.99,15.9,0.38169,0.00018,26.70854]
[1777021223252,31.08,77811.41,15.9,0.38176,0.00018,26.71016]
[1777021228536,31.08,77815.03,15.9,0.38238,0.00018,26.72431]
[1777021233006,31.07,77817.02,15.9,0.3827,0.00018,26.72852]
[1777021233022,31.07,77817.02,15.9,0.3827,0.00018,26.72852]
[1777021233041,31.07,77817.02,15.9,0.3827,0.00018,26.72852]
[1777021233042,31.07,77817.02,15.9,0.3827,0.00018,26.72852]
[1777021233071,31.07,77817.02,15.9,0.3827,0.00018,26.72852]
[1777021233440,31.07,77817.04,15.9,0.3827,0.00018,26.72852]
[1777021233449,31.07,77817.04,15.9,0.3827,0.00018,26.72852]
[1777021233514,31.07,77817.04,15.9,0.3827,0.00018,26.72852]
[1777021233797,31.07,77831.43,15.9,0.38522,0.00018,26.78559]
[1777021234804,31.07,77831.43,15.9,0.38522,0.00018,26.78559]
[1777021236915,31.07,77829.62,15.9,0.38489,0.00018,26.77821]
[1777021238586,31.07,77832.82,15.9,0.38544,0.00018,26.79061]
[1777021241986,31.06,77830.24,15.9,0.38497,0.00018,26.78017]
[1777021242151,31.06,77830.24,15.9,0.38497,0.00018,26.78017]
[1777021247669,31.06,77826.21,15.9,0.38424,0.00018,26.76366]
[1777021252704,31.05,77828.61,15.9,0.38464,0.00018,26.77276]
[1777021253378,31.05,77828.61,15.9,0.38464,0.00018,26.77276]
[1777021257749,31.05,77827.39,15.9,0.3844,0.00018,26.7674]
[1777021263302,31.04,77823.19,15.9,0.38362,0.00018,26.74989]
[1777021263781,31.03,77817.93,15.9,0.38269,0.00018,26.72871]
[1777021264306,31.03,77817.93,15.9,0.38269,0.00018,26.72871]
[1777021264309,31.03,77817.93,15.9,0.38269,0.00018,26.72871]
[1777021269822,31.0,77807.83,15.9,0.38078,0.00018,26.68489]
[1777021270604,31.0,77807.83,15.9,0.38078,0.00018,26.68489]
[1777021271256,30.99,77806.23,15.9,0.38044,0.00018,26.67721]
[1777021273592,30.98,77798.6,15.9,0.37909,0.00018,26.64569]
[1777021273629,30.98,77798.6,15.9,0.37909,0.00018,26.64569]
[1777021273873,30.98,77798.6,15.9,0.37909,0.00018,26.64569]
[1777021275349,30.96,77798.03,15.9,0.37891,0.00018,26.64147]
[1777021276257,30.96,77797.92,15.9,0.37888,0.00018,26.64092]
[1777021278142,30.96,77794.12,15.9,0.37821,0.00018,26.62509]
[1777021279085,30.96,77794.33,15.9,0.37825,0.00018,26.62587]
[1777021281262,30.95,77793.28,15.9,0.37801,0.00018,26.62045]
[1777021287951,30.92,77791.04,15.9,0.37752,0.00018,26.60897]
[1777021292985,30.89,77788.95,15.9,0.37702,0.00018,26.59412]
[1777021293877,30.89,77788.95,15.9,0.37702,0.00018,26.59412]
[1777021294185,30.89,77788.95,15.9,0.37702,0.00018,26.59412]
[1777021294263,30.89,77788.95,15.9,0.37702,0.00018,26.59412]
[1777021294373,30.89,77788.24,15.9,0.37686,0.00018,26.59035]
[1777021299309,30.86,77780.01,15.9,0.3753,0.00018,26.553]
[1777021299323,30.86,77780.01,15.9,0.3753,0.00018,26.553]
[1777021299345,30.86,77780.01,15.9,0.3753,0.00018,26.553]
[1777021301448,30.85,77775.0,15.9,0.3744,0.00018,26.5312]
[1777021301536,30.85,77775.0,15.9,0.3744,0.00018,26.5312]
[1777021305503,30.85,77774.69,15.9,0.37434,0.00018,26.52974]
[1777021305674,30.85,77774.69,15.9,0.37434,0.00018,26.52974]
[1777021306078,30.85,77771.09,15.9,0.37369,0.00018,26.51402]
[1777021309101,30.82,77767.91,15.9,0.373,0.00018,26.49731]
[1777021315080,30.81,77766.56,15.9,0.37273,0.00018,26.49066]
[1777021318693,30.8,77765.89,15.9,0.37259,0.00018,26.48723]
[1777021320592,30.78,77765.92,15.9,0.37248,0.00018,26.48472]
[1777021323771,30.75,77762.39,15.9,0.37175,0.00018,26.4669]
[1777021324395,30.73,77761.03,15.9,0.37141,0.00018,26.45866]
[1777021324488,30.73,77761.03,15.9,0.37141,0.00018,26.45866]
[1777021324496,30.73,77761.03,15.9,0.37141,0.00018,26.45866]
[1777021325385,30.73,77754.05,15.9,0.37018,0.00018,26.42787]
[1777021326057,30.73,77754.05,15.9,0.37018,0.00018,26.42787]
[1777021328886,30.73,77749.15,15.9,0.36931,0.00018,26.40593]
[1777021328889,30.73,77749.15,15.9,0.36931,0.00018,26.40593]
[1777021330877,30.72,77739.76,15.9,0.36765,0.00018,26.36377]
[1777021331272,30.72,77739.76,15.9,0.36765,0.00018,26.36377]
[1777021332259,30.7,77736.82,15.9,0.36704,0.00018,26.34838]
[1777021332473,30.7,77736.82,15.9,0.36704,0.00018,26.34838]
[1777021334922,30.67,77735.03,15.9,0.36657,0.00018,26.33656]
[1777021335281,30.65,77736.54,15.9,0.36676,0.00018,26.34159]
[1777021338305,30.65,77735.71,15.9,0.3666,0.00018,26.33752]
[1777021339726,30.65,77733.29,15.9,0.36616,0.00018,26.32625]
[1777021339787,30.65,77733.17,15.9,0.36614,0.00018,26.32555]
[1777021341928,30.64,77734.48,15.9,0.36636,0.00018,26.33132]
[1777021342024,30.64,77735.2,15.9,0.36648,0.00018,26.3344]
[1777021343675,30.64,77739.34,15.9,0.3672,0.00018,26.35311]
[1777021343755,30.64,77737.84,15.9,0.36693,0.00018,26.34601]
[1777021345580,30.64,77737.22,15.9,0.36682,0.00018,26.34321]
[1777021351393,30.63,77737.58,15.9,0.36681,0.00018,26.34009]
[1777021356428,30.62,77738.04,15.9,0.36685,0.00018,26.34127]
[1777021361040,30.61,77736.9,15.9,0.36663,0.00018,26.33558]
[1777021366497,30.6,77733.11,15.9,0.36592,0.00018,26.31721]
[1777021371532,30.6,77731.36,15.9,0.36558,0.00018,26.30841]
[1777021374332,30.59,77730.71,15.9,0.36545,0.00018,26.30528]
[1777021375561,30.59,77742.22,15.9,0.36746,0.00018,26.35703]
[1777021377384,30.59,77741.37,15.9,0.3673,0.00018,26.35302]
[1777021378235,30.59,77741.37,15.9,0.3673,0.00018,26.35302]
[1777021383616,30.58,77740.6,15.9,0.36711,0.00018,26.34826]
[1777021388651,30.57,77737.95,15.9,0.36661,0.00018,26.33537]
[1777021393687,30.56,77730.35,15.9,0.36524,0.00018,26.29989]
[1777021399601,30.55,77729.75,15.9,0.3651,0.00018,26.29636]
[1777021404765,30.52,77728.47,15.9,0.36472,0.00018,26.28671]
[1777021409801,30.51,77726.79,15.9,0.36439,0.00018,26.27825]
[1777021411850,30.51,77725.47,15.9,0.36415,0.00018,26.27202]
[1777021412400,30.51,77723.07,15.9,0.36371,0.00018,26.2573]
[1777021412905,30.51,77723.07,15.9,0.36371,0.00018,26.2573]
[1777021417805,30.5,77722.44,15.9,0.36357,0.00018,26.25373]
[1777021421114,30.5,77723.0,15.9,0.36365,0.00018,26.25595]
[1777021421617,30.5,77722.85,15.9,0.36362,0.00018,26.25513]
[1777021424349,30.5,77723.53,15.9,0.36373,0.00018,26.25804]
[1777021424905,30.5,77711.46,15.9,0.3616,0.00018,26.20157]
[1777021427873,30.49,77711.39,15.9,0.36158,0.00018,26.20108]
[1777021427938,30.49,77711.39,15.9,0.36158,0.00018,26.20108]
[1777021427970,30.49,77711.02,15.9,0.36151,0.00018,26.19926]
[1777021429162,30.49,77711.02,15.9,0.36151,0.00018,26.19926]
[1777021434976,30.5,77712.46,15.9,0.36179,0.00018,26.20666]
[1777021440017,30.5,77712.4,15.9,0.3618,0.00018,26.20684]
[1777021440745,30.5,77712.4,15.9,0.3618,0.00018,26.20684]
[1777021440813,30.5,77712.4,15.9,0.3618,0.00018,26.20684]
[1777021441270,30.5,77712.4,15.9,0.3618,0.00018,26.20684]
[1777021441723,30.5,77716.74,15.9,0.36257,0.00018,26.2272]
[1777021446834,30.52,77720.97,15.9,0.36337,0.00018,26.24842]
[1777021449505,30.52,77720.65,15.9,0.36332,0.00018,26.24711]
[1777021455120,30.52,77720.29,15.9,0.36327,0.00018,26.24578]
[1777021460154,30.52,77720.34,15.9,0.36329,0.00018,26.24629]
[1777021465190,30.53,77721.4,15.9,0.36349,0.00018,26.25148]
[1777021467036,30.53,77721.4,15.9,0.36349,0.00018,26.25154]
[1777021467097,30.53,77721.4,15.9,0.36349,0.00018,26.25154]
[1777021467336,30.53,77721.4,15.9,0.36349,0.00018,26.25154]
[1777021469379,30.53,77731.18,15.9,0.36522,0.00018,26.29667]
[1777021474919,30.53,77728.68,15.9,0.36477,0.00018,26.28184]
[1777021480298,30.53,77726.94,15.9,0.36447,0.00018,26.27399]
[1777021480457,30.53,77726.94,15.9,0.36447,0.00018,26.27399]
[1777021486340,30.53,77720.34,15.9,0.36331,0.00018,26.2437]
[1777021491375,30.53,77717.71,15.9,0.36286,0.00018,26.2317]
[1777021496410,30.54,77719.19,15.9,0.36313,0.00018,26.23876]
[1777021501372,30.54,77718.58,15.9,0.36303,0.00018,26.23606]
[1777021501430,30.54,77718.58,15.9,0.36303,0.00018,26.23606]
[1777021501434,30.54,77718.58,15.9,0.36303,0.00018,26.23606]
[1777021501460,30.54,77718.58,15.9,0.36303,0.00018,26.23606]
[1777021501503,30.54,77718.41,15.9,0.363,0.00018,26.2353]
[1777021501583,30.54,77718.41,15.9,0.363,0.00018,26.2353]
[1777021502454,30.54,77700.38,15.9,0.35985,0.00018,26.15108]
[1777021503584,30.55,77696.09,15.9,0.35913,0.00018,26.13162]
[1777021505400,30.56,77695.02,15.9,0.35898,0.00017,26.12755]
[1777021510510,30.58,77693.52,15.9,0.35885,0.00017,26.1237]
[1777021514468,30.58,77693.19,15.9,0.3588,0.00017,26.12235]
[1777021514608,30.59,77693.16,15.9,0.3588,0.00017,26.12231]
[1777021515021,30.59,77693.16,15.9,0.3588,0.00017,26.12231]
[1777021516544,30.59,77692.29,15.9,0.35866,0.00017,26.1184]
[1777021519574,30.59,77691.99,15.9,0.35862,0.00017,26.11734]
[1777021525763,30.6,77690.57,15.9,0.3584,0.00017,26.11133]
[1777021527837,30.6,77685.09,15.9,0.35745,0.00017,26.0854]
[1777021534570,30.6,77680.72,15.9,0.35671,0.00017,26.0617]
[1777021536093,30.61,77680.31,15.9,0.35665,0.00017,26.06018]
[1777021541146,30.61,77680.43,15.9,0.35669,0.00017,26.06121]
[1777021546488,30.62,77682.89,15.9,0.35716,0.00017,26.07402]
[1777021553820,30.63,77680.91,15.9,0.35686,0.00017,26.0657]
[1777021558855,30.64,77680.6,15.9,0.35683,0.00017,26.06486]
[1777021564897,30.64,77680.0,15.9,0.35676,0.00017,26.06285]
[1777021569936,30.65,77679.82,15.9,0.35675,0.00017,26.06259]
[1777021571980,30.65,77679.55,15.9,0.35671,0.00017,26.06142]
[1777021577092,30.65,77679.18,15.9,0.35667,0.00017,26.06025]
[1777021583435,30.66,77679.83,15.9,0.35681,0.00017,26.06407]
[1777021589134,30.66,77677.88,15.9,0.35647,0.00017,26.0548]
[1777021592873,30.66,77677.35,15.9,0.35636,0.00017,26.04873]
[1777021597810,30.66,77677.84,15.9,0.35645,0.00017,26.05108]
[1777021603169,30.66,77676.56,15.9,0.35623,0.00017,26.0449]
[1777021604174,30.66,77676.56,15.9,0.35623,0.00017,26.0449]
[1777021604181,30.66,77676.56,15.9,0.35623,0.00017,26.0449]
[1777021604275,30.66,77676.09,15.9,0.35614,0.00017,26.04264]
[1777021605571,30.66,77676.09,15.9,0.35614,0.00017,26.04264]
[1777021606232,30.66,77675.78,15.9,0.35609,0.00017,26.04108]
[1777021606333,30.66,77676.0,15.9,0.35612,0.00017,26.04208]
[1777021611125,30.66,77675.67,15.9,0.35607,0.00017,26.04049]
[1777021611221,30.66,77675.67,15.9,0.35607,0.00017,26.0405]
[1777021613289,30.66,77675.56,15.9,0.35604,0.00017,26.0399]
[1777021613554,30.66,77675.56,15.9,0.35604,0.00017,26.0399]
[1777021613559,30.66,77675.56,15.9,0.35604,0.00017,26.0399]
[1777021613669,30.66,77675.29,15.9,0.356,0.00017,26.03854]
[1777021614511,30.66,77675.29,15.9,0.356,0.00017,26.03854]
[1777021614591,30.65,77664.33,15.9,0.35407,0.00017,25.9848]
[1777021614707,30.65,77664.33,15.9,0.35407,0.00017,25.9848]
[1777021615716,30.65,77661.34,15.9,0.35354,0.00017,25.97]
[1777021617537,30.65,77656.72,15.9,0.35274,0.00017,25.94725]
[1777021619764,30.65,77656.38,15.9,0.35268,0.00017,25.94561]
[1777021621601,30.65,77655.6,15.9,0.35254,0.00017,25.94181]
[1777021622054,30.65,77652.84,15.9,0.35207,0.00017,25.92824]
[1777021622113,30.65,77652.84,15.9,0.35207,0.00017,25.92824]
[1777021622235,30.65,77652.84,15.9,0.35207,0.00017,25.92824]
[1777021622329,30.65,77652.84,15.9,0.35207,0.00017,25.92824]
[1777021622563,30.65,77652.84,15.9,0.35207,0.00017,25.92824]
[1777021622571,30.65,77642.49,15.9,0.35027,0.00017,25.87697]
[1777021628348,30.66,77637.83,15.9,0.34949,0.00017,25.85428]
[1777021629837,30.66,77636.4,15.9,0.34925,0.00017,25.84723]
[1777021630352,30.66,77636.4,15.9,0.34925,0.00017,25.84723]
[1777021638415,30.67,77633.11,15.9,0.34872,0.00017,25.83189]
[1777021643451,30.67,77632.53,15.9,0.34865,0.00017,25.82967]
[1777021645201,30.67,77632.26,15.9,0.34861,0.00017,25.82845]
[1777021645248,30.67,77632.26,15.9,0.34861,0.00017,25.82845]
[1777021645267,30.67,77632.26,15.9,0.34861,0.00017,25.82845]
[1777021645317,30.67,77632.26,15.9,0.34861,0.00017,25.82845]
[1777021645465,30.67,77626.77,15.9,0.34766,0.00017,25.80094]
[1777021646716,30.67,77626.01,15.9,0.34753,0.00017,25.79706]
[1777021650284,30.67,77621.83,15.9,0.34681,0.00017,25.77582]
[1777021650291,30.67,77621.83,15.9,0.34681,0.00017,25.77582]
[1777021650500,30.67,77621.93,15.9,0.34682,0.00017,25.7763]
[1777021655536,30.68,77621.85,15.9,0.34682,0.00017,25.77328]
[1777021656554,30.68,77621.85,16.0,0.34682,0.00017,25.77328]
[1777021657570,30.68,77621.85,16.0,0.34683,0.00017,25.77347]
[1777021663592,30.69,77620.36,16.0,0.34662,0.00017,25.76716]
[1777021664881,30.69,77620.08,16.0,0.34658,0.00017,25.76592]
[1777021666666,30.69,77618.05,16.0,0.34624,0.00017,25.75597]
[1777021667620,30.69,77616.58,16.0,0.34599,0.00017,25.74847]
[1777021669469,30.69,77616.44,16.0,0.34596,0.00017,25.74774]
[1777021669634,30.69,77616.3,16.0,0.34594,0.00017,25.74701]
[1777021672005,30.69,77616.41,16.0,0.34597,0.00017,25.74796]
[1777021672107,30.7,77616.41,16.0,0.34598,0.00017,25.74815]
[1777021677690,30.7,77615.91,16.0,0.34589,0.00017,25.74552]
[1777021681717,30.69,77604.99,16.0,0.34401,0.00017,25.68953]
[1777021685244,30.7,77604.44,16.0,0.34392,0.00017,25.68676]
[1777021685272,30.7,77604.44,16.0,0.34392,0.00017,25.68676]
[1777021685279,30.7,77604.44,16.0,0.34392,0.00017,25.68676]
[1777021685315,30.7,77604.44,16.0,0.34392,0.00017,25.68676]
[1777021685534,30.7,77604.44,16.0,0.34392,0.00017,25.68676]
[1777021685626,30.7,77604.44,16.0,0.34392,0.00017,25.68676]
[1777021685742,30.7,77604.22,16.0,0.34388,0.00017,25.68569]
[1777021686383,30.7,77604.22,16.0,0.34388,0.00017,25.68569]
[1777021686388,30.7,77586.65,16.0,0.34087,0.00017,25.59461]
[1777021687646,30.7,77586.65,16.0,0.34087,0.00017,25.59461]
[1777021687644,30.7,77577.27,16.0,0.33926,0.00017,25.54528]
[1777021688239,30.7,77577.27,16.0,0.33926,0.00017,25.54528]
[1777021688617,30.7,77577.27,16.0,0.33926,0.00017,25.54528]
[1777021688646,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021688717,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021688780,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021688902,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021688905,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021689005,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021689036,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021689171,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021689188,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021689301,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021689507,30.7,77577.21,16.0,0.33925,0.00017,25.5449]
[1777021689764,30.7,77574.74,16.0,0.33884,0.00017,25.53229]
[1777021689846,30.7,77574.74,16.0,0.33884,0.00017,25.53229]
[1777021690448,30.7,77556.54,16.0,0.33574,0.00017,25.43536]
[1777021690815,30.7,77556.54,16.0,0.33574,0.00017,25.43536]
[1777021691466,30.7,77556.54,16.0,0.33574,0.00017,25.43536]
[1777021692384,30.7,77550.84,16.0,0.33477,0.00017,25.40473]
[1777021692764,30.7,77549.25,16.0,0.3345,0.00017,25.39618]
[1777021693399,30.7,77549.25,16.0,0.3345,0.00017,25.39618]
[1777021693463,30.7,77549.25,16.0,0.3345,0.00017,25.39618]
[1777021693468,30.7,77549.25,16.0,0.3345,0.00017,25.39618]
[1777021694489,30.7,77547.78,16.0,0.33425,0.00017,25.38828]
[1777021695472,30.7,77545.14,16.0,0.33381,0.00017,25.37404]
[1777021695623,30.7,77545.14,16.0,0.33381,0.00017,25.37404]
[1777021695799,30.7,77547.5,16.0,0.33421,0.00017,25.38685]
[1777021696110,30.7,77547.5,16.0,0.33421,0.00017,25.38685]
[1777021696195,30.7,77557.76,16.0,0.33595,0.00017,25.44207]
[1777021696937,30.7,77557.76,16.0,0.33595,0.00017,25.44207]
[1777021699167,30.7,77564.74,16.0,0.33714,0.00017,25.47931]
[1777021701018,30.7,77568.25,16.0,0.33774,0.00017,25.49789]
[1777021701683,30.7,77568.57,16.0,0.33779,0.00017,25.49954]
[1777021702198,30.7,77568.57,16.0,0.33779,0.00017,25.49954]
[1777021702343,30.7,77568.57,16.0,0.33779,0.00017,25.49954]
[1777021702369,30.7,77560.17,16.0,0.33636,0.00017,25.45482]
[1777021703356,30.7,77560.17,16.0,0.33636,0.00017,25.45482]
[1777021705224,30.7,77558.22,16.0,0.33603,0.00017,25.44437]
[1777021705249,30.7,77558.22,16.0,0.33603,0.00017,25.44437]
[1777021705255,30.7,77558.22,16.0,0.33603,0.00017,25.44437]
[1777021705802,30.7,77558.24,16.0,0.33603,0.00017,25.44446]
[1777021707309,30.7,77550.7,16.0,0.33475,0.00017,25.40393]
[1777021707313,30.7,77550.7,16.0,0.33475,0.00017,25.40393]
[1777021707347,30.7,77550.7,16.0,0.33475,0.00017,25.40393]
[1777021707364,30.7,77550.7,16.0,0.33475,0.00017,25.40393]
[1777021707462,30.7,77550.7,16.0,0.33475,0.00017,25.40393]
[1777021707477,30.7,77550.7,16.0,0.33475,0.00017,25.40393]
[1777021707501,30.7,77550.7,16.0,0.33475,0.00017,25.40393]
[1777021707502,30.7,77550.7,16.0,0.33475,0.00017,25.40393]
[1777021707724,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021707804,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021707812,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021707849,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021707956,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021708002,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021708147,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021708391,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021708460,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021708517,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021708525,30.7,77551.73,16.0,0.33492,0.00017,25.40951]
[1777021708562,30.7,77516.87,16.0,0.32901,0.00017,25.21905]
[1777021708775,30.7,77516.87,16.0,0.32901,0.00017,25.21905]
[1777021708795,30.7,77516.87,16.0,0.32901,0.00017,25.21905]
[1777021709345,30.7,77516.87,16.0,0.32901,0.00017,25.21905]
[1777021709349,30.7,77516.87,16.0,0.32901,0.00017,25.21905]
[1777021709660,30.7,77516.87,16.0,0.32901,0.00017,25.21905]
[1777021709650,30.7,77513.13,16.0,0.32838,0.00017,25.19821]
[1777021711354,30.7,77511.05,16.0,0.32802,0.00017,25.18658]
[1777021716650,30.7,77518.11,16.0,0.32919,0.00017,25.22191]
[1777021719938,30.69,77516.54,16.0,0.32891,0.00017,25.21286]
[1777021720178,30.69,77516.54,16.0,0.32891,0.00017,25.21286]
[1777021720272,30.69,77516.93,16.0,0.32897,0.00017,25.21484]
[1777021721511,30.69,77516.93,16.0,0.32897,0.00017,25.21484]
[1777021721513,30.69,77516.93,16.0,0.32897,0.00017,25.21484]
[1777021721519,30.69,77516.93,16.0,0.32897,0.00017,25.21484]
[1777021721529,30.69,77516.93,16.0,0.32897,0.00017,25.21484]
[1777021721566,30.69,77516.93,16.0,0.32897,0.00017,25.21484]
[1777021721570,30.69,77516.93,16.0,0.32897,0.00017,25.21484]
[1777021721677,30.69,77516.93,16.0,0.32897,0.00017,25.21484]
[1777021721708,30.69,77526.89,16.0,0.33066,0.00017,25.27]
[1777021721785,30.69,77526.89,16.0,0.33066,0.00017,25.27]
[1777021721798,30.69,77526.89,16.0,0.33066,0.00017,25.27]
[1777021721986,30.69,77526.89,16.0,0.33066,0.00017,25.27]
[1777021721998,30.69,77526.89,16.0,0.33066,0.00017,25.27]
[1777021722478,30.69,77526.89,16.0,0.33066,0.00017,25.27]
[1777021722573,30.69,77526.89,16.0,0.33066,0.00017,25.27]
[1777021722649,30.69,77475.18,16.0,0.32195,0.00017,24.97985]
[1777021722879,30.69,77475.18,16.0,0.32195,0.00017,24.97985]
[1777021722981,30.69,77475.18,16.0,0.32195,0.00017,24.97985]
[1777021723130,30.69,77475.18,16.0,0.32195,0.00017,24.97985]
[1777021723439,30.69,77475.18,16.0,0.32195,0.00017,24.97985]
[1777021723675,30.69,77450.18,16.0,0.31777,0.00017,24.83572]
[1777021724630,30.69,77450.18,16.0,0.31777,0.00017,24.83572]
[1777021724634,30.69,77458.47,16.0,0.31914,0.00017,24.88328]
[1777021730112,30.7,77460.71,16.0,0.31954,0.00017,24.89708]
[1777021730476,30.7,77460.71,16.0,0.31954,0.00017,24.89708]
[1777021732988,30.7,77465.12,16.0,0.32029,0.00017,24.923]
[1777021733026,30.7,77465.12,16.0,0.32029,0.00017,24.923]
[1777021738181,30.7,77465.31,16.0,0.32035,0.00017,24.92483]
[1777021744182,30.71,77466.27,16.0,0.32054,0.00017,24.93131]
[1777021749223,30.71,77464.46,16.0,0.32025,0.00017,24.92142]
[1777021750962,30.71,77465.65,16.0,0.32046,0.00017,24.92854]
[1777021755831,30.71,77471.03,16.0,0.32137,0.00017,24.95998]
[1777021761195,30.72,77472.05,16.0,0.32156,0.00017,24.96631]
[1777021764804,30.73,77464.4,16.0,0.32036,0.00017,24.92501]
[1777021764918,30.73,77464.4,16.0,0.32036,0.00017,24.92501]
[1777021764959,30.73,77464.4,16.0,0.32036,0.00017,24.92501]
[1777021765482,30.73,77464.4,16.0,0.32036,0.00017,24.92501]
[1777021765558,30.74,77454.46,16.0,0.31874,0.00017,24.86883]
[1777021765785,30.74,77454.46,16.0,0.31874,0.00017,24.86883]
[1777021766551,30.74,77454.46,16.0,0.31874,0.00017,24.86883]
[1777021767333,30.74,77451.23,16.0,0.31821,0.00017,24.85026]
[1777021767558,30.74,77451.23,16.0,0.31821,0.00017,24.85026]
[1777021771174,30.74,77450.44,16.0,0.3181,0.00017,24.84641]
[1777021771181,30.74,77450.44,16.0,0.3181,0.00017,24.84641]
[1777021771581,30.74,77450.44,16.0,0.3181,0.00017,24.84641]
[1777021771680,30.74,77445.5,16.0,0.31726,0.00017,24.81424]
[1777021772277,30.74,77445.5,16.0,0.31726,0.00017,24.81424]
[1777021777417,30.73,77444.64,16.0,0.31703,0.00017,24.80651]
[1777021777808,30.73,77444.64,16.0,0.31703,0.00017,24.80651]
[1777021778424,30.74,77449.38,16.0,0.31786,0.00017,24.83522]
[1777021780853,30.74,77456.64,16.0,0.31911,0.00017,24.87887]
[1777021782096,30.74,77457.66,16.0,0.31928,0.00017,24.88481]
[1777021782208,30.74,77457.66,16.0,0.31928,0.00017,24.88481]
[1777021784345,30.74,77461.48,16.0,0.31993,0.00017,24.90696]
[1777021784461,30.74,77461.48,16.0,0.31993,0.00017,24.90696]
[1777021785693,30.74,77460.87,16.0,0.31982,0.00017,24.9035]
[1777021786003,30.75,77462.06,16.0,0.32003,0.00017,24.9105]
[1777021786057,30.75,77462.06,16.0,0.32003,0.00017,24.9105]
[1777021791515,30.75,77466.28,16.0,0.32075,0.00017,24.93546]
[1777021793309,30.75,77465.82,16.0,0.32068,0.00017,24.93293]
[1777021794924,30.75,77461.52,16.0,0.31997,0.00017,24.90834]
[1777021796069,30.75,77463.67,16.0,0.32033,0.00017,24.92076]
[1777021796417,30.75,77463.67,16.0,0.32033,0.00017,24.92076]
[1777021796969,30.75,77463.86,16.0,0.32036,0.00017,24.92189]
[1777021797623,30.75,77463.86,16.0,0.32036,0.00017,24.92189]
[1777021798072,30.75,77465.41,16.0,0.32062,0.00017,24.93083]
[1777021800052,30.75,77466.76,16.0,0.32085,0.00017,24.93879]
[1777021805613,30.76,77466.82,16.0,0.32088,0.00017,24.93972]
[1777021806523,30.76,77466.82,16.0,0.32088,0.00017,24.93972]
[1777021806544,30.76,77466.82,16.0,0.32088,0.00017,24.93972]
[1777021806616,30.76,77466.82,16.0,0.32088,0.00017,24.93972]
[1777021807091,30.76,77468.0,16.0,0.32108,0.00017,24.94658]
[1777021812667,30.76,77468.49,16.0,0.32118,0.00017,24.94985]
[1777021817700,30.76,77469.97,16.0,0.32143,0.00017,24.95865]
[1777021822735,30.76,77471.23,16.0,0.32165,0.00017,24.96615]
[1777021823479,30.76,77471.23,16.0,0.32165,0.00017,24.96615]
[1777021828777,30.76,77460.1,16.0,0.3198,0.00017,24.90237]
[1777021833813,30.76,77461.23,16.0,0.31997,0.00017,24.90535]
[1777021836492,30.76,77461.9,16.0,0.32008,0.00017,24.90923]
[1777021836831,30.76,77461.9,16.0,0.32008,0.00017,24.90923]
[1777021836836,30.76,77461.9,16.0,0.32008,0.00017,24.90923]
[1777021837076,30.76,77461.07,16.0,0.31994,0.00017,24.90447]
[1777021837842,30.76,77444.97,16.0,0.31726,0.00017,24.81121]
[1777021842877,30.77,77449.14,16.0,0.31797,0.00017,24.83595]
[1777021843040,30.77,77449.14,16.0,0.31797,0.00017,24.83595]
[1777021849866,30.77,77459.86,16.0,0.31977,0.00017,24.89843]
[1777021851847,30.77,77462.36,16.0,0.32019,0.00017,24.91292]
[1777021856975,30.77,77465.89,16.0,0.3208,0.00017,24.93391]
[1777021862010,30.77,77465.93,16.0,0.32082,0.00017,24.93459]
[1777021863217,30.77,77465.93,16.0,0.32082,0.00017,24.93459]
[1777021869059,30.78,77465.76,16.0,0.32081,0.00017,24.93421]
[1777021870610,30.78,77465.76,16.0,0.32081,0.00017,24.93421]
[1777021876228,30.78,77465.28,16.0,0.32075,0.00017,24.93192]
[1777021882150,30.78,77460.9,16.0,0.32002,0.00017,24.90697]
[1777021884373,30.78,77460.94,16.0,0.32003,0.00017,24.90722]
[1777021890206,30.78,77454.85,16.0,0.31902,0.00017,24.87228]
[1777021895241,30.78,77460.83,16.0,0.32,0.00017,24.90328]
[1777021896413,30.78,77460.83,16.0,0.32,0.00017,24.90328]
[1777021899301,30.78,77462.47,16.0,0.32027,0.00017,24.9128]
[1777021905310,30.78,77454.57,16.0,0.31896,0.00017,24.86745]
[1777021906782,30.78,77454.57,16.0,0.31896,0.00017,24.86745]
[1777021907018,30.78,77457.74,16.0,0.31949,0.00017,24.88578]
[1777021912360,30.79,77463.54,16.0,0.32047,0.00017,24.91961]
[1777021913770,30.79,77463.54,16.0,0.32047,0.00017,24.91961]
[1777021918116,30.79,77463.31,16.0,0.32043,0.00017,24.9182]
[1777021920728,30.79,77465.34,16.0,0.32077,0.00017,24.92987]
[1777021920753,30.79,77465.34,16.0,0.32077,0.00017,24.92987]
[1777021921423,30.79,77480.37,16.0,0.32329,0.00017,25.01572]
[1777021925852,30.79,77479.67,16.0,0.32317,0.00017,25.01174]
[1777021926781,30.79,77479.85,16.0,0.3232,0.00017,25.01276]
[1777021929783,30.79,77485.76,16.0,0.32419,0.00017,25.04618]
[1777021935783,30.79,77487.53,16.0,0.32448,0.00017,25.05608]
[1777021940850,30.79,77488.37,16.0,0.32462,0.00017,25.06074]
[1777021944033,30.79,77490.75,16.0,0.32502,0.00017,25.07413]
[1777021944487,30.79,77490.75,16.0,0.32502,0.00017,25.07413]
[1777021944517,30.79,77490.75,16.0,0.32502,0.00017,25.07413]
[1777021944522,30.79,77490.75,16.0,0.32502,0.00017,25.07413]
[1777021944586,30.79,77495.43,16.0,0.32581,0.00017,25.10041]
[1777021945039,30.79,77495.43,16.0,0.32581,0.00017,25.10041]
[1777021945560,30.79,77495.43,16.0,0.32581,0.00017,25.10041]
[1777021945593,30.79,77498.65,16.0,0.32636,0.00017,25.11868]
[1777021946454,30.79,77498.65,16.0,0.32636,0.00017,25.11868]
[1777021947016,30.79,77499.96,16.0,0.32657,0.00017,25.12596]
[1777021947720,30.79,77506.4,16.0,0.32766,0.00017,25.16207]
[1777021949244,30.79,77506.13,16.0,0.32763,0.00017,25.16076]
[1777021951234,30.79,77510.41,16.0,0.32836,0.00017,25.18487]
[1777021951966,30.79,77520.44,16.0,0.33003,0.00017,25.2368]
[1777021953854,30.79,77517.98,16.0,0.32962,0.00017,25.22337]
[1777021955395,30.79,77523.17,16.0,0.3305,0.00017,25.25212]
[1777021957081,30.8,77524.25,16.0,0.33069,0.00017,25.2582]
[1777021957419,30.8,77524.25,16.0,0.33069,0.00017,25.2582]
[1777021959392,30.8,77523.41,16.0,0.33056,0.00017,25.25374]
[1777021960055,30.8,77523.56,16.0,0.33058,0.00017,25.25464]
[1777021960878,30.8,77523.56,16.0,0.33058,0.00017,25.25464]
[1777021964816,30.8,77524.67,16.0,0.33078,0.00017,25.26098]
[1777021966419,30.8,77523.57,16.0,0.3306,0.00017,25.25507]
[1777021968230,30.8,77520.67,16.0,0.33011,0.00017,25.23927]
[1777021973790,30.8,77519.39,16.0,0.32991,0.00017,25.23266]
[1777021978827,30.8,77518.76,16.0,0.32981,0.00017,25.22952]
[1777021983862,30.81,77521.47,16.0,0.33028,0.00017,25.24469]
[1777021988897,30.81,77521.66,16.0,0.33032,0.00017,25.24596]
[1777021993932,30.81,77525.62,16.0,0.33099,0.00017,25.26779]
[1777021994814,30.81,77525.62,16.0,0.33099,0.00017,25.26779]
[1777021999974,30.81,77522.01,16.0,0.33039,0.00017,25.24821]
[1777022005009,30.81,77519.14,16.0,0.32991,0.00017,25.23263]
[1777022010044,30.81,77519.36,16.0,0.32996,0.00017,25.23405]
[1777022015079,30.81,77519.9,16.0,0.33003,0.00017,25.23362]
[1777022020113,30.81,77520.97,16.0,0.33022,0.00017,25.23966]
[1777022025149,30.81,77521.16,16.0,0.33025,0.00017,25.24084]
[1777022030183,30.81,77522.36,16.0,0.33046,0.00017,25.24754]
[1777022035218,30.81,77527.22,16.0,0.33128,0.00017,25.27419]
[1777022039032,30.81,77524.97,16.0,0.3309,0.00017,25.26188]
[1777022039046,30.81,77524.97,16.0,0.3309,0.00017,25.26188]
[1777022039062,30.81,77524.97,16.0,0.3309,0.00017,25.26188]
[1777022039082,30.81,77524.97,16.0,0.3309,0.00017,25.26188]
[1777022039087,30.81,77524.97,16.0,0.3309,0.00017,25.26188]
[1777022039103,30.81,77524.97,16.0,0.3309,0.00017,25.26188]
[1777022039156,30.82,77525.03,16.0,0.33091,0.00017,25.26223]
[1777022039181,30.82,77525.03,16.0,0.33091,0.00017,25.26223]
[1777022039351,30.82,77525.03,16.0,0.33091,0.00017,25.26223]
[1777022039474,30.82,77525.03,16.0,0.33091,0.00017,25.26223]
[1777022039512,30.82,77513.38,16.0,0.32895,0.00017,25.19818]
[1777022040382,30.82,77513.38,16.0,0.32895,0.00017,25.19818]
[1777022040590,30.81,77498.89,16.0,0.3265,0.00017,25.11725]
[1777022041486,30.81,77498.89,16.0,0.3265,0.00017,25.11725]
[1777022047302,30.81,77500.56,16.0,0.32675,0.00017,25.12586]
[1777022051331,30.81,77509.92,16.0,0.32832,0.00017,25.17747]
[1777022054325,30.8,77514.34,16.0,0.32905,0.00017,25.20166]
[1777022058801,30.8,77517.26,16.0,0.32952,0.00017,25.21715]
[1777022058873,30.8,77518.93,16.0,0.32979,0.00017,25.226]
[1777022059670,30.8,77518.93,16.0,0.32979,0.00017,25.226]
[1777022059755,30.8,77519.85,16.0,0.32995,0.00017,25.23114]
[1777022060575,30.8,77519.85,16.0,0.32995,0.00017,25.23114]
[1777022060604,30.8,77518.49,16.0,0.32972,0.00017,25.22347]
[1777022064345,30.8,77521.89,16.0,0.3303,0.00017,25.24236]
[1777022064594,30.8,77521.89,16.0,0.3303,0.00017,25.24236]
[1777022070464,30.8,77524.8,16.0,0.3308,0.00017,25.25862]
[1777022077513,30.8,77523.51,16.0,0.33057,0.00017,25.24825]
[1777022082548,30.8,77522.94,16.0,0.33048,0.00017,25.2453]
[1777022087584,30.8,77522.54,16.0,0.33042,0.00017,25.24329]
[1777022093625,30.81,77524.02,16.0,0.33067,0.00017,25.2516]
[1777022094850,30.81,77524.02,16.0,0.33067,0.00017,25.2516]
[1777022094951,30.81,77525.34,16.0,0.3309,0.00017,25.25885]
[1777022096004,30.81,77525.34,16.0,0.3309,0.00017,25.25885]
[1777022096020,30.8,77529.02,16.0,0.33151,0.00017,25.27874]
[1777022098602,30.8,77530.28,16.0,0.33172,0.00017,25.28562]
[1777022098661,30.8,77530.22,16.0,0.33171,0.00017,25.28529]
[1777022099265,30.8,77530.22,16.0,0.33171,0.00017,25.28529]
[1777022099283,30.8,77530.22,16.0,0.33171,0.00017,25.28529]
[1777022099668,30.8,77534.03,16.0,0.33236,0.00017,25.30604]
[1777022100283,30.8,77534.03,16.0,0.33236,0.00017,25.30604]
[1777022100350,30.8,77534.03,16.0,0.33236,0.00017,25.30604]
[1777022101306,30.8,77540.48,16.0,0.33345,0.00017,25.341]
[1777022102221,30.8,77542.64,16.0,0.33382,0.00017,25.35262]
[1777022103355,30.8,77543.54,16.0,0.33397,0.00017,25.35743]
[1777022103405,30.8,77543.54,16.0,0.33397,0.00017,25.35743]
[1777022103705,30.8,77543.54,16.0,0.33397,0.00017,25.35743]
[1777022103930,30.8,77543.54,16.0,0.33397,0.00017,25.35743]
[1777022103935,30.8,77543.54,16.0,0.33397,0.00017,25.35743]
[1777022103959,30.8,77543.54,16.0,0.33397,0.00017,25.35743]
[1777022104049,30.8,77556.18,16.0,0.33611,0.00017,25.42521]
[1777022106773,30.8,77564.35,16.0,0.3375,0.00017,25.46874]
[1777022108985,30.8,77570.57,16.0,0.33856,0.00017,25.50164]
[1777022109081,30.8,77579.5,16.0,0.34008,0.00017,25.54854]
[1777022114773,30.8,77582.11,16.0,0.34052,0.00017,25.56185]
[1777022119168,30.8,77583.26,16.0,0.34071,0.00017,25.56769]
[1777022119171,30.8,77583.26,16.0,0.34071,0.00017,25.56769]
[1777022120311,30.8,77588.9,16.0,0.34167,0.00017,25.59694]
[1777022125850,30.8,77593.57,16.0,0.34245,0.00017,25.6206]
[1777022126345,30.8,77593.57,16.0,0.34245,0.00017,25.6206]
[1777022126364,30.8,77593.57,16.0,0.34245,0.00017,25.6206]
[1777022127487,30.8,77600.09,16.0,0.34356,0.00017,25.65411]
[1777022127511,30.8,77600.09,16.0,0.34356,0.00017,25.65411]
[1777022127554,30.8,77600.09,16.0,0.34356,0.00017,25.65411]
[1777022127577,30.8,77600.09,16.0,0.34356,0.00017,25.65411]
[1777022127607,30.8,77600.09,16.0,0.34356,0.00017,25.65411]
[1777022128013,30.79,77612.16,16.0,0.34562,0.00017,25.71572]
[1777022128871,30.79,77620.41,16.0,0.34704,0.00017,25.75745]
[1777022130297,30.79,77620.11,16.0,0.34698,0.00017,25.75583]
[1777022131764,30.79,77623.7,16.0,0.3476,0.00017,25.77383]
[1777022132728,30.79,77628.21,16.0,0.34835,0.00017,25.79284]
[1777022133390,30.79,77629.63,16.0,0.34859,0.00017,25.79983]
[1777022138941,30.79,77628.6,16.0,0.34839,0.00017,25.79396]
[1777022139599,30.79,77628.6,16.0,0.34839,0.00017,25.79396]
[1777022139985,30.79,77628.6,16.0,0.34839,0.00017,25.79396]
[1777022144983,30.78,77618.27,16.0,0.34659,0.00017,25.74139]
[1777022147881,30.78,77617.64,16.0,0.34648,0.00017,25.73806]
[1777022149017,30.78,77628.72,16.0,0.34838,0.00017,25.79376]
[1777022149438,30.78,77628.72,16.0,0.34838,0.00017,25.79376]
[1777022153280,30.78,77632.73,16.0,0.34905,0.00017,25.8134]
[1777022159087,30.77,77631.67,16.0,0.34885,0.00017,25.80749]
[1777022163967,30.77,77630.92,16.0,0.3487,0.00017,25.80335]
[1777022169157,30.77,77630.54,16.0,0.34862,0.00017,25.80091]
[1777022174192,30.76,77629.22,16.0,0.34838,0.00017,25.7939]
[1777022179227,30.76,77629.23,16.0,0.34836,0.00017,25.79357]
[1777022184263,30.76,77631.76,16.0,0.34879,0.00017,25.80588]
[1777022190305,30.75,77630.77,16.0,0.3486,0.00017,25.80048]
[1777022195784,30.75,77631.05,16.0,0.34862,0.00017,25.79807]
[1777022201383,30.75,77630.09,16.0,0.34844,0.00017,25.7928]
[1777022206418,30.75,77629.68,16.0,0.34836,0.00017,25.79044]
[1777022208285,30.75,77630.1,16.0,0.34843,0.00017,25.79249]
[1777022214264,30.74,77630.82,16.0,0.34854,0.00017,25.79579]
[1777022222122,30.74,77629.6,16.0,0.34831,0.00017,25.7892]
[1777022222284,30.74,77629.6,16.0,0.34831,0.00017,25.7892]
[1777022227564,30.74,77623.76,16.0,0.34729,0.00017,25.75949]
[1777022231883,30.74,77623.84,16.0,0.3473,0.00017,25.75975]
[1777022237635,30.74,77623.38,16.0,0.34721,0.00017,25.75717]
[1777022241097,30.73,77622.37,16.0,0.34704,0.00017,25.75199]
[1777022246698,30.73,77621.98,16.0,0.34696,0.00017,25.74979]
[1777022251733,30.73,77621.72,16.0,0.34689,0.00017,25.74477]
[1777022256767,30.73,77619.44,16.0,0.34647,0.00017,25.73239]
[1777022261803,30.72,77619.09,16.0,0.34638,0.00017,25.7297]
[1777022262326,30.72,77619.09,16.0,0.34638,0.00017,25.7297]
[1777022266956,30.72,77618.4,16.0,0.34625,0.00017,25.72611]
[1777022267580,30.72,77617.95,16.0,0.34618,0.00017,25.72381]
[1777022269469,30.72,77618.01,16.0,0.34618,0.00017,25.72397]
[1777022269599,30.72,77618.01,16.0,0.34618,0.00017,25.72397]
[1777022269730,30.72,77618.01,16.0,0.34618,0.00017,25.72397]
[1777022270088,30.72,77618.01,16.0,0.34618,0.00017,25.72397]
[1777022270215,30.72,77618.01,16.0,0.34618,0.00017,25.72397]
[1777022270291,30.72,77618.01,16.0,0.34618,0.00017,25.72397]
[1777022270240,30.72,77566.62,16.0,0.33737,0.00017,25.45653]
[1777022270379,30.72,77566.62,16.0,0.33737,0.00017,25.45653]
[1777022270429,30.72,77566.62,16.0,0.33737,0.00017,25.45653]
[1777022270644,30.72,77566.62,16.0,0.33737,0.00017,25.45653]
[1777022270893,30.72,77566.62,16.0,0.33737,0.00017,25.45653]
[1777022271111,30.72,77566.62,16.0,0.33737,0.00017,25.45653]
[1777022271202,30.72,77539.86,16.0,0.33281,0.00017,25.31253]
[1777022271874,30.72,77535.33,16.0,0.33204,0.00017,25.2879]
[1777022272359,30.72,77535.33,16.0,0.33204,0.00017,25.2879]
[1777022273370,30.72,77530.81,16.0,0.33128,0.00017,25.26326]
[1777022273819,30.72,77530.81,16.0,0.33128,0.00017,25.26326]
[1777022274120,30.72,77530.81,16.0,0.33128,0.00017,25.26326]
[1777022274260,30.72,77530.81,16.0,0.33128,0.00017,25.26326]
[1777022274514,30.72,77526.76,16.0,0.33059,0.00017,25.24114]
[1777022275147,30.72,77526.76,16.0,0.33059,0.00017,25.24114]
[1777022280937,30.72,77531.36,16.0,0.3314,0.00017,25.26709]
[1777022281971,30.72,77531.36,16.0,0.3314,0.00017,25.26709]
[1777022286979,30.73,77530.81,16.0,0.33132,0.00017,25.26456]
[1777022288984,30.73,77530.9,16.0,0.33134,0.00017,25.26513]
[1777022289999,30.73,77542.38,16.0,0.33329,0.00017,25.32784]
[1777022290788,30.73,77542.38,16.0,0.33329,0.00017,25.32784]
[1777022294588,30.73,77536.57,16.0,0.33231,0.00017,25.2964]
[1777022295654,30.73,77536.85,16.0,0.33236,0.00017,25.29797]
[1777022297009,30.73,77537.23,16.0,0.33242,0.00017,25.30009]
[1777022297929,30.73,77537.32,16.0,0.33244,0.00017,25.30062]
[1777022303091,30.73,77535.85,16.0,0.3322,0.00017,25.29285]
[1777022308134,30.73,77527.43,16.0,0.33078,0.00017,25.24702]
[1777022310584,30.73,77521.92,16.0,0.32985,0.00017,25.2169]
[1777022312995,30.73,77520.69,16.0,0.32963,0.00017,25.20674]
[1777022313374,30.73,77521.2,16.0,0.32972,0.00017,25.20966]
[1777022313660,30.73,77521.2,16.0,0.32972,0.00017,25.20966]
[1777022314176,30.73,77519.73,16.0,0.32947,0.00017,25.20139]
[1777022314691,30.73,77519.73,16.0,0.32947,0.00017,25.20139]
[1777022314719,30.73,77519.73,16.0,0.32947,0.00017,25.20139]
[1777022315184,30.73,77516.79,16.0,0.32897,0.00017,25.18525]
[1777022315495,30.73,77516.79,16.0,0.32897,0.00017,25.18525]
[1777022322233,30.73,77514.76,16.0,0.3286,0.00017,25.17317]
[1777022327142,30.73,77516.09,16.0,0.32881,0.00017,25.17999]
[1777022328427,30.72,77516.52,16.0,0.32887,0.00017,25.18208]
[1777022329282,30.72,77523.9,16.0,0.33013,0.00017,25.22296]
[1777022333057,30.73,77526.95,16.0,0.33065,0.00017,25.23995]
[1777022339352,30.73,77527.62,16.0,0.33078,0.00017,25.24405]
[1777022340589,30.73,77527.62,16.0,0.33078,0.00017,25.24405]
[1777022341656,30.73,77527.6,16.0,0.33078,0.00017,25.24406]
[1777022341708,30.73,77527.6,16.0,0.33078,0.00017,25.24412]
[1777022347418,30.73,77528.2,16.0,0.33087,0.00017,25.24701]
[1777022348415,30.72,77529.62,16.0,0.33109,0.00017,25.25426]
[1777022350429,30.72,77537.42,16.0,0.33242,0.00017,25.29698]
[1777022355463,30.72,77537.46,16.0,0.33243,0.00017,25.29727]
[1777022360498,30.73,77539.7,16.0,0.33281,0.00017,25.30954]
[1777022363169,30.73,77539.18,16.0,0.33272,0.00017,25.30672]
[1777022363403,30.73,77539.18,16.0,0.33272,0.00017,25.30672]
[1777022363449,30.73,77540.06,16.0,0.33287,0.00017,25.31153]
[1777022363473,30.73,77540.06,16.0,0.33287,0.00017,25.31153]
[1777022363623,30.73,77540.06,16.0,0.33287,0.00017,25.31153]
[1777022363820,30.73,77540.06,16.0,0.33287,0.00017,25.31153]
[1777022363938,30.73,77540.06,16.0,0.33287,0.00017,25.31153]
[1777022364528,30.73,77550.87,16.0,0.33471,0.00017,25.37004]
[1777022369563,30.72,77552.66,16.0,0.33501,0.00017,25.37952]
[1777022372697,30.72,77556.49,16.0,0.33564,0.00017,25.39646]
[1777022373817,30.72,77556.51,16.0,0.33564,0.00017,25.39653]
[1777022378903,30.72,77562.7,16.0,0.33669,0.00017,25.42937]
[1777022378943,30.72,77562.7,16.0,0.33669,0.00017,25.42937]
[1777022380104,30.72,77562.7,16.0,0.33668,0.00017,25.42925]
[1777022380314,30.72,77562.7,16.0,0.33668,0.00017,25.42925]
[1777022380326,30.72,77562.7,16.0,0.33668,0.00017,25.42925]
[1777022381647,30.72,77570.9,16.0,0.33808,0.00017,25.47273]
[1777022387689,30.72,77572.01,16.0,0.33825,0.00017,25.47803]
[1777022391401,30.72,77572.84,16.0,0.33838,0.00017,25.48222]
[1777022394002,30.71,77580.25,16.0,0.33964,0.00017,25.52098]
[1777022394290,30.71,77580.25,16.0,0.33964,0.00017,25.52098]
[1777022394298,30.71,77582.24,16.0,0.33997,0.00017,25.53118]
[1777022399774,30.71,77585.64,16.0,0.34055,0.00017,25.54879]
[1777022401472,30.71,77585.64,16.0,0.34055,0.00017,25.54879]
[1777022401528,30.71,77585.64,16.0,0.34055,0.00017,25.54879]
[1777022401558,30.71,77589.26,16.0,0.34116,0.00017,25.56767]
[1777022402126,30.71,77589.26,16.0,0.34116,0.00017,25.56767]
[1777022402228,30.71,77584.22,16.0,0.3403,0.00017,25.54126]
[1777022406841,30.71,77577.48,16.0,0.33912,0.00017,25.50522]
[1777022412867,30.7,77578.46,16.0,0.33926,0.00017,25.50934]
[1777022416753,30.7,77576.91,16.0,0.33898,0.00017,25.50078]
[1777022422475,30.69,77576.59,16.0,0.3389,0.00017,25.49846]
[1777022429096,30.69,77577.5,16.0,0.33903,0.00017,25.50252]
[1777022429172,30.69,77577.28,16.0,0.33898,0.00017,25.50111]
[1777022431753,30.69,77576.13,16.0,0.33879,0.00017,25.49498]
[1777022431814,30.69,77576.13,16.0,0.33879,0.00017,25.49498]
[1777022432000,30.69,77573.97,16.0,0.3384,0.00017,25.47996]
[1777022434770,30.68,77566.83,16.0,0.33717,0.00017,25.44182]
[1777022437485,30.68,77566.54,16.0,0.33712,0.00017,25.4402]
[1777022445384,30.68,77565.03,16.0,0.33684,0.00017,25.43147]
[1777022446303,30.68,77565.07,16.0,0.33684,0.00017,25.43161]
[1777022446358,30.68,77565.07,16.0,0.33684,0.00017,25.43161]
[1777022452142,30.68,77563.61,16.0,0.33658,0.00017,25.42338]
[1777022457176,30.67,77559.59,16.0,0.33588,0.00017,25.40159]
[1777022462503,30.67,77555.75,16.0,0.33522,0.00017,25.38085]
[1777022464226,30.67,77546.94,16.0,0.33372,0.00017,25.33324]
[1777022465562,30.67,77546.46,16.0,0.33364,0.00017,25.33066]
[1777022467044,30.67,77546.43,16.0,0.33363,0.00017,25.33052]
[1777022472281,30.68,77543.63,16.0,0.33316,0.00017,25.31552]
[1777022475211,30.68,77543.92,16.0,0.33322,0.00017,25.31719]
[1777022481345,30.68,77544.95,16.0,0.3334,0.00017,25.32307]
[1777022483632,30.68,77544.95,16.0,0.3334,0.00017,25.32307]
[1777022489401,30.68,77544.8,16.0,0.33339,0.00017,25.32259]
[1777022494436,30.69,77545.52,16.0,0.33354,0.00017,25.32436]
[1777022499471,30.7,77545.77,16.0,0.33362,0.00017,25.32699]
[1777022502889,30.7,77550.69,16.0,0.33449,0.00017,25.35449]
[1777022502910,30.7,77550.69,16.0,0.33449,0.00017,25.35449]
[1777022502932,30.7,77550.69,16.0,0.33449,0.00017,25.35449]
[1777022503587,30.7,77550.69,16.0,0.33449,0.00017,25.35449]
[1777022503514,30.7,77570.08,16.0,0.3378,0.00017,25.45832]
[1777022504160,30.7,77570.08,16.0,0.3378,0.00017,25.45832]
[1777022505198,30.7,77569.95,16.0,0.33778,0.00017,25.45757]
[1777022508687,30.7,77570.83,16.0,0.33792,0.00017,25.46199]
[1777022508708,30.7,77570.83,16.0,0.33792,0.00017,25.46199]
[1777022508810,30.7,77570.83,16.0,0.33792,0.00017,25.46199]
[1777022508839,30.7,77570.83,16.0,0.33792,0.00017,25.46199]
[1777022509554,30.7,77576.12,16.0,0.33882,0.00017,25.4901]
[1777022514588,30.7,77575.51,16.0,0.33873,0.00017,25.48723]
[1777022519624,30.7,77577.19,16.0,0.33903,0.00017,25.49643]
[1777022524502,30.71,77573.85,16.0,0.33847,0.00017,25.47895]
[1777022529694,30.71,77572.52,16.0,0.33825,0.00017,25.47235]
[1777022534730,30.71,77571.21,16.0,0.33804,0.00017,25.4657]
[1777022539765,30.71,77570.25,16.0,0.33789,0.00017,25.46088]
[1777022544801,30.71,77570.62,16.0,0.33796,0.00017,25.46308]
[1777022550029,30.72,77570.91,16.0,0.33801,0.00017,25.4648]
[1777022550656,30.72,77570.68,16.0,0.33798,0.00017,25.46366]
[1777022551359,30.72,77570.68,16.0,0.33798,0.00017,25.46366]
[1777022551582,30.71,77565.99,16.0,0.33715,0.00017,25.43507]
[1777022552532,30.71,77565.99,16.0,0.33715,0.00017,25.43507]
[1777022556252,30.71,77561.8,16.0,0.33643,0.00017,25.41244]
[1777022556490,30.71,77561.8,16.0,0.33643,0.00017,25.41244]
[1777022556886,30.71,77561.12,16.0,0.33631,0.00017,25.40864]
[1777022557236,30.71,77561.12,16.0,0.33631,0.00017,25.40864]
[1777022558527,30.71,77555.63,16.0,0.33537,0.00017,25.37914]
[1777022560206,30.71,77549.59,16.0,0.33434,0.00017,25.34655]
[1777022560329,30.71,77549.59,16.0,0.33434,0.00017,25.34655]
[1777022560534,30.71,77549.59,16.0,0.33434,0.00017,25.34655]
[1777022560606,30.71,77549.59,16.0,0.33434,0.00017,25.34655]
[1777022560639,30.71,77549.59,16.0,0.33434,0.00017,25.34655]
[1777022560688,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022560740,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022560824,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022560867,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022560921,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022561060,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022561154,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022561236,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022561503,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022561596,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022561654,30.71,77548.58,16.0,0.33416,0.00017,25.34103]
[1777022561649,30.71,77522.38,16.0,0.32971,0.00017,25.19791]
[1777022562173,30.71,77522.38,16.0,0.32971,0.00017,25.19791]
[1777022562438,30.71,77503.1,16.0,0.32645,0.00017,25.09049]
[1777022563175,30.71,77503.1,16.0,0.32645,0.00017,25.09049]
[1777022563487,30.71,77503.1,16.0,0.32645,0.00017,25.09049]
[1777022563545,30.71,77503.1,16.0,0.32645,0.00017,25.09049]
[1777022563560,30.71,77504.15,16.0,0.32662,0.00017,25.09628]
[1777022564169,30.71,77504.15,16.0,0.32662,0.00017,25.09628]
[1777022564404,30.71,77504.15,16.0,0.32662,0.00017,25.09628]
[1777022565745,30.71,77496.51,16.0,0.32534,0.00017,25.05357]
[1777022565818,30.71,77496.51,16.0,0.32534,0.00017,25.05357]
[1777022565936,30.71,77496.51,16.0,0.32534,0.00017,25.05357]
[1777022566653,30.71,77490.39,16.0,0.32432,0.00017,25.01946]
[1777022570217,30.71,77492.25,16.0,0.32464,0.00017,25.03009]
[1777022570898,30.71,77492.0,16.0,0.3246,0.00017,25.02878]
[1777022571375,30.71,77492.0,16.0,0.3246,0.00017,25.02878]
[1777022575300,30.72,77490.05,16.0,0.32429,0.00017,25.01835]
[1777022578332,30.72,77489.58,16.0,0.32423,0.00017,25.01635]
[1777022578360,30.72,77489.58,16.0,0.32423,0.00017,25.01635]
[1777022578491,30.72,77489.58,16.0,0.32423,0.00017,25.01635]
[1777022579054,30.72,77500.43,16.0,0.32608,0.00017,25.07794]
[1777022581800,30.73,77502.04,16.0,0.32636,0.00017,25.08737]
[1777022581819,30.73,77502.04,16.0,0.32636,0.00017,25.08737]
[1777022584104,30.73,77510.54,16.0,0.32781,0.00017,25.13519]
[1777022586103,30.73,77495.32,16.0,0.32525,0.00017,25.05042]
[1777022586761,30.73,77495.32,16.0,0.32525,0.00017,25.05042]
[1777022589374,30.73,77492.66,16.0,0.32482,0.00017,25.03583]
[1777022592080,30.74,77492.53,16.0,0.32482,0.00017,25.03599]
[1777022594486,30.74,77499.36,16.0,0.32599,0.00017,25.07486]
[1777022594492,30.74,77499.36,16.0,0.32599,0.00017,25.07486]
[1777022595871,30.74,77507.34,16.0,0.32735,0.00017,25.11989]
[1777022596182,30.74,77516.05,16.0,0.32882,0.00017,25.16829]
[1777022597026,30.74,77516.05,16.0,0.32882,0.00017,25.16829]
[1777022597073,30.74,77516.05,16.0,0.32882,0.00017,25.16829]
[1777022597176,30.74,77516.05,16.0,0.32882,0.00017,25.16829]
[1777022597430,30.74,77529.55,16.0,0.33111,0.00017,25.24293]
[1777022601290,30.75,77530.66,16.0,0.33131,0.00017,25.24928]
[1777022601330,30.75,77530.66,16.0,0.33131,0.00017,25.24928]
[1777022602981,30.75,77525.06,16.0,0.33037,0.00017,25.21874]
[1777022603328,30.75,77525.06,16.0,0.33037,0.00017,25.21874]
[1777022603947,30.75,77523.55,16.0,0.33011,0.00017,25.21054]
[1777022608982,30.75,77513.45,16.0,0.32843,0.00017,25.15541]
[1777022609274,30.75,77513.07,16.0,0.32836,0.00017,25.15319]
[1777022610784,30.75,77511.13,16.0,0.32803,0.00017,25.14232]
[1777022613008,30.75,77508.93,16.0,0.32763,0.00017,25.12629]
[1777022615360,30.75,77508.76,16.0,0.3276,0.00017,25.12517]
[1777022618665,30.75,77508.71,16.0,0.32758,0.00017,25.12464]
[1777022622118,30.74,77503.06,16.0,0.32662,0.00017,25.09282]
[1777022627400,30.74,77500.47,16.0,0.32617,0.00017,25.07808]
[1777022631565,30.74,77499.33,16.0,0.32598,0.00017,25.07157]
[1777022632396,30.74,77498.38,16.0,0.32582,0.00017,25.0662]
[1777022636602,30.74,77494.49,16.0,0.32516,0.00017,25.04424]
[1777022642505,30.74,77494.45,16.0,0.32515,0.00017,25.04398]
[1777022645435,30.74,77494.8,16.0,0.32521,0.00017,25.04595]
[1777022650561,30.74,77495.06,16.0,0.32525,0.00017,25.04737]
[1777022656603,30.74,77496.23,16.0,0.32545,0.00017,25.05397]
[1777022657445,30.74,77496.23,16.0,0.32545,0.00017,25.05397]
[1777022657453,30.74,77496.23,16.0,0.32545,0.00017,25.05397]
[1777022657496,30.74,77496.23,16.0,0.32545,0.00017,25.05397]
[1777022662645,30.74,77504.44,16.0,0.32683,0.00017,25.09984]
[1777022667629,30.74,77506.99,16.0,0.32725,0.00017,25.11393]
[1777022668678,30.74,77507.06,16.0,0.32726,0.00017,25.11427]
[1777022673723,30.74,77513.82,16.0,0.32838,0.00017,25.14797]
[1777022676744,30.74,77522.69,16.0,0.32987,0.00017,25.19672]
[1777022681665,30.73,77523.73,16.0,0.33002,0.00017,25.20192]
[1777022681973,30.73,77523.59,16.0,0.33,0.00017,25.20101]
[1777022682053,30.73,77523.59,16.0,0.33,0.00017,25.20101]
[1777022691849,30.72,77521.55,16.0,0.32961,0.00017,25.18839]
[1777022693522,30.72,77521.55,16.0,0.32961,0.00017,25.18839]
[1777022698898,30.72,77520.11,16.0,0.32933,0.00017,25.17945]
[1777022703933,30.71,77520.63,16.0,0.32939,0.00017,25.1816]
[1777022707560,30.71,77520.64,16.0,0.32939,0.00017,25.18135]
[1777022712538,30.71,77512.18,16.0,0.32792,0.00017,25.13344]
[1777022713406,30.71,77512.18,16.0,0.32792,0.00017,25.13344]
[1777022713680,30.71,77512.18,16.0,0.32792,0.00017,25.13344]
[1777022715781,30.71,77508.26,16.0,0.32726,0.00017,25.11148]
[1777022725080,30.7,77511.2,16.0,0.32772,0.00017,25.12687]
[1777022726107,30.7,77511.2,16.0,0.32772,0.00017,25.12687]
[1777022729644,30.7,77511.85,16.0,0.32782,0.00017,25.13025]
[1777022735152,30.7,77511.85,16.0,0.32779,0.00017,25.12616]
[1777022740186,30.69,77511.56,16.0,0.32773,0.00017,25.12424]
[1777022745222,30.69,77510.38,16.0,0.32752,0.00017,25.11739]
[1777022750257,30.69,77510.33,16.0,0.3275,0.00017,25.11687]
[1777022754482,30.69,77513.27,16.0,0.328,0.00017,25.13315]
[1777022754643,30.69,77513.27,16.0,0.328,0.00017,25.13315]
[1777022754958,30.69,77513.23,16.0,0.32799,0.00017,25.13282]
[1777022755293,30.69,77526.97,16.0,0.33032,0.00017,25.20892]
[1777022760032,30.69,77529.72,16.0,0.33077,0.00017,25.22365]
[1777022760041,30.69,77529.72,16.0,0.33077,0.00017,25.22365]
[1777022760329,30.69,77531.82,16.0,0.33112,0.00017,25.23506]
[1777022765363,30.69,77528.63,16.0,0.33061,0.00017,25.21827]
[1777022770399,30.69,77529.07,16.0,0.3307,0.00017,25.22129]
[1777022776291,30.7,77529.47,16.0,0.33078,0.00017,25.22392]
[1777022778982,30.7,77528.96,16.0,0.33071,0.00017,25.22153]
[1777022783136,30.7,77526.48,16.0,0.3303,0.00017,25.20829]
[1777022788549,30.71,77527.25,16.0,0.33045,0.00017,25.21314]
[1777022791866,30.71,77527.28,16.0,0.33046,0.00017,25.2135]
[1777022792390,30.71,77527.6,16.0,0.3305,0.00017,25.21177]
[1777022792577,30.71,77523.7,16.0,0.32984,0.00017,25.19037]
[1777022797547,30.7,77519.93,16.0,0.32919,0.00017,25.16899]
[1777022802647,30.7,77520.29,16.0,0.32922,0.00017,25.17014]
[1777022807683,30.7,77519.59,16.0,0.32908,0.00017,25.16555]
[1777022812718,30.69,77514.09,16.0,0.32812,0.00017,25.13429]
[1777022817753,30.69,77512.07,16.0,0.32776,0.00017,25.12243]
[1777022818387,30.69,77512.07,16.0,0.32776,0.00017,25.12243]
[1777022823336,30.69,77510.16,16.0,0.32742,0.00017,25.11128]
[1777022828830,30.68,77511.71,16.0,0.32767,0.00017,25.11937]
[1777022829326,30.68,77511.71,16.0,0.32767,0.00017,25.11937]
[1777022829337,30.68,77511.71,16.0,0.32767,0.00017,25.11937]
[1777022829352,30.68,77511.71,16.0,0.32767,0.00017,25.11937]
[1777022829594,30.68,77511.71,16.0,0.32767,0.00017,25.11937]
[1777022829709,30.68,77511.71,16.0,0.32767,0.00017,25.11937]
[1777022829739,30.68,77511.71,16.0,0.32767,0.00017,25.11937]
[1777022829742,30.68,77511.71,16.0,0.32767,0.00017,25.11937]
[1777022829837,30.68,77496.46,16.0,0.32509,0.00017,25.03371]
[1777022831528,30.68,77492.54,16.0,0.32442,0.00017,25.01152]
[1777022832070,30.68,77495.59,16.0,0.32494,0.00017,25.02876]
[1777022832099,30.68,77495.59,16.0,0.32494,0.00017,25.02876]
[1777022832485,30.68,77495.59,16.0,0.32494,0.00017,25.02876]
[1777022832858,30.68,77504.17,16.0,0.32639,0.00017,25.07703]
[1777022833150,30.68,77504.17,16.0,0.32639,0.00017,25.07703]
[1777022837915,30.68,77502.26,16.0,0.32606,0.00017,25.06606]
[1777022839346,30.68,77501.67,16.0,0.32595,0.00017,25.06263]
[1777022840786,30.68,77501.64,16.0,0.32595,0.00017,25.06241]
[1777022840795,30.68,77501.64,16.0,0.32595,0.00017,25.06241]
[1777022842089,30.68,77494.14,16.0,0.32468,0.00017,25.02002]
[1777022847711,30.68,77494.77,16.0,0.32478,0.00017,25.0235]
[1777022851649,30.68,77494.31,16.0,0.3247,0.00017,25.02086]
[1777022851655,30.68,77494.31,16.0,0.3247,0.00017,25.02086]
[1777022852090,30.68,77494.07,16.0,0.32464,0.00017,25.01591]
[1777022858033,30.68,77498.35,16.0,0.32536,0.00017,25.03996]
[1777022858980,30.68,77498.35,16.0,0.32536,0.00017,25.03996]
[1777022859486,30.68,77498.35,16.0,0.32536,0.00017,25.03996]
[1777022862162,30.68,77506.36,16.0,0.32671,0.00017,25.08487]
[1777022867336,30.67,77507.55,16.0,0.3269,0.00017,25.09125]
[1777022868267,30.67,77507.7,16.0,0.32692,0.00017,25.09203]
[1777022874144,30.67,77513.09,16.0,0.32782,0.00017,25.12155]
[1777022879180,30.67,77518.13,16.0,0.32866,0.00017,25.14913]
[1777022881425,30.67,77518.03,16.0,0.32864,0.00017,25.14847]
[1777022881481,30.67,77518.51,16.0,0.32871,0.00017,25.15094]
[1777022883682,30.67,77525.77,16.0,0.32994,0.00017,25.19114]
[1777022885785,30.67,77527.26,16.0,0.3302,0.00017,25.1996]
[1777022890757,30.67,77530.42,16.0,0.33076,0.00017,25.21752]
[1777022890858,30.67,77530.42,16.0,0.33076,0.00017,25.21771]
[1777022891513,30.67,77530.42,16.0,0.33076,0.00017,25.21771]
[1777022891614,30.67,77529.41,16.0,0.33059,0.00017,25.21199]
[1777022892271,30.67,77528.38,16.0,0.33041,0.00017,25.20632]
[1777022897305,30.67,77526.72,16.0,0.3301,0.00017,25.19641]
[1777022902442,30.66,77527.91,16.0,0.33029,0.00017,25.20237]
[1777022903583,30.66,77528.02,16.0,0.3303,0.00017,25.20267]
[1777022903608,30.66,77527.93,16.0,0.33028,0.00017,25.20202]
[1777022905275,30.66,77529.16,16.0,0.33048,0.00017,25.2088]
[1777022905774,30.66,77529.16,16.0,0.33048,0.00017,25.2088]
[1777022906659,30.66,77529.56,16.0,0.33055,0.00017,25.21095]
[1777022906762,30.66,77525.02,16.0,0.32978,0.00017,25.18599]
[1777022907104,30.66,77525.02,16.0,0.32978,0.00017,25.18599]
[1777022913198,30.66,77519.54,16.0,0.32881,0.00017,25.15141]
[1777022913364,30.66,77519.54,16.0,0.32881,0.00017,25.15141]
[1777022913416,30.66,77519.54,16.0,0.32881,0.00017,25.15141]
[1777022913437,30.66,77519.54,16.0,0.32881,0.00017,25.15141]
[1777022913470,30.66,77519.54,16.0,0.32881,0.00017,25.15141]
[1777022913564,30.66,77519.54,16.0,0.32881,0.00017,25.15141]
[1777022913883,30.66,77519.54,16.0,0.32881,0.00017,25.15141]
[1777022913968,30.66,77525.35,16.0,0.32979,0.00017,25.18335]
[1777022914221,30.66,77525.35,16.0,0.32979,0.00017,25.18335]
[1777022914730,30.66,77550.71,16.0,0.33411,0.00017,25.3222]
[1777022915129,30.66,77550.71,16.0,0.33411,0.00017,25.3222]
[1777022915680,30.66,77550.71,16.0,0.33411,0.00017,25.3222]
[1777022915781,30.66,77544.2,16.0,0.333,0.00017,25.28685]
[1777022916954,30.66,77544.2,16.0,0.333,0.00017,25.28685]
[1777022917150,30.66,77544.26,16.0,0.33301,0.00017,25.28721]
[1777022917283,30.66,77544.26,16.0,0.33301,0.00017,25.28721]
[1777022918161,30.66,77545.37,16.0,0.3332,0.00017,25.29324]
[1777022922791,30.66,77542.96,16.0,0.33279,0.00017,25.28028]
[1777022925461,30.66,77537.63,16.0,0.33189,0.00017,25.25132]
[1777022925507,30.66,77534.61,16.0,0.33138,0.00017,25.23484]
[1777022930542,30.65,77533.8,16.0,0.33121,0.00017,25.22953]
[1777022935578,30.65,77535.88,16.0,0.33154,0.00017,25.24009]
[1777022937271,30.65,77536.53,16.0,0.33164,0.00017,25.24348]
[1777022937592,30.65,77536.54,16.0,0.33165,0.00017,25.24361]
[1777022939091,30.65,77539.91,16.0,0.33222,0.00017,25.26213]
[1777022941698,30.65,77549.35,16.0,0.33384,0.00017,25.31361]
[1777022947667,30.65,77552.41,16.0,0.33436,0.00017,25.3303]
[1777022952702,30.65,77551.1,16.0,0.33414,0.00017,25.32333]
[1777022957737,30.65,77543.46,16.0,0.33285,0.00017,25.28202]
[1777022962780,30.65,77536.15,16.0,0.33161,0.00017,25.24243]
[1777022965718,30.65,77534.72,16.0,0.33138,0.00017,25.23479]
[1777022966120,30.65,77535.22,16.0,0.33147,0.00017,25.23764]
[1777022971844,30.66,77535.1,16.0,0.33145,0.00017,25.234]
[1777022976879,30.66,77534.33,16.0,0.33133,0.00017,25.23027]
[1777022981914,30.66,77531.19,16.0,0.33081,0.00017,25.21354]
[1777022986949,30.67,77530.95,16.0,0.33079,0.00017,25.21275]
[1777022991983,30.67,77524.96,16.0,0.32979,0.00017,25.18028]
[1777022992619,30.67,77524.96,16.0,0.32979,0.00017,25.18028]
[1777022992688,30.67,77524.96,16.0,0.32979,0.00017,25.18028]
[1777022992688,30.67,77524.96,16.0,0.32979,0.00017,25.18028]
[1777022993122,30.67,77525.07,16.0,0.32981,0.00017,25.18101]
[1777022993998,30.67,77522.92,16.0,0.32944,0.00017,25.16899]
[1777022999032,30.67,77522.7,16.0,0.32939,0.00017,25.16716]
[1777023004068,30.66,77524.11,16.0,0.3296,0.00017,25.17431]
[1777023009102,30.66,77524.89,16.0,0.32971,0.00017,25.17791]
[1777023012732,30.66,77524.39,16.0,0.32962,0.00017,25.17485]
[1777023018166,30.65,77528.25,16.0,0.33024,0.00017,25.19517]
[1777023023201,30.65,77526.99,16.0,0.33,0.00017,25.18741]
[1777023027087,30.65,77527.49,16.0,0.33008,0.00017,25.18986]
[1777023027867,30.64,77530.97,16.0,0.33066,0.00017,25.20882]
[1777023028236,30.64,77539.33,16.0,0.33208,0.00017,25.2547]
[1777023033148,30.64,77542.57,16.0,0.33262,0.00017,25.269]
[1777023038306,30.65,77544.59,16.0,0.33297,0.00017,25.28026]
[1777023043207,30.65,77549.02,16.0,0.33374,0.00017,25.30451]
[1777023048041,30.65,77551.49,16.0,0.33416,0.00017,25.31798]
[1777023050393,30.65,77559.71,16.0,0.33556,0.00017,25.36234]
[1777023051831,30.65,77559.43,16.0,0.33552,0.00017,25.36082]
[1777023057439,30.65,77557.24,16.0,0.33514,0.00017,25.34897]
[1777023061112,30.65,77556.29,16.0,0.33498,0.00017,25.34383]
[1777023061713,30.65,77556.24,16.0,0.33497,0.00017,25.34355]
[1777023063734,30.65,77557.89,16.0,0.33525,0.00017,25.35244]
[1777023064199,30.65,77559.08,16.0,0.33545,0.00017,25.35882]
[1777023065582,30.65,77558.88,16.0,0.33542,0.00017,25.35774]
[1777023068115,30.65,77559.76,16.0,0.33557,0.00017,25.36244]
[1777023069600,30.65,77559.46,16.0,0.33552,0.00017,25.36079]
[1777023070530,30.65,77549.68,16.0,0.33384,0.00017,25.30793]
[1777023075565,30.65,77549.65,16.0,0.33384,0.00017,25.30783]
[1777023076807,30.65,77549.65,16.0,0.33384,0.00017,25.30783]
[1777023076824,30.65,77551.05,16.0,0.33408,0.00017,25.31547]
[1777023078863,30.65,77551.25,16.0,0.33412,0.00017,25.31656]
[1777023078867,30.65,77551.25,16.0,0.33412,0.00017,25.31656]
[1777023078964,30.65,77551.11,16.0,0.3341,0.00017,25.31604]
[1777023084628,30.65,77549.6,16.0,0.33385,0.00017,25.30802]
[1777023085711,30.65,77549.6,16.0,0.33385,0.00017,25.30802]
[1777023091677,30.65,77552.9,16.0,0.3344,0.00017,25.3225]
[1777023092473,30.65,77552.9,16.0,0.3344,0.00017,25.3225]
[1777023093062,30.65,77552.9,16.0,0.3344,0.00017,25.3225]
[1777023093127,30.65,77555.86,16.0,0.3349,0.00017,25.33851]
[1777023097625,30.66,77559.59,16.0,0.33557,0.00017,25.35939]
[1777023102754,30.66,77560.58,16.0,0.33578,0.00017,25.36587]
[1777023103559,30.66,77560.58,16.0,0.33578,0.00017,25.36587]
[1777023103619,30.66,77560.58,16.0,0.33578,0.00017,25.36587]
[1777023103760,30.66,77560.13,16.0,0.33571,0.00017,25.36365]
[1777023105012,30.66,77560.13,16.0,0.33571,0.00017,25.36365]
[1777023105718,30.66,77556.8,16.0,0.33514,0.00017,25.34573]
[1777023109527,30.66,77555.41,16.0,0.3349,0.00017,25.3383]
[1777023109803,30.66,77559.57,16.0,0.33561,0.00017,25.36072]
[1777023113537,30.67,77559.89,16.0,0.33569,0.00017,25.36318]
[1777023118865,30.68,77559.3,16.0,0.33564,0.00017,25.3615]
[1777023123901,30.69,77554.15,16.0,0.33481,0.00017,25.33507]
[1777023128937,30.7,77545.07,16.0,0.3333,0.00017,25.28733]
[1777023134122,30.7,77544.49,16.0,0.33325,0.00017,25.28543]
[1777023134154,30.7,77544.49,16.0,0.33325,0.00017,25.28543]
[1777023134186,30.71,77544.69,16.0,0.33329,0.00017,25.28683]
[1777023134609,30.71,77544.69,16.0,0.33329,0.00017,25.28683]
[1777023140015,30.71,77541.78,16.0,0.33281,0.00017,25.27141]
[1777023145050,30.71,77541.68,16.0,0.3328,0.00017,25.27121]
[1777023150085,30.71,77542.27,16.0,0.33292,0.00017,25.27474]
[1777023153107,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023153593,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023153643,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023153877,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023153897,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023153965,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023154053,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023154101,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023154160,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023154242,30.71,77533.23,16.0,0.33137,0.00017,25.22205]
[1777023154197,30.71,77492.03,16.0,0.3244,0.00017,24.99282]
[1777023154344,30.71,77492.03,16.0,0.3244,0.00017,24.99282]
[1777023154353,30.71,77492.03,16.0,0.3244,0.00017,24.99282]
[1777023154512,30.71,77492.03,16.0,0.3244,0.00017,24.99282]
[1777023154520,30.71,77492.03,16.0,0.3244,0.00017,24.99282]
[1777023154748,30.71,77492.03,16.0,0.3244,0.00017,24.99282]
[1777023155168,30.71,77492.03,16.0,0.3244,0.00017,24.99282]
[1777023155220,30.71,77492.03,16.0,0.3244,0.00017,24.99282]
[1777023155228,30.71,77447.8,16.0,0.31698,0.00017,24.73863]
[1777023155346,30.71,77447.8,16.0,0.31698,0.00017,24.73863]
[1777023155371,30.71,77447.8,16.0,0.31698,0.00017,24.73863]
[1777023155412,30.71,77447.8,16.0,0.31698,0.00017,24.73863]
[1777023155795,30.71,77447.8,16.0,0.31698,0.00017,24.73863]
[1777023155881,30.71,77447.8,16.0,0.31698,0.00017,24.73863]
[1777023156315,30.71,77448.11,16.0,0.31704,0.00017,24.7405]
[1777023156419,30.71,77448.11,16.0,0.31704,0.00017,24.7405]
[1777023156714,30.71,77448.11,16.0,0.31704,0.00017,24.7405]
[1777023157141,30.71,77454.84,16.0,0.31816,0.00017,24.77964]
[1777023157578,30.71,77454.84,16.0,0.31816,0.00017,24.77964]
[1777023158387,30.71,77456.81,16.0,0.31849,0.00017,24.79099]
[1777023159143,30.71,77456.81,16.0,0.31849,0.00017,24.79099]
[1777023159728,30.71,77460.63,16.0,0.31912,0.00017,24.81302]
[1777023159985,30.71,77460.63,16.0,0.31912,0.00017,24.81302]
[1777023160860,30.71,77464.14,16.0,0.31971,0.00017,24.83319]
[1777023166025,30.71,77463.41,16.0,0.31957,0.00017,24.82855]
[1777023169594,30.71,77463.34,16.0,0.31955,0.00017,24.82782]
[1777023170232,30.71,77462.57,16.0,0.31942,0.00017,24.82329]
[1777023175269,30.71,77471.46,16.0,0.32094,0.00017,24.87555]
[1777023180371,30.72,77475.31,16.0,0.32161,0.00017,24.89829]
[1777023181951,30.72,77475.2,16.0,0.32159,0.00017,24.89782]
[1777023187354,30.72,77476.28,16.0,0.32181,0.00017,24.90511]
[1777023192363,30.73,77479.54,16.0,0.32238,0.00017,24.92437]
[1777023194345,30.73,77469.4,16.0,0.32068,0.00017,24.86664]
[1777023202459,30.74,77473.65,16.0,0.32145,0.00017,24.89279]
[1777023207494,30.74,77469.09,16.0,0.32072,0.00017,24.86758]
[1777023208861,30.74,77469.09,16.0,0.32072,0.00017,24.86758]
[1777023213342,30.75,77468.36,16.0,0.3206,0.00017,24.86075]
[1777023218571,30.76,77468.75,16.0,0.3207,0.00017,24.86416]
[1777023224613,30.76,77468.85,16.0,0.32076,0.00017,24.86588]
[1777023229872,30.77,77468.8,16.0,0.32077,0.00017,24.86635]
[1777023231052,30.77,77469.06,16.0,0.32083,0.00017,24.86821]
[1777023234402,30.77,77469.06,16.0,0.32084,0.00017,24.86865]
[1777023234498,30.77,77469.06,16.0,0.32084,0.00017,24.86865]
[1777023240097,30.77,77470.45,16.0,0.32109,0.00017,24.87726]
[1777023245760,30.78,77478.66,16.0,0.32249,0.00017,24.92478]
[1777023250795,30.78,77478.62,16.0,0.3225,0.00017,24.92508]
[1777023251505,30.78,77478.62,16.0,0.3225,0.00017,24.92508]
[1777023256837,30.78,77478.47,16.0,0.32249,0.00017,24.92479]
[1777023261508,30.78,77482.24,16.0,0.32314,0.00017,24.94658]
[1777023263350,30.79,77483.17,16.0,0.32329,0.00017,24.95194]
[1777023263395,30.79,77483.15,16.0,0.32329,0.00017,24.9519]
[1777023263407,30.79,77483.15,16.0,0.32329,0.00017,24.9519]
[1777023268655,30.79,77494.31,16.0,0.32518,0.00017,25.01515]
[1777023269126,30.79,77494.31,16.0,0.32518,0.00017,25.01515]
[1777023269226,30.79,77503.54,16.0,0.32673,0.00017,25.06689]
[1777023269487,30.79,77503.54,16.0,0.32673,0.00017,25.06689]
[1777023269518,30.79,77503.54,16.0,0.32673,0.00017,25.06689]
[1777023274012,30.79,77507.57,16.0,0.32739,0.00017,25.08563]
[1777023274167,30.79,77507.57,16.0,0.32739,0.00017,25.08563]
[1777023274839,30.79,77506.49,16.0,0.3272,0.00017,25.07958]
[1777023277174,30.79,77499.76,16.0,0.32607,0.00017,25.04193]
[1777023283019,30.78,77506.92,16.0,0.32727,0.00017,25.08172]
[1777023288053,30.78,77505.95,16.0,0.3271,0.00017,25.07605]
[1777023291140,30.78,77509.0,16.0,0.32761,0.00017,25.09292]
[1777023292694,30.78,77510.26,16.0,0.32782,0.00017,25.09979]
[1777023297448,30.78,77513.71,16.0,0.32839,0.00017,25.11854]
[1777023303160,30.78,77513.82,16.0,0.32839,0.00017,25.11862]
[1777023304145,30.78,77513.82,16.0,0.32839,0.00017,25.11862]
[1777023306577,30.77,77514.23,16.0,0.32845,0.00017,25.12062]
[1777023307021,30.77,77514.23,16.0,0.32845,0.00017,25.12062]
[1777023307642,30.77,77514.19,16.0,0.32844,0.00017,25.12031]
[1777023309836,30.77,77515.67,16.0,0.32868,0.00017,25.12831]
[1777023310291,30.77,77515.67,16.0,0.32868,0.00017,25.12831]
[1777023311217,30.77,77525.99,16.0,0.33042,0.00017,25.185]
[1777023312380,30.77,77525.99,16.0,0.33042,0.00017,25.185]
[1777023313147,30.77,77530.66,16.0,0.33121,0.00017,25.21045]
[1777023315137,30.77,77530.92,16.0,0.33125,0.00017,25.2118]
[1777023320279,30.76,77528.2,16.0,0.33076,0.00017,25.19596]
[1777023325314,30.76,77525.75,16.0,0.33032,0.00017,25.18179]
[1777023330350,30.76,77522.03,16.0,0.32967,0.00017,25.16067]
[1777023335387,30.75,77522.2,16.0,0.32966,0.00017,25.15745]
[1777023340435,30.75,77522.06,16.0,0.32962,0.00017,25.15615]
[1777023345470,30.75,77525.0,16.0,0.3301,0.00017,25.17187]
[1777023350505,30.74,77525.82,16.0,0.33019,0.00017,25.17504]
[1777023351758,30.74,77525.82,16.0,0.33019,0.00017,25.17504]
[1777023357554,30.72,77522.26,16.0,0.32946,0.00017,25.15144]
[1777023362591,30.71,77521.57,16.0,0.32933,0.00017,25.14718]
[1777023368633,30.71,77521.4,16.0,0.32928,0.00017,25.14569]
[1777023373669,30.71,77523.68,16.0,0.32966,0.00017,25.15788]
[1777023375375,30.71,77523.68,16.0,0.32966,0.00017,25.15788]
[1777023380718,30.7,77529.51,16.0,0.33062,0.00017,25.18926]
[1777023386760,30.7,77525.04,16.0,0.32984,0.00017,25.16396]
[1777023388015,30.7,77525.04,16.0,0.32984,0.00017,25.16396]
[1777023389968,30.7,77525.06,16.0,0.32984,0.00017,25.16385]
[1777023392691,30.7,77525.49,16.0,0.32988,0.00017,25.1623]
[1777023397837,30.69,77526.83,16.0,0.33008,0.00017,25.16899]
[1777023403070,30.69,77528.75,16.0,0.33039,0.00017,25.17906]
[1777023403879,30.69,77539.2,16.0,0.33216,0.00017,25.23608]
[1777023408914,30.68,77538.73,16.0,0.33205,0.00017,25.23266]
[1777023409712,30.68,77538.73,16.0,0.33205,0.00017,25.23266]
[1777023409823,30.68,77538.73,16.0,0.33205,0.00017,25.23266]
[1777023411774,30.68,77525.13,16.0,0.32973,0.00017,25.15758]
[1777023418983,30.67,77524.1,16.0,0.32952,0.00017,25.15091]
[1777023422861,30.67,77523.42,16.0,0.3294,0.00017,25.1469]
[1777023424692,30.67,77524.76,16.0,0.32962,0.00017,25.15415]
[1777023430061,30.67,77526.91,16.0,0.32997,0.00017,25.16559]
[1777023435096,30.67,77524.82,16.0,0.3296,0.00017,25.15366]
[1777023440131,30.66,77525.48,16.0,0.3297,0.00017,25.15698]
[1777023443599,30.66,77525.74,16.0,0.32974,0.00017,25.15824]
[1777023448664,30.66,77528.92,16.0,0.33027,0.00017,25.17547]
[1777023451207,30.66,77537.42,16.0,0.33169,0.00017,25.21834]
[1777023456242,30.66,77537.87,16.0,0.33175,0.00017,25.22019]
[1777023458574,30.66,77539.19,16.0,0.33196,0.00017,25.22716]
[1777023459535,30.66,77539.19,16.0,0.33196,0.00017,25.22716]
[1777023459263,30.66,77540.08,16.0,0.33212,0.00017,25.23214]
[1777023460295,30.66,77540.08,16.0,0.33212,0.00017,25.23214]
[1777023466312,30.66,77548.32,16.0,0.33354,0.00017,25.27755]
[1777023467482,30.66,77548.32,16.0,0.33354,0.00017,25.27755]
[1777023468596,30.66,77548.69,16.0,0.33361,0.00017,25.27965]
[1777023474370,30.66,77548.65,16.0,0.33361,0.00017,25.27967]
[1777023475554,30.66,77548.65,16.0,0.33361,0.00017,25.27967]
[1777023475749,30.66,77549.23,16.0,0.33371,0.00017,25.28285]
[1777023476383,30.66,77557.62,16.0,0.33514,0.00017,25.32822]
[1777023480104,30.66,77559.07,16.0,0.33539,0.00017,25.33598]
[1777023480116,30.66,77559.07,16.0,0.33539,0.00017,25.33598]
[1777023480412,30.66,77560.22,16.0,0.33559,0.00017,25.34215]
[1777023485447,30.66,77561.73,16.0,0.33586,0.00017,25.35061]
[1777023487355,30.66,77561.48,16.0,0.33582,0.00017,25.34933]
[1777023487404,30.66,77561.48,16.0,0.33582,0.00017,25.34933]
[1777023487734,30.66,77563.22,16.0,0.33612,0.00017,25.35873]
[1777023488528,30.66,77563.22,16.0,0.33612,0.00017,25.35873]
[1777023488554,30.66,77572.06,16.0,0.33763,0.00017,25.406]
[1777023488612,30.66,77572.06,16.0,0.33763,0.00017,25.406]
[1777023488925,30.66,77572.06,16.0,0.33763,0.00017,25.406]
[1777023488955,30.66,77572.06,16.0,0.33763,0.00017,25.406]
[1777023489475,30.66,77584.9,16.0,0.33984,0.00017,25.47395]
[1777023494510,30.66,77586.76,16.0,0.34015,0.00017,25.48356]
[1777023499544,30.66,77586.09,16.0,0.34003,0.00017,25.47986]
[1777023504587,30.66,77586.3,16.0,0.34006,0.00017,25.4808]
[1777023509623,30.66,77586.05,16.0,0.34001,0.00017,25.47932]
[1777023514657,30.66,77586.03,16.0,0.33998,0.00017,25.47551]
[1777023519693,30.66,77584.89,16.0,0.33978,0.00017,25.46939]
[1777023524728,30.66,77584.46,16.0,0.33971,0.00017,25.46702]
[1777023529764,30.66,77584.07,16.0,0.33963,0.00017,25.46485]
[1777023534799,30.66,77583.89,16.0,0.3396,0.00017,25.46381]
[1777023539834,30.66,77584.64,16.0,0.33973,0.00017,25.46765]
[1777023544904,30.66,77584.23,16.0,0.33965,0.00017,25.4654]
[1777023544935,30.66,77584.23,16.0,0.33965,0.00017,25.4654]
[1777023550911,30.65,77578.77,16.0,0.33871,0.00017,25.43653]
[1777023555945,30.66,77578.51,16.0,0.33867,0.00017,25.43519]
[1777023560980,30.66,77578.24,16.0,0.33862,0.00017,25.43381]
[1777023563726,30.66,77578.4,16.0,0.33865,0.00017,25.43468]
[1777023564986,30.66,77578.28,16.0,0.33863,0.00017,25.43406]
[1777023565019,30.66,77578.37,16.0,0.33865,0.00017,25.43455]
[1777023570043,30.65,77576.79,16.0,0.33837,0.00017,25.42589]
[1777023575079,30.65,77575.02,16.0,0.33803,0.00017,25.41257]
[1777023576085,30.65,77575.02,16.0,0.33803,0.00017,25.41257]
[1777023579028,30.65,77572.79,16.0,0.33764,0.00017,25.40053]
[1777023582183,30.65,77571.95,16.0,0.3375,0.00017,25.39595]
[1777023582249,30.65,77571.95,16.0,0.3375,0.00017,25.39595]
[1777023582259,30.65,77571.95,16.0,0.3375,0.00017,25.39595]
[1777023582335,30.65,77571.71,16.0,0.33745,0.00017,25.39452]
[1777023583135,30.65,77562.12,16.0,0.33581,0.00017,25.34326]
[1777023585808,30.65,77559.55,16.0,0.33537,0.00017,25.32963]
[1777023586155,30.65,77559.43,16.0,0.33535,0.00017,25.32898]
[1777023591191,30.65,77559.07,16.0,0.33529,0.00017,25.327]
[1777023593794,30.65,77556.67,16.0,0.33488,0.00017,25.31405]
[1777023594025,30.65,77556.67,16.0,0.33488,0.00017,25.31405]
[1777023594086,30.65,77556.67,16.0,0.33488,0.00017,25.31405]
[1777023599247,30.65,77559.24,16.0,0.33532,0.00017,25.32784]
[1777023604282,30.65,77558.53,16.0,0.33519,0.00017,25.32391]
[1777023609317,30.65,77558.8,16.0,0.33523,0.00017,25.32522]
[1777023612664,30.65,77558.83,16.0,0.33524,0.00017,25.32532]
[1777023619386,30.65,77559.4,16.0,0.33532,0.00017,25.32811]
[1777023624422,30.64,77559.68,16.0,0.33536,0.00017,25.32941]
[1777023629596,30.64,77559.56,16.0,0.33534,0.00017,25.32859]
[1777023636506,30.64,77560.15,16.0,0.33541,0.00017,25.32783]
[1777023641541,30.64,77561.8,16.0,0.33568,0.00017,25.33647]
[1777023646575,30.64,77561.56,16.0,0.33563,0.00017,25.33491]
[1777023647162,30.64,77561.56,16.0,0.33563,0.00017,25.33491]
[1777023648366,30.64,77561.62,16.0,0.33564,0.00017,25.33518]
[1777023654633,30.64,77561.97,16.0,0.33569,0.00017,25.33669]
[1777023659668,30.63,77561.97,16.0,0.33568,0.00017,25.33643]
[1777023662202,30.63,77562.17,16.0,0.33571,0.00017,25.3374]
[1777023662306,30.63,77562.17,16.0,0.33571,0.00017,25.3374]
[1777023662380,30.63,77562.17,16.0,0.33571,0.00017,25.3374]
[1777023662404,30.63,77562.17,16.0,0.33571,0.00017,25.3374]
[1777023662689,30.63,77572.15,16.0,0.33742,0.00017,25.39077]
[1777023664818,30.63,77576.39,16.0,0.33815,0.00017,25.41337]
[1777023670669,30.63,77578.23,16.0,0.33847,0.00017,25.42318]
[1777023675630,30.63,77582.1,16.0,0.33913,0.00017,25.44368]
[1777023675725,30.63,77582.1,16.0,0.33913,0.00017,25.44368]
[1777023680816,30.63,77588.69,16.0,0.34026,0.00017,25.4784]
[1777023685850,30.63,77589.72,16.0,0.34044,0.00017,25.48375]
[1777023689060,30.63,77589.24,16.0,0.34036,0.00017,25.48122]
[1777023690930,30.63,77589.15,16.0,0.34034,0.00017,25.48073]
[1777023696930,30.63,77582.6,16.0,0.3392,0.00017,25.44279]
[1777023699963,30.63,77582.66,16.0,0.33921,0.00017,25.44317]
[1777023701497,30.63,77582.66,16.0,0.33921,0.00017,25.44321]
[1777023707000,30.64,77583.3,16.0,0.33933,0.00017,25.44683]
[1777023711796,30.64,77582.97,16.0,0.33928,0.00017,25.44523]
[1777023717069,30.64,77583.46,16.0,0.33937,0.00017,25.44805]
[1777023719671,30.64,77582.96,16.0,0.33929,0.00017,25.44545]
[1777023721211,30.64,77582.31,16.0,0.33918,0.00017,25.4421]
[1777023721224,30.64,77582.31,16.0,0.33918,0.00017,25.4421]
[1777023721560,30.64,77582.31,16.0,0.33918,0.00017,25.4421]
[1777023722332,30.64,77580.17,16.0,0.33881,0.00017,25.43087]
[1777023728147,30.64,77588.82,16.0,0.34031,0.00017,25.47663]
[1777023733182,30.64,77588.87,16.0,0.34032,0.00017,25.477]
[1777023738217,30.64,77588.68,16.0,0.34029,0.00017,25.47612]
[1777023743252,30.64,77589.54,16.0,0.34044,0.00017,25.48077]
[1777023746834,30.64,77589.71,16.0,0.34047,0.00017,25.48169]
[1777023746839,30.64,77589.71,16.0,0.34047,0.00017,25.48169]
[1777023747281,30.64,77589.75,16.0,0.34048,0.00017,25.48197]
[1777023753676,30.64,77590.99,16.0,0.34068,0.00017,25.48812]
[1777023759366,30.64,77590.59,16.0,0.34057,0.00017,25.48167]
[1777023760954,30.64,77590.53,16.0,0.34055,0.00017,25.48127]
[1777023761524,30.64,77590.53,16.0,0.34055,0.00017,25.48127]
[1777023761890,30.64,77590.53,16.0,0.34055,0.00017,25.48127]
[1777023762589,30.63,77591.62,16.0,0.34074,0.00017,25.4869]
[1777023763713,30.63,77592.79,16.0,0.34094,0.00017,25.49295]
[1777023763814,30.63,77592.79,16.0,0.34094,0.00017,25.49295]
[1777023763816,30.63,77592.72,16.0,0.34092,0.00017,25.49249]
[1777023767904,30.64,77593.2,16.0,0.34102,0.00017,25.49542]
[1777023776515,30.64,77591.36,16.0,0.34074,0.00017,25.48693]
[1777023776613,30.64,77591.36,16.0,0.34074,0.00017,25.48693]
[1777023776668,30.65,77591.22,16.0,0.34073,0.00017,25.4865]
[1777023778499,30.64,77583.52,16.0,0.3394,0.00017,25.44587]
[1777023782247,30.64,77582.92,16.0,0.33929,0.00017,25.44255]
[1777023784011,30.64,77581.09,16.0,0.33897,0.00017,25.43279]
[1777023784541,30.64,77581.62,16.0,0.33907,0.00017,25.43564]
[1777023789576,30.65,77583.38,16.0,0.33938,0.00017,25.44514]
[1777023792242,30.65,77583.34,16.0,0.33937,0.00017,25.44501]
[1777023792248,30.65,77583.34,16.0,0.33937,0.00017,25.44501]
[1777023792598,30.65,77583.49,16.0,0.3394,0.00017,25.44584]
[1777023793983,30.65,77583.31,16.0,0.33937,0.00017,25.44483]
[1777023793990,30.65,77583.31,16.0,0.33937,0.00017,25.44483]
[1777023795203,30.65,77583.2,16.0,0.33935,0.00017,25.44419]
[1777023795530,30.65,77583.2,16.0,0.33935,0.00017,25.44419]
[1777023800654,30.64,77583.3,16.0,0.33935,0.00017,25.44438]
[1777023801018,30.64,77583.3,16.0,0.33935,0.00017,25.44438]
[1777023801018,30.64,77583.3,16.0,0.33935,0.00017,25.44438]
[1777023802265,30.64,77583.52,16.0,0.33939,0.00017,25.44548]
[1777023802462,30.64,77583.52,16.0,0.33939,0.00017,25.44548]
[1777023804638,30.64,77583.35,16.0,0.33936,0.00017,25.44452]
[1777023804759,30.64,77583.35,16.0,0.33936,0.00017,25.44452]
[1777023804861,30.64,77583.38,16.0,0.33936,0.00017,25.44457]
[1777023808991,30.64,77581.4,16.0,0.33902,0.00017,25.43431]
[1777023814753,30.64,77579.42,16.0,0.33868,0.00017,25.42061]
[1777023819787,30.65,77580.17,16.0,0.33881,0.00017,25.42486]
[1777023824823,30.65,77579.69,16.0,0.33874,0.00017,25.42259]
[1777023829857,30.65,77581.16,16.0,0.339,0.00017,25.43061]
[1777023835900,30.65,77580.7,16.0,0.33893,0.00017,25.42845]
[1777023840935,30.65,77580.49,16.0,0.3389,0.00017,25.42756]
[1777023845970,30.65,77580.86,16.0,0.33898,0.00017,25.42974]
[1777023851004,30.66,77581.56,16.0,0.3391,0.00017,25.43364]
[1777023856219,30.66,77580.28,16.0,0.33889,0.00017,25.427]
[1777023856353,30.66,77580.28,16.0,0.33889,0.00017,25.427]
[1777023856454,30.66,77580.53,16.0,0.33893,0.00017,25.42834]
[1777023860068,30.66,77572.96,16.0,0.33763,0.00017,25.38807]
[1777023861592,30.66,77572.96,16.0,0.33763,0.00017,25.38807]
[1777023867117,30.65,77572.74,16.0,0.33758,0.00017,25.38663]
[1777023872152,30.65,77573.28,16.0,0.33765,0.00017,25.38571]
[1777023877187,30.65,77573.63,16.0,0.3377,0.00017,25.38734]
[1777023882895,30.65,77575.48,16.0,0.33801,0.00017,25.39702]
[1777023883939,30.65,77575.7,16.0,0.33804,0.00017,25.39801]
[1777023883969,30.65,77578.43,16.0,0.33851,0.00017,25.41243]
[1777023886091,30.65,77579.64,16.0,0.33872,0.00017,25.419]
[1777023887827,30.65,77583.11,16.0,0.33932,0.00017,25.4375]
[1777023892148,30.65,77588.54,16.0,0.34028,0.00017,25.46662]
[1777023892207,30.65,77588.54,16.0,0.34028,0.00017,25.46662]
[1777023893703,30.66,77591.77,16.0,0.34084,0.00017,25.4838]
[1777023897328,30.66,77602.08,16.0,0.34264,0.00017,25.53804]
[1777023902559,30.66,77601.99,16.0,0.34263,0.00017,25.53791]
[1777023902647,30.66,77601.99,16.0,0.34263,0.00017,25.53791]
[1777023908404,30.67,77591.79,16.0,0.34089,0.00017,25.48534]
[1777023914447,30.67,77591.94,16.0,0.34094,0.00017,25.4868]
[1777023917478,30.67,77589.97,16.0,0.34062,0.00017,25.47684]
[1777023917558,30.67,77589.97,16.0,0.34062,0.00017,25.47684]
[1777023923408,30.68,77585.27,16.0,0.33984,0.00017,25.45296]
[1777023923486,30.68,77585.27,16.0,0.33984,0.00017,25.45296]
[1777023923510,30.68,77584.63,16.0,0.33973,0.00017,25.4496]
[1777023928545,30.68,77577.23,16.0,0.33845,0.00017,25.41035]
[1777023929391,30.68,77577.23,16.0,0.33845,0.00017,25.41035]
[1777023934586,30.67,77577.45,16.0,0.33846,0.00017,25.40762]
[1777023939182,30.67,77576.58,16.0,0.3383,0.00017,25.40279]
[1777023942571,30.67,77575.14,16.0,0.33805,0.00017,25.39504]
[1777023943510,30.67,77575.21,16.0,0.33806,0.00017,25.39532]
[1777023944199,30.67,77575.21,16.0,0.33806,0.00017,25.39527]
[1777023949214,30.67,77574.95,16.0,0.338,0.00017,25.39369]
[1777023949917,30.67,77574.95,16.0,0.338,0.00017,25.39369]
[1777023953379,30.67,77572.77,16.0,0.33762,0.00017,25.38185]
[1777023953719,30.67,77572.66,16.0,0.3376,0.00017,25.38122]
[1777023954264,30.67,77572.66,16.0,0.3376,0.00017,25.38122]
[1777023955274,30.67,77571.93,16.0,0.33747,0.00017,25.37705]
[1777023960768,30.66,77571.46,16.0,0.33733,0.00017,25.37287]
[1777023962671,30.65,77571.03,16.0,0.33725,0.00017,25.3703]
[1777023965660,30.65,77570.11,16.0,0.33707,0.00017,25.36484]
[1777023965753,30.65,77570.11,16.0,0.33705,0.00017,25.3643]
[1777023970839,30.65,77569.77,16.0,0.33699,0.00017,25.3623]
[1777023974929,30.65,77569.3,16.0,0.3369,0.00017,25.35967]
[1777023979454,30.64,77565.21,16.0,0.33619,0.00017,25.3376]
[1777023979910,30.64,77565.53,16.0,0.33625,0.00017,25.33929]
[1777023980287,30.64,77565.53,16.0,0.33625,0.00017,25.33929]
[1777023985952,30.63,77565.67,16.0,0.33622,0.00017,25.33844]
[1777023986726,30.63,77565.67,16.0,0.33622,0.00017,25.33844]
[1777023986959,30.63,77565.63,16.0,0.3362,0.00017,25.33796]
[1777023990122,30.63,77565.63,16.0,0.3362,0.00017,25.33796]
[1777023996635,30.63,77563.61,16.0,0.33583,0.00017,25.3233]
[1777023997029,30.63,77563.43,16.0,0.33579,0.00017,25.32231]
[1777024001000,30.63,77563.24,16.0,0.33574,0.00017,25.32075]
[1777024006092,30.62,77563.2,16.0,0.33567,0.00017,25.31866]
[1777024007013,30.62,77563.2,16.0,0.33567,0.00017,25.31866]
[1777024007114,30.61,77563.2,16.0,0.33566,0.00017,25.31839]
[1777024007883,30.61,77563.2,16.0,0.33566,0.00017,25.31839]
[1777024007887,30.61,77563.2,16.0,0.33566,0.00017,25.31836]
[1777024008778,30.61,77563.2,16.0,0.33566,0.00017,25.31836]
[1777024008870,30.61,77563.2,16.0,0.33565,0.00017,25.31809]
[1777024014152,30.61,77563.16,16.0,0.33564,0.00017,25.31773]
[1777024016179,30.61,77563.27,16.0,0.33566,0.00017,25.31829]
[1777024022207,30.61,77563.16,16.0,0.33563,0.00017,25.31747]
[1777024029257,30.61,77567.39,16.0,0.33635,0.00017,25.33986]
[1777024035299,30.6,77567.23,16.0,0.33631,0.00017,25.33869]
[1777024040334,30.6,77567.04,16.0,0.33627,0.00017,25.33743]
[1777024045368,30.6,77567.53,16.0,0.33634,0.00017,25.33981]
[1777024050404,30.6,77567.36,16.0,0.33631,0.00017,25.33866]
[1777024055438,30.6,77563.93,16.0,0.33569,0.00017,25.31643]
[1777024060474,30.6,77564.72,16.0,0.33582,0.00017,25.3205]
[1777024067523,30.6,77565.33,16.0,0.33592,0.00017,25.32353]
[1777024072034,30.6,77566.34,16.0,0.33609,0.00017,25.32883]
[1777024072088,30.59,77567.15,16.0,0.33622,0.00017,25.33309]
[1777024077593,30.59,77567.22,16.0,0.33619,0.00017,25.33204]
[1777024081401,30.58,77566.86,16.0,0.3361,0.00017,25.32926]
[1777024083706,30.58,77566.67,16.0,0.33604,0.00017,25.32767]
[1777024084135,30.58,77566.67,16.0,0.33604,0.00017,25.32767]
[1777024084624,30.57,77566.67,16.0,0.33602,0.00017,25.32711]
[1777024086798,30.57,77559.45,16.0,0.33478,0.00017,25.28789]
[1777024086848,30.57,77559.45,16.0,0.33478,0.00017,25.28789]
[1777024086872,30.57,77559.45,16.0,0.33476,0.00017,25.28738]
[1777024089855,30.57,77559.45,16.0,0.33476,0.00017,25.28737]
[1777024091212,30.57,77559.55,16.0,0.33477,0.00017,25.2879]
[1777024100760,30.57,77552.14,16.0,0.3335,0.00017,25.24761]
[1777024105998,30.57,77554.72,16.0,0.33395,0.00017,25.2617]
[1777024110433,30.57,77553.7,16.0,0.33377,0.00017,25.25616]
[1777024119896,30.57,77552.89,16.0,0.33361,0.00017,25.24818]
[1777024127877,30.57,77553.06,16.0,0.33364,0.00017,25.2491]
[1777024127881,30.57,77553.06,16.0,0.33364,0.00017,25.2491]
[1777024129002,30.57,77553.06,16.0,0.33364,0.00017,25.24908]
[1777024129088,30.57,77553.06,16.0,0.33364,0.00017,25.24908]
[1777024129140,30.57,77553.06,16.0,0.33364,0.00017,25.24908]
[1777024133682,30.57,77553.06,16.0,0.33364,0.00017,25.24907]
[1777024139076,30.57,77553.14,16.0,0.33365,0.00017,25.24944]
[1777024143748,30.57,77553.13,16.0,0.33365,0.00017,25.24934]
[1777024144111,30.57,77552.99,16.0,0.33362,0.00017,25.24857]
[1777024144946,30.57,77552.99,16.0,0.33362,0.00017,25.24857]
[1777024145118,30.57,77553.09,16.0,0.33363,0.00017,25.24886]
[1777024145717,30.57,77553.09,16.0,0.33363,0.00017,25.24886]
[1777024145818,30.57,77553.09,16.0,0.33363,0.00017,25.24884]
[1777024150463,30.56,77552.68,16.0,0.33353,0.00017,25.24558]
[1777024151161,30.56,77553.23,16.0,0.33362,0.00017,25.24857]
[1777024152871,30.56,77553.24,16.0,0.33362,0.00017,25.24861]
[1777024153175,30.56,77553.2,16.0,0.33362,0.00017,25.24838]
[1777024153654,30.56,77553.2,16.0,0.33362,0.00017,25.24838]
[1777024154181,30.56,77553.23,16.0,0.33361,0.00017,25.24829]
[1777024157053,30.56,77553.17,16.0,0.3336,0.00017,25.24794]
[1777024157202,30.56,77553.42,16.0,0.33364,0.00017,25.24929]
[1777024159004,30.56,77553.4,16.0,0.33363,0.00017,25.24892]
[1777024159016,30.56,77553.4,16.0,0.33363,0.00017,25.24892]
[1777024160152,30.55,77553.17,16.0,0.33358,0.00017,25.24741]
[1777024160169,30.55,77553.17,16.0,0.33358,0.00017,25.24741]
[1777024162337,30.55,77553.3,16.0,0.3336,0.00017,25.24786]
[1777024163081,30.55,77553.3,16.0,0.3336,0.00017,25.24786]
[1777024163643,30.55,77553.3,16.0,0.33358,0.00017,25.24733]
[1777024164285,30.55,77553.3,16.0,0.33358,0.00017,25.24733]
[1777024163744,30.55,77553.3,16.0,0.33357,0.00017,25.24707]
[1777024164386,30.55,77553.3,16.0,0.33357,0.00017,25.24707]
[1777024170297,30.54,77553.3,16.0,0.33352,0.00017,25.24554]
[1777024172800,30.54,77553.3,16.0,0.33352,0.00017,25.24554]
[1777024175217,30.53,77553.3,16.0,0.33347,0.00017,25.24119]
[1777024176343,30.53,77552.75,16.0,0.33336,0.00017,25.23768]
[1777024180182,30.53,77554.15,16.0,0.33358,0.00017,25.24456]
[1777024180928,30.52,77554.68,16.0,0.33365,0.00017,25.24694]
[1777024186411,30.51,77557.34,16.0,0.33406,0.00017,25.25989]
[1777024191447,30.51,77557.26,16.0,0.334,0.00017,25.25816]
[1777024196487,30.5,77557.08,16.0,0.33394,0.00017,25.25641]
[1777024198414,30.5,77546.34,16.0,0.33207,0.00017,25.19692]
[1777024198589,30.5,77546.34,16.0,0.33207,0.00017,25.19692]
[1777024198706,30.5,77546.34,16.0,0.33207,0.00017,25.19692]
[1777024198777,30.5,77546.34,16.0,0.33207,0.00017,25.19692]
[1777024198935,30.5,77546.34,16.0,0.33207,0.00017,25.19692]
[1777024198961,30.5,77546.34,16.0,0.33207,0.00017,25.19692]
[1777024199248,30.5,77546.34,16.0,0.33207,0.00017,25.19692]
[1777024199298,30.5,77546.34,16.0,0.33207,0.00017,25.19692]
[1777024199286,30.49,77544.76,16.0,0.33179,0.00017,25.18783]
[1777024199959,30.49,77544.76,16.0,0.33179,0.00017,25.18783]
[1777024200061,30.49,77533.77,16.0,0.32991,0.00017,25.12721]
[1777024200730,30.49,77533.77,16.0,0.32991,0.00017,25.12721]
[1777024202267,30.49,77534.63,16.0,0.33006,0.00017,25.13209]
[1777024202477,30.49,77534.77,16.0,0.33009,0.00017,25.13286]
[1777024208570,30.5,77529.41,16.0,0.3292,0.00017,25.1039]
[1777024213606,30.5,77526.61,16.0,0.32874,0.00017,25.08892]
[1777024215803,30.5,77526.3,16.0,0.32869,0.00017,25.08733]
[1777024216032,30.5,77526.3,16.0,0.32869,0.00017,25.08733]
[1777024216627,30.51,77511.9,16.0,0.32624,0.00017,25.0068]
[1777024220722,30.51,77512.49,16.0,0.32636,0.00017,25.01076]
[1777024220788,30.51,77512.49,16.0,0.32636,0.00017,25.01076]
[1777024221121,30.51,77511.56,16.0,0.32622,0.00017,25.00593]
[1777024226697,30.52,77509.2,16.0,0.32584,0.00017,24.99333]
[1777024231733,30.52,77509.07,16.0,0.32582,0.00017,24.98976]
[1777024234849,30.52,77508.82,16.0,0.32579,0.00017,24.98866]
[1777024236358,30.52,77509.3,16.0,0.32588,0.00017,24.9917]
[1777024241803,30.53,77509.63,16.0,0.32597,0.00017,24.99457]
[1777024244853,30.53,77509.5,16.0,0.32595,0.00017,24.994]
[1777024248984,30.53,77508.56,16.0,0.32581,0.00017,24.98921]
[1777024252314,30.53,77508.52,16.0,0.3258,0.00017,24.98899]
[1777024254841,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024254882,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024254942,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024254953,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024254960,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024254972,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024254979,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024254985,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024254992,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024255022,30.53,77511.1,16.0,0.32624,0.00017,25.00357]
[1777024255486,30.53,77518.0,16.0,0.32742,0.00017,25.04238]
[1777024256759,30.53,77524.18,16.0,0.32847,0.00017,25.07693]
[1777024256778,30.53,77524.18,16.0,0.32847,0.00017,25.07693]
[1777024257969,30.53,77524.38,16.0,0.3285,0.00017,25.07799]
[1777024262928,30.53,77524.26,16.0,0.32847,0.00017,25.07706]
[1777024264706,30.53,77521.15,16.0,0.32794,0.00017,25.05957]
[1777024264856,30.53,77521.15,16.0,0.32794,0.00017,25.05957]
[1777024265577,30.53,77516.65,16.0,0.32717,0.00017,25.03431]
[1777024265653,30.53,77516.65,16.0,0.32717,0.00017,25.03431]
[1777024265681,30.53,77516.65,16.0,0.32717,0.00017,25.03431]
[1777024271010,30.53,77511.58,16.0,0.32631,0.00017,25.00576]
[1777024276045,30.53,77511.04,16.0,0.32622,0.00017,25.00271]
[1777024280875,30.53,77510.85,16.0,0.32618,0.00017,25.00165]
[1777024285309,30.53,77510.04,16.0,0.32604,0.00017,24.99707]
[1777024285484,30.53,77510.09,16.0,0.32605,0.00017,24.99735]
[1777024287410,30.53,77510.44,16.0,0.32611,0.00017,24.99933]
[1777024287926,30.53,77510.98,16.0,0.3262,0.00017,25.00238]
[1777024289468,30.53,77513.22,16.0,0.32659,0.00017,25.01499]
[1777024290266,30.53,77513.22,16.0,0.32659,0.00017,25.01499]
[1777024296185,30.53,77509.99,16.0,0.32602,0.00017,24.99323]
[1777024301222,30.53,77509.63,16.0,0.32596,0.00017,24.99131]
[1777024306259,30.53,77511.24,16.0,0.32624,0.00017,25.00053]
[1777024308777,30.53,77510.13,16.0,0.32605,0.00017,24.99432]
[1777024310963,30.53,77506.13,16.0,0.32537,0.00017,24.97178]
[1777024316328,30.53,77508.15,16.0,0.32573,0.00017,24.98349]
[1777024321364,30.54,77508.92,16.0,0.32586,0.00017,24.98806]
[1777024321490,30.54,77508.92,16.0,0.32586,0.00017,24.98806]
[1777024321500,30.54,77508.92,16.0,0.32586,0.00017,24.98806]
[1777024324315,30.54,77515.42,16.0,0.32697,0.00017,25.02474]
[1777024328358,30.54,77515.88,16.0,0.32705,0.00017,25.02738]
[1777024333448,30.54,77522.93,16.0,0.32825,0.00017,25.06689]
[1777024335311,30.54,77522.63,16.0,0.3282,0.00017,25.06519]
[1777024335314,30.54,77522.63,16.0,0.3282,0.00017,25.06519]
[1777024340497,30.54,77524.38,16.0,0.3285,0.00017,25.07481]
[1777024345531,30.53,77523.9,16.0,0.32841,0.00017,25.07192]
[1777024352581,30.53,77523.53,16.0,0.32831,0.00017,25.06595]
[1777024357610,30.53,77522.99,16.0,0.32822,0.00017,25.06276]
[1777024362653,30.53,77530.84,16.0,0.32955,0.00017,25.10615]
[1777024363775,30.53,77530.84,16.0,0.32955,0.00017,25.10615]
[1777024369994,30.53,77526.33,16.0,0.32876,0.00017,25.08062]
[1777024376773,30.52,77526.66,16.0,0.3288,0.00017,25.08203]
[1777024381590,30.52,77526.56,16.0,0.32877,0.00017,25.08094]
[1777024386029,30.52,77528.22,16.0,0.32904,0.00017,25.08994]
[1777024386093,30.52,77528.22,16.0,0.32904,0.00017,25.08994]
[1777024386164,30.52,77528.22,16.0,0.32904,0.00017,25.08994]
[1777024386166,30.52,77528.22,16.0,0.32904,0.00017,25.08994]
[1777024386242,30.52,77528.52,16.0,0.32909,0.00017,25.09144]
[1777024386812,30.52,77528.52,16.0,0.32909,0.00017,25.09144]
[1777024386937,30.52,77528.52,16.0,0.32909,0.00017,25.09144]
[1777024387223,30.52,77528.52,16.0,0.32909,0.00017,25.09144]
[1777024387267,30.52,77528.52,16.0,0.32909,0.00017,25.09144]
[1777024387349,30.52,77547.09,16.0,0.33228,0.00017,25.19424]
[1777024388140,30.52,77547.09,16.0,0.33228,0.00017,25.19424]
[1777024392780,30.52,77552.21,16.0,0.33316,0.00017,25.22252]
[1777024398024,30.52,77554.55,16.0,0.33357,0.00017,25.23555]
[1777024398906,30.52,77563.76,16.0,0.33516,0.00017,25.28562]
[1777024403941,30.52,77563.9,16.0,0.33518,0.00017,25.2864]
[1777024404868,30.52,77563.9,16.0,0.33518,0.00017,25.2864]
[1777024406963,30.52,77553.0,16.0,0.33331,0.00017,25.22719]
[1777024411997,30.52,77547.39,16.0,0.33233,0.00017,25.19313]
[1777024416819,30.53,77545.42,16.0,0.33201,0.00017,25.18265]
[1777024417032,30.53,77545.29,16.0,0.33198,0.00017,25.18176]
[1777024423074,30.52,77546.18,16.0,0.3321,0.00017,25.18556]
[1777024428108,30.51,77544.79,16.0,0.33183,0.00017,25.17703]
[1777024433144,30.51,77544.56,16.0,0.33176,0.00017,25.17489]
[1777024439117,30.51,77544.38,16.0,0.33171,0.00017,25.17337]
[1777024445228,30.5,77546.54,16.0,0.33203,0.00017,25.18365]
[1777024450163,30.49,77544.88,16.0,0.33172,0.00017,25.1738]
[1777024450185,30.49,77544.88,16.0,0.33172,0.00017,25.1738]
[1777024454793,30.49,77538.51,16.0,0.3306,0.00017,25.13784]
[1777024454801,30.49,77538.51,16.0,0.3306,0.00017,25.13784]
[1777024455298,30.49,77546.5,16.0,0.33197,0.00017,25.18191]
[1777024460333,30.48,77546.47,16.0,0.33193,0.00017,25.18068]
[1777024462587,30.48,77546.18,16.0,0.33188,0.00017,25.17889]
[1777024463587,30.48,77546.49,16.0,0.33192,0.00017,25.18041]
[1777024463353,30.48,77546.13,16.0,0.33186,0.00017,25.1785]
[1777024464207,30.48,77546.13,16.0,0.33186,0.00017,25.1785]
[1777024466015,30.48,77546.99,16.0,0.33201,0.00017,25.18311]
[1777024466375,30.48,77547.53,16.0,0.3321,0.00017,25.18614]
[1777024466711,30.48,77547.53,16.0,0.3321,0.00017,25.18614]
[1777024467382,30.48,77547.28,16.0,0.33206,0.00017,25.18482]
[1777024468654,30.48,77547.08,16.0,0.33203,0.00017,25.18378]
[1777024469464,30.48,77547.08,16.0,0.33203,0.00017,25.18378]
[1777024470402,30.48,77557.26,16.0,0.33377,0.00017,25.23938]
[1777024472783,30.48,77559.08,16.0,0.33407,0.00017,25.24573]
[1777024474002,30.48,77559.26,16.0,0.3341,0.00017,25.24672]
[1777024475029,30.48,77565.89,16.0,0.33524,0.00017,25.28272]
[1777024480473,30.48,77567.37,16.0,0.33549,0.00017,25.29058]
[1777024481018,30.48,77567.37,16.0,0.33549,0.00017,25.29058]
[1777024481219,30.48,77567.37,16.0,0.33549,0.00017,25.29058]
[1777024481429,30.48,77567.37,16.0,0.33549,0.00017,25.29058]
[1777024481480,30.48,77583.3,16.0,0.33824,0.00017,25.37611]
[1777024486514,30.47,77585.94,16.0,0.33868,0.00017,25.38973]
[1777024488701,30.47,77585.71,16.0,0.33864,0.00017,25.38835]
[1777024488717,30.47,77585.71,16.0,0.33864,0.00017,25.38835]
[1777024489539,30.47,77585.33,16.0,0.33857,0.00017,25.38635]
[1777024490472,30.47,77585.33,16.0,0.33857,0.00017,25.38635]
[1777024490546,30.47,77585.54,16.0,0.33861,0.00017,25.3875]
[1777024494922,30.47,77586.3,16.0,0.33873,0.00017,25.39126]
[1777024495274,30.47,77586.3,16.0,0.33873,0.00017,25.39126]
[1777024496687,30.47,77593.44,16.0,0.33996,0.00017,25.42897]
[1777024497595,30.47,77593.57,16.0,0.33998,0.00017,25.42966]
[1777024501231,30.47,77593.23,16.0,0.33992,0.00017,25.42784]
[1777024501949,30.47,77590.26,16.0,0.33941,0.00017,25.4121]
[1777024508672,30.47,77592.46,16.0,0.33979,0.00017,25.42372]
[1777024513706,30.47,77587.73,16.0,0.33897,0.00017,25.39865]
[1777024518742,30.47,77586.81,16.0,0.33881,0.00017,25.3938]
[1777024523777,30.47,77587.6,16.0,0.33895,0.00017,25.39802]
[1777024528813,30.47,77586.55,16.0,0.33877,0.00017,25.39242]
[1777024533848,30.47,77586.83,16.0,0.3388,0.00017,25.39029]
[1777024537816,30.47,77586.76,16.0,0.33878,0.00017,25.38989]
[1777024537869,30.47,77586.76,16.0,0.33878,0.00017,25.38989]
[1777024538132,30.47,77586.76,16.0,0.33878,0.00017,25.38989]
[1777024538186,30.47,77585.44,16.0,0.33855,0.00017,25.38274]
[1777024543918,30.47,77580.47,16.0,0.33768,0.00017,25.35585]
[1777024546301,30.47,77580.2,16.0,0.33763,0.00017,25.35434]
[1777024546736,30.47,77580.2,16.0,0.33762,0.00017,25.35422]
[1777024552980,30.46,77570.7,16.0,0.33598,0.00017,25.30305]
[1777024556160,30.46,77570.76,16.0,0.33599,0.00017,25.30336]
[1777024556188,30.46,77570.76,16.0,0.33599,0.00017,25.30336]
[1777024558165,30.46,77570.38,16.0,0.33592,0.00017,25.30126]
[1777024558251,30.46,77578.4,16.0,0.33731,0.00017,25.34438]
[1777024559652,30.46,77578.4,16.0,0.33731,0.00017,25.34438]
[1777024565824,30.46,77570.8,16.0,0.33599,0.00017,25.30333]
[1777024571107,30.46,77572.45,16.0,0.33627,0.00017,25.31219]
[1777024576220,30.46,77571.87,16.0,0.33617,0.00017,25.30903]
[1777024582185,30.46,77573.03,16.0,0.33637,0.00017,25.31525]
[1777024587220,30.46,77572.01,16.0,0.33619,0.00017,25.30973]
[1777024588445,30.46,77572.01,16.0,0.33619,0.00017,25.30973]
[1777024594268,30.46,77570.45,16.0,0.3359,0.00017,25.29776]
[1777024599304,30.46,77570.2,16.0,0.33586,0.00017,25.29644]
[1777024600346,30.46,77570.2,16.0,0.33586,0.00017,25.29644]
[1777024601239,30.46,77568.18,16.0,0.33551,0.00017,25.28553]
[1777024606025,30.46,77561.37,16.0,0.33435,0.00017,25.24876]
[1777024611388,30.47,77556.11,16.0,0.33345,0.00017,25.22046]
[1777024616422,30.47,77556.55,16.0,0.33354,0.00017,25.22314]
[1777024617592,30.47,77556.55,16.0,0.33354,0.00017,25.22314]
[1777024617593,30.47,77556.55,16.0,0.33354,0.00017,25.22314]
[1777024617605,30.47,77556.55,16.0,0.33354,0.00017,25.22314]
[1777024618747,30.47,77556.63,16.0,0.33355,0.00017,25.22362]
[1777024618850,30.47,77556.63,16.0,0.33355,0.00017,25.22367]
[1777024624478,30.47,77560.12,16.0,0.33416,0.00017,25.24294]
[1777024629514,30.47,77560.67,16.0,0.33426,0.00017,25.24609]
[1777024634549,30.47,77560.55,16.0,0.33425,0.00017,25.24558]
[1777024639586,30.47,77561.88,16.0,0.33448,0.00017,25.25294]
[1777024646636,30.47,77562.34,16.0,0.33456,0.00017,25.25557]
[1777024651670,30.47,77561.65,16.0,0.33443,0.00017,25.24832]
[1777024656705,30.47,77560.36,16.0,0.33421,0.00017,25.24141]
[1777024661740,30.48,77560.9,16.0,0.33431,0.00017,25.24447]
[1777024666776,30.48,77560.49,16.0,0.33424,0.00017,25.24235]
[1777024671811,30.48,77559.96,16.0,0.33415,0.00017,25.23958]
[1777024676846,30.48,77560.2,16.0,0.3342,0.00017,25.24101]
[1777024677981,30.48,77560.2,16.0,0.3342,0.00017,25.24101]
[1777024678084,30.48,77560.2,16.0,0.3342,0.00017,25.24101]
[1777024678113,30.48,77559.9,16.0,0.33415,0.00017,25.23939]
[1777024679610,30.48,77559.9,16.0,0.33415,0.00017,25.23939]
[1777024679708,30.48,77544.82,16.0,0.33154,0.00017,25.15642]
[1777024684901,30.47,77543.77,16.0,0.33133,0.00017,25.1498]
[1777024689936,30.47,77544.56,16.0,0.33144,0.00017,25.15331]
[1777024694038,30.46,77544.18,16.0,0.33136,0.00017,25.15069]
[1777024700008,30.45,77543.92,16.0,0.33127,0.00017,25.14803]
[1777024705042,30.45,77543.77,16.0,0.33122,0.00017,25.1463]
[1777024708537,30.45,77543.8,16.0,0.33121,0.00017,25.1461]
[1777024711560,30.45,77543.77,16.0,0.33119,0.00017,25.14556]
[1777024716090,30.44,77543.84,16.0,0.33116,0.00017,25.14141]
[1777024717917,30.44,77544.21,16.0,0.3312,0.00017,25.1429]
[1777024718063,30.44,77544.21,16.0,0.3312,0.00017,25.1429]
[1777024718145,30.44,77544.21,16.0,0.3312,0.00017,25.1429]
[1777024719251,30.44,77546.75,16.0,0.33163,0.00017,25.15673]
[1777024720948,30.43,77551.05,16.0,0.33236,0.00017,25.17999]
[1777024721154,30.43,77551.09,16.0,0.33236,0.00017,25.18]
[1777024723635,30.43,77551.05,16.0,0.33235,0.00017,25.17981]
[1777024723645,30.43,77551.09,16.0,0.33236,0.00017,25.1801]
[1777024725322,30.43,77547.53,16.0,0.33175,0.00017,25.1605]
[1777024729809,30.43,77546.4,16.0,0.33154,0.00017,25.1539]
[1777024739279,30.43,77548.39,16.0,0.33187,0.00017,25.16456]
[1777024744316,30.43,77547.91,16.0,0.33179,0.00017,25.16196]
[1777024749350,30.43,77547.82,16.0,0.33178,0.00017,25.16151]
[1777024754386,30.43,77547.79,16.0,0.33177,0.00017,25.16138]
[1777024759421,30.43,77547.89,16.0,0.33179,0.00017,25.16198]
[1777024761028,30.43,77547.59,16.0,0.33174,0.00017,25.16033]
[1777024762781,30.43,77547.71,16.0,0.33176,0.00017,25.161]
[1777024763571,30.43,77547.64,16.0,0.33174,0.00017,25.1602]
[1777024764951,30.43,77548.68,16.0,0.33192,0.00017,25.16595]
[1777024764970,30.43,77548.68,16.0,0.33192,0.00017,25.16595]
[1777024765021,30.43,77548.68,16.0,0.33192,0.00017,25.16595]
[1777024765463,30.43,77555.29,16.0,0.33305,0.00017,25.20206]
[1777024766085,30.43,77555.29,16.0,0.33305,0.00017,25.20206]
[1777024772260,30.43,77557.16,16.0,0.33335,0.00017,25.20883]
[1777024772424,30.43,77557.16,16.0,0.33335,0.00017,25.20883]
[1777024772483,30.43,77557.16,16.0,0.33335,0.00017,25.20883]
[1777024772584,30.43,77552.26,16.0,0.33251,0.00017,25.18194]
[1777024773519,30.42,77543.94,16.0,0.33107,0.00017,25.13585]
[1777024778554,30.42,77546.58,16.0,0.33149,0.00017,25.14949]
[1777024783589,30.41,77546.86,16.0,0.33151,0.00017,25.15006]
[1777024788624,30.41,77550.48,16.0,0.3321,0.00017,25.16901]
[1777024789828,30.41,77550.48,16.0,0.3321,0.00017,25.16901]
[1777024791654,30.41,77550.04,16.0,0.33201,0.00017,25.16638]
[1777024797686,30.4,77554.16,16.0,0.33268,0.00017,25.18778]
[1777024802565,30.39,77553.17,16.0,0.33248,0.00017,25.18147]
[1777024803945,30.39,77547.16,16.0,0.33144,0.00017,25.14811]
[1777024803969,30.39,77547.16,16.0,0.33144,0.00017,25.14811]
[1777024804297,30.39,77546.74,16.0,0.33136,0.00017,25.1456]
[1777024804741,30.39,77529.48,16.0,0.32839,0.00017,25.04948]
[1777024808425,30.39,77528.77,16.0,0.32826,0.00017,25.04497]
[1777024812391,30.39,77520.3,16.0,0.32679,0.00017,24.99697]
[1777024814206,30.38,77515.8,16.0,0.32602,0.00017,24.97141]
[1777024815876,30.38,77516.09,16.0,0.32607,0.00017,24.97304]
[1777024817833,30.38,77502.54,16.0,0.32375,0.00017,24.89582]
[1777024820633,30.39,77499.48,16.0,0.32324,0.00017,24.87841]
[1777024821041,30.39,77498.87,16.0,0.32313,0.00017,24.87499]
[1777024821045,30.39,77498.87,16.0,0.32313,0.00017,24.87499]
[1777024826895,30.39,77491.47,16.0,0.32189,0.00017,24.83302]
[1777024831939,30.39,77498.85,16.0,0.32315,0.00017,24.87248]
[1777024836974,30.4,77507.61,16.0,0.32466,0.00017,24.92304]
[1777024842009,30.4,77504.27,16.0,0.3241,0.00017,24.9043]
[1777024847044,30.4,77500.98,16.0,0.32355,0.00017,24.88594]
[1777024852079,30.4,77501.1,16.0,0.32359,0.00017,24.88715]
[1777024858120,30.41,77501.31,16.0,0.32364,0.00017,24.88898]
[1777024860235,30.41,77501.04,16.0,0.3236,0.00017,24.88755]
[1777024860292,30.41,77501.04,16.0,0.3236,0.00017,24.88755]
[1777024860531,30.41,77501.04,16.0,0.3236,0.00017,24.88755]
[1777024860809,30.41,77501.04,16.0,0.3236,0.00017,24.88755]
[1777024866008,30.41,77494.11,16.0,0.32244,0.00017,24.84836]
[1777024866303,30.41,77494.08,16.0,0.32244,0.00017,24.84832]
[1777024867184,30.41,77508.32,16.0,0.32487,0.00017,24.93009]
[1777024872219,30.41,77506.7,16.0,0.32461,0.00017,24.92125]
[1777024877255,30.42,77510.42,16.0,0.32526,0.00017,24.94285]
[1777024882520,30.42,77509.42,16.0,0.3251,0.00017,24.93747]
[1777024888332,30.42,77509.94,16.0,0.3252,0.00017,24.94098]
[1777024893367,30.42,77510.48,16.0,0.32529,0.00017,24.94085]
[1777024898401,30.43,77506.05,16.0,0.32455,0.00017,24.91609]
[1777024903437,30.43,77506.31,16.0,0.32461,0.00017,24.91811]
[1777024908472,30.43,77502.28,16.0,0.32394,0.00017,24.89564]
[1777024911438,30.43,77501.73,16.0,0.32385,0.00017,24.89273]
[1777024917535,30.44,77495.06,16.0,0.32274,0.00017,24.85545]
[1777024919592,30.44,77494.74,16.0,0.32269,0.00017,24.85375]
[1777024926896,30.44,77491.45,16.0,0.32216,0.00017,24.83569]
[1777024926911,30.45,77491.44,16.0,0.32217,0.00017,24.83608]
[1777024927755,30.45,77491.44,16.0,0.32217,0.00017,24.83608]
[1777024927827,30.45,77486.0,16.0,0.32125,0.00017,24.80456]
[1777024933649,30.45,77490.66,16.0,0.32206,0.00017,24.83229]
[1777024938685,30.46,77489.08,16.0,0.32182,0.00017,24.82414]
[1777024943719,30.46,77489.52,16.0,0.32193,0.00017,24.82752]
[1777024946268,30.46,77488.6,16.0,0.32178,0.00017,24.82254]
[1777024949176,30.46,77493.41,16.0,0.32261,0.00017,24.85069]
[1777024954796,30.47,77492.37,16.0,0.32244,0.00017,24.84197]
[1777024959832,30.47,77491.6,16.0,0.32233,0.00017,24.8383]
[1777024964867,30.48,77494.19,16.0,0.3228,0.00017,24.85392]
[1777024969902,30.48,77492.02,16.0,0.32245,0.00017,24.8422]
[1777024972599,30.48,77489.84,16.0,0.32209,0.00017,24.82998]
[1777024973098,30.48,77489.84,16.0,0.32209,0.00017,24.82998]
[1777024976168,30.49,77488.61,16.0,0.3219,0.00017,24.82358]
[1777024981643,30.49,77492.22,16.0,0.32254,0.00017,24.84514]
[1777024982491,30.49,77491.85,16.0,0.32248,0.00017,24.84316]
[1777024982511,30.49,77491.85,16.0,0.32248,0.00017,24.84316]
[1777024982998,30.49,77500.63,16.0,0.32398,0.00017,24.89356]
[1777024988033,30.5,77504.85,16.0,0.32472,0.00017,24.91805]
[1777024993068,30.5,77504.65,16.0,0.3247,0.00017,24.91741]
[1777024998102,30.5,77508.06,16.0,0.32529,0.00017,24.93728]
[1777025003139,30.5,77508.46,16.0,0.32538,0.00017,24.93999]
[1777025008174,30.51,77508.55,16.0,0.32541,0.00017,24.94097]
[1777025013210,30.51,77513.7,16.0,0.32628,0.00017,24.9669]
[1777025019252,30.51,77515.95,16.0,0.32668,0.00017,24.98004]
[1777025023389,30.51,77515.67,16.0,0.32664,0.00017,24.97869]
[1777025023475,30.51,77515.67,16.0,0.32664,0.00017,24.97869]
[1777025023495,30.51,77515.67,16.0,0.32664,0.00017,24.97869]
[1777025023573,30.51,77515.67,16.0,0.32664,0.00017,24.97869]
[1777025023664,30.51,77515.67,16.0,0.32664,0.00017,24.97869]
[1777025023707,30.51,77515.67,16.0,0.32664,0.00017,24.97869]
[1777025024790,30.51,77515.95,16.0,0.32669,0.00017,24.98035]
[1777025024890,30.51,77531.72,16.0,0.32939,0.00017,25.06867]
[1777025026209,30.51,77533.51,16.0,0.32969,0.00017,25.07862]
[1777025026302,30.51,77533.51,16.0,0.32969,0.00017,25.07862]
[1777025026403,30.51,77533.51,16.0,0.32969,0.00017,25.07862]
[1777025026802,30.51,77533.51,16.0,0.32969,0.00017,25.07862]
[1777025026847,30.51,77533.51,16.0,0.32969,0.00017,25.07862]
[1777025027053,30.51,77533.51,16.0,0.32969,0.00017,25.07862]
[1777025027057,30.51,77539.07,16.0,0.33065,0.00017,25.10964]
[1777025027210,30.51,77539.07,16.0,0.33065,0.00017,25.10964]
[1777025028185,30.51,77550.61,16.0,0.33263,0.00017,25.17304]
[1777025031708,30.51,77553.12,16.0,0.33305,0.00017,25.18656]
[1777025031923,30.51,77553.12,16.0,0.33305,0.00017,25.18656]
[1777025038392,30.51,77550.6,16.0,0.33259,0.00017,25.17178]
[1777025042385,30.51,77550.19,16.0,0.33251,0.00017,25.16928]
[1777025047466,30.5,77547.69,16.0,0.33205,0.00017,25.15481]
[1777025050621,30.5,77547.67,16.0,0.33204,0.00017,25.15433]
[1777025056518,30.49,77546.48,16.0,0.33181,0.00017,25.14699]
[1777025061554,30.49,77547.21,16.0,0.33191,0.00017,25.15043]
[1777025066589,30.49,77545.12,16.0,0.33154,0.00017,25.13838]
[1777025071624,30.48,77539.97,16.0,0.33062,0.00017,25.10584]
[1777025076659,30.48,77540.05,16.0,0.33061,0.00017,25.10579]
[1777025079619,30.48,77540.05,16.0,0.33061,0.00017,25.1056]
[1777025079631,30.48,77540.05,16.0,0.33061,0.00017,25.1056]
[1777025079713,30.48,77540.05,16.0,0.33061,0.00017,25.1056]
[1777025080651,30.48,77535.25,16.0,0.32978,0.00017,25.07888]
[1777025084800,30.48,77530.09,16.0,0.32889,0.00017,25.04986]
[1777025088911,30.48,77531.55,16.0,0.32913,0.00017,25.05778]
[1777025089949,30.48,77530.41,16.0,0.32893,0.00017,25.0513]
[1777025092388,30.47,77530.27,16.0,0.3289,0.00017,25.05041]
[1777025101842,30.47,77530.11,16.0,0.32885,0.00017,25.04891]
[1777025103946,30.47,77530.89,16.0,0.32899,0.00017,25.0532]
[1777025109897,30.47,77527.63,16.0,0.32841,0.00017,25.03459]
[1777025111806,30.47,77527.53,16.0,0.3284,0.00017,25.03399]
[1777025112137,30.47,77527.53,16.0,0.3284,0.00017,25.03399]
[1777025112232,30.47,77526.74,16.0,0.32826,0.00017,25.02952]
[1777025114558,30.46,77519.22,16.0,0.32695,0.00017,24.9867]
[1777025119967,30.46,77516.7,16.0,0.32647,0.00017,24.97081]
[1777025121958,30.45,77516.44,16.0,0.32641,0.00017,24.96906]
[1777025121984,30.45,77516.26,16.0,0.32637,0.00017,24.96776]
[1777025128023,30.45,77516.85,16.0,0.32644,0.00017,24.97004]
[1777025128776,30.45,77516.85,16.0,0.32644,0.00017,24.97004]
[1777025128778,30.45,77516.85,16.0,0.32644,0.00017,24.97004]
[1777025133401,30.44,77515.79,16.0,0.32621,0.00017,24.95952]
[1777025134067,30.44,77510.6,16.0,0.32531,0.00017,24.92982]
[1777025139102,30.43,77506.43,16.0,0.32456,0.00017,24.90477]
[1777025142417,30.43,77505.32,16.0,0.32435,0.00017,24.89766]
[1777025142435,30.43,77505.32,16.0,0.32435,0.00017,24.89766]
[1777025142472,30.43,77505.32,16.0,0.32435,0.00017,24.89766]
[1777025143129,30.43,77493.41,16.0,0.32231,0.00017,24.82914]
[1777025143654,30.43,77493.41,16.0,0.32231,0.00017,24.82914]
[1777025143748,30.43,77493.41,16.0,0.32231,0.00017,24.82914]
[1777025144421,30.42,77486.3,16.0,0.32109,0.00017,24.78788]
[1777025145467,30.42,77483.36,16.0,0.32059,0.00017,24.77067]
[1777025146216,30.42,77483.36,16.0,0.32059,0.00017,24.77067]
[1777025146396,30.42,77482.81,16.0,0.32049,0.00017,24.76732]
[1777025147194,30.42,77482.81,16.0,0.32049,0.00017,24.76732]
[1777025150067,30.42,77482.56,16.0,0.32043,0.00017,24.7654]
[1777025151563,30.42,77481.44,16.0,0.32023,0.00017,24.75859]
[1777025151699,30.42,77481.44,16.0,0.32023,0.00017,24.75859]
[1777025151848,30.42,77481.44,16.0,0.32023,0.00017,24.75859]
[1777025151892,30.42,77481.44,16.0,0.32023,0.00017,24.75859]
[1777025154064,30.42,77480.54,16.0,0.32007,0.00017,24.75306]
[1777025160253,30.41,77478.22,16.0,0.31964,0.00017,24.73856]
[1777025163592,30.41,77478.15,16.0,0.31962,0.00017,24.73773]
[1777025167316,30.41,77478.35,16.0,0.31964,0.00017,24.73847]
[1777025167370,30.41,77478.3,16.0,0.31963,0.00017,24.73804]
[1777025173342,30.4,77483.49,16.0,0.32048,0.00017,24.76733]
[1777025179384,30.4,77483.06,16.0,0.32038,0.00017,24.76387]
[1777025185426,30.39,77484.63,16.0,0.32062,0.00017,24.77204]
[1777025190461,30.39,77483.41,16.0,0.32038,0.00017,24.76416]
[1777025194186,30.39,77483.43,16.0,0.32036,0.00017,24.76033]
[1777025197011,30.38,77479.74,16.0,0.31972,0.00017,24.73841]
[1777025197424,30.38,77479.51,16.0,0.31967,0.00017,24.7368]
[1777025199705,30.38,77474.0,16.0,0.31873,0.00017,24.70448]
[1777025205566,30.38,77474.86,16.0,0.31885,0.00017,24.70879]
[1777025209732,30.38,77473.09,16.0,0.31854,0.00017,24.69808]
[1777025215636,30.37,77477.93,16.0,0.31934,0.00017,24.72552]
[1777025220672,30.37,77477.85,16.0,0.3193,0.00017,24.72438]
[1777025225707,30.36,77479.2,16.0,0.31951,0.00017,24.73161]
[1777025228776,30.36,77479.08,16.0,0.31948,0.00017,24.73065]
[1777025228897,30.36,77479.08,16.0,0.31948,0.00017,24.73065]
[1777025229854,30.36,77479.04,16.0,0.31947,0.00017,24.73029]
[1777025229929,30.36,77488.3,16.0,0.32104,0.00017,24.78407]
[1777025233106,30.36,77488.72,16.0,0.32111,0.00017,24.78617]
[1777025233164,30.36,77488.72,16.0,0.32111,0.00017,24.78617]
[1777025233272,30.36,77488.72,16.0,0.32111,0.00017,24.78617]
[1777025233587,30.36,77490.07,16.0,0.32132,0.00017,24.79365]
[1777025233762,30.36,77499.06,16.0,0.32286,0.00017,24.84558]
[1777025238798,30.35,77500.56,16.0,0.32308,0.00017,24.85318]
[1777025240857,30.35,77500.49,16.0,0.32306,0.00017,24.85258]
[1777025242731,30.35,77500.04,16.0,0.32298,0.00017,24.84959]
[1777025246038,30.35,77500.29,16.0,0.323,0.00017,24.85046]
[1777025246045,30.35,77500.29,16.0,0.323,0.00017,24.85046]
[1777025246058,30.35,77500.29,16.0,0.323,0.00017,24.85046]
[1777025246066,30.34,77502.15,16.0,0.32331,0.00017,24.86079]
[1777025247466,30.34,77505.21,16.0,0.32383,0.00017,24.87835]
[1777025247861,30.34,77515.58,16.0,0.3256,0.00017,24.93753]
[1777025252896,30.34,77519.7,16.0,0.32627,0.00017,24.95681]
[1777025257931,30.34,77520.23,16.0,0.32634,0.00017,24.95917]
[1777025262966,30.33,77521.54,16.0,0.32655,0.00017,24.96592]
[1777025268000,30.33,77521.1,16.0,0.32645,0.00017,24.96261]
[1777025273038,30.32,77522.37,16.0,0.32664,0.00017,24.96912]
[1777025278073,30.32,77522.04,16.0,0.32656,0.00017,24.96653]
[1777025280978,30.32,77522.35,16.0,0.32661,0.00017,24.96814]
[1777025282141,30.32,77519.31,16.0,0.32608,0.00017,24.9506]
[1777025282242,30.32,77506.1,16.0,0.32381,0.00017,24.87504]
[1777025285657,30.32,77503.12,16.0,0.32329,0.00017,24.85772]
[1777025291166,30.31,77503.64,16.0,0.32337,0.00017,24.86026]
[1777025296201,30.31,77502.81,16.0,0.32321,0.00017,24.85507]
[1777025301236,30.31,77505.78,16.0,0.32371,0.00017,24.87176]
[1777025306273,30.31,77512.13,16.0,0.32478,0.00017,24.90761]
[1777025311307,30.3,77510.79,16.0,0.32451,0.00017,24.89568]
[1777025316343,30.3,77504.77,16.0,0.32346,0.00017,24.86062]
[1777025321378,30.3,77503.03,16.0,0.32315,0.00017,24.85016]
[1777025326413,30.3,77503.57,16.0,0.32323,0.00017,24.85281]
[1777025331448,30.29,77503.51,16.0,0.3232,0.00017,24.85198]
[1777025336483,30.29,77504.06,16.0,0.32328,0.00017,24.85463]
[1777025341518,30.29,77501.67,16.0,0.32285,0.00017,24.84035]
[1777025342431,30.29,77501.67,16.0,0.32285,0.00017,24.84035]
[1777025342433,30.29,77501.67,16.0,0.32285,0.00017,24.84035]
[1777025342525,30.29,77498.41,16.0,0.32229,0.00017,24.82143]
[1777025343512,30.29,77498.41,16.0,0.32229,0.00017,24.82143]
[1777025343834,30.29,77493.41,16.0,0.32143,0.00017,24.79224]
[1777025349189,30.28,77494.58,16.0,0.32161,0.00017,24.79828]
[1777025350276,30.28,77496.21,16.0,0.32188,0.00017,24.80734]
[1777025351863,30.28,77498.72,16.0,0.3223,0.00017,24.82167]
[1777025351890,30.28,77498.72,16.0,0.3223,0.00017,24.82167]
[1777025351969,30.28,77499.06,16.0,0.32235,0.00017,24.82343]
[1777025353715,30.28,77506.45,16.0,0.32362,0.00017,24.86604]
[1777025353819,30.28,77506.45,16.0,0.32362,0.00017,24.86604]
[1777025359644,30.27,77518.61,16.0,0.32569,0.00017,24.93523]
[1777025369398,30.27,77522.3,16.0,0.32631,0.00017,24.95588]
[1777025374749,30.27,77524.79,16.0,0.32669,0.00017,24.96539]
[1777025379783,30.26,77525.33,16.0,0.32677,0.00017,24.96798]
[1777025385213,30.26,77525.68,16.0,0.32681,0.00017,24.96958]
[1777025390861,30.26,77525.96,16.0,0.32684,0.00017,24.97045]
[1777025395896,30.25,77531.73,16.0,0.32782,0.00017,25.00254]
[1777025400931,30.25,77532.77,16.0,0.32798,0.00017,25.0078]
[1777025402113,30.25,77532.77,16.0,0.32798,0.00017,25.0078]
[1777025402132,30.25,77532.77,16.0,0.32798,0.00017,25.0078]
[1777025403526,30.25,77519.07,16.0,0.32561,0.00017,24.92977]
[1777025406276,30.25,77514.53,16.0,0.32482,0.00017,24.90379]
[1777025412008,30.25,77511.67,16.0,0.32432,0.00017,24.88708]
[1777025417042,30.25,77511.71,16.0,0.32432,0.00017,24.8871]
[1777025424092,30.24,77512.14,16.0,0.32439,0.00017,24.88924]
[1777025429126,30.24,77512.54,16.0,0.32445,0.00017,24.89127]
[1777025434162,30.24,77522.0,16.0,0.32604,0.00017,24.94142]
[1777025439197,30.24,77521.85,16.0,0.326,0.00017,24.93997]
[1777025444232,30.24,77516.42,16.0,0.32505,0.00017,24.90853]
[1777025449266,30.23,77517.8,16.0,0.32527,0.00017,24.91603]
[1777025454301,30.23,77518.1,16.0,0.32531,0.00017,24.91735]
[1777025459337,30.23,77517.54,16.0,0.32521,0.00017,24.91376]
[1777025464372,30.23,77511.97,16.0,0.32424,0.00017,24.88148]
[1777025469407,30.23,77510.66,16.0,0.324,0.00017,24.87372]
[1777025474441,30.22,77506.0,16.0,0.3232,0.00017,24.8467]
[1777025479478,30.22,77505.37,16.0,0.32309,0.00017,24.84298]
[1777025481821,30.22,77504.93,16.0,0.32301,0.00017,24.8404]
[1777025488545,30.22,77505.07,16.0,0.32303,0.00017,24.84107]
[1777025493580,30.22,77503.09,16.0,0.32267,0.00017,24.82593]
[1777025495381,30.22,77503.47,16.0,0.32273,0.00017,24.82812]
[1777025495934,30.22,77509.18,16.0,0.32371,0.00017,24.86107]
[1777025501636,30.22,77513.43,16.0,0.32444,0.00017,24.88527]
[1777025506671,30.22,77512.58,16.0,0.32428,0.00017,24.88024]
[1777025511707,30.22,77513.16,16.0,0.32438,0.00017,24.88347]
[1777025516742,30.22,77511.67,16.0,0.32412,0.00017,24.87485]
[1777025521777,30.22,77511.46,16.0,0.32409,0.00017,24.87366]
[1777025526811,30.22,77511.83,16.0,0.32415,0.00017,24.87582]
[1777025531847,30.22,77511.94,16.0,0.32417,0.00017,24.8765]
[1777025536881,30.22,77511.35,16.0,0.32407,0.00017,24.87313]
[1777025541917,30.22,77511.57,16.0,0.32411,0.00017,24.87439]
[1777025546952,30.22,77511.19,16.0,0.32404,0.00017,24.87217]
[1777025551986,30.22,77511.03,16.0,0.32399,0.00017,24.86757]
[1777025557022,30.22,77511.18,16.0,0.32402,0.00017,24.86836]
[1777025558817,30.22,77511.01,16.0,0.32399,0.00017,24.86737]
[1777025559036,30.22,77507.58,16.0,0.3234,0.00017,24.8476]
[1777025560531,30.22,77507.58,16.0,0.3234,0.00017,24.8476]
[1777025560562,30.22,77499.59,16.0,0.32201,0.00017,24.80098]
[1777025560971,30.22,77499.59,16.0,0.32201,0.00017,24.80098]
[1777025561161,30.22,77499.59,16.0,0.32201,0.00017,24.80098]
[1777025561561,30.22,77499.59,16.0,0.32201,0.00017,24.80098]
[1777025565512,30.22,77492.75,16.0,0.32083,0.00017,24.76074]
[1777025570674,30.21,77499.22,16.0,0.32191,0.00017,24.79763]
[1777025572661,30.21,77499.06,16.0,0.32187,0.00017,24.79637]
[1777025578540,30.2,77499.86,16.0,0.32198,0.00017,24.80005]
[1777025578641,30.2,77499.99,16.0,0.32199,0.00017,24.80049]
[1777025580185,30.2,77510.06,16.0,0.32372,0.00017,24.85875]
[1777025584282,30.2,77514.82,16.0,0.32454,0.00017,24.88606]
[1777025584326,30.2,77514.82,16.0,0.32454,0.00017,24.88606]
[1777025584498,30.2,77514.82,16.0,0.32454,0.00017,24.88606]
[1777025585450,30.2,77531.68,16.0,0.32744,0.00017,24.98207]
[1777025591262,30.2,77532.05,16.0,0.32749,0.00017,24.98358]
[1777025596297,30.19,77532.6,16.0,0.32757,0.00017,24.98613]
[1777025601332,30.19,77532.81,16.0,0.32758,0.00017,24.98677]
[1777025606367,30.19,77533.99,16.0,0.32777,0.00017,24.99281]
[1777025611402,30.18,77534.05,16.0,0.32774,0.00017,24.98902]
[1777025616436,30.18,77532.55,16.0,0.32747,0.00017,24.98003]
[1777025619229,30.18,77532.39,16.0,0.32743,0.00017,24.97904]
[1777025619265,30.18,77532.39,16.0,0.32743,0.00017,24.97904]
[1777025619440,30.18,77532.39,16.0,0.32743,0.00017,24.97904]
[1777025619487,30.18,77532.39,16.0,0.32743,0.00017,24.97904]
[1777025620466,30.18,77548.82,16.0,0.33027,0.00017,25.07139]
[1777025625500,30.18,77550.71,16.0,0.33059,0.00017,25.0817]
[1777025630536,30.18,77550.85,16.0,0.33061,0.00017,25.08226]
[1777025635570,30.18,77551.06,16.0,0.33064,0.00017,25.08326]
[1777025640606,30.18,77545.38,16.0,0.32965,0.00017,25.05131]
[1777025645641,30.18,77546.64,16.0,0.32987,0.00017,25.05833]
[1777025650676,30.18,77547.4,16.0,0.33,0.00017,25.06255]
[1777025656717,30.18,77547.36,16.0,0.32999,0.00017,25.0623]
[1777025662761,30.18,77547.93,16.0,0.33009,0.00017,25.06551]
[1777025667795,30.18,77549.47,16.0,0.33036,0.00017,25.07414]
[1777025671970,30.18,77546.11,16.0,0.32976,0.00017,25.05173]
[1777025671975,30.18,77546.11,16.0,0.32976,0.00017,25.05173]
[1777025672830,30.18,77536.88,16.0,0.32816,0.00017,24.99978]
[1777025674156,30.18,77533.94,16.0,0.32765,0.00017,24.98321]
[1777025679879,30.18,77531.31,16.0,0.32721,0.00017,24.96884]
[1777025684686,30.18,77532.15,16.0,0.32736,0.00017,24.97381]
[1777025689949,30.18,77532.67,16.0,0.32745,0.00017,24.97665]
[1777025693769,30.18,77532.6,16.0,0.32744,0.00017,24.97615]
[1777025699211,30.18,77534.75,16.0,0.3278,0.00017,24.98807]
[1777025705485,30.18,77533.84,16.0,0.32763,0.00017,24.98269]
[1777025705804,30.18,77533.84,16.0,0.32763,0.00017,24.98269]
[1777025705998,30.18,77534.44,16.0,0.32774,0.00017,24.98601]
[1777025706065,30.18,77542.82,16.0,0.32919,0.00017,25.0333]
[1777025709087,30.18,77549.91,16.0,0.33041,0.00017,25.07303]
[1777025709092,30.18,77549.91,16.0,0.33041,0.00017,25.07303]
[1777025709172,30.18,77565.66,16.0,0.33315,0.00017,25.1605]
[1777025712956,30.17,77567.57,16.0,0.33347,0.00017,25.17071]
[1777025717030,30.17,77569.18,16.0,0.33374,0.00017,25.17914]
[1777025718805,30.17,77569.71,16.0,0.33383,0.00017,25.18194]
[1777025718992,30.17,77569.85,16.0,0.33384,0.00017,25.18248]
[1777025724192,30.16,77577.59,16.0,0.33517,0.00017,25.22425]
[1777025725874,30.16,77577.59,16.0,0.33517,0.00017,25.22425]
[1777025727919,30.16,77577.91,16.0,0.33522,0.00017,25.22571]
[1777025729208,30.16,77578.32,16.0,0.33529,0.00017,25.22803]
[1777025729212,30.16,77578.32,16.0,0.33529,0.00017,25.22803]
[1777025729308,30.16,77578.32,16.0,0.33529,0.00017,25.22803]
[1777025729322,30.16,77578.32,16.0,0.33529,0.00017,25.22803]
[1777025729326,30.16,77578.32,16.0,0.33529,0.00017,25.22803]
[1777025729375,30.16,77578.32,16.0,0.33529,0.00017,25.22803]
[1777025730304,30.16,77568.5,16.0,0.33357,0.00017,25.17404]
[1777025732093,30.16,77564.09,16.0,0.33278,0.00017,25.146]
[1777025733505,30.16,77563.8,16.0,0.33273,0.00017,25.14431]
[1777025735512,30.16,77561.43,16.0,0.33231,0.00017,25.13098]
[1777025737826,30.16,77557.06,16.0,0.33155,0.00017,25.10666]
[1777025742137,30.16,77556.94,16.0,0.33152,0.00017,25.10581]
[1777025748360,30.16,77561.16,16.0,0.33225,0.00017,25.12901]
[1777025754401,30.16,77562.94,16.0,0.33255,0.00017,25.13861]
[1777025757381,30.16,77562.23,16.0,0.33242,0.00017,25.13458]
[1777025762458,30.15,77562.66,16.0,0.33249,0.00017,25.1367]
[1777025767492,30.15,77562.63,16.0,0.33248,0.00017,25.13635]
[1777025772528,30.15,77570.98,16.0,0.33393,0.00017,25.18229]
[1777025773661,30.15,77570.98,16.0,0.33393,0.00017,25.18229]
[1777025773675,30.15,77570.98,16.0,0.33393,0.00017,25.18229]
[1777025779577,30.15,77576.38,16.0,0.33485,0.00017,25.21132]
[1777025781204,30.15,77577.11,16.0,0.33497,0.00017,25.21522]
[1777025786626,30.14,77577.94,16.0,0.33509,0.00017,25.21893]
[1777025788531,30.14,77577.87,16.0,0.33507,0.00017,25.21841]
[1777025788814,30.14,77577.87,16.0,0.33507,0.00017,25.21841]
[1777025789248,30.14,77578.71,16.0,0.33521,0.00017,25.22288]
[1777025790484,30.14,77579.77,16.0,0.33539,0.00017,25.22854]
[1777025791554,30.14,77580.04,16.0,0.33544,0.00017,25.22988]
[1777025792201,30.14,77580.18,16.0,0.33544,0.00017,25.22709]
[1777025792319,30.14,77580.18,16.0,0.33544,0.00017,25.22709]
[1777025792361,30.14,77580.18,16.0,0.33544,0.00017,25.22709]
[1777025792397,30.14,77580.18,16.0,0.33544,0.00017,25.22709]
[1777025792671,30.14,77580.18,16.0,0.33544,0.00017,25.22709]
[1777025792908,30.14,77580.18,16.0,0.33544,0.00017,25.22709]
[1777025792915,30.14,77584.81,16.0,0.33626,0.00017,25.25244]
[1777025793566,30.14,77584.81,16.0,0.33626,0.00017,25.25244]
[1777025794907,30.14,77586.02,16.0,0.33647,0.00017,25.25911]
[1777025797736,30.14,77585.7,16.0,0.33642,0.00017,25.25759]
[1777025800813,30.14,77585.93,16.0,0.33647,0.00017,25.25898]
[1777025800826,30.14,77585.95,16.0,0.33648,0.00017,25.25923]
[1777025806766,30.14,77588.58,16.0,0.33694,0.00017,25.2737]
[1777025811803,30.14,77588.8,16.0,0.33698,0.00018,25.27495]
[1777025816838,30.14,77588.06,16.0,0.33685,0.00017,25.27097]
[1777025821427,30.14,77584.87,16.0,0.3363,0.00017,25.25364]
[1777025821517,30.14,77584.87,16.0,0.3363,0.00017,25.25364]
[1777025821873,30.14,77574.5,16.0,0.33448,0.00017,25.19698]
[1777025826907,30.14,77572.37,16.0,0.33409,0.00017,25.18451]
[1777025831413,30.14,77577.54,16.0,0.33497,0.00017,25.21223]
[1777025841005,30.12,77579.95,16.0,0.33532,0.00017,25.22354]
[1777025844661,30.12,77580.75,16.0,0.33544,0.00017,25.22734]
[1777025846978,30.12,77580.86,16.0,0.33546,0.00017,25.22775]
[1777025848103,30.12,77580.68,16.0,0.33542,0.00017,25.22657]
[1777025858124,30.12,77581.82,16.0,0.3356,0.00017,25.22922]
[1777025860142,30.12,77582.29,16.0,0.33568,0.00017,25.23178]
[1777025866181,30.12,77583.81,16.0,0.33594,0.00017,25.23999]
[1777025870715,30.12,77584.13,16.0,0.336,0.00017,25.24169]
[1777025870943,30.12,77584.13,16.0,0.336,0.00017,25.24169]
[1777025871702,30.12,77583.79,16.0,0.33594,0.00017,25.23977]
[1777025877528,30.12,77584.5,16.0,0.33605,0.00018,25.24334]
[1777025877976,30.12,77584.5,16.0,0.33605,0.00018,25.24334]
[1777025883300,30.11,77585.14,16.0,0.33615,0.00018,25.24644]
[1777025886647,30.11,77584.63,16.0,0.33606,0.00018,25.24361]
[1777025890189,30.11,77584.7,16.0,0.33605,0.00018,25.24347]
[1777025894025,30.11,77584.89,16.0,0.33608,0.00018,25.24423]
[1777025895273,30.11,77589.3,16.0,0.33685,0.00018,25.26816]
[1777025897097,30.11,77591.53,16.0,0.33723,0.00018,25.28017]
[1777025901275,30.11,77598.78,16.0,0.3385,0.00018,25.31909]
[1777025901323,30.11,77598.78,16.0,0.3385,0.00018,25.31909]
[1777025901721,30.11,77598.78,16.0,0.3385,0.00018,25.31909]
[1777025901822,30.1,77604.59,16.0,0.33951,0.00018,25.35019]
[1777025902434,30.1,77615.07,16.0,0.34136,0.00018,25.4061]
[1777025907190,30.1,77615.08,16.0,0.34135,0.00018,25.40578]
[1777025911427,30.1,77614.16,16.0,0.34117,0.00018,25.40055]
[1777025911497,30.1,77602.99,16.0,0.33918,0.00018,25.33721]
[1777025916532,30.1,77601.48,16.0,0.33892,0.00018,25.32899]
[1777025923581,30.1,77601.12,16.0,0.33885,0.00018,25.32698]
[1777025927559,30.1,77601.45,16.0,0.33891,0.00018,25.32874]
[1777025932650,30.1,77599.85,16.0,0.33863,0.00018,25.32013]
[1777025937686,30.1,77599.63,16.0,0.33859,0.00018,25.31897]
[1777025942722,30.1,77599.3,16.0,0.33853,0.00018,25.31724]
[1777025944832,30.1,77599.3,16.0,0.33853,0.00018,25.31724]
[1777025950793,30.1,77596.39,16.0,0.33803,0.00018,25.30171]
[1777025951201,30.1,77596.39,16.0,0.33803,0.00018,25.30171]
[1777025952538,30.1,77596.98,16.0,0.33813,0.00018,25.30493]
[1777025957842,30.1,77596.27,16.0,0.33801,0.00018,25.30127]
[1777025958495,30.1,77596.27,16.0,0.33801,0.00018,25.30127]
[1777025959274,30.1,77596.42,16.0,0.33804,0.00018,25.30211]
[1777025959844,30.1,77596.42,16.0,0.33804,0.00018,25.30211]
[1777025959855,30.1,77595.32,16.0,0.33784,0.00018,25.29596]
[1777025964890,30.09,77595.04,16.0,0.33776,0.00018,25.29345]
[1777025966947,30.09,77595.01,16.0,0.33775,0.00018,25.29309]
[1777025966992,30.09,77594.99,16.0,0.33773,0.00018,25.29279]
[1777025969788,30.09,77594.74,16.0,0.33769,0.00018,25.29152]
[1777025969887,30.09,77594.74,16.0,0.33769,0.00018,25.29152]
[1777025971446,30.09,77592.43,16.0,0.33729,0.00018,25.2791]
[1777025971943,30.09,77591.92,16.0,0.33718,0.00018,25.27256]
[1777025972196,30.09,77591.92,16.0,0.33718,0.00018,25.27256]
[1777025973103,30.09,77591.92,16.0,0.33718,0.00018,25.27256]
[1777025982015,30.08,77591.88,16.0,0.33711,0.00018,25.27053]
[1777025988057,30.07,77591.97,16.0,0.33709,0.00018,25.26993]
[1777025988671,30.07,77591.97,16.0,0.33709,0.00018,25.26993]
[1777025989479,30.07,77591.97,16.0,0.33709,0.00018,25.26993]
[1777025995106,30.07,77592.04,16.0,0.33706,0.00018,25.2693]
[1777025999010,30.07,77592.04,16.0,0.33706,0.00018,25.2693]
[1777025999134,30.06,77592.23,16.0,0.33707,0.00018,25.26961]
[1777026001395,30.06,77591.75,16.0,0.33699,0.00018,25.26713]
[1777026002975,30.06,77591.09,16.0,0.33688,0.00018,25.2636]
[1777026003162,30.06,77590.85,16.0,0.33684,0.00018,25.26236]
[1777026008197,30.06,77591.48,16.0,0.33692,0.00018,25.26491]
[1777026013232,30.05,77593.1,16.0,0.33717,0.00018,25.27282]
[1777026018996,30.05,77593.87,16.0,0.33728,0.00018,25.27627]
[1777026019098,30.04,77594.55,16.0,0.33739,0.00018,25.2796]
[1777026020227,30.04,77594.55,16.0,0.33739,0.00018,25.2796]
[1777026029344,30.05,77600.36,16.0,0.33842,0.00018,25.31142]
[1777026034380,30.05,77598.97,16.0,0.33817,0.00018,25.30051]
[1777026039414,30.05,77598.97,16.0,0.33817,0.00018,25.30074]
[1777026043373,30.05,77599.35,16.0,0.33825,0.00018,25.30293]
[1777026043381,30.05,77599.35,16.0,0.33825,0.00018,25.30293]
[1777026043385,30.05,77599.35,16.0,0.33825,0.00018,25.30293]
[1777026043717,30.05,77599.35,16.0,0.33825,0.00018,25.30293]
[1777026043762,30.05,77599.19,16.0,0.33822,0.00018,25.30211]
[1777026044650,30.05,77599.19,16.0,0.33822,0.00018,25.30211]
[1777026050473,30.04,77594.36,16.0,0.33733,0.00018,25.27486]
[1777026051541,30.04,77594.06,16.0,0.33727,0.00018,25.27306]
[1777026051564,30.04,77594.19,16.0,0.33729,0.00018,25.2736]
[1777026057543,30.04,77594.41,16.0,0.33734,0.00018,25.27523]
[1777026062578,30.05,77592.71,16.0,0.33706,0.00018,25.26636]
[1777026067614,30.05,77594.15,16.0,0.33732,0.00018,25.2745]
[1777026072648,30.05,77593.61,16.0,0.33724,0.00018,25.27191]
[1777026077684,30.05,77593.97,16.0,0.33731,0.00018,25.27419]
[1777026082719,30.05,77596.28,16.0,0.33773,0.00018,25.287]
[1777026087753,30.06,77596.63,16.0,0.3378,0.00018,25.28916]
[1777026092789,30.06,77596.68,16.0,0.3378,0.00018,25.2861]
[1777026097823,30.06,77596.91,16.0,0.33785,0.00018,25.28761]
[1777026102862,30.06,77596.6,16.0,0.3378,0.00018,25.28619]
[1777026104404,30.06,77596.74,16.0,0.33783,0.00018,25.287]
[1777026109911,30.06,77596.9,16.0,0.33787,0.00018,25.28818]
[1777026114286,30.06,77598.09,16.0,0.33808,0.00018,25.29476]
[1777026115169,30.07,77600.08,16.0,0.33843,0.00018,25.30556]
[1777026115208,30.07,77600.08,16.0,0.33843,0.00018,25.30556]
[1777026115264,30.07,77600.08,16.0,0.33843,0.00018,25.30556]
[1777026115282,30.07,77600.08,16.0,0.33843,0.00018,25.30556]
[1777026115336,30.07,77606.98,16.0,0.33965,0.00018,25.34276]
[1777026118197,30.07,77611.68,16.0,0.34048,0.00018,25.36792]
[1777026123496,30.07,77618.49,16.0,0.34168,0.00018,25.40415]
[1777026123724,30.07,77618.49,16.0,0.34168,0.00018,25.40415]
[1777026123850,30.07,77618.49,16.0,0.34168,0.00018,25.40415]
[1777026124131,30.07,77618.49,16.0,0.34168,0.00018,25.40415]
[1777026124163,30.07,77618.49,16.0,0.34168,0.00018,25.40415]
[1777026124282,30.07,77618.49,16.0,0.34168,0.00018,25.40415]
[1777026125178,30.07,77632.57,16.0,0.34416,0.00018,25.47833]
[1777026131058,30.06,77632.25,16.0,0.34409,0.00018,25.47618]
[1777026132028,30.06,77632.25,16.0,0.34409,0.00018,25.47618]
[1777026132055,30.06,77632.25,16.0,0.34409,0.00018,25.47618]
[1777026133075,30.06,77618.56,16.0,0.34167,0.00018,25.40382]
[1777026134055,30.06,77618.56,16.0,0.34167,0.00018,25.40382]
[1777026137267,30.06,77615.67,16.0,0.34115,0.00018,25.38841]
[1777026143311,30.06,77613.57,16.0,0.34078,0.00018,25.37716]
[1777026147222,30.06,77611.28,16.0,0.34038,0.00018,25.36492]
[1777026151222,30.06,77602.0,16.0,0.33873,0.00018,25.31163]
[1777026156256,30.06,77602.15,16.0,0.33876,0.00018,25.31262]
[1777026158910,30.06,77602.15,16.0,0.33876,0.00018,25.31268]
[1777026158997,30.06,77602.15,16.0,0.33876,0.00018,25.31268]
[1777026159049,30.06,77602.15,16.0,0.33876,0.00018,25.31268]
[1777026159056,30.06,77602.15,16.0,0.33876,0.00018,25.31268]
[1777026159281,30.06,77594.3,16.0,0.33738,0.00018,25.27027]
[1777026164316,30.06,77589.34,16.0,0.33648,0.00018,25.2425]
[1777026169351,30.05,77589.85,16.0,0.33655,0.00018,25.24456]
[1777026174386,30.05,77590.75,16.0,0.33668,0.00018,25.24879]
[1777026179420,30.04,77591.05,16.0,0.33672,0.00018,25.24979]
[1777026181549,30.04,77590.7,16.0,0.33665,0.00018,25.24776]
[1777026181657,30.04,77590.7,16.0,0.33665,0.00018,25.24776]
[1777026182043,30.04,77590.7,16.0,0.33665,0.00018,25.24776]
[1777026182077,30.04,77596.23,16.0,0.33762,0.00018,25.27779]
[1777026183286,30.04,77609.38,16.0,0.33994,0.00018,25.34871]
[1777026186831,30.04,77609.06,16.0,0.33988,0.00018,25.34707]
[1777026190160,30.04,77609.35,16.0,0.33994,0.00018,25.3487]
[1777026190507,30.05,77610.04,16.0,0.34006,0.00018,25.35248]
[1777026196233,30.05,77621.6,16.0,0.3421,0.00018,25.41403]
[1777026201583,30.04,77623.28,16.0,0.34239,0.00018,25.42279]
[1777026206618,30.04,77615.92,16.0,0.34109,0.00018,25.38364]
[1777026211652,30.04,77615.73,16.0,0.34104,0.00018,25.37907]
[1777026216517,30.04,77615.18,16.0,0.34094,0.00018,25.37616]
[1777026218345,30.04,77615.0,16.0,0.34091,0.00018,25.3752]
[1777026218353,30.04,77615.0,16.0,0.34091,0.00018,25.3752]
[1777026218474,30.04,77613.53,16.0,0.34065,0.00018,25.36738]
[1777026218706,30.04,77625.6,16.0,0.34278,0.00018,25.43147]
[1777026220357,30.04,77625.6,16.0,0.34278,0.00018,25.43147]
[1777026220391,30.04,77634.3,16.0,0.34432,0.00018,25.47712]
[1777026225756,30.04,77633.68,16.0,0.3442,0.00018,25.4735]
[1777026227118,30.04,77633.68,16.0,0.3442,0.00018,25.4735]
[1777026231555,30.04,77627.96,16.0,0.34317,0.00018,25.44305]
[1777026236163,30.04,77626.41,16.0,0.34289,0.00018,25.43462]
[1777026241868,30.03,77629.78,16.0,0.34347,0.00018,25.45192]
[1777026247743,30.03,77631.68,16.0,0.34379,0.00018,25.46155]
[1777026248782,30.03,77629.76,16.0,0.34344,0.00018,25.45127]
[1777026254958,30.03,77627.36,16.0,0.343,0.00018,25.43806]
[1777026259994,30.02,77627.25,16.0,0.34296,0.00018,25.43707]
[1777026265034,30.02,77629.76,16.0,0.34339,0.00018,25.44987]
[1777026270068,30.02,77632.92,16.0,0.34393,0.00018,25.46599]
[1777026275104,30.01,77634.19,16.0,0.34412,0.00018,25.46855]
[1777026277997,30.01,77634.2,16.0,0.34411,0.00018,25.46827]
[1777026278040,30.01,77634.2,16.0,0.34411,0.00018,25.46827]
[1777026278236,30.01,77634.2,16.0,0.34411,0.00018,25.46827]
[1777026278386,30.01,77634.2,16.0,0.34411,0.00018,25.46827]
[1777026278470,30.01,77640.17,16.0,0.34517,0.00018,25.49941]
[1777026278978,30.01,77640.17,16.0,0.34517,0.00018,25.49941]
[1777026279413,30.01,77647.82,16.0,0.34652,0.00018,25.53917]
[1777026279583,30.01,77647.82,16.0,0.34652,0.00018,25.53917]
[1777026279616,30.01,77647.82,16.0,0.34652,0.00018,25.53917]
[1777026279988,30.01,77647.82,16.0,0.34652,0.00018,25.53917]
[1777026281204,30.01,77653.08,16.0,0.34746,0.00018,25.56636]
[1777026282392,30.01,77656.24,16.0,0.34801,0.00018,25.58247]
[1777026285895,30.01,77663.13,16.0,0.34922,0.00018,25.61733]
[1777026286064,30.01,77663.13,16.0,0.34922,0.00018,25.61733]
[1777026286181,30.01,77665.3,16.0,0.34961,0.00018,25.6284]
[1777026286858,30.01,77665.3,16.0,0.34961,0.00018,25.6284]
[1777026287208,30.01,77665.3,16.0,0.34961,0.00018,25.6284]
[1777026287231,30.01,77665.3,16.0,0.34961,0.00018,25.6284]
[1777026287244,30.0,77665.5,16.0,0.34963,0.00018,25.62902]
[1777026288447,30.0,77665.5,16.0,0.34963,0.00018,25.62902]
[1777026289386,30.0,77665.8,16.0,0.34969,0.00018,25.63056]
[1777026289570,30.0,77667.89,16.0,0.35006,0.00018,25.64121]
[1777026290486,30.0,77667.89,16.0,0.35006,0.00018,25.64121]
[1777026293217,30.0,77678.13,16.0,0.35188,0.00018,25.69297]
[1777026298267,30.0,77677.27,16.0,0.35172,0.00018,25.68847]
[1777026303302,30.0,77677.55,16.0,0.35177,0.00018,25.68976]
[1777026304118,30.0,77677.55,16.0,0.35177,0.00018,25.68976]
[1777026304134,30.0,77677.55,16.0,0.35177,0.00018,25.68976]
[1777026305025,30.0,77678.01,16.0,0.35185,0.00018,25.69205]
[1777026305069,30.0,77678.01,16.0,0.35185,0.00018,25.69205]
[1777026305105,30.0,77678.01,16.0,0.35185,0.00018,25.69205]
[1777026306565,30.0,77686.25,16.0,0.35332,0.00018,25.73331]
[1777026306818,30.0,77686.25,16.0,0.35332,0.00018,25.73331]
[1777026312355,30.0,77686.97,16.0,0.35344,0.00018,25.73662]
[1777026312368,30.0,77686.97,16.0,0.35344,0.00018,25.73662]
[1777026312371,30.0,77686.97,16.0,0.35344,0.00018,25.73662]
[1777026313374,30.0,77699.44,16.0,0.35567,0.00018,25.79834]
[1777026315516,30.0,77701.41,16.0,0.35602,0.00018,25.80794]
[1777026316598,29.99,77702.51,16.0,0.35621,0.00018,25.81313]
[1777026318475,29.99,77702.65,16.0,0.35623,0.00018,25.81371]
[1777026318532,29.99,77702.65,16.0,0.35623,0.00018,25.81371]
[1777026322274,29.99,77700.02,16.0,0.35575,0.00018,25.80048]
[1777026322395,29.99,77700.02,16.0,0.35575,0.00018,25.80048]
[1777026323071,29.99,77704.02,16.0,0.35646,0.00018,25.82004]
[1777026323088,29.99,77704.02,16.0,0.35646,0.00018,25.82004]
[1777026323493,29.99,77713.86,16.0,0.35822,0.00018,25.86798]
[1777026323709,29.99,77713.86,16.0,0.35822,0.00018,25.86798]
[1777026324454,29.99,77726.96,16.0,0.36058,0.00018,25.93104]
[1777026324570,29.99,77726.96,16.0,0.36058,0.00018,25.93104]
[1777026325461,29.99,77728.21,16.0,0.3608,0.00018,25.93687]
[1777026327093,29.99,77728.97,16.0,0.36093,0.00018,25.9405]
[1777026328353,29.99,77730.01,16.0,0.36112,0.00018,25.94545]
[1777026330739,29.99,77736.85,16.0,0.36235,0.00018,25.9779]
[1777026330808,29.99,77736.85,16.0,0.36235,0.00018,25.9779]
[1777026331079,29.99,77736.85,16.0,0.36235,0.00018,25.9779]
[1777026331100,29.99,77736.85,16.0,0.36235,0.00018,25.9779]
[1777026331324,29.99,77736.85,16.0,0.36235,0.00018,25.9779]
[1777026331372,29.99,77736.85,16.0,0.36235,0.00018,25.9779]
[1777026331503,29.98,77749.64,16.0,0.36463,0.00018,26.03419]
[1777026331664,29.98,77749.64,16.0,0.36463,0.00018,26.03419]
[1777026332815,29.98,77753.51,16.0,0.36533,0.00018,26.05216]
[1777026332820,29.98,77753.51,16.0,0.36533,0.00018,26.05216]
[1777026333521,29.98,77765.07,16.0,0.36742,0.00018,26.1055]
[1777026334880,29.98,77766.06,16.0,0.36759,0.00018,26.10993]
[1777026335056,29.98,77766.06,16.0,0.36759,0.00018,26.10993]
[1777026335403,29.98,77766.06,16.0,0.36759,0.00018,26.10993]
[1777026335862,29.98,77768.27,16.0,0.36799,0.00018,26.11993]
[1777026336898,29.98,77768.08,16.0,0.36795,0.00018,26.11893]
[1777026343332,29.97,77764.26,16.0,0.36723,0.00018,26.1008]
[1777026344043,29.97,77760.42,16.0,0.36652,0.00018,26.08289]
[1777026344183,29.97,77760.42,16.0,0.36652,0.00018,26.08289]
[1777026344381,29.97,77760.42,16.0,0.36652,0.00018,26.08289]
[1777026345605,29.97,77749.54,16.0,0.36455,0.00018,26.03215]
[1777026351391,29.97,77747.54,16.0,0.36417,0.00018,26.02253]
[1777026351882,29.97,77746.86,16.0,0.36405,0.00018,26.01924]
[1777026357693,29.96,77741.77,16.0,0.36312,0.00018,25.99505]
[1777026358700,29.96,77749.8,16.0,0.36457,0.00018,26.03274]
[1777026363735,29.96,77751.68,16.0,0.36489,0.00018,26.04116]
[1777026364922,29.96,77751.68,16.0,0.36489,0.00018,26.04116]
[1777026365423,29.96,77751.68,16.0,0.36489,0.00018,26.04116]
[1777026365749,29.96,77742.65,16.0,0.36325,0.00018,25.99865]
[1777026367752,29.96,77738.5,16.0,0.3625,0.00018,25.97899]
[1777026367781,29.96,77738.5,16.0,0.3625,0.00018,25.97899]
[1777026368290,29.96,77737.53,16.0,0.36232,0.00018,25.97435]
[1777026371201,29.95,77732.14,16.0,0.36133,0.00018,25.94831]
[1777026371781,29.94,77729.78,16.0,0.36082,0.00018,25.93493]
[1777026375014,29.93,77722.57,16.0,0.35951,0.00018,25.89992]
[1777026375686,29.93,77722.72,16.0,0.35953,0.00018,25.90048]
[1777026380857,29.92,77722.81,16.0,0.3595,0.00018,25.89994]
[1777026385417,29.92,77719.54,16.0,0.3589,0.00018,25.88365]
[1777026385514,29.92,77719.54,16.0,0.3589,0.00018,25.88365]
[1777026386042,29.92,77718.23,16.0,0.35865,0.00018,25.87701]
[1777026386086,29.92,77718.23,16.0,0.35865,0.00018,25.87701]
[1777026386532,29.92,77725.62,16.0,0.35998,0.00018,25.91258]
[1777026387438,29.92,77725.62,16.0,0.35998,0.00018,25.91258]
[1777026388018,29.92,77726.21,16.0,0.36008,0.00018,25.91526]
[1777026392794,29.91,77723.92,16.0,0.35962,0.00018,25.90009]
[1777026392813,29.91,77723.92,16.0,0.35962,0.00018,25.90009]
[1777026398368,29.9,77722.53,16.0,0.35934,0.00018,25.89264]
[1777026401609,29.9,77722.24,16.0,0.35927,0.00018,25.89081]
[1777026401626,29.9,77722.24,16.0,0.35926,0.00018,25.89053]
[1777026404552,29.9,77722.42,16.0,0.35929,0.00018,25.89145]
[1777026410059,29.9,77721.72,16.0,0.35918,0.00018,25.88837]
[1777026410705,29.9,77721.72,16.0,0.35918,0.00018,25.88837]
[1777026411066,29.9,77721.47,16.0,0.35914,0.00018,25.88721]
[1777026416101,29.9,77718.59,16.0,0.35859,0.00018,25.8726]
[1777026421137,29.89,77719.97,16.0,0.35882,0.00018,25.87868]
[1777026426172,29.89,77718.56,16.0,0.35854,0.00018,25.87121]
[1777026431206,29.88,77717.14,16.0,0.35826,0.00018,25.8637]
[1777026436242,29.88,77721.21,16.0,0.35897,0.00018,25.88288]
[1777026436728,29.88,77721.21,16.0,0.35897,0.00018,25.88288]
[1777026437086,29.88,77721.21,16.0,0.35897,0.00018,25.88288]
[1777026442284,29.87,77728.48,16.0,0.36025,0.00018,25.91717]
[1777026443971,29.87,77730.17,16.0,0.36055,0.00018,25.92516]
[1777026444299,29.87,77729.59,16.0,0.36044,0.00018,25.92223]
[1777026446731,29.87,77735.55,16.0,0.36152,0.00018,25.95086]
[1777026446966,29.87,77735.55,16.0,0.36152,0.00018,25.95086]
[1777026452356,29.87,77735.72,16.0,0.36153,0.00018,25.94824]
[1777026457390,29.87,77730.84,16.0,0.36066,0.00018,25.92501]
[1777026460677,29.87,77727.86,16.0,0.36012,0.00018,25.91074]
[1777026470485,29.87,77727.09,16.0,0.36,0.00018,25.90759]
[1777026475520,29.88,77727.23,16.0,0.36004,0.00018,25.90853]
[1777026476667,29.88,77727.23,16.0,0.36004,0.00018,25.90853]
[1777026477534,29.88,77726.69,16.0,0.35994,0.00018,25.9059]
[1777026477951,29.88,77726.69,16.0,0.35994,0.00018,25.9059]
[1777026478541,29.88,77726.33,16.0,0.35988,0.00018,25.90422]
[1777026483576,29.88,77726.76,16.0,0.35997,0.00018,25.90657]
[1777026488611,29.88,77727.17,16.0,0.36005,0.00018,25.90881]
[1777026491244,29.88,77727.25,16.0,0.36007,0.00018,25.90929]
[1777026496667,29.88,77729.69,16.0,0.36052,0.00018,25.9213]
[1777026501702,29.89,77730.91,16.0,0.36075,0.00018,25.92736]
[1777026506739,29.89,77730.54,16.0,0.36069,0.00018,25.92578]
[1777026509372,29.89,77730.34,16.0,0.36066,0.00018,25.92486]
[1777026510724,29.89,77730.34,16.0,0.36066,0.00018,25.9249]
[1777026515810,29.89,77729.13,16.0,0.36044,0.00018,25.91585]
[1777026520846,29.89,77729.0,16.0,0.36042,0.00018,25.91545]
[1777026525959,29.89,77730.63,16.0,0.36072,0.00018,25.92346]
[1777026525983,29.89,77730.63,16.0,0.36072,0.00018,25.92346]
[1777026526083,29.9,77729.74,16.0,0.36056,0.00018,25.91923]
[1777026531922,29.89,77729.93,16.0,0.36057,0.00018,25.91935]
[1777026537259,29.88,77729.11,16.0,0.3604,0.00018,25.91488]
[1777026543094,29.88,77729.17,16.0,0.36038,0.00018,25.9144]
[1777026543098,29.88,77729.17,16.0,0.36038,0.00018,25.9144]
[1777026543885,29.88,77729.17,16.0,0.36037,0.00018,25.91428]
[1777026543888,29.88,77729.17,16.0,0.36037,0.00018,25.91428]
[1777026543897,29.88,77729.17,16.0,0.36037,0.00018,25.91428]
[1777026544310,29.88,77729.17,16.0,0.36037,0.00018,25.91428]
[1777026544438,29.88,77729.17,16.0,0.36037,0.00018,25.91428]
[1777026544703,29.87,77720.32,16.0,0.35876,0.00018,25.87126]
[1777026545147,29.87,77705.5,16.0,0.35609,0.00018,25.7987]
[1777026547376,29.87,77706.11,16.0,0.3562,0.00018,25.80165]
[1777026549419,29.87,77706.4,16.0,0.35624,0.00018,25.80297]
[1777026555085,29.87,77704.71,16.0,0.35592,0.00018,25.79422]
[1777026556026,29.87,77704.71,16.0,0.35592,0.00018,25.79422]
[1777026556199,29.87,77704.71,16.0,0.35592,0.00018,25.79422]
[1777026561684,29.87,77700.85,16.0,0.35522,0.00018,25.7749]
[1777026562580,29.87,77699.31,16.0,0.35494,0.00018,25.76712]
[1777026568175,29.86,77701.93,16.0,0.3554,0.00018,25.77981]
[1777026571602,29.86,77702.8,16.0,0.35555,0.00018,25.78401]
[1777026577239,29.86,77708.34,16.0,0.35651,0.00018,25.80736]
[1777026582273,29.86,77708.44,16.0,0.35652,0.00018,25.80747]
[1777026587309,29.85,77708.42,16.0,0.3565,0.00018,25.80698]
[1777026592344,29.85,77708.52,16.0,0.3565,0.00018,25.80709]
[1777026597379,29.85,77707.25,16.0,0.35626,0.00018,25.80044]
[1777026602414,29.85,77705.07,16.0,0.35585,0.00018,25.78931]
[1777026607449,29.84,77703.09,16.0,0.35548,0.00018,25.77918]
[1777026612483,29.84,77703.16,16.0,0.35548,0.00018,25.7792]
[1777026617519,29.84,77702.25,16.0,0.3553,0.00018,25.77436]
[1777026622554,29.83,77705.04,16.0,0.35579,0.00018,25.78785]
[1777026627588,29.83,77709.56,16.0,0.35659,0.00018,25.80979]
[1777026632625,29.83,77709.89,16.0,0.35662,0.00018,25.80743]
[1777026637135,29.83,77703.12,16.0,0.35538,0.00018,25.77361]
[1777026637244,29.83,77703.12,16.0,0.35538,0.00018,25.77361]
[1777026638637,29.82,77702.78,16.0,0.35532,0.00018,25.77185]
[1777026643702,29.82,77698.52,16.0,0.35454,0.00018,25.75033]
[1777026648736,29.82,77700.58,16.0,0.3549,0.00018,25.7603]
[1777026649800,29.82,77700.58,16.0,0.3549,0.00018,25.7603]
[1777026655786,29.82,77698.81,16.0,0.35456,0.00018,25.75118]
[1777026660823,29.82,77698.51,16.0,0.3545,0.00018,25.74949]
[1777026665331,29.82,77696.64,16.0,0.35416,0.00018,25.74002]
[1777026665344,29.82,77696.64,16.0,0.35416,0.00018,25.74002]
[1777026665583,29.82,77696.64,16.0,0.35416,0.00018,25.74002]
[1777026670893,29.81,77694.46,16.0,0.35376,0.00018,25.72895]
[1777026671043,29.81,77694.46,16.0,0.35376,0.00018,25.72895]
[1777026676934,29.81,77690.76,16.0,0.35309,0.00018,25.7102]
[1777026678849,29.81,77690.76,16.0,0.35309,0.00018,25.7102]
[1777026683984,29.81,77691.34,16.0,0.35319,0.00018,25.71296]
[1777026689019,29.81,77691.53,16.0,0.35321,0.00018,25.71375]
[1777026694054,29.81,77694.05,16.0,0.35364,0.00018,25.72266]
[1777026699089,29.81,77693.21,16.0,0.35348,0.00018,25.71823]
[1777026701587,29.81,77693.27,16.0,0.35349,0.00018,25.71849]
[1777026702110,29.81,77702.23,16.0,0.35511,0.00018,25.76317]
[1777026704283,29.81,77705.67,16.0,0.35572,0.00018,25.78017]
[1777026710166,29.8,77702.6,16.0,0.35515,0.00018,25.76441]
[1777026715200,29.8,77701.93,16.0,0.35502,0.00018,25.76074]
[1777026720236,29.8,77701.47,16.0,0.35492,0.00018,25.75813]
[1777026726278,29.79,77698.91,16.0,0.35444,0.00018,25.745]
[1777026731312,29.79,77699.25,16.0,0.3545,0.00018,25.74644]
[1777026736348,29.79,77698.82,16.0,0.35441,0.00018,25.74403]
[1777026741382,29.79,77698.5,16.0,0.35434,0.00018,25.74218]
[1777026745146,29.79,77696.61,16.0,0.35399,0.00018,25.73259]
[1777026745199,29.79,77696.61,16.0,0.35399,0.00018,25.73259]
[1777026745371,29.79,77696.61,16.0,0.35399,0.00018,25.73259]
[1777026747592,29.79,77688.95,16.0,0.35261,0.00018,25.694]
[1777026753368,29.79,77682.16,16.0,0.35137,0.00018,25.65601]
[1777026758502,29.79,77683.07,16.0,0.35153,0.00018,25.66064]
[1777026762853,29.79,77682.1,16.0,0.35136,0.00018,25.65571]
[1777026766182,29.79,77675.05,16.0,0.35009,0.00018,25.61978]
[1777026766557,29.79,77673.55,16.0,0.34982,0.00018,25.61212]
[1777026771592,29.78,77671.82,16.0,0.34948,0.00018,25.60242]
[1777026772226,29.78,77671.82,16.0,0.34948,0.00018,25.60242]
[1777026777635,29.77,77670.57,16.0,0.34922,0.00018,25.59509]
[1777026783680,29.77,77669.68,16.0,0.34903,0.00018,25.58969]
[1777026786750,29.77,77669.65,16.0,0.34901,0.00018,25.58928]
[1777026792743,29.76,77665.22,16.0,0.34819,0.00018,25.56558]
[1777026797778,29.75,77664.34,16.0,0.34798,0.00018,25.55959]
[1777026798362,29.75,77664.34,16.0,0.34798,0.00018,25.55959]
[1777026803826,29.71,77668.14,16.0,0.34847,0.00018,25.57406]
[1777026808861,29.68,77669.18,16.0,0.34846,0.00018,25.57432]
[1777026813896,29.65,77669.71,16.0,0.34843,0.00018,25.57052]
[1777026817680,29.65,77671.16,16.0,0.34868,0.00018,25.57784]
[1777026820858,29.65,77681.52,16.0,0.35052,0.00018,25.63036]
[1777026824357,29.64,77683.35,16.0,0.35084,0.00018,25.63932]
[1777026824368,29.64,77683.35,16.0,0.35084,0.00018,25.63932]
[1777026824974,29.64,77684.39,16.0,0.35103,0.00018,25.64466]
[1777026826976,29.64,77684.31,16.0,0.35101,0.00018,25.64426]
[1777026829044,29.64,77684.3,16.0,0.35101,0.00018,25.64423]
[1777026829048,29.64,77684.3,16.0,0.35101,0.00018,25.64423]
[1777026830009,29.64,77684.74,16.0,0.35109,0.00018,25.64637]
[1777026834873,29.64,77683.09,16.0,0.35077,0.00018,25.63742]
[1777026840079,29.63,77681.27,16.0,0.35041,0.00018,25.62734]
[1777026845114,29.63,77679.82,16.0,0.35013,0.00018,25.61931]
[1777026850149,29.62,77678.42,16.0,0.34985,0.00018,25.61151]
[1777026851754,29.62,77678.42,16.0,0.34985,0.00018,25.61151]
[1777026851853,29.62,77678.25,16.0,0.34982,0.00018,25.61051]
[1777026857306,29.62,77679.22,16.0,0.34999,0.00018,25.61538]
[1777026857321,29.62,77679.22,16.0,0.34999,0.00018,25.61538]
[1777026857380,29.62,77678.79,16.0,0.34991,0.00018,25.61313]
[1777026863240,29.62,77674.73,16.0,0.34915,0.00018,25.59148]
[1777026865606,29.62,77674.7,16.0,0.34914,0.00018,25.59122]
[1777026866008,29.62,77674.7,16.0,0.34914,0.00018,25.59122]
[1777026866223,29.62,77674.11,16.0,0.34902,0.00018,25.58794]
[1777026866396,29.62,77665.39,16.0,0.34745,0.00018,25.54261]
[1777026872303,29.61,77663.72,16.0,0.34712,0.00018,25.52991]
[1777026875169,29.61,77660.99,16.0,0.34662,0.00018,25.51549]
[1777026875591,29.61,77660.99,16.0,0.34662,0.00018,25.51549]
[1777026880988,29.61,77660.97,16.0,0.34661,0.00018,25.51515]
[1777026882615,29.61,77657.93,16.0,0.34605,0.00018,25.49909]
[1777026888419,29.61,77657.84,16.0,0.34603,0.00018,25.49844]
[1777026893453,29.61,77664.55,16.0,0.34724,0.00018,25.53347]
[1777026898487,29.61,77664.46,16.0,0.34721,0.00018,25.53276]
[1777026903523,29.6,77665.35,16.0,0.34736,0.00018,25.5372]
[1777026905217,29.6,77665.75,16.0,0.34743,0.00018,25.53924]
[1777026908190,29.6,77673.96,16.0,0.34891,0.00018,25.58178]
[1777026915606,29.6,77680.53,16.0,0.35008,0.00018,25.6151]
[1777026917300,29.6,77680.59,16.0,0.35008,0.00018,25.61532]
[1777026917675,29.6,77680.59,16.0,0.35008,0.00018,25.61532]
[1777026923663,29.59,77685.74,16.0,0.35099,0.00018,25.64104]
[1777026928698,29.59,77684.27,16.0,0.3507,0.00018,25.63294]
[1777026933023,29.59,77684.42,16.0,0.3507,0.00018,25.62982]
[1777026933621,29.58,77684.77,16.0,0.35075,0.00018,25.63139]
[1777026933721,29.58,77684.77,16.0,0.35075,0.00018,25.63139]
[1777026933728,29.58,77684.77,16.0,0.35075,0.00018,25.63139]
[1777026934091,29.58,77698.31,16.0,0.35321,0.00018,25.70042]
[1777026935751,29.58,77702.55,16.0,0.35398,0.00018,25.72182]
[1777026940785,29.58,77705.6,16.0,0.35453,0.00018,25.73707]
[1777026945820,29.58,77705.53,16.0,0.35451,0.00018,25.73657]
[1777026948580,29.58,77705.09,16.0,0.35443,0.00018,25.73429]
[1777026948590,29.58,77705.09,16.0,0.35443,0.00018,25.73429]
[1777026948658,29.58,77705.09,16.0,0.35443,0.00018,25.73429]
[1777026948665,29.58,77705.09,16.0,0.35443,0.00018,25.73429]
[1777026948840,29.58,77705.09,16.0,0.35443,0.00018,25.73429]
[1777026948841,29.58,77713.53,16.0,0.35596,0.00018,25.77651]
[1777026949218,29.58,77713.53,16.0,0.35596,0.00018,25.77651]
[1777026949848,29.58,77720.99,16.0,0.35732,0.00018,25.81347]
[1777026952274,29.58,77721.51,16.0,0.35741,0.00018,25.81594]
[1777026957904,29.58,77718.47,16.0,0.35684,0.00018,25.80059]
[1777026962940,29.58,77712.3,16.0,0.35571,0.00018,25.76972]
[1777026966874,29.58,77709.21,16.0,0.35515,0.00018,25.7542]
[1777026967158,29.58,77709.21,16.0,0.35515,0.00018,25.7542]
[1777026967286,29.57,77708.17,16.0,0.35496,0.00018,25.74892]
[1777026972109,29.57,77702.84,16.0,0.35398,0.00018,25.72201]
[1777026978050,29.57,77697.98,16.0,0.35309,0.00018,25.6973]
[1777026982613,29.57,77701.78,16.0,0.35378,0.00018,25.71646]
[1777026983439,29.57,77708.16,16.0,0.35494,0.00018,25.74853]
[1777026987043,29.57,77708.52,16.0,0.355,0.00018,25.75021]
[1777026987548,29.57,77711.41,16.0,0.35553,0.00018,25.76463]
[1777026993155,29.57,77711.98,16.0,0.3556,0.00018,25.76352]
[1777026993283,29.57,77711.98,16.0,0.3556,0.00018,25.76352]
[1777026998395,29.57,77705.37,16.0,0.35439,0.00018,25.73019]
[1777027004232,29.57,77701.54,16.0,0.35368,0.00018,25.71076]
[1777027008479,29.56,77700.71,16.0,0.35353,0.00018,25.70652]
[1777027008814,29.56,77700.71,16.0,0.35353,0.00018,25.70652]
[1777027014302,29.56,77704.71,16.0,0.35425,0.00018,25.72652]
[1777027019337,29.56,77704.55,16.0,0.35422,0.00018,25.72557]
[1777027024372,29.56,77704.55,16.0,0.35421,0.00018,25.72543]
[1777027026453,29.56,77704.55,16.0,0.35421,0.00018,25.72543]
[1777027026493,29.56,77704.55,16.0,0.35421,0.00018,25.72543]
[1777027026554,29.56,77697.15,16.0,0.35286,0.00018,25.68796]
[1777027032427,29.55,77691.11,16.0,0.35173,0.00018,25.65633]
[1777027041011,29.55,77691.28,16.0,0.35175,0.00018,25.65679]
[1777027041086,29.55,77691.28,16.0,0.35172,0.00018,25.65612]
[1777027046526,29.55,77698.24,16.0,0.35299,0.00018,25.6916]
[1777027051561,29.55,77697.48,16.0,0.35284,0.00018,25.68434]
[1777027056596,29.55,77697.67,16.0,0.35288,0.00018,25.68546]
[1777027062638,29.55,77697.77,16.0,0.35291,0.00018,25.68615]
[1777027067674,29.55,77695.21,16.0,0.35245,0.00018,25.6733]
[1777027072709,29.55,77692.37,16.0,0.35194,0.00018,25.65903]
[1777027074370,29.55,77692.0,16.0,0.35187,0.00018,25.65719]
[1777027079758,29.56,77692.21,16.0,0.35192,0.00018,25.65854]
[1777027084793,29.56,77692.15,16.0,0.35192,0.00018,25.65846]
[1777027089829,29.56,77691.54,16.0,0.35182,0.00018,25.65556]
[1777027094865,29.56,77691.59,16.0,0.35183,0.00018,25.65603]
[1777027099900,29.56,77695.38,16.0,0.35253,0.00018,25.67555]
[1777027104935,29.56,77694.22,16.0,0.35232,0.00018,25.66979]
[1777027109970,29.56,77694.16,16.0,0.35232,0.00018,25.66964]
[1777027115008,29.57,77693.44,16.0,0.35218,0.00018,25.66258]
[1777027120042,29.57,77692.46,16.0,0.35201,0.00018,25.65777]
[1777027125077,29.57,77693.38,16.0,0.35218,0.00018,25.66264]
[1777027130112,29.57,77692.57,16.0,0.35204,0.00018,25.65867]
[1777027135147,29.57,77692.25,16.0,0.35199,0.00018,25.65722]
[1777027140186,29.57,77691.13,16.0,0.35179,0.00018,25.6517]
[1777027141648,29.57,77691.22,16.0,0.35181,0.00018,25.6522]
[1777027141654,29.57,77691.22,16.0,0.35181,0.00018,25.6522]
[1777027141996,29.57,77691.22,16.0,0.35181,0.00018,25.6522]
[1777027142382,29.57,77691.22,16.0,0.35181,0.00018,25.6522]
[1777027142198,29.57,77682.86,16.0,0.35029,0.00018,25.60939]
[1777027144211,29.57,77675.31,16.0,0.34892,0.00018,25.57009]
[1777027149247,29.57,77672.49,16.0,0.34838,0.00018,25.55487]
[1777027154092,29.56,77667.47,16.0,0.34747,0.00018,25.52841]
[1777027154165,29.56,77667.47,16.0,0.34747,0.00018,25.52841]
[1777027160325,29.56,77662.18,16.0,0.3465,0.00018,25.50033]
[1777027163523,29.56,77661.33,16.0,0.34634,0.00018,25.49577]
[1777027169387,29.56,77663.01,16.0,0.34664,0.00018,25.5045]
[1777027174423,29.56,77663.29,16.0,0.34667,0.00018,25.50228]
[1777027179457,29.56,77664.42,16.0,0.34687,0.00018,25.50809]
[1777027183485,29.56,77673.65,16.0,0.34853,0.00018,25.55621]
[1777027188521,29.56,77672.61,16.0,0.34834,0.00018,25.55055]
[1777027193555,29.56,77670.83,16.0,0.34801,0.00018,25.54108]
[1777027198590,29.55,77671.21,16.0,0.34807,0.00018,25.54293]
[1777027203626,29.55,77670.88,16.0,0.34801,0.00018,25.54109]
[1777027205905,29.55,77672.8,16.0,0.34835,0.00018,25.55107]
[1777027206429,29.55,77672.8,16.0,0.34835,0.00018,25.55107]
[1777027206488,29.55,77674.46,16.0,0.34865,0.00018,25.55968]
[1777027207061,29.55,77674.46,16.0,0.34865,0.00018,25.55968]
[1777027207102,29.55,77683.44,16.0,0.35028,0.00018,25.60611]
[1777027212689,29.55,77687.44,16.0,0.35101,0.00018,25.62666]
[1777027215506,29.55,77687.13,16.0,0.35095,0.00018,25.62506]
[1777027215709,29.55,77687.25,16.0,0.35097,0.00018,25.62567]
[1777027220745,29.55,77685.98,16.0,0.35072,0.00018,25.6187]
[1777027225780,29.55,77686.81,16.0,0.35086,0.00018,25.6225]
[1777027229518,29.54,77687.63,16.0,0.35099,0.00018,25.62641]
[1777027234848,29.54,77686.32,16.0,0.35071,0.00018,25.61547]
[1777027239884,29.54,77684.65,16.0,0.35039,0.00018,25.6064]
[1777027244919,29.53,77684.88,16.0,0.35042,0.00018,25.60711]
[1777027249954,29.53,77686.98,16.0,0.35078,0.00018,25.61743]
[1777027254989,29.52,77687.22,16.0,0.3508,0.00018,25.61813]
[1777027262143,29.52,77687.41,16.0,0.35082,0.00018,25.61867]
[1777027262225,29.52,77690.33,16.0,0.35134,0.00018,25.63334]
[1777027264005,29.52,77689.48,16.0,0.35119,0.00018,25.62903]
[1777027269087,29.52,77685.42,16.0,0.35046,0.00018,25.60851]
[1777027269859,29.52,77685.42,16.0,0.35046,0.00018,25.60851]
[1777027272560,29.52,77680.49,16.0,0.34957,0.00018,25.58327]
[1777027273114,29.52,77680.91,16.0,0.34965,0.00018,25.58552]
[1777027278150,29.52,77682.93,16.0,0.35,0.00018,25.59551]
[1777027283185,29.52,77682.74,16.0,0.34995,0.00018,25.59406]
[1777027288226,29.51,77682.63,16.0,0.34991,0.00018,25.59304]
[1777027293261,29.51,77683.89,16.0,0.35011,0.00018,25.59556]
[1777027298298,29.51,77683.86,16.0,0.35009,0.00018,25.59498]
[1777027303333,29.5,77681.7,16.0,0.34968,0.00018,25.58338]
[1777027308368,29.5,77679.9,16.0,0.34934,0.00018,25.57367]
[1777027313403,29.5,77679.55,16.0,0.34926,0.00018,25.57146]
[1777027318438,29.5,77673.41,16.0,0.34813,0.00018,25.53921]
[1777027320942,29.5,77672.8,16.0,0.34802,0.00018,25.53594]
[1777027322410,29.5,77668.79,16.0,0.34729,0.00018,25.5149]
[1777027326462,29.5,77663.06,16.0,0.34625,0.00018,25.48467]
[1777027327238,29.5,77662.71,16.0,0.34619,0.00018,25.48281]
[1777027332536,29.5,77657.99,16.0,0.34533,0.00018,25.45788]
[1777027333816,29.5,77656.04,16.0,0.34498,0.00018,25.44756]
[1777027333822,29.5,77656.04,16.0,0.34498,0.00018,25.44756]
[1777027334551,29.49,77654.34,16.0,0.34467,0.00018,25.43834]
[1777027339586,29.49,77650.54,16.0,0.34395,0.00018,25.4172]
[1777027341239,29.49,77650.54,16.0,0.34395,0.00018,25.4172]
[1777027341340,29.49,77650.59,16.0,0.34395,0.00018,25.4173]
[1777027345874,29.49,77650.15,16.0,0.34388,0.00018,25.41518]
[1777027345975,29.49,77649.8,16.0,0.34382,0.00018,25.41337]
[1777027347433,29.49,77649.8,16.0,0.34382,0.00018,25.41337]
[1777027347534,29.49,77649.34,16.0,0.34372,0.00018,25.41057]
[1777027352676,29.49,77654.26,16.0,0.3446,0.00018,25.43347]
[1777027357712,29.49,77655.49,16.0,0.34483,0.00018,25.44014]
[1777027362747,29.49,77655.46,16.0,0.34483,0.00018,25.44013]
[1777027367782,29.49,77655.79,16.0,0.34489,0.00018,25.44203]
[1777027369948,29.49,77657.77,16.0,0.34525,0.00018,25.45258]
[1777027370110,29.49,77657.77,16.0,0.34525,0.00018,25.45258]
[1777027370803,29.49,77669.38,16.0,0.34736,0.00018,25.51384]
[1777027381880,29.49,77668.43,16.0,0.34718,0.00018,25.50863]
[1777027386914,29.49,77668.25,16.0,0.34715,0.00018,25.5077]
[1777027389936,29.49,77676.38,16.0,0.34862,0.00018,25.55021]
[1777027394971,29.49,77679.98,16.0,0.34927,0.00018,25.56877]
[1777027401018,29.49,77680.34,16.0,0.34932,0.00018,25.57039]
[1777027403486,29.49,77680.34,16.0,0.34932,0.00018,25.57039]
[1777027403881,29.49,77680.34,16.0,0.34932,0.00018,25.57026]
[1777027403910,29.49,77680.34,16.0,0.34932,0.00018,25.57026]
[1777027404177,29.49,77680.34,16.0,0.34932,0.00018,25.57026]
[1777027404206,29.49,77680.34,16.0,0.34932,0.00018,25.57026]
[1777027410692,29.48,77684.89,16.0,0.35014,0.00018,25.59352]
[1777027410737,29.48,77684.89,16.0,0.35014,0.00018,25.59352]
[1777027416123,29.48,77680.63,16.0,0.34933,0.00018,25.56756]
[1777027421158,29.48,77680.26,16.0,0.34925,0.00018,25.56542]
[1777027426192,29.48,77681.49,16.0,0.34947,0.00018,25.57155]
[1777027432234,29.48,77681.37,16.0,0.34944,0.00018,25.57061]
[1777027437270,29.47,77682.18,16.0,0.34957,0.00018,25.57453]
[1777027442330,29.47,77681.21,16.0,0.34939,0.00018,25.56924]
[1777027448371,29.47,77679.0,16.0,0.34897,0.00018,25.55748]
[1777027453406,29.47,77681.11,16.0,0.34935,0.00018,25.5682]
[1777027458441,29.47,77681.5,16.0,0.34941,0.00018,25.56994]
[1777027463477,29.46,77682.25,16.0,0.34953,0.00018,25.57353]
[1777027468513,29.46,77683.2,16.0,0.3497,0.00018,25.57815]
[1777027469687,29.46,77683.2,16.0,0.3497,0.00018,25.57815]
[1777027469688,29.46,77683.2,16.0,0.3497,0.00018,25.57815]
[1777027469702,29.46,77683.2,16.0,0.3497,0.00018,25.57815]
[1777027470860,29.46,77683.4,16.0,0.34973,0.00018,25.57906]
[1777027471211,29.46,77683.4,16.0,0.34973,0.00018,25.57906]
[1777027472555,29.46,77685.0,16.0,0.35,0.00018,25.58372]
[1777027472831,29.46,77684.18,16.0,0.34984,0.00018,25.57934]
[1777027478583,29.46,77678.14,16.0,0.34873,0.00018,25.54764]
[1777027483618,29.46,77674.76,16.0,0.34811,0.00018,25.52981]
[1777027488652,29.46,77675.51,16.0,0.34824,0.00018,25.53357]
[1777027493688,29.45,77674.96,16.0,0.34813,0.00018,25.53051]
[1777027498726,29.45,77674.21,16.0,0.34799,0.00018,25.52638]
[1777027503761,29.45,77674.79,16.0,0.34809,0.00018,25.5292]
[1777027507420,29.45,77673.98,16.0,0.34794,0.00018,25.52482]
[1777027511621,29.45,77674.12,16.0,0.34796,0.00018,25.52541]
[1777027511628,29.45,77674.12,16.0,0.34796,0.00018,25.52541]
[1777027511708,29.45,77674.12,16.0,0.34796,0.00018,25.52541]
[1777027515008,29.45,77664.19,16.0,0.34615,0.00018,25.47304]
[1777027515542,29.45,77664.19,16.0,0.34615,0.00018,25.47304]
[1777027515789,29.45,77664.19,16.0,0.34615,0.00018,25.47304]
[1777027515864,29.45,77656.21,16.0,0.3447,0.00018,25.43069]
[1777027517138,29.45,77656.21,16.0,0.3447,0.00018,25.43069]
[1777027517777,29.45,77656.21,16.0,0.3447,0.00018,25.43069]
[1777027517811,29.45,77652.78,16.0,0.34407,0.00018,25.41223]
[1777027519468,29.45,77650.87,16.0,0.34373,0.00018,25.40201]
[1777027519547,29.45,77650.87,16.0,0.34373,0.00018,25.40201]
[1777027524005,29.44,77653.42,16.0,0.34416,0.00018,25.41476]
[1777027524808,29.44,77653.42,16.0,0.34416,0.00018,25.41476]
[1777027525537,29.44,77651.65,16.0,0.34383,0.00018,25.40511]
[1777027526578,29.44,77648.04,16.0,0.34316,0.00018,25.38541]
[1777027527248,29.44,77645.94,16.0,0.34278,0.00018,25.37397]
[1777027528462,29.44,77645.47,16.0,0.34269,0.00018,25.37144]
[1777027528543,29.44,77645.47,16.0,0.34269,0.00018,25.37144]
[1777027529209,29.44,77645.05,16.0,0.34261,0.00018,25.36902]
[1777027534981,29.43,77643.3,16.0,0.34224,0.00018,25.35498]
[1777027540052,29.43,77642.31,16.0,0.34205,0.00018,25.34922]
[1777027545973,29.42,77642.19,16.0,0.34199,0.00018,25.34761]
[1777027545978,29.42,77642.19,16.0,0.34199,0.00018,25.34761]
[1777027546003,29.42,77642.19,16.0,0.34199,0.00018,25.34761]
[1777027551095,29.41,77641.64,16.0,0.34186,0.00018,25.34382]
[1777027553703,29.41,77641.64,16.0,0.34186,0.00018,25.34382]
[1777027559149,29.41,77645.81,16.0,0.34258,0.00018,25.36532]
[1777027562066,29.41,77646.89,16.0,0.34277,0.00018,25.37085]
[1777027562298,29.41,77646.89,16.0,0.34277,0.00018,25.37085]
[1777027562329,29.4,77650.89,16.0,0.34349,0.00018,25.39222]
[1777027563079,29.4,77650.89,16.0,0.34349,0.00018,25.39222]
[1777027565285,29.41,77655.13,16.0,0.34426,0.00018,25.41506]
[1777027570941,29.41,77652.59,16.0,0.34381,0.00018,25.4018]
[1777027574337,29.41,77659.06,16.0,0.34499,0.00018,25.4365]
[1777027577458,29.41,77666.08,16.0,0.34627,0.00018,25.47386]
[1777027582453,29.41,77668.13,16.0,0.34664,0.00018,25.48475]
[1777027582767,29.41,77668.13,16.0,0.34664,0.00018,25.48475]
[1777027582836,29.41,77668.13,16.0,0.34664,0.00018,25.48475]
[1777027582868,29.41,77668.13,16.0,0.34664,0.00018,25.48475]
[1777027582971,29.41,77668.33,16.0,0.34668,0.00018,25.48582]
[1777027583281,29.41,77668.33,16.0,0.34668,0.00018,25.48582]
[1777027583442,29.41,77668.33,16.0,0.34668,0.00018,25.48582]
[1777027583460,29.41,77668.33,16.0,0.34668,0.00018,25.48582]
[1777027583482,29.41,77687.56,16.0,0.35018,0.00018,25.58634]
[1777027584968,29.41,77692.46,16.0,0.35108,0.00018,25.6118]
[1777027589598,29.41,77692.38,16.0,0.35108,0.00018,25.6119]
[1777027589820,29.42,77700.18,16.0,0.35252,0.00018,25.65213]
[1777027590629,29.42,77700.18,16.0,0.35252,0.00018,25.65213]
[1777027590638,29.42,77700.18,16.0,0.35252,0.00018,25.65213]
[1777027590714,29.42,77700.18,16.0,0.35252,0.00018,25.65213]
[1777027590796,29.42,77700.18,16.0,0.35252,0.00018,25.65213]
[1777027591376,29.42,77724.76,16.0,0.357,0.00018,25.77263]
[1777027594137,29.42,77726.74,16.0,0.35737,0.00018,25.78248]
[1777027599653,29.42,77726.03,16.0,0.35724,0.00018,25.77894]
[1777027599958,29.42,77724.82,16.0,0.35702,0.00018,25.77293]
[1777027605474,29.42,77717.4,16.0,0.35566,0.00018,25.73596]
[1777027610509,29.42,77709.35,16.0,0.35419,0.00018,25.69559]
[1777027611935,29.42,77709.35,16.0,0.35419,0.00018,25.69559]
[1777027613956,29.42,77709.93,16.0,0.3543,0.00018,25.69868]
[1777027619572,29.42,77707.98,16.0,0.35396,0.00018,25.68913]
[1777027622357,29.42,77707.53,16.0,0.35388,0.00018,25.68696]
[1777027622382,29.42,77707.53,16.0,0.35388,0.00018,25.68696]
[1777027623401,29.42,77706.59,16.0,0.35371,0.00018,25.68225]
[1777027628636,29.43,77705.88,16.0,0.3536,0.00018,25.67903]
[1777027629873,29.43,77705.88,16.0,0.3536,0.00018,25.67903]
[1777027630315,29.43,77705.73,16.0,0.35357,0.00018,25.67841]
[1777027630796,29.43,77705.73,16.0,0.35357,0.00018,25.67841]
[1777027632435,29.43,77710.15,16.0,0.35439,0.00018,25.70086]
[1777027634952,29.43,77710.15,16.0,0.35439,0.00018,25.70096]
[1777027634953,29.43,77710.15,16.0,0.35439,0.00018,25.70096]
[1777027635038,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635111,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635169,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635242,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635513,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635616,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635626,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635743,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635945,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635950,29.43,77710.3,16.0,0.35442,0.00018,25.70177]
[1777027635804,29.43,77753.18,16.0,0.3623,0.00018,25.91353]
[1777027636692,29.43,77753.0,16.0,0.36227,0.00018,25.91282]
[1777027637836,29.43,77753.0,16.0,0.36227,0.00018,25.91282]
[1777027637883,29.43,77750.82,16.0,0.36186,0.00018,25.9021]
[1777027638808,29.43,77750.82,16.0,0.36186,0.00018,25.9021]
[1777027638879,29.43,77750.48,16.0,0.3618,0.00018,25.90055]
[1777027641650,29.43,77752.48,16.0,0.36217,0.00018,25.91013]
[1777027643935,29.43,77758.01,16.0,0.36318,0.00018,25.93656]
[1777027649047,29.42,77757.13,16.0,0.36299,0.00018,25.93161]
[1777027649073,29.42,77757.13,16.0,0.36299,0.00018,25.93161]
[1777027649176,29.42,77757.13,16.0,0.36299,0.00018,25.93161]
[1777027654818,29.42,77747.21,16.0,0.36112,0.00018,25.8797]
[1777027655476,29.42,77747.21,16.0,0.36112,0.00018,25.8797]
[1777027655693,29.42,77747.21,16.0,0.36112,0.00018,25.8797]
[1777027655696,29.42,77747.21,16.0,0.36112,0.00018,25.8797]
[1777027656246,29.42,77747.2,16.0,0.36112,0.00018,25.87959]
[1777027657722,29.42,77745.6,16.0,0.36082,0.00018,25.87175]
[1777027660549,29.42,77745.62,16.0,0.36082,0.00018,25.87168]
[1777027662439,29.42,77745.16,16.0,0.36073,0.00018,25.86934]
[1777027667909,29.41,77746.02,16.0,0.36087,0.00018,25.8732]
[1777027668700,29.41,77746.02,16.0,0.36087,0.00018,25.8732]
[1777027673952,29.41,77746.79,16.0,0.361,0.00018,25.87664]
[1777027679993,29.41,77746.65,16.0,0.36097,0.00018,25.87568]
[1777027680214,29.41,77746.65,16.0,0.36097,0.00018,25.87568]
[1777027680265,29.41,77746.65,16.0,0.36097,0.00018,25.87568]
[1777027680471,29.41,77746.65,16.0,0.36097,0.00018,25.87568]
[1777027681876,29.41,77740.66,16.0,0.35986,0.00018,25.8464]
[1777027688049,29.41,77738.32,16.0,0.35943,0.00018,25.83483]
[1777027693085,29.41,77734.93,16.0,0.3588,0.00018,25.81813]
[1777027694138,29.41,77734.93,16.0,0.3588,0.00018,25.81813]
[1777027694156,29.41,77734.93,16.0,0.3588,0.00018,25.81813]
[1777027697140,29.41,77734.75,16.0,0.35877,0.00018,25.81725]
[1777027700158,29.41,77735.08,16.0,0.35883,0.00018,25.81887]
[1777027706177,29.41,77734.35,16.0,0.3587,0.00018,25.81526]
[1777027707575,29.41,77734.35,16.0,0.3587,0.00018,25.81526]
[1777027707664,29.41,77721.39,16.0,0.35631,0.00018,25.75091]
[1777027713225,29.41,77718.54,16.0,0.35579,0.00018,25.73337]
[1777027716636,29.41,77725.06,16.0,0.35699,0.00018,25.76605]
[1777027722290,29.41,77730.3,16.0,0.35795,0.00018,25.7921]
[1777027727661,29.41,77731.74,16.0,0.35821,0.00018,25.79921]
[1777027733367,29.41,77730.46,16.0,0.35798,0.00018,25.79283]
[1777027736723,29.41,77729.11,16.0,0.35773,0.00018,25.78613]
[1777027742430,29.41,77728.19,16.0,0.35756,0.00018,25.78153]
[1777027747465,29.41,77721.75,16.0,0.35638,0.00018,25.74949]
[1777027751959,29.41,77721.08,16.0,0.35626,0.00018,25.74619]
[1777027754275,29.41,77717.05,16.0,0.35552,0.00018,25.72605]
[1777027758018,29.41,77716.47,16.0,0.35542,0.00018,25.72325]
[1777027763577,29.41,77715.97,16.0,0.35533,0.00018,25.72091]
[1777027766867,29.41,77716.22,16.0,0.35538,0.00018,25.7222]
[1777027772640,29.41,77715.02,16.0,0.35515,0.00018,25.71285]
[1777027777675,29.42,77715.26,16.0,0.3552,0.00018,25.71421]
[1777027782514,29.42,77713.85,16.0,0.35495,0.00018,25.70723]
[1777027787745,29.42,77712.04,16.0,0.35462,0.00018,25.6983]
[1777027792282,29.42,77708.08,16.0,0.3539,0.00018,25.67842]
[1777027792383,29.42,77708.08,16.0,0.3539,0.00018,25.67842]
[1777027797815,29.42,77707.79,16.0,0.35386,0.00018,25.67728]
[1777027802852,29.42,77709.57,16.0,0.3542,0.00018,25.68657]
[1777027807887,29.43,77707.39,16.0,0.35381,0.00018,25.67582]
[1777027808224,29.43,77707.39,16.0,0.35381,0.00018,25.67582]
[1777027808330,29.43,77707.39,16.0,0.35381,0.00018,25.67582]
[1777027813934,29.43,77707.02,16.0,0.35376,0.00018,25.67429]
[1777027818969,29.43,77707.67,16.0,0.35389,0.00018,25.67792]
[1777027823185,29.43,77707.51,16.0,0.35387,0.00018,25.67732]
[1777027829039,29.43,77706.94,16.0,0.35378,0.00018,25.67477]
[1777027834073,29.44,77707.26,16.0,0.35383,0.00018,25.67311]
[1777027837429,29.44,77707.83,16.0,0.35394,0.00018,25.67616]
[1777027841519,29.44,77716.4,16.0,0.35551,0.00018,25.71949]
[1777027843892,29.44,77716.86,16.0,0.3556,0.00018,25.72183]
[1777027843904,29.44,77716.86,16.0,0.3556,0.00018,25.72183]
[1777027844842,29.44,77719.38,16.0,0.35606,0.00018,25.73447]
[1777027845431,29.44,77715.44,16.0,0.35534,0.00018,25.71473]
[1777027845619,29.44,77715.44,16.0,0.35534,0.00018,25.71473]
[1777027846879,29.44,77709.31,16.0,0.35422,0.00018,25.68385]
[1777027853206,29.44,77708.97,16.0,0.35417,0.00018,25.68242]
[1777027859249,29.44,77713.18,16.0,0.35494,0.00018,25.70384]
[1777027861577,29.44,77713.36,16.0,0.35498,0.00018,25.70477]
[1777027868313,29.44,77713.4,16.0,0.35499,0.00018,25.70513]
[1777027874355,29.45,77710.12,16.0,0.3544,0.00018,25.68876]
[1777027879390,29.45,77709.68,16.0,0.35432,0.00018,25.68668]
[1777027884425,29.45,77711.41,16.0,0.35464,0.00018,25.69554]
[1777027889459,29.45,77718.05,16.0,0.35586,0.00018,25.72892]
[1777027894495,29.45,77717.78,16.0,0.35579,0.00018,25.72401]
[1777027899530,29.45,77717.27,16.0,0.3557,0.00018,25.72149]
[1777027906579,29.45,77712.15,16.0,0.35477,0.00018,25.69589]
[1777027912621,29.45,77712.53,16.0,0.35484,0.00018,25.69793]
[1777027919406,29.45,77712.64,16.0,0.35487,0.00018,25.69856]
[1777027919438,29.45,77712.64,16.0,0.35487,0.00018,25.69856]
[1777027919461,29.45,77712.64,16.0,0.35487,0.00018,25.69856]
[1777027920500,29.45,77707.31,16.0,0.35389,0.00018,25.6717]
[1777027920677,29.45,77697.8,16.0,0.35216,0.00018,25.62335]
[1777027924928,29.45,77695.45,16.0,0.35174,0.00018,25.61155]
[1777027925114,29.45,77695.45,16.0,0.35174,0.00018,25.61155]
[1777027931754,29.46,77692.68,16.0,0.35126,0.00018,25.59802]
[1777027936789,29.46,77692.66,16.0,0.35127,0.00018,25.59833]
[1777027939861,29.46,77692.82,16.0,0.3513,0.00018,25.59932]
[1777027939946,29.46,77692.69,16.0,0.35128,0.00018,25.59874]
[1777027940508,29.46,77692.69,16.0,0.35128,0.00018,25.59874]
[1777027943335,29.46,77691.04,16.0,0.35097,0.00018,25.5899]
[1777027948875,29.46,77686.92,16.0,0.3502,0.00018,25.56806]
[1777027952264,29.46,77686.63,16.0,0.35014,0.00018,25.56638]
[1777027952305,29.46,77686.63,16.0,0.35014,0.00018,25.56638]
[1777027952424,29.45,77686.66,16.0,0.35012,0.00018,25.56287]
[1777027952903,29.45,77692.91,16.0,0.35126,0.00018,25.595]
[1777027955792,29.45,77692.78,16.0,0.35123,0.00018,25.59438]
[1777027960959,29.45,77692.14,16.0,0.35112,0.00018,25.59116]
[1777027965994,29.46,77693.0,16.0,0.35128,0.00018,25.59563]
[1777027973044,29.46,77691.74,16.0,0.35105,0.00018,25.58921]
[1777027978080,29.46,77691.94,16.0,0.35109,0.00018,25.59028]
[1777027978796,29.46,77691.94,16.0,0.35109,0.00018,25.59028]
[1777027980622,29.46,77693.8,16.0,0.35143,0.00018,25.59986]
[1777027985578,29.46,77694.2,16.0,0.3515,0.00018,25.60188]
[1777027991173,29.46,77694.63,16.0,0.35158,0.00018,25.60407]
[1777027996208,29.46,77694.3,16.0,0.35152,0.00018,25.60235]
[1777028001244,29.46,77694.08,16.0,0.35148,0.00018,25.6012]
[1777028006296,29.46,77693.58,16.0,0.35139,0.00018,25.59862]
[1777028012338,29.46,77693.19,16.0,0.3513,0.00018,25.59304]
[1777028012642,29.46,77693.19,16.0,0.3513,0.00018,25.59304]
[1777028012864,29.46,77693.19,16.0,0.3513,0.00018,25.59304]
[1777028014701,29.46,77690.45,16.0,0.3508,0.00018,25.57895]
[1777028015940,29.46,77690.45,16.0,0.3508,0.00018,25.57895]
[1777028022471,29.46,77690.15,16.0,0.35074,0.00018,25.57749]
[1777028022475,29.46,77690.15,16.0,0.35074,0.00018,25.57749]
[1777028022496,29.46,77690.75,16.0,0.35085,0.00018,25.58062]
[1777028028450,29.45,77690.38,16.0,0.35076,0.00018,25.57806]
[1777028033486,29.45,77690.06,16.0,0.35068,0.00018,25.57588]
[1777028038521,29.44,77690.01,16.0,0.35066,0.00018,25.57511]
[1777028043556,29.44,77689.88,16.0,0.35061,0.00018,25.57394]
[1777028046992,29.44,77689.95,16.0,0.35062,0.00018,25.57421]
[1777028047077,29.44,77689.95,16.0,0.35062,0.00018,25.57421]
[1777028048276,29.44,77690.19,16.0,0.35066,0.00018,25.57525]
[1777028048369,29.44,77690.19,16.0,0.35066,0.00018,25.57525]
[1777028048604,29.44,77697.42,16.0,0.35197,0.00018,25.61219]
[1777028049059,29.44,77697.42,16.0,0.35197,0.00018,25.61219]
[1777028049286,29.44,77697.42,16.0,0.35197,0.00018,25.61219]
[1777028049387,29.44,77704.92,16.0,0.35334,0.00018,25.65047]
[1777028050103,29.44,77704.92,16.0,0.35334,0.00018,25.65047]
[1777028050115,29.44,77716.65,16.0,0.35549,0.00018,25.70971]
[1777028050555,29.44,77716.65,16.0,0.35549,0.00018,25.70971]
[1777028051501,29.44,77716.2,16.0,0.35541,0.00018,25.70743]
[1777028051670,29.44,77716.2,16.0,0.35541,0.00018,25.70743]
[1777028052468,29.44,77723.47,16.0,0.35674,0.00018,25.74377]
[1777028055757,29.43,77723.04,16.0,0.35666,0.00018,25.74149]
[1777028055771,29.43,77723.04,16.0,0.35666,0.00018,25.74149]
[1777028055954,29.43,77723.04,16.0,0.35666,0.00018,25.74149]
[1777028056026,29.43,77723.15,16.0,0.35667,0.00018,25.74199]
[1777028061682,29.43,77722.37,16.0,0.35648,0.00018,25.73692]
[1777028062559,29.43,77722.37,16.0,0.35648,0.00018,25.73692]
[1777028067727,29.42,77722.6,16.0,0.35648,0.00018,25.73694]
[1777028071602,29.41,77722.19,16.0,0.35638,0.00018,25.73433]
[1777028076790,29.4,77721.96,16.0,0.35628,0.00018,25.72852]
[1777028083840,29.39,77721.75,16.0,0.35619,0.00018,25.72621]
[1777028088875,29.39,77723.62,16.0,0.3565,0.00018,25.73467]
[1777028089629,29.39,77723.62,16.0,0.3565,0.00018,25.73467]
[1777028090005,29.39,77723.62,16.0,0.3565,0.00018,25.73467]
[1777028091058,29.38,77725.18,16.0,0.35678,0.00018,25.74228]
[1777028091202,29.38,77725.18,16.0,0.35678,0.00018,25.74228]
[1777028091978,29.38,77730.23,16.0,0.35769,0.00018,25.76702]
[1777028092679,29.38,77730.81,16.0,0.3578,0.00018,25.7699]
[1777028097937,29.37,77732.47,16.0,0.35806,0.00018,25.77692]
[1777028101441,29.37,77733.48,16.0,0.35823,0.00018,25.7815]
[1777028101507,29.35,77733.25,16.0,0.3581,0.00018,25.77824]
[1777028101728,29.35,77733.25,16.0,0.3581,0.00018,25.77824]
[1777028101952,29.35,77733.25,16.0,0.3581,0.00018,25.77824]
[1777028102192,29.33,77740.81,16.0,0.35941,0.00018,25.8135]
[1777028102932,29.33,77740.81,16.0,0.35941,0.00018,25.8135]
[1777028103607,29.33,77742.43,16.0,0.35969,0.00018,25.82102]
[1777028109119,29.3,77740.05,16.0,0.35908,0.00018,25.80496]
[1777028111168,29.29,77739.9,16.0,0.35902,0.00018,25.80334]
[1777028113236,29.29,77740.06,16.0,0.35903,0.00018,25.80373]
[1777028118312,29.28,77739.5,16.0,0.3589,0.00018,25.80032]
[1777028118337,29.28,77739.5,16.0,0.3589,0.00018,25.80032]
[1777028118365,29.28,77739.1,16.0,0.35881,0.00018,25.79803]
[1777028122646,29.27,77738.76,16.0,0.35873,0.00018,25.79569]
[1777028122776,29.27,77738.76,16.0,0.35873,0.00018,25.79569]
[1777028124114,29.27,77738.76,16.0,0.35872,0.00018,25.79547]
[1777028126135,29.27,77748.89,16.0,0.36057,0.00019,25.8447]
[1777028127945,29.25,77746.11,16.0,0.35995,0.00019,25.82867]
[1777028127981,29.25,77746.11,16.0,0.35995,0.00019,25.82867]
[1777028127998,29.25,77746.11,16.0,0.35995,0.00019,25.82867]
[1777028128073,29.25,77746.11,16.0,0.35995,0.00019,25.82867]
[1777028128411,29.25,77746.11,16.0,0.35995,0.00019,25.82867]
[1777028128445,29.25,77746.11,16.0,0.35995,0.00019,25.82867]
[1777028128504,29.25,77746.11,16.0,0.35995,0.00019,25.82867]
[1777028128509,29.25,77746.11,16.0,0.35995,0.00019,25.82867]
[1777028128448,29.23,77752.25,16.0,0.36099,0.00019,25.85637]
[1777028128586,29.23,77752.25,16.0,0.36099,0.00019,25.85637]
[1777028129169,29.23,77766.95,16.0,0.36372,0.00019,25.92764]
[1777028134208,29.19,77767.73,16.0,0.36367,0.00019,25.92345]
[1777028137008,29.18,77767.49,16.0,0.36358,0.00019,25.9212]
[1777028137037,29.18,77767.49,16.0,0.36358,0.00019,25.9212]
[1777028137060,29.18,77767.49,16.0,0.36358,0.00019,25.9212]
[1777028137134,29.18,77767.49,16.0,0.36358,0.00019,25.9212]
[1777028137149,29.18,77767.49,16.0,0.36358,0.00019,25.9212]
[1777028137831,29.18,77762.21,16.0,0.36259,0.00019,25.89556]
[1777028137959,29.18,77762.21,16.0,0.36259,0.00019,25.89556]
[1777028138054,29.18,77762.21,16.0,0.36259,0.00019,25.89556]
[1777028138297,29.18,77762.21,16.0,0.36259,0.00019,25.89556]
[1777028138512,29.17,77769.29,16.0,0.36386,0.00019,25.9287]
[1777028138884,29.17,77769.29,16.0,0.36386,0.00019,25.9287]
[1777028138983,29.17,77769.29,16.0,0.36386,0.00019,25.9287]
[1777028139048,29.17,77769.29,16.0,0.36386,0.00019,25.9287]
[1777028139168,29.17,77769.29,16.0,0.36386,0.00019,25.9287]
[1777028139246,29.17,77778.47,16.0,0.36557,0.00019,25.9726]
[1777028140094,29.17,77778.47,16.0,0.36557,0.00019,25.9726]
[1777028140420,29.17,77778.47,16.0,0.36557,0.00019,25.9726]
[1777028143409,29.16,77773.45,16.0,0.36462,0.00019,25.94817]
[1777028144219,29.16,77773.8,16.0,0.36468,0.00019,25.94975]
[1777028144228,29.16,77773.8,16.0,0.36468,0.00019,25.94975]
[1777028149411,29.15,77774.62,16.0,0.36477,0.00019,25.95221]
[1777028154391,29.15,77776.22,16.0,0.36505,0.00019,25.95938]
[1777028159191,29.14,77778.13,16.0,0.36538,0.00019,25.96798]
[1777028159243,29.14,77778.13,16.0,0.36538,0.00019,25.96798]
[1777028159244,29.14,77778.13,16.0,0.36538,0.00019,25.96798]
[1777028159252,29.14,77778.13,16.0,0.36538,0.00019,25.96798]
[1777028159290,29.14,77778.13,16.0,0.36538,0.00019,25.96798]
[1777028159387,29.14,77787.68,16.0,0.36717,0.00019,26.01332]
[1777028159575,29.14,77787.68,16.0,0.36717,0.00019,26.01332]
[1777028159638,29.14,77787.68,16.0,0.36717,0.00019,26.01332]
[1777028160678,29.14,77790.08,16.0,0.36761,0.00019,26.02439]
[1777028161744,29.13,77787.71,16.0,0.36711,0.00019,26.01182]
[1777028165437,29.11,77799.35,16.0,0.36921,0.00019,26.06476]
[1777028165554,29.11,77799.35,16.0,0.36921,0.00019,26.06476]
[1777028165708,29.11,77799.35,16.0,0.36921,0.00019,26.06476]
[1777028166444,29.11,77807.69,16.0,0.37077,0.00019,26.10331]
[1777028171479,29.05,77806.66,16.0,0.37029,0.00019,26.09183]
[1777028175808,29.0,77806.47,16.0,0.37005,0.00019,26.08624]
[1777028175865,29.0,77806.47,16.0,0.37005,0.00019,26.08624]
[1777028175920,29.0,77806.47,16.0,0.37005,0.00019,26.08624]
[1777028175938,29.0,77806.47,16.0,0.37005,0.00019,26.08624]
[1777028175945,29.0,77806.47,16.0,0.37005,0.00019,26.08624]
[1777028176514,28.99,77794.9,16.0,0.3678,0.00019,26.03051]
[1777028177928,28.99,77794.34,16.0,0.36769,0.00019,26.02775]
[1777028179478,28.99,77794.83,16.0,0.36778,0.00019,26.02996]
[1777028180298,28.98,77792.81,16.0,0.3674,0.00019,26.02029]
[1777028183900,28.98,77793.07,16.0,0.36743,0.00019,26.02123]
[1777028185516,28.98,77793.21,16.0,0.36745,0.00019,26.02179]
[1777028185866,28.98,77792.94,16.0,0.3674,0.00019,26.02042]
[1777028185904,28.98,77792.94,16.0,0.3674,0.00019,26.02042]
[1777028189790,28.98,77794.26,16.0,0.36763,0.00019,26.0263]
[1777028189930,28.98,77794.26,16.0,0.36763,0.00019,26.0263]
[1777028189955,28.98,77794.26,16.0,0.36763,0.00019,26.0263]
[1777028190069,28.98,77794.26,16.0,0.36763,0.00019,26.0263]
[1777028190122,28.98,77794.26,16.0,0.36763,0.00019,26.0263]
[1777028190938,28.98,77793.73,16.0,0.36753,0.00019,26.0237]
[1777028191121,28.98,77793.73,16.0,0.36753,0.00019,26.0237]
[1777028191180,28.98,77793.73,16.0,0.36753,0.00019,26.0237]
[1777028191195,28.97,77781.15,16.0,0.36514,0.00019,25.96007]
[1777028192627,28.97,77788.6,16.0,0.36654,0.00019,25.99561]
[1777028197663,28.97,77790.83,16.0,0.36694,0.00019,26.00584]
[1777028201043,28.97,77790.05,16.0,0.36679,0.00019,26.00199]
[1777028206726,28.97,77783.04,16.0,0.36545,0.00019,25.96807]
[1777028210910,28.96,77783.73,16.0,0.36557,0.00019,25.97122]
[1777028216796,28.96,77783.39,16.0,0.36549,0.00019,25.96918]
[1777028221831,28.96,77782.67,16.0,0.36535,0.00019,25.96544]
[1777028226866,28.96,77790.91,16.0,0.36688,0.00019,26.0045]
[1777028231902,28.95,77783.68,16.0,0.36551,0.00019,25.96959]
[1777028232595,28.95,77783.68,16.0,0.36551,0.00019,25.96959]
[1777028237944,28.95,77781.47,16.0,0.36508,0.00019,25.95867]
[1777028242979,28.95,77780.96,16.0,0.36497,0.00019,25.95595]
[1777028247666,28.95,77784.73,16.0,0.36567,0.00019,25.97384]
[1777028248952,28.94,77785.15,16.0,0.36575,0.00019,25.97579]
[1777028249184,28.94,77785.15,16.0,0.36575,0.00019,25.97579]
[1777028250118,28.94,77787.05,16.0,0.3661,0.00019,25.98482]
[1777028250136,28.94,77797.93,16.0,0.36815,0.00019,26.03645]
[1777028252186,28.94,77797.67,16.0,0.36809,0.00019,26.03176]
[1777028252285,28.94,77797.67,16.0,0.36809,0.00019,26.03176]
[1777028252371,28.94,77796.27,16.0,0.36782,0.00019,26.0252]
[1777028252631,28.94,77796.27,16.0,0.36782,0.00019,26.0252]
[1777028252777,28.94,77796.27,16.0,0.36782,0.00019,26.0252]
[1777028252913,28.94,77796.27,16.0,0.36782,0.00019,26.0252]
[1777028253566,28.94,77796.27,16.0,0.36782,0.00019,26.0252]
[1777028253621,28.94,77794.22,16.0,0.36744,0.00019,26.01554]
[1777028253676,28.94,77794.22,16.0,0.36744,0.00019,26.01554]
[1777028261076,28.94,77790.01,16.0,0.36662,0.00019,25.99499]
[1777028261272,28.94,77790.01,16.0,0.36662,0.00019,25.99499]
[1777028261296,28.94,77790.01,16.0,0.36662,0.00019,25.99499]
[1777028263700,28.94,77788.36,16.0,0.36631,0.00019,25.98693]
[1777028268967,28.94,77786.83,16.0,0.36601,0.00019,25.97932]
[1777028270908,28.93,77781.99,16.0,0.36509,0.00019,25.95597]
[1777028276214,28.93,77774.67,16.0,0.3637,0.00019,25.92034]
[1777028278972,28.93,77772.82,16.0,0.36335,0.00019,25.91129]
[1777028284353,28.93,77770.5,16.0,0.36291,0.00019,25.89988]
[1777028287228,28.93,77771.03,16.0,0.36301,0.00019,25.90241]
[1777028292326,28.93,77771.24,16.0,0.36304,0.00019,25.90329]
[1777028297558,28.93,77771.62,16.0,0.36311,0.00019,25.90503]
[1777028300553,28.93,77772.67,16.0,0.3633,0.00019,25.91005]
[1777028300571,28.93,77772.67,16.0,0.3633,0.00019,25.91005]
[1777028300695,28.93,77772.57,16.0,0.36328,0.00019,25.90948]
[1777028301390,28.93,77780.36,16.0,0.36475,0.00019,25.94725]
[1777028305024,28.93,77783.22,16.0,0.36528,0.00019,25.96086]
[1777028307543,28.92,77784.94,16.0,0.36559,0.00019,25.96897]
[1777028308918,28.92,77785.38,16.0,0.36567,0.00019,25.97093]
[1777028314481,28.92,77785.6,16.0,0.36568,0.00019,25.96798]
[1777028317919,28.92,77785.51,16.0,0.36565,0.00019,25.96732]
[1777028319566,28.92,77785.58,16.0,0.36566,0.00019,25.96758]
[1777028326565,28.91,77786.3,16.0,0.36577,0.00019,25.97034]
[1777028331080,28.91,77785.84,16.0,0.36567,0.00019,25.9679]
[1777028332503,28.91,77786.09,16.0,0.36571,0.00019,25.96895]
[1777028332864,28.91,77786.34,16.0,0.36575,0.00019,25.97008]
[1777028337239,28.9,77786.41,16.0,0.36575,0.00019,25.97011]
[1777028342678,28.9,77786.37,16.0,0.36573,0.00019,25.96947]
[1777028347713,28.9,77787.3,16.0,0.36589,0.00019,25.97356]
[1777028353747,28.89,77787.28,16.0,0.36587,0.00019,25.97317]
[1777028359466,28.89,77781.87,16.0,0.36483,0.00019,25.94668]
[1777028361561,28.89,77780.33,16.0,0.36454,0.00019,25.93909]
[1777028364969,28.89,77781.6,16.0,0.36476,0.00019,25.94494]
[1777028371616,28.88,77781.52,16.0,0.36474,0.00019,25.94431]
[1777028376230,28.88,77780.79,16.0,0.36457,0.00019,25.93685]
[1777028382569,28.88,77779.78,16.0,0.36436,0.00019,25.93162]
[1777028383172,28.88,77779.78,16.0,0.36436,0.00019,25.93148]
[1777028386190,28.87,77777.17,16.0,0.36386,0.00019,25.91861]
[1777028391257,28.87,77773.99,16.0,0.36324,0.00019,25.9028]
[1777028397059,28.87,77774.54,16.0,0.36333,0.00019,25.90509]
[1777028397996,28.87,77774.54,16.0,0.36333,0.00019,25.90509]
[1777028400516,28.87,77773.41,16.0,0.36311,0.00019,25.89948]
[1777028400571,28.87,77773.41,16.0,0.36311,0.00019,25.89948]
[1777028400582,28.87,77773.41,16.0,0.36311,0.00019,25.89948]
[1777028401893,28.87,77779.54,16.0,0.36427,0.00019,25.92924]
[1777028407129,28.86,77779.13,16.0,0.36418,0.00019,25.92692]
[1777028412164,28.86,77774.6,16.0,0.36331,0.00019,25.90465]
[1777028414527,28.86,77774.78,16.0,0.36334,0.00019,25.90549]
[1777028414551,28.86,77774.78,16.0,0.36334,0.00019,25.90549]
[1777028414621,28.86,77774.78,16.0,0.36334,0.00019,25.90549]
[1777028414731,28.86,77774.78,16.0,0.36334,0.00019,25.90549]
[1777028414849,28.86,77774.78,16.0,0.36334,0.00019,25.90549]
[1777028414861,28.86,77774.78,16.0,0.36334,0.00019,25.90549]
[1777028414934,28.86,77774.9,16.0,0.36337,0.00019,25.90603]
[1777028414964,28.86,77774.9,16.0,0.36337,0.00019,25.90603]
[1777028415040,28.86,77774.9,16.0,0.36337,0.00019,25.90603]
[1777028415326,28.86,77774.9,16.0,0.36337,0.00019,25.90603]
[1777028415695,28.86,77774.9,16.0,0.36337,0.00019,25.90603]
[1777028415781,28.86,77798.42,16.0,0.3678,0.00019,26.01918]
[1777028416029,28.86,77798.42,16.0,0.3678,0.00019,26.01918]
[1777028416708,28.86,77798.42,16.0,0.3678,0.00019,26.01918]
[1777028416471,28.86,77870.46,16.0,0.3815,0.00019,26.34578]
[1777028416965,28.86,77870.46,16.0,0.3815,0.00019,26.34578]
[1777028417273,28.86,77870.46,16.0,0.3815,0.00019,26.34578]
[1777028417403,28.86,77870.46,16.0,0.3815,0.00019,26.34578]
[1777028417683,28.86,77868.9,16.0,0.38119,0.00019,26.33878]
[1777028419775,28.86,77868.15,16.0,0.38105,0.00019,26.33547]
[1777028424671,28.86,77866.06,16.0,0.38063,0.00019,26.32611]
[1777028427299,28.85,77866.19,16.0,0.38065,0.00019,26.32652]
[1777028431445,28.85,77866.54,16.0,0.38071,0.00019,26.32786]
[1777028434004,28.85,77866.92,16.0,0.38076,0.00019,26.3259]
[1777028439223,28.85,77865.48,16.0,0.38048,0.00019,26.31945]
[1777028440278,28.85,77865.72,16.0,0.38052,0.00019,26.32047]
[1777028446425,28.85,77869.88,16.0,0.38131,0.00019,26.33831]
[1777028451461,28.84,77869.87,16.0,0.3813,0.00019,26.33813]
[1777028453089,28.84,77869.78,16.0,0.38128,0.00019,26.33771]
[1777028455891,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456097,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456177,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456208,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456275,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456474,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456517,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456566,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456704,28.84,77870.1,16.0,0.38134,0.00019,26.33901]
[1777028456712,28.84,77937.8,16.0,0.39434,0.00019,26.61822]
[1777028457418,28.84,77937.8,16.0,0.39434,0.00019,26.61822]
[1777028457813,28.84,77964.89,16.0,0.39957,0.00019,26.72199]
[1777028458042,28.84,77964.89,16.0,0.39957,0.00019,26.72199]
[1777028458484,28.84,77964.89,16.0,0.39957,0.00019,26.72199]
[1777028458512,28.84,77965.11,16.0,0.39962,0.00019,26.72287]
[1777028458991,28.84,77965.11,16.0,0.39962,0.00019,26.72287]
[1777028459192,28.84,77965.11,16.0,0.39962,0.00019,26.72287]
[1777028460958,28.84,77966.98,16.0,0.39997,0.00019,26.72976]
[1777028461725,28.84,77966.98,16.0,0.39997,0.00019,26.72976]
[1777028461763,28.84,77944.67,16.0,0.39565,0.00019,26.64476]
[1777028462351,28.84,77944.67,16.0,0.39565,0.00019,26.64476]
[1777028462624,28.84,77944.67,16.0,0.39565,0.00019,26.64476]
[1777028462800,28.84,77930.0,16.0,0.39282,0.00019,26.58721]
[1777028464494,28.84,77923.21,16.0,0.39152,0.00019,26.56019]
[1777028465817,28.84,77924.97,16.0,0.39186,0.00019,26.56726]
[1777028467102,28.84,77924.86,16.0,0.39184,0.00019,26.56687]
[1777028468804,28.84,77927.79,16.0,0.3924,0.00019,26.57859]
[1777028468934,28.84,77930.47,16.0,0.39292,0.00019,26.58925]
[1777028469812,28.84,77930.47,16.0,0.39292,0.00019,26.58925]
[1777028469834,28.84,77930.47,16.0,0.39292,0.00019,26.58925]
[1777028469980,28.84,77930.8,16.0,0.39299,0.00019,26.59056]
[1777028470599,28.84,77923.48,16.0,0.39158,0.00019,26.56141]
[1777028471403,28.84,77923.48,16.0,0.39158,0.00019,26.56141]
[1777028471423,28.84,77923.48,16.0,0.39158,0.00019,26.56141]
[1777028471513,28.84,77923.48,16.0,0.39158,0.00019,26.56141]
[1777028471541,28.84,77923.48,16.0,0.39158,0.00019,26.56141]
[1777028471584,28.84,77923.48,16.0,0.39158,0.00019,26.56141]
[1777028471647,28.84,77923.48,16.0,0.39158,0.00019,26.56141]
[1777028471675,28.84,77923.48,16.0,0.39158,0.00019,26.56141]
[1777028471746,28.84,77911.88,16.0,0.38934,0.00019,26.51455]
[1777028472230,28.84,77911.88,16.0,0.38934,0.00019,26.51455]
[1777028472346,28.84,77911.88,16.0,0.38934,0.00019,26.51455]
[1777028472527,28.84,77911.88,16.0,0.38934,0.00019,26.51455]
[1777028472567,28.84,77911.88,16.0,0.38934,0.00019,26.51455]
[1777028472640,28.84,77901.65,16.0,0.38737,0.00019,26.47243]
[1777028474239,28.84,77901.28,16.0,0.38731,0.00019,26.47096]
[1777028475216,28.84,77900.88,16.0,0.38723,0.00019,26.46938]
[1777028475250,28.84,77900.88,16.0,0.38723,0.00019,26.46938]
[1777028475288,28.84,77900.88,16.0,0.38723,0.00019,26.46938]
[1777028475402,28.84,77900.88,16.0,0.38723,0.00019,26.46938]
[1777028475651,28.84,77900.88,16.0,0.38723,0.00019,26.46938]
[1777028475676,28.84,77900.88,16.0,0.38723,0.00019,26.46938]
[1777028475691,28.84,77900.88,16.0,0.38723,0.00019,26.46938]
[1777028475732,28.84,77895.82,16.0,0.38627,0.00019,26.44842]
[1777028476284,28.84,77895.82,16.0,0.38627,0.00019,26.44842]
[1777028477937,28.84,77885.21,16.0,0.38423,0.00019,26.40373]
[1777028478118,28.84,77885.21,16.0,0.38423,0.00019,26.40373]
[1777028479565,28.84,77878.7,16.0,0.38298,0.00019,26.376]
[1777028479572,28.84,77878.7,16.0,0.38298,0.00019,26.376]
[1777028479688,28.84,77886.34,16.0,0.38444,0.00019,26.40848]
[1777028480927,28.84,77892.74,16.0,0.38567,0.00019,26.43545]
[1777028481052,28.84,77892.74,16.0,0.38567,0.00019,26.43545]
[1777028481702,28.84,77900.87,16.0,0.38723,0.00019,26.46934]
[1777028482268,28.84,77900.87,16.0,0.38723,0.00019,26.46934]
[1777028487279,28.85,77900.85,16.0,0.38725,0.00019,26.4697]
[1777028488986,28.85,77899.08,16.0,0.38692,0.00019,26.46252]
[1777028490903,28.85,77905.79,16.0,0.38822,0.00019,26.49042]
[1777028491486,28.85,77905.79,16.0,0.38822,0.00019,26.49042]
[1777028493673,28.85,77902.22,16.0,0.38752,0.00019,26.47237]
[1777028497891,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498389,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498404,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498413,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498418,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498440,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498463,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498501,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498572,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498583,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498646,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498809,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498862,28.86,77899.06,16.0,0.38694,0.00019,26.45978]
[1777028498875,28.86,77940.47,16.0,0.39491,0.00019,26.62643]
[1777028499427,28.86,77940.47,16.0,0.39491,0.00019,26.62643]
[1777028499464,28.86,77940.47,16.0,0.39491,0.00019,26.62643]
[1777028499859,28.86,77995.26,16.0,0.40552,0.00019,26.83073]
[1777028500865,28.89,77996.11,16.0,0.40578,0.00019,26.83536]
[1777028501575,28.89,77996.11,16.0,0.40578,0.00019,26.83536]
[1777028501798,28.89,77996.11,16.0,0.40578,0.00019,26.83536]
[1777028501806,28.89,77996.11,16.0,0.40578,0.00019,26.83536]
[1777028501872,28.89,77997.62,16.0,0.40608,0.00019,26.84077]
[1777028503619,28.89,78003.49,16.0,0.40722,0.00019,26.86147]
[1777028504041,28.89,78001.22,16.0,0.40678,0.00019,26.85358]
[1777028504933,28.89,77994.79,16.0,0.40554,0.00019,26.83092]
[1777028505831,28.89,77994.79,16.0,0.40554,0.00019,26.83092]
[1777028506921,28.89,77993.69,16.0,0.40532,0.00019,26.82699]
[1777028507321,28.89,77993.69,16.0,0.40532,0.00019,26.82699]
[1777028507531,28.89,77993.69,16.0,0.40532,0.00019,26.82699]
[1777028507573,28.89,77993.69,16.0,0.40532,0.00019,26.82699]
[1777028510687,28.89,77994.98,16.0,0.40558,0.00019,26.83169]
[1777028510743,28.9,77995.65,16.0,0.40571,0.00019,26.83413]
[1777028513613,28.9,77994.36,16.0,0.40547,0.00019,26.8296]
[1777028514666,28.9,77994.58,16.0,0.40551,0.00019,26.83046]
[1777028514708,28.9,77994.58,16.0,0.40551,0.00019,26.83046]
[1777028514830,28.9,77994.58,16.0,0.40551,0.00019,26.83046]
[1777028514985,28.9,77993.69,16.0,0.40534,0.00019,26.82734]
[1777028515060,28.9,77993.69,16.0,0.40534,0.00019,26.82734]
[1777028515651,28.9,77993.69,16.0,0.40534,0.00019,26.82734]
[1777028515769,28.9,77993.69,16.0,0.40534,0.00019,26.82734]
[1777028515840,28.9,77984.89,16.0,0.40364,0.00019,26.79583]
[1777028516445,28.9,77984.89,16.0,0.40364,0.00019,26.79583]
[1777028516488,28.9,77976.68,16.0,0.40205,0.00019,26.76598]
[1777028517156,28.9,77976.68,16.0,0.40205,0.00019,26.76598]
[1777028517522,28.9,77976.68,16.0,0.40205,0.00019,26.76598]
[1777028517589,28.9,77976.67,16.0,0.40205,0.00019,26.76593]
[1777028520300,28.9,77972.05,16.0,0.40116,0.00019,26.74895]
[1777028520361,28.9,77969.1,16.0,0.40059,0.00019,26.73807]
[1777028521542,28.9,77969.1,16.0,0.40059,0.00019,26.73807]
[1777028521905,28.9,77969.1,16.0,0.40059,0.00019,26.73807]
[1777028522754,28.89,77962.74,16.0,0.39934,0.00019,26.71397]
[1777028522869,28.89,77962.1,16.0,0.39921,0.00019,26.71152]
[1777028524203,28.89,77962.99,16.0,0.39938,0.00019,26.71486]
[1777028526041,28.9,77952.9,16.0,0.39745,0.00019,26.67691]
[1777028527876,28.9,77952.9,16.0,0.39745,0.00019,26.67691]
[1777028527999,28.9,77952.86,16.0,0.39744,0.00019,26.67683]
[1777028529916,28.9,77947.91,16.0,0.39649,0.00019,26.65788]
[1777028529822,28.9,77937.6,16.0,0.39451,0.00019,26.61809]
[1777028530381,28.9,77937.6,16.0,0.39451,0.00019,26.61809]
[1777028532216,28.9,77935.36,16.0,0.39409,0.00019,26.60954]
[1777028532549,28.9,77935.36,16.0,0.39409,0.00019,26.60954]
[1777028533509,28.9,77933.29,16.0,0.3937,0.00019,26.60152]
[1777028533725,28.9,77933.29,16.0,0.3937,0.00019,26.60152]
[1777028533742,28.9,77933.29,16.0,0.3937,0.00019,26.60152]
[1777028533787,28.9,77933.29,16.0,0.3937,0.00019,26.60152]
[1777028533791,28.9,77933.29,16.0,0.3937,0.00019,26.60152]
[1777028533792,28.9,77933.29,16.0,0.3937,0.00019,26.60152]
[1777028533935,28.9,77933.29,16.0,0.3937,0.00019,26.60152]
[1777028533954,28.9,77933.29,16.0,0.3937,0.00019,26.60152]
[1777028534161,28.91,77933.6,16.0,0.39376,0.00019,26.60286]
[1777028534201,28.91,77933.6,16.0,0.39376,0.00019,26.60286]
[1777028534264,28.91,77933.6,16.0,0.39376,0.00019,26.60286]
[1777028534884,28.91,77952.38,16.0,0.39739,0.00019,26.67566]
[1777028535875,28.91,77963.28,16.0,0.3995,0.00019,26.71691]
[1777028537881,28.91,77962.25,16.0,0.3993,0.00019,26.7131]
[1777028537892,28.91,77962.25,16.0,0.3993,0.00019,26.7131]
[1777028539388,28.91,77963.12,16.0,0.39947,0.00019,26.71645]
[1777028543006,28.91,77959.8,16.0,0.39884,0.00019,26.70419]
[1777028545787,28.91,77957.89,16.0,0.39848,0.00019,26.6971]
[1777028548700,28.92,77959.8,16.0,0.39886,0.00019,26.70448]
[1777028548710,28.92,77959.8,16.0,0.39886,0.00019,26.70448]
[1777028554704,28.92,77958.57,16.0,0.39863,0.00019,26.69671]
[1777028554737,28.92,77958.57,16.0,0.39863,0.00019,26.69671]
[1777028555117,28.92,77958.88,16.0,0.39869,0.00019,26.69793]
[1777028559850,28.93,77952.53,16.0,0.39748,0.00019,26.67413]
[1777028560201,28.93,77952.45,16.0,0.39747,0.00019,26.6739]
[1777028561640,28.93,77955.25,16.0,0.39801,0.00019,26.68454]
[1777028562640,28.93,77954.73,16.0,0.39792,0.00019,26.6827]
[1777028568523,28.94,77956.64,16.0,0.3983,0.00019,26.6903]
[1777028574383,28.94,77947.76,16.0,0.39662,0.00019,26.65699]
[1777028579120,28.95,77947.92,16.0,0.39667,0.00019,26.65792]
[1777028584452,28.95,77949.57,16.0,0.39701,0.00019,26.66469]
[1777028589488,28.96,77946.29,16.0,0.3964,0.00019,26.65255]
[1777028590466,28.96,77946.29,16.0,0.3964,0.00019,26.65255]
[1777028590682,28.96,77946.29,16.0,0.3964,0.00019,26.65255]
[1777028592526,28.96,77951.32,16.0,0.39738,0.00019,26.67195]
[1777028598550,28.97,77943.96,16.0,0.396,0.00019,26.64435]
[1777028601564,28.97,77943.93,16.0,0.396,0.00019,26.64432]
[1777028603287,28.98,77943.99,16.0,0.39602,0.00019,26.64482]
[1777028603738,28.98,77943.99,16.0,0.39602,0.00019,26.64482]
[1777028603852,28.98,77943.99,16.0,0.39602,0.00019,26.64482]
[1777028609628,28.98,77946.73,16.0,0.39658,0.00019,26.65591]
[1777028613987,28.99,77947.12,16.0,0.39665,0.00019,26.65417]
[1777028614100,28.99,77947.4,16.0,0.39671,0.00019,26.65532]
[1777028616962,28.99,77946.16,16.0,0.39648,0.00019,26.65073]
[1777028617130,28.99,77946.16,16.0,0.39648,0.00019,26.65073]
[1777028623726,29.0,77947.99,16.0,0.39687,0.00019,26.65832]
[1777028631782,29.01,77948.1,16.0,0.39692,0.00019,26.65932]
[1777028632585,29.01,77948.1,16.0,0.39692,0.00019,26.65932]
[1777028634878,29.01,77947.77,16.0,0.39687,0.00019,26.65821]
[1777028634891,29.01,77947.77,16.0,0.39687,0.00019,26.65821]
[1777028635164,29.01,77947.77,16.0,0.39687,0.00019,26.65828]
[1777028637007,29.01,77947.67,16.0,0.39685,0.00019,26.65793]
[1777028638050,29.01,77947.58,16.0,0.39684,0.00019,26.65765]
[1777028638050,29.01,77947.58,16.0,0.39684,0.00019,26.65765]
[1777028638079,29.01,77947.58,16.0,0.39684,0.00019,26.65765]
[1777028638830,29.01,77946.82,16.0,0.39669,0.00019,26.65478]
[1777028639053,29.01,77946.82,16.0,0.39669,0.00019,26.65478]
[1777028639198,29.01,77946.82,16.0,0.39669,0.00019,26.65478]
[1777028642622,29.01,77945.85,16.0,0.3965,0.00019,26.651]
[1777028644068,29.01,77945.21,16.0,0.39638,0.00019,26.6485]
[1777028645726,29.01,77945.53,16.0,0.39644,0.00019,26.6497]
[1777028650915,29.01,77946.08,16.0,0.39654,0.00019,26.65166]
[1777028655950,29.01,77945.87,16.0,0.39649,0.00019,26.65073]
[1777028661058,29.0,77946.17,16.0,0.39654,0.00019,26.65177]
[1777028672062,29.0,77948.43,16.0,0.39694,0.00019,26.65657]
[1777028673557,29.0,77948.11,16.0,0.39688,0.00019,26.65532]
[1777028679113,29.0,77948.21,16.0,0.39689,0.00019,26.6555]
[1777028682358,28.99,77947.59,16.0,0.39676,0.00019,26.65303]
[1777028682448,28.99,77947.59,16.0,0.39676,0.00019,26.65303]
[1777028688176,28.97,77947.42,16.0,0.39665,0.00019,26.65096]
[1777028691715,28.96,77950.64,16.0,0.39723,0.00019,26.66255]
[1777028691740,28.96,77950.64,16.0,0.39723,0.00019,26.66255]
[1777028691820,28.96,77950.64,16.0,0.39723,0.00019,26.66255]
[1777028691960,28.96,77950.64,16.0,0.39723,0.00019,26.66255]
[1777028692010,28.96,77950.64,16.0,0.39723,0.00019,26.66255]
[1777028692010,28.96,77950.64,16.0,0.39723,0.00019,26.66255]
[1777028692034,28.96,77948.42,16.0,0.39678,0.00019,26.65368]
[1777028692178,28.96,77948.42,16.0,0.39678,0.00019,26.65368]
[1777028692463,28.96,77948.42,16.0,0.39678,0.00019,26.65368]
[1777028692630,28.96,77948.42,16.0,0.39678,0.00019,26.65368]
[1777028693056,28.96,77978.93,16.0,0.40266,0.00019,26.7675]
[1777028693781,28.96,77978.93,16.0,0.40266,0.00019,26.7675]
[1777028693872,28.96,77978.93,16.0,0.40266,0.00019,26.7675]
[1777028693948,28.96,77978.93,16.0,0.40266,0.00019,26.7675]
[1777028694148,28.96,78014.48,16.0,0.40954,0.00019,26.89281]
[1777028694445,28.96,78014.48,16.0,0.40954,0.00019,26.89281]
[1777028694533,28.96,78014.48,16.0,0.40954,0.00019,26.89281]
[1777028694745,28.96,78014.48,16.0,0.40954,0.00019,26.89281]
[1777028694851,28.96,78028.87,16.0,0.41234,0.00019,26.94131]
[1777028695288,28.96,78028.87,16.0,0.41234,0.00019,26.94131]
[1777028695351,28.96,78028.87,16.0,0.41234,0.00019,26.94131]
[1777028695892,28.96,78028.87,16.0,0.41234,0.00019,26.94131]
[1777028695917,28.96,78009.72,16.0,0.40862,0.00019,26.87647]
[1777028696633,28.96,78009.72,16.0,0.40862,0.00019,26.87647]
[1777028696737,28.96,78009.72,16.0,0.40862,0.00019,26.87647]
[1777028696896,28.96,78009.72,16.0,0.40862,0.00019,26.87647]
[1777028697008,28.95,77972.58,16.0,0.40143,0.00019,26.74407]
[1777028697190,28.95,77972.58,16.0,0.40143,0.00019,26.74407]
[1777028697541,28.95,77972.58,16.0,0.40143,0.00019,26.74407]
[1777028697763,28.95,77972.58,16.0,0.40143,0.00019,26.74407]
[1777028697830,28.95,77983.94,16.0,0.40362,0.00019,26.78546]
[1777028698642,28.95,77983.94,16.0,0.40362,0.00019,26.78546]
[1777028698743,28.95,77995.49,16.0,0.40586,0.00019,26.8267]
[1777028699629,28.95,77995.49,16.0,0.40586,0.00019,26.8267]
[1777028699644,28.95,77995.49,16.0,0.40586,0.00019,26.8267]
[1777028699824,28.95,77995.49,16.0,0.40586,0.00019,26.8267]
[1777028699939,28.95,77995.49,16.0,0.40586,0.00019,26.8267]
[1777028699947,28.95,77995.49,16.0,0.40586,0.00019,26.8267]
[1777028699952,28.95,77995.49,16.0,0.40586,0.00019,26.8267]
[1777028700033,28.95,77990.79,16.0,0.40494,0.00019,26.80988]
[1777028700735,28.95,77990.79,16.0,0.40494,0.00019,26.80988]
[1777028700835,28.95,77990.79,16.0,0.40494,0.00019,26.80988]
[1777028701053,28.95,77990.79,16.0,0.40494,0.00019,26.80988]
[1777028701115,28.95,77979.16,16.0,0.40269,0.00019,26.76794]
[1777028701691,28.95,77979.16,16.0,0.40269,0.00019,26.76794]
[1777028701747,28.95,77979.16,16.0,0.40269,0.00019,26.76794]
[1777028701997,28.95,77979.16,16.0,0.40269,0.00019,26.76794]
[1777028701997,28.95,77979.16,16.0,0.40269,0.00019,26.76794]
[1777028702024,28.95,77979.16,16.0,0.40269,0.00019,26.76794]
[1777028701861,28.95,77955.95,16.0,0.3982,0.00019,26.68175]
[1777028702205,28.95,77955.95,16.0,0.3982,0.00019,26.68175]
[1777028702327,28.95,77955.95,16.0,0.3982,0.00019,26.68175]
[1777028702774,28.95,77955.95,16.0,0.3982,0.00019,26.68175]
[1777028702875,28.95,77955.95,16.0,0.3982,0.00019,26.68175]
[1777028703112,28.95,78011.13,16.0,0.40887,0.00019,26.88095]
[1777028703423,28.95,78011.13,16.0,0.40887,0.00019,26.88095]
[1777028703525,28.95,78023.84,16.0,0.41134,0.00019,26.92409]
[1777028705123,28.95,78025.91,16.0,0.41173,0.00019,26.93093]
[1777028706765,28.95,78017.72,16.0,0.41013,0.00019,26.90322]
[1777028707365,28.95,78017.72,16.0,0.41013,0.00019,26.90322]
[1777028707535,28.95,78017.72,16.0,0.41013,0.00019,26.90322]
[1777028707610,28.95,78017.72,16.0,0.41013,0.00019,26.90322]
[1777028707871,28.95,78017.72,16.0,0.41013,0.00019,26.90322]
[1777028707920,28.95,78017.72,16.0,0.41013,0.00019,26.90322]
[1777028708020,28.95,78017.72,16.0,0.41013,0.00019,26.90322]
[1777028708215,28.94,78022.61,16.0,0.41108,0.00019,26.91968]
[1777028708294,28.94,78022.61,16.0,0.41108,0.00019,26.91968]
[1777028708744,28.94,78022.61,16.0,0.41108,0.00019,26.91968]
[1777028708946,28.94,78022.61,16.0,0.41108,0.00019,26.91968]
[1777028708990,28.94,78022.61,16.0,0.41108,0.00019,26.91968]
[1777028709059,28.94,78063.24,16.0,0.41899,0.00019,27.0512]
[1777028709445,28.94,78063.24,16.0,0.41899,0.00019,27.0512]
[1777028710123,28.94,78115.38,16.0,0.42917,0.0002,27.20443]
[1777028710252,28.94,78115.38,16.0,0.42917,0.0002,27.20443]
[1777028711510,28.94,78120.33,16.0,0.43014,0.0002,27.21806]
[1777028711989,28.95,78127.91,16.0,0.43164,0.0002,27.23875]
[1777028712682,28.95,78127.91,16.0,0.43164,0.0002,27.23875]
[1777028712830,28.95,78127.91,16.0,0.43164,0.0002,27.23875]
[1777028713097,28.95,78127.91,16.0,0.43164,0.0002,27.23875]
[1777028713318,28.96,78122.42,16.0,0.43058,0.0002,27.22412]
[1777028714917,28.96,78116.09,16.0,0.42934,0.0002,27.20676]
[1777028715460,28.96,78121.49,16.0,0.43041,0.0002,27.22167]
[1777028716090,28.96,78121.49,16.0,0.43041,0.0002,27.22167]
[1777028716123,28.96,78131.57,16.0,0.43238,0.0002,27.24883]
[1777028717799,28.94,78127.82,16.0,0.43161,0.0002,27.23837]
[1777028717823,28.94,78127.82,16.0,0.43161,0.0002,27.23837]
[1777028718033,28.94,78127.82,16.0,0.43161,0.0002,27.23837]
[1777028718053,28.95,78117.74,16.0,0.42964,0.0002,27.21097]
[1777028718647,28.95,78117.74,16.0,0.42964,0.0002,27.21097]
[1777028719077,28.95,78110.31,16.0,0.42818,0.0002,27.19034]
[1777028719814,28.95,78110.31,16.0,0.42818,0.0002,27.19034]
[1777028720123,28.95,78110.31,16.0,0.42818,0.0002,27.19034]
[1777028720176,28.95,78110.31,16.0,0.42818,0.0002,27.19034]
[1777028719873,28.95,78109.32,16.0,0.42799,0.0002,27.18755]
[1777028720286,28.95,78109.32,16.0,0.42799,0.0002,27.18755]
[1777028720437,28.95,78124.72,16.0,0.43101,0.0002,27.23003]
[1777028721669,28.95,78124.72,16.0,0.43101,0.0002,27.23003]
[1777028722411,28.95,78124.09,16.0,0.43088,0.0002,27.22834]
[1777028722595,28.95,78124.09,16.0,0.43088,0.0002,27.22834]
[1777028722958,28.95,78154.93,16.0,0.43693,0.0002,27.30887]
[1777028723962,28.95,78168.05,16.0,0.43951,0.0002,27.34123]
[1777028724306,28.95,78168.05,16.0,0.43951,0.0002,27.34123]
[1777028724406,28.95,78168.05,16.0,0.43951,0.0002,27.34123]
[1777028724515,28.95,78168.05,16.0,0.43951,0.0002,27.34123]
[1777028724759,28.95,78168.05,16.0,0.43951,0.0002,27.34123]
[1777028724941,28.95,78168.05,16.0,0.43951,0.0002,27.34123]
[1777028725071,28.95,78168.05,16.0,0.43951,0.0002,27.34123]
[1777028725162,28.95,78189.77,16.0,0.44378,0.0002,27.3923]
[1777028725272,28.95,78189.77,16.0,0.44378,0.0002,27.3923]
[1777028725446,28.95,78189.77,16.0,0.44378,0.0002,27.3923]
[1777028725466,28.95,78189.77,16.0,0.44378,0.0002,27.3923]
[1777028725744,28.95,78189.77,16.0,0.44378,0.0002,27.3923]
[1777028726163,28.95,78189.77,16.0,0.44378,0.0002,27.3923]
[1777028725845,28.95,78205.81,16.0,0.44694,0.0002,27.42803]
[1777028726243,28.95,78205.81,16.0,0.44694,0.0002,27.42803]
[1777028726411,28.95,78205.81,16.0,0.44694,0.0002,27.42803]
[1777028726527,28.95,78205.81,16.0,0.44694,0.0002,27.42803]
[1777028726614,28.95,78205.81,16.0,0.44694,0.0002,27.42803]
[1777028726692,28.95,78205.81,16.0,0.44694,0.0002,27.42803]
[1777028726809,28.95,78205.81,16.0,0.44694,0.0002,27.42803]
[1777028727156,28.95,78197.63,16.0,0.44533,0.0002,27.41004]
[1777028727296,28.95,78197.63,16.0,0.44533,0.0002,27.41004]
[1777028727671,28.95,78197.63,16.0,0.44533,0.0002,27.41004]
[1777028727706,28.95,78197.63,16.0,0.44533,0.0002,27.41004]
[1777028727745,28.95,78197.63,16.0,0.44533,0.0002,27.41004]
[1777028728101,28.95,78233.37,16.0,0.45237,0.0002,27.48539]
[1777028728400,28.95,78233.37,16.0,0.45237,0.0002,27.48539]
[1777028728487,28.95,78233.37,16.0,0.45237,0.0002,27.48539]
[1777028729053,28.95,78233.37,16.0,0.45237,0.0002,27.48539]
[1777028729074,28.95,78233.37,16.0,0.45237,0.0002,27.48539]
[1777028729175,28.95,78231.23,16.0,0.45195,0.0002,27.48111]
[1777028729834,28.95,78231.23,16.0,0.45195,0.0002,27.48111]
[1777028730036,28.95,78231.23,16.0,0.45195,0.0002,27.48111]
[1777028730087,28.95,78231.23,16.0,0.45195,0.0002,27.48111]
[1777028730097,28.95,78212.65,16.0,0.44828,0.0002,27.44272]
[1777028730281,28.95,78212.65,16.0,0.44828,0.0002,27.44272]
[1777028730282,28.95,78212.65,16.0,0.44828,0.0002,27.44272]
[1777028730402,28.95,78212.65,16.0,0.44828,0.0002,27.44272]
[1777028730542,28.95,78212.65,16.0,0.44828,0.0002,27.44272]
[1777028731106,28.95,78210.44,16.0,0.44784,0.0002,27.43462]
[1777028732071,28.95,78210.44,16.0,0.44784,0.0002,27.43462]
[1777028732114,28.95,78233.6,16.0,0.4524,0.0002,27.48245]
[1777028733049,28.95,78233.6,16.0,0.4524,0.0002,27.48245]
[1777028733115,28.94,78218.26,16.0,0.44938,0.0002,27.45115]
[1777028733224,28.94,78218.26,16.0,0.44938,0.0002,27.45115]
[1777028733415,28.94,78218.26,16.0,0.44938,0.0002,27.45115]
[1777028733538,28.94,78210.94,16.0,0.44794,0.0002,27.43567]
[1777028734239,28.94,78210.94,16.0,0.44794,0.0002,27.43567]
[1777028734322,28.94,78210.94,16.0,0.44794,0.0002,27.43567]
[1777028734717,28.94,78210.94,16.0,0.44794,0.0002,27.43567]
[1777028734746,28.94,78210.94,16.0,0.44794,0.0002,27.43567]
[1777028734832,28.94,78210.94,16.0,0.44794,0.0002,27.43567]
[1777028734934,28.94,78215.97,16.0,0.44893,0.0002,27.44635]
[1777028735795,28.94,78215.97,16.0,0.44893,0.0002,27.44635]
[1777028736042,28.94,78215.97,16.0,0.44893,0.0002,27.44635]
[1777028736119,28.94,78215.97,16.0,0.44893,0.0002,27.44635]
[1777028736176,28.94,78215.97,16.0,0.44893,0.0002,27.44635]
[1777028736559,28.94,78209.09,16.0,0.44757,0.0002,27.4317]
[1777028737351,28.94,78209.09,16.0,0.44757,0.0002,27.4317]
[1777028737566,28.94,78201.18,16.0,0.44601,0.0002,27.41447]
[1777028738519,28.94,78201.18,16.0,0.44601,0.0002,27.41447]
[1777028738614,28.94,78201.18,16.0,0.44601,0.0002,27.41447]
[1777028738731,28.94,78209.8,16.0,0.44771,0.0002,27.43323]
[1777028741450,28.94,78210.16,16.0,0.44778,0.0002,27.43401]
[1777028741897,28.94,78210.16,16.0,0.44778,0.0002,27.43401]
[1777028741915,28.94,78198.98,16.0,0.44558,0.0002,27.40961]
[1777028742925,28.94,78198.98,16.0,0.44558,0.0002,27.40961]
[1777028743011,28.94,78191.66,16.0,0.44414,0.0002,27.39319]
[1777028743763,28.94,78191.66,16.0,0.44414,0.0002,27.39319]
[1777028743773,28.94,78191.66,16.0,0.44414,0.0002,27.39319]
[1777028744885,28.95,78186.82,16.0,0.44319,0.0002,27.38215]
[1777028745605,28.95,78183.13,16.0,0.44246,0.0002,27.37363]
[1777028745661,28.95,78183.13,16.0,0.44246,0.0002,27.37363]
[1777028745682,28.95,78173.57,16.0,0.44058,0.0002,27.35111]
[1777028746739,28.95,78173.57,16.0,0.44058,0.0002,27.35111]
[1777028746797,28.95,78173.57,16.0,0.44058,0.0002,27.35111]
[1777028746916,28.95,78173.57,16.0,0.44058,0.0002,27.35111]
[1777028747022,28.95,78164.59,16.0,0.43882,0.0002,27.32941]
[1777028747629,28.95,78164.59,16.0,0.43882,0.0002,27.32941]
[1777028747838,28.95,78164.59,16.0,0.43882,0.0002,27.32941]
[1777028747881,28.95,78150.6,16.0,0.43607,0.0002,27.29454]
[1777028748228,28.95,78150.6,16.0,0.43607,0.0002,27.29454]
[1777028748547,28.95,78150.6,16.0,0.43607,0.0002,27.29454]
[1777028748671,28.95,78150.6,16.0,0.43607,0.0002,27.29454]
[1777028748777,28.95,78150.6,16.0,0.43607,0.0002,27.29454]
[1777028748798,28.95,78140.66,16.0,0.43412,0.0002,27.26897]
[1777028749462,28.95,78140.66,16.0,0.43412,0.0002,27.26897]
[1777028749514,28.95,78140.66,16.0,0.43412,0.0002,27.26897]
[1777028749590,28.95,78140.66,16.0,0.43412,0.0002,27.26897]
[1777028749826,28.95,78140.66,16.0,0.43412,0.0002,27.26897]
[1777028749998,28.95,78140.66,16.0,0.43412,0.0002,27.26897]
[1777028750115,28.94,78132.86,16.0,0.43259,0.0002,27.24843]
[1777028750631,28.94,78132.86,16.0,0.43259,0.0002,27.24843]
[1777028750917,28.94,78132.86,16.0,0.43259,0.0002,27.24843]
[1777028750984,28.94,78121.0,16.0,0.43026,0.0002,27.21644]
[1777028751513,28.94,78121.0,16.0,0.43026,0.0002,27.21644]
[1777028751525,28.94,78121.0,16.0,0.43026,0.0002,27.21644]
[1777028751869,28.94,78121.0,16.0,0.43026,0.0002,27.21644]
[1777028751899,28.94,78121.0,16.0,0.43026,0.0002,27.21644]
[1777028752002,28.94,78121.0,16.0,0.43026,0.0002,27.21644]
[1777028752067,28.94,78121.0,16.0,0.43026,0.0002,27.21644]
[1777028752123,28.94,78121.0,16.0,0.43026,0.0002,27.21644]
[1777028752092,28.94,78113.56,16.0,0.4288,0.0002,27.19593]
[1777028752280,28.94,78113.56,16.0,0.4288,0.0002,27.19593]
[1777028752410,28.94,78113.56,16.0,0.4288,0.0002,27.19593]
[1777028752757,28.94,78113.56,16.0,0.4288,0.0002,27.19593]
[1777028753002,28.94,78113.56,16.0,0.4288,0.0002,27.19593]
[1777028753179,28.94,78103.2,16.0,0.42678,0.0002,27.16678]
[1777028753698,28.94,78094.55,16.0,0.42509,0.0002,27.14192]
[1777028756779,28.95,78098.85,16.0,0.42593,0.0002,27.15441]
[1777028759722,28.95,78100.66,16.0,0.42629,0.0002,27.15969]
[1777028761001,28.95,78098.83,16.0,0.42594,0.0002,27.15446]
[1777028761043,28.95,78098.83,16.0,0.42594,0.0002,27.15446]
[1777028761089,28.95,78093.21,16.0,0.42484,0.0002,27.13822]
[1777028761294,28.95,78093.21,16.0,0.42484,0.0002,27.13822]
[1777028762065,28.95,78093.21,16.0,0.42484,0.0002,27.13822]
[1777028762169,28.95,78084.22,16.0,0.42309,0.0002,27.11179]
[1777028764483,28.95,78077.73,16.0,0.42181,0.0002,27.09227]
[1777028765082,28.95,78075.84,16.0,0.42144,0.0002,27.08651]
[1777028765640,28.95,78075.84,16.0,0.42144,0.0002,27.08651]
[1777028765679,28.95,78075.84,16.0,0.42144,0.0002,27.08651]
[1777028765726,28.95,78075.84,16.0,0.42144,0.0002,27.08651]
[1777028765894,28.95,78069.75,16.0,0.42025,0.0002,27.06791]
[1777028767176,28.95,78069.75,16.0,0.42025,0.0002,27.06791]
[1777028767799,28.94,78068.81,16.0,0.42006,0.0002,27.06494]
[1777028769812,28.94,78078.74,16.0,0.42199,0.0002,27.09505]
[1777028771211,28.94,78078.74,16.0,0.42199,0.0002,27.09505]
[1777028772080,28.94,78079.65,16.0,0.42216,0.0002,27.09774]
[1777028772099,28.94,78079.65,16.0,0.42216,0.0002,27.09774]
[1777028772139,28.94,78079.65,16.0,0.42216,0.0002,27.09774]
[1777028772234,28.94,78082.4,16.0,0.4227,0.0002,27.10594]
[1777028772252,28.94,78082.4,16.0,0.4227,0.0002,27.10594]
[1777028773153,28.94,78082.4,16.0,0.4227,0.0002,27.10594]
[1777028773161,28.94,78089.77,16.0,0.42414,0.0002,27.12772]
[1777028773649,28.94,78089.77,16.0,0.42414,0.0002,27.12772]
[1777028775599,28.94,78090.31,16.0,0.42424,0.0002,27.12924]
[1777028777703,28.94,78095.98,16.0,0.42534,0.0002,27.14572]
[1777028781616,28.94,78097.31,16.0,0.42561,0.0002,27.14963]
[1777028783191,28.94,78095.26,16.0,0.42521,0.0002,27.14372]
[1777028783202,28.94,78095.26,16.0,0.42521,0.0002,27.14372]
[1777028783362,28.94,78094.13,16.0,0.42499,0.0002,27.14047]
[1777028783922,28.94,78097.7,16.0,0.42569,0.0002,27.15079]
[1777028788623,28.94,78099.09,16.0,0.42595,0.0002,27.15475]
[1777028790389,28.94,78089.93,16.0,0.42416,0.0002,27.12809]
[1777028790725,28.94,78089.93,16.0,0.42416,0.0002,27.12809]
[1777028790750,28.94,78089.93,16.0,0.42416,0.0002,27.12809]
[1777028790971,28.94,78080.61,16.0,0.42234,0.0002,27.10041]
[1777028792067,28.94,78080.61,16.0,0.42234,0.0002,27.10041]
[1777028792080,28.93,78080.76,16.0,0.42235,0.0002,27.09737]
[1777028792288,28.93,78080.76,16.0,0.42235,0.0002,27.09737]
[1777028793278,28.93,78085.82,16.0,0.42334,0.0002,27.11244]
[1777028795596,28.93,78093.57,16.0,0.42485,0.0002,27.13522]
[1777028796008,28.93,78100.66,16.0,0.42624,0.0002,27.15571]
[1777028799537,28.93,78102.73,16.0,0.42665,0.0002,27.16168]
[1777028799746,28.93,78102.73,16.0,0.42665,0.0002,27.16168]
[1777028801742,28.94,78105.44,16.0,0.42718,0.0002,27.16942]
[1777028802979,28.94,78105.13,16.0,0.42712,0.0002,27.16855]
[1777028804912,28.94,78103.38,16.0,0.42678,0.0002,27.1636]
[1777028804940,28.94,78103.38,16.0,0.42678,0.0002,27.1636]
[1777028805070,28.94,78100.81,16.0,0.42628,0.0002,27.15627]
[1777028807714,28.94,78098.32,16.0,0.42579,0.0002,27.14911]
[1777028807724,28.94,78098.32,16.0,0.42579,0.0002,27.14911]
[1777028807764,28.94,78098.32,16.0,0.42579,0.0002,27.14911]
[1777028807849,28.94,78098.32,16.0,0.42579,0.0002,27.14911]
[1777028807992,28.94,78098.32,16.0,0.42579,0.0002,27.14911]
[1777028808091,28.94,78108.65,16.0,0.42781,0.0002,27.17854]
[1777028808428,28.94,78108.65,16.0,0.42781,0.0002,27.17854]
[1777028808768,28.94,78108.65,16.0,0.42781,0.0002,27.17854]
[1777028808918,28.94,78108.65,16.0,0.42781,0.0002,27.17854]
[1777028808923,28.94,78108.65,16.0,0.42781,0.0002,27.17854]
[1777028808940,28.94,78108.65,16.0,0.42781,0.0002,27.17854]
[1777028809080,28.94,78108.65,16.0,0.42781,0.0002,27.17854]
[1777028809098,28.94,78129.9,16.0,0.43198,0.0002,27.23689]
[1777028809692,28.94,78129.9,16.0,0.43198,0.0002,27.23689]
[1777028810106,28.94,78134.01,16.0,0.43278,0.0002,27.24782]
[1777028810461,28.94,78134.01,16.0,0.43278,0.0002,27.24782]
[1777028811031,28.94,78134.01,16.0,0.43278,0.0002,27.24782]
[1777028812366,28.93,78131.31,16.0,0.43224,0.0002,27.24045]
[1777028816189,28.92,78126.24,16.0,0.43122,0.0002,27.22661]
[1777028817081,28.91,78125.48,16.0,0.43104,0.0002,27.22417]
[1777028817222,28.91,78125.48,16.0,0.43104,0.0002,27.22417]
[1777028818308,28.91,78119.92,16.0,0.42995,0.0002,27.20898]
[1777028821093,28.91,78126.02,16.0,0.43115,0.0002,27.22562]
[1777028821411,28.91,78128.4,16.0,0.43161,0.0002,27.23203]
[1777028823129,28.91,78128.9,16.0,0.43171,0.0002,27.23336]
[1777028823557,28.91,78134.67,16.0,0.43284,0.0002,27.24874]
[1777028823730,28.91,78134.67,16.0,0.43284,0.0002,27.24874]
[1777028823754,28.91,78134.67,16.0,0.43284,0.0002,27.24874]
[1777028823832,28.91,78134.67,16.0,0.43284,0.0002,27.24874]
[1777028824205,28.9,78147.21,16.0,0.43529,0.0002,27.28129]
[1777028825411,28.89,78153.27,16.0,0.43646,0.0002,27.29646]
[1777028825841,28.89,78153.27,16.0,0.43646,0.0002,27.29646]
[1777028826219,28.88,78153.5,16.0,0.43647,0.0002,27.29672]
[1777028826742,28.88,78153.5,16.0,0.43647,0.0002,27.29672]
[1777028826766,28.88,78153.5,16.0,0.43647,0.0002,27.29672]
[1777028826941,28.88,78153.5,16.0,0.43647,0.0002,27.29672]
[1777028826945,28.88,78153.5,16.0,0.43647,0.0002,27.29672]
[1777028827094,28.88,78153.5,16.0,0.43647,0.0002,27.29672]
[1777028827215,28.88,78153.5,16.0,0.43647,0.0002,27.29672]
[1777028827229,28.87,78163.06,16.0,0.43833,0.0002,27.32034]
[1777028827480,28.87,78163.06,16.0,0.43833,0.0002,27.32034]
[1777028827516,28.87,78163.06,16.0,0.43833,0.0002,27.32034]
[1777028827675,28.87,78163.06,16.0,0.43833,0.0002,27.32034]
[1777028828232,28.87,78168.07,16.0,0.43931,0.0002,27.33255]
[1777028829090,28.87,78168.07,16.0,0.43931,0.0002,27.33255]
[1777028829156,28.87,78168.07,16.0,0.43931,0.0002,27.33255]
[1777028829196,28.87,78168.07,16.0,0.43931,0.0002,27.33255]
[1777028829244,28.87,78168.49,16.0,0.4394,0.0002,27.33362]
[1777028829939,28.87,78168.49,16.0,0.4394,0.0002,27.33362]
[1777028830251,28.86,78161.81,16.0,0.43805,0.0002,27.31685]
[1777028832810,28.85,78157.81,16.0,0.43723,0.0002,27.30653]
[1777028833271,28.84,78151.09,16.0,0.4359,0.0002,27.2895]
[1777028834012,28.84,78151.09,16.0,0.4359,0.0002,27.2895]
[1777028835859,28.84,78146.18,16.0,0.43493,0.0002,27.27686]
[1777028836071,28.84,78146.18,16.0,0.43493,0.0002,27.27686]
[1777028836122,28.84,78146.18,16.0,0.43493,0.0002,27.27686]
[1777028836261,28.84,78146.18,16.0,0.43493,0.0002,27.27686]
[1777028836309,28.84,78146.18,16.0,0.43493,0.0002,27.27686]
[1777028836292,28.84,78138.48,16.0,0.43341,0.0002,27.25674]
[1777028837172,28.84,78138.48,16.0,0.43341,0.0002,27.25674]
[1777028837209,28.84,78138.48,16.0,0.43341,0.0002,27.25674]
[1777028838404,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028838691,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028838748,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028838804,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028838839,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028839049,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028839114,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028839119,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028839193,28.84,78133.96,16.0,0.43252,0.0002,27.24469]
[1777028839244,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028839504,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028839723,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028839791,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028840043,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028840096,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028840113,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028840116,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028840280,28.84,78133.96,16.0,0.43252,0.0002,27.24467]
[1777028840231,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028840453,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028840684,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028840722,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028840903,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028840919,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028840932,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028840937,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028841169,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028841184,28.84,78164.27,16.0,0.43849,0.0002,27.3225]
[1777028841259,28.84,78190.48,16.0,0.44366,0.0002,27.38482]
[1777028841344,28.84,78190.48,16.0,0.44366,0.0002,27.38482]
[1777028841795,28.84,78190.48,16.0,0.44366,0.0002,27.38482]
[1777028842138,28.84,78190.48,16.0,0.44366,0.0002,27.38482]
[1777028842190,28.84,78190.48,16.0,0.44366,0.0002,27.38482]
[1777028842308,28.86,78207.41,16.0,0.44704,0.0002,27.42296]
[1777028842361,28.86,78207.41,16.0,0.44704,0.0002,27.42296]
[1777028842535,28.86,78198.18,16.0,0.44522,0.0002,27.4026]
[1777028843362,28.86,78198.18,16.0,0.44522,0.0002,27.4026]
[1777028843555,28.86,78198.18,16.0,0.44522,0.0002,27.4026]
[1777028843951,28.86,78198.18,16.0,0.44522,0.0002,27.4026]
[1777028844865,28.88,78196.69,16.0,0.44497,0.0002,27.3997]
[1777028846312,28.89,78194.39,16.0,0.44455,0.0002,27.39478]
[1777028846398,28.89,78195.76,16.0,0.44482,0.0002,27.39787]
[1777028846502,28.89,78195.76,16.0,0.44482,0.0002,27.39787]
[1777028847289,28.9,78207.85,16.0,0.44722,0.0002,27.42469]
[1777028847446,28.9,78207.85,16.0,0.44722,0.0002,27.42469]
[1777028848188,28.9,78207.85,16.0,0.44722,0.0002,27.42469]
[1777028848189,28.9,78207.85,16.0,0.44722,0.0002,27.42469]
[1777028848202,28.9,78207.85,16.0,0.44722,0.0002,27.42469]
[1777028848248,28.9,78222.07,16.0,0.45002,0.0002,27.45482]
[1777028848347,28.9,78222.07,16.0,0.45002,0.0002,27.45482]
[1777028848387,28.9,78222.07,16.0,0.45002,0.0002,27.45482]
[1777028848455,28.9,78234.9,16.0,0.45256,0.0002,27.48084]
[1777028849493,28.9,78234.9,16.0,0.45256,0.0002,27.48084]
[1777028849535,28.9,78234.9,16.0,0.45256,0.0002,27.48084]
[1777028849739,28.9,78234.9,16.0,0.45256,0.0002,27.48084]
[1777028850105,28.9,78234.9,16.0,0.45256,0.0002,27.48084]
[1777028850442,28.89,78233.55,16.0,0.45229,0.0002,27.47813]
[1777028850610,28.89,78233.55,16.0,0.45229,0.0002,27.47813]
[1777028850715,28.89,78233.55,16.0,0.45229,0.0002,27.47813]
[1777028851119,28.89,78233.55,16.0,0.45229,0.0002,27.47813]
[1777028851498,28.89,78233.57,16.0,0.45228,0.0002,27.47477]
[1777028851548,28.89,78233.57,16.0,0.45228,0.0002,27.47477]
[1777028851582,28.89,78233.57,16.0,0.45228,0.0002,27.47477]
[1777028851956,28.89,78233.57,16.0,0.45228,0.0002,27.47477]
[1777028852226,28.89,78223.01,16.0,0.45019,0.0002,27.45332]
[1777028852715,28.89,78223.01,16.0,0.45019,0.0002,27.45332]
[1777028852836,28.89,78223.01,16.0,0.45019,0.0002,27.45332]
[1777028853007,28.89,78233.22,16.0,0.45221,0.0002,27.47405]
[1777028853825,28.89,78233.22,16.0,0.45221,0.0002,27.47405]
[1777028853910,28.89,78233.22,16.0,0.45221,0.0002,27.47405]
[1777028853932,28.89,78233.22,16.0,0.45221,0.0002,27.47405]
[1777028856699,28.89,78233.05,16.0,0.45217,0.0002,27.4737]
[1777028857148,28.89,78237.85,16.0,0.45312,0.0002,27.4832]
[1777028858291,28.89,78237.85,16.0,0.45312,0.0002,27.4832]
[1777028858943,28.89,78241.6,16.0,0.45386,0.0002,27.49053]
[1777028859115,28.89,78241.6,16.0,0.45386,0.0002,27.49053]
[1777028859175,28.89,78241.6,16.0,0.45386,0.0002,27.49053]
[1777028859265,28.89,78241.6,16.0,0.45386,0.0002,27.49053]
[1777028859298,28.89,78241.6,16.0,0.45386,0.0002,27.49053]
[1777028859338,28.89,78247.8,16.0,0.45509,0.0002,27.50244]
[1777028859441,28.89,78247.8,16.0,0.45509,0.0002,27.50244]
[1777028859573,28.89,78247.8,16.0,0.45509,0.0002,27.50244]
[1777028859645,28.89,78247.8,16.0,0.45509,0.0002,27.50244]
[1777028859889,28.89,78247.8,16.0,0.45509,0.0002,27.50244]
[1777028859926,28.89,78247.8,16.0,0.45509,0.0002,27.50244]
[1777028860361,28.89,78247.8,16.0,0.45509,0.0002,27.50244]
[1777028860051,28.89,78268.33,16.0,0.45915,0.0002,27.54001]
[1777028860747,28.89,78268.33,16.0,0.45915,0.0002,27.54001]
[1777028861244,28.89,78268.33,16.0,0.45915,0.0002,27.54001]
[1777028861296,28.89,78286.24,16.0,0.4627,0.0002,27.57048]
[1777028861544,28.89,78286.24,16.0,0.4627,0.0002,27.57048]
[1777028861621,28.89,78286.24,16.0,0.4627,0.0002,27.57048]
[1777028861630,28.89,78286.24,16.1,0.4627,0.0002,27.57048]
[1777028861676,28.89,78286.24,16.1,0.4627,0.0002,27.57048]
[1777028861866,28.89,78286.24,16.1,0.4627,0.0002,27.57048]
[1777028862221,28.89,78286.24,16.1,0.4627,0.0002,27.57048]
[1777028862271,28.89,78301.27,16.1,0.46568,0.0002,27.59435]
[1777028862440,28.89,78301.27,16.1,0.46568,0.0002,27.59435]
[1777028862864,28.89,78301.27,16.1,0.46568,0.0002,27.59435]
[1777028862999,28.89,78301.27,16.1,0.46568,0.0002,27.59435]
[1777028863505,28.89,78301.05,16.1,0.46564,0.0002,27.59401]
[1777028863692,28.89,78301.05,16.1,0.46564,0.0002,27.59401]
[1777028863834,28.89,78301.05,16.1,0.46564,0.0002,27.59401]
[1777028863835,28.89,78301.05,16.1,0.46564,0.0002,27.59401]
[1777028863951,28.89,78301.05,16.1,0.46564,0.0002,27.59401]
[1777028863970,28.89,78301.05,16.1,0.46564,0.0002,27.59401]
[1777028864291,28.89,78301.05,16.1,0.46564,0.0002,27.59401]
[1777028863981,28.89,78285.27,16.1,0.46251,0.0002,27.56889]
[1777028864373,28.89,78285.27,16.1,0.46251,0.0002,27.56889]
[1777028864378,28.89,78285.27,16.1,0.46251,0.0002,27.56889]
[1777028864980,28.89,78285.27,16.1,0.46251,0.0002,27.56889]
[1777028865058,28.89,78285.27,16.1,0.46251,0.0002,27.56889]
[1777028865177,28.89,78285.27,16.1,0.46251,0.0002,27.56889]
[1777028865333,28.89,78285.27,16.1,0.46251,0.0002,27.56889]
[1777028865278,28.89,78306.62,16.1,0.46674,0.0002,27.60248]
[1777028865406,28.89,78306.62,16.1,0.46674,0.0002,27.60248]
[1777028866177,28.89,78309.02,16.1,0.46721,0.0002,27.60603]
[1777028866791,28.89,78309.02,16.1,0.46721,0.0002,27.60603]
[1777028867045,28.89,78309.02,16.1,0.46721,0.0002,27.60603]
[1777028867103,28.89,78301.13,16.1,0.46565,0.0002,27.5941]
[1777028867613,28.89,78301.13,16.1,0.46565,0.0002,27.5941]
[1777028867707,28.89,78301.13,16.1,0.46565,0.0002,27.5941]
[1777028867758,28.89,78301.13,16.1,0.46565,0.0002,27.5941]
[1777028868225,28.89,78301.13,16.1,0.46565,0.0002,27.5941]
[1777028868340,28.89,78301.13,16.1,0.46565,0.0002,27.5941]
[1777028868345,28.89,78307.21,16.1,0.46685,0.0002,27.60333]
[1777028868855,28.89,78307.21,16.1,0.46685,0.0002,27.60333]
[1777028868903,28.89,78300.35,16.1,0.46549,0.0002,27.5929]
[1777028869401,28.89,78300.35,16.1,0.46549,0.0002,27.5929]
[1777028869727,28.89,78300.35,16.1,0.46549,0.0002,27.5929]
[1777028869757,28.89,78300.35,16.1,0.46549,0.0002,27.5929]
[1777028870447,28.89,78295.66,16.1,0.46456,0.0002,27.58558]
[1777028870745,28.89,78295.66,16.1,0.46456,0.0002,27.58558]
[1777028871079,28.89,78295.66,16.1,0.46456,0.0002,27.58558]
[1777028872626,28.89,78296.21,16.1,0.46467,0.0002,27.58648]
[1777028872847,28.89,78296.21,16.1,0.46467,0.0002,27.58648]
[1777028873575,28.89,78289.87,16.1,0.46342,0.0002,27.57636]
[1777028874724,28.89,78289.87,16.1,0.46342,0.0002,27.57636]
[1777028874962,28.89,78289.87,16.1,0.46342,0.0002,27.57636]
[1777028875101,28.89,78289.87,16.1,0.46342,0.0002,27.57636]
[1777028875139,28.89,78289.87,16.1,0.46342,0.0002,27.57636]
[1777028875505,28.88,78289.13,16.1,0.46326,0.0002,27.57509]
[1777028875509,28.88,78289.13,16.1,0.46326,0.0002,27.57509]
[1777028875652,28.88,78289.13,16.1,0.46326,0.0002,27.57509]
[1777028875683,28.88,78289.13,16.1,0.46326,0.0002,27.57509]
[1777028875761,28.88,78289.13,16.1,0.46326,0.0002,27.57509]
[1777028876051,28.88,78289.13,16.1,0.46326,0.0002,27.57509]
[1777028876132,28.88,78289.13,16.1,0.46326,0.0002,27.57509]
[1777028876233,28.89,78268.77,16.1,0.45923,0.0002,27.54075]
[1777028877050,28.89,78268.77,16.1,0.45923,0.0002,27.54075]
[1777028877092,28.89,78247.61,16.1,0.45506,0.0002,27.50212]
[1777028879225,28.89,78248.29,16.1,0.45519,0.0002,27.50341]
[1777028879319,28.89,78248.29,16.1,0.45519,0.0002,27.50341]
[1777028879331,28.89,78248.29,16.1,0.45519,0.0002,27.50341]
[1777028879345,28.89,78244.63,16.1,0.45446,0.0002,27.4964]
[1777028879617,28.89,78237.07,16.1,0.45297,0.0002,27.48168]
[1777028882175,28.89,78240.18,16.1,0.45359,0.0002,27.48778]
[1777028882214,28.89,78240.18,16.1,0.45359,0.0002,27.48778]
[1777028882253,28.89,78240.18,16.1,0.45359,0.0002,27.48778]
[1777028882266,28.89,78241.19,16.1,0.45379,0.0002,27.48975]
[1777028882403,28.89,78241.19,16.1,0.45379,0.0002,27.48975]
[1777028882477,28.89,78241.19,16.1,0.45379,0.0002,27.48975]
[1777028882561,28.89,78241.19,16.1,0.45379,0.0002,27.48975]
[1777028882799,28.89,78241.19,16.1,0.45379,0.0002,27.48975]
[1777028882932,28.89,78241.19,16.1,0.45379,0.0002,27.48975]
[1777028883066,28.89,78241.19,16.1,0.45379,0.0002,27.48975]
[1777028883285,28.89,78241.19,16.1,0.45379,0.0002,27.48975]
[1777028883329,28.89,78258.01,16.1,0.45711,0.0002,27.52151]
[1777028883999,28.89,78258.01,16.1,0.45711,0.0002,27.52151]
[1777028884039,28.89,78258.01,16.1,0.45711,0.0002,27.52151]
[1777028884089,28.89,78272.39,16.1,0.45996,0.0002,27.54713]
[1777028884477,28.89,78272.39,16.1,0.45996,0.0002,27.54713]
[1777028884654,28.89,78266.26,16.1,0.45875,0.0002,27.53638]
[1777028885660,28.9,78259.8,16.1,0.45748,0.0002,27.52489]
[1777028887284,28.9,78259.8,16.1,0.45748,0.0002,27.52489]
[1777028887298,28.92,78266.0,16.1,0.45874,0.0002,27.53627]
[1777028888226,28.92,78266.0,16.1,0.45874,0.0002,27.53627]
[1777028889690,28.93,78272.47,16.1,0.46003,0.0002,27.54768]
[1777028891749,28.95,78267.18,16.1,0.45902,0.0002,27.53866]
[1777028892077,28.95,78267.18,16.1,0.45902,0.0002,27.53866]
[1777028892283,28.95,78267.18,16.1,0.45902,0.0002,27.53866]
[1777028892299,28.95,78267.18,16.1,0.45902,0.0002,27.53866]
[1777028892375,28.95,78267.18,16.1,0.45902,0.0002,27.53866]
[1777028892325,28.96,78260.22,16.1,0.45768,0.0002,27.52646]
[1777028892646,28.96,78260.22,16.1,0.45768,0.0002,27.52646]
[1777028893050,28.96,78260.22,16.1,0.45768,0.0002,27.52646]
[1777028893079,28.96,78240.43,16.1,0.45377,0.0002,27.48937]
[1777028893721,28.96,78233.56,16.1,0.45241,0.0002,27.47587]
[1777028894487,28.96,78233.56,16.1,0.45241,0.0002,27.47587]
[1777028894523,28.96,78233.56,16.1,0.45241,0.0002,27.47587]
[1777028894528,28.96,78233.56,16.1,0.45241,0.0002,27.47587]
[1777028894562,28.96,78233.56,16.1,0.45241,0.0002,27.47587]
[1777028895022,28.96,78233.56,16.1,0.45241,0.0002,27.47587]
[1777028895387,28.96,78233.56,16.1,0.45241,0.0002,27.47587]
[1777028895395,28.96,78237.81,16.1,0.45325,0.0002,27.48419]
[1777028895434,28.96,78237.81,16.1,0.45325,0.0002,27.48419]
[1777028895782,28.96,78237.81,16.1,0.45325,0.0002,27.48419]
[1777028896216,28.97,78240.45,16.1,0.45379,0.0002,27.48956]
[1777028896814,28.97,78240.45,16.1,0.45379,0.0002,27.48956]
[1777028897259,28.97,78240.45,16.1,0.45379,0.0002,27.48956]
[1777028897729,28.97,78239.33,16.1,0.45357,0.0002,27.48736]
[1777028897765,28.97,78239.33,16.1,0.45357,0.0002,27.48736]
[1777028898116,28.97,78239.33,16.1,0.45357,0.0002,27.48736]
[1777028898174,28.98,78244.1,16.1,0.45453,0.0002,27.4967]
[1777028898662,28.98,78244.1,16.1,0.45453,0.0002,27.4967]
[1777028899977,28.98,78244.85,16.1,0.45467,0.0002,27.49813]
[1777028900510,28.99,78245.39,16.1,0.4548,0.0002,27.49928]
[1777028900770,28.99,78238.48,16.1,0.45345,0.0002,27.48608]
[1777028901407,28.99,78238.48,16.1,0.45345,0.0002,27.48608]
[1777028901689,28.99,78238.48,16.1,0.45345,0.0002,27.48608]
[1777028901701,28.99,78238.48,16.1,0.45345,0.0002,27.48608]
[1777028901762,28.99,78238.48,16.1,0.45345,0.0002,27.48608]
[1777028902084,28.99,78238.48,16.1,0.45345,0.0002,27.48608]
[1777028902120,28.99,78238.48,16.1,0.45345,0.0002,27.48608]
[1777028902615,28.99,78233.0,16.1,0.45236,0.0002,27.47524]
[1777028902784,28.99,78233.0,16.1,0.45236,0.0002,27.47524]
[1777028903314,28.99,78233.0,16.1,0.45236,0.0002,27.47524]
[1777028903366,28.99,78233.0,16.1,0.45236,0.0002,27.47524]
[1777028903397,28.99,78241.21,16.1,0.45397,0.0002,27.49126]
[1777028904692,28.99,78245.68,16.1,0.45485,0.0002,27.49983]
[1777028905048,28.99,78245.68,16.1,0.45485,0.0002,27.49983]
[1777028905299,28.99,78245.68,16.1,0.45485,0.0002,27.49983]
[1777028905303,28.99,78245.68,16.1,0.45485,0.0002,27.49983]
[1777028905341,28.99,78245.68,16.1,0.45485,0.0002,27.49983]
[1777028905346,29.0,78245.07,16.1,0.45476,0.0002,27.49889]
[1777028905808,29.0,78233.63,16.1,0.45251,0.0002,27.47666]
[1777028907405,29.0,78233.63,16.1,0.45251,0.0002,27.47666]
[1777028908719,28.99,78226.97,16.1,0.45118,0.0002,27.46317]
[1777028909371,28.99,78226.97,16.1,0.45118,0.0002,27.46317]
[1777028909472,28.99,78227.41,16.1,0.45126,0.0002,27.46404]
[1777028909567,28.99,78227.41,16.1,0.45126,0.0002,27.46404]
[1777028910719,28.99,78224.18,16.1,0.45063,0.0002,27.45746]
[1777028910848,28.99,78224.18,16.1,0.45063,0.0002,27.45746]
[1777028911268,28.99,78224.18,16.1,0.45063,0.0002,27.45746]
[1777028911286,28.99,78217.56,16.1,0.44931,0.0002,27.44036]
[1777028911815,28.99,78217.56,16.1,0.44931,0.0002,27.44036]
[1777028913501,28.99,78216.8,16.1,0.44916,0.0002,27.43875]
[1777028914027,28.99,78216.8,16.1,0.44916,0.0002,27.43875]
[1777028914093,28.99,78216.8,16.1,0.44916,0.0002,27.43875]
[1777028915094,28.99,78214.83,16.1,0.44877,0.0002,27.4346]
[1777028915127,28.99,78214.83,16.1,0.44877,0.0002,27.4346]
[1777028915201,28.99,78214.83,16.1,0.44877,0.0002,27.4346]
[1777028915284,28.99,78214.83,16.1,0.44877,0.0002,27.4346]
[1777028916210,28.99,78213.21,16.1,0.44845,0.0002,27.43114]
[1777028916309,28.99,78213.21,16.1,0.44845,0.0002,27.43114]
[1777028917530,28.99,78213.86,16.1,0.44858,0.0002,27.43251]
[1777028918307,28.99,78213.86,16.1,0.44858,0.0002,27.43251]
[1777028919635,28.98,78216.13,16.1,0.44902,0.0002,27.43728]
[1777028919804,28.98,78216.13,16.1,0.44902,0.0002,27.43728]
[1777028919936,28.98,78216.13,16.1,0.44902,0.0002,27.43728]
[1777028920345,28.98,78216.13,16.1,0.44902,0.0002,27.43728]
[1777028920352,28.98,78225.11,16.1,0.45079,0.0002,27.45584]
[1777028922928,28.98,78216.96,16.1,0.44918,0.0002,27.43897]
[1777028923758,28.98,78216.96,16.1,0.44918,0.0002,27.43897]
[1777028923826,28.98,78216.96,16.1,0.44918,0.0002,27.43897]
[1777028923880,28.98,78216.96,16.1,0.44918,0.0002,27.43897]
[1777028923949,28.98,78216.96,16.1,0.44918,0.0002,27.43897]
[1777028924855,28.98,78211.71,16.1,0.44814,0.0002,27.42786]
[1777028924908,28.98,78211.71,16.1,0.44814,0.0002,27.42786]
[1777028926390,28.98,78207.23,16.1,0.44726,0.0002,27.41824]
[1777028926723,28.98,78206.58,16.1,0.44713,0.0002,27.41681]
[1777028926959,28.98,78198.97,16.1,0.44563,0.0002,27.40014]
[1777028927973,28.98,78198.97,16.1,0.44563,0.0002,27.40014]
[1777028929892,28.98,78194.28,16.1,0.44471,0.0002,27.38965]
[1777028930629,28.98,78193.5,16.1,0.44455,0.0002,27.38788]
[1777028931813,28.98,78191.92,16.1,0.44424,0.0002,27.38431]
[1777028931979,28.98,78191.92,16.1,0.44424,0.0002,27.38431]
[1777028932130,28.98,78191.92,16.1,0.44424,0.0002,27.38431]
[1777028932951,28.98,78189.3,16.1,0.44372,0.0002,27.37834]
[1777028938037,28.98,78179.71,16.1,0.44185,0.0002,27.35629]
[1777028940352,28.98,78179.38,16.1,0.44179,0.0002,27.35554]
[1777028940375,28.98,78179.38,16.1,0.44179,0.0002,27.35554]
[1777028940356,28.98,78179.75,16.1,0.44186,0.0002,27.35645]
[1777028940501,28.98,78179.75,16.1,0.44186,0.0002,27.35645]
[1777028941008,28.98,78179.75,16.1,0.44186,0.0002,27.35645]
[1777028941187,28.98,78169.45,16.1,0.43984,0.0002,27.33198]
[1777028941945,28.98,78169.45,16.1,0.43984,0.0002,27.33198]
[1777028944382,28.98,78172.11,16.1,0.44036,0.0002,27.33839]
[1777028945815,28.99,78181.25,16.1,0.44216,0.0002,27.36002]
[1777028947161,28.99,78184.89,16.1,0.44288,0.0002,27.36848]
[1777028951715,28.99,78184.02,16.1,0.44272,0.0002,27.36654]
[1777028951958,28.99,78184.02,16.1,0.44272,0.0002,27.36654]
[1777028952070,28.99,78184.02,16.1,0.44272,0.0002,27.36654]
[1777028952105,28.99,78184.02,16.1,0.44272,0.0002,27.36654]
[1777028952180,28.99,78184.02,16.1,0.44272,0.0002,27.36654]
[1777028952254,28.99,78184.02,16.1,0.44272,0.0002,27.36654]
[1777028952313,28.99,78184.02,16.1,0.44272,0.0002,27.36654]
[1777028952335,28.99,78201.8,16.1,0.44621,0.0002,27.40661]
[1777028952918,28.99,78201.8,16.1,0.44621,0.0002,27.40661]
[1777028953161,28.99,78227.31,16.1,0.45123,0.0002,27.46045]
[1777028953494,28.99,78227.31,16.1,0.45123,0.0002,27.46045]
[1777028953664,28.99,78227.31,16.1,0.45123,0.0002,27.46045]
[1777028953762,28.99,78227.31,16.1,0.45123,0.0002,27.46045]
[1777028953785,28.99,78227.31,16.1,0.45123,0.0002,27.46045]
[1777028953805,28.99,78227.31,16.1,0.45123,0.0002,27.46045]
[1777028954168,28.99,78227.09,16.1,0.45119,0.0002,27.45999]
[1777028954997,28.99,78227.09,16.1,0.45119,0.0002,27.45999]
[1777028955218,28.99,78227.09,16.1,0.45119,0.0002,27.45999]
[1777028955805,28.99,78224.97,16.1,0.45077,0.0002,27.45568]
[1777028956189,28.99,78235.41,16.1,0.45283,0.0002,27.47661]
[1777028957100,28.99,78235.41,16.1,0.45283,0.0002,27.47661]
[1777028957220,28.99,78235.41,16.1,0.45283,0.0002,27.47661]
[1777028957226,28.99,78241.66,16.1,0.45406,0.0002,27.48878]
[1777028958687,28.99,78242.85,16.1,0.45429,0.0002,27.49107]
[1777028960264,28.99,78242.21,16.1,0.45417,0.0002,27.48984]
[1777028960701,28.99,78242.4,16.1,0.4542,0.0002,27.4902]
[1777028961331,28.99,78242.4,16.1,0.4542,0.0002,27.4902]
[1777028963238,28.99,78232.16,16.1,0.45219,0.0002,27.47014]
[1777028963717,28.99,78232.16,16.1,0.45219,0.0002,27.47014]
[1777028963735,28.99,78232.16,16.1,0.45219,0.0002,27.47014]
[1777028964245,28.99,78221.29,16.1,0.45004,0.0002,27.44808]
[1777028965009,28.99,78221.29,16.1,0.45004,0.0002,27.44808]
[1777028966528,28.99,78215.3,16.1,0.44886,0.0002,27.43556]
[1777028968279,28.98,78212.88,16.1,0.44838,0.0002,27.43042]
[1777028968523,28.98,78207.04,16.1,0.44723,0.0002,27.41792]
[1777028969150,28.98,78207.04,16.1,0.44723,0.0002,27.41792]
[1777028970442,28.98,78206.06,16.1,0.44704,0.0002,27.41579]
[1777028970566,28.98,78204.94,16.1,0.44682,0.0002,27.41335]
[1777028971383,28.98,78204.94,16.1,0.44682,0.0002,27.41335]
[1777028972313,28.98,78200.85,16.1,0.446,0.0002,27.40101]
[1777028972376,28.98,78200.85,16.1,0.446,0.0002,27.40101]
[1777028972416,28.98,78200.85,16.1,0.446,0.0002,27.40101]
[1777028975642,28.98,78205.7,16.1,0.44695,0.0002,27.41154]
[1777028975693,28.98,78205.7,16.1,0.44695,0.0002,27.41154]
[1777028976266,28.98,78205.7,16.1,0.44695,0.0002,27.41154]
[1777028976329,28.98,78199.1,16.1,0.44565,0.0002,27.39705]
[1777028977806,28.98,78195.13,16.1,0.44487,0.0002,27.38821]
[1777028977904,28.98,78195.13,16.1,0.44487,0.0002,27.38821]
[1777028977955,28.98,78195.13,16.1,0.44487,0.0002,27.38821]
[1777028978046,28.98,78195.13,16.1,0.44487,0.0002,27.38821]
[1777028978343,28.98,78173.73,16.1,0.44066,0.0002,27.33874]
[1777028979350,28.98,78173.76,16.1,0.44067,0.0002,27.33882]
[1777028984384,28.98,78169.6,16.1,0.43986,0.0002,27.32892]
[1777028986275,28.98,78170.08,16.1,0.43995,0.0002,27.33008]
[1777028991270,28.98,78166.81,16.1,0.43932,0.0002,27.32224]
[1777028992308,28.99,78161.85,16.1,0.43834,0.0002,27.31014]
[1777028992784,28.99,78160.73,16.1,0.43812,0.0002,27.30738]
[1777028993180,28.99,78160.73,16.1,0.43812,0.0002,27.30738]
[1777028995272,28.98,78163.26,16.1,0.43862,0.0002,27.31358]
[1777028997622,28.98,78161.54,16.1,0.43828,0.0002,27.3093]
[1777028997790,28.98,78161.54,16.1,0.43828,0.0002,27.3093]
[1777028998014,28.98,78161.54,16.1,0.43828,0.0002,27.3093]
[1777028998115,28.98,78161.54,16.1,0.43828,0.0002,27.3093]
[1777028998483,28.98,78142.73,16.1,0.43459,0.0002,27.26182]
[1777028999490,28.98,78142.52,16.1,0.43454,0.0002,27.26125]
[1777029001414,28.98,78143.56,16.1,0.43474,0.0002,27.26391]
[1777029001504,28.98,78151.67,16.1,0.43633,0.0002,27.28459]
[1777029002922,28.98,78151.67,16.1,0.43633,0.0002,27.28459]
[1777029004604,28.98,78157.17,16.1,0.4374,0.0002,27.29832]
[1777029005480,28.98,78157.17,16.1,0.4374,0.0002,27.29832]
[1777029008553,28.97,78150.22,16.1,0.43603,0.0002,27.28068]
[1777029014076,28.97,78150.86,16.1,0.43614,0.0002,27.28221]
[1777029019630,28.96,78153.6,16.1,0.43667,0.0002,27.28899]
[1777029020574,28.96,78153.6,16.1,0.43667,0.0002,27.28899]
[1777029023658,28.96,78162.2,16.1,0.43835,0.0002,27.31035]
[1777029024984,28.96,78162.2,16.1,0.43835,0.0002,27.31035]
[1777029030864,28.95,78158.31,16.1,0.43757,0.0002,27.30053]
[1777029030952,28.95,78158.31,16.1,0.43757,0.0002,27.30053]
[1777029031038,28.95,78158.31,16.1,0.43757,0.0002,27.30053]
[1777029031070,28.95,78158.31,16.1,0.43757,0.0002,27.30053]
[1777029031090,28.95,78161.11,16.1,0.43811,0.0002,27.30403]
[1777029031714,28.95,78176.65,16.1,0.44116,0.0002,27.3416]
[1777029034480,28.95,78176.21,16.1,0.44107,0.0002,27.34053]
[1777029037464,28.95,78169.86,16.1,0.43982,0.0002,27.32526]
[1777029037485,28.95,78169.86,16.1,0.43982,0.0002,27.32526]
[1777029037495,28.94,78166.54,16.1,0.43916,0.0002,27.31716]
[1777029040149,28.94,78163.22,16.1,0.4385,0.0002,27.309]
[1777029041293,28.94,78162.53,16.1,0.43836,0.0002,27.30726]
[1777029041607,28.94,78159.8,16.1,0.43782,0.0002,27.30044]
[1777029042169,28.94,78159.8,16.1,0.43782,0.0002,27.30044]
[1777029042247,28.94,78161.96,16.1,0.43824,0.0002,27.30578]
[1777029042790,28.94,78172.78,16.1,0.44037,0.0002,27.33207]
[1777029047825,28.94,78172.46,16.1,0.4403,0.0002,27.33123]
[1777029050325,28.94,78172.08,16.1,0.44022,0.0002,27.3303]
[1777029050331,28.94,78172.08,16.1,0.44022,0.0002,27.3303]
[1777029050381,28.94,78172.08,16.1,0.44022,0.0002,27.3303]
[1777029050524,28.94,78172.08,16.1,0.44022,0.0002,27.3303]
[1777029050909,28.93,78170.31,16.1,0.43987,0.0002,27.32602]
[1777029051290,28.93,78170.31,16.1,0.43987,0.0002,27.32602]
[1777029051325,28.93,78182.23,16.1,0.44222,0.0002,27.3543]
[1777029052262,28.93,78182.23,16.1,0.44222,0.0002,27.3543]
[1777029052463,28.93,78182.23,16.1,0.44222,0.0002,27.3543]
[1777029052491,28.93,78182.23,16.1,0.44222,0.0002,27.3543]
[1777029052471,28.94,78189.2,16.1,0.44359,0.0002,27.37042]
[1777029052862,28.94,78205.37,16.1,0.44678,0.0002,27.40652]
[1777029054737,28.94,78208.91,16.1,0.44748,0.0002,27.41421]
[1777029059911,28.94,78204.02,16.1,0.44652,0.0002,27.40361]
[1777029061100,28.94,78204.02,16.1,0.44652,0.0002,27.40361]
[1777029065008,28.94,78199.87,16.1,0.4457,0.0002,27.39445]
[1777029065047,28.93,78200.6,16.1,0.44584,0.0002,27.39605]
[1777029070450,28.93,78197.15,16.1,0.44515,0.0002,27.38832]
[1777029070551,28.93,78186.28,16.1,0.44301,0.0002,27.36365]
[1777029071323,28.93,78186.28,16.1,0.44301,0.0002,27.36365]
[1777029073411,28.93,78176.24,16.1,0.44104,0.0002,27.34017]
[1777029076962,28.93,78174.54,16.1,0.44071,0.0002,27.33618]
[1777029077030,28.94,78173.82,16.1,0.44057,0.0002,27.33447]
[1777029077771,28.94,78173.82,16.1,0.44057,0.0002,27.33447]
[1777029080287,28.94,78169.04,16.1,0.43963,0.0002,27.32298]
[1777029083077,28.93,78161.4,16.1,0.43812,0.0002,27.30427]
[1777029084126,28.93,78161.4,16.1,0.43812,0.0002,27.30427]
[1777029084528,28.93,78161.4,16.1,0.43812,0.0002,27.30427]
[1777029089337,28.93,78156.39,16.1,0.43712,0.0002,27.29168]
[1777029089367,28.93,78156.39,16.1,0.43712,0.0002,27.29168]
[1777029091548,28.93,78158.04,16.1,0.43744,0.0002,27.29575]
[1777029091556,28.93,78158.04,16.1,0.43744,0.0002,27.29575]
[1777029093117,28.93,78160.01,16.1,0.43782,0.0002,27.29722]
[1777029094142,28.93,78158.76,16.1,0.43757,0.0002,27.29408]
[1777029097192,28.92,78160.14,16.1,0.43784,0.0002,27.29745]
[1777029097281,28.92,78160.14,16.1,0.43784,0.0002,27.29745]
[1777029097583,28.92,78160.14,16.1,0.43784,0.0002,27.29745]
[1777029098183,28.92,78173.85,16.1,0.44053,0.0002,27.33082]
[1777029099864,28.92,78176.55,16.1,0.44106,0.0002,27.33724]
[1777029099865,28.92,78176.55,16.1,0.44106,0.0002,27.33724]
[1777029099879,28.92,78176.55,16.1,0.44106,0.0002,27.33724]
[1777029099914,28.92,78176.55,16.1,0.44106,0.0002,27.33724]
[1777029100204,28.92,78176.55,16.1,0.44106,0.0002,27.33724]
[1777029100291,28.92,78176.55,16.1,0.44106,0.0002,27.33724]
[1777029100296,28.92,78176.55,16.1,0.44106,0.0002,27.33724]
[1777029100462,28.92,78176.55,16.1,0.44106,0.0002,27.33724]
[1777029100564,28.92,78189.39,16.1,0.44359,0.0002,27.36713]
[1777029100712,28.92,78189.39,16.1,0.44359,0.0002,27.36713]
[1777029100771,28.92,78189.39,16.1,0.44359,0.0002,27.36713]
[1777029101572,28.92,78189.39,16.1,0.44359,0.0002,27.36713]
[1777029101207,28.92,78207.25,16.1,0.44711,0.0002,27.40695]
[1777029101733,28.92,78207.25,16.1,0.44711,0.0002,27.40695]
[1777029102653,28.92,78209.17,16.1,0.44749,0.0002,27.41111]
[1777029103380,28.92,78209.17,16.1,0.44749,0.0002,27.41111]
[1777029103428,28.92,78209.17,16.1,0.44749,0.0002,27.41111]
[1777029103582,28.92,78209.17,16.1,0.44749,0.0002,27.41111]
[1777029103505,28.92,78211.92,16.1,0.44804,0.0002,27.41701]
[1777029103945,28.92,78211.92,16.1,0.44804,0.0002,27.41701]
[1777029104460,28.92,78229.21,16.1,0.45145,0.0002,27.45296]
[1777029106324,28.92,78230.87,16.1,0.45178,0.0002,27.4563]
[1777029109266,28.92,78221.43,16.1,0.44991,0.0002,27.43699]
[1777029110282,28.92,78221.43,16.1,0.44991,0.0002,27.43699]
[1777029110347,28.92,78221.43,16.1,0.44991,0.0002,27.43699]
[1777029110361,28.92,78221.43,16.1,0.44991,0.0002,27.43699]
[1777029111272,28.92,78217.93,16.1,0.44922,0.0002,27.42968]
[1777029111376,28.92,78217.93,16.1,0.44922,0.0002,27.42968]
[1777029111451,28.92,78209.74,16.1,0.4476,0.0002,27.41227]
[1777029111905,28.92,78209.74,16.1,0.4476,0.0002,27.41227]
[1777029111916,28.92,78209.74,16.1,0.4476,0.0002,27.41227]
[1777029112045,28.92,78209.74,16.1,0.4476,0.0002,27.41227]
[1777029112288,28.92,78196.22,16.1,0.44493,0.0002,27.38257]
[1777029112812,28.92,78196.22,16.1,0.44493,0.0002,27.38257]
[1777029112836,28.92,78196.22,16.1,0.44493,0.0002,27.38257]
[1777029113294,28.92,78189.85,16.1,0.44368,0.0002,27.36814]
[1777029115310,28.92,78186.67,16.1,0.44305,0.0002,27.36088]
[1777029117179,28.92,78185.84,16.1,0.44289,0.0002,27.35898]
[1777029117412,28.92,78185.84,16.1,0.44289,0.0002,27.35898]
[1777029119338,28.92,78177.18,16.1,0.44119,0.0002,27.33872]
[1777029120184,28.92,78177.18,16.1,0.44119,0.0002,27.33872]
[1777029120273,28.92,78177.18,16.1,0.44119,0.0002,27.33872]
[1777029120346,28.92,78172.09,16.1,0.44018,0.0002,27.32655]
[1777029125525,28.92,78174.25,16.1,0.44061,0.0002,27.33173]
[1777029125828,28.92,78175.03,16.1,0.44076,0.0002,27.33359]
[1777029126392,28.92,78178.22,16.1,0.44139,0.0002,27.34116]
[1777029126897,28.92,78178.22,16.1,0.44139,0.0002,27.34116]
[1777029127398,28.92,78178.69,16.1,0.44148,0.0002,27.34225]
[1777029127863,28.92,78178.69,16.1,0.44148,0.0002,27.34225]
[1777029127893,28.92,78178.69,16.1,0.44148,0.0002,27.34225]
[1777029128171,28.92,78178.69,16.1,0.44148,0.0002,27.34225]
[1777029128231,28.92,78178.69,16.1,0.44148,0.0002,27.34225]
[1777029128238,28.92,78178.69,16.1,0.44148,0.0002,27.34225]
[1777029128406,28.92,78188.85,16.1,0.44348,0.0002,27.36586]
[1777029130215,28.92,78191.08,16.1,0.44392,0.0002,27.37095]
[1777029130302,28.92,78191.08,16.1,0.44392,0.0002,27.37095]
[1777029132075,28.92,78190.94,16.1,0.44389,0.0002,27.37065]
[1777029132556,28.92,78197.29,16.1,0.44514,0.0002,27.38493]
[1777029132772,28.92,78197.29,16.1,0.44514,0.0002,27.38493]
[1777029133441,28.92,78204.59,16.1,0.44658,0.0002,27.40104]
[1777029138475,28.91,78202.32,16.1,0.44612,0.0002,27.39595]
[1777029138809,28.91,78202.32,16.1,0.44612,0.0002,27.39595]
[1777029138848,28.91,78202.32,16.1,0.44612,0.0002,27.39595]
[1777029139005,28.91,78202.32,16.1,0.44612,0.0002,27.39595]
[1777029139483,28.91,78189.47,16.1,0.44358,0.0002,27.36711]
[1777029143989,28.91,78194.88,16.1,0.44465,0.0002,27.37939]
[1777029144051,28.91,78194.88,16.1,0.44465,0.0002,27.37939]
[1777029145850,28.91,78200.28,16.1,0.44572,0.0002,27.39147]
[1777029146105,28.91,78200.28,16.1,0.44572,0.0002,27.39147]
[1777029146528,28.91,78200.28,16.1,0.44572,0.0002,27.39147]
[1777029146536,28.91,78200.28,16.1,0.44572,0.0002,27.39147]
[1777029146592,28.91,78217.57,16.1,0.44913,0.0002,27.42879]
[1777029146983,28.91,78217.57,16.1,0.44913,0.0002,27.42879]
[1777029147275,28.91,78217.57,16.1,0.44913,0.0002,27.42879]
[1777029148299,28.91,78223.34,16.1,0.45027,0.0002,27.44079]
[1777029148613,28.91,78223.34,16.1,0.45027,0.0002,27.44079]
[1777029149254,28.91,78229.08,16.1,0.4514,0.0002,27.45251]
[1777029149311,28.91,78229.08,16.1,0.4514,0.0002,27.45251]
[1777029149350,28.91,78229.08,16.1,0.4514,0.0002,27.45251]
[1777029151035,28.91,78236.96,16.1,0.45296,0.0002,27.46824]
[1777029151038,28.91,78236.96,16.1,0.45296,0.0002,27.46824]
[1777029151567,28.91,78246.67,16.1,0.45487,0.0002,27.48368]
[1777029151673,28.91,78246.67,16.1,0.45487,0.0002,27.48368]
[1777029151770,28.91,78246.67,16.1,0.45487,0.0002,27.48368]
[1777029151886,28.91,78246.67,16.1,0.45487,0.0002,27.48368]
[1777029151988,28.91,78246.67,16.1,0.45487,0.0002,27.48368]
[1777029152041,28.91,78246.67,16.1,0.45487,0.0002,27.48368]
[1777029152345,28.91,78246.67,16.1,0.45487,0.0002,27.48368]
[1777029153353,28.91,78250.26,16.1,0.45558,0.0002,27.49048]
[1777029155950,28.91,78250.33,16.1,0.4556,0.0002,27.49063]
[1777029158668,28.91,78235.04,16.1,0.45258,0.0002,27.46111]
[1777029159045,28.91,78235.04,16.1,0.45258,0.0002,27.46111]
[1777029160090,28.91,78229.41,16.1,0.45146,0.0002,27.44983]
[1777029160322,28.91,78229.41,16.1,0.45146,0.0002,27.44983]
[1777029160622,28.91,78229.41,16.1,0.45146,0.0002,27.44983]
[1777029161984,28.91,78227.5,16.1,0.45109,0.0002,27.44594]
[1777029162117,28.91,78227.5,16.1,0.45109,0.0002,27.44594]
[1777029162372,28.91,78227.5,16.1,0.45109,0.0002,27.44594]
[1777029162646,28.91,78227.5,16.1,0.45109,0.0002,27.44594]
[1777029162653,28.91,78219.0,16.1,0.44941,0.0002,27.4284]
[1777029162755,28.91,78219.0,16.1,0.44941,0.0002,27.4284]
[1777029163104,28.91,78219.0,16.1,0.44941,0.0002,27.4284]
[1777029163565,28.91,78219.0,16.1,0.44941,0.0002,27.4284]
[1777029164218,28.91,78214.53,16.1,0.44852,0.0002,27.41897]
[1777029164364,28.91,78214.53,16.1,0.44852,0.0002,27.41897]
[1777029164444,28.91,78214.53,16.1,0.44852,0.0002,27.41897]
[1777029164660,28.91,78206.9,16.1,0.44701,0.0002,27.40257]
[1777029165336,28.91,78206.9,16.1,0.44701,0.0002,27.40257]
[1777029165349,28.91,78206.9,16.1,0.44701,0.0002,27.40257]
[1777029165377,28.91,78206.9,16.1,0.44701,0.0002,27.40257]
[1777029165668,28.91,78192.64,16.1,0.4442,0.0002,27.37089]
[1777029166005,28.91,78192.64,16.1,0.4442,0.0002,27.37089]
[1777029166045,28.91,78192.64,16.1,0.4442,0.0002,27.37089]
[1777029167504,28.91,78187.82,16.1,0.44325,0.0002,27.3599]
[1777029168159,28.91,78187.82,16.1,0.44325,0.0002,27.3599]
[1777029170781,28.91,78185.78,16.1,0.44285,0.0002,27.35524]
[1777029170837,28.91,78185.78,16.1,0.44285,0.0002,27.35524]
[1777029171039,28.91,78185.78,16.1,0.44285,0.0002,27.35524]
[1777029171098,28.91,78185.1,16.1,0.44272,0.0002,27.35366]
[1777029172038,28.91,78185.1,16.1,0.44272,0.0002,27.35366]
[1777029172139,28.91,78200.93,16.1,0.44584,0.0002,27.38953]
[1777029172897,28.91,78200.93,16.1,0.44584,0.0002,27.38953]
[1777029173513,28.91,78200.93,16.1,0.44584,0.0002,27.38953]
[1777029173579,28.91,78197.48,16.1,0.44516,0.0002,27.38188]
[1777029178640,28.91,78193.62,16.1,0.4444,0.0002,27.37322]
[1777029181037,28.91,78185.45,16.1,0.44279,0.0002,27.35451]
[1777029182608,28.91,78185.54,16.1,0.44281,0.0002,27.35472]
[1777029182619,28.91,78185.54,16.1,0.44281,0.0002,27.35472]
[1777029183526,28.91,78184.2,16.1,0.44254,0.0002,27.35163]
[1777029183624,28.91,78183.05,16.1,0.44232,0.0002,27.34895]
[1777029188161,28.92,78182.41,16.1,0.4422,0.0002,27.34751]
[1777029188211,28.92,78182.41,16.1,0.4422,0.0002,27.34751]
[1777029192322,28.92,78181.5,16.1,0.44202,0.0002,27.34544]
[1777029192923,28.92,78178.89,16.1,0.44151,0.0002,27.33933]
[1777029193024,28.92,78172.09,16.1,0.44017,0.0002,27.32315]
[1777029194504,28.92,78172.09,16.1,0.44017,0.0002,27.32315]
[1777029198823,28.92,78170.24,16.1,0.43981,0.0002,27.31871]
[1777029199090,28.92,78170.24,16.1,0.43981,0.0002,27.31871]
[1777029199111,28.92,78170.24,16.1,0.43981,0.0002,27.31871]
[1777029199114,28.92,78170.24,16.1,0.43981,0.0002,27.31871]
[1777029199152,28.92,78171.7,16.1,0.4401,0.0002,27.32223]
[1777029200671,28.92,78171.7,16.1,0.4401,0.0002,27.32223]
[1777029199906,28.92,78179.66,16.1,0.44167,0.0002,27.34118]
[1777029200979,28.92,78179.66,16.1,0.44167,0.0002,27.34118]
[1777029201443,28.92,78179.66,16.1,0.44167,0.0002,27.34118]
[1777029201448,28.92,78177.48,16.1,0.44124,0.0002,27.33604]
[1777029202085,28.92,78177.48,16.1,0.44124,0.0002,27.33604]
[1777029202236,28.92,78177.48,16.1,0.44124,0.0002,27.33604]
[1777029202288,28.92,78167.4,16.1,0.43925,0.0002,27.31186]
[1777029203982,28.92,78167.58,16.1,0.43929,0.0002,27.31229]
[1777029204307,28.92,78167.58,16.1,0.43929,0.0002,27.31229]
[1777029204359,28.92,78168.31,16.1,0.43943,0.0002,27.31407]
[1777029204941,28.92,78178.93,16.1,0.44152,0.0002,27.33947]
[1777029207789,28.92,78177.69,16.1,0.44128,0.0002,27.33656]
[1777029209447,28.92,78179.95,16.1,0.44173,0.0002,27.3419]
[1777029209512,28.92,78174.57,16.1,0.44067,0.0002,27.32917]
[1777029213012,28.92,78174.99,16.1,0.44074,0.0002,27.32678]
[1777029219580,28.92,78172.7,16.1,0.44029,0.0002,27.32132]
[1777029220141,28.92,78171.74,16.1,0.44011,0.0002,27.31902]
[1777029220443,28.92,78171.74,16.1,0.44011,0.0002,27.31902]
[1777029220733,28.92,78161.3,16.1,0.43805,0.0002,27.29355]
[1777029221142,28.92,78161.3,16.1,0.43805,0.0002,27.29355]
[1777029222293,28.92,78163.2,16.1,0.43842,0.0002,27.29823]
[1777029222352,28.92,78166.58,16.1,0.43909,0.0002,27.3065]
[1777029223735,28.92,78170.78,16.1,0.43991,0.0002,27.31666]
[1777029229158,28.92,78173.24,16.1,0.44039,0.0002,27.32255]
[1777029229176,28.92,78170.22,16.1,0.4398,0.0002,27.31529]
[1777029230335,28.92,78170.22,16.1,0.4398,0.0002,27.31529]
[1777029230437,28.92,78169.41,16.1,0.43964,0.0002,27.31333]
[1777029231010,28.92,78169.41,16.1,0.43964,0.0002,27.31333]
[1777029231430,28.92,78169.41,16.1,0.43964,0.0002,27.31333]
[1777029232522,28.92,78173.9,16.1,0.44052,0.0002,27.32413]
[1777029232609,28.92,78185.54,16.1,0.44282,0.0002,27.35152]
[1777029238608,28.92,78186.92,16.1,0.44309,0.0002,27.35474]
[1777029238702,28.92,78187.42,16.1,0.44319,0.0002,27.35591]
[1777029239180,28.92,78195.03,16.1,0.44469,0.0002,27.37322]
[1777029244303,28.92,78196.58,16.1,0.445,0.0002,27.3767]
[1777029245034,28.92,78197.09,16.1,0.4451,0.0002,27.3778]
[1777029245052,28.92,78197.09,16.1,0.4451,0.0002,27.3778]
[1777029245486,28.92,78197.09,16.1,0.4451,0.0002,27.3778]
[1777029245538,28.92,78197.09,16.1,0.4451,0.0002,27.3778]
[1777029245757,28.92,78197.09,16.1,0.4451,0.0002,27.3778]
[1777029248529,28.92,78200.74,16.1,0.44581,0.0002,27.38587]
[1777029254431,28.91,78203.88,16.1,0.44641,0.0002,27.39263]
[1777029254443,28.91,78203.88,16.1,0.44641,0.0002,27.39263]
[1777029258672,28.91,78207.45,16.1,0.44711,0.0002,27.40032]
[1777029259192,28.91,78207.06,16.1,0.44703,0.0002,27.39943]
[1777029264356,28.9,78202.21,16.1,0.44606,0.0002,27.38869]
[1777029269390,28.89,78204.33,16.1,0.44646,0.0002,27.39323]
[1777029271527,28.89,78204.37,16.1,0.44647,0.0002,27.3933]
[1777029271542,28.89,78204.37,16.1,0.44647,0.0002,27.3933]
[1777029272754,28.89,78204.47,16.1,0.44647,0.0002,27.39009]
[1777029272882,28.89,78210.57,16.1,0.44768,0.0002,27.40333]
[1777029273418,28.89,78222.14,16.1,0.44996,0.0002,27.42775]
[1777029274663,28.89,78222.14,16.1,0.44996,0.0002,27.42775]
[1777029277927,28.89,78221.72,16.1,0.44988,0.0002,27.42686]
[1777029279670,28.89,78223.85,16.1,0.4503,0.0002,27.43126]
[1777029285503,28.89,78225.92,16.1,0.4507,0.0002,27.43547]
[1777029286025,28.89,78225.92,16.1,0.4507,0.0002,27.43547]
[1777029286510,28.89,78233.69,16.1,0.45224,0.0002,27.45118]
[1777029287139,28.89,78233.69,16.1,0.45224,0.0002,27.45118]
[1777029287309,28.89,78233.69,16.1,0.45224,0.0002,27.45118]
[1777029287517,28.88,78239.95,16.1,0.45348,0.0002,27.46354]
[1777029291414,28.89,78240.63,16.1,0.45361,0.0002,27.46488]
[1777029293694,28.89,78238.25,16.1,0.45314,0.0002,27.46022]
[1777029293747,28.89,78238.25,16.1,0.45314,0.0002,27.46022]
[1777029295402,28.89,78241.95,16.1,0.45388,0.0002,27.46745]
[1777029300625,28.89,78238.14,16.1,0.45312,0.0002,27.46002]
[1777029302032,28.89,78234.36,16.1,0.45238,0.0002,27.45254]
[1777029305488,28.89,78234.06,16.1,0.45231,0.0002,27.45193]
[1777029306650,28.89,78243.6,16.1,0.4542,0.0002,27.47064]
[1777029307265,28.89,78243.6,16.1,0.4542,0.0002,27.47064]
[1777029307358,28.89,78243.6,16.1,0.4542,0.0002,27.47064]
[1777029308114,28.89,78247.83,16.1,0.45504,0.0002,27.47874]
[1777029308119,28.89,78247.83,16.1,0.45504,0.0002,27.47874]
[1777029309670,28.89,78241.6,16.1,0.45381,0.0002,27.46677]
[1777029311786,28.89,78237.56,16.1,0.45301,0.0002,27.45887]
[1777029314167,28.89,78231.6,16.1,0.45183,0.0002,27.447]
[1777029315486,28.89,78231.36,16.1,0.45178,0.0002,27.44651]
[1777029317452,28.88,78226.61,16.1,0.45084,0.0002,27.43686]
[1777029322580,28.88,78220.77,16.1,0.44968,0.0002,27.4248]
[1777029324724,28.88,78224.13,16.1,0.45035,0.0002,27.43176]
[1777029324858,28.88,78226.72,16.1,0.45086,0.0002,27.43707]
[1777029325627,28.88,78226.72,16.1,0.45086,0.0002,27.43707]
[1777029325784,28.88,78235.83,16.1,0.45266,0.0002,27.4554]
[1777029326803,28.88,78235.83,16.1,0.45266,0.0002,27.4554]
[1777029327220,28.88,78233.55,16.1,0.45221,0.0002,27.45086]
[1777029327415,28.88,78233.55,16.1,0.45221,0.0002,27.45086]
[1777029327485,28.88,78233.55,16.1,0.45221,0.0002,27.45086]
[1777029327798,28.88,78222.65,16.1,0.45005,0.0002,27.42868]
[1777029332833,28.88,78223.2,16.1,0.45015,0.0002,27.42642]
[1777029336232,28.88,78223.26,16.1,0.45016,0.0002,27.42654]
[1777029339684,28.88,78218.5,16.1,0.44922,0.0002,27.41662]
[1777029340716,28.88,78218.07,16.1,0.44913,0.0002,27.41571]
[1777029341686,28.88,78217.47,16.1,0.44902,0.0002,27.41445]
[1777029342435,28.88,78215.0,16.1,0.44853,0.0002,27.40923]
[1777029342446,28.88,78225.17,16.1,0.45054,0.0002,27.43047]
[1777029343177,28.88,78225.17,16.1,0.45054,0.0002,27.43047]
[1777029343199,28.88,78225.17,16.1,0.45054,0.0002,27.43047]
[1777029343910,28.88,78234.66,16.1,0.45242,0.0002,27.44966]
[1777029348945,28.88,78235.86,16.1,0.45265,0.0002,27.45203]
[1777029353979,28.88,78236.04,16.1,0.45269,0.0002,27.45238]
[1777029359588,28.88,78236.12,16.1,0.4527,0.0002,27.45253]
[1777029360779,28.88,78234.8,16.1,0.45244,0.0002,27.44991]
[1777029362414,28.88,78230.31,16.1,0.45155,0.0002,27.44091]
[1777029364273,28.88,78239.13,16.1,0.4533,0.0002,27.45846]
[1777029366084,28.88,78234.76,16.1,0.45243,0.0002,27.44984]
[1777029366232,28.88,78234.76,16.1,0.45243,0.0002,27.44984]
[1777029366288,28.88,78222.86,16.1,0.45008,0.0002,27.42568]
[1777029367292,28.88,78222.86,16.1,0.45008,0.0002,27.42568]
[1777029367343,28.88,78214.46,16.1,0.44842,0.0002,27.40805]
[1777029371852,28.88,78212.98,16.1,0.44812,0.0002,27.40489]
[1777029372864,28.88,78212.58,16.1,0.44804,0.0002,27.40403]
[1777029372920,28.88,78211.46,16.1,0.44782,0.0002,27.40163]
[1777029373004,28.88,78211.46,16.1,0.44782,0.0002,27.40163]
[1777029373284,28.88,78211.46,16.1,0.44782,0.0002,27.40163]
[1777029373889,28.88,78211.46,16.1,0.44782,0.0002,27.40163]
[1777029374139,28.88,78208.36,16.1,0.44721,0.0002,27.39494]
[1777029374178,28.88,78208.36,16.1,0.44721,0.0002,27.39494]
[1777029374208,28.88,78208.36,16.1,0.44721,0.0002,27.39494]
[1777029374283,28.88,78196.09,16.1,0.44479,0.0002,27.36785]
[1777029375107,28.88,78196.09,16.1,0.44479,0.0002,27.36785]
[1777029375278,28.88,78196.09,16.1,0.44479,0.0002,27.36785]
[1777029375361,28.88,78184.22,16.1,0.44244,0.0002,27.34067]
[1777029376141,28.88,78175.91,16.1,0.4408,0.0002,27.32111]
[1777029377003,28.88,78175.91,16.1,0.4408,0.0002,27.32111]
[1777029377104,28.88,78175.91,16.1,0.4408,0.0002,27.32111]
[1777029377156,28.88,78175.91,16.1,0.4408,0.0002,27.32111]
[1777029377329,28.88,78175.91,16.1,0.4408,0.0002,27.32111]
[1777029377461,28.88,78175.91,16.1,0.4408,0.0002,27.32111]
[1777029377541,28.88,78167.35,16.1,0.43912,0.0002,27.30047]
[1777029378151,28.88,78167.35,16.1,0.43912,0.0002,27.30047]
[1777029378265,28.88,78167.35,16.1,0.43912,0.0002,27.30047]
[1777029378285,28.88,78167.35,16.1,0.43912,0.0002,27.30047]
[1777029378303,28.88,78167.35,16.1,0.43912,0.0002,27.30047]
[1777029378664,28.88,78167.35,16.1,0.43912,0.0002,27.30047]
[1777029378692,28.88,78157.34,16.1,0.43715,0.0002,27.27571]
[1777029379815,28.88,78157.34,16.1,0.43715,0.0002,27.27571]
[1777029379851,28.88,78144.59,16.1,0.43463,0.0002,27.24318]
[1777029380252,28.88,78144.59,16.1,0.43463,0.0002,27.24318]
[1777029381991,28.88,78149.24,16.1,0.43555,0.0002,27.25514]
[1777029382112,28.88,78149.24,16.1,0.43555,0.0002,27.25514]
[1777029382178,28.88,78149.24,16.1,0.43555,0.0002,27.25514]
[1777029382378,28.88,78149.24,16.1,0.43555,0.0002,27.25514]
[1777029382742,28.88,78149.24,16.1,0.43555,0.0002,27.25514]
[1777029385453,28.88,78155.4,16.1,0.43676,0.0002,27.27076]
[1777029385777,28.88,78155.4,16.1,0.43676,0.0002,27.27076]
[1777029388088,28.88,78148.77,16.1,0.43545,0.0002,27.25385]
[1777029388787,28.88,78148.77,16.1,0.43545,0.0002,27.25385]
[1777029389436,28.87,78148.11,16.1,0.43531,0.0002,27.25212]
[1777029390029,28.87,78149.42,16.1,0.43557,0.0002,27.25548]
[1777029390361,28.87,78149.42,16.1,0.43557,0.0002,27.25548]
[1777029390689,28.87,78149.42,16.1,0.43557,0.0002,27.25548]
[1777029390852,28.87,78158.85,16.1,0.43743,0.0002,27.2793]
[1777029391336,28.87,78158.85,16.1,0.43743,0.0002,27.2793]
[1777029391391,28.87,78158.85,16.1,0.43743,0.0002,27.2793]
[1777029392380,28.87,78161.11,16.1,0.43786,0.0002,27.28153]
[1777029392391,28.87,78161.11,16.1,0.43786,0.0002,27.28153]
[1777029393008,28.87,78166.87,16.1,0.439,0.0002,27.29572]
[1777029398305,28.87,78168.85,16.1,0.43937,0.0002,27.30037]
[1777029403187,28.87,78169.74,16.1,0.43955,0.0002,27.30256]
[1777029408375,28.87,78168.61,16.1,0.43932,0.0002,27.29976]
[1777029413409,28.87,78170.34,16.1,0.43967,0.0002,27.304]
[1777029415778,28.87,78170.73,16.1,0.43974,0.0002,27.30495]
[1777029417437,28.87,78162.0,16.1,0.43802,0.0002,27.2836]
[1777029420102,28.87,78162.04,16.1,0.43803,0.0002,27.2837]
[1777029422343,28.87,78165.71,16.1,0.43876,0.0002,27.29275]
[1777029424429,28.87,78168.95,16.1,0.4394,0.0002,27.30068]
[1777029424439,28.87,78168.95,16.1,0.4394,0.0002,27.30068]
[1777029424468,28.87,78168.95,16.1,0.4394,0.0002,27.30068]
[1777029424628,28.87,78168.95,16.1,0.4394,0.0002,27.30068]
[1777029424693,28.87,78168.95,16.1,0.4394,0.0002,27.30068]
[1777029424700,28.87,78172.64,16.1,0.44013,0.0002,27.30962]
[1777029425315,28.87,78172.64,16.1,0.44013,0.0002,27.30962]
[1777029425495,28.87,78180.87,16.1,0.44175,0.0002,27.32918]
[1777029430412,28.86,78180.8,16.1,0.44172,0.0002,27.32885]
[1777029430530,28.86,78177.48,16.1,0.44106,0.0002,27.32096]
[1777029432579,28.86,78175.24,16.1,0.44062,0.0002,27.31564]
[1777029436631,28.86,78176.14,16.1,0.4408,0.0002,27.31785]
[1777029436649,28.86,78182.27,16.1,0.44201,0.0002,27.33231]
[1777029437673,28.86,78182.27,16.1,0.44201,0.0002,27.33231]
[1777029438076,28.86,78182.07,16.1,0.44196,0.0002,27.33177]
[1777029438164,28.86,78182.07,16.1,0.44196,0.0002,27.33177]
[1777029438215,28.86,78182.07,16.1,0.44196,0.0002,27.33177]
[1777029438380,28.86,78182.07,16.1,0.44196,0.0002,27.33177]
[1777029438617,28.86,78182.07,16.1,0.44196,0.0002,27.33177]
[1777029438658,28.86,78182.07,16.1,0.44196,0.0002,27.33177]
[1777029438755,28.86,78182.07,16.1,0.44196,0.0002,27.33177]
[1777029438856,28.86,78212.33,16.1,0.44794,0.0002,27.39971]
[1777029439199,28.86,78212.33,16.1,0.44794,0.0002,27.39971]
[1777029439275,28.86,78212.33,16.1,0.44794,0.0002,27.39971]
[1777029439305,28.86,78212.33,16.1,0.44794,0.0002,27.39971]
[1777029439482,28.86,78212.33,16.1,0.44794,0.0002,27.39971]
[1777029439587,28.86,78212.33,16.1,0.44794,0.0002,27.39971]
[1777029439758,28.86,78212.33,16.1,0.44794,0.0002,27.39971]
[1777029439785,28.86,78212.33,16.1,0.44794,0.0002,27.39971]
[1777029439836,28.86,78220.33,16.1,0.44953,0.0002,27.41664]
[1777029440064,28.86,78220.33,16.1,0.44953,0.0002,27.41664]
[1777029440457,28.86,78220.33,16.1,0.44953,0.0002,27.41664]
[1777029440829,28.86,78220.33,16.1,0.44953,0.0002,27.41664]
[1777029440889,28.86,78209.24,16.1,0.44733,0.0002,27.39305]
[1777029441035,28.86,78209.24,16.1,0.44733,0.0002,27.39305]
[1777029441071,28.86,78209.24,16.1,0.44733,0.0002,27.39305]
[1777029441253,28.86,78209.24,16.1,0.44733,0.0002,27.39305]
[1777029441479,28.86,78209.24,16.1,0.44733,0.0002,27.39305]
[1777029441746,28.86,78202.51,16.1,0.446,0.0002,27.37832]
[1777029443925,28.86,78198.24,16.1,0.44516,0.0002,27.36883]
[1777029445451,28.86,78202.71,16.1,0.44604,0.0002,27.37878]
[1777029445645,28.86,78201.21,16.1,0.44575,0.0002,27.37547]
[1777029450680,28.86,78197.16,16.1,0.44494,0.0002,27.36641]
[1777029453292,28.86,78195.12,16.1,0.44453,0.0002,27.35843]
[1777029458739,28.86,78192.02,16.1,0.44391,0.0002,27.35132]
[1777029463774,28.85,78188.35,16.1,0.44318,0.0002,27.34283]
[1777029464417,28.85,78188.35,16.1,0.44318,0.0002,27.34283]
[1777029464525,28.85,78188.35,16.1,0.44318,0.0002,27.34283]
[1777029468622,28.85,78177.98,16.1,0.44113,0.0002,27.31853]
[1777029468659,28.85,78177.98,16.1,0.44113,0.0002,27.31853]
[1777029468810,28.85,78173.59,16.1,0.44026,0.0002,27.30804]
[1777029470174,28.85,78171.55,16.1,0.43986,0.0002,27.30313]
[1777029471328,28.85,78171.37,16.1,0.43982,0.0002,27.3027]
[1777029472615,28.85,78169.62,16.1,0.43948,0.0002,27.29846]
[1777029473845,28.85,78178.74,16.1,0.44128,0.0002,27.32032]
[1777029476629,28.85,78179.53,16.1,0.44142,0.0002,27.32211]
[1777029480471,28.84,78176.19,16.1,0.44075,0.0002,27.31401]
[1777029483876,28.84,78168.7,16.1,0.43927,0.0002,27.29595]
[1777029484064,28.84,78168.93,16.1,0.43932,0.0002,27.29651]
[1777029485929,28.84,78154.58,16.1,0.43648,0.0002,27.26086]
[1777029487733,28.84,78151.4,16.1,0.43586,0.0002,27.25276]
[1777029487938,28.84,78151.4,16.1,0.43586,0.0002,27.25276]
[1777029489859,28.84,78147.5,16.1,0.43508,0.0002,27.24271]
[1777029491133,28.84,78146.97,16.1,0.43498,0.0002,27.24131]
[1777029492247,28.84,78145.11,16.1,0.43461,0.0002,27.23647]
[1777029498013,28.83,78146.57,16.1,0.43489,0.0002,27.24016]
[1777029503048,28.83,78149.07,16.1,0.43537,0.0002,27.24652]
[1777029503173,28.83,78149.07,16.1,0.43537,0.0002,27.24652]
[1777029508339,28.83,78146.37,16.1,0.43483,0.0002,27.23948]
[1777029514131,28.83,78143.27,16.1,0.4342,0.0002,27.22792]
[1777029516262,28.83,78144.19,16.1,0.43438,0.0002,27.23031]
[1777029522191,28.82,78143.78,16.1,0.4343,0.0002,27.22915]
[1777029525797,28.82,78145.48,16.1,0.43463,0.0002,27.23354]
[1777029526218,28.82,78153.56,16.1,0.43622,0.0002,27.25428]
[1777029529095,28.82,78155.82,16.1,0.43666,0.0002,27.25998]
[1777029532711,28.82,78154.39,16.1,0.43638,0.0002,27.25632]
[1777029538302,28.81,78153.69,16.1,0.43623,0.0002,27.25445]
[1777029543432,28.81,78152.36,16.1,0.43596,0.0002,27.251]
[1777029548014,28.81,78148.69,16.1,0.43523,0.0002,27.24152]
[1777029548309,28.81,78146.42,16.1,0.43478,0.0002,27.23562]
[1777029548371,28.81,78130.37,16.1,0.43162,0.0002,27.19317]
[1777029552203,28.81,78133.05,16.1,0.43214,0.0002,27.20037]
[1777029556486,28.81,78131.84,16.1,0.4319,0.0002,27.19704]
[1777029562352,28.8,78126.95,16.1,0.43092,0.0002,27.18366]
[1777029569520,28.8,78129.32,16.1,0.43137,0.0002,27.18987]
[1777029571259,28.79,78128.9,16.1,0.43128,0.0002,27.18871]
[1777029571386,28.79,78128.9,16.1,0.43128,0.0002,27.18871]
[1777029574100,28.79,78129.18,16.1,0.43133,0.0002,27.186]
[1777029574149,28.79,78129.18,16.1,0.43132,0.0002,27.18595]
[1777029574382,28.79,78129.18,16.1,0.43132,0.0002,27.18595]
[1777029574426,28.79,78129.18,16.1,0.43132,0.0002,27.18595]
[1777029574556,28.79,78146.13,16.1,0.43467,0.0002,27.23092]
[1777029576569,28.79,78149.79,16.1,0.43539,0.0002,27.24036]
[1777029581605,28.79,78146.03,16.1,0.43464,0.0002,27.23057]
[1777029586643,28.79,78143.48,16.1,0.43413,0.0002,27.22386]
[1777029591678,28.78,78141.01,16.1,0.43364,0.0002,27.21733]
[1777029596713,28.78,78138.46,16.1,0.43313,0.0002,27.21055]
[1777029601748,28.78,78140.86,16.1,0.4336,0.0002,27.21686]
[1777029606782,28.78,78137.96,16.1,0.43303,0.0002,27.20916]
[1777029611818,28.78,78140.5,16.1,0.43353,0.0002,27.21585]
[1777029613020,28.78,78140.5,16.1,0.43353,0.0002,27.21585]
[1777029616669,28.78,78141.35,16.1,0.43369,0.0002,27.21807]
[1777029616828,28.78,78141.35,16.1,0.43369,0.0002,27.21807]
[1777029617284,28.78,78147.5,16.1,0.43491,0.0002,27.23412]
[1777029623054,28.78,78153.7,16.1,0.43613,0.0002,27.24999]
[1777029624146,28.78,78154.38,16.1,0.43626,0.0002,27.25169]
[1777029633972,28.77,78156.25,16.1,0.43661,0.0002,27.25291]
[1777029636547,28.77,78156.36,16.1,0.43663,0.0002,27.25316]
[1777029636566,28.77,78156.36,16.1,0.43663,0.0002,27.25316]
[1777029637262,28.77,78159.12,16.1,0.43717,0.0002,27.26012]
[1777029637587,28.77,78159.12,16.1,0.43717,0.0002,27.26012]
[1777029637658,28.77,78159.12,16.1,0.43717,0.0002,27.26012]
[1777029638159,28.77,78159.12,16.1,0.43717,0.0002,27.26012]
[1777029638984,28.77,78159.76,16.1,0.4373,0.0002,27.26172]
[1777029639037,28.77,78159.76,16.1,0.4373,0.0002,27.26172]
[1777029640127,28.77,78159.33,16.1,0.43721,0.0002,27.26063]
[1777029640136,28.77,78159.33,16.1,0.43721,0.0002,27.26063]
[1777029640151,28.77,78159.52,16.1,0.43725,0.0002,27.2611]
[1777029646056,28.77,78159.54,16.1,0.43726,0.0002,27.26116]
[1777029646536,28.77,78159.54,16.1,0.43726,0.0002,27.26116]
[1777029652098,28.77,78154.26,16.1,0.43621,0.0002,27.24784]
[1777029652351,28.77,78154.26,16.1,0.43621,0.0002,27.24784]
[1777029654316,28.77,78146.82,16.1,0.43475,0.0002,27.22873]
[1777029654425,28.77,78146.82,16.1,0.43475,0.0002,27.22873]
[1777029655119,28.77,78143.63,16.1,0.43411,0.0002,27.22041]
[1777029660154,28.77,78140.55,16.1,0.4335,0.0002,27.21225]
[1777029660632,28.77,78140.55,16.1,0.4335,0.0002,27.21225]
[1777029665693,28.77,78135.86,16.1,0.43257,0.0002,27.19978]
[1777029668487,28.77,78135.83,16.1,0.43256,0.0002,27.1997]
[1777029669266,28.77,78135.83,16.1,0.43256,0.0002,27.1997]
[1777029669367,28.77,78127.41,16.1,0.4309,0.0002,27.17698]
[1777029672038,28.77,78126.45,16.1,0.43071,0.0002,27.17435]
[1777029672408,28.77,78126.27,16.1,0.43067,0.0002,27.17385]
[1777029679142,28.76,78131.84,16.1,0.43176,0.0002,27.18882]
[1777029680295,28.76,78139.16,16.1,0.4332,0.0002,27.2083]
[1777029684485,28.76,78136.16,16.1,0.4326,0.0002,27.20026]
[1777029690068,28.75,78128.0,16.1,0.43098,0.0002,27.17811]
[1777029692204,28.75,78126.76,16.1,0.43073,0.0002,27.17466]
[1777029696865,28.75,78130.24,16.1,0.43139,0.0002,27.18057]
[1777029697049,28.75,78130.24,16.1,0.43139,0.0002,27.18057]
[1777029697091,28.75,78130.24,16.1,0.43139,0.0002,27.18057]
[1777029697170,28.75,78130.24,16.1,0.43139,0.0002,27.18057]
[1777029697318,28.75,78129.23,16.1,0.43119,0.0002,27.17778]
[1777029697392,28.75,78129.23,16.1,0.43119,0.0002,27.17778]
[1777029697515,28.75,78129.23,16.1,0.43119,0.0002,27.17778]
[1777029697603,28.75,78129.23,16.1,0.43119,0.0002,27.17778]
[1777029697728,28.75,78129.23,16.1,0.43119,0.0002,27.17778]
[1777029697904,28.75,78129.23,16.1,0.43119,0.0002,27.17778]
[1777029698007,28.75,78129.23,16.1,0.43119,0.0002,27.17778]
[1777029698042,28.75,78159.72,16.1,0.43722,0.0002,27.25755]
[1777029698711,28.75,78159.72,16.1,0.43722,0.0002,27.25755]
[1777029698928,28.75,78159.72,16.1,0.43722,0.0002,27.25755]
[1777029699048,28.75,78159.72,16.1,0.43722,0.0002,27.25755]
[1777029699123,28.75,78159.72,16.1,0.43722,0.0002,27.25755]
[1777029699161,28.75,78185.07,16.1,0.44225,0.0002,27.31913]
[1777029699541,28.75,78185.07,16.1,0.44225,0.0002,27.31913]
[1777029699855,28.75,78185.07,16.1,0.44225,0.0002,27.31913]
[1777029699988,28.75,78185.07,16.1,0.44225,0.0002,27.31913]
[1777029700002,28.75,78200.06,16.1,0.44523,0.0002,27.35353]
[1777029700494,28.75,78200.06,16.1,0.44523,0.0002,27.35353]
[1777029700508,28.75,78200.06,16.1,0.44523,0.0002,27.35353]
[1777029700912,28.75,78182.46,16.1,0.44174,0.0002,27.31305]
[1777029701692,28.75,78170.82,16.1,0.43943,0.0002,27.28509]
[1777029702601,28.75,78170.82,16.1,0.43943,0.0002,27.28509]
[1777029702825,28.75,78170.82,16.1,0.43943,0.0002,27.28509]
[1777029703170,28.75,78170.82,16.1,0.43943,0.0002,27.28509]
[1777029703214,28.75,78170.82,16.1,0.43943,0.0002,27.28509]
[1777029703267,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029703418,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029703466,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029703584,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029703762,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029703853,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029703968,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029704056,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029704183,28.75,78169.03,16.1,0.43908,0.0002,27.28075]
[1777029704222,28.75,78207.54,16.1,0.44672,0.0002,27.37018]
[1777029704445,28.75,78207.54,16.1,0.44672,0.0002,27.37018]
[1777029704551,28.75,78207.54,16.1,0.44672,0.0002,27.37018]
[1777029704864,28.75,78207.54,16.1,0.44672,0.0002,27.37018]
[1777029704912,28.75,78207.54,16.1,0.44672,0.0002,27.37018]
[1777029705007,28.75,78207.54,16.1,0.44672,0.0002,27.37018]
[1777029705090,28.75,78207.54,16.1,0.44672,0.0002,27.37018]
[1777029705331,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029705490,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029705585,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029705743,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029705869,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029705872,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029705959,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029706011,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029706182,28.75,78231.61,16.1,0.4515,0.0002,27.42099]
[1777029706209,28.75,78237.24,16.1,0.45262,0.0002,27.43231]
[1777029706374,28.75,78237.24,16.1,0.45262,0.0002,27.43231]
[1777029706832,28.75,78237.24,16.1,0.45262,0.0002,27.43231]
[1777029707033,28.75,78237.24,16.1,0.45262,0.0002,27.43231]
[1777029707237,28.75,78277.8,16.1,0.4607,0.0002,27.50744]
[1777029707354,28.75,78277.8,16.1,0.4607,0.0002,27.50744]
[1777029707847,28.75,78277.8,16.1,0.4607,0.0002,27.50744]
[1777029708036,28.75,78277.8,16.1,0.4607,0.0002,27.50744]
[1777029708118,28.75,78277.8,16.1,0.4607,0.0002,27.50744]
[1777029708157,28.75,78277.8,16.1,0.4607,0.0002,27.50744]
[1777029708240,28.75,78277.8,16.1,0.4607,0.0002,27.50744]
[1777029708201,28.75,78264.47,16.1,0.45805,0.0002,27.484]
[1777029708411,28.75,78264.47,16.1,0.45805,0.0002,27.484]
[1777029709051,28.75,78264.47,16.1,0.45805,0.0002,27.484]
[1777029709063,28.75,78264.47,16.1,0.45805,0.0002,27.484]
[1777029709208,28.75,78264.47,16.1,0.45805,0.0002,27.484]
[1777029709339,28.75,78253.37,16.1,0.45584,0.0002,27.46356]
[1777029710060,28.75,78253.37,16.1,0.45584,0.0002,27.46356]
[1777029711028,28.75,78250.95,16.1,0.45536,0.0002,27.459]
[1777029711170,28.75,78250.95,16.1,0.45536,0.0002,27.459]
[1777029711229,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029711485,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029711663,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029711735,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029711766,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029711930,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029711957,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029711983,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029712025,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029712258,28.76,78247.54,16.1,0.45469,0.0002,27.45259]
[1777029712289,28.76,78233.74,16.1,0.45195,0.0002,27.42546]
[1777029712419,28.76,78233.74,16.1,0.45195,0.0002,27.42546]
[1777029712479,28.76,78233.74,16.1,0.45195,0.0002,27.42546]
[1777029712526,28.76,78233.74,16.1,0.45195,0.0002,27.42546]
[1777029712620,28.76,78233.74,16.1,0.45195,0.0002,27.42546]
[1777029712796,28.76,78233.74,16.1,0.45195,0.0002,27.42546]
[1777029712819,28.76,78233.74,16.1,0.45195,0.0002,27.42546]
[1777029713174,28.76,78233.74,16.1,0.45195,0.0002,27.42546]
[1777029713273,28.76,78192.99,16.1,0.44385,0.0002,27.33779]
[1777029713379,28.76,78192.99,16.1,0.44385,0.0002,27.33779]
[1777029713503,28.76,78192.99,16.1,0.44385,0.0002,27.33779]
[1777029713867,28.76,78192.99,16.1,0.44385,0.0002,27.33779]
[1777029714153,28.76,78192.99,16.1,0.44385,0.0002,27.33779]
[1777029714216,28.76,78192.99,16.1,0.44385,0.0002,27.33779]
[1777029714295,28.76,78186.59,16.1,0.44258,0.0002,27.32301]
[1777029714447,28.76,78186.59,16.1,0.44258,0.0002,27.32301]
[1777029714482,28.76,78186.59,16.1,0.44258,0.0002,27.32301]
[1777029714742,28.76,78186.59,16.1,0.44258,0.0002,27.32301]
[1777029714877,28.76,78186.59,16.1,0.44258,0.0002,27.32301]
[1777029715145,28.76,78186.59,16.1,0.44258,0.0002,27.32301]
[1777029715216,28.76,78168.85,16.1,0.43906,0.0002,27.28055]
[1777029715649,28.76,78168.85,16.1,0.43906,0.0002,27.28055]
[1777029715893,28.76,78168.85,16.1,0.43906,0.0002,27.28055]
[1777029715980,28.76,78168.85,16.1,0.43906,0.0002,27.28055]
[1777029716025,28.76,78168.85,16.1,0.43906,0.0002,27.28055]
[1777029716158,28.76,78168.85,16.1,0.43906,0.0002,27.28055]
[1777029716206,28.76,78168.85,16.1,0.43906,0.0002,27.28055]
[1777029716244,28.76,78168.85,16.1,0.43906,0.0002,27.28055]
[1777029716261,28.76,78169.34,16.1,0.43916,0.0002,27.28173]
[1777029716382,28.76,78169.34,16.1,0.43916,0.0002,27.28173]
[1777029716455,28.76,78169.34,16.1,0.43916,0.0002,27.28173]
[1777029717067,28.76,78169.34,16.1,0.43916,0.0002,27.28173]
[1777029717078,28.76,78179.27,16.1,0.44113,0.0002,27.30575]
[1777029718352,28.76,78182.36,16.1,0.44175,0.0002,27.31311]
[1777029719184,28.76,78182.36,16.1,0.44175,0.0002,27.31311]
[1777029720740,28.76,78181.15,16.1,0.44151,0.0002,27.31028]
[1777029720741,28.76,78189.2,16.1,0.44311,0.0002,27.32916]
[1777029725460,28.77,78186.51,16.1,0.44259,0.0002,27.32304]
[1777029729579,28.77,78183.06,16.1,0.44192,0.0002,27.3151]
[1777029730926,28.78,78189.11,16.1,0.44312,0.0002,27.32925]
[1777029730936,28.78,78189.11,16.1,0.44312,0.0002,27.32925]
[1777029731093,28.78,78189.11,16.1,0.44312,0.0002,27.32925]
[1777029731269,28.78,78189.11,16.1,0.44312,0.0002,27.32925]
[1777029731272,28.78,78189.11,16.1,0.44312,0.0002,27.32925]
[1777029731648,28.78,78194.39,16.1,0.44417,0.0002,27.34142]
[1777029732480,28.78,78195.6,16.1,0.44441,0.0002,27.34417]
[1777029733278,28.78,78195.6,16.1,0.44441,0.0002,27.34417]
[1777029733729,28.78,78189.2,16.1,0.44315,0.0002,27.32957]
[1777029736220,28.78,78188.55,16.1,0.44303,0.0002,27.3281]
[1777029736750,28.78,78197.15,16.1,0.44474,0.0002,27.34782]
[1777029737494,28.78,78197.15,16.1,0.44474,0.0002,27.34782]
[1777029737757,28.79,78206.35,16.1,0.44656,0.0002,27.36832]
[1777029739359,28.79,78205.93,16.1,0.44648,0.0002,27.36741]
[1777029739543,28.79,78205.93,16.1,0.44648,0.0002,27.36741]
[1777029740344,28.79,78205.93,16.1,0.44648,0.0002,27.36741]
[1777029740380,28.79,78205.93,16.1,0.44648,0.0002,27.36741]
[1777029740481,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740517,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740563,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740600,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740647,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740661,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740821,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740932,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740952,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740953,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029740980,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029741097,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029741138,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029741259,28.79,78210.47,16.1,0.44738,0.0002,27.37733]
[1777029741274,28.79,78246.44,16.1,0.45453,0.0002,27.45092]
[1777029741852,28.79,78246.44,16.1,0.45453,0.0002,27.45092]
[1777029741865,28.79,78246.44,16.1,0.45453,0.0002,27.45092]
[1777029741876,28.79,78246.44,16.1,0.45453,0.0002,27.45092]
[1777029741946,28.79,78246.44,16.1,0.45453,0.0002,27.45092]
[1777029742197,28.79,78246.44,16.1,0.45453,0.0002,27.45092]
[1777029742238,28.79,78286.66,16.1,0.46253,0.0002,27.52277]
[1777029742486,28.79,78286.66,16.1,0.46253,0.0002,27.52277]
[1777029742617,28.79,78286.66,16.1,0.46253,0.0002,27.52277]
[1777029742672,28.79,78286.66,16.1,0.46253,0.0002,27.52277]
[1777029743012,28.79,78286.66,16.1,0.46253,0.0002,27.52277]
[1777029743223,28.79,78281.06,16.1,0.46142,0.0002,27.51345]
[1777029743961,28.79,78266.93,16.1,0.45861,0.0002,27.48892]
[1777029745145,28.79,78266.93,16.1,0.45861,0.0002,27.48892]
[1777029747231,28.79,78263.87,16.1,0.458,0.0002,27.48345]
[1777029747248,28.79,78256.56,16.1,0.45655,0.0002,27.47009]
[1777029748972,28.79,78257.25,16.1,0.45669,0.0002,27.47138]
[1777029749061,28.79,78257.25,16.1,0.45669,0.0002,27.47138]
[1777029749332,28.79,78257.25,16.1,0.45669,0.0002,27.47138]
[1777029749089,28.79,78256.34,16.1,0.45651,0.0002,27.4697]
[1777029749868,28.79,78256.34,16.1,0.45651,0.0002,27.4697]
[1777029750232,28.79,78256.34,16.1,0.45651,0.0002,27.4697]
[1777029750277,28.8,78269.59,16.1,0.45915,0.0002,27.49372]
[1777029750868,28.8,78255.37,16.1,0.45632,0.0002,27.46795]
[1777029753537,28.81,78259.64,16.1,0.45718,0.0002,27.47258]
[1777029754128,28.81,78244.45,16.1,0.45418,0.0002,27.44409]
[1777029755089,28.81,78244.45,16.1,0.45418,0.0002,27.44409]
[1777029759894,28.84,78243.46,16.1,0.45403,0.0002,27.4426]
[1777029761944,28.88,78253.14,16.1,0.45603,0.0002,27.46161]
[1777029762952,28.9,78260.15,16.1,0.45745,0.0002,27.47475]
[1777029765238,28.91,78256.48,16.1,0.45675,0.0002,27.46822]
[1777029765973,28.94,78250.28,16.1,0.45557,0.0002,27.45708]
[1777029768360,28.95,78248.13,16.1,0.45518,0.0002,27.45326]
[1777029772883,29.03,78248.79,16.1,0.45545,0.0002,27.45561]
[1777029772895,29.03,78248.79,16.1,0.45545,0.0002,27.45561]
[1777029772898,29.03,78248.79,16.1,0.45545,0.0002,27.45561]
[1777029772975,29.03,78248.79,16.1,0.45545,0.0002,27.45561]
[1777029773191,29.03,78248.79,16.1,0.45545,0.0002,27.45561]
[1777029773316,29.03,78248.79,16.1,0.45545,0.0002,27.45561]
[1777029773388,29.03,78248.79,16.1,0.45545,0.0002,27.45561]
[1777029773373,29.04,78254.98,16.1,0.45669,0.0002,27.4673]
[1777029773774,29.04,78254.98,16.1,0.45669,0.0002,27.4673]
[1777029773916,29.04,78254.98,16.1,0.45669,0.0002,27.4673]
[1777029774034,29.04,78254.98,16.1,0.45669,0.0002,27.4673]
[1777029774257,29.04,78254.98,16.1,0.45669,0.0002,27.4673]
[1777029774274,29.04,78254.98,16.1,0.45669,0.0002,27.4673]
[1777029774324,29.05,78281.95,16.1,0.46202,0.0002,27.5144]
[1777029774800,29.05,78281.95,16.1,0.46202,0.0002,27.5144]
[1777029775347,29.06,78283.73,16.1,0.46239,0.0002,27.51749]
[1777029775910,29.06,78283.73,16.1,0.46239,0.0002,27.51749]
[1777029776383,29.06,78283.73,16.1,0.46239,0.0002,27.51749]
[1777029777018,29.06,78281.06,16.1,0.46187,0.0002,27.5131]
[1777029777068,29.06,78281.06,16.1,0.46187,0.0002,27.5131]
[1777029777622,29.06,78278.01,16.1,0.46127,0.0002,27.50802]
[1777029778389,29.06,78278.01,16.1,0.46127,0.0002,27.50802]
[1777029779795,29.08,78280.57,16.1,0.4618,0.0002,27.51245]
[1777029781169,29.08,78275.94,16.1,0.46088,0.0002,27.5047]
[1777029781266,29.08,78275.94,16.1,0.46088,0.0002,27.5047]
[1777029781321,29.09,78269.29,16.1,0.45959,0.0002,27.49343]
[1777029781549,29.09,78269.29,16.1,0.45959,0.0002,27.49343]
[1777029781709,29.09,78269.29,16.1,0.45959,0.0002,27.49343]
[1777029781853,29.09,78269.29,16.1,0.45959,0.0002,27.49343]
[1777029782319,29.09,78269.29,16.1,0.45959,0.0002,27.49343]
[1777029782381,29.1,78257.26,16.1,0.45724,0.0002,27.47218]
[1777029783101,29.1,78257.26,16.1,0.45724,0.0002,27.47218]
[1777029783352,29.1,78257.26,16.1,0.45724,0.0002,27.47218]
[1777029784103,29.11,78272.72,16.1,0.46031,0.0002,27.4996]
[1777029784780,29.11,78272.72,16.1,0.46031,0.0002,27.4996]
[1777029785397,29.11,78272.72,16.1,0.46031,0.0002,27.4996]
[1777029785984,29.11,78273.97,16.1,0.46055,0.0002,27.50174]
[1777029787463,29.13,78272.98,16.1,0.46039,0.0002,27.50027]
[1777029787813,29.13,78272.98,16.1,0.46039,0.0002,27.50027]
[1777029788879,29.14,78266.94,16.1,0.45921,0.0002,27.48992]
[1777029789138,29.14,78258.11,16.1,0.45749,0.0002,27.47436]
[1777029789843,29.14,78258.11,16.1,0.45749,0.0002,27.47436]
[1777029789911,29.14,78258.11,16.1,0.45749,0.0002,27.47436]
[1777029789979,29.14,78258.11,16.1,0.45749,0.0002,27.47436]
[1777029790145,29.14,78248.15,16.1,0.45554,0.0002,27.45608]
[1777029790488,29.14,78248.15,16.1,0.45554,0.0002,27.45608]
[1777029790566,29.14,78248.15,16.1,0.45554,0.0002,27.45608]
[1777029790643,29.14,78248.15,16.1,0.45554,0.0002,27.45608]
[1777029790903,29.14,78248.15,16.1,0.45554,0.0002,27.45608]
[1777029793161,29.14,78240.79,16.1,0.45409,0.0002,27.44213]
[1777029793166,29.14,78238.46,16.1,0.45363,0.0002,27.43758]
[1777029797156,29.16,78237.21,16.1,0.45342,0.0002,27.43546]
[1777029797194,29.16,78239.71,16.1,0.45391,0.0002,27.44032]
[1777029798034,29.16,78239.71,16.1,0.45391,0.0002,27.44032]
[1777029798201,29.16,78246.75,16.1,0.4553,0.0002,27.45373]
[1777029801521,29.18,78241.09,16.1,0.45422,0.0002,27.44322]
[1777029802229,29.18,78237.2,16.1,0.45345,0.0002,27.43573]
[1777029803133,29.18,78237.2,16.1,0.45345,0.0002,27.43573]
[1777029803236,29.18,78240.01,16.1,0.454,0.0002,27.44115]
[1777029803688,29.18,78240.01,16.1,0.454,0.0002,27.44115]
[1777029804242,29.18,78252.28,16.1,0.45641,0.0002,27.46424]
[1777029806236,29.18,78256.31,16.1,0.45721,0.0002,27.47161]
[1777029806376,29.18,78256.31,16.1,0.45721,0.0002,27.47161]
[1777029806378,29.18,78256.31,16.1,0.45721,0.0002,27.47161]
[1777029806628,29.18,78257.72,16.1,0.45749,0.0002,27.47417]
[1777029807949,29.18,78257.97,16.1,0.45754,0.0002,27.47463]
[1777029808784,29.18,78254.3,16.1,0.45682,0.0002,27.46799]
[1777029811648,29.19,78252.59,16.1,0.45648,0.0002,27.46152]
[1777029812054,29.19,78252.59,16.1,0.45648,0.0002,27.46152]
[1777029812298,29.19,78264.91,16.1,0.4589,0.0002,27.48365]
[1777029813007,29.19,78264.91,16.1,0.4589,0.0002,27.48365]
[1777029813431,29.19,78264.91,16.1,0.4589,0.0002,27.48365]
[1777029816326,29.2,78257.58,16.1,0.45748,0.0002,27.47074]
[1777029819279,29.2,78261.63,16.1,0.45828,0.0002,27.47801]
[1777029819553,29.2,78265.55,16.1,0.45905,0.0002,27.48493]
[1777029819611,29.2,78265.55,16.1,0.45905,0.0002,27.48493]
[1777029820357,29.2,78265.55,16.1,0.45905,0.0002,27.48493]
[1777029820361,29.21,78276.94,16.1,0.4613,0.0002,27.50449]
[1777029822557,29.23,78277.92,16.1,0.46152,0.0002,27.50633]
[1777029824182,29.24,78277.69,16.1,0.46149,0.0002,27.50605]
[1777029825831,29.25,78278.67,16.1,0.46171,0.0002,27.50787]
[1777029826638,29.25,78277.47,16.1,0.46148,0.0002,27.50588]
[1777029826692,29.25,78277.47,16.1,0.46148,0.0002,27.50588]
[1777029826841,29.25,78277.47,16.1,0.46148,0.0002,27.50588]
[1777029828845,29.25,78276.16,16.1,0.46122,0.0002,27.50371]
[1777029828954,29.25,78276.16,16.1,0.46122,0.0002,27.50371]
[1777029829324,29.25,78276.16,16.1,0.46122,0.0002,27.50371]
[1777029829732,29.26,78274.61,16.1,0.46092,0.0002,27.50112]
[1777029830127,29.26,78274.61,16.1,0.46092,0.0002,27.50112]
[1777029832150,29.26,78275.09,16.1,0.46101,0.0002,27.50194]
[1777029832159,29.26,78275.09,16.1,0.46101,0.0002,27.50194]
[1777029832803,29.26,78270.74,16.1,0.46016,0.0002,27.49458]
[1777029833801,29.26,78272.65,16.1,0.46054,0.0002,27.49784]
[1777029834331,29.26,78272.65,16.1,0.46054,0.0002,27.49784]
[1777029834536,29.26,78273.72,16.1,0.46075,0.0002,27.49965]
[1777029836477,29.26,78277.02,16.1,0.4614,0.0002,27.50519]
[1777029836959,29.26,78277.04,16.1,0.4614,0.0002,27.50524]
[1777029837324,29.26,78277.04,16.1,0.4614,0.0002,27.50524]
[1777029837407,29.26,78277.04,16.1,0.4614,0.0002,27.50524]
[1777029837636,29.26,78276.33,16.1,0.46126,0.0002,27.50406]
[1777029837715,29.26,78276.33,16.1,0.46126,0.0002,27.50406]
[1777029838027,29.26,78276.33,16.1,0.46126,0.0002,27.50406]
[1777029840734,29.26,78274.65,16.1,0.46094,0.0002,27.50125]
[1777029840772,29.26,78274.65,16.1,0.46094,0.0002,27.50125]
[1777029840796,29.26,78274.65,16.1,0.46094,0.0002,27.50125]
[1777029841876,29.26,78274.22,16.1,0.46085,0.0002,27.50054]
[1777029841973,29.26,78264.32,16.1,0.45892,0.0002,27.48354]
[1777029842576,29.26,78264.32,16.1,0.45892,0.0002,27.48354]
[1777029842625,29.26,78264.32,16.1,0.45892,0.0002,27.48354]
[1777029843061,29.26,78264.32,16.1,0.45892,0.0002,27.48354]
[1777029843113,29.26,78272.27,16.1,0.46047,0.0002,27.49726]
[1777029843612,29.26,78272.27,16.1,0.46047,0.0002,27.49726]
[1777029843741,29.26,78272.27,16.1,0.46047,0.0002,27.49726]
[1777029845334,29.26,78275.51,16.1,0.46111,0.0002,27.50273]
[1777029846322,29.26,78275.83,16.1,0.46117,0.0002,27.50327]
[1777029848884,29.27,78277.04,16.1,0.46141,0.0002,27.5053]
[1777029849227,29.27,78277.04,16.1,0.46141,0.0002,27.5053]
[1777029849404,29.27,78277.87,16.1,0.46158,0.0002,27.50669]
[1777029849693,29.27,78277.87,16.1,0.46158,0.0002,27.50669]
[1777029850227,29.27,78277.87,16.1,0.46158,0.0002,27.50669]
[1777029850339,29.27,78277.87,16.1,0.46158,0.0002,27.50669]
[1777029850434,29.27,78289.2,16.1,0.4638,0.0002,27.52509]
[1777029851372,29.27,78289.2,16.1,0.4638,0.0002,27.52509]
[1777029853076,29.27,78296.21,16.1,0.46517,0.0002,27.53605]
[1777029854067,29.27,78296.29,16.1,0.46519,0.0002,27.53618]
[1777029854079,29.27,78294.46,16.1,0.46483,0.0002,27.53336]
[1777029856187,29.27,78291.11,16.1,0.46417,0.0002,27.52813]
[1777029856196,29.27,78291.11,16.1,0.46417,0.0002,27.52813]
[1777029856207,29.27,78291.11,16.1,0.46417,0.0002,27.52813]
[1777029856213,29.27,78291.11,16.1,0.46417,0.0002,27.52813]
[1777029856261,29.27,78289.61,16.1,0.46388,0.0002,27.52576]
[1777029856815,29.27,78289.61,16.1,0.46388,0.0002,27.52576]
[1777029856845,29.27,78289.61,16.1,0.46388,0.0002,27.52576]
[1777029857839,29.27,78291.36,16.1,0.46423,0.0002,27.52853]
[1777029858804,29.27,78288.95,16.1,0.46375,0.0002,27.52473]
[1777029858805,29.27,78288.95,16.1,0.46375,0.0002,27.52473]
[1777029858911,29.27,78288.95,16.1,0.46375,0.0002,27.52473]
[1777029859318,29.27,78288.95,16.1,0.46375,0.0002,27.52473]
[1777029859406,29.27,78288.95,16.1,0.46375,0.0002,27.52473]
[1777029859427,29.27,78288.95,16.1,0.46375,0.0002,27.52473]
[1777029859470,29.27,78296.16,16.1,0.46517,0.0002,27.53601]
[1777029859988,29.27,78308.6,16.1,0.46761,0.0002,27.55466]
[1777029862007,29.27,78309.09,16.1,0.46771,0.0002,27.55537]
[1777029863665,29.28,78315.19,16.1,0.46891,0.0002,27.56413]
[1777029865942,29.28,78315.72,16.1,0.46901,0.0002,27.5649]
[1777029865943,29.28,78315.72,16.1,0.46901,0.0002,27.5649]
[1777029866395,29.28,78315.72,16.1,0.46901,0.0002,27.5649]
[1777029866467,29.28,78315.72,16.1,0.46901,0.0002,27.5649]
[1777029866576,29.28,78320.27,16.1,0.46991,0.0002,27.57126]
[1777029867421,29.28,78320.27,16.1,0.46991,0.0002,27.57126]
[1777029867485,29.28,78320.27,16.1,0.46991,0.0002,27.57126]
[1777029867495,29.29,78327.64,16.1,0.47136,0.0002,27.58124]
[1777029869707,29.3,78320.71,16.1,0.47002,0.0002,27.57197]
[1777029872455,29.31,78322.04,16.1,0.47029,0.0002,27.57388]
[1777029873060,29.33,78326.25,16.1,0.47113,0.0002,27.57629]
[1777029876337,29.33,78326.25,16.1,0.47114,0.0002,27.57632]
[1777029876444,29.33,78326.25,16.1,0.47114,0.0002,27.57632]
[1777029876473,29.33,78326.25,16.1,0.47114,0.0002,27.57632]
[1777029876480,29.33,78326.25,16.1,0.47114,0.0002,27.57632]
[1777029876495,29.34,78325.83,16.1,0.47108,0.0002,27.57585]
[1777029876792,29.34,78325.83,16.1,0.47108,0.0002,27.57585]
[1777029876804,29.35,78313.14,16.1,0.4686,0.0002,27.55841]
[1777029878148,29.35,78313.14,16.1,0.4686,0.0002,27.55841]
[1777029880395,29.36,78311.69,16.1,0.46833,0.0002,27.55643]
[1777029885028,29.37,78310.4,16.1,0.4681,0.0002,27.55469]
[1777029886488,29.38,78309.94,16.1,0.46801,0.0002,27.55404]
[1777029886511,29.38,78302.07,16.1,0.46648,0.0002,27.54256]
[1777029887153,29.38,78302.07,16.1,0.46648,0.0002,27.54256]
[1777029887320,29.38,78302.07,16.1,0.46648,0.0002,27.54256]
[1777029887479,29.38,78302.07,16.1,0.46648,0.0002,27.54256]
[1777029887488,29.38,78289.78,16.1,0.46408,0.0002,27.52376]
[1777029888361,29.38,78289.78,16.1,0.46408,0.0002,27.52376]
[1777029888367,29.38,78289.78,16.1,0.46408,0.0002,27.52376]
[1777029888428,29.38,78289.78,16.1,0.46408,0.0002,27.52376]
[1777029888503,29.39,78276.45,16.1,0.4615,0.0002,27.50236]
[1777029888601,29.39,78276.45,16.1,0.4615,0.0002,27.50236]
[1777029888634,29.39,78276.45,16.1,0.4615,0.0002,27.50236]
[1777029888688,29.39,78276.45,16.1,0.4615,0.0002,27.50236]
[1777029888923,29.39,78276.45,16.1,0.4615,0.0002,27.50236]
[1777029889443,29.39,78276.45,16.1,0.4615,0.0002,27.50236]
[1777029889486,29.39,78276.45,16.1,0.4615,0.0002,27.50236]
[1777029888953,29.39,78266.48,16.1,0.45956,0.00019,27.48552]
[1777029889893,29.39,78266.48,16.1,0.45956,0.00019,27.48552]
[1777029889914,29.39,78266.48,16.1,0.45956,0.00019,27.48552]
[1777029889966,29.39,78247.5,16.1,0.45586,0.00019,27.45166]
[1777029891121,29.39,78247.5,16.1,0.45586,0.00019,27.45166]
[1777029891136,29.39,78247.5,16.1,0.45586,0.00019,27.45166]
[1777029891480,29.39,78247.5,16.1,0.45586,0.00019,27.45166]
[1777029891498,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029891594,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029891597,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029891708,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029891738,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029891944,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029892140,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029892264,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029892396,29.39,78244.13,16.1,0.4552,0.00019,27.44541]
[1777029892529,29.4,78272.08,16.1,0.46065,0.0002,27.49509]
[1777029892900,29.4,78280.74,16.1,0.46234,0.0002,27.50944]
[1777029896095,29.4,78277.34,16.1,0.46168,0.0002,27.50388]
[1777029896482,29.4,78277.34,16.1,0.46168,0.0002,27.50388]
[1777029896854,29.4,78278.01,16.1,0.46181,0.0002,27.50499]
[1777029897371,29.4,78278.01,16.1,0.46181,0.0002,27.50499]
[1777029897463,29.4,78271.22,16.1,0.46049,0.00019,27.49367]
[1777029898440,29.4,78271.22,16.1,0.46049,0.00019,27.49367]
[1777029904386,29.4,78279.79,16.1,0.46217,0.0002,27.50795]
[1777029904429,29.4,78280.63,16.1,0.46233,0.0002,27.50932]
[1777029905286,29.4,78280.63,16.1,0.46233,0.0002,27.50932]
[1777029905823,29.4,78282.06,16.1,0.46261,0.0002,27.51165]
[1777029907163,29.4,78283.62,16.1,0.46292,0.0002,27.51417]
[1777029907648,29.4,78285.65,16.1,0.46331,0.0002,27.51743]
[1777029909264,29.4,78287.7,16.1,0.46371,0.0002,27.52069]
[1777029909316,29.4,78278.39,16.1,0.4619,0.00019,27.50568]
[1777029909592,29.4,78278.39,16.1,0.4619,0.00019,27.50568]
[1777029909676,29.4,78278.39,16.1,0.4619,0.00019,27.50568]
[1777029910457,29.4,78278.39,16.1,0.4619,0.00019,27.50568]
[1777029910475,29.4,78274.92,16.1,0.46122,0.00019,27.49994]
[1777029911274,29.4,78274.92,16.1,0.46122,0.00019,27.49994]
[1777029911332,29.4,78274.92,16.1,0.46122,0.00019,27.49994]
[1777029912033,29.4,78265.48,16.1,0.45938,0.00019,27.48393]
[1777029913707,29.4,78263.83,16.1,0.45906,0.00019,27.48108]
[1777029914956,29.41,78269.34,16.1,0.46014,0.00019,27.49056]
[1777029916852,29.41,78263.41,16.1,0.45898,0.00019,27.48036]
[1777029917467,29.41,78263.41,16.1,0.45898,0.00019,27.48036]
[1777029918854,29.41,78260.99,16.1,0.45851,0.00019,27.47614]
[1777029924117,29.41,78257.17,16.1,0.45777,0.00019,27.46942]
[1777029926075,29.41,78255.81,16.1,0.45751,0.00019,27.467]
[1777029926214,29.41,78255.81,16.1,0.45751,0.00019,27.467]
[1777029926486,29.41,78255.81,16.1,0.45751,0.00019,27.467]
[1777029930159,29.41,78247.36,16.1,0.45587,0.00019,27.4517]
[1777029930611,29.41,78247.36,16.1,0.45587,0.00019,27.4517]
[1777029933119,29.41,78247.19,16.1,0.45583,0.00019,27.44799]
[1777029933224,29.41,78247.19,16.1,0.45583,0.00019,27.44799]
[1777029933228,29.41,78247.19,16.1,0.45583,0.00019,27.44799]
[1777029934486,29.41,78244.64,16.1,0.45533,0.00019,27.44325]
[1777029939205,29.41,78245.37,16.1,0.45547,0.00019,27.44461]
[1777029939782,29.41,78243.49,16.1,0.45511,0.00019,27.4411]
[1777029940855,29.41,78237.85,16.1,0.45401,0.00019,27.43044]
[1777029941737,29.41,78236.37,16.1,0.45372,0.00019,27.4276]
[1777029946448,29.41,78235.49,16.1,0.45355,0.00019,27.42588]
[1777029946550,29.41,78235.83,16.1,0.45361,0.00019,27.42652]
[1777029946893,29.41,78235.83,16.1,0.45361,0.00019,27.42652]
[1777029947417,29.41,78235.83,16.1,0.45361,0.00019,27.42652]
[1777029947476,29.41,78235.83,16.1,0.45361,0.00019,27.42652]
[1777029947542,29.41,78235.83,16.1,0.45361,0.00019,27.42652]
[1777029947942,29.41,78234.87,16.1,0.45342,0.00019,27.42467]
[1777029948404,29.41,78234.87,16.1,0.45342,0.00019,27.42467]
[1777029948590,29.41,78215.04,16.1,0.44956,0.00019,27.38517]
[1777029948767,29.41,78215.04,16.1,0.44956,0.00019,27.38517]
[1777029948862,29.41,78215.04,16.1,0.44956,0.00019,27.38517]
[1777029949048,29.41,78215.04,16.1,0.44956,0.00019,27.38517]
[1777029949077,29.41,78215.04,16.1,0.44956,0.00019,27.38517]
[1777029949166,29.41,78215.04,16.1,0.44956,0.00019,27.38517]
[1777029949178,29.41,78215.04,16.1,0.44956,0.00019,27.38517]
[1777029949375,29.41,78215.04,16.1,0.44956,0.00019,27.38517]
[1777029949443,29.41,78255.15,16.1,0.45737,0.00019,27.46241]
[1777029949656,29.41,78255.15,16.1,0.45737,0.00019,27.46241]
[1777029949854,29.41,78255.15,16.1,0.45737,0.00019,27.46241]
[1777029949970,29.41,78255.15,16.1,0.45737,0.00019,27.46241]
[1777029950119,29.41,78255.15,16.1,0.45737,0.00019,27.46241]
[1777029950127,29.41,78255.15,16.1,0.45737,0.00019,27.46241]
[1777029951316,29.41,78255.18,16.1,0.45738,0.00019,27.46248]
[1777029954035,29.42,78253.54,16.1,0.45707,0.00019,27.45961]
[1777029954193,29.42,78253.54,16.1,0.45707,0.00019,27.45961]
[1777029954269,29.42,78253.54,16.1,0.45707,0.00019,27.45961]
[1777029954341,29.42,78253.54,16.1,0.45707,0.00019,27.45961]
[1777029954377,29.42,78253.54,16.1,0.45707,0.00019,27.45961]
[1777029954507,29.42,78253.54,16.1,0.45707,0.00019,27.45961]
[1777029954534,29.42,78245.86,16.1,0.45558,0.00019,27.44557]
[1777029955362,29.42,78245.86,16.1,0.45558,0.00019,27.44557]
[1777029955476,29.42,78245.86,16.1,0.45558,0.00019,27.44557]
[1777029955576,29.42,78231.71,16.1,0.45282,0.00019,27.41869]
[1777029956103,29.42,78231.71,16.1,0.45282,0.00019,27.41869]
[1777029956447,29.42,78231.71,16.1,0.45282,0.00019,27.41869]
[1777029956548,29.42,78228.25,16.1,0.45215,0.00019,27.41194]
[1777029957212,29.42,78228.25,16.1,0.45215,0.00019,27.41194]
[1777029959033,29.42,78222.5,16.1,0.45104,0.00019,27.40053]
[1777029959386,29.42,78229.36,16.1,0.45237,0.00019,27.41415]
[1777029960274,29.42,78229.36,16.1,0.45237,0.00019,27.41415]
[1777029961685,29.42,78223.79,16.1,0.45129,0.00019,27.40314]
[1777029962622,29.42,78223.79,16.1,0.45129,0.00019,27.40314]
[1777029964080,29.42,78224.58,16.1,0.45145,0.00019,27.40475]
[1777029964409,29.42,78224.58,16.1,0.45145,0.00019,27.40475]
[1777029964454,29.42,78224.58,16.1,0.45145,0.00019,27.40475]
[1777029964495,29.43,78226.48,16.1,0.45182,0.00019,27.40855]
[1777029965428,29.43,78233.43,16.1,0.45318,0.00019,27.42217]
[1777029967443,29.43,78239.6,16.1,0.45438,0.00019,27.43402]
[1777029968498,29.43,78239.6,16.1,0.45438,0.00019,27.43402]
[1777029971768,29.43,78244.31,16.1,0.45531,0.00019,27.44293]
[1777029971832,29.43,78244.31,16.1,0.45531,0.00019,27.44293]
[1777029972057,29.43,78244.31,16.1,0.45531,0.00019,27.44293]
[1777029972407,29.43,78244.31,16.1,0.45531,0.00019,27.44293]
[1777029972478,29.43,78251.67,16.1,0.45674,0.00019,27.45648]
[1777029972960,29.43,78251.67,16.1,0.45674,0.00019,27.45648]
[1777029973408,29.43,78251.67,16.1,0.45674,0.00019,27.45648]
[1777029977014,29.43,78244.72,16.1,0.45539,0.00019,27.4437]
[1777029977514,29.43,78238.43,16.1,0.45416,0.00019,27.43187]
[1777029979636,29.43,78238.77,16.1,0.45423,0.00019,27.4325]
[1777029985667,29.43,78246.18,16.1,0.45567,0.00019,27.44637]
[1777029985758,29.43,78246.18,16.1,0.45567,0.00019,27.44637]
[1777029985893,29.43,78246.18,16.1,0.45567,0.00019,27.44637]
[1777029986051,29.43,78246.18,16.1,0.45567,0.00019,27.44637]
[1777029986062,29.43,78246.18,16.1,0.45567,0.00019,27.44637]
[1777029986577,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029986784,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029986997,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029987011,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029987056,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029987067,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029987083,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029987378,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029987397,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029987566,29.43,78264.48,16.1,0.45923,0.00019,27.47916]
[1777029987584,29.43,78292.49,16.1,0.46469,0.00019,27.52509]
[1777029987706,29.43,78292.49,16.1,0.46469,0.00019,27.52509]
[1777029987817,29.43,78292.49,16.1,0.46469,0.00019,27.52509]
[1777029988346,29.43,78292.49,16.1,0.46469,0.00019,27.52509]
[1777029988591,29.43,78291.93,16.1,0.46458,0.00019,27.52422]
[1777029988794,29.43,78291.93,16.1,0.46458,0.00019,27.52422]
[1777029989262,29.43,78291.93,16.1,0.46458,0.00019,27.52422]
[1777029989598,29.43,78288.71,16.1,0.46395,0.00019,27.51918]
[1777029991283,29.43,78291.71,16.1,0.46453,0.00019,27.52387]
[1777029992425,29.43,78289.94,16.1,0.46418,0.00019,27.51774]
[1777029992628,29.43,78289.94,16.1,0.46418,0.00019,27.51774]
[1777029992645,29.43,78285.75,16.1,0.46337,0.00019,27.51114]
[1777029994756,29.43,78285.45,16.1,0.46331,0.00019,27.51067]
[1777029995640,29.43,78292.83,16.1,0.46475,0.00019,27.52226]
[1777029999678,29.43,78294.54,16.1,0.46508,0.00019,27.52489]
[1777030001411,29.43,78295.52,16.1,0.46528,0.00019,27.52639]
[1777030005180,29.43,78295.66,16.1,0.4653,0.00019,27.52661]
[1777030006718,29.43,78289.52,16.1,0.46411,0.00019,27.51711]
[1777030011153,29.43,78294.87,16.1,0.46515,0.00019,27.5254]
[1777030013687,29.43,78293.96,16.1,0.46497,0.00019,27.52399]
[1777030013711,29.43,78293.96,16.1,0.46497,0.00019,27.52399]
[1777030013765,29.43,78293.96,16.1,0.46497,0.00019,27.52399]
[1777030013828,29.43,78293.96,16.1,0.46497,0.00019,27.52399]
[1777030013854,29.43,78293.96,16.1,0.46497,0.00019,27.52399]
[1777030013931,29.43,78293.96,16.1,0.46497,0.00019,27.52399]
[1777030013954,29.43,78293.96,16.1,0.46497,0.00019,27.52399]
[1777030014056,29.43,78295.65,16.1,0.4653,0.00019,27.52659]
[1777030015029,29.43,78295.65,16.1,0.4653,0.00019,27.52659]
[1777030015485,29.43,78295.65,16.1,0.4653,0.00019,27.52659]
[1777030015587,29.44,78308.06,16.1,0.46772,0.0002,27.54506]
[1777030016407,29.44,78308.06,16.1,0.46772,0.0002,27.54506]
[1777030016423,29.44,78308.06,16.1,0.46772,0.0002,27.54506]
[1777030016791,29.44,78299.21,16.1,0.466,0.00019,27.53201]
[1777030019074,29.44,78300.45,16.1,0.46624,0.00019,27.53387]
[1777030020117,29.44,78299.71,16.1,0.4661,0.00019,27.53277]
[1777030020468,29.44,78292.25,16.1,0.46464,0.00019,27.5214]
[1777030022888,29.44,78290.02,16.1,0.46421,0.00019,27.51793]
[1777030024776,29.44,78294.57,16.1,0.4651,0.00019,27.52498]
[1777030024788,29.44,78294.57,16.1,0.4651,0.00019,27.52498]
[1777030025404,29.44,78294.57,16.1,0.4651,0.00019,27.52498]
[1777030025825,29.44,78295.25,16.1,0.46523,0.00019,27.52603]
[1777030026486,29.44,78295.25,16.1,0.46523,0.00019,27.52603]
[1777030030195,29.44,78301.23,16.1,0.4664,0.00019,27.53509]
[1777030030217,29.44,78301.23,16.1,0.4664,0.00019,27.53509]
[1777030030830,29.44,78301.57,16.1,0.46647,0.00019,27.53561]
[1777030032491,29.44,78295.91,16.1,0.46537,0.00019,27.52709]
[1777030032507,29.44,78295.91,16.1,0.46537,0.00019,27.52709]
[1777030034475,29.45,78295.74,16.1,0.46534,0.00019,27.52684]
[1777030034507,29.45,78295.74,16.1,0.46534,0.00019,27.52684]
[1777030034544,29.45,78295.74,16.1,0.46534,0.00019,27.52684]
[1777030035509,29.45,78288.23,16.1,0.46387,0.00019,27.5152]
[1777030035778,29.45,78288.23,16.1,0.46387,0.00019,27.5152]
[1777030035852,29.45,78288.23,16.1,0.46387,0.00019,27.5152]
[1777030035866,29.45,78288.23,16.1,0.46387,0.00019,27.5152]
[1777030036037,29.45,78288.23,16.1,0.46387,0.00019,27.5152]
[1777030036339,29.45,78275.95,16.1,0.46148,0.00019,27.49537]
[1777030037810,29.45,78272.28,16.1,0.46077,0.00019,27.48925]
[1777030038259,29.45,78272.28,16.1,0.46077,0.00019,27.48925]
[1777030040287,29.45,78273.04,16.1,0.46093,0.00019,27.49059]
[1777030040317,29.45,78273.04,16.1,0.46093,0.00019,27.49059]
[1777030040354,29.45,78273.04,16.1,0.46093,0.00019,27.49059]
[1777030040450,29.45,78275.08,16.1,0.46132,0.00019,27.494]
[1777030042969,29.46,78286.64,16.1,0.46358,0.00019,27.51277]
[1777030048008,29.46,78287.84,16.1,0.46381,0.00019,27.51468]
[1777030053040,29.46,78291.73,16.1,0.46457,0.00019,27.51739]
[1777030058077,29.46,78297.25,16.1,0.46564,0.00019,27.52585]
[1777030059204,29.46,78297.25,16.1,0.46564,0.00019,27.52585]
[1777030059276,29.46,78297.25,16.1,0.46564,0.00019,27.52585]
[1777030059487,29.46,78297.25,16.1,0.46564,0.00019,27.52585]
[1777030060273,29.46,78297.27,16.1,0.46564,0.00019,27.52587]
[1777030063182,29.46,78303.41,16.1,0.46684,0.00019,27.53506]
[1777030065807,29.46,78304.27,16.1,0.46701,0.00019,27.53633]
[1777030068691,29.46,78304.37,16.1,0.46703,0.00019,27.53649]
[1777030075900,29.46,78304.91,16.1,0.46714,0.00019,27.5373]
[1777030076160,29.46,78304.91,16.1,0.46714,0.00019,27.5373]
[1777030076485,29.46,78304.91,16.1,0.46714,0.00019,27.5373]
[1777030076518,29.46,78313.39,16.1,0.46879,0.00019,27.54949]
[1777030078213,29.46,78315.5,16.1,0.46921,0.00019,27.55246]
[1777030078214,29.46,78315.5,16.1,0.46921,0.00019,27.55246]
[1777030080417,29.47,78316.54,65.7,0.46941,0.00019,27.55392]
[1777030081460,29.47,78316.52,65.7,0.46941,0.00019,27.55391]
[1777030082805,29.47,78321.96,65.7,0.47048,0.00019,27.56138]
[1777030083039,29.47,78321.96,65.7,0.47048,0.00019,27.56138]
[1777030083801,29.49,78322.19,65.7,0.47055,0.00019,27.56186]
[1777030084006,29.49,78322.19,65.7,0.47055,0.00019,27.56186]
[1777030084470,29.49,78322.19,65.7,0.47055,0.00019,27.56186]
[1777030089955,29.53,78326.45,65.7,0.47143,0.00019,27.56777]
[1777030089988,29.53,78326.45,65.7,0.47143,0.00019,27.56777]
[1777030090029,29.53,78326.45,65.7,0.47143,0.00019,27.56777]
[1777030090268,29.53,78326.45,65.7,0.47143,0.00019,27.56777]
[1777030090409,29.53,78326.45,65.7,0.47143,0.00019,27.56777]
[1777030090424,29.53,78330.66,65.7,0.47225,0.00019,27.57327]
[1777030094331,29.57,78337.26,65.7,0.47359,0.00019,27.58189]
[1777030097351,29.61,78343.55,65.7,0.47485,0.00019,27.58976]
[1777030102387,29.66,78336.76,65.7,0.47359,0.00019,27.58174]
[1777030107422,29.66,78335.2,65.7,0.4733,0.00019,27.57982]
[1777030110698,29.66,78334.02,65.7,0.47307,0.00019,27.57835]
[1777030110897,29.66,78334.76,65.7,0.47321,0.00019,27.57928]
[1777030111030,29.66,78334.76,65.7,0.47321,0.00019,27.57928]
[1777030111049,29.66,78334.76,65.7,0.47321,0.00019,27.57928]
[1777030111487,29.66,78334.76,65.7,0.47321,0.00019,27.57928]
[1777030111504,29.66,78314.01,65.7,0.46919,0.00019,27.5485]
[1777030112289,29.66,78314.01,65.7,0.46919,0.00019,27.5485]
[1777030112456,29.67,78313.19,65.7,0.46904,0.00019,27.54737]
[1777030116421,29.67,78315.71,65.7,0.46953,0.00019,27.5509]
[1777030116439,29.67,78315.71,65.7,0.46953,0.00019,27.5509]
[1777030117814,29.7,78322.42,65.7,0.47087,0.00019,27.56018]
[1777030122445,29.72,78318.37,65.7,0.47011,0.00019,27.55486]
[1777030123456,29.72,78314.6,65.7,0.46938,0.00019,27.54971]
[1777030124601,29.72,78314.19,65.7,0.4693,0.00019,27.54915]
[1777030124618,29.72,78314.19,65.7,0.4693,0.00019,27.54915]
[1777030124663,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030124861,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030124874,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030124886,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030124937,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030125047,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030125184,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030125199,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030125411,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030125774,29.72,78312.1,65.7,0.4689,0.00019,27.54625]
[1777030125547,29.72,78299.13,65.7,0.46639,0.00019,27.52761]
[1777030127707,29.72,78305.25,65.7,0.46758,0.00019,27.53656]
[1777030133605,29.73,78300.68,65.7,0.4667,0.00019,27.52996]
[1777030138455,29.76,78298.5,65.7,0.46633,0.00019,27.52703]
[1777030138466,29.76,78298.5,65.7,0.46633,0.00019,27.52703]
[1777030140255,29.76,78297.61,65.7,0.46616,0.00019,27.52572]
[1777030140357,29.76,78297.61,65.7,0.46616,0.00019,27.52572]
[1777030142668,29.77,78307.99,65.7,0.46818,0.00019,27.54088]
[1777030144682,29.79,78301.11,65.7,0.46688,0.00019,27.5311]
[1777030148189,29.79,78304.56,65.7,0.46755,0.00019,27.53613]
[1777030149038,29.8,78308.56,65.7,0.46833,0.00019,27.54189]
[1777030149486,29.8,78308.56,65.7,0.46833,0.00019,27.54189]
[1777030149719,29.8,78312.8,65.7,0.46915,0.00019,27.54787]
[1777030151514,29.81,78313.95,65.7,0.46938,0.00019,27.5495]
[1777030154602,29.83,78314.96,65.7,0.4696,0.00019,27.551]
[1777030154753,29.83,78322.33,65.7,0.47102,0.00019,27.56095]
[1777030156388,29.83,78316.92,65.7,0.46998,0.00019,27.55371]
[1777030160273,29.83,78318.75,65.7,0.47034,0.00019,27.55619]
[1777030160796,29.83,78325.69,65.7,0.47167,0.00019,27.56536]
[1777030165831,29.83,78331.01,65.7,0.47269,0.00019,27.57217]
[1777030169383,29.83,78331.65,65.7,0.47281,0.00019,27.57297]
[1777030169434,29.83,78331.65,65.7,0.47281,0.00019,27.57297]
[1777030169628,29.83,78331.65,65.7,0.47281,0.00019,27.57297]
[1777030170242,29.83,78331.66,65.7,0.47282,0.00019,27.57297]
[1777030170306,29.83,78338.02,65.7,0.47404,0.00019,27.58087]
[1777030171416,29.83,78338.02,65.7,0.47404,0.00019,27.58087]
[1777030176909,29.82,78338.0,65.7,0.47403,0.00019,27.57746]
[1777030184146,29.82,78338.0,65.7,0.47403,0.00019,27.57746]
[1777030184439,29.82,78338.0,65.7,0.47403,0.00019,27.57746]
[1777030184500,29.82,78337.69,65.7,0.47397,0.00019,27.57706]
[1777030184910,29.82,78337.69,65.7,0.47397,0.00019,27.57706]
[1777030184966,29.82,78337.04,65.7,0.47384,0.00019,27.57627]
[1777030190000,29.82,78332.72,65.7,0.47301,0.00019,27.57089]
[1777030191984,29.82,78335.49,65.7,0.47354,0.00019,27.57434]
[1777030196019,29.82,78331.08,65.7,0.47269,0.00019,27.5688]
[1777030196043,29.82,78334.78,65.7,0.4734,0.00019,27.57344]
[1777030197595,29.82,78334.78,78.2,0.4734,0.00019,27.57344]
[1777030197768,29.82,78334.78,78.2,0.4734,0.00019,27.57344]
[1777030198035,29.82,78336.1,78.2,0.47365,0.00019,27.57508]
[1777030198093,29.82,78336.1,78.2,0.47365,0.00019,27.57508]
[1777030198120,29.82,78336.1,78.2,0.47365,0.00019,27.57508]
[1777030198291,29.82,78336.1,78.2,0.47365,0.00019,27.57508]
[1777030198306,29.82,78336.1,78.2,0.47365,0.00019,27.57508]
[1777030198403,29.82,78336.1,78.2,0.47365,0.00019,27.57508]
[1777030198753,29.82,78336.1,78.2,0.47365,0.00019,27.57508]
[1777030199180,29.82,78337.75,78.2,0.47397,0.00019,27.57712]
[1777030199197,29.82,78345.55,78.2,0.47548,0.00019,27.58647]
[1777030200762,29.82,78345.55,78.2,0.47548,0.00019,27.58647]
[1777030200908,29.82,78349.89,78.2,0.47632,0.00019,27.59151]
[1777030201380,29.82,78349.89,90.7,0.47632,0.00019,27.59151]
[1777030207077,29.82,78353.51,90.7,0.47702,0.00019,27.59563]
[1777030210766,29.83,78345.4,90.7,0.47546,0.00019,27.58634]
[1777030210979,29.83,78344.93,103.2,0.47537,0.00019,27.58579]
[1777030211147,29.83,78335.69,103.2,0.47359,0.00019,27.57464]
[1777030214802,29.84,78334.42,103.2,0.47337,0.00019,27.57316]
[1777030214865,29.84,78334.42,103.2,0.47337,0.00019,27.57316]
[1777030214856,29.85,78332.7,103.2,0.47304,0.00019,27.57102]
[1777030215487,29.85,78332.7,103.2,0.47304,0.00019,27.57102]
[1777030216085,29.85,78330.78,103.2,0.47267,0.00019,27.56862]
[1777030216415,29.85,78330.78,103.2,0.47267,0.00019,27.56862]
[1777030219343,29.85,78323.32,103.2,0.47124,0.00019,27.55903]
[1777030219379,29.85,78323.32,103.2,0.47124,0.00019,27.55903]
[1777030219457,29.85,78323.32,103.2,0.47124,0.00019,27.55903]
[1777030219650,29.85,78323.32,103.2,0.47124,0.00019,27.55903]
[1777030219748,29.85,78323.81,103.2,0.47134,0.00019,27.55968]
[1777030219924,29.85,78323.81,103.2,0.47134,0.00019,27.55968]
[1777030220212,29.86,78334.26,103.2,0.47335,0.00019,27.57303]
[1777030221218,29.86,78340.46,103.2,0.47454,0.00019,27.58062]
[1777030226254,29.91,78338.0,103.2,0.47413,0.00019,27.57792]
[1777030229230,29.93,78332.76,103.2,0.47315,0.00019,27.5716]
[1777030229334,29.93,78332.76,103.2,0.47315,0.00019,27.5716]
[1777030231195,29.96,78333.37,103.2,0.4733,0.00019,27.5725]
[1777030232903,29.98,78333.79,103.2,0.47341,0.00019,27.56978]
[1777030234041,29.99,78335.36,113.2,0.47372,0.00019,27.57178]
[1777030234111,29.99,78335.36,113.2,0.47372,0.00019,27.57178]
[1777030239347,30.01,78337.17,113.2,0.47409,0.00019,27.57408]
[1777030244427,30.01,78336.35,113.2,0.47394,0.00019,27.57311]
[1777030244427,30.01,78336.35,113.2,0.47394,0.00019,27.57311]
[1777030246545,30.01,78336.5,113.2,0.47397,0.00019,27.5733]
[1777030246580,30.01,78336.5,113.2,0.47397,0.00019,27.5733]
[1777030246697,30.01,78336.5,113.2,0.47397,0.00019,27.5733]
[1777030247527,30.02,78333.99,113.2,0.47349,0.00019,27.57024]
[1777030247638,30.02,78315.37,113.2,0.46993,0.00019,27.54616]
[1777030249428,30.02,78316.05,113.2,0.47006,0.00019,27.54711]
[1777030250040,30.02,78316.05,113.2,0.47006,0.00019,27.54711]
[1777030250715,30.02,78316.05,113.2,0.47006,0.00019,27.54711]
[1777030250796,30.02,78316.05,113.2,0.47006,0.00019,27.54711]
[1777030250811,30.02,78316.05,113.2,0.47006,0.00019,27.54711]
[1777030250818,30.02,78316.05,113.2,0.47006,0.00019,27.54711]
[1777030250856,30.02,78316.05,113.2,0.47006,0.00019,27.54711]
[1777030250834,30.02,78316.24,113.2,0.4701,0.00019,27.54738]
[1777030251450,30.02,78309.19,113.2,0.46875,0.00019,27.53774]
[1777030256482,30.03,78305.69,113.2,0.46809,0.00019,27.53286]
[1777030257157,30.03,78305.69,113.2,0.46809,0.00019,27.53286]
[1777030257252,30.03,78305.69,113.2,0.46809,0.00019,27.53286]
[1777030259819,30.03,78299.92,113.2,0.46699,0.00019,27.52462]
[1777030260169,30.03,78299.89,113.2,0.46698,0.00019,27.52459]
[1777030260187,30.03,78299.89,113.2,0.46698,0.00019,27.52459]
[1777030260350,30.03,78299.89,113.2,0.46698,0.00019,27.52459]
[1777030260420,30.03,78299.89,113.2,0.46698,0.00019,27.52459]
[1777030260435,30.03,78299.89,113.2,0.46698,0.00019,27.52459]
[1777030260554,30.03,78299.89,113.2,0.46698,0.00019,27.52459]
[1777030261074,30.04,78297.56,113.2,0.46655,0.00019,27.52127]
[1777030261081,30.04,78297.56,113.2,0.46655,0.00019,27.52127]
[1777030261376,30.04,78297.56,113.2,0.46655,0.00019,27.52127]
[1777030261525,30.04,78297.56,113.2,0.46655,0.00019,27.52127]
[1777030262855,30.05,78295.95,113.2,0.46626,0.00019,27.519]
[1777030266147,30.09,78301.93,113.2,0.46746,0.00019,27.52803]
[1777030266173,30.09,78301.93,113.2,0.46746,0.00019,27.52803]
[1777030266181,30.09,78301.93,113.2,0.46746,0.00019,27.52803]
[1777030266249,30.09,78301.93,113.2,0.46746,0.00019,27.52803]
[1777030266552,30.1,78307.92,113.2,0.46862,0.00019,27.53657]
[1777030269385,30.14,78312.75,113.2,0.46959,0.00019,27.54349]
[1777030269391,30.14,78312.75,113.2,0.46959,0.00019,27.54349]
[1777030269615,30.14,78312.75,113.2,0.46959,0.00019,27.54349]
[1777030272594,30.2,78326.72,113.2,0.47234,0.00019,27.56225]
[1777030274730,30.21,78328.02,113.2,0.4726,0.00019,27.56396]
[1777030274766,30.21,78328.02,113.2,0.4726,0.00019,27.56396]
[1777030274789,30.21,78328.02,113.2,0.4726,0.00019,27.56396]
[1777030274817,30.21,78328.02,113.2,0.4726,0.00019,27.56396]
[1777030274929,30.23,78331.97,113.2,0.47336,0.00019,27.56894]
[1777030274947,30.23,78331.97,113.2,0.47336,0.00019,27.56894]
[1777030275019,30.23,78331.97,113.2,0.47336,0.00019,27.56894]
[1777030275930,30.23,78331.97,113.2,0.47336,0.00019,27.56894]
[1777030275614,30.25,78349.05,113.2,0.47664,0.00019,27.58918]
[1777030276622,30.27,78348.43,113.2,0.47654,0.00019,27.58856]
[1777030277581,30.27,78348.43,113.2,0.47654,0.00019,27.58856]
[1777030280501,30.32,78350.17,113.2,0.47693,0.00019,27.59074]
[1777030280743,30.32,78350.17,113.2,0.47693,0.00019,27.59074]
[1777030280743,30.32,78350.17,113.2,0.47693,0.00019,27.59074]
[1777030280866,30.32,78350.17,113.2,0.47693,0.00019,27.59074]
[1777030281485,30.34,78351.54,113.2,0.47721,0.00019,27.59233]
[1777030286685,30.41,78354.46,113.2,0.47784,0.00019,27.59584]
[1777030286691,30.42,78353.77,113.2,0.47772,0.00019,27.59515]
[1777030287530,30.42,78353.77,113.2,0.47772,0.00019,27.59515]
[1777030291613,30.49,78350.58,113.2,0.47719,0.00019,27.59195]
[1777030291726,30.51,78349.62,113.2,0.47703,0.00019,27.58759]
[1777030292663,30.51,78349.62,113.2,0.47703,0.00019,27.58759]
[1777030296976,30.57,78349.6,113.2,0.4771,0.00019,27.58785]
[1777030296979,30.57,78349.6,113.2,0.4771,0.00019,27.58785]
[1777030297036,30.57,78349.6,113.2,0.4771,0.00019,27.58785]
[1777030297064,30.57,78349.6,113.2,0.4771,0.00019,27.58785]
[1777030297463,30.57,78349.6,113.2,0.4771,0.00019,27.58785]
[1777030297771,30.6,78349.44,113.2,0.47709,0.00019,27.58779]
[1777030298867,30.6,78349.44,113.2,0.47709,0.00019,27.58779]
[1777030299452,30.62,78352.69,113.2,0.47773,0.00019,27.59144]
[1777030300830,30.65,78354.09,113.2,0.47802,0.00019,27.59304]
[1777030301980,30.69,78352.6,113.2,0.47779,0.00019,27.59163]
[1777030305259,30.76,78352.5,113.2,0.47784,0.00019,27.59179]
[1777030305831,30.76,78352.5,113.2,0.47784,0.00019,27.59179]
[1777030305850,30.76,78352.5,113.2,0.47784,0.00019,27.59179]
[1777030310247,30.85,78352.87,113.2,0.47802,0.00019,27.59259]
[1777030314693,30.91,78356.8,113.2,0.4788,0.00019,27.59692]
[1777030314810,30.91,78356.8,113.2,0.4788,0.00019,27.59692]
[1777030314880,30.91,78356.8,113.2,0.4788,0.00019,27.59692]
[1777030314900,30.94,78368.74,113.2,0.48105,0.00019,27.60898]
[1777030315339,30.94,78368.74,113.2,0.48105,0.00019,27.60898]
[1777030315346,30.94,78368.74,113.2,0.48105,0.00019,27.60898]
[1777030315387,30.94,78368.74,113.2,0.48105,0.00019,27.60898]
[1777030315418,30.94,78368.74,113.2,0.48105,0.00019,27.60898]
[1777030315905,30.96,78375.82,113.2,0.48239,0.00019,27.61573]
[1777030316084,30.96,78375.82,113.2,0.48239,0.00019,27.61573]
[1777030316913,30.96,78375.82,113.2,0.48239,0.00019,27.61573]
[1777030317812,30.99,78376.17,113.2,0.48248,0.00019,27.61611]
[1777030318274,31.01,78373.5,113.2,0.482,0.00019,27.6137]
[1777030321738,31.07,78373.76,113.2,0.48211,0.00019,27.61413]
[1777030322832,31.09,78373.57,113.2,0.48209,0.00019,27.61401]
[1777030322975,31.09,78373.57,113.2,0.48209,0.00019,27.61401]
[1777030322986,31.11,78371.39,113.2,0.48171,0.00018,27.61203]
[1777030323769,31.11,78371.39,113.2,0.48171,0.00018,27.61203]
[1777030323973,31.12,78364.72,113.2,0.48049,0.00018,27.60566]
[1777030325134,31.13,78370.39,113.2,0.48154,0.00018,27.61114]
[1777030325148,31.13,78370.39,113.2,0.48154,0.00018,27.61114]
[1777030328633,31.14,78373.78,113.2,0.48218,0.00018,27.61434]
[1777030331908,31.15,78367.14,113.2,0.48096,0.00018,27.60812]
[1777030332309,31.16,78366.82,113.2,0.48092,0.00018,27.60785]
[1777030333528,31.17,78367.31,113.2,0.48101,0.00018,27.60834]
[1777030339036,31.2,78367.22,113.2,0.48102,0.00018,27.60834]
[1777030339213,31.2,78367.22,113.2,0.48102,0.00018,27.60834]
[1777030339288,31.2,78367.22,113.2,0.48102,0.00018,27.60834]
[1777030339315,31.2,78367.22,113.2,0.48102,0.00018,27.60834]
[1777030339382,31.2,78367.22,113.2,0.48102,0.00018,27.60834]
[1777030339686,31.2,78367.22,113.2,0.48102,0.00018,27.60834]
[1777030340552,31.22,78357.42,113.2,0.47924,0.00018,27.59872]
[1777030346131,31.26,78356.15,113.2,0.47904,0.00018,27.59757]
[1777030347344,31.26,78356.15,113.2,0.47904,0.00018,27.59757]
[1777030347361,31.26,78356.15,113.2,0.47904,0.00018,27.59757]
[1777030348658,31.28,78345.44,113.2,0.47709,0.00018,27.58637]
[1777030350134,31.28,78342.64,113.2,0.47658,0.00018,27.58331]
[1777030350137,31.28,78342.64,113.2,0.47658,0.00018,27.58331]
[1777030351668,31.28,78342.04,113.2,0.47647,0.00018,27.58265]
[1777030352810,31.3,78343.61,113.2,0.47678,0.00018,27.58112]
[1777030352932,31.3,78343.61,113.2,0.47678,0.00018,27.58112]
[1777030353219,31.31,78343.32,113.2,0.47674,0.00018,27.58085]
[1777030354162,31.33,78341.15,113.2,0.47636,0.00018,27.57852]
[1777030357816,31.35,78341.05,113.2,0.47636,0.00018,27.57852]
[1777030359227,31.35,78341.32,113.2,0.47642,0.00018,27.57883]
[1777030359678,31.35,78341.32,113.2,0.47642,0.00018,27.57883]
[1777030359823,31.35,78341.32,113.2,0.47642,0.00018,27.57883]
[1777030360229,31.36,78328.71,113.2,0.47411,0.00018,27.56447]
[1777030363002,31.36,78328.31,113.2,0.47403,0.00018,27.564]
[1777030363007,31.36,78328.31,113.2,0.47403,0.00018,27.564]
[1777030364769,31.37,78329.8,113.2,0.47432,0.00018,27.56582]
[1777030364987,31.37,78329.8,113.2,0.47432,0.00018,27.56582]
[1777030365008,31.37,78329.8,113.2,0.47432,0.00018,27.56582]
[1777030370560,31.38,78335.34,113.2,0.47535,0.00018,27.57228]
[1777030371155,31.39,78339.13,113.2,0.47605,0.00018,27.57655]
[1777030372030,31.39,78339.13,113.2,0.47605,0.00018,27.57655]
[1777030372407,31.39,78338.55,113.2,0.47594,0.00018,27.57591]
[1777030372452,31.39,78338.55,113.2,0.47594,0.00018,27.57591]
[1777030372905,31.39,78338.55,113.2,0.47594,0.00018,27.57591]
[1777030373418,31.39,78339.05,113.2,0.47604,0.00018,27.57648]
[1777030373766,31.39,78339.05,113.2,0.47604,0.00018,27.57648]
[1777030374368,31.39,78339.58,113.2,0.47614,0.00018,27.57707]
[1777030374718,31.39,78339.58,113.2,0.47614,0.00018,27.57707]
[1777030376346,31.39,78342.57,113.2,0.47669,0.00018,27.58038]
[1777030377694,31.39,78340.75,113.2,0.47636,0.00018,27.57838]
[1777030377717,31.39,78340.75,113.2,0.47636,0.00018,27.57838]
[1777030377739,31.39,78340.75,113.2,0.47636,0.00018,27.57838]
[1777030377870,31.39,78340.75,113.2,0.47636,0.00018,27.57838]
[1777030378041,31.39,78340.75,113.2,0.47636,0.00018,27.57838]
[1777030378097,31.39,78339.26,113.2,0.47608,0.00018,27.57674]
[1777030378114,31.39,78339.26,113.2,0.47608,0.00018,27.57674]
[1777030379976,31.4,78334.76,113.2,0.47526,0.00018,27.57168]
[1777030380646,31.4,78337.54,113.2,0.47577,0.00018,27.57483]
[1777030380694,31.4,78330.41,113.2,0.47447,0.00018,27.56668]
[1777030382124,31.4,78328.14,113.2,0.47405,0.00018,27.56403]
[1777030382450,31.4,78328.14,113.2,0.47405,0.00018,27.56403]
[1777030382884,31.4,78328.14,113.2,0.47405,0.00018,27.56403]
[1777030384583,31.4,78330.65,113.2,0.47451,0.00018,27.56697]
[1777030389870,31.41,78331.45,113.2,0.47467,0.00018,27.56794]
[1777030390517,31.41,78331.43,113.2,0.47467,0.00018,27.56792]
[1777030390611,31.41,78331.43,113.2,0.47467,0.00018,27.56792]
[1777030390615,31.41,78331.43,113.2,0.47467,0.00018,27.56792]
[1777030390621,31.41,78331.43,113.2,0.47467,0.00018,27.56792]
[1777030390639,31.41,78331.43,113.2,0.47467,0.00018,27.56792]
[1777030390679,31.41,78331.43,113.2,0.47467,0.00018,27.56792]
[1777030390903,31.41,78331.43,113.2,0.47467,0.00018,27.56792]
[1777030391449,31.42,78357.17,113.2,0.47939,0.00018,27.59584]
[1777030392456,31.42,78357.74,113.2,0.4795,0.00018,27.59642]
[1777030397490,31.43,78356.33,113.2,0.47924,0.00018,27.59501]
[1777030400308,31.43,78358.32,113.2,0.47961,0.00018,27.59701]
[1777030400389,31.43,78358.32,113.2,0.47961,0.00018,27.59701]
[1777030400617,31.43,78358.32,113.2,0.47961,0.00018,27.59701]
[1777030400677,31.43,78358.32,113.2,0.47961,0.00018,27.59701]
[1777030400689,31.43,78358.32,113.2,0.47961,0.00018,27.59701]
[1777030400946,31.43,78358.32,113.2,0.47961,0.00018,27.59701]
[1777030401019,31.43,78365.25,113.2,0.48088,0.00018,27.60381]
[1777030401688,31.43,78365.25,113.2,0.48088,0.00018,27.60381]
[1777030401815,31.43,78383.11,113.2,0.48415,0.00018,27.62004]
[1777030402531,31.43,78383.01,113.2,0.48413,0.00018,27.61995]
[1777030403733,31.43,78383.01,113.2,0.48413,0.00018,27.61995]
[1777030404712,31.43,78382.67,113.2,0.48407,0.00018,27.61966]
[1777030404871,31.43,78382.67,113.2,0.48407,0.00018,27.61966]
[1777030404895,31.43,78382.67,113.2,0.48407,0.00018,27.61966]
[1777030406895,31.43,78388.42,113.2,0.48512,0.00018,27.62451]
[1777030410594,31.44,78390.42,113.2,0.48549,0.00018,27.62616]
[1777030412601,31.44,78382.58,113.2,0.48406,0.00018,27.61623]
[1777030417637,31.45,78377.11,113.2,0.48307,0.00018,27.61148]
[1777030418292,31.45,78377.11,113.2,0.48307,0.00018,27.61148]
[1777030419024,31.45,78377.0,113.2,0.48305,0.00018,27.61139]
[1777030421972,31.46,78372.54,113.2,0.48223,0.00018,27.60736]
[1777030422034,31.46,78372.54,113.2,0.48223,0.00018,27.60736]
[1777030422000,31.46,78372.87,113.2,0.4823,0.00018,27.60766]
[1777030422673,31.46,78381.92,113.2,0.48395,0.00018,27.61571]
[1777030427708,31.46,78379.33,113.2,0.48348,0.00018,27.61346]
[1777030431736,31.47,78386.02,113.2,0.48471,0.00018,27.61921]
[1777030433101,31.47,78386.02,113.2,0.48471,0.00018,27.61921]
[1777030433810,31.47,78386.85,113.2,0.48486,0.00018,27.61991]
[1777030436725,31.47,78388.69,113.2,0.4852,0.00018,27.62143]
[1777030436732,31.47,78388.69,113.2,0.4852,0.00018,27.62143]
[1777030437069,31.47,78388.69,113.2,0.4852,0.00018,27.62143]
[1777030437778,31.47,78395.23,113.2,0.4864,0.00018,27.62669]
[1777030440318,31.47,78394.73,113.2,0.48631,0.00018,27.6263]
[1777030440370,31.47,78394.73,113.2,0.48631,0.00018,27.6263]
[1777030441806,31.47,78380.58,113.2,0.48372,0.00018,27.61459]
[1777030446840,31.48,78382.16,113.2,0.48401,0.00018,27.61596]
[1777030449261,31.48,78383.8,113.2,0.48431,0.00018,27.61737]
[1777030453401,31.48,78378.37,113.2,0.48332,0.00018,27.61267]
[1777030453820,31.48,78378.37,113.2,0.48332,0.00018,27.61267]
[1777030453957,31.48,78378.37,113.2,0.48332,0.00018,27.61267]
[1777030454057,31.48,78378.37,113.2,0.48332,0.00018,27.61267]
[1777030454088,31.48,78378.37,113.2,0.48332,0.00018,27.61267]
[1777030454114,31.48,78384.46,113.2,0.48444,0.00018,27.61794]
[1777030454913,31.48,78384.46,113.2,0.48444,0.00018,27.61794]
[1777030454957,31.48,78394.38,113.2,0.48625,0.00018,27.62605]
[1777030459638,31.51,78396.59,113.2,0.48668,0.00018,27.62783]
[1777030459651,31.51,78396.59,113.2,0.48668,0.00018,27.62783]
[1777030461087,31.53,78398.03,113.2,0.48695,0.00018,27.62896]
[1777030461535,31.53,78398.76,113.2,0.48708,0.00018,27.62952]
[1777030465861,31.54,78396.26,113.2,0.48664,0.00018,27.62763]
[1777030465884,31.54,78396.26,113.2,0.48664,0.00018,27.62763]
[1777030465975,31.54,78394.52,113.2,0.48632,0.00018,27.62627]
[1777030468892,31.56,78389.88,113.2,0.48549,0.00018,27.62259]
[1777030469107,31.56,78389.88,113.2,0.48549,0.00018,27.62259]
[1777030468996,31.56,78386.85,113.2,0.48494,0.00018,27.62012]
[1777030469781,31.56,78386.85,113.2,0.48494,0.00018,27.62012]
[1777030469960,31.56,78386.85,113.2,0.48494,0.00018,27.62012]
[1777030470021,31.56,78386.85,113.2,0.48494,0.00018,27.62012]
[1777030474143,31.56,78382.53,113.2,0.48415,0.00018,27.61311]
[1777030474173,31.57,78383.66,113.2,0.48436,0.00018,27.61408]
[1777030474622,31.57,78383.66,113.2,0.48436,0.00018,27.61408]
[1777030475038,31.57,78393.06,113.2,0.48607,0.00018,27.62179]
[1777030480073,31.57,78398.55,113.2,0.48708,0.00018,27.62607]
[1777030485108,31.58,78396.81,113.2,0.48676,0.00018,27.62474]
[1777030488628,31.58,78395.31,113.2,0.48649,0.00018,27.62358]
[1777030488656,31.58,78395.31,113.2,0.48649,0.00018,27.62358]
[1777030489136,31.58,78395.44,113.2,0.48652,0.00018,27.62368]
[1777030490792,31.58,78398.88,113.2,0.48714,0.00018,27.62633]
[1777030490801,31.58,78398.88,113.2,0.48714,0.00018,27.62633]
[1777030491149,31.58,78401.04,113.2,0.48754,0.00018,27.62796]
[1777030491316,31.58,78401.04,113.2,0.48754,0.00018,27.62796]
[1777030492157,31.58,78401.02,113.2,0.48753,0.00018,27.62795]
[1777030492656,31.58,78401.02,113.2,0.48753,0.00018,27.62795]
[1777030492672,31.58,78401.02,113.2,0.48753,0.00018,27.62795]
[1777030493163,31.58,78399.37,113.2,0.48723,0.00018,27.62671]
[1777030498199,31.59,78395.69,113.2,0.48657,0.00018,27.62389]
[1777030500220,31.59,78395.96,113.2,0.48662,0.00018,27.6241]
[1777030500232,31.59,78395.96,113.2,0.48662,0.00018,27.6241]
[1777030500329,31.59,78395.96,113.2,0.48662,0.00018,27.6241]
[1777030501129,31.59,78395.96,113.2,0.48662,0.00018,27.6241]
[1777030501220,31.59,78383.37,113.2,0.48432,0.00018,27.61388]
[1777030502621,31.59,78383.37,113.2,0.48432,0.00018,27.61388]
[1777030502713,31.59,78383.37,113.2,0.48432,0.00018,27.61388]
[1777030504244,31.59,78376.39,113.2,0.48305,0.00018,27.60782]
[1777030504593,31.59,78376.39,113.2,0.48305,0.00018,27.60782]
[1777030504690,31.59,78376.39,113.2,0.48305,0.00018,27.60782]
[1777030504761,31.59,78376.39,113.2,0.48305,0.00018,27.60782]
[1777030504966,31.59,78376.39,113.2,0.48305,0.00018,27.60782]
[1777030505163,31.59,78376.39,113.2,0.48305,0.00018,27.60782]
[1777030505484,31.59,78374.11,113.2,0.48264,0.00018,27.60579]
[1777030505497,31.59,78374.11,113.2,0.48264,0.00018,27.60579]
[1777030505585,31.59,78371.13,113.2,0.4821,0.00018,27.60307]
[1777030507092,31.59,78371.13,113.2,0.4821,0.00018,27.60307]
[1777030508271,31.59,78366.35,113.2,0.48123,0.00018,27.59863]
[1777030508284,31.59,78369.37,113.2,0.48178,0.00018,27.60146]
[1777030513318,31.6,78368.89,113.2,0.4817,0.00018,27.60103]
[1777030514501,31.6,78368.89,113.2,0.4817,0.00018,27.60103]
[1777030520368,31.61,78370.3,113.2,0.48196,0.00018,27.60236]
[1777030523779,31.61,78369.87,113.2,0.48188,0.00018,27.60197]
[1777030524781,31.61,78369.39,113.2,0.4818,0.00018,27.60153]
[1777030526285,31.61,78371.38,113.2,0.48216,0.00018,27.60336]
[1777030529798,31.61,78369.45,113.2,0.48181,0.00018,27.60159]
[1777030534146,31.62,78367.19,113.2,0.4814,0.00018,27.59612]
[1777030534467,31.62,78367.0,113.2,0.48137,0.00018,27.59595]
[1777030534556,31.62,78364.15,113.2,0.48085,0.00018,27.59325]
[1777030540581,31.63,78358.76,113.2,0.47988,0.00018,27.58803]
[1777030541031,31.63,78358.76,113.2,0.47988,0.00018,27.58803]
[1777030541044,31.63,78358.76,113.2,0.47988,0.00018,27.58803]
[1777030541640,31.63,78359.13,113.2,0.47995,0.00018,27.5884]
[1777030541787,31.63,78359.13,113.2,0.47995,0.00018,27.5884]
[1777030542961,31.63,78354.13,113.2,0.47904,0.00018,27.5834]
[1777030544534,31.63,78345.41,113.2,0.47745,0.00018,27.57434]
[1777030549280,31.63,78336.74,113.2,0.47588,0.00018,27.56492]
[1777030549289,31.63,78336.74,113.2,0.47588,0.00018,27.56492]
[1777030549438,31.63,78336.74,113.2,0.47588,0.00018,27.56492]
[1777030549444,31.63,78336.74,113.2,0.47588,0.00018,27.56492]
[1777030549486,31.63,78336.74,113.2,0.47588,0.00018,27.56492]
[1777030550578,31.64,78326.11,113.2,0.47395,0.00018,27.55276]
[1777030553279,31.64,78327.96,113.2,0.47428,0.00018,27.55493]
[1777030553596,31.64,78327.96,113.2,0.47428,0.00018,27.55493]
[1777030555344,31.64,78326.12,113.2,0.47395,0.00018,27.55278]
[1777030556881,31.64,78327.04,113.2,0.47412,0.00018,27.55385]
[1777030557611,31.64,78326.58,113.2,0.47403,0.00018,27.55332]
[1777030557723,31.64,78326.58,113.2,0.47403,0.00018,27.55332]
[1777030557780,31.64,78326.58,113.2,0.47403,0.00018,27.55332]
[1777030557871,31.64,78326.58,113.2,0.47403,0.00018,27.55332]
[1777030557955,31.64,78324.38,113.2,0.47363,0.00018,27.55073]
[1777030559123,31.64,78324.38,113.2,0.47363,0.00018,27.55073]
[1777030563001,31.64,78316.47,113.2,0.4722,0.00018,27.5412]
[1777030564743,31.64,78313.84,113.2,0.47172,0.00018,27.53795]
[1777030564756,31.64,78313.84,113.2,0.47172,0.00018,27.53795]
[1777030564853,31.64,78313.84,113.2,0.47172,0.00018,27.53795]
[1777030564876,31.64,78313.84,113.2,0.47172,0.00018,27.53795]
[1777030564981,31.64,78313.84,113.2,0.47172,0.00018,27.53795]
[1777030565752,31.64,78314.07,113.2,0.47176,0.00018,27.53824]
[1777030566251,31.64,78314.07,113.2,0.47176,0.00018,27.53824]
[1777030566410,31.64,78312.62,113.2,0.4715,0.00018,27.53643]
[1777030566604,31.64,78312.62,113.2,0.4715,0.00018,27.53643]
[1777030567796,31.64,78308.28,113.2,0.47071,0.00018,27.53095]
[1777030570414,31.64,78307.81,113.2,0.47063,0.00018,27.53036]
[1777030572199,31.64,78307.71,113.2,0.47061,0.00018,27.53023]
[1777030572232,31.64,78307.71,113.2,0.47061,0.00018,27.53023]
[1777030572272,31.64,78306.77,113.2,0.47044,0.00018,27.52903]
[1777030572732,31.64,78298.09,113.2,0.46886,0.00018,27.51767]
[1777030573423,31.64,78298.09,113.2,0.46886,0.00018,27.51767]
[1777030574143,31.64,78298.09,113.2,0.46886,0.00018,27.51767]
[1777030574511,31.64,78295.1,113.2,0.46832,0.00018,27.51366]
[1777030575161,31.64,78295.1,113.2,0.46832,0.00018,27.51366]
[1777030575191,31.64,78295.1,113.2,0.46832,0.00018,27.51366]
[1777030575245,31.64,78295.1,113.2,0.46832,0.00018,27.51366]
[1777030575239,31.64,78292.63,113.2,0.46787,0.00018,27.51031]
[1777030575291,31.64,78292.63,113.2,0.46787,0.00018,27.51031]
[1777030576956,31.64,78295.68,113.2,0.46843,0.00018,27.51445]
[1777030577088,31.64,78295.68,113.2,0.46843,0.00018,27.51445]
[1777030577132,31.64,78295.68,113.2,0.46843,0.00018,27.51445]
[1777030577166,31.64,78295.68,113.2,0.46843,0.00018,27.51445]
[1777030577281,31.64,78296.47,113.2,0.46857,0.00018,27.51552]
[1777030577797,31.64,78296.47,113.2,0.46857,0.00018,27.51552]
[1777030577937,31.64,78296.47,113.2,0.46857,0.00018,27.51552]
[1777030578095,31.64,78296.47,113.2,0.46857,0.00018,27.51552]
[1777030578167,31.64,78314.52,113.2,0.47185,0.00018,27.53883]
[1777030578972,31.64,78324.64,113.2,0.47369,0.00018,27.55108]
[1777030579354,31.64,78324.64,113.2,0.47369,0.00018,27.55108]
[1777030580094,31.64,78324.64,113.2,0.47369,0.00018,27.55108]
[1777030580098,31.64,78326.52,113.2,0.47403,0.00018,27.55329]
[1777030580792,31.64,78333.5,113.2,0.4753,0.00018,27.56133]
[1777030583143,31.64,78334.39,113.2,0.47546,0.00018,27.56233]
[1777030583732,31.64,78333.94,113.2,0.47538,0.00018,27.56182]
[1777030583843,31.64,78333.94,113.2,0.47538,0.00018,27.56182]
[1777030583870,31.64,78333.94,113.2,0.47538,0.00018,27.56182]
[1777030584257,31.64,78333.94,113.2,0.47538,0.00018,27.56182]
[1777030584326,31.64,78335.04,113.2,0.47558,0.00018,27.56306]
[1777030584821,31.64,78341.9,113.2,0.47683,0.00018,27.57063]
[1777030589858,31.64,78348.27,113.2,0.47799,0.00018,27.57741]
[1777030594868,31.64,78350.07,113.2,0.47831,0.00018,27.57591]
[1777030595109,31.64,78356.85,113.2,0.47954,0.00018,27.58281]
[1777030600843,31.64,78351.31,113.2,0.47853,0.00018,27.57719]
[1777030602847,31.64,78345.09,113.2,0.4774,0.00018,27.57068]
[1777030611006,31.66,78342.64,113.2,0.47697,0.00018,27.56811]
[1777030615856,31.66,78342.22,113.2,0.4769,0.00018,27.56766]
[1777030616177,31.66,78342.22,113.2,0.4769,0.00018,27.56766]
[1777030616296,31.66,78342.22,113.2,0.4769,0.00018,27.56766]
[1777030616303,31.66,78334.92,113.2,0.47557,0.00018,27.55962]
[1777030616486,31.66,78334.92,113.2,0.47557,0.00018,27.55962]
[1777030617285,31.66,78334.92,113.2,0.47557,0.00018,27.55962]
[1777030618057,31.66,78324.03,113.2,0.47359,0.00018,27.54706]
[1777030620476,31.66,78321.66,113.2,0.47316,0.00018,27.54425]
[1777030621295,31.66,78321.66,113.2,0.47316,0.00018,27.54425]
[1777030623036,31.66,78321.25,113.2,0.47309,0.00018,27.54376]
[1777030623069,31.66,78321.25,113.2,0.47309,0.00018,27.54376]
[1777030623159,31.66,78323.46,113.2,0.47349,0.00018,27.5464]
[1777030623382,31.66,78323.46,113.2,0.47349,0.00018,27.5464]
[1777030629201,31.66,78320.28,113.2,0.47292,0.00018,27.54261]
[1777030631485,31.66,78320.74,113.2,0.473,0.00018,27.54317]
[1777030631571,31.66,78320.74,113.2,0.473,0.00018,27.54317]
[1777030631869,31.66,78320.74,113.2,0.473,0.00018,27.54317]
[1777030634250,31.67,78325.66,113.2,0.4739,0.00018,27.54902]
[1777030634826,31.67,78328.63,113.2,0.47444,0.00018,27.55248]
[1777030634857,31.67,78328.63,113.2,0.47444,0.00018,27.55248]
[1777030635146,31.67,78328.63,113.2,0.47444,0.00018,27.55248]
[1777030638086,31.67,78331.92,113.2,0.47503,0.00018,27.55626]
[1777030639684,31.67,78332.94,113.2,0.47522,0.00018,27.55742]
[1777030644487,31.66,78334.51,113.2,0.4755,0.00018,27.55919]
[1777030644488,31.66,78334.51,113.2,0.4755,0.00018,27.55919]
[1777030644696,31.66,78334.51,113.2,0.4755,0.00018,27.55919]
[1777030645316,31.66,78328.25,113.2,0.47437,0.00018,27.55204]
[1777030645486,31.66,78328.25,113.2,0.47437,0.00018,27.55204]
[1777030649684,31.67,78325.84,113.2,0.47393,0.00018,27.54923]
[1777030654720,31.67,78324.97,113.2,0.47377,0.00018,27.54483]
[1777030655461,31.67,78325.05,113.2,0.47378,0.00018,27.54493]
[1777030656736,31.67,78325.4,113.2,0.47384,0.00018,27.54534]
[1777030656802,31.67,78325.4,113.2,0.47384,0.00018,27.54534]
[1777030656962,31.67,78325.4,113.2,0.47384,0.00018,27.54534]
[1777030657032,31.67,78325.4,113.2,0.47384,0.00018,27.54534]
[1777030657038,31.67,78325.4,113.2,0.47384,0.00018,27.54534]
[1777030657288,31.67,78325.4,113.2,0.47384,0.00018,27.54534]
[1777030657043,31.67,78323.92,113.2,0.47358,0.00018,27.54359]
[1777030657400,31.67,78316.87,113.2,0.4723,0.00018,27.5351]
[1777030658467,31.67,78316.87,113.2,0.4723,0.00018,27.5351]
[1777030658522,31.67,78316.87,113.2,0.4723,0.00018,27.5351]
[1777030658555,31.67,78316.87,113.2,0.4723,0.00018,27.5351]
[1777030658608,31.67,78316.87,113.2,0.4723,0.00018,27.5351]
[1777030658641,31.67,78316.87,113.2,0.4723,0.00018,27.5351]
[1777030658702,31.67,78316.87,113.2,0.4723,0.00018,27.5351]
[1777030658740,31.67,78316.87,113.2,0.4723,0.00018,27.5351]
[1777030658764,31.67,78310.86,113.2,0.4712,0.00018,27.52764]
[1777030659527,31.67,78310.86,113.2,0.4712,0.00018,27.52764]
[1777030659545,31.67,78297.59,113.2,0.46879,0.00018,27.51043]
[1777030665487,31.67,78294.82,113.2,0.4683,0.00018,27.50673]
[1777030670491,31.67,78295.17,113.2,0.46836,0.00018,27.50723]
[1777030675526,31.68,78292.43,113.2,0.46787,0.00018,27.50354]
[1777030678264,31.68,78291.56,113.2,0.46771,0.00018,27.50236]
[1777030679244,31.68,78292.8,113.2,0.46794,0.00018,27.50406]
[1777030679340,31.68,78299.67,113.2,0.46919,0.00018,27.51328]
[1777030681163,31.68,78294.7,113.2,0.46829,0.00018,27.50664]
[1777030688618,31.69,78294.09,113.2,0.46819,0.00018,27.50586]
[1777030693653,31.69,78294.68,113.2,0.4683,0.00018,27.5067]
[1777030698687,31.69,78292.64,113.2,0.46793,0.00018,27.50396]
[1777030703723,31.7,78292.56,113.2,0.46792,0.00018,27.50388]
[1777030708758,31.7,78292.56,113.2,0.46793,0.00018,27.50391]
[1777030713793,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030714949,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030714951,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030714973,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030714990,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030715079,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030715150,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030715303,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030715394,31.71,78292.43,113.2,0.46791,0.00018,27.50038]
[1777030715535,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030715791,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030715810,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030715909,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030715921,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030716013,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030716156,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030716166,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030716231,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030716266,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030716287,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030716384,31.71,78291.46,113.2,0.46773,0.00018,27.49906]
[1777030716331,31.71,78269.85,113.2,0.46381,0.00018,27.4682]
[1777030716883,31.71,78269.85,113.2,0.46381,0.00018,27.4682]
[1777030717249,31.71,78277.12,113.2,0.46513,0.00018,27.47888]
[1777030717955,31.71,78277.12,113.2,0.46513,0.00018,27.47888]
[1777030718335,31.71,78277.12,113.2,0.46513,0.00018,27.47888]
[1777030720279,31.71,78277.31,113.2,0.46516,0.00018,27.47914]
[1777030720490,31.7,78277.48,113.2,0.46519,0.00018,27.47937]
[1777030721276,31.7,78284.03,113.2,0.46638,0.00018,27.48871]
[1777030723330,31.7,78286.09,113.2,0.46675,0.00018,27.4916]
[1777030723354,31.7,78286.07,113.2,0.46674,0.00018,27.49156]
[1777030723485,31.7,78286.07,113.2,0.46674,0.00018,27.49156]
[1777030723867,31.7,78289.01,113.2,0.46728,0.00018,27.49564]
[1777030726651,31.7,78290.79,113.2,0.4676,0.00018,27.49807]
[1777030727082,31.7,78290.79,113.2,0.4676,0.00018,27.49807]
[1777030727113,31.7,78290.79,113.2,0.4676,0.00018,27.49807]
[1777030732930,31.7,78294.88,113.2,0.46835,0.00018,27.50367]
[1777030733446,31.7,78294.88,113.2,0.46835,0.00018,27.50367]
[1777030734573,31.7,78295.48,113.2,0.46845,0.00018,27.50448]
[1777030739980,31.71,78297.35,113.2,0.4688,0.00018,27.50701]
[1777030742311,31.71,78297.57,113.2,0.46884,0.00018,27.50731]
[1777030742405,31.71,78297.57,113.2,0.46884,0.00018,27.50731]
[1777030742538,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030742538,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030742649,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030742662,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030742697,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030742899,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030742929,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030742984,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030743162,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030743463,31.71,78298.48,113.2,0.46901,0.00018,27.50853]
[1777030743191,31.71,78314.99,113.2,0.472,0.00018,27.52966]
[1777030743765,31.71,78314.99,113.2,0.472,0.00018,27.52966]
[1777030744013,31.71,78324.59,113.2,0.47374,0.00018,27.54124]
[1777030745166,31.71,78324.59,113.2,0.47374,0.00018,27.54124]
[1777030745340,31.71,78324.59,113.2,0.47374,0.00018,27.54124]
[1777030745413,31.71,78324.59,113.2,0.47374,0.00018,27.54124]
[1777030745662,31.71,78325.71,113.2,0.47395,0.00018,27.54256]
[1777030749857,31.71,78325.72,113.2,0.47395,0.00018,27.54258]
[1777030749871,31.71,78325.72,113.2,0.47395,0.00018,27.54258]
[1777030749894,31.71,78325.72,113.2,0.47395,0.00018,27.54258]
[1777030750247,31.71,78330.02,113.2,0.47473,0.00018,27.54757]
[1777030750519,31.71,78330.02,113.2,0.47473,0.00018,27.54757]
[1777030750531,31.71,78330.02,113.2,0.47473,0.00018,27.54757]
[1777030750532,31.71,78330.02,113.2,0.47473,0.00018,27.54757]
[1777030751062,31.71,78336.78,113.2,0.47596,0.00018,27.5552]
[1777030755329,31.71,78337.39,113.2,0.47607,0.00018,27.55587]
[1777030758825,31.72,78335.49,113.2,0.47573,0.00018,27.55377]
[1777030758832,31.72,78335.49,113.2,0.47573,0.00018,27.55377]
[1777030760035,31.72,78336.94,113.2,0.47599,0.00018,27.55539]
[1777030760045,31.72,78336.94,113.2,0.47599,0.00018,27.55539]
[1777030762080,31.72,78335.89,113.2,0.4758,0.00018,27.55422]
[1777030767174,31.72,78334.45,113.2,0.47554,0.00018,27.55263]
[1777030772444,31.72,78335.03,113.2,0.47565,0.00018,27.54991]
[1777030772447,31.72,78335.03,113.2,0.47565,0.00018,27.54991]
[1777030774744,31.72,78334.16,113.2,0.47549,0.00018,27.54894]
[1777030777656,31.72,78329.94,113.2,0.47473,0.00018,27.54415]
[1777030778777,31.72,78329.94,113.2,0.47473,0.00018,27.54415]
[1777030778811,31.72,78329.94,113.2,0.47473,0.00018,27.54415]
[1777030779257,31.72,78321.04,113.2,0.47311,0.00018,27.53371]
[1777030784294,31.73,78320.13,113.2,0.47295,0.00018,27.53264]
[1777030789329,31.73,78321.1,113.2,0.47313,0.00018,27.53382]
[1777030792543,31.73,78316.96,113.2,0.47238,0.00018,27.52882]
[1777030792571,31.73,78316.96,113.2,0.47238,0.00018,27.52882]
[1777030793356,31.73,78308.06,113.2,0.47077,0.00018,27.51774]
[1777030794082,31.73,78308.06,113.2,0.47077,0.00018,27.51774]
[1777030794540,31.73,78308.78,113.2,0.4709,0.00018,27.51865]
[1777030799351,31.73,78308.73,113.2,0.47089,0.00018,27.51859]
[1777030799499,31.73,78308.73,113.2,0.47089,0.00018,27.51859]
[1777030799896,31.73,78305.39,113.2,0.47028,0.00018,27.51433]
[1777030802994,31.73,78308.0,113.2,0.47076,0.00018,27.51767]
[1777030807983,31.73,78305.27,113.2,0.47026,0.00018,27.51418]
[1777030813497,31.74,78302.47,113.2,0.46976,0.00018,27.51058]
[1777030818532,31.74,78298.81,113.2,0.4691,0.00018,27.50579]
[1777030819200,31.74,78298.81,113.2,0.4691,0.00018,27.50579]
[1777030824573,31.74,78297.79,113.2,0.46892,0.00018,27.50446]
[1777030829611,31.74,78301.09,113.2,0.46952,0.00018,27.50883]
[1777030834646,31.75,78301.45,113.2,0.46958,0.00018,27.50594]
[1777030839681,31.75,78300.9,113.2,0.46949,0.00018,27.50524]
[1777030845484,31.75,78300.64,113.2,0.46944,0.00018,27.50491]
[1777030846730,31.75,78291.93,113.2,0.46787,0.00018,27.49329]
[1777030851765,31.76,78293.24,113.2,0.46811,0.00018,27.4951]
[1777030856651,31.76,78297.08,113.2,0.46881,0.00018,27.50027]
[1777030857490,31.76,78297.08,113.2,0.46881,0.00018,27.50027]
[1777030857495,31.76,78305.85,113.2,0.4704,0.00018,27.51174]
[1777030857838,31.76,78305.85,113.2,0.4704,0.00018,27.51174]
[1777030857857,31.76,78305.85,113.2,0.4704,0.00018,27.51174]
[1777030858199,31.76,78305.85,113.2,0.4704,0.00018,27.51174]
[1777030858486,31.76,78305.85,113.2,0.4704,0.00018,27.51174]
[1777030858256,31.76,78317.15,113.2,0.47245,0.00018,27.52586]
[1777030860832,31.76,78310.12,113.2,0.47118,0.00018,27.51716]
[1777030864237,31.76,78306.21,113.2,0.47047,0.00018,27.51221]
[1777030864371,31.76,78306.21,113.2,0.47047,0.00018,27.51221]
[1777030864389,31.76,78306.21,113.2,0.47047,0.00018,27.51221]
[1777030864638,31.76,78305.43,113.2,0.47033,0.00018,27.51121]
[1777030864863,31.76,78297.76,113.2,0.46894,0.00018,27.5012]
[1777030869899,31.77,78294.16,113.2,0.46829,0.00018,27.49641]
[1777030874934,31.77,78294.78,113.2,0.46841,0.00018,27.49727]
[1777030879968,31.77,78291.71,113.2,0.46786,0.00018,27.49315]
[1777030880976,31.77,78298.51,113.2,0.46909,0.00018,27.50227]
[1777030886012,31.78,78295.81,113.2,0.4686,0.00018,27.4987]
[1777030888027,31.78,78303.46,113.2,0.46999,0.00018,27.50877]
[1777030889730,31.78,78308.01,113.2,0.47081,0.00018,27.5146]
[1777030889937,31.78,78308.01,113.2,0.47081,0.00018,27.5146]
[1777030890485,31.78,78308.01,113.2,0.47081,0.00018,27.5146]
[1777030890587,31.78,78318.3,113.2,0.47268,0.00018,27.52735]
[1777030891209,31.78,78318.3,113.2,0.47268,0.00018,27.52735]
[1777030891341,31.78,78318.3,113.2,0.47268,0.00018,27.52735]
[1777030892316,31.78,78324.38,113.2,0.47377,0.00018,27.53123]
[1777030897632,31.78,78326.29,113.2,0.47412,0.00018,27.53348]
[1777030897676,31.78,78326.29,113.2,0.47412,0.00018,27.53348]
[1777030898353,31.78,78326.29,113.2,0.47412,0.00018,27.53348]
[1777030898364,31.78,78326.29,113.2,0.47412,0.00018,27.53348]
[1777030898367,31.78,78324.7,113.2,0.47384,0.00018,27.53163]
[1777030899040,31.78,78324.7,113.2,0.47384,0.00018,27.53163]
[1777030899326,31.78,78324.7,113.2,0.47384,0.00018,27.53163]
[1777030899678,31.78,78322.74,113.2,0.47348,0.00018,27.52931]
[1777030904647,31.78,78327.29,113.2,0.47431,0.00018,27.53464]
[1777030904872,31.78,78327.29,113.2,0.47431,0.00018,27.53464]
[1777030904968,31.78,78327.29,113.2,0.47431,0.00018,27.53464]
[1777030905021,31.78,78327.29,113.2,0.47431,0.00018,27.53464]
[1777030905482,31.78,78327.29,113.2,0.47431,0.00018,27.53464]
[1777030905583,31.78,78313.36,113.2,0.47178,0.00018,27.51796]
[1777030906160,31.78,78299.88,113.2,0.46934,0.00018,27.50076]
[1777030907119,31.78,78299.88,113.2,0.46934,0.00018,27.50076]
[1777030908060,31.78,78300.98,113.2,0.46954,0.00018,27.5022]
[1777030911114,31.79,78297.89,113.2,0.46899,0.00018,27.49814]
[1777030911486,31.79,78297.89,113.2,0.46899,0.00018,27.49814]
[1777030913210,31.79,78312.53,113.2,0.47164,0.00018,27.51694]
[1777030915514,31.79,78311.16,113.2,0.47139,0.00018,27.51523]
[1777030917795,31.79,78311.54,113.2,0.47146,0.00018,27.51571]
[1777030918457,31.79,78311.54,113.2,0.47146,0.00018,27.51571]
[1777030920327,31.79,78318.63,113.2,0.47274,0.00018,27.52442]
[1777030925976,31.79,78313.46,113.2,0.47181,0.00018,27.51811]
[1777030929274,31.79,78310.53,113.2,0.47128,0.00018,27.51447]
[1777030934357,31.79,78310.9,113.2,0.47135,0.00018,27.51494]
[1777030935806,31.79,78311.76,113.2,0.4715,0.00018,27.51602]
[1777030936366,31.79,78311.76,113.2,0.4715,0.00018,27.51602]
[1777030936372,31.79,78324.42,113.2,0.4738,0.00018,27.53134]
[1777030938096,31.79,78324.49,113.2,0.47381,0.00018,27.53143]
[1777030943420,31.8,78324.7,113.2,0.47385,0.00018,27.53171]
[1777030947746,31.8,78324.07,113.2,0.47375,0.00018,27.53099]
[1777030947811,31.8,78324.07,113.2,0.47375,0.00018,27.53099]
[1777030947845,31.8,78324.07,113.2,0.47375,0.00018,27.53099]
[1777030948463,31.8,78335.89,113.2,0.47588,0.00018,27.54449]
[1777030953499,31.8,78334.75,113.2,0.47567,0.00018,27.53984]
[1777030956268,31.8,78334.22,113.2,0.47558,0.00018,27.53924]
[1777030960533,31.8,78334.99,113.2,0.47571,0.00018,27.5401]
[1777030960534,31.8,78334.99,113.2,0.47571,0.00018,27.5401]
[1777030965583,31.8,78334.15,113.2,0.47556,0.00018,27.53916]
[1777030970617,31.8,78336.48,113.2,0.47598,0.00018,27.54175]
[1777030976660,31.8,78335.54,113.2,0.47581,0.00018,27.5407]
[1777030977605,31.8,78335.54,113.2,0.47581,0.00018,27.5407]
[1777030982702,31.8,78332.3,113.2,0.47523,0.00018,27.53707]
[1777030987737,31.8,78328.17,113.2,0.47448,0.00018,27.53235]
[1777030992773,31.8,78328.36,113.2,0.47451,0.00018,27.53257]
[1777030993744,31.8,78328.36,113.2,0.47451,0.00018,27.53257]
[1777030995211,31.8,78327.35,113.2,0.47433,0.00018,27.5314]
[1777030995361,31.8,78327.35,113.2,0.47433,0.00018,27.5314]
[1777030995486,31.8,78327.35,113.2,0.47433,0.00018,27.5314]
[1777030995574,31.8,78324.81,113.2,0.47387,0.00018,27.52844]
[1777030995793,31.8,78317.89,113.2,0.47262,0.00018,27.5202]
[1777031000084,31.8,78316.4,113.2,0.47235,0.00018,27.51839]
[1777031000433,31.8,78316.4,113.2,0.47235,0.00018,27.51839]
[1777031001870,31.8,78319.68,113.2,0.47294,0.00018,27.52236]
[1777031003093,31.8,78318.8,113.2,0.47278,0.00018,27.5213]
[1777031003415,31.8,78318.8,113.2,0.47278,0.00018,27.5213]
[1777031003771,31.8,78321.93,113.2,0.47335,0.00018,27.52505]
[1777031009251,31.8,78321.52,113.2,0.47328,0.00018,27.52457]
[1777031009359,31.8,78321.52,113.2,0.47328,0.00018,27.52457]
[1777031009460,31.8,78321.39,113.2,0.47325,0.00018,27.52442]
[1777031012995,31.8,78325.93,113.2,0.47407,0.00018,27.52639]
[1777031014042,31.8,78327.84,113.2,0.47441,0.00018,27.5286]
[1777031017682,31.8,78326.74,113.2,0.47421,0.00018,27.52732]
[1777031022983,31.8,78326.77,113.2,0.47422,0.00018,27.52735]
[1777031028060,31.79,78329.4,113.2,0.47469,0.00018,27.53037]
[1777031034060,31.79,78328.19,113.2,0.47447,0.00018,27.52897]
[1777031039095,31.79,78328.12,113.2,0.47446,0.00018,27.52888]
[1777031044130,31.79,78328.94,113.2,0.4746,0.00018,27.52982]
[1777031047902,31.79,78328.4,113.2,0.4745,0.00018,27.52919]
[1777031047909,31.79,78328.4,113.2,0.4745,0.00018,27.52919]
[1777031047912,31.79,78328.4,113.2,0.4745,0.00018,27.52919]
[1777031047925,31.79,78328.4,113.2,0.4745,0.00018,27.52919]
[1777031047935,31.79,78328.4,113.2,0.4745,0.00018,27.52919]
[1777031047962,31.79,78328.4,113.2,0.4745,0.00018,27.52919]
[1777031047972,31.79,78328.4,113.2,0.4745,0.00018,27.52919]
[1777031048515,31.79,78335.3,113.2,0.47575,0.00018,27.53701]
[1777031049418,31.79,78335.3,113.2,0.47575,0.00018,27.53701]
[1777031053968,31.79,78337.1,113.2,0.47608,0.00018,27.539]
[1777031055119,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055122,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055163,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055213,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055262,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055355,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055464,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055514,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055542,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055569,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031055595,31.79,78340.63,113.2,0.47672,0.00018,27.54286]
[1777031057901,31.79,78341.7,113.2,0.47691,0.00018,27.54401]
[1777031058132,31.79,78341.7,113.2,0.47691,0.00018,27.54401]
[1777031063262,31.78,78336.53,113.2,0.47597,0.00018,27.53836]
[1777031065789,31.78,78335.52,113.2,0.47579,0.00018,27.53724]
[1777031065797,31.78,78335.52,113.2,0.47579,0.00018,27.53724]
[1777031066488,31.78,78334.04,113.2,0.47552,0.00018,27.53559]
[1777031066500,31.79,78321.14,113.2,0.47319,0.00018,27.52066]
[1777031072325,31.79,78326.89,113.2,0.47422,0.00018,27.52406]
[1777031072984,31.79,78326.89,113.2,0.47422,0.00018,27.52406]
[1777031073507,31.79,78326.89,113.2,0.47422,0.00018,27.52406]
[1777031075681,31.79,78327.51,113.2,0.47434,0.00018,27.52478]
[1777031079548,31.79,78328.49,113.2,0.47452,0.00018,27.52593]
[1777031079549,31.79,78328.49,113.2,0.47452,0.00018,27.52593]
[1777031080507,31.79,78327.49,113.2,0.47434,0.00018,27.52478]
[1777031081908,31.79,78322.56,113.2,0.47345,0.00018,27.51901]
[1777031082256,31.79,78322.56,113.2,0.47345,0.00018,27.51901]
[1777031082716,31.79,78322.56,113.2,0.47345,0.00018,27.51901]
[1777031083485,31.79,78324.04,113.2,0.47371,0.00018,27.52076]
[1777031088591,31.79,78321.55,113.2,0.47327,0.00018,27.51782]
[1777031094479,31.8,78319.44,113.2,0.47289,0.00018,27.51532]
[1777031097283,31.8,78320.17,113.2,0.47302,0.00018,27.5162]
[1777031100453,31.8,78321.17,113.2,0.47321,0.00018,27.51741]
[1777031101636,31.8,78319.71,113.2,0.47294,0.00018,27.51566]
[1777031101652,31.8,78319.71,113.2,0.47294,0.00018,27.51566]
[1777031102108,31.8,78318.74,113.2,0.47277,0.00018,27.5145]
[1777031102535,31.8,78309.03,113.2,0.47101,0.00018,27.50252]
[1777031102987,31.8,78309.03,113.2,0.47101,0.00018,27.50252]
[1777031104308,31.8,78308.33,113.2,0.47088,0.00018,27.50164]
[1777031104550,31.8,78298.24,113.2,0.46906,0.00018,27.48859]
[1777031105021,31.8,78298.24,113.2,0.46906,0.00018,27.48859]
[1777031105954,31.8,78297.68,113.2,0.46896,0.00018,27.48785]
[1777031108505,31.8,78292.43,113.2,0.46801,0.00018,27.48082]
[1777031108578,31.8,78290.17,113.2,0.4676,0.00018,27.47774]
[1777031113613,31.81,78285.76,113.2,0.4668,0.00018,27.47167]
[1777031115118,31.81,78285.95,113.2,0.46684,0.00018,27.47194]
[1777031115300,31.81,78285.95,113.2,0.46684,0.00018,27.47194]
[1777031115430,31.81,78285.95,113.2,0.46684,0.00018,27.47194]
[1777031115521,31.81,78285.95,113.2,0.46684,0.00018,27.47194]
[1777031115824,31.81,78270.95,113.2,0.46413,0.00018,27.45044]
[1777031118650,31.81,78268.75,113.2,0.46373,0.00018,27.44721]
[1777031118920,31.81,78268.75,113.2,0.46373,0.00018,27.44721]
[1777031118924,31.81,78268.75,113.2,0.46373,0.00018,27.44721]
[1777031119033,31.81,78268.75,113.2,0.46373,0.00018,27.44721]
[1777031124693,31.81,78272.34,113.2,0.46438,0.00018,27.45251]
[1777031129729,31.81,78277.29,113.2,0.46527,0.00018,27.45969]
[1777031134763,31.81,78275.52,113.2,0.46495,0.00018,27.45374]
[1777031137283,31.81,78273.39,113.2,0.46456,0.00018,27.45063]
[1777031137383,31.81,78273.39,113.2,0.46456,0.00018,27.45063]
[1777031137633,31.81,78273.39,113.2,0.46456,0.00018,27.45063]
[1777031137883,31.81,78273.39,113.2,0.46456,0.00018,27.45063]
[1777031137786,31.81,78259.96,113.2,0.46213,0.00018,27.43049]
[1777031138117,31.81,78259.96,113.2,0.46213,0.00018,27.43049]
[1777031138312,31.81,78259.96,113.2,0.46213,0.00018,27.43049]
[1777031138793,31.8,78255.56,113.2,0.46133,0.00018,27.42365]
[1777031139698,31.8,78255.56,113.2,0.46133,0.00018,27.42365]
[1777031139806,31.8,78258.74,113.2,0.46191,0.00018,27.42858]
[1777031140486,31.8,78258.74,113.2,0.46191,0.00018,27.42858]
[1777031140809,31.8,78268.14,113.2,0.46361,0.00018,27.44285]
[1777031141293,31.8,78268.14,113.2,0.46361,0.00018,27.44285]
[1777031144264,31.8,78269.25,113.2,0.46381,0.00018,27.4445]
[1777031145703,31.8,78267.24,113.2,0.46344,0.00018,27.4415]
[1777031147289,31.8,78260.03,113.2,0.46214,0.00018,27.43055]
[1777031148979,31.8,78258.65,113.2,0.46189,0.00018,27.42842]
[1777031154909,31.8,78259.51,113.2,0.46204,0.00018,27.42974]
[1777031159271,31.8,78259.46,113.2,0.46203,0.00018,27.42965]
[1777031159488,31.8,78259.46,113.2,0.46203,0.00018,27.42965]
[1777031159591,31.8,78252.42,113.2,0.46076,0.00018,27.41867]
[1777031160265,31.8,78252.42,113.2,0.46076,0.00018,27.41867]
[1777031160366,31.8,78248.44,113.2,0.46004,0.00018,27.41232]
[1777031163994,31.8,78243.18,113.2,0.45909,0.00018,27.4038]
[1777031164018,31.8,78243.18,113.2,0.45909,0.00018,27.4038]
[1777031164030,31.8,78243.18,113.2,0.45909,0.00018,27.4038]
[1777031164981,31.8,78235.45,113.2,0.45769,0.00018,27.39101]
[1777031167920,31.8,78235.55,113.2,0.45771,0.00018,27.39117]
[1777031168075,31.8,78235.55,113.2,0.45771,0.00018,27.39117]
[1777031169295,31.8,78235.85,113.2,0.45776,0.00018,27.39167]
[1777031171939,31.8,78234.39,113.2,0.4575,0.00018,27.38922]
[1777031172780,31.8,78234.39,113.2,0.4575,0.00018,27.38922]
[1777031172796,31.8,78234.39,113.2,0.4575,0.00018,27.38922]
[1777031173130,31.8,78234.82,113.2,0.45757,0.00018,27.38994]
[1777031173947,31.8,78237.22,113.2,0.45801,0.00018,27.39396]
[1777031174555,31.8,78237.22,113.2,0.45801,0.00018,27.39396]
[1777031183395,31.8,78240.88,113.2,0.45867,0.00018,27.40002]
[1777031183399,31.8,78240.88,113.2,0.45867,0.00018,27.40002]
[1777031184420,31.8,78240.9,113.2,0.45867,0.00018,27.40006]
[1777031188503,31.8,78233.34,113.2,0.45731,0.00018,27.38747]
[1777031188851,31.8,78233.34,113.2,0.45731,0.00018,27.38747]
[1777031189300,31.8,78233.89,113.2,0.45741,0.00018,27.38839]
[1777031191906,31.8,78236.18,113.2,0.45782,0.00018,27.39223]
[1777031196710,31.8,78236.39,113.2,0.45785,0.00018,27.3892]
[1777031196875,31.8,78236.39,113.2,0.45785,0.00018,27.3892]
[1777031197225,31.8,78236.52,113.2,0.45788,0.00018,27.38942]
[1777031197729,31.8,78236.52,113.2,0.45788,0.00018,27.38942]
[1777031197783,31.8,78236.52,113.2,0.45788,0.00018,27.38942]
[1777031200672,31.8,78230.57,113.2,0.4568,0.00018,27.37938]
[1777031201559,31.8,78231.58,113.2,0.45698,0.00018,27.3811]
[1777031202368,31.8,78234.21,113.2,0.45746,0.00018,27.38554]
[1777031202500,31.8,78234.21,113.2,0.45746,0.00018,27.38554]
[1777031208285,31.8,78234.06,113.2,0.45743,0.00018,27.3853]
[1777031210365,31.8,78234.57,113.2,0.45752,0.00018,27.38616]
[1777031213460,31.8,78227.66,113.2,0.45628,0.00018,27.3744]
[1777031214569,31.8,78227.14,113.2,0.45618,0.00018,27.3735]
[1777031220373,31.8,78228.56,113.2,0.45644,0.00018,27.37593]
[1777031225408,31.8,78229.55,113.2,0.45661,0.00018,27.37761]
[1777031228429,31.79,78221.64,113.2,0.45518,0.00018,27.3639]
[1777031233778,31.8,78219.55,113.2,0.45481,0.00018,27.36023]
[1777031239483,31.8,78219.61,113.2,0.45482,0.00018,27.36035]
[1777031242864,31.8,78218.75,113.2,0.45466,0.00018,27.35883]
[1777031242902,31.8,78218.75,113.2,0.45466,0.00018,27.35883]
[1777031243036,31.8,78218.75,113.2,0.45466,0.00018,27.35883]
[1777031242929,31.8,78218.89,113.2,0.45469,0.00018,27.35908]
[1777031243209,31.8,78218.89,113.2,0.45469,0.00018,27.35908]
[1777031243534,31.8,78238.86,113.2,0.4583,0.00018,27.39329]
[1777031244804,31.8,78238.48,113.2,0.45823,0.00018,27.39266]
[1777031249063,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031249757,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031249817,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031249839,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031249911,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031250002,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031250062,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031250314,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031250636,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031250645,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031250828,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031250911,31.8,78238.41,113.2,0.45821,0.00018,27.39254]
[1777031251002,31.8,78262.66,113.2,0.46259,0.00018,27.42775]
[1777031251599,31.8,78265.54,113.2,0.46311,0.00018,27.43211]
[1777031252958,31.8,78265.54,113.2,0.46311,0.00018,27.43211]
[1777031258693,31.8,78264.54,113.2,0.46293,0.00018,27.4306]
[1777031258746,31.8,78264.54,113.2,0.46293,0.00018,27.4306]
[1777031260355,31.8,78261.89,113.2,0.46245,0.00018,27.42657]
[1777031261896,31.8,78259.66,113.2,0.46205,0.00018,27.42315]
[1777031264895,31.79,78257.2,113.2,0.4616,0.00018,27.41932]
[1777031266660,31.79,78259.14,113.2,0.46195,0.00018,27.42231]
[1777031266674,31.79,78259.14,113.2,0.46195,0.00018,27.42231]
[1777031269506,31.79,78260.93,113.2,0.46227,0.00018,27.42505]
[1777031272039,31.79,78261.05,113.2,0.46229,0.00018,27.42522]
[1777031272305,31.79,78258.51,113.2,0.46183,0.00018,27.42129]
[1777031275659,31.78,78258.64,113.2,0.46185,0.00018,27.42145]
[1777031278650,31.78,78260.7,113.2,0.46221,0.00018,27.42458]
[1777031281313,31.78,78261.38,113.2,0.46233,0.00018,27.42559]
[1777031281349,31.78,78261.38,113.2,0.46233,0.00018,27.42559]
[1777031282083,31.78,78263.44,113.2,0.4627,0.00018,27.42873]
[1777031282795,31.78,78263.44,113.2,0.4627,0.00018,27.42873]
[1777031282825,31.77,78272.1,113.2,0.46427,0.00018,27.44168]
[1777031286180,31.78,78271.29,113.2,0.46412,0.00018,27.44049]
[1777031289873,31.77,78263.96,113.2,0.46279,0.00018,27.42948]
[1777031293851,31.77,78260.72,113.2,0.4622,0.00018,27.42449]
[1777031297006,31.77,78255.24,113.2,0.4612,0.00018,27.41596]
[1777031297563,31.76,78255.39,113.2,0.46123,0.00018,27.41619]
[1777031302966,31.76,78265.16,113.2,0.46299,0.00018,27.43117]
[1777031308001,31.75,78264.31,113.2,0.46283,0.00018,27.42983]
[1777031312526,31.75,78263.8,113.2,0.46272,0.00018,27.42562]
[1777031318071,31.74,78261.44,113.2,0.46228,0.00018,27.42195]
[1777031323106,31.74,78261.65,113.2,0.46231,0.00018,27.42222]
[1777031325775,31.73,78261.74,113.2,0.46233,0.00018,27.42233]
[1777031325833,31.73,78261.74,113.2,0.46233,0.00018,27.42233]
[1777031325910,31.73,78261.74,113.2,0.46233,0.00018,27.42233]
[1777031325985,31.73,78261.74,113.2,0.46233,0.00018,27.42233]
[1777031326088,31.73,78261.74,113.2,0.46233,0.00018,27.42233]
[1777031326128,31.73,78270.95,113.2,0.46399,0.00018,27.43621]
[1777031326244,31.73,78270.95,113.2,0.46399,0.00018,27.43621]
[1777031326608,31.73,78270.95,113.2,0.46399,0.00018,27.43621]
[1777031326991,31.73,78270.95,113.2,0.46399,0.00018,27.43621]
[1777031327335,31.73,78280.26,113.2,0.46568,0.00018,27.44975]
[1777031328684,31.73,78280.26,113.2,0.46568,0.00018,27.44975]
[1777031334184,31.74,78285.34,113.2,0.46661,0.00018,27.457]
[1777031337409,31.74,78289.81,113.2,0.46742,0.00018,27.46321]
[1777031343870,31.75,78291.99,113.2,0.46783,0.00018,27.46623]
[1777031344835,31.75,78291.74,113.2,0.46778,0.00018,27.4659]
[1777031345487,31.75,78292.12,113.2,0.46785,0.00018,27.46642]
[1777031345588,31.75,78301.75,113.2,0.4696,0.00018,27.47928]
[1777031346997,31.75,78301.75,113.2,0.4696,0.00018,27.47928]
[1777031347054,31.75,78301.75,113.2,0.4696,0.00018,27.47928]
[1777031347066,31.75,78301.75,113.2,0.4696,0.00018,27.47928]
[1777031347159,31.75,78303.04,113.2,0.46983,0.00018,27.48096]
[1777031347248,31.75,78303.04,113.2,0.46983,0.00018,27.48096]
[1777031347275,31.75,78287.09,113.2,0.46694,0.00018,27.45951]
[1777031348162,31.75,78287.09,113.2,0.46694,0.00018,27.45951]
[1777031349145,31.75,78287.09,113.2,0.46694,0.00018,27.45951]
[1777031349147,31.75,78287.09,113.2,0.46694,0.00018,27.45951]
[1777031349171,31.75,78285.53,113.2,0.46666,0.00018,27.45734]
[1777031350154,31.75,78285.53,113.2,0.46666,0.00018,27.45734]
[1777031349289,31.75,78298.42,113.2,0.469,0.00018,27.4749]
[1777031350486,31.75,78298.42,113.2,0.469,0.00018,27.4749]
[1777031352587,31.75,78299.63,113.2,0.46922,0.00018,27.47651]
[1777031352639,31.75,78299.63,113.2,0.46922,0.00018,27.47651]
[1777031352837,31.75,78299.63,113.2,0.46922,0.00018,27.47651]
[1777031353316,31.75,78289.28,113.2,0.46734,0.00018,27.46257]
[1777031358353,31.76,78289.95,113.2,0.46747,0.00018,27.46353]
[1777031361152,31.76,78288.89,113.2,0.46728,0.00018,27.46208]
[1777031361230,31.76,78287.22,113.2,0.46698,0.00018,27.45978]
[1777031362226,31.76,78281.46,113.2,0.46594,0.00018,27.45169]
[1777031365605,31.76,78277.77,113.2,0.46527,0.00018,27.44643]
[1777031365817,31.76,78277.77,113.2,0.46527,0.00018,27.44643]
[1777031365825,31.76,78277.77,113.2,0.46527,0.00018,27.44643]
[1777031365929,31.76,78277.77,113.2,0.46527,0.00018,27.44643]
[1777031365985,31.76,78276.59,113.2,0.46506,0.00018,27.44475]
[1777031366536,31.76,78269.53,113.2,0.46378,0.00018,27.43439]
[1777031371592,31.76,78267.96,113.2,0.4635,0.00018,27.43205]
[1777031371650,31.76,78267.96,113.2,0.4635,0.00018,27.43205]
[1777031371900,31.76,78266.15,113.2,0.46316,0.00018,27.42594]
[1777031372627,31.76,78266.15,113.2,0.46316,0.00018,27.42594]
[1777031378620,31.76,78261.95,113.2,0.46239,0.00018,27.41948]
[1777031380495,31.76,78261.95,113.2,0.46239,0.00018,27.41948]
[1777031381641,31.75,78257.29,113.2,0.46154,0.00018,27.41226]
[1777031382886,31.75,78254.85,113.2,0.4611,0.00018,27.40843]
[1777031388690,31.75,78251.35,113.2,0.46046,0.00018,27.40283]
[1777031392186,31.74,78250.65,113.2,0.46033,0.00018,27.40169]
[1777031395775,31.74,78248.01,113.2,0.45984,0.00018,27.39742]
[1777031399299,31.74,78244.71,113.2,0.45925,0.00018,27.39209]
[1777031399515,31.74,78244.71,113.2,0.45925,0.00018,27.39209]
[1777031399682,31.74,78244.71,113.2,0.45925,0.00018,27.39209]
[1777031399767,31.74,78247.22,113.2,0.4597,0.00018,27.39617]
[1777031401941,31.74,78251.64,113.2,0.4605,0.00018,27.40324]
[1777031403060,31.74,78250.97,113.2,0.46038,0.00018,27.40217]
[1777031407900,31.74,78251.0,113.2,0.46038,0.00018,27.40217]
[1777031410456,31.73,78253.53,113.2,0.46083,0.00018,27.40616]
[1777031410843,31.73,78267.07,113.2,0.46329,0.00018,27.42703]
[1777031415804,31.73,78266.48,113.2,0.46317,0.00018,27.4261]
[1777031418663,31.73,78266.02,113.2,0.46308,0.00018,27.42537]
[1777031423938,31.72,78261.56,113.2,0.46226,0.00018,27.41851]
[1777031425167,31.72,78261.56,113.2,0.46226,0.00018,27.41851]
[1777031425951,31.72,78256.68,113.2,0.46138,0.00018,27.41092]
[1777031430993,31.71,78260.12,113.2,0.46199,0.00018,27.41619]
[1777031431721,31.71,78260.12,113.2,0.46199,0.00018,27.41619]
[1777031432000,31.71,78260.09,113.2,0.46197,0.00018,27.41274]
[1777031437245,31.71,78258.65,113.2,0.46171,0.00018,27.4105]
[1777031437246,31.71,78258.65,113.2,0.46171,0.00018,27.4105]
[1777031443077,31.71,78256.65,113.2,0.46135,0.00018,27.40737]
[1777031448112,31.71,78258.52,113.2,0.46169,0.00018,27.41028]
[1777031454153,31.7,78259.45,113.2,0.46185,0.00018,27.41172]
[1777031459189,31.7,78256.45,113.2,0.46131,0.00018,27.40704]
[1777031464223,31.7,78255.07,113.2,0.46106,0.00018,27.40487]
[1777031467076,31.7,78255.62,113.2,0.46116,0.00018,27.40574]
[1777031468085,31.7,78258.84,113.2,0.46174,0.00018,27.41077]
[1777031472656,31.7,78266.06,113.2,0.46305,0.00018,27.42184]
[1777031472658,31.7,78266.06,113.2,0.46305,0.00018,27.42184]
[1777031478322,31.7,78263.78,113.2,0.46264,0.00018,27.41835]
[1777031483839,31.7,78263.28,113.2,0.46254,0.00018,27.41759]
[1777031490406,31.7,78263.59,113.2,0.4626,0.00018,27.41805]
[1777031495441,31.7,78263.99,113.2,0.46266,0.00018,27.41526]
[1777031500486,31.7,78263.43,113.2,0.46256,0.00018,27.41439]
[1777031506519,31.7,78259.36,113.2,0.46182,0.00018,27.40812]
[1777031507982,31.7,78259.36,113.2,0.46182,0.00018,27.40812]
[1777031508669,31.7,78260.0,113.2,0.46194,0.00018,27.40911]
[1777031516097,31.7,78266.09,113.2,0.46304,0.00018,27.41842]
[1777031518603,31.69,78258.91,113.2,0.46173,0.00018,27.40739]
[1777031521390,31.69,78257.51,113.2,0.46148,0.00018,27.4052]
[1777031521394,31.69,78257.51,113.2,0.46148,0.00018,27.4052]
[1777031526660,31.69,78262.01,113.2,0.46229,0.00018,27.41215]
[1777031531693,31.69,78263.35,113.2,0.46253,0.00018,27.41419]
[1777031536728,31.69,78258.46,113.2,0.46164,0.00018,27.40662]
[1777031537994,31.69,78258.46,113.2,0.46164,0.00018,27.40662]
[1777031543777,31.69,78254.66,113.2,0.46095,0.00018,27.40064]
[1777031548813,31.69,78254.08,113.2,0.46084,0.00018,27.39972]
[1777031550104,31.69,78254.08,113.2,0.46084,0.00018,27.39972]
[1777031550194,31.69,78254.61,113.2,0.46094,0.00018,27.40055]
[1777031555951,31.68,78254.09,113.2,0.46083,0.00018,27.39629]
[1777031556815,31.68,78254.02,113.2,0.46082,0.00018,27.39617]
[1777031556840,31.68,78254.02,113.2,0.46082,0.00018,27.39617]
[1777031556850,31.68,78254.02,113.2,0.46082,0.00018,27.39617]
[1777031557651,31.68,78248.66,113.2,0.45984,0.00018,27.38759]
[1777031557876,31.68,78238.56,113.2,0.45801,0.00018,27.37102]
[1777031558804,31.68,78238.56,113.2,0.45801,0.00018,27.37102]
[1777031559604,31.68,78238.54,113.2,0.45801,0.00018,27.37099]
[1777031565931,31.68,78237.69,113.2,0.45786,0.00018,27.36962]
[1777031566800,31.68,78237.69,113.2,0.45786,0.00018,27.36962]
[1777031566872,31.68,78237.69,113.2,0.45786,0.00018,27.36962]
[1777031569313,31.69,78237.59,113.2,0.45784,0.00018,27.36946]
[1777031574995,31.69,78237.06,113.2,0.45775,0.00018,27.36862]
[1777031577212,31.69,78237.12,113.2,0.45776,0.00018,27.36873]
[1777031581528,31.69,78233.55,113.2,0.45712,0.00018,27.36273]
[1777031582233,31.69,78233.55,113.2,0.45712,0.00018,27.36273]
[1777031583193,31.69,78235.37,113.2,0.45745,0.00018,27.36581]
[1777031583212,31.69,78235.37,113.2,0.45745,0.00018,27.36581]
[1777031584204,31.69,78236.6,113.2,0.45768,0.00018,27.36789]
[1777031584257,31.69,78236.6,113.2,0.45768,0.00018,27.36789]
[1777031584663,31.69,78241.81,113.2,0.45862,0.00018,27.37657]
[1777031587592,31.7,78249.81,113.2,0.46008,0.00018,27.38962]
[1777031587894,31.7,78249.81,113.2,0.46008,0.00018,27.38962]
[1777031590100,31.7,78241.6,113.2,0.45859,0.00018,27.37628]
[1777031592873,31.7,78238.82,113.2,0.45809,0.00018,27.37168]
[1777031597714,31.7,78238.19,113.2,0.45798,0.00018,27.37065]
[1777031598920,31.7,78238.16,113.2,0.45797,0.00018,27.37061]
[1777031598944,31.7,78238.16,113.2,0.45797,0.00018,27.37061]
[1777031598971,31.7,78238.16,113.2,0.45797,0.00018,27.37061]
[1777031604197,31.7,78235.35,113.2,0.45747,0.00018,27.36593]
[1777031606244,31.7,78233.92,113.2,0.45721,0.00018,27.36351]
[1777031606594,31.7,78233.99,113.2,0.45722,0.00018,27.36364]
[1777031610814,31.71,78237.21,113.2,0.45781,0.00018,27.36909]
[1777031610846,31.71,78237.21,113.2,0.45781,0.00018,27.36909]
[1777031610971,31.71,78237.21,113.2,0.45781,0.00018,27.36909]
[1777031611247,31.71,78244.28,113.2,0.45909,0.00018,27.3774]
[1777031612068,31.71,78244.28,113.2,0.45909,0.00018,27.3774]
[1777031612304,31.71,78244.28,113.2,0.45909,0.00018,27.3774]
[1777031618296,31.71,78254.73,113.2,0.46099,0.00018,27.39426]
[1777031619650,31.71,78256.25,113.2,0.46127,0.00018,27.39664]
[1777031625345,31.71,78260.39,113.2,0.46202,0.00018,27.40309]
[1777031627977,31.71,78260.39,113.2,0.46202,0.00018,27.40309]
[1777031633401,31.7,78260.94,113.2,0.4621,0.00018,27.40384]
[1777031638057,31.7,78260.58,113.2,0.46203,0.00018,27.40324]
[1777031638435,31.7,78260.29,113.2,0.46198,0.00018,27.40278]
[1777031643471,31.69,78260.33,113.2,0.46198,0.00018,27.40279]
[1777031644222,31.69,78260.33,113.2,0.46198,0.00018,27.40279]
[1777031644337,31.69,78260.33,113.2,0.46198,0.00018,27.40279]
[1777031649487,31.69,78258.94,113.2,0.46172,0.00018,27.40059]
[1777031657974,31.68,78260.99,113.2,0.46208,0.00018,27.4037]
[1777031663611,31.68,78261.67,113.2,0.46219,0.00018,27.40468]
[1777031670660,31.67,78261.95,113.2,0.46223,0.00018,27.40504]
[1777031674688,31.67,78261.63,113.2,0.46217,0.00018,27.40112]
[1777031674696,31.67,78259.56,113.2,0.46179,0.00018,27.39792]
[1777031678486,31.66,78259.2,113.2,0.46172,0.00018,27.39733]
[1777031678579,31.66,78259.16,113.2,0.46171,0.00018,27.39726]
[1777031678724,31.66,78256.74,113.2,0.46127,0.00018,27.39346]
[1777031680319,31.66,78256.74,113.2,0.46127,0.00018,27.39346]
[1777031680331,31.66,78256.74,113.2,0.46127,0.00018,27.39346]
[1777031680370,31.66,78256.74,113.2,0.46127,0.00018,27.39346]
[1777031680373,31.66,78255.48,113.2,0.46104,0.00018,27.39147]
[1777031681348,31.66,78255.48,113.2,0.46104,0.00018,27.39147]
[1777031681745,31.66,78239.58,113.2,0.45815,0.00018,27.36569]
[1777031686239,31.66,78237.96,113.2,0.45786,0.00018,27.363]
[1777031691815,31.67,78232.47,113.2,0.45687,0.00018,27.35376]
[1777031694134,31.67,78229.44,113.2,0.45632,0.00018,27.34856]
[1777031694247,31.67,78229.44,113.2,0.45632,0.00018,27.34856]
[1777031694390,31.67,78229.44,113.2,0.45632,0.00018,27.34856]
[1777031699871,31.67,78233.0,113.2,0.45696,0.00018,27.35468]
[1777031703632,31.67,78232.93,113.2,0.45695,0.00018,27.35457]
[1777031704803,31.67,78231.05,113.2,0.45661,0.00018,27.35136]
[1777031705228,31.67,78231.05,113.2,0.45661,0.00018,27.35136]
[1777031705510,31.67,78231.05,113.2,0.45661,0.00018,27.35136]
[1777031705878,31.67,78226.81,113.2,0.45584,0.00018,27.34405]
[1777031706645,31.67,78225.44,113.2,0.45559,0.00018,27.34166]
[1777031706832,31.67,78225.44,113.2,0.45559,0.00018,27.34166]
[1777031707154,31.67,78225.44,113.2,0.45559,0.00018,27.34166]
[1777031707171,31.67,78225.44,113.2,0.45559,0.00018,27.34166]
[1777031707236,31.67,78225.44,113.2,0.45559,0.00018,27.34166]
[1777031707424,31.67,78225.44,113.2,0.45559,0.00018,27.34166]
[1777031707562,31.67,78225.44,113.2,0.45559,0.00018,27.34166]
[1777031707644,31.67,78219.41,113.2,0.4545,0.00018,27.33103]
[1777031707917,31.67,78219.41,113.2,0.4545,0.00018,27.33103]
[1777031707927,31.67,78212.36,113.2,0.45322,0.00018,27.31835]
[1777031709576,31.67,78215.95,113.2,0.45387,0.00018,27.32485]
[1777031709955,31.67,78215.95,113.2,0.45387,0.00018,27.32485]
[1777031712962,31.67,78209.65,113.2,0.45273,0.00018,27.31344]
[1777031717996,31.68,78209.58,113.2,0.45273,0.00018,27.31337]
[1777031719600,31.68,78208.39,113.2,0.45251,0.00018,27.31119]
[1777031725047,31.68,78209.3,113.2,0.45269,0.00018,27.31293]
[1777031730083,31.68,78210.59,113.2,0.45293,0.00018,27.31534]
[1777031730958,31.68,78210.59,113.2,0.45293,0.00018,27.31534]
[1777031731080,31.68,78210.59,113.2,0.45293,0.00018,27.31534]
[1777031731089,31.68,78204.42,113.2,0.4518,0.00018,27.30057]
[1777031733057,31.69,78199.65,113.2,0.45094,0.00018,27.29163]
[1777031734486,31.69,78201.57,113.2,0.45129,0.00018,27.29527]
[1777031740155,31.69,78202.73,113.2,0.45151,0.00018,27.29755]
[1777031745079,31.7,78206.39,113.2,0.45218,0.00018,27.30442]
[1777031745348,31.7,78206.39,113.2,0.45218,0.00018,27.30442]
[1777031745372,31.7,78206.39,113.2,0.45218,0.00018,27.30442]
[1777031746523,31.7,78220.5,113.2,0.45474,0.00018,27.32999]
[1777031752238,31.7,78223.07,113.2,0.45521,0.00018,27.33455]
[1777031757273,31.7,78223.54,113.2,0.4553,0.00018,27.33538]
[1777031762309,31.7,78222.9,113.2,0.45519,0.00018,27.33427]
[1777031767344,31.7,78222.77,113.2,0.45516,0.00018,27.33405]
[1777031773385,31.7,78223.01,113.2,0.45521,0.00018,27.33448]
[1777031774519,31.7,78223.01,113.2,0.45521,0.00018,27.33448]
[1777031774854,31.7,78223.29,113.2,0.45526,0.00018,27.33497]
[1777031775321,31.7,78223.29,113.2,0.45526,0.00018,27.33497]
[1777031775400,31.7,78238.76,113.2,0.45807,0.00018,27.36144]
[1777031775670,31.7,78238.76,113.2,0.45807,0.00018,27.36144]
[1777031775725,31.7,78238.76,113.2,0.45807,0.00018,27.36144]
[1777031775732,31.7,78238.76,113.2,0.45807,0.00018,27.36144]
[1777031775857,31.7,78238.76,113.2,0.45807,0.00018,27.36144]
[1777031775888,31.7,78238.76,113.2,0.45807,0.00018,27.36144]
[1777031775901,31.7,78238.76,113.2,0.45807,0.00018,27.36144]
[1777031776407,31.7,78246.94,113.2,0.45955,0.00018,27.3749]
[1777031777553,31.7,78246.94,113.2,0.45955,0.00018,27.3749]
[1777031780627,31.7,78243.38,113.2,0.4589,0.00018,27.36909]
[1777031781207,31.7,78243.64,113.2,0.45895,0.00018,27.36952]
[1777031781238,31.7,78243.64,113.2,0.45895,0.00018,27.36952]
[1777031781441,31.7,78250.85,113.2,0.46026,0.00018,27.38119]
[1777031787484,31.7,78247.49,113.2,0.45965,0.00018,27.37576]
[1777031789388,31.7,78248.23,113.2,0.45978,0.00018,27.37695]
[1777031790283,31.7,78247.06,113.2,0.45957,0.00018,27.37506]
[1777031790504,31.7,78244.5,113.2,0.4591,0.00018,27.37088]
[1777031790709,31.7,78244.5,113.2,0.4591,0.00018,27.37088]
[1777031792993,31.7,78240.38,113.2,0.45835,0.00018,27.36072]
[1777031793077,31.7,78240.38,113.2,0.45835,0.00018,27.36072]
[1777031793314,31.7,78240.38,113.2,0.45835,0.00018,27.36072]
[1777031793321,31.7,78240.38,113.2,0.45835,0.00018,27.36072]
[1777031794105,31.7,78236.01,113.2,0.45756,0.00018,27.35342]
[1777031799568,31.7,78234.67,113.2,0.45732,0.00018,27.3512]
[1777031804603,31.71,78234.37,113.2,0.45727,0.00018,27.35073]
[1777031805169,31.71,78234.37,113.2,0.45727,0.00018,27.35073]
[1777031805192,31.71,78234.37,113.2,0.45727,0.00018,27.35073]
[1777031805609,31.71,78239.02,113.2,0.45811,0.00018,27.35855]
[1777031808833,31.71,78241.52,113.2,0.45857,0.00018,27.36268]
[1777031814673,31.7,78241.56,113.2,0.45857,0.00018,27.36269]
[1777031816191,31.7,78241.56,113.2,0.45857,0.00018,27.36269]
[1777031819708,31.7,78247.92,113.2,0.45972,0.00018,27.37305]
[1777031821722,31.7,78254.58,113.2,0.46092,0.00018,27.38367]
[1777031822837,31.7,78254.58,113.2,0.46092,0.00018,27.38367]
[1777031824376,31.7,78254.42,113.2,0.46089,0.00018,27.38339]
[1777031824385,31.7,78254.42,113.2,0.46089,0.00018,27.38339]
[1777031827656,31.69,78259.45,113.2,0.4618,0.00018,27.39125]
[1777031832993,31.69,78263.86,113.2,0.46259,0.00018,27.39798]
[1777031834159,31.68,78263.89,113.2,0.46259,0.00018,27.39799]
[1777031835316,31.68,78263.89,113.2,0.46259,0.00018,27.39798]
[1777031835604,31.68,78263.89,113.2,0.46259,0.00018,27.39798]
[1777031835614,31.68,78263.89,113.2,0.46259,0.00018,27.39798]
[1777031840856,31.68,78263.01,113.2,0.46243,0.00018,27.39663]
[1777031845891,31.69,78262.52,113.2,0.46234,0.00018,27.3959]
[1777031847866,31.69,78262.47,113.2,0.46234,0.00018,27.39583]
[1777031848014,31.69,78262.47,113.2,0.46234,0.00018,27.39583]
[1777031849231,31.69,78251.09,113.2,0.46027,0.00018,27.37799]
[1777031853090,31.68,78251.5,113.2,0.46033,0.00018,27.37524]
[1777031857693,31.69,78249.24,113.2,0.45993,0.00018,27.37162]
[1777031858310,31.69,78249.65,113.2,0.46,0.00018,27.3723]
[1777031865025,31.7,78251.58,113.2,0.46037,0.00018,27.37548]
[1777031872092,31.7,78251.28,113.2,0.46032,0.00018,27.37506]
[1777031878116,31.71,78256.85,113.2,0.46134,0.00018,27.38394]
[1777031881552,31.71,78256.69,113.2,0.46131,0.00018,27.38369]
[1777031882146,31.71,78263.13,113.2,0.46249,0.00018,27.39368]
[1777031887179,31.72,78264.88,113.2,0.46281,0.00018,27.39641]
[1777031893222,31.72,78265.25,113.2,0.46289,0.00018,27.39704]
[1777031893767,31.72,78265.25,113.2,0.46289,0.00018,27.39704]
[1777031907320,31.74,78271.38,113.2,0.46403,0.00018,27.40639]
[1777031908548,31.74,78271.38,113.2,0.46403,0.00018,27.40639]
[1777031908878,31.74,78274.96,113.2,0.46468,0.00018,27.41167]
[1777031908962,31.74,78274.96,113.2,0.46468,0.00018,27.41167]
[1777031909334,31.74,78283.86,113.2,0.4663,0.00018,27.42445]
[1777031910252,31.74,78283.86,113.2,0.4663,0.00018,27.42445]
[1777031911486,31.74,78285.27,113.2,0.46656,0.00018,27.42644]
[1777031913025,31.75,78285.68,113.2,0.46663,0.00018,27.42363]
[1777031915520,31.75,78282.98,113.2,0.46614,0.00018,27.41985]
[1777031918904,31.75,78283.91,113.2,0.46631,0.00018,27.42119]
[1777031919283,31.75,78283.91,113.2,0.46631,0.00018,27.42119]
[1777031919435,31.75,78283.91,113.2,0.46631,0.00018,27.42119]
[1777031919504,31.75,78275.61,113.2,0.46481,0.00018,27.40931]
[1777031919834,31.75,78275.61,113.2,0.46481,0.00018,27.40931]
[1777031924138,31.76,78269.23,113.2,0.46366,0.00018,27.39995]
[1777031930490,31.76,78268.55,113.2,0.46355,0.00018,27.39902]
[1777031930806,31.76,78268.55,113.2,0.46355,0.00018,27.39902]
[1777031941568,31.78,78269.76,113.2,0.46379,0.00018,27.40095]
[1777031948617,31.79,78270.59,113.2,0.46395,0.00018,27.40226]
[1777031954659,31.79,78270.49,113.2,0.46394,0.00018,27.40218]
[1777031959694,31.8,78269.7,113.2,0.46381,0.00018,27.40106]
[1777031965736,31.81,78269.67,113.2,0.46381,0.00018,27.40109]
[1777031970771,31.81,78268.61,113.2,0.46363,0.00018,27.39956]
[1777031975806,31.82,78269.4,113.2,0.46378,0.00018,27.3974]
[1777031980274,31.82,78272.43,113.2,0.46433,0.00018,27.40192]
[1777031980841,31.83,78265.16,113.2,0.46302,0.00018,27.39111]
[1777031983431,31.83,78262.82,113.2,0.4626,0.00018,27.38759]
[1777031988897,31.84,78264.16,113.2,0.46285,0.00018,27.38971]
[1777031993932,31.84,78263.47,113.2,0.46274,0.00018,27.38874]
[1777031998966,31.85,78262.82,113.2,0.46264,0.00018,27.38783]
[1777032002875,31.86,78268.99,113.2,0.46376,0.00018,27.39714]
[1777032002876,31.86,78268.99,113.2,0.46376,0.00018,27.39714]
[1777032008034,31.86,78272.97,113.2,0.46449,0.00018,27.40306]
[1777032013566,31.87,78268.95,113.2,0.46377,0.00018,27.39717]
[1777032013716,31.87,78268.95,113.2,0.46377,0.00018,27.39717]
[1777032019111,31.87,78266.67,113.2,0.46336,0.00018,27.39384]
[1777032021253,31.87,78266.15,113.2,0.46327,0.00018,27.39307]
[1777032024733,31.88,78256.81,113.2,0.46159,0.00018,27.37888]
[1777032027595,31.88,78264.43,113.2,0.46297,0.00018,27.39056]
[1777032033209,31.88,78263.2,113.2,0.46275,0.00018,27.38532]
[1777032038620,31.89,78260.17,113.2,0.46221,0.00018,27.38074]
[1777032043659,31.89,78258.97,113.2,0.46199,0.00018,27.37894]
[1777032049533,31.9,78257.59,113.2,0.46175,0.00018,27.37686]
[1777032055363,31.9,78257.9,113.2,0.46182,0.00018,27.37741]
[1777032060459,31.91,78258.89,113.2,0.462,0.00018,27.37896]
[1777032066440,31.91,78264.88,113.2,0.46309,0.00018,27.38812]
[1777032071477,31.91,78261.32,113.2,0.46245,0.00018,27.38277]
[1777032076511,31.92,78254.97,113.2,0.46131,0.00018,27.37302]
[1777032081546,31.92,78253.9,113.2,0.46112,0.00018,27.37137]
[1777032086582,31.92,78254.58,113.2,0.46125,0.00018,27.37245]
[1777032088071,31.92,78255.34,113.2,0.46139,0.00018,27.37363]
[1777032093196,31.92,78255.51,113.2,0.46141,0.00018,27.37052]
[1777032093227,31.92,78255.51,113.2,0.46141,0.00018,27.37052]
[1777032095353,31.92,78255.55,113.2,0.46142,0.00018,27.37059]
[1777032095378,31.92,78255.55,113.2,0.46142,0.00018,27.37059]
[1777032095488,31.92,78255.55,113.2,0.46142,0.00018,27.37059]
[1777032095861,31.92,78255.55,113.2,0.46142,0.00018,27.37059]
[1777032095946,31.92,78247.07,113.2,0.45989,0.00018,27.35722]
[1777032096652,31.92,78247.07,113.2,0.45989,0.00018,27.35722]
[1777032096704,31.92,78247.07,113.2,0.45989,0.00018,27.35722]
[1777032096748,31.92,78247.07,113.2,0.45989,0.00018,27.35722]
[1777032100149,31.92,78252.27,113.2,0.46083,0.00018,27.36546]
[1777032100917,31.92,78265.38,113.2,0.4632,0.00018,27.3856]
[1777032101320,31.92,78265.38,113.2,0.4632,0.00018,27.3856]
[1777032101686,31.92,78271.07,113.2,0.46422,0.00018,27.39405]
[1777032104892,31.93,78270.27,113.2,0.46408,0.00018,27.39288]
[1777032107263,31.93,78270.63,113.2,0.46415,0.00018,27.39343]
[1777032110222,31.93,78273.59,113.2,0.46469,0.00018,27.39779]
[1777032110289,31.93,78273.59,113.2,0.46469,0.00018,27.39779]
[1777032110750,31.93,78273.38,113.2,0.46465,0.00018,27.39749]
[1777032115138,31.94,78272.93,113.2,0.46458,0.00018,27.39687]
[1777032120265,31.94,78273.49,113.2,0.46468,0.00018,27.39771]
[1777032122186,31.94,78273.72,113.2,0.46473,0.00018,27.39807]
[1777032122227,31.94,78273.72,113.2,0.46473,0.00018,27.39807]
[1777032122384,31.94,78273.72,113.2,0.46473,0.00018,27.39807]
[1777032122834,31.94,78275.91,113.2,0.46512,0.00018,27.40124]
[1777032125436,31.94,78275.81,113.2,0.46511,0.00018,27.40111]
[1777032130892,31.95,78275.28,113.2,0.46502,0.00018,27.4004]
[1777032133757,31.95,78275.17,113.2,0.465,0.00018,27.40026]
[1777032133913,31.95,78273.39,113.2,0.46468,0.00018,27.39769]
[1777032134920,31.95,78266.9,113.2,0.46351,0.00018,27.38815]
[1777032136382,31.95,78266.2,113.2,0.46339,0.00018,27.38712]
[1777032136707,31.95,78266.2,113.2,0.46339,0.00018,27.38712]
[1777032136934,31.96,78259.55,113.2,0.46219,0.00018,27.37708]
[1777032138302,31.96,78256.42,113.2,0.46163,0.00018,27.37227]
[1777032141899,31.95,78256.83,113.2,0.4617,0.00018,27.37288]
[1777032142279,31.95,78258.56,113.2,0.46201,0.00018,27.37554]
[1777032148011,31.95,78258.68,113.2,0.46203,0.00018,27.37572]
[1777032153046,31.95,78257.07,113.2,0.46174,0.00018,27.36986]
[1777032154622,31.95,78257.07,113.2,0.46174,0.00018,27.36986]
[1777032154673,31.96,78258.1,113.2,0.46192,0.00018,27.37146]
[1777032156067,31.96,78264.66,113.2,0.46311,0.00018,27.38143]
[1777032157040,31.96,78264.66,113.2,0.46311,0.00018,27.38143]
[1777032157073,31.96,78265.61,113.2,0.46328,0.00018,27.38286]
[1777032162541,31.96,78264.22,113.2,0.46303,0.00018,27.3808]
[1777032162547,31.96,78264.22,113.2,0.46303,0.00018,27.3808]
[1777032162621,31.96,78264.22,113.2,0.46303,0.00018,27.3808]
[1777032162668,31.96,78264.22,113.2,0.46303,0.00018,27.3808]
[1777032162682,31.96,78264.22,113.2,0.46303,0.00018,27.3808]
[1777032162764,31.96,78264.22,113.2,0.46303,0.00018,27.3808]
[1777032163061,31.96,78264.22,113.2,0.46303,0.00018,27.3808]
[1777032163068,31.96,78264.22,113.2,0.46303,0.00018,27.3808]
[1777032162782,31.96,78264.32,113.2,0.46305,0.00018,27.38096]
[1777032163268,31.96,78264.32,113.2,0.46305,0.00018,27.38096]
[1777032163535,31.96,78264.32,113.2,0.46305,0.00018,27.38096]
[1777032163659,31.96,78264.32,113.2,0.46305,0.00018,27.38096]
[1777032163777,31.96,78264.32,113.2,0.46305,0.00018,27.38096]
[1777032164054,31.96,78312.01,113.2,0.47166,0.00018,27.44626]
[1777032164187,31.96,78312.01,113.2,0.47166,0.00018,27.44626]
[1777032164259,31.96,78312.01,113.2,0.47166,0.00018,27.44626]
[1777032164694,31.96,78312.01,113.2,0.47166,0.00018,27.44626]
[1777032164710,31.96,78312.01,113.2,0.47166,0.00018,27.44626]
[1777032164971,31.96,78312.01,113.2,0.47166,0.00018,27.44626]
[1777032165052,31.96,78337.45,113.2,0.47625,0.00018,27.47589]
[1777032165277,31.96,78337.45,113.2,0.47625,0.00018,27.47589]
[1777032165519,31.96,78337.45,113.2,0.47625,0.00018,27.47589]
[1777032166053,31.96,78337.45,113.2,0.47625,0.00018,27.47589]
[1777032165875,31.96,78334.86,113.2,0.47578,0.00018,27.47303]
[1777032166390,31.96,78334.86,113.2,0.47578,0.00018,27.47303]
[1777032170884,31.96,78334.31,113.2,0.47568,0.00018,27.47242]
[1777032172515,31.96,78334.16,113.2,0.47566,0.00018,27.47227]
[1777032172785,31.96,78335.64,113.2,0.47593,0.00018,27.47391]
[1777032174749,31.96,78336.1,113.2,0.47601,0.00018,27.47442]
[1777032180238,31.97,78334.23,113.2,0.47567,0.00018,27.47236]
[1777032185275,31.97,78335.42,113.2,0.47589,0.00018,27.47369]
[1777032190931,31.97,78335.7,113.2,0.47595,0.00018,27.47401]
[1777032196349,31.97,78334.14,113.2,0.47567,0.00018,27.4723]
[1777032200744,31.97,78333.7,113.2,0.47559,0.00018,27.47182]
[1777032203636,31.98,78334.37,113.2,0.47571,0.00018,27.47256]
[1777032204406,31.98,78325.38,113.2,0.47409,0.00018,27.46237]
[1777032206443,31.98,78325.01,113.2,0.47402,0.00018,27.46194]
[1777032206488,31.98,78325.01,113.2,0.47402,0.00018,27.46194]
[1777032206652,31.98,78325.01,113.2,0.47402,0.00018,27.46194]
[1777032207427,31.98,78315.75,113.2,0.47235,0.00018,27.45095]
[1777032208568,31.98,78315.75,113.2,0.47235,0.00018,27.45095]
[1777032211223,31.98,78315.35,113.2,0.47228,0.00018,27.45046]
[1777032211454,31.98,78313.76,113.2,0.47199,0.00018,27.44513]
[1777032214891,31.98,78311.14,113.2,0.47152,0.00018,27.4419]
[1777032215039,31.98,78311.14,113.2,0.47152,0.00018,27.4419]
[1777032215499,31.98,78311.28,113.2,0.47154,0.00018,27.44208]
[1777032215954,31.98,78311.28,113.2,0.47154,0.00018,27.44208]
[1777032216040,31.98,78300.48,113.2,0.46959,0.00018,27.42838]
[1777032221334,31.98,78300.08,113.2,0.46952,0.00018,27.42786]
[1777032225320,31.98,78301.24,113.2,0.46973,0.00018,27.42936]
[1777032226655,31.98,78300.81,113.2,0.46965,0.00018,27.42881]
[1777032228574,31.98,78293.72,113.2,0.46837,0.00018,27.41946]
[1777032230856,31.98,78295.94,113.2,0.46878,0.00018,27.42242]
[1777032231797,31.98,78296.49,113.2,0.46887,0.00018,27.42314]
[1777032232410,31.98,78296.78,113.2,0.46893,0.00018,27.42352]
[1777032235365,31.98,78296.19,113.2,0.46882,0.00018,27.42274]
[1777032240658,31.98,78302.15,113.2,0.46989,0.00018,27.43053]
[1777032241440,31.98,78302.15,113.2,0.46989,0.00018,27.43053]
[1777032246699,31.98,78303.75,113.2,0.47018,0.00018,27.43258]
[1777032249474,31.98,78303.97,113.2,0.47022,0.00018,27.43286]
[1777032254756,31.98,78299.12,113.2,0.46935,0.00018,27.42658]
[1777032256552,31.98,78301.01,113.2,0.46969,0.00018,27.42904]
[1777032259834,31.97,78305.73,113.2,0.47054,0.00018,27.4351]
[1777032259850,31.97,78305.73,113.2,0.47054,0.00018,27.4351]
[1777032263819,31.97,78296.93,113.2,0.46895,0.00018,27.4237]
[1777032268853,31.97,78294.99,113.2,0.4686,0.00018,27.42112]
[1777032269267,31.97,78294.99,113.2,0.4686,0.00018,27.42112]
[1777032272399,31.97,78293.21,113.2,0.46827,0.00018,27.41535]
[1777032272940,31.97,78293.21,113.2,0.46827,0.00018,27.41535]
[1777032279088,31.97,78293.15,113.2,0.46826,0.00018,27.41527]
[1777032281236,31.97,78290.97,113.2,0.46787,0.00018,27.41233]
[1777032281565,31.97,78290.97,113.2,0.46787,0.00018,27.41233]
[1777032281678,31.97,78290.97,113.2,0.46787,0.00018,27.41233]
[1777032281948,31.97,78284.04,113.2,0.46662,0.00018,27.40282]
[1777032282522,31.97,78284.04,113.2,0.46662,0.00018,27.40282]
[1777032286358,31.97,78281.31,113.2,0.46613,0.00018,27.39901]
[1777032288615,31.97,78279.66,113.2,0.46583,0.00018,27.39669]
[1777032289991,31.98,78275.14,113.2,0.46501,0.00018,27.39023]
[1777032290108,31.98,78275.14,113.2,0.46501,0.00018,27.39023]
[1777032290639,31.98,78270.28,113.2,0.46414,0.00018,27.38317]
[1777032290825,31.98,78270.28,113.2,0.46414,0.00018,27.38317]
[1777032290936,31.98,78270.28,113.2,0.46414,0.00018,27.38317]
[1777032290974,31.98,78270.28,113.2,0.46414,0.00018,27.38317]
[1777032291021,31.98,78270.28,113.2,0.46414,0.00018,27.38317]
[1777032291076,31.98,78254.46,113.2,0.46129,0.00018,27.35924]
[1777032292032,31.98,78245.74,113.2,0.45972,0.00018,27.34549]
[1777032292354,31.98,78245.74,113.2,0.45972,0.00018,27.34549]
[1777032292368,31.98,78245.74,113.2,0.45972,0.00018,27.34549]
[1777032296614,31.98,78248.29,113.2,0.46019,0.00018,27.34962]
[1777032299763,32.02,78244.35,113.2,0.45954,0.00018,27.34375]
[1777032300987,32.02,78243.63,113.2,0.45941,0.00018,27.34259]
[1777032300996,32.02,78243.63,113.2,0.45941,0.00018,27.34259]
[1777032301081,32.02,78243.63,113.2,0.45941,0.00018,27.34259]
[1777032301146,32.02,78245.16,113.2,0.45969,0.00018,27.34507]
[1777032301296,32.02,78245.16,113.2,0.45969,0.00018,27.34507]
[1777032302117,32.04,78256.31,113.2,0.46172,0.00018,27.36276]
[1777032307156,32.09,78259.82,113.2,0.46243,0.00018,27.36865]
[1777032312192,32.1,78263.59,113.2,0.46311,0.00018,27.37438]
[1777032317762,32.11,78258.8,113.2,0.46227,0.00018,27.36728]
[1777032317849,32.11,78258.8,113.2,0.46227,0.00018,27.36728]
[1777032317881,32.11,78258.52,113.2,0.46222,0.00018,27.36686]
[1777032318234,32.11,78251.62,113.2,0.46099,0.00018,27.35623]
[1777032319458,32.11,78251.62,113.2,0.46099,0.00018,27.35623]
[1777032320866,32.11,78248.05,113.2,0.46035,0.00018,27.35064]
[1777032327297,32.12,78246.13,113.2,0.46002,0.00018,27.34771]
[1777032330753,32.12,78248.3,113.2,0.46041,0.00018,27.35117]
[1777032330852,32.13,78248.96,113.2,0.46053,0.00018,27.35222]
[1777032331240,32.13,78248.96,113.2,0.46053,0.00018,27.35222]
[1777032336360,32.13,78251.33,113.2,0.46096,0.00018,27.35262]
[1777032341396,32.14,78250.94,113.2,0.4609,0.00018,27.35208]
[1777032346430,32.15,78251.08,113.2,0.46094,0.00018,27.35237]
[1777032348444,32.15,78257.32,113.2,0.46206,0.00018,27.36203]
[1777032350663,32.16,78258.15,113.2,0.46223,0.00018,27.3634]
[1777032352788,32.18,78260.09,113.2,0.46261,0.00018,27.36655]
[1777032358514,32.19,78264.22,113.2,0.46336,0.00018,27.37279]
[1777032363549,32.19,78267.69,113.2,0.46399,0.00018,27.37795]
[1777032364556,32.19,78273.91,113.2,0.4651,0.00018,27.38697]
[1777032367405,32.2,78276.4,113.2,0.46555,0.00018,27.39053]
[1777032370091,32.2,78277.48,113.2,0.46575,0.00018,27.39207]
[1777032374456,32.2,78279.59,113.2,0.46613,0.00018,27.39506]
[1777032374562,32.2,78279.59,113.2,0.46613,0.00018,27.39506]
[1777032374606,32.2,78279.59,113.2,0.46613,0.00018,27.39506]
[1777032380668,32.2,78278.81,113.2,0.46599,0.00018,27.39398]
[1777032382682,32.2,78272.58,113.2,0.46488,0.00018,27.38514]
[1777032386714,32.2,78265.95,113.2,0.46369,0.00018,27.37551]
[1777032390959,32.21,78265.49,113.2,0.46361,0.00018,27.37485]
[1777032392979,32.21,78261.92,113.2,0.46297,0.00018,27.36616]
[1777032394770,32.21,78267.99,113.2,0.46406,0.00018,27.37516]
[1777032398485,32.21,78270.13,113.2,0.46445,0.00018,27.37829]
[1777032403833,32.21,78275.08,113.2,0.46533,0.00018,27.38542]
[1777032408868,32.22,78274.66,113.2,0.46526,0.00018,27.38484]
[1777032413903,32.22,78273.95,113.2,0.46514,0.00018,27.38384]
[1777032417290,32.22,78273.48,113.2,0.46505,0.00018,27.38317]
[1777032420353,32.22,78279.43,113.2,0.46612,0.00018,27.3916]
[1777032421875,32.22,78279.56,113.2,0.46614,0.00018,27.39179]
[1777032423763,32.22,78282.86,113.2,0.46674,0.00018,27.39637]
[1777032429009,32.22,78287.3,113.2,0.46753,0.00018,27.40245]
[1777032434045,32.22,78287.61,113.2,0.46759,0.00018,27.40287]
[1777032439082,32.22,78284.54,113.2,0.46704,0.00018,27.39868]
[1777032444117,32.22,78286.95,113.2,0.46747,0.00018,27.40197]
[1777032447194,32.22,78288.13,113.2,0.46768,0.00018,27.40357]
[1777032453181,32.22,78284.31,113.2,0.46699,0.00018,27.39497]
[1777032458216,32.22,78284.56,113.2,0.46704,0.00018,27.39532]
[1777032463252,32.22,78283.95,113.2,0.46693,0.00018,27.39449]
[1777032464183,32.22,78283.95,113.2,0.46693,0.00018,27.39449]
[1777032464892,32.22,78280.42,113.2,0.46629,0.00018,27.3896]
[1777032465266,32.22,78271.5,113.2,0.4647,0.00018,27.37696]
[1777032467390,32.22,78267.05,113.2,0.4639,0.00018,27.37049]
[1777032467640,32.22,78267.05,113.2,0.4639,0.00018,27.37049]
[1777032468287,32.22,78260.74,113.2,0.46277,0.00018,27.36113]
[1777032468545,32.22,78260.74,113.2,0.46277,0.00018,27.36113]
[1777032469720,32.22,78260.83,113.2,0.46279,0.00018,27.36128]
[1777032469815,32.22,78260.83,113.2,0.46279,0.00018,27.36128]
[1777032469851,32.22,78260.83,113.2,0.46279,0.00018,27.36128]
[1777032469916,32.22,78260.83,113.2,0.46279,0.00018,27.36128]
[1777032469940,32.22,78260.83,113.2,0.46279,0.00018,27.36128]
[1777032469956,32.22,78260.83,113.2,0.46279,0.00018,27.36128]
[1777032470074,32.22,78260.83,113.2,0.46279,0.00018,27.36128]
[1777032470253,32.22,78260.83,113.2,0.46279,0.00018,27.36128]
[1777032470301,32.22,78242.78,113.2,0.45956,0.00018,27.33329]
[1777032471308,32.22,78243.8,113.2,0.45975,0.00018,27.33492]
[1777032472710,32.22,78244.05,113.2,0.45979,0.00018,27.33531]
[1777032473322,32.22,78244.42,113.2,0.45986,0.00018,27.33591]
[1777032478356,32.23,78247.46,113.2,0.4604,0.00018,27.34075]
[1777032482590,32.23,78245.29,113.2,0.46002,0.00018,27.33734]
[1777032482608,32.23,78245.29,113.2,0.46002,0.00018,27.33734]
[1777032482626,32.23,78245.29,113.2,0.46002,0.00018,27.33734]
[1777032482693,32.23,78245.29,113.2,0.46002,0.00018,27.33734]
[1777032483200,32.23,78245.29,113.2,0.46002,0.00018,27.33734]
[1777032489045,32.23,78244.13,113.2,0.45982,0.00018,27.33555]
[1777032494715,32.23,78240.89,113.2,0.45924,0.00018,27.33038]
[1777032494759,32.23,78240.89,113.2,0.45924,0.00018,27.33038]
[1777032495740,32.23,78240.89,113.2,0.45924,0.00018,27.33038]
[1777032496055,32.23,78228.97,113.2,0.45711,0.00018,27.3108]
[1777032496842,32.23,78228.97,113.2,0.45711,0.00018,27.3108]
[1777032496851,32.23,78228.97,113.2,0.45711,0.00018,27.3108]
[1777032496941,32.23,78229.66,113.2,0.45723,0.00018,27.31194]
[1777032498217,32.23,78229.66,113.2,0.45723,0.00018,27.31194]
[1777032498628,32.23,78229.55,113.2,0.45721,0.00018,27.31174]
[1777032499364,32.23,78229.55,113.2,0.45721,0.00018,27.31174]
[1777032499367,32.23,78229.55,113.2,0.45721,0.00018,27.31174]
[1777032499387,32.23,78229.55,113.2,0.45721,0.00018,27.31174]
[1777032499424,32.23,78229.46,113.2,0.45719,0.00018,27.31159]
[1777032499439,32.23,78229.46,113.2,0.45719,0.00018,27.31159]
[1777032499465,32.23,78229.46,113.2,0.45719,0.00018,27.31159]
[1777032499704,32.23,78229.46,113.2,0.45719,0.00018,27.31159]
[1777032500049,32.23,78230.87,113.2,0.45745,0.00018,27.31394]
[1777032500526,32.23,78238.3,113.2,0.45877,0.00018,27.32615]
[1777032502715,32.23,78238.48,113.2,0.4588,0.00018,27.32643]
[1777032502726,32.23,78238.48,113.2,0.4588,0.00018,27.32643]
[1777032502819,32.23,78238.48,113.2,0.4588,0.00018,27.32643]
[1777032502830,32.23,78238.48,113.2,0.4588,0.00018,27.32643]
[1777032502888,32.23,78238.48,113.2,0.4588,0.00018,27.32643]
[1777032503546,32.23,78247.42,113.2,0.4604,0.00018,27.34072]
[1777032508583,32.23,78244.32,113.2,0.45985,0.00018,27.33583]
[1777032509872,32.23,78244.32,113.2,0.45985,0.00018,27.33583]
[1777032515390,32.23,78244.19,113.2,0.45982,0.00018,27.33222]
[1777032515431,32.23,78244.19,113.2,0.45982,0.00018,27.33222]
[1777032515506,32.23,78243.83,113.2,0.45976,0.00018,27.33165]
[1777032516098,32.23,78243.83,113.2,0.45976,0.00018,27.33165]
[1777032516639,32.23,78232.88,113.2,0.4578,0.00018,27.31387]
[1777032518053,32.23,78232.88,113.2,0.4578,0.00018,27.31387]
[1777032523689,32.23,78235.13,113.2,0.4582,0.00018,27.31754]
[1777032526269,32.23,78235.2,113.2,0.45821,0.00018,27.31765]
[1777032527494,32.23,78235.2,113.2,0.45821,0.00018,27.31764]
[1777032528343,32.23,78235.2,113.2,0.45821,0.00018,27.31764]
[1777032528390,32.23,78232.3,113.2,0.45769,0.00018,27.31285]
[1777032528622,32.23,78232.3,113.2,0.45769,0.00018,27.31285]
[1777032528723,32.23,78224.8,113.2,0.45635,0.00018,27.30027]
[1777032529720,32.23,78224.8,113.2,0.45635,0.00018,27.30027]
[1777032532292,32.22,78223.76,113.2,0.45616,0.00018,27.29847]
[1777032533863,32.22,78224.11,113.2,0.45622,0.00018,27.29905]
[1777032539802,32.22,78227.25,113.2,0.45677,0.00018,27.30429]
[1777032540535,32.22,78227.25,113.2,0.45677,0.00018,27.30429]
[1777032540564,32.22,78227.25,113.2,0.45677,0.00018,27.30429]
[1777032540632,32.22,78227.25,113.2,0.45677,0.00018,27.30429]
[1777032540808,32.22,78220.46,113.2,0.45555,0.00018,27.2927]
[1777032543154,32.21,78217.45,113.2,0.45501,0.00018,27.28748]
[1777032543771,32.21,78216.74,113.2,0.45488,0.00018,27.28623]
[1777032547718,32.21,78216.51,113.2,0.45484,0.00018,27.2858]
[1777032547832,32.21,78216.51,113.2,0.45484,0.00018,27.2858]
[1777032548408,32.21,78216.51,113.2,0.45484,0.00018,27.2858]
[1777032548700,32.21,78214.87,113.2,0.45454,0.00018,27.28292]
[1777032554906,32.21,78215.39,113.2,0.45463,0.00018,27.28377]
[1777032560948,32.2,78214.4,113.2,0.45445,0.00018,27.28198]
[1777032562525,32.2,78214.9,113.2,0.45453,0.00018,27.28285]
[1777032562595,32.2,78214.9,113.2,0.45453,0.00018,27.28285]
[1777032563386,32.2,78214.9,113.2,0.45453,0.00018,27.28285]
[1777032564975,32.2,78223.71,113.2,0.45611,0.00018,27.29808]
[1777032567754,32.2,78223.88,113.2,0.45614,0.00018,27.29836]
[1777032568322,32.2,78223.88,113.2,0.45614,0.00018,27.29836]
[1777032568546,32.2,78225.09,113.2,0.45635,0.00018,27.30041]
[1777032569566,32.2,78226.42,113.2,0.45659,0.00018,27.30267]
[1777032569759,32.2,78226.42,113.2,0.45659,0.00018,27.30267]
[1777032570089,32.2,78226.42,113.2,0.45659,0.00018,27.30267]
[1777032570104,32.2,78228.07,113.2,0.45688,0.00018,27.30544]
[1777032572973,32.2,78231.48,113.2,0.45748,0.00018,27.30773]
[1777032574023,32.2,78231.46,113.2,0.45748,0.00018,27.30768]
[1777032574661,32.19,78231.51,113.2,0.45749,0.00018,27.30774]
[1777032574705,32.19,78231.51,113.2,0.45749,0.00018,27.30774]
[1777032574751,32.19,78231.51,113.2,0.45749,0.00018,27.30774]
[1777032574790,32.19,78231.51,113.2,0.45749,0.00018,27.30774]
[1777032574798,32.19,78231.51,113.2,0.45749,0.00018,27.30774]
[1777032575054,32.19,78240.37,113.2,0.45907,0.00018,27.32228]
[1777032576061,32.19,78246.61,113.2,0.46019,0.00018,27.33225]
[1777032576551,32.19,78246.61,113.2,0.46019,0.00018,27.33225]
[1777032576948,32.19,78246.61,113.2,0.46019,0.00018,27.33225]
[1777032577332,32.19,78246.61,113.2,0.46019,0.00018,27.33225]
[1777032578074,32.19,78236.5,113.2,0.45838,0.00018,27.31597]
[1777032584117,32.19,78236.54,113.2,0.45838,0.00018,27.316]
[1777032589153,32.19,78235.93,113.2,0.45827,0.00018,27.31499]
[1777032595195,32.19,78238.92,113.2,0.4588,0.00018,27.31984]
[1777032600230,32.19,78238.99,113.2,0.45881,0.00018,27.31994]
[1777032600968,32.19,78238.99,113.2,0.45881,0.00018,27.31994]
[1777032606273,32.18,78241.61,113.2,0.45927,0.00018,27.32414]
[1777032611472,32.18,78243.23,113.2,0.45956,0.00018,27.32672]
[1777032611512,32.18,78243.23,113.2,0.45956,0.00018,27.32672]
[1777032612639,32.18,78247.65,113.2,0.46035,0.00018,27.33374]
[1777032613327,32.18,78257.95,113.2,0.4622,0.00018,27.3497]
[1777032616776,32.18,78258.39,113.2,0.46228,0.00018,27.35038]
[1777032617281,32.18,78258.39,113.2,0.46228,0.00018,27.35038]
[1777032621565,32.18,78263.87,113.2,0.46326,0.00018,27.35863]
[1777032621569,32.18,78263.87,113.2,0.46326,0.00018,27.35863]
[1777032624093,32.18,78271.13,113.2,0.46457,0.00018,27.3693]
[1777032625449,32.18,78271.23,113.2,0.46459,0.00018,27.36945]
[1777032625575,32.19,78274.95,113.2,0.46525,0.00018,27.3748]
[1777032625794,32.19,78274.95,113.2,0.46525,0.00018,27.3748]
[1777032626425,32.19,78283.4,113.2,0.46677,0.00018,27.38666]
[1777032627403,32.19,78283.4,113.2,0.46677,0.00018,27.38666]
[1777032627553,32.19,78282.69,113.2,0.46664,0.00018,27.38568]
[1777032628257,32.19,78282.69,113.2,0.46664,0.00018,27.38568]
[1777032628482,32.19,78282.69,113.2,0.46664,0.00018,27.38568]
[1777032628441,32.19,78289.76,113.2,0.46791,0.00018,27.39532]
[1777032631752,32.19,78286.27,113.2,0.46728,0.00018,27.38721]
[1777032637504,32.19,78290.54,113.2,0.46805,0.00018,27.393]
[1777032638898,32.19,78290.64,113.2,0.46807,0.00018,27.39314]
[1777032644553,32.19,78295.56,113.2,0.46894,0.00018,27.39964]
[1777032645205,32.19,78295.56,113.2,0.46894,0.00018,27.39964]
[1777032645212,32.19,78295.56,113.2,0.46894,0.00018,27.39964]
[1777032645505,32.19,78295.56,113.2,0.46894,0.00018,27.39964]
[1777032645559,32.19,78303.34,113.2,0.47034,0.00018,27.40968]
[1777032646789,32.19,78308.06,113.2,0.47119,0.00018,27.41561]
[1777032648083,32.19,78308.06,113.2,0.47119,0.00018,27.41561]
[1777032654133,32.18,78303.68,113.2,0.4704,0.00018,27.4101]
[1777032657643,32.18,78296.28,113.2,0.46907,0.00018,27.40055]
[1777032662679,32.18,78300.21,113.2,0.46977,0.00018,27.40563]
[1777032667714,32.18,78299.12,113.2,0.46957,0.00018,27.40421]
[1777032669076,32.18,78299.12,113.2,0.46957,0.00018,27.40421]
[1777032669085,32.18,78299.12,113.2,0.46957,0.00018,27.40421]
[1777032670561,32.18,78298.93,113.2,0.46954,0.00018,27.40396]
[1777032670570,32.17,78286.14,113.2,0.46724,0.00018,27.38694]
[1777032675185,32.17,78288.68,113.2,0.46769,0.00018,27.39037]
[1777032675419,32.17,78288.68,113.2,0.46769,0.00018,27.39037]
[1777032675480,32.17,78288.68,113.2,0.46769,0.00018,27.39037]
[1777032675770,32.17,78280.77,113.2,0.46627,0.00018,27.37949]
[1777032677586,32.17,78280.77,113.2,0.46627,0.00018,27.37949]
[1777032685307,32.16,78281.41,113.2,0.46637,0.00018,27.38031]
[1777032685487,32.16,78281.41,113.2,0.46637,0.00018,27.38031]
[1777032685840,32.16,78288.58,113.2,0.46766,0.00018,27.39014]
[1777032690876,32.16,78289.35,113.2,0.46779,0.00018,27.39118]
[1777032695910,32.16,78289.58,113.2,0.46783,0.00018,27.38809]
[1777032700944,32.16,78291.93,113.2,0.46825,0.00018,27.39123]
[1777032706060,32.16,78297.05,113.2,0.46917,0.00018,27.39799]
[1777032712022,32.15,78304.83,113.2,0.47056,0.00018,27.40797]
[1777032713660,32.15,78304.91,113.2,0.47058,0.00018,27.40807]
[1777032713687,32.15,78304.91,113.2,0.47058,0.00018,27.40807]
[1777032719396,32.15,78306.12,113.2,0.47079,0.00018,27.40958]
[1777032719457,32.15,78306.12,113.2,0.47079,0.00018,27.40958]
[1777032721085,32.15,78298.1,113.2,0.46935,0.00018,27.39931]
[1777032726124,32.15,78295.46,113.2,0.46887,0.00018,27.39585]
[1777032727130,32.15,78285.04,113.2,0.467,0.00018,27.38183]
[1777032730584,32.15,78282.7,113.2,0.46658,0.00018,27.3786]
[1777032730842,32.15,78283.18,113.2,0.46667,0.00018,27.37927]
[1777032730904,32.15,78283.18,113.2,0.46667,0.00018,27.37927]
[1777032734224,32.15,78276.62,113.2,0.46549,0.00018,27.37008]
[1777032737485,32.15,78278.74,113.2,0.46587,0.00018,27.37309]
[1777032740760,32.15,78286.91,113.2,0.46734,0.00018,27.38442]
[1777032748278,32.15,78286.06,113.2,0.46718,0.00018,27.38323]
[1777032754320,32.15,78286.79,113.2,0.46731,0.00018,27.38084]
[1777032755740,32.15,78287.27,113.2,0.4674,0.00018,27.3815]
[1777032756558,32.15,78287.27,113.2,0.4674,0.00018,27.3815]
[1777032758350,32.15,78298.79,113.2,0.46947,0.00018,27.39681]
[1777032763385,32.15,78294.22,113.2,0.46864,0.00018,27.39082]
[1777032768419,32.15,78293.88,113.2,0.46858,0.00018,27.39037]
[1777032772550,32.15,78292.53,113.2,0.46834,0.00018,27.38857]
[1777032773455,32.15,78285.9,113.2,0.46715,0.00018,27.37961]
[1777032778489,32.15,78289.49,113.2,0.4678,0.00018,27.3845]
[1777032783467,32.15,78290.96,113.2,0.46806,0.00018,27.38648]
[1777032786684,32.15,78296.23,113.2,0.46901,0.00018,27.39346]
[1777032786689,32.15,78296.23,113.2,0.46901,0.00018,27.39346]
[1777032786780,32.15,78301.22,113.2,0.4699,0.00018,27.39994]
[1777032787187,32.15,78301.22,113.2,0.4699,0.00018,27.39994]
[1777032787553,32.15,78308.28,113.2,0.47117,0.00018,27.40887]
[1777032788953,32.15,78313.63,113.2,0.47213,0.00018,27.41545]
[1777032789434,32.15,78313.63,113.2,0.47213,0.00018,27.41545]
[1777032789442,32.15,78313.63,113.2,0.47213,0.00018,27.41545]
[1777032789567,32.15,78307.65,113.2,0.47106,0.00018,27.40808]
[1777032789959,32.15,78307.65,113.2,0.47106,0.00018,27.40808]
[1777032790574,32.14,78290.41,113.2,0.46795,0.00018,27.3857]
[1777032791581,32.14,78293.38,113.2,0.46849,0.00018,27.38967]
[1777032796617,32.14,78295.97,113.2,0.46895,0.00018,27.39308]
[1777032800737,32.14,78297.74,113.2,0.46927,0.00018,27.3954]
[1777032802660,32.14,78288.8,113.2,0.46766,0.00018,27.38351]
[1777032810716,32.14,78289.75,113.2,0.46783,0.00018,27.3848]
[1777032812758,32.14,78291.82,113.2,0.4682,0.00018,27.38418]
[1777032818772,32.14,78293.66,113.2,0.46853,0.00018,27.38663]
[1777032823807,32.14,78294.3,113.2,0.46865,0.00018,27.38748]
[1777032828842,32.14,78296.85,113.2,0.4691,0.00018,27.39084]
[1777032830856,32.14,78303.05,113.2,0.47022,0.00018,27.39885]
[1777032837312,32.14,78303.31,113.2,0.47026,0.00018,27.39917]
[1777032838162,32.14,78303.45,113.2,0.47029,0.00018,27.39934]
[1777032840925,32.13,78310.37,113.2,0.47152,0.00018,27.40794]
[1777032843246,32.12,78309.5,113.2,0.47135,0.00018,27.40685]
[1777032843261,32.12,78309.5,113.2,0.47135,0.00018,27.40685]
[1777032843274,32.12,78309.5,113.2,0.47135,0.00018,27.40685]
[1777032843347,32.12,78310.37,113.2,0.47151,0.00018,27.4079]
[1777032845137,32.12,78313.76,113.2,0.47212,0.00018,27.41206]
[1777032852007,32.12,78314.62,113.2,0.47227,0.00018,27.41309]
[1777032856429,32.12,78316.34,113.2,0.47258,0.00018,27.41517]
[1777032856598,32.12,78316.34,113.2,0.47258,0.00018,27.41517]
[1777032857488,32.12,78317.59,113.2,0.4728,0.00018,27.41666]
[1777032858031,32.12,78320.95,113.2,0.47341,0.00018,27.42065]
[1777032860348,32.11,78323.78,113.2,0.47391,0.00018,27.42393]
[1777032861136,32.11,78323.4,113.2,0.47384,0.00018,27.42346]
[1777032867570,32.11,78322.62,113.2,0.47369,0.00018,27.42254]
[1777032869336,32.1,78322.19,113.2,0.47361,0.00018,27.42203]
[1777032872234,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872239,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872243,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872305,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872323,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872520,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872574,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872699,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872774,32.1,78323.1,113.2,0.47377,0.00018,27.41969]
[1777032872743,32.1,78323.95,113.2,0.47392,0.00018,27.42068]
[1777032873307,32.1,78323.95,113.2,0.47392,0.00018,27.42068]
[1777032873336,32.1,78340.68,113.2,0.47694,0.00018,27.43932]
[1777032874050,32.1,78340.68,113.2,0.47694,0.00018,27.43932]
[1777032874294,32.1,78343.4,113.2,0.47743,0.00018,27.44221]
[1777032875261,32.1,78343.4,113.2,0.47743,0.00018,27.44221]
[1777032876159,32.1,78343.23,113.2,0.4774,0.00018,27.44204]
[1777032876174,32.1,78342.05,113.2,0.47719,0.00018,27.44079]
[1777032881210,32.11,78343.3,113.2,0.47742,0.00018,27.44214]
[1777032882375,32.11,78343.3,113.2,0.47742,0.00018,27.44214]
[1777032882459,32.11,78343.02,113.2,0.47737,0.00018,27.44185]
[1777032889265,32.11,78345.85,113.2,0.47788,0.00018,27.44481]
[1777032894598,32.11,78341.53,113.2,0.4771,0.00018,27.44027]
[1777032896598,32.11,78341.71,113.2,0.47713,0.00018,27.44046]
[1777032899500,32.11,78341.42,113.2,0.47708,0.00018,27.44016]
[1777032899523,32.11,78341.42,113.2,0.47708,0.00018,27.44016]
[1777032902145,32.11,78339.71,113.2,0.47677,0.00018,27.43833]
[1777032904779,32.11,78339.49,113.2,0.47673,0.00018,27.43809]
[1777032905107,32.11,78339.55,113.2,0.47674,0.00018,27.43816]
[1777032910413,32.11,78345.27,113.2,0.47777,0.00018,27.44421]
[1777032915448,32.11,78344.71,113.2,0.47767,0.00018,27.44363]
[1777032921490,32.12,78345.25,113.2,0.47777,0.00018,27.4442]
[1777032923165,32.12,78341.51,113.2,0.4771,0.00018,27.44026]
[1777032923189,32.12,78341.51,113.2,0.4771,0.00018,27.44026]
[1777032923293,32.12,78341.51,113.2,0.4771,0.00018,27.44026]
[1777032924511,32.12,78327.07,113.2,0.4745,0.00018,27.42434]
[1777032927417,32.12,78327.22,113.2,0.47453,0.00018,27.42452]
[1777032929061,32.12,78327.15,113.2,0.47452,0.00018,27.42444]
[1777032929546,32.12,78319.74,113.2,0.47318,0.00018,27.41582]
[1777032934582,32.12,78320.71,113.2,0.47336,0.00018,27.41359]
[1777032939621,32.12,78325.95,113.2,0.4743,0.00018,27.4197]
[1777032944089,32.13,78327.7,113.2,0.47462,0.00018,27.42171]
[1777032945666,32.13,78318.97,113.2,0.47305,0.00018,27.41156]
[1777032948035,32.13,78317.99,113.2,0.47288,0.00018,27.4104]
[1777032949913,32.13,78316.41,113.2,0.47259,0.00018,27.40851]
[1777032949958,32.13,78316.41,113.2,0.47259,0.00018,27.40851]
[1777032949961,32.13,78316.41,113.2,0.47259,0.00018,27.40851]
[1777032950701,32.13,78310.07,113.2,0.47145,0.00018,27.40078]
[1777032950963,32.13,78310.07,113.2,0.47145,0.00018,27.40078]
[1777032955980,32.13,78309.22,113.2,0.4713,0.00018,27.39973]
[1777032960972,32.13,78307.17,113.2,0.47093,0.00018,27.39716]
[1777032960988,32.13,78307.17,113.2,0.47093,0.00018,27.39716]
[1777032963456,32.13,78307.54,113.2,0.47099,0.00018,27.39762]
[1777032968828,32.13,78311.97,113.2,0.47179,0.00018,27.40311]
[1777032971202,32.13,78312.01,113.2,0.4718,0.00018,27.40316]
[1777032977901,32.12,78307.11,113.2,0.47091,0.00018,27.39707]
[1777032979551,32.12,78307.07,113.2,0.47091,0.00018,27.39702]
[1777032985951,32.12,78308.26,113.2,0.47112,0.00018,27.3985]
[1777032989270,32.12,78308.64,113.2,0.47119,0.00018,27.39897]
[1777032994117,32.12,78310.38,113.2,0.47149,0.00018,27.39773]
[1777032995015,32.12,78319.55,113.2,0.47314,0.00018,27.40882]
[1777032999320,32.12,78320.33,113.2,0.47328,0.00018,27.40975]
[1777032999521,32.12,78320.33,113.2,0.47328,0.00018,27.40975]
[1777033004246,32.12,78321.59,113.2,0.47351,0.00018,27.41124]
[1777033008054,32.12,78322.72,113.2,0.47372,0.00018,27.41257]
[1777033010927,32.12,78323.26,113.2,0.47381,0.00018,27.4132]
[1777033010949,32.12,78323.26,113.2,0.47381,0.00018,27.4132]
[1777033011127,32.12,78329.5,113.2,0.47494,0.00018,27.42035]
[1777033015207,32.12,78330.01,113.2,0.47503,0.00018,27.42093]
[1777033015447,32.12,78330.01,113.2,0.47503,0.00018,27.42093]
[1777033015456,32.12,78330.01,113.2,0.47503,0.00018,27.42093]
[1777033015465,32.12,78330.01,113.2,0.47503,0.00018,27.42093]
[1777033015508,32.12,78330.01,113.2,0.47503,0.00018,27.42093]
[1777033015555,32.12,78330.01,113.2,0.47503,0.00018,27.42093]
[1777033015652,32.12,78330.21,113.2,0.47507,0.00018,27.42115]
[1777033016682,32.12,78330.21,113.2,0.47507,0.00018,27.42115]
[1777033016687,32.12,78341.08,113.2,0.47702,0.00018,27.43306]
[1777033018716,32.12,78346.47,113.2,0.47799,0.00018,27.43872]
[1777033024218,32.13,78352.32,113.2,0.47905,0.00018,27.4447]
[1777033024966,32.13,78352.32,113.2,0.47905,0.00018,27.4447]
[1777033027258,32.13,78352.32,113.2,0.47905,0.00018,27.4447]
[1777033033281,32.13,78355.17,113.2,0.47957,0.00018,27.44753]
[1777033038315,32.13,78354.88,113.2,0.47951,0.00018,27.44724]
[1777033043611,32.13,78354.49,113.2,0.47944,0.00018,27.44685]
[1777033043643,32.13,78354.49,113.2,0.47944,0.00018,27.44685]
[1777033043766,32.13,78354.49,113.2,0.47944,0.00018,27.44685]
[1777033043775,32.13,78354.49,113.2,0.47944,0.00018,27.44685]
[1777033043828,32.13,78353.71,113.2,0.4793,0.00018,27.44607]
[1777033044278,32.13,78353.71,113.2,0.4793,0.00018,27.44607]
[1777033044368,32.13,78340.99,113.2,0.47701,0.00018,27.43298]
[1777033045679,32.13,78340.99,113.2,0.47701,0.00018,27.43298]
[1777033051393,32.13,78337.51,113.2,0.47638,0.00018,27.42923]
[1777033051436,32.13,78337.51,113.2,0.47638,0.00018,27.42923]
[1777033052233,32.13,78338.03,113.2,0.47647,0.00018,27.4264]
[1777033053053,32.13,78343.76,113.2,0.4775,0.00018,27.43251]
[1777033056841,32.13,78341.24,113.2,0.47705,0.00018,27.42984]
[1777033060743,32.12,78344.71,113.2,0.47767,0.00018,27.4335]
[1777033064733,32.12,78342.45,113.2,0.47726,0.00018,27.43112]
[1777033066404,32.12,78347.38,113.2,0.47815,0.00018,27.43626]
[1777033066484,32.12,78347.38,113.2,0.47815,0.00018,27.43626]
[1777033066522,32.12,78348.78,113.2,0.4784,0.00018,27.4377]
[1777033069365,32.13,78354.16,113.2,0.47937,0.00018,27.44312]
[1777033074578,32.13,78356.61,113.2,0.47982,0.00018,27.44555]
[1777033080620,32.14,78356.39,113.2,0.47979,0.00018,27.44536]
[1777033086662,32.14,78357.19,113.2,0.47994,0.00018,27.44615]
[1777033092704,32.14,78356.78,113.2,0.47986,0.00018,27.44575]
[1777033097739,32.14,78356.73,113.2,0.47985,0.00018,27.44569]
[1777033104787,32.13,78356.77,113.2,0.47985,0.00018,27.44572]
[1777033109788,32.13,78356.77,113.2,0.47985,0.00018,27.44572]
[1777033109823,32.13,78356.73,113.2,0.47984,0.00018,27.44567]
[1777033115865,32.13,78357.99,113.2,0.48006,0.00018,27.44349]
[1777033120570,32.13,78357.72,113.2,0.48001,0.00018,27.44322]
[1777033120900,32.12,78357.29,113.2,0.47993,0.00018,27.4428]
[1777033125935,32.12,78355.69,113.2,0.47964,0.00018,27.44122]
[1777033129363,32.12,78356.29,113.2,0.47975,0.00018,27.44181]
[1777033129964,32.12,78356.04,113.2,0.4797,0.00018,27.44156]
[1777033136009,32.12,78358.13,113.2,0.48008,0.00018,27.44359]
[1777033141043,32.1,78356.84,113.2,0.47983,0.00018,27.44227]
[1777033146078,32.09,78352.55,113.2,0.47905,0.00018,27.43801]
[1777033151113,32.09,78354.53,113.2,0.4794,0.00018,27.43997]
[1777033154282,32.09,78356.89,113.2,0.47983,0.00018,27.44229]
[1777033154337,32.09,78356.89,113.2,0.47983,0.00018,27.44229]
[1777033154451,32.09,78356.89,113.2,0.47983,0.00018,27.44229]
[1777033154631,32.09,78356.89,113.2,0.47983,0.00018,27.44229]
[1777033155041,32.09,78356.89,113.2,0.47983,0.00018,27.44229]
[1777033155231,32.09,78356.83,113.2,0.47981,0.00018,27.44223]
[1777033155785,32.09,78356.83,113.2,0.47981,0.00018,27.44223]
[1777033155853,32.09,78356.83,113.2,0.47981,0.00018,27.44223]
[1777033155951,32.09,78333.5,113.2,0.47561,0.00018,27.41787]
[1777033156670,32.09,78333.5,113.2,0.47561,0.00018,27.41787]
[1777033156891,32.09,78333.5,114.7,0.47561,0.00018,27.41787]
[1777033156905,32.09,78333.5,114.9,0.47561,0.00018,27.41787]
[1777033157010,32.09,78290.74,114.9,0.46791,0.00018,27.36534]
[1777033157266,32.09,78290.74,114.9,0.46791,0.00018,27.36534]
[1777033157600,32.09,78290.74,114.9,0.46791,0.00018,27.36534]
[1777033157714,32.09,78290.74,114.9,0.46791,0.00018,27.36534]
[1777033157847,32.09,78290.74,114.9,0.46791,0.00018,27.36534]
[1777033158040,32.09,78290.74,114.9,0.46791,0.00018,27.36534]
[1777033158171,32.09,78273.77,114.9,0.46485,0.00018,27.34169]
[1777033158465,32.09,78273.77,114.9,0.46485,0.00018,27.34169]
[1777033158594,32.09,78273.77,114.9,0.46485,0.00018,27.34169]
[1777033158609,32.09,78265.41,114.9,0.46335,0.00018,27.32944]
[1777033159506,32.09,78265.41,114.9,0.46335,0.00018,27.32944]
[1777033159668,32.09,78265.41,114.9,0.46335,0.00018,27.32944]
[1777033160152,32.09,78260.57,114.9,0.46248,0.00018,27.32219]
[1777033160502,32.09,78260.57,114.9,0.46248,0.00018,27.32219]
[1777033160710,32.09,78260.57,114.9,0.46248,0.00018,27.32219]
[1777033160872,32.09,78260.57,114.9,0.46248,0.00018,27.32219]
[1777033160889,32.09,78269.8,114.9,0.46414,0.00018,27.33594]
[1777033161216,32.09,78269.8,114.9,0.46414,0.00018,27.33594]
[1777033161303,32.09,78269.8,114.9,0.46414,0.00018,27.33594]
[1777033161342,32.09,78269.8,114.9,0.46414,0.00018,27.33594]
[1777033161502,32.09,78269.8,114.9,0.46414,0.00018,27.33594]
[1777033161745,32.09,78269.8,114.9,0.46414,0.00018,27.33594]
[1777033161847,32.09,78277.15,114.9,0.46547,0.00018,27.34656]
[1777033162789,32.09,78277.15,114.9,0.46547,0.00018,27.34656]
[1777033163537,32.09,78278.06,114.9,0.46563,0.00018,27.34787]
[1777033165137,32.1,78278.72,114.9,0.46575,0.00018,27.34882]
[1777033165389,32.1,78278.72,114.9,0.46575,0.00018,27.34882]
[1777033165564,32.1,78278.72,114.9,0.46575,0.00018,27.34882]
[1777033166009,32.1,78278.72,114.9,0.46575,0.00018,27.34882]
[1777033167326,32.1,78285.48,114.9,0.46697,0.00018,27.35825]
[1777033167337,32.1,78285.48,114.9,0.46697,0.00018,27.35825]
[1777033167353,32.1,78285.48,114.9,0.46697,0.00018,27.35825]
[1777033167634,32.1,78285.48,114.9,0.46697,0.00018,27.35825]
[1777033168038,32.1,78285.48,114.9,0.46697,0.00018,27.35825]
[1777033168438,32.1,78283.02,114.9,0.46653,0.00018,27.35486]
[1777033168465,32.1,78283.02,114.9,0.46653,0.00018,27.35486]
[1777033168789,32.1,78283.02,114.9,0.46653,0.00018,27.35486]
[1777033168792,32.1,78283.02,114.9,0.46653,0.00018,27.35486]
[1777033169014,32.1,78271.24,114.9,0.46441,0.00018,27.33811]
[1777033169588,32.1,78258.54,114.9,0.46213,0.00018,27.31919]
[1777033170286,32.1,78252.5,114.9,0.46104,0.00018,27.30988]
[1777033171561,32.1,78252.5,114.9,0.46104,0.00018,27.30988]
[1777033171601,32.1,78252.5,114.9,0.46104,0.00018,27.30988]
[1777033171607,32.1,78252.5,114.9,0.46104,0.00018,27.30988]
[1777033171611,32.1,78252.5,114.9,0.46104,0.00018,27.30988]
[1777033171973,32.1,78251.98,114.9,0.46094,0.00018,27.30565]
[1777033172299,32.1,78260.8,114.9,0.46253,0.00018,27.31921]
[1777033173307,32.1,78267.11,114.9,0.46366,0.00018,27.32866]
[1777033178342,32.11,78271.44,114.9,0.46445,0.00018,27.33505]
[1777033181209,32.11,78275.6,114.9,0.4652,0.00018,27.34107]
[1777033184080,32.11,78274.45,114.9,0.465,0.00018,27.33943]
[1777033186413,32.11,78275.22,114.9,0.46514,0.00018,27.34056]
[1777033186464,32.11,78276.97,114.9,0.46545,0.00018,27.34306]
[1777033187319,32.11,78276.97,114.9,0.46545,0.00018,27.34306]
[1777033189487,32.11,78278.11,114.9,0.46566,0.00018,27.34469]
[1777033189830,32.11,78278.11,114.9,0.46566,0.00018,27.34469]
[1777033192438,32.12,78285.14,114.9,0.46693,0.00018,27.35453]
[1777033193447,32.12,78295.13,114.9,0.46873,0.00018,27.36801]
[1777033194665,32.12,78295.13,114.9,0.46873,0.00018,27.36801]
[1777033200237,32.11,78294.42,114.9,0.4686,0.00018,27.36705]
[1777033204811,32.11,78294.71,114.9,0.46864,0.00018,27.36741]
[1777033204872,32.11,78286.24,114.9,0.46712,0.00018,27.35598]
[1777033208496,32.11,78289.46,114.9,0.46769,0.00018,27.36034]
[1777033208793,32.11,78289.46,114.9,0.46769,0.00018,27.36034]
[1777033208953,32.11,78289.46,114.9,0.46769,0.00018,27.36034]
[1777033209296,32.1,78289.05,114.9,0.46762,0.00018,27.35977]
[1777033210566,32.1,78273.78,114.9,0.46487,0.00018,27.33842]
[1777033211588,32.1,78273.78,114.9,0.46487,0.00018,27.33842]
[1777033211800,32.1,78273.78,114.9,0.46487,0.00018,27.33842]
[1777033211883,32.1,78273.78,114.9,0.46487,0.00018,27.33842]
[1777033212579,32.11,78257.97,114.9,0.46203,0.00018,27.31497]
[1777033217342,32.11,78258.79,114.9,0.46218,0.00018,27.31627]
[1777033219846,32.11,78259.0,114.9,0.46223,0.00018,27.31662]
[1777033223059,32.12,78258.87,114.9,0.46221,0.00018,27.31647]
[1777033223964,32.12,78257.94,114.9,0.46205,0.00018,27.31507]
[1777033224704,32.12,78256.73,114.9,0.46183,0.00018,27.31324]
[1777033224774,32.12,78256.73,114.9,0.46183,0.00018,27.31324]
[1777033224787,32.12,78256.73,114.9,0.46183,0.00018,27.31324]
[1777033224897,32.12,78256.73,114.9,0.46183,0.00018,27.31324]
[1777033225698,32.12,78256.91,114.9,0.46186,0.00018,27.31353]
[1777033232722,32.13,78261.31,114.9,0.46266,0.00018,27.3169]
[1777033234765,32.13,78262.22,114.9,0.46283,0.00018,27.31828]
[1777033234767,32.13,78262.22,114.9,0.46283,0.00018,27.31828]
[1777033238596,32.14,78260.51,114.9,0.46253,0.00018,27.31575]
[1777033238764,32.14,78256.09,114.9,0.46173,0.00018,27.30902]
[1777033243799,32.14,78257.13,114.9,0.46193,0.00018,27.31065]
[1777033248834,32.14,78262.64,114.9,0.46292,0.00018,27.31902]
[1777033251477,32.15,78264.63,114.9,0.46328,0.00018,27.322]
[1777033251855,32.15,78270.48,114.9,0.46433,0.00018,27.33062]
[1777033253024,32.15,78270.48,114.9,0.46433,0.00018,27.33062]
[1777033253125,32.15,78277.09,114.9,0.46552,0.00018,27.34013]
[1777033253869,32.15,78284.24,114.9,0.46681,0.00018,27.35014]
[1777033257896,32.15,78276.65,114.9,0.46544,0.00018,27.33951]
[1777033259023,32.15,78276.65,114.9,0.46544,0.00018,27.33951]
[1777033259555,32.15,78275.48,114.9,0.46523,0.00018,27.33785]
[1777033260790,32.15,78276.39,114.9,0.4654,0.00018,27.33915]
[1777033263952,32.15,78287.55,114.9,0.46741,0.00018,27.35469]
[1777033268987,32.15,78285.25,114.9,0.46699,0.00018,27.35156]
[1777033273399,32.15,78283.02,114.9,0.46659,0.00018,27.34849]
[1777033277605,32.15,78290.49,114.9,0.46794,0.00018,27.35869]
[1777033277996,32.15,78290.49,114.9,0.46794,0.00018,27.35869]
[1777033278068,32.15,78290.49,114.9,0.46794,0.00018,27.35869]
[1777033279766,32.15,78292.36,114.9,0.46827,0.00018,27.36119]
[1777033285101,32.15,78290.02,114.9,0.46785,0.00018,27.35805]
[1777033289485,32.15,78290.43,114.9,0.46793,0.00018,27.35861]
[1777033290131,32.15,78290.43,114.9,0.46793,0.00018,27.35861]
[1777033290441,32.15,78288.72,114.9,0.46762,0.00018,27.3563]
[1777033295269,32.15,78281.05,114.9,0.46624,0.00018,27.34235]
[1777033295547,32.15,78279.7,114.9,0.46599,0.00018,27.34047]
[1777033300789,32.16,78280.39,114.9,0.46612,0.00018,27.34145]
[1777033306249,32.16,78284.53,114.9,0.46687,0.00018,27.34722]
[1777033306634,32.16,78284.53,114.9,0.46687,0.00018,27.34722]
[1777033312290,32.16,78284.97,114.9,0.46695,0.00018,27.34784]
[1777033315103,32.16,78285.79,114.9,0.4671,0.00018,27.34896]
[1777033320509,32.16,78286.13,114.9,0.46716,0.00018,27.34944]
[1777033323194,32.16,78286.02,114.9,0.46714,0.00018,27.34929]
[1777033325109,32.16,78287.96,114.9,0.46749,0.00018,27.35194]
[1777033326709,32.16,78292.65,114.9,0.46833,0.00018,27.35825]
[1777033326810,32.16,78296.72,114.9,0.46906,0.00018,27.36362]
[1777033330122,32.16,78295.63,114.9,0.46887,0.00018,27.3622]
[1777033330123,32.16,78295.79,114.9,0.4689,0.00018,27.36241]
[1777033331905,32.16,78290.8,114.9,0.468,0.00018,27.35578]
[1777033332151,32.16,78290.8,114.9,0.468,0.00018,27.35578]
[1777033332191,32.16,78290.8,114.9,0.468,0.00018,27.35578]
[1777033332236,32.16,78290.8,114.9,0.468,0.00018,27.35578]
[1777033332307,32.16,78290.8,114.9,0.468,0.00018,27.35578]
[1777033332372,32.16,78286.02,114.9,0.46714,0.00018,27.34929]
[1777033332386,32.16,78286.02,114.9,0.46714,0.00018,27.34929]
[1777033332420,32.16,78286.02,114.9,0.46714,0.00018,27.34929]
[1777033332504,32.16,78286.02,114.9,0.46714,0.00018,27.34929]
[1777033332640,32.16,78286.02,114.9,0.46714,0.00018,27.34929]
[1777033332792,32.16,78286.02,114.9,0.46714,0.00018,27.34929]
[1777033333171,32.16,78286.02,114.9,0.46714,0.00018,27.34929]
[1777033333283,32.16,78251.58,114.9,0.46095,0.00018,27.29887]
[1777033333459,32.16,78251.58,114.9,0.46095,0.00018,27.29887]
[1777033333705,32.16,78251.58,114.9,0.46095,0.00018,27.29887]
[1777033333710,32.16,78251.58,114.9,0.46095,0.00018,27.29887]
[1777033333810,32.16,78251.58,114.9,0.46095,0.00018,27.29887]
[1777033334152,32.16,78251.58,114.9,0.46095,0.00018,27.29887]
[1777033334160,32.17,78233.14,114.9,0.45765,0.00018,27.26923]
[1777033334384,32.17,78233.14,114.9,0.45765,0.00018,27.26923]
[1777033334523,32.17,78233.14,114.9,0.45765,0.00018,27.26923]
[1777033335169,32.17,78233.14,114.9,0.45765,0.00018,27.26923]
[1777033335266,32.17,78251.11,114.9,0.46088,0.00018,27.2982]
[1777033335320,32.17,78251.11,114.9,0.46088,0.00018,27.2982]
[1777033335339,32.17,78251.11,114.9,0.46088,0.00018,27.2982]
[1777033336961,32.17,78254.86,114.9,0.46155,0.00018,27.30401]
[1777033337170,32.17,78254.86,114.9,0.46155,0.00018,27.30401]
[1777033341464,32.2,78255.22,114.9,0.46167,0.00018,27.30495]
[1777033341497,32.2,78255.22,114.9,0.46167,0.00018,27.30495]
[1777033341558,32.2,78255.22,114.9,0.46167,0.00018,27.30495]
[1777033341686,32.2,78255.22,114.9,0.46167,0.00018,27.30495]
[1777033341761,32.22,78252.95,114.9,0.46128,0.00018,27.30157]
[1777033342517,32.22,78245.44,114.9,0.45994,0.00018,27.2898]
[1777033347420,32.22,78245.23,114.9,0.45991,0.00018,27.28952]
[1777033347448,32.22,78245.23,114.9,0.45991,0.00018,27.28952]
[1777033348785,32.22,78240.68,114.9,0.4591,0.00018,27.28225]
[1777033354078,32.23,78242.4,114.9,0.4594,0.00018,27.28166]
[1777033355608,32.24,78254.23,114.9,0.46154,0.00018,27.30036]
[1777033358801,32.25,78255.59,114.9,0.46181,0.00018,27.3026]
[1777033358802,32.25,78255.59,114.9,0.46181,0.00018,27.3026]
[1777033360424,32.27,78256.11,114.9,0.46192,0.00018,27.30354]
[1777033360487,32.27,78256.11,114.9,0.46192,0.00018,27.30354]
[1777033360862,32.27,78256.11,114.9,0.46192,0.00018,27.30354]
[1777033361276,32.28,78260.8,114.9,0.46278,0.00018,27.31077]
[1777033362314,32.29,78271.83,114.9,0.46477,0.00018,27.32704]
[1777033363666,32.29,78263.05,114.9,0.4632,0.00018,27.31422]
[1777033365473,32.29,78264.89,114.9,0.46353,0.00018,27.31695]
[1777033370715,32.32,78259.41,114.9,0.46259,0.00018,27.30902]
[1777033376757,32.32,78261.95,114.9,0.46305,0.00018,27.31286]
[1777033381792,32.32,78266.53,114.9,0.46387,0.00018,27.31966]
[1777033387262,32.33,78265.68,114.9,0.46372,0.00018,27.31843]
[1777033387872,32.33,78266.08,114.9,0.4638,0.00018,27.31902]
[1777033387980,32.33,78266.08,114.9,0.4638,0.00018,27.31902]
[1777033388053,32.33,78275.58,114.9,0.4655,0.00018,27.33271]
[1777033388602,32.33,78275.58,114.9,0.4655,0.00018,27.33271]
[1777033394884,32.33,78278.82,114.9,0.46608,0.00018,27.33731]
[1777033396349,32.33,78278.82,114.9,0.46608,0.00018,27.33731]
[1777033405139,32.39,78278.92,114.9,0.46618,0.00018,27.3379]
[1777033410997,32.39,78280.19,114.9,0.46641,0.00018,27.33969]
[1777033413490,32.39,78280.24,114.9,0.46641,0.00018,27.33636]
[1777033414019,32.39,78286.66,114.9,0.46756,0.00018,27.34513]
[1777033416635,32.39,78287.94,114.9,0.46778,0.00018,27.34681]
[1777033417040,32.39,78292.68,114.9,0.46863,0.00018,27.35315]
[1777033422077,32.41,78292.16,114.9,0.46856,0.00018,27.35259]
[1777033422406,32.41,78292.16,114.9,0.46856,0.00018,27.35259]
[1777033423083,32.41,78299.98,114.9,0.46996,0.00018,27.36273]
[1777033423580,32.41,78299.98,114.9,0.46996,0.00018,27.36273]
[1777033423600,32.41,78299.98,114.9,0.46996,0.00018,27.36273]
[1777033423634,32.41,78299.98,114.9,0.46996,0.00018,27.36273]
[1777033423653,32.41,78299.98,114.9,0.46996,0.00018,27.36273]
[1777033424356,32.41,78308.37,114.9,0.47146,0.00018,27.37323]
[1777033424951,32.41,78308.37,114.9,0.47146,0.00018,27.37323]
[1777033425017,32.41,78308.37,114.9,0.47146,0.00018,27.37323]
[1777033425020,32.41,78308.37,114.9,0.47146,0.00018,27.37323]
[1777033425037,32.41,78308.37,114.9,0.47146,0.00018,27.37323]
[1777033425047,32.41,78308.37,114.9,0.47146,0.00018,27.37323]
[1777033425297,32.41,78308.37,114.9,0.47146,0.00018,27.37323]
[1777033427113,32.41,78318.26,114.9,0.47322,0.00018,27.38512]
[1777033430124,32.41,78320.16,114.9,0.47356,0.00018,27.38734]
[1777033432372,32.41,78322.47,114.9,0.47397,0.00018,27.39001]
[1777033438190,32.41,78326.92,114.9,0.47477,0.00018,27.39508]
[1777033441690,32.41,78327.91,114.9,0.47494,0.00018,27.39619]
[1777033443162,32.41,78328.25,114.9,0.475,0.00018,27.39657]
[1777033443182,32.41,78328.25,114.9,0.475,0.00018,27.39657]
[1777033443224,32.41,78332.42,114.9,0.47575,0.00018,27.40119]
[1777033447275,32.41,78335.5,114.9,0.4763,0.00018,27.40456]
[1777033447486,32.41,78335.55,114.9,0.47631,0.00018,27.40462]
[1777033447808,32.41,78335.55,114.9,0.47631,0.00018,27.40462]
[1777033448261,32.41,78343.84,114.9,0.47779,0.00018,27.41338]
[1777033449438,32.42,78344.71,114.9,0.47795,0.00018,27.41429]
[1777033455310,32.42,78344.19,114.9,0.47786,0.00018,27.41377]
[1777033460345,32.42,78345.56,114.9,0.47811,0.00018,27.41519]
[1777033462359,32.42,78353.96,114.9,0.47961,0.00018,27.4236]
[1777033467394,32.43,78353.15,114.9,0.47947,0.00018,27.42282]
[1777033471352,32.43,78353.05,114.9,0.47945,0.00018,27.42273]
[1777033471593,32.43,78356.03,114.9,0.47998,0.00018,27.42225]
[1777033471775,32.43,78356.03,114.9,0.47998,0.00018,27.42225]
[1777033477456,32.44,78355.91,114.9,0.47997,0.00018,27.42215]
[1777033482499,32.44,78355.52,114.9,0.4799,0.00018,27.42178]
[1777033487535,32.44,78358.64,114.9,0.48045,0.00018,27.42478]
[1777033492569,32.44,78358.9,114.9,0.4805,0.00018,27.42502]
[1777033495365,32.44,78359.0,114.9,0.48052,0.00018,27.42512]
[1777033495435,32.44,78359.0,114.9,0.48052,0.00018,27.42512]
[1777033495656,32.44,78359.0,114.9,0.48052,0.00018,27.42512]
[1777033496386,32.44,78359.0,114.9,0.48052,0.00018,27.42512]
[1777033496445,32.44,78359.0,114.9,0.48052,0.00018,27.42512]
[1777033495670,32.44,78365.3,114.9,0.48164,0.00018,27.431]
[1777033496583,32.44,78365.3,114.9,0.48164,0.00018,27.431]
[1777033497233,32.44,78365.3,114.9,0.48164,0.00018,27.431]
[1777033500684,32.44,78364.06,114.9,0.48142,0.00018,27.42985]
[1777033500754,32.44,78364.06,114.9,0.48142,0.00018,27.42985]
[1777033500833,32.44,78364.06,114.9,0.48142,0.00018,27.42985]
[1777033500851,32.44,78364.06,114.9,0.48142,0.00018,27.42985]
[1777033500886,32.44,78354.89,114.9,0.47979,0.00018,27.42116]
[1777033501633,32.45,78338.59,114.9,0.47689,0.00018,27.40462]
[1777033507261,32.47,78343.59,114.9,0.4778,0.00018,27.40996]
[1777033512709,32.51,78342.96,114.9,0.47773,0.00018,27.40945]
[1777033517745,32.53,78343.17,114.9,0.47779,0.00018,27.40975]
[1777033522779,32.55,78342.96,114.9,0.47777,0.00018,27.40961]
[1777033527814,32.56,78344.63,114.9,0.47808,0.00018,27.41138]
[1777033532850,32.58,78344.66,114.9,0.47811,0.00018,27.4081]
[1777033535918,32.59,78344.39,114.9,0.47806,0.00018,27.40784]
[1777033536924,32.59,78344.33,114.9,0.47806,0.00018,27.4078]
[1777033537110,32.59,78344.33,114.9,0.47806,0.00018,27.4078]
[1777033537885,32.6,78329.63,114.9,0.47545,0.00018,27.39221]
[1777033542919,32.6,78327.7,114.9,0.47511,0.00018,27.39009]
[1777033548150,32.6,78333.27,114.9,0.4761,0.00018,27.39621]
[1777033553997,32.61,78339.37,114.9,0.47719,0.00018,27.40271]
[1777033559032,32.61,78341.02,114.9,0.47749,0.00018,27.40445]
[1777033559550,32.61,78341.02,114.9,0.47749,0.00018,27.40445]
[1777033560485,32.61,78341.02,114.9,0.47749,0.00018,27.40445]
[1777033565952,32.62,78341.8,114.9,0.47763,0.00018,27.4053]
[1777033566557,32.62,78342.17,114.9,0.4777,0.00018,27.40568]
[1777033572123,32.62,78340.36,114.9,0.47738,0.00018,27.40381]
[1777033577158,32.62,78341.02,114.9,0.4775,0.00018,27.4045]
[1777033578078,32.62,78341.02,114.9,0.4775,0.00018,27.4045]
[1777033581502,32.62,78341.62,114.9,0.47761,0.00018,27.40513]
[1777033586347,32.63,78337.68,114.9,0.47691,0.00018,27.40101]
[1777033587352,32.63,78337.48,114.9,0.47687,0.00018,27.4008]
[1777033587357,32.63,78337.48,114.9,0.47687,0.00018,27.4008]
[1777033587359,32.63,78337.48,114.9,0.47687,0.00018,27.4008]
[1777033587537,32.63,78337.48,114.9,0.47687,0.00018,27.4008]
[1777033587613,32.63,78337.74,114.9,0.47692,0.00018,27.40108]
[1777033587621,32.63,78337.74,114.9,0.47692,0.00018,27.40108]
[1777033587650,32.63,78337.74,114.9,0.47692,0.00018,27.40108]
[1777033587715,32.63,78337.74,114.9,0.47692,0.00018,27.40108]
[1777033587745,32.63,78337.74,114.9,0.47692,0.00018,27.40108]
[1777033587939,32.63,78337.74,114.9,0.47692,0.00018,27.40108]
[1777033588178,32.63,78337.74,114.9,0.47692,0.00018,27.40108]
[1777033588235,32.63,78315.72,114.9,0.47301,0.00018,27.37651]
[1777033588640,32.63,78315.72,114.9,0.47301,0.00018,27.37651]
[1777033588677,32.63,78315.72,114.9,0.47301,0.00018,27.37651]
[1777033589197,32.63,78315.72,114.9,0.47301,0.00018,27.37651]
[1777033589242,32.63,78315.37,114.9,0.47295,0.00018,27.37609]
[1777033592056,32.62,78318.38,114.9,0.47348,0.00018,27.37621]
[1777033597317,32.62,78319.39,114.9,0.47365,0.00018,27.37736]
[1777033602351,32.62,78319.61,114.9,0.47369,0.00018,27.37759]
[1777033603812,32.62,78320.37,114.9,0.47382,0.00018,27.37847]
[1777033603953,32.62,78320.37,114.9,0.47382,0.00018,27.37847]
[1777033605993,32.62,78321.97,114.9,0.4741,0.00018,27.38029]
[1777033607949,32.61,78321.95,114.9,0.4741,0.00018,27.38027]
[1777033613485,32.61,78322.32,114.9,0.47416,0.00018,27.38067]
[1777033618520,32.61,78321.29,114.9,0.47397,0.00018,27.37947]
[1777033618751,32.61,78321.29,114.9,0.47397,0.00018,27.37947]
[1777033618799,32.61,78321.29,114.9,0.47397,0.00018,27.37947]
[1777033622754,32.6,78320.87,114.9,0.4739,0.00018,27.37898]
[1777033628590,32.6,78321.87,114.9,0.47407,0.00018,27.38011]
[1777033630565,32.6,78322.3,114.9,0.47415,0.00018,27.3806]
[1777033636626,32.6,78322.23,114.9,0.47413,0.00018,27.3805]
[1777033636697,32.6,78322.23,114.9,0.47413,0.00018,27.3805]
[1777033640539,32.6,78320.78,114.9,0.47387,0.00018,27.37884]
[1777033640588,32.6,78320.78,114.9,0.47387,0.00018,27.37884]
[1777033646716,32.59,78323.84,114.9,0.47441,0.00018,27.38231]
[1777033650219,32.59,78323.91,114.9,0.47442,0.00018,27.38239]
[1777033650588,32.59,78323.91,114.9,0.47442,0.00018,27.38239]
[1777033654952,32.59,78321.71,114.9,0.47403,0.00018,27.37647]
[1777033656295,32.59,78320.9,114.9,0.47388,0.00018,27.37554]
[1777033656371,32.59,78314.71,114.9,0.47278,0.00018,27.36832]
[1777033657791,32.59,78314.12,114.9,0.47268,0.00018,27.36762]
[1777033663008,32.59,78313.6,114.9,0.47258,0.00018,27.367]
[1777033663243,32.59,78313.6,114.9,0.47258,0.00018,27.367]
[1777033663487,32.59,78313.6,114.9,0.47258,0.00018,27.367]
[1777033663546,32.59,78313.53,114.9,0.47257,0.00018,27.36691]
[1777033663838,32.59,78298.61,114.9,0.46992,0.00018,27.34855]
[1777033665852,32.59,78293.38,114.9,0.46899,0.00018,27.34181]
[1777033670887,32.58,78292.95,114.9,0.4689,0.00018,27.3412]
[1777033676273,32.57,78292.04,114.9,0.46873,0.00018,27.33997]
[1777033678086,32.57,78292.04,114.9,0.46873,0.00018,27.33995]
[1777033678197,32.57,78292.04,114.9,0.46873,0.00018,27.33995]
[1777033678321,32.57,78292.04,114.9,0.46873,0.00018,27.33995]
[1777033678335,32.57,78292.04,114.9,0.46873,0.00018,27.33995]
[1777033680628,32.57,78290.12,114.9,0.46838,0.00018,27.33741]
[1777033680669,32.56,78288.74,114.9,0.46814,0.00018,27.33557]
[1777033680959,32.56,78279.82,114.9,0.46655,0.00018,27.32353]
[1777033685995,32.56,78278.16,114.9,0.46625,0.00018,27.32122]
[1777033687288,32.56,78278.16,114.9,0.46625,0.00018,27.32122]
[1777033687325,32.56,78278.16,114.9,0.46625,0.00018,27.32122]
[1777033687438,32.56,78278.16,114.9,0.46625,0.00018,27.32122]
[1777033688466,32.56,78277.7,114.9,0.46617,0.00018,27.32058]
[1777033691076,32.56,78269.74,114.9,0.46476,0.00018,27.30938]
[1777033691763,32.56,78269.18,114.9,0.46466,0.00018,27.30858]
[1777033697010,32.56,78267.41,114.9,0.46434,0.00018,27.30604]
[1777033699596,32.56,78269.13,114.9,0.46465,0.00018,27.30851]
[1777033709156,32.56,78269.25,114.9,0.46467,0.00018,27.30868]
[1777033718220,32.56,78271.72,114.9,0.4651,0.00018,27.30878]
[1777033719285,32.56,78271.72,114.9,0.4651,0.00018,27.30878]
[1777033728140,32.56,78271.81,114.9,0.46512,0.00018,27.30891]
[1777033733448,32.56,78272.39,114.9,0.46522,0.00018,27.30972]
[1777033734805,32.56,78270.38,114.9,0.46486,0.00018,27.30687]
[1777033740375,32.56,78267.54,114.9,0.46436,0.00018,27.3028]
[1777033745412,32.56,78270.71,114.9,0.46492,0.00018,27.30733]
[1777033749611,32.56,78273.66,114.9,0.46544,0.00018,27.3115]
[1777033755482,32.55,78274.25,114.9,0.46554,0.00018,27.31231]
[1777033756345,32.55,78274.25,114.9,0.46554,0.00018,27.31231]
[1777033758460,32.55,78277.53,114.9,0.46612,0.00018,27.31688]
[1777033763539,32.55,78283.66,114.9,0.46721,0.00018,27.32525]
[1777033766543,32.55,78284.36,114.9,0.46733,0.00018,27.32619]
[1777033769168,32.55,78284.88,114.9,0.46742,0.00018,27.32688]
[1777033778643,32.53,78293.35,114.9,0.4689,0.00018,27.33459]
[1777033783679,32.52,78293.62,114.9,0.46894,0.00018,27.33489]
[1777033788713,32.52,78293.66,114.9,0.46894,0.00018,27.3349]
[1777033793749,32.51,78293.29,114.9,0.46886,0.00018,27.33437]
[1777033799792,32.5,78293.42,114.9,0.46888,0.00018,27.33448]
[1777033804827,32.5,78294.72,114.9,0.4691,0.00018,27.33614]
[1777033809990,32.49,78294.8,114.9,0.46911,0.00018,27.33622]
[1777033815501,32.49,78294.51,114.9,0.46906,0.00018,27.33582]
[1777033815956,32.49,78294.47,114.9,0.46905,0.00018,27.33575]
[1777033816198,32.49,78294.47,114.9,0.46905,0.00018,27.33575]
[1777033816560,32.49,78294.47,114.9,0.46905,0.00018,27.33575]
[1777033816912,32.49,78278.16,114.9,0.46614,0.00018,27.31382]
[1777033821946,32.49,78276.41,114.9,0.46583,0.00018,27.31138]
[1777033823103,32.49,78276.41,114.9,0.46583,0.00018,27.31138]
[1777033827953,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033827965,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033828020,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033828022,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033828090,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033828413,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033828420,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033828621,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033828632,32.49,78274.2,114.9,0.46543,0.00018,27.30827]
[1777033828996,32.49,78263.17,114.9,0.46347,0.00018,27.29239]
[1777033834030,32.49,78265.91,114.9,0.46395,0.00018,27.293]
[1777033839066,32.49,78271.1,114.9,0.46488,0.00018,27.3005]
[1777033844101,32.49,78271.45,114.9,0.46494,0.00018,27.30101]
[1777033846119,32.49,78271.32,114.9,0.46492,0.00018,27.30083]
[1777033848661,32.49,78271.39,114.9,0.46494,0.00018,27.30093]
[1777033854171,32.49,78272.8,114.9,0.46519,0.00018,27.30295]
[1777033859831,32.49,78272.95,114.9,0.46522,0.00018,27.30317]
[1777033859205,32.49,78280.1,114.9,0.46649,0.00018,27.31316]
[1777033860213,32.49,78286.93,114.9,0.46771,0.00018,27.32244]
[1777033861755,32.49,78286.93,114.9,0.46771,0.00018,27.32244]
[1777033862362,32.49,78288.46,114.9,0.46798,0.00018,27.32448]
[1777033867262,32.49,78295.54,114.9,0.46923,0.00018,27.33376]
[1777033873304,32.49,78295.1,114.9,0.46915,0.00018,27.33316]
[1777033874779,32.49,78295.1,114.9,0.46915,0.00018,27.33316]
[1777033876844,32.48,78292.66,114.9,0.46871,0.00018,27.32996]
[1777033877331,32.48,78285.63,114.9,0.46746,0.00018,27.32061]
[1777033877888,32.48,78285.63,114.9,0.46746,0.00018,27.32061]
[1777033883374,32.48,78284.34,114.9,0.46723,0.00018,27.31885]
[1777033888408,32.48,78286.92,114.9,0.46768,0.00018,27.32231]
[1777033893443,32.48,78287.44,114.9,0.46777,0.00018,27.31959]
[1777033898479,32.48,78288.14,114.9,0.46789,0.00018,27.32051]
[1777033902407,32.47,78288.49,114.9,0.46795,0.00018,27.32097]
[1777033902779,32.47,78288.49,114.9,0.46795,0.00018,27.32097]
[1777033903290,32.47,78288.31,114.9,0.46792,0.00018,27.32073]
[1777033903514,32.47,78295.06,114.9,0.46912,0.00018,27.32961]
[1777033908549,32.47,78292.27,114.9,0.46862,0.00018,27.32595]
[1777033909002,32.47,78292.27,114.9,0.46862,0.00018,27.32595]
[1777033909799,32.47,78292.27,114.9,0.46862,0.00018,27.32595]
[1777033914822,32.47,78291.91,114.9,0.46855,0.00018,27.32545]
[1777033919127,32.47,78286.61,114.9,0.4676,0.00018,27.31839]
[1777033920256,32.46,78286.35,114.9,0.46756,0.00018,27.31803]
[1777033920577,32.46,78286.35,114.9,0.46756,0.00018,27.31803]
[1777033921341,32.46,78285.62,114.9,0.46743,0.00018,27.31705]
[1777033922518,32.46,78284.23,114.9,0.46718,0.00018,27.31516]
[1777033925671,32.46,78276.42,114.9,0.46579,0.00018,27.30439]
[1777033928179,32.46,78271.17,114.9,0.46485,0.00018,27.29696]
[1777033932481,32.46,78261.98,114.9,0.46321,0.00018,27.28362]
[1777033932791,32.46,78261.98,114.9,0.46321,0.00018,27.28362]
[1777033938762,32.47,78258.72,114.9,0.46264,0.00018,27.2788]
[1777033943079,32.47,78259.79,114.9,0.46283,0.00018,27.28042]
[1777033943796,32.47,78258.59,114.9,0.46262,0.00018,27.27863]
[1777033944546,32.47,78258.59,114.9,0.46262,0.00018,27.27863]
[1777033945257,32.47,78254.54,114.9,0.4619,0.00018,27.27253]
[1777033950736,32.47,78256.76,114.9,0.4623,0.00018,27.27591]
[1777033952015,32.47,78256.41,114.9,0.46223,0.00018,27.27198]
[1777033952802,32.47,78256.41,114.9,0.46223,0.00018,27.27198]
[1777033952859,32.47,78252.47,114.9,0.46153,0.00018,27.26599]
[1777033955335,32.47,78250.56,114.9,0.46119,0.00018,27.26305]
[1777033955346,32.47,78250.56,114.9,0.46119,0.00018,27.26305]
[1777033955881,32.47,78255.36,114.9,0.46204,0.00018,27.27039]
[1777033960916,32.48,78254.82,114.9,0.46195,0.00018,27.2696]
[1777033962716,32.48,78254.77,114.9,0.46194,0.00018,27.26953]
[1777033967964,32.47,78255.45,114.9,0.46206,0.00018,27.27053]
[1777033971062,32.47,78254.09,114.9,0.46181,0.00018,27.26845]
[1777033977029,32.48,78254.56,114.9,0.4619,0.00018,27.2692]
[1777033980870,32.48,78252.69,114.9,0.46157,0.00018,27.26636]
[1777033985920,32.48,78255.04,114.9,0.46199,0.00018,27.26993]
[1777033985932,32.48,78255.04,114.9,0.46199,0.00018,27.26993]
[1777033985996,32.48,78255.13,114.9,0.462,0.00018,27.27006]
[1777033986098,32.48,78255.13,114.9,0.462,0.00018,27.27006]
[1777033986486,32.48,78255.13,114.9,0.462,0.00018,27.27006]
[1777033986587,32.47,78261.01,114.9,0.46305,0.00018,27.27887]
[1777033987099,32.47,78271.58,114.9,0.46493,0.00018,27.29424]
[1777033990764,32.48,78268.73,114.9,0.46443,0.00018,27.29016]
[1777033991832,32.48,78272.6,114.9,0.46512,0.00018,27.29571]
[1777033992134,32.48,78284.51,114.9,0.46724,0.00018,27.31223]
[1777033995639,32.48,78287.5,114.9,0.46777,0.00018,27.31625]
[1777034001197,32.47,78281.93,114.9,0.46678,0.00018,27.3087]
[1777034003211,32.47,78274.23,114.9,0.4654,0.00018,27.29799]
[1777034008245,32.47,78275.53,114.9,0.46564,0.00018,27.29982]
[1777034013414,32.47,78275.3,114.9,0.46559,0.00018,27.2961]
[1777034019323,32.48,78272.21,114.9,0.46504,0.00018,27.29173]
[1777034022290,32.48,78271.03,114.9,0.46483,0.00018,27.29006]
[1777034022344,32.48,78263.31,114.9,0.46346,0.00018,27.27887]
[1777034025558,32.48,78262.76,114.9,0.46336,0.00018,27.27806]
[1777034026372,32.48,78269.7,114.9,0.4646,0.00018,27.28817]
[1777034028062,32.48,78270.11,114.9,0.46467,0.00018,27.28876]
[1777034028734,32.48,78270.11,114.9,0.46467,0.00018,27.28876]
[1777034031406,32.48,78263.37,114.9,0.46347,0.00018,27.27899]
[1777034032655,32.48,78263.37,114.9,0.46347,0.00018,27.27899]
[1777034037671,32.48,78259.32,114.9,0.46275,0.00018,27.27301]
[1777034043490,32.49,78261.21,114.9,0.4631,0.00018,27.27586]
[1777034045289,32.49,78261.18,114.9,0.46309,0.00018,27.27581]
[1777034045992,32.49,78261.18,114.9,0.46309,0.00018,27.27581]
[1777034046512,32.49,78257.29,114.9,0.4624,0.00018,27.27002]
[1777034051547,32.49,78256.95,114.9,0.46234,0.00018,27.26949]
[1777034054599,32.48,78256.82,114.9,0.46231,0.00018,27.26929]
[1777034054708,32.48,78256.82,114.9,0.46231,0.00018,27.26929]
[1777034060382,32.48,78253.9,114.9,0.46179,0.00018,27.26486]
[1777034060386,32.48,78253.9,114.9,0.46179,0.00018,27.26486]
[1777034060538,32.48,78253.9,114.9,0.46179,0.00018,27.26486]
[1777034060835,32.48,78253.9,114.9,0.46179,0.00018,27.26486]
[1777034060856,32.48,78249.26,114.9,0.46096,0.00018,27.25774]
[1777034061276,32.48,78249.26,114.9,0.46096,0.00018,27.25774]
[1777034062989,32.48,78245.54,114.9,0.4603,0.00018,27.25195]
[1777034063024,32.48,78248.22,114.9,0.46078,0.00018,27.25612]
[1777034067584,32.48,78246.36,114.9,0.46044,0.00018,27.25319]
[1777034067628,32.48,78246.36,114.9,0.46044,0.00018,27.25319]
[1777034067667,32.48,78244.0,114.9,0.46002,0.00018,27.24948]
[1777034068669,32.48,78244.0,114.9,0.46002,0.00018,27.24948]
[1777034072567,32.48,78242.93,114.9,0.45982,0.00018,27.24435]
[1777034073632,32.48,78242.49,114.9,0.45974,0.00018,27.24365]
[1777034077744,32.47,78235.11,114.9,0.45842,0.00018,27.23177]
[1777034078363,32.47,78235.11,114.9,0.45842,0.00018,27.23177]
[1777034079806,32.47,78231.57,114.9,0.45779,0.00018,27.22598]
[1777034080028,32.47,78231.57,114.9,0.45779,0.00018,27.22598]
[1777034080762,32.47,78229.29,114.9,0.45738,0.00018,27.22221]
[1777034080877,32.47,78229.29,114.9,0.45738,0.00018,27.22221]
[1777034080895,32.47,78219.45,114.9,0.45563,0.00018,27.20564]
[1777034086807,32.46,78217.86,114.9,0.45534,0.00018,27.20285]
[1777034087105,32.46,78217.86,114.9,0.45534,0.00018,27.20285]
[1777034089485,32.46,78218.66,114.9,0.45548,0.00018,27.20421]
[1777034089631,32.46,78218.66,114.9,0.45548,0.00018,27.20421]
[1777034089734,32.46,78218.66,114.9,0.45548,0.00018,27.20421]
[1777034089767,32.46,78218.66,114.9,0.45548,0.00018,27.20421]
[1777034094864,32.46,78224.87,114.9,0.45657,0.00018,27.21467]
[1777034096572,32.45,78225.93,114.9,0.45676,0.00018,27.21643]
[1777034099434,32.45,78228.08,114.9,0.45714,0.00018,27.21999]
[1777034099454,32.45,78228.08,114.9,0.45714,0.00018,27.21999]
[1777034099580,32.45,78228.08,114.9,0.45714,0.00018,27.21999]
[1777034099684,32.45,78228.08,114.9,0.45714,0.00018,27.21999]
[1777034104934,32.45,78230.44,114.9,0.45755,0.00018,27.22383]
[1777034107043,32.45,78230.13,114.9,0.45749,0.00018,27.2233]
[1777034107054,32.45,78230.13,114.9,0.45749,0.00018,27.2233]
[1777034107955,32.44,78231.1,114.9,0.45766,0.00018,27.22489]
[1777034111982,32.45,78222.41,114.9,0.45612,0.00018,27.2104]
[1777034117020,32.46,78220.67,114.9,0.45583,0.00018,27.20758]
[1777034122055,32.46,78223.31,114.9,0.4563,0.00018,27.21208]
[1777034123062,32.46,78230.89,114.9,0.45765,0.00018,27.22472]
[1777034129103,32.46,78229.84,114.9,0.45746,0.00018,27.22299]
[1777034134139,32.46,78229.41,114.9,0.45738,0.00018,27.21887]
[1777034139175,32.46,78233.07,114.9,0.45803,0.00018,27.22489]
[1777034141517,32.46,78233.14,114.9,0.45804,0.00018,27.22501]
[1777034141521,32.46,78233.14,114.9,0.45804,0.00018,27.22501]
[1777034141537,32.46,78233.14,114.9,0.45804,0.00018,27.22501]
[1777034145217,32.46,78241.39,114.9,0.45951,0.00018,27.23831]
[1777034149474,32.46,78242.26,114.9,0.45966,0.00018,27.23968]
[1777034149710,32.46,78242.26,114.9,0.45966,0.00018,27.23968]
[1777034149922,32.46,78242.26,114.9,0.45966,0.00018,27.23968]
[1777034149952,32.46,78242.26,114.9,0.45966,0.00018,27.23968]
[1777034151126,32.45,78250.91,114.9,0.4612,0.00018,27.25313]
[1777034156293,32.44,78253.42,114.9,0.46162,0.00018,27.25684]
[1777034158313,32.44,78253.43,114.9,0.46162,0.00018,27.25685]
[1777034158486,32.44,78253.43,114.9,0.46162,0.00018,27.25685]
[1777034158588,32.44,78253.86,114.9,0.4617,0.00018,27.2575]
[1777034159331,32.44,78253.86,114.9,0.4617,0.00018,27.2575]
[1777034159391,32.44,78265.73,114.9,0.46382,0.00018,27.27523]
[1777034162241,32.44,78268.89,114.9,0.46438,0.00018,27.27983]
[1777034162243,32.44,78268.89,114.9,0.46438,0.00018,27.27983]
[1777034162620,32.44,78268.89,114.9,0.46438,0.00018,27.27983]
[1777034164053,32.44,78272.92,114.9,0.4651,0.00018,27.2856]
[1777034163351,32.44,78279.52,114.9,0.46628,0.00018,27.29487]
[1777034164634,32.44,78279.52,114.9,0.46628,0.00018,27.29487]
[1777034165365,32.44,78271.17,114.9,0.46479,0.00018,27.28312]
[1777034170399,32.44,78273.73,114.9,0.46525,0.00018,27.28677]
[1777034175435,32.44,78269.93,114.9,0.46457,0.00018,27.28136]
[1777034180470,32.44,78269.08,114.9,0.46442,0.00018,27.28015]
[1777034185504,32.44,78269.31,114.9,0.46447,0.00018,27.2805]
[1777034190539,32.45,78268.61,114.9,0.46435,0.00018,27.2795]
[1777034195575,32.45,78271.57,114.9,0.46487,0.00018,27.28035]
[1777034199505,32.45,78267.44,114.9,0.46413,0.00018,27.27441]
[1777034199508,32.45,78267.44,114.9,0.46413,0.00018,27.27441]
[1777034199551,32.45,78267.44,114.9,0.46413,0.00018,27.27441]
[1777034199598,32.45,78267.44,114.9,0.46413,0.00018,27.27441]
[1777034199656,32.45,78267.44,114.9,0.46413,0.00018,27.27441]
[1777034199669,32.45,78267.44,114.9,0.46413,0.00018,27.27441]
[1777034199805,32.45,78267.44,114.9,0.46413,0.00018,27.27441]
[1777034199989,32.45,78267.44,114.9,0.46413,0.00018,27.27441]
[1777034200836,32.45,78266.43,114.9,0.46395,0.00018,27.27295]
[1777034200918,32.45,78246.12,114.9,0.46033,0.00018,27.24226]
[1777034202636,32.45,78246.74,114.9,0.46044,0.00018,27.24324]
[1777034207670,32.45,78247.23,114.9,0.46054,0.00018,27.24406]
[1777034211326,32.46,78250.3,114.9,0.46109,0.00018,27.24886]
[1777034211349,32.46,78250.3,114.9,0.46109,0.00018,27.24886]
[1777034211487,32.46,78250.3,114.9,0.46109,0.00018,27.24886]
[1777034211699,32.46,78256.33,114.9,0.46217,0.00018,27.25807]
[1777034214188,32.46,78259.01,114.9,0.46265,0.00018,27.26211]
[1777034216078,32.46,78260.24,114.9,0.46287,0.00018,27.26396]
[1777034216099,32.46,78260.24,114.9,0.46287,0.00018,27.26396]
[1777034222977,32.47,78253.94,114.9,0.46175,0.00018,27.25453]
[1777034223657,32.47,78256.36,114.9,0.46219,0.00018,27.25821]
[1777034223667,32.47,78256.36,114.9,0.46219,0.00018,27.25821]
[1777034223753,32.47,78256.36,114.9,0.46219,0.00018,27.25821]
[1777034223801,32.47,78256.36,114.9,0.46219,0.00018,27.25821]
[1777034223804,32.47,78255.06,114.9,0.46196,0.00018,27.25625]
[1777034224792,32.47,78246.23,114.9,0.46039,0.00018,27.24266]
[1777034225901,32.47,78246.23,114.9,0.46039,0.00018,27.24266]
[1777034230835,32.47,78239.1,114.9,0.45912,0.00018,27.23138]
[1777034231520,32.47,78239.1,114.9,0.45912,0.00018,27.23138]
[1777034232291,32.47,78235.4,114.9,0.45846,0.00018,27.22541]
[1777034232832,32.47,78235.4,114.9,0.45846,0.00018,27.22541]
[1777034234971,32.47,78230.08,114.9,0.45751,0.00018,27.2167]
[1777034236877,32.48,78223.31,114.9,0.45632,0.00018,27.20548]
[1777034237656,32.48,78223.31,114.9,0.45632,0.00018,27.20548]
[1777034237676,32.48,78223.31,114.9,0.45632,0.00018,27.20548]
[1777034238289,32.48,78223.54,114.9,0.45636,0.00018,27.20587]
[1777034238342,32.48,78223.54,114.9,0.45636,0.00018,27.20587]
[1777034248034,32.48,78221.39,114.9,0.45598,0.00018,27.20228]
[1777034248162,32.48,78221.39,114.9,0.45598,0.00018,27.20228]
[1777034248411,32.48,78218.97,114.9,0.45555,0.00018,27.19816]
[1777034248488,32.48,78218.97,114.9,0.45555,0.00018,27.19816]
[1777034249158,32.48,78218.97,114.9,0.45555,0.00018,27.19816]
[1777034249175,32.48,78218.97,114.9,0.45555,0.00018,27.19816]
[1777034249130,32.48,78206.46,114.9,0.45333,0.00018,27.17634]
[1777034249248,32.48,78206.46,114.9,0.45333,0.00018,27.17634]
[1777034249585,32.48,78206.46,114.9,0.45333,0.00018,27.17634]
[1777034250269,32.48,78200.37,114.9,0.45224,0.00018,27.16541]
[1777034250581,32.48,78200.37,114.9,0.45224,0.00018,27.16541]
[1777034250669,32.48,78200.37,114.9,0.45224,0.00018,27.16541]
[1777034250766,32.48,78200.37,114.9,0.45224,0.00018,27.16541]
[1777034250974,32.48,78200.25,114.9,0.45222,0.00018,27.16518]
[1777034251279,32.48,78200.25,114.9,0.45222,0.00018,27.16518]
[1777034251707,32.48,78200.25,114.9,0.45222,0.00018,27.16518]
[1777034253268,32.48,78201.35,114.9,0.45241,0.00018,27.16374]
[1777034253325,32.48,78201.35,114.9,0.45241,0.00018,27.16374]
[1777034253341,32.48,78201.35,114.9,0.45241,0.00018,27.16374]
[1777034260044,32.48,78194.01,114.9,0.4511,0.00018,27.15037]
[1777034262743,32.48,78194.16,114.9,0.45113,0.00018,27.15065]
[1777034263409,32.48,78197.55,114.9,0.45174,0.00018,27.15687]
[1777034264072,32.48,78206.22,114.9,0.45328,0.00018,27.1725]
[1777034264460,32.48,78206.22,114.9,0.45328,0.00018,27.1725]
[1777034264475,32.48,78206.22,114.9,0.45328,0.00018,27.1725]
[1777034264814,32.48,78206.22,114.9,0.45328,0.00018,27.1725]
[1777034265128,32.48,78206.22,114.9,0.45328,0.00018,27.1725]
[1777034265198,32.48,78214.62,114.9,0.45477,0.00018,27.18725]
[1777034271133,32.48,78214.35,114.9,0.45472,0.00018,27.18676]
[1777034273287,32.48,78214.67,114.9,0.45477,0.00018,27.1873]
[1777034279189,32.47,78218.07,114.9,0.45537,0.00018,27.1931]
[1777034283270,32.47,78221.28,114.9,0.45594,0.00018,27.19853]
[1777034284224,32.47,78221.55,114.9,0.45598,0.00018,27.199]
[1777034285092,32.47,78221.55,114.9,0.45598,0.00018,27.199]
[1777034287486,32.47,78214.0,114.9,0.45464,0.00018,27.18605]
[1777034293290,32.48,78212.91,114.9,0.45446,0.00018,27.18421]
[1777034298998,32.48,78208.91,114.9,0.45375,0.00018,27.17724]
[1777034302668,32.48,78206.26,114.9,0.45329,0.00018,27.17259]
[1777034302678,32.48,78205.43,114.9,0.45314,0.00018,27.17113]
[1777034303448,32.48,78205.43,114.9,0.45314,0.00018,27.17113]
[1777034303746,32.48,78205.43,114.9,0.45314,0.00018,27.17113]
[1777034304834,32.48,78203.94,114.9,0.45287,0.00018,27.16846]
[1777034305696,32.48,78198.11,114.9,0.45184,0.00018,27.15794]
[1777034306627,32.48,78195.5,114.9,0.45138,0.00018,27.15316]
[1777034306976,32.48,78195.5,114.9,0.45138,0.00018,27.15316]
[1777034308695,32.49,78194.14,114.9,0.45113,0.00018,27.15066]
[1777034309205,32.49,78194.14,114.9,0.45113,0.00018,27.15066]
[1777034312345,32.49,78191.49,114.9,0.45066,0.00018,27.14234]
[1777034317457,32.49,78192.69,114.9,0.45087,0.00018,27.14457]
[1777034322884,32.49,78192.76,114.9,0.45088,0.00018,27.1447]
[1777034325082,32.49,78197.66,114.9,0.45175,0.00018,27.15371]
[1777034327381,32.49,78204.23,114.9,0.45292,0.00018,27.16559]
[1777034327818,32.49,78204.23,114.9,0.45292,0.00018,27.16559]
[1777034328058,32.49,78204.23,114.9,0.45292,0.00018,27.16559]
[1777034328126,32.49,78206.26,114.9,0.45328,0.00018,27.16921]
[1777034328840,32.49,78206.26,114.9,0.45328,0.00018,27.16921]
[1777034328850,32.49,78206.26,114.9,0.45328,0.00018,27.16921]
[1777034328860,32.49,78209.19,114.9,0.4538,0.00018,27.17439]
[1777034333941,32.48,78217.37,114.9,0.45525,0.00018,27.18859]
[1777034335358,32.48,78216.72,114.9,0.45514,0.00018,27.18747]
[1777034335489,32.48,78216.72,114.9,0.45514,0.00018,27.18747]
[1777034337098,32.48,78216.27,114.9,0.45506,0.00018,27.18668]
[1777034337165,32.47,78216.33,114.9,0.45504,0.00018,27.18658]
[1777034342634,32.46,78216.59,114.9,0.45508,0.00018,27.187]
[1777034347667,32.46,78216.5,114.9,0.45506,0.00018,27.18682]
[1777034352702,32.46,78216.03,114.9,0.45498,0.00018,27.18597]
[1777034356486,32.46,78215.83,114.9,0.45494,0.00018,27.18561]
[1777034356731,32.46,78209.39,114.9,0.45379,0.00018,27.17435]
[1777034358062,32.46,78209.39,114.9,0.45379,0.00018,27.17435]
[1777034363781,32.46,78214.48,114.9,0.45469,0.00018,27.18324]
[1777034366023,32.45,78214.34,114.9,0.45467,0.00018,27.18299]
[1777034366032,32.45,78214.34,114.9,0.45467,0.00018,27.18299]
[1777034366119,32.45,78214.09,114.9,0.45462,0.00018,27.18254]
[1777034369877,32.45,78214.45,114.9,0.45468,0.00018,27.18315]
[1777034369885,32.45,78214.45,114.9,0.45468,0.00018,27.18315]
[1777034370356,32.45,78214.45,114.9,0.45468,0.00018,27.18314]
[1777034370361,32.45,78214.45,114.9,0.45468,0.00018,27.18314]
[1777034370420,32.45,78214.45,114.9,0.45468,0.00018,27.18314]
[1777034370927,32.45,78214.45,114.9,0.45468,0.00018,27.18314]
[1777034370929,32.45,78214.45,114.9,0.45468,0.00018,27.18314]
[1777034371237,32.45,78214.45,114.9,0.45468,0.00018,27.18314]
[1777034371241,32.45,78214.45,114.9,0.45468,0.00018,27.18314]
[1777034378886,32.44,78222.96,114.9,0.45618,0.00018,27.19421]
[1777034385196,32.44,78222.91,114.9,0.45616,0.00018,27.1941]
[1777034385288,32.44,78222.91,114.9,0.45616,0.00018,27.19404]
[1777034385967,32.44,78222.91,114.9,0.45616,0.00018,27.19404]
[1777034386069,32.44,78224.68,114.9,0.45647,0.00018,27.19702]
[1777034389974,32.44,78224.89,114.9,0.45651,0.00018,27.19736]
[1777034390053,32.43,78224.98,114.9,0.45652,0.00018,27.19748]
[1777034396008,32.43,78225.96,114.9,0.45669,0.00018,27.19911]
[1777034401062,32.43,78225.85,114.9,0.45667,0.00018,27.19892]
[1777034401118,32.43,78225.85,114.9,0.45667,0.00018,27.19892]
[1777034401245,32.43,78225.85,114.9,0.45667,0.00018,27.19892]
[1777034401457,32.43,78226.88,114.9,0.45685,0.00018,27.20064]
[1777034401971,32.43,78226.88,114.9,0.45685,0.00018,27.20064]
[1777034401974,32.43,78226.88,114.9,0.45685,0.00018,27.20064]
[1777034402050,32.43,78237.62,114.9,0.45877,0.00018,27.21829]
[1777034403058,32.43,78248.04,114.9,0.46063,0.00018,27.23483]
[1777034408093,32.43,78251.66,114.9,0.46127,0.00018,27.24042]
[1777034408764,32.43,78251.66,114.9,0.46127,0.00018,27.24042]
[1777034409099,32.43,78252.3,114.9,0.46139,0.00018,27.24141]
[1777034412072,32.43,78252.13,114.9,0.46136,0.00018,27.24117]
[1777034416644,32.44,78255.84,114.9,0.46203,0.00018,27.24688]
[1777034417485,32.44,78255.76,114.9,0.46202,0.00018,27.24677]
[1777034422678,32.44,78258.57,114.9,0.46253,0.00018,27.25105]
[1777034423869,32.44,78261.41,114.9,0.46303,0.00018,27.2553]
[1777034432267,32.45,78261.96,114.9,0.46313,0.00018,27.25276]
[1777034434793,32.45,78262.0,114.9,0.46314,0.00018,27.25283]
[1777034435059,32.45,78262.0,114.9,0.46314,0.00018,27.25283]
[1777034436311,32.45,78262.0,114.9,0.46314,0.00018,27.25283]
[1777034438065,32.45,78261.89,114.9,0.46313,0.00018,27.25268]
[1777034441810,32.45,78261.89,114.9,0.46313,0.00018,27.25269]
[1777034441818,32.45,78261.89,114.9,0.46313,0.00018,27.25269]
[1777034441827,32.45,78261.89,114.9,0.46313,0.00018,27.25269]
[1777034442930,32.45,78261.89,114.9,0.46313,0.00018,27.2527]
[1777034442963,32.45,78261.89,114.9,0.46313,0.00018,27.2527]
[1777034443325,32.45,78261.89,114.9,0.46313,0.00018,27.2527]
[1777034449389,32.46,78261.07,114.9,0.46299,0.00018,27.25153]
[1777034455431,32.46,78261.18,114.9,0.46301,0.00018,27.25172]
[1777034459853,32.46,78261.18,114.9,0.46301,0.00018,27.25172]
[1777034465501,32.47,78261.18,114.9,0.46302,0.00018,27.25178]
[1777034470535,32.47,78264.64,114.9,0.46364,0.00018,27.2569]
[1777034474648,32.47,78265.33,114.9,0.46377,0.00018,27.25793]
[1777034481613,32.48,78269.82,114.9,0.46458,0.00018,27.26446]
[1777034483627,32.48,78278.22,114.9,0.46607,0.00018,27.27634]
[1777034487748,32.48,78276.59,114.9,0.46578,0.00018,27.27407]
[1777034493697,32.48,78282.1,114.9,0.46676,0.00018,27.2783]
[1777034498700,32.48,78280.53,114.9,0.46648,0.00018,27.27615]
[1777034499738,32.48,78270.55,114.9,0.4647,0.00018,27.26213]
[1777034502950,32.48,78270.01,114.9,0.46461,0.00018,27.26136]
[1777034508801,32.48,78270.88,114.9,0.46477,0.00018,27.26264]
[1777034513836,32.49,78271.07,114.9,0.46481,0.00018,27.26293]
[1777034518871,32.49,78271.58,114.9,0.4649,0.00018,27.26368]
[1777034522452,32.49,78271.84,114.9,0.46495,0.00018,27.26406]
[1777034523913,32.49,78281.69,114.9,0.46671,0.00018,27.27784]
[1777034528946,32.49,78284.55,114.9,0.46722,0.00018,27.28174]
[1777034533980,32.49,78284.79,114.9,0.46726,0.00018,27.28207]
[1777034540024,32.49,78285.35,114.9,0.46736,0.00018,27.28283]
[1777034545061,32.49,78285.9,114.9,0.46746,0.00018,27.28357]
[1777034550096,32.49,78284.89,114.9,0.46728,0.00018,27.28221]
[1777034555130,32.49,78285.76,114.9,0.46743,0.00018,27.27998]
[1777034560227,32.49,78285.7,114.9,0.46742,0.00018,27.2799]
[1777034560234,32.49,78285.7,114.9,0.46742,0.00018,27.2799]
[1777034560252,32.49,78285.7,114.9,0.46742,0.00018,27.2799]
[1777034561340,32.49,78285.6,114.9,0.4674,0.00018,27.27977]
[1777034561663,32.49,78285.58,114.9,0.4674,0.00018,27.27974]
[1777034567215,32.5,78286.15,114.9,0.4675,0.00018,27.28052]
[1777034572251,32.5,78286.16,114.9,0.46751,0.00018,27.28054]
[1777034574885,32.5,78286.45,114.9,0.46756,0.00018,27.28093]
[1777034574951,32.5,78286.45,114.9,0.46756,0.00018,27.28093]
[1777034575104,32.5,78286.45,114.9,0.46756,0.00018,27.28093]
[1777034575271,32.5,78295.44,114.9,0.46916,0.00018,27.2928]
[1777034576519,32.5,78295.44,114.9,0.46916,0.00018,27.2928]
[1777034582322,32.49,78302.47,114.9,0.47041,0.00018,27.30176]
[1777034583032,32.49,78302.47,114.9,0.47041,0.00018,27.30176]
[1777034583558,32.49,78302.47,114.9,0.47041,0.00018,27.30176]
[1777034583611,32.49,78302.16,114.9,0.47036,0.00018,27.30136]
[1777034583708,32.49,78302.16,114.9,0.47036,0.00018,27.30136]
[1777034583725,32.49,78302.16,114.9,0.47036,0.00018,27.30136]
[1777034584391,32.49,78302.16,114.9,0.47036,0.00018,27.30136]
[1777034584486,32.49,78302.16,114.9,0.47036,0.00018,27.30136]
[1777034584491,32.49,78292.67,114.9,0.46866,0.00018,27.28916]
[1777034585720,32.49,78291.72,114.9,0.46849,0.00018,27.28792]
[1777034588337,32.49,78289.6,114.9,0.46811,0.00018,27.28511]
[1777034592833,32.49,78289.59,114.9,0.46811,0.00018,27.2851]
[1777034593400,32.49,78296.82,114.9,0.4694,0.00018,27.29455]
[1777034593892,32.49,78296.82,114.9,0.4694,0.00018,27.29455]
[1777034596791,32.49,78302.43,114.9,0.4704,0.00018,27.30168]
[1777034602463,32.48,78304.86,114.9,0.47083,0.00018,27.30469]
[1777034607498,32.48,78305.55,114.9,0.47095,0.00018,27.30553]
[1777034612533,32.48,78303.31,114.9,0.47054,0.00018,27.29931]
[1777034612977,32.48,78303.31,114.9,0.47054,0.00018,27.29931]
[1777034618574,32.48,78301.85,114.9,0.47027,0.00018,27.29746]
[1777034623610,32.47,78300.2,114.9,0.46997,0.00018,27.29533]
[1777034626197,32.47,78300.4,114.9,0.47,0.00018,27.29556]
[1777034626352,32.47,78300.4,114.9,0.47,0.00018,27.29556]
[1777034626642,32.47,78300.4,114.9,0.47,0.00018,27.29556]
[1777034627265,32.47,78300.4,114.9,0.47,0.00018,27.29556]
[1777034628233,32.47,78295.69,114.9,0.46916,0.00018,27.28951]
[1777034628335,32.47,78282.14,114.9,0.46674,0.00018,27.27144]
[1777034629652,32.47,78275.98,114.9,0.46564,0.00018,27.2629]
[1777034634687,32.47,78270.37,114.9,0.46465,0.00018,27.25496]
[1777034635860,32.47,78270.37,114.9,0.46465,0.00018,27.25496]
[1777034635865,32.47,78270.37,114.9,0.46465,0.00018,27.25496]
[1777034635887,32.47,78270.37,114.9,0.46465,0.00018,27.25496]
[1777034635953,32.47,78270.37,114.9,0.46465,0.00018,27.25496]
[1777034635993,32.47,78270.37,114.9,0.46465,0.00018,27.25496]
[1777034636011,32.47,78270.37,114.9,0.46465,0.00018,27.25496]
[1777034636042,32.47,78270.58,114.9,0.46468,0.00018,27.25527]
[1777034637380,32.47,78270.58,114.9,0.46468,0.00018,27.25527]
[1777034637426,32.47,78263.29,114.9,0.46339,0.00018,27.24469]
[1777034637708,32.47,78256.74,114.9,0.46222,0.00018,27.23493]
[1777034643111,32.47,78254.04,114.9,0.46173,0.00018,27.23081]
[1777034643136,32.47,78254.04,114.9,0.46173,0.00018,27.23081]
[1777034645120,32.47,78251.53,114.9,0.46128,0.00018,27.22696]
[1777034648265,32.47,78246.63,114.9,0.46041,0.00018,27.21935]
[1777034651132,32.46,78244.91,114.9,0.4601,0.00018,27.21663]
[1777034651164,32.46,78244.91,114.9,0.4601,0.00018,27.21663]
[1777034654206,32.46,78246.75,114.9,0.46042,0.00018,27.2195]
[1777034655855,32.46,78246.07,114.9,0.4603,0.00018,27.21843]
[1777034659317,32.46,78245.73,114.9,0.46024,0.00018,27.2179]
[1777034659369,32.46,78245.73,114.9,0.46024,0.00018,27.2179]
[1777034659511,32.46,78245.73,114.9,0.46024,0.00018,27.2179]
[1777034659622,32.46,78245.73,114.9,0.46024,0.00018,27.2179]
[1777034659645,32.46,78245.31,114.9,0.46016,0.00018,27.21724]
[1777034660106,32.46,78245.31,114.9,0.46016,0.00018,27.21724]
[1777034660201,32.46,78236.4,114.9,0.45858,0.00018,27.20302]
[1777034660871,32.46,78224.98,114.9,0.45654,0.00018,27.18416]
[1777034665907,32.46,78221.13,114.9,0.45585,0.00018,27.17761]
[1777034667028,32.46,78221.13,114.9,0.45585,0.00018,27.17761]
[1777034668054,32.46,78221.32,114.9,0.45588,0.00018,27.17793]
[1777034673080,32.45,78220.62,114.9,0.45574,0.00018,27.17328]
[1777034673781,32.45,78220.41,114.9,0.4557,0.00018,27.17291]
[1777034673828,32.45,78220.41,114.9,0.4557,0.00018,27.17291]
[1777034674019,32.45,78220.41,114.9,0.4557,0.00018,27.17291]
[1777034675376,32.45,78203.81,114.9,0.45275,0.00018,27.14384]
[1777034677789,32.45,78206.62,114.9,0.45325,0.00018,27.14887]
[1777034683028,32.46,78208.47,114.9,0.45358,0.00018,27.15218]
[1777034685409,32.46,78208.47,114.9,0.45358,0.00018,27.15218]
[1777034689068,32.46,78213.31,114.9,0.45445,0.00018,27.16071]
[1777034689399,32.46,78213.31,114.9,0.45445,0.00018,27.16071]
[1777034689476,32.46,78219.69,114.9,0.45558,0.00018,27.17171]
[1777034693058,32.45,78222.63,114.9,0.4561,0.00018,27.1767]
[1777034693620,32.45,78222.63,114.9,0.4561,0.00018,27.1767]
[1777034693750,32.45,78221.38,114.9,0.45588,0.00018,27.17456]
[1777034694105,32.45,78217.71,114.9,0.45522,0.00018,27.16828]
[1777034699140,32.46,78215.29,114.9,0.4548,0.00018,27.16416]
[1777034700562,32.46,78215.29,114.9,0.4548,0.00018,27.16416]
[1777034700591,32.46,78215.29,114.9,0.4548,0.00018,27.16416]
[1777034701001,32.46,78216.43,114.9,0.45501,0.00018,27.16616]
[1777034701370,32.46,78216.43,114.9,0.45501,0.00018,27.16616]
[1777034707196,32.46,78217.03,114.9,0.45512,0.00018,27.16726]
[1777034711223,32.47,78210.4,114.9,0.45395,0.00018,27.15576]
[1777034716258,32.47,78212.97,114.9,0.45441,0.00018,27.16033]
[1777034718699,32.47,78212.91,114.9,0.4544,0.00018,27.16024]
[1777034718813,32.47,78213.07,114.9,0.45443,0.00018,27.16053]
[1777034719900,32.48,78218.85,114.9,0.45546,0.00018,27.17054]
[1777034726329,32.48,78218.49,114.9,0.45541,0.00018,27.17]
[1777034731363,32.49,78217.58,114.9,0.45525,0.00018,27.16507]
[1777034734928,32.5,78217.84,114.9,0.45531,0.00018,27.16566]
[1777034735089,32.5,78217.84,114.9,0.45531,0.00018,27.16566]
[1777034735116,32.5,78217.84,114.9,0.45531,0.00018,27.16566]
[1777034735392,32.5,78227.15,114.9,0.45698,0.00018,27.18151]
[1777034738471,32.51,78231.24,114.9,0.45772,0.00018,27.18834]
[1777034738503,32.51,78231.24,114.9,0.45772,0.00018,27.18834]
[1777034740988,32.52,78236.41,114.9,0.45865,0.00018,27.19684]
[1777034740991,32.52,78236.41,114.9,0.45865,0.00018,27.19684]
[1777034741043,32.52,78236.41,114.9,0.45865,0.00018,27.19684]
[1777034741083,32.52,78236.41,114.9,0.45865,0.00018,27.19684]
[1777034742017,32.52,78230.89,114.9,0.45767,0.00018,27.18785]
[1777034747476,32.53,78231.56,114.9,0.45781,0.00018,27.18911]
[1777034752511,32.53,78233.17,114.9,0.4581,0.00018,27.19176]
[1777034754196,32.53,78231.95,114.9,0.45789,0.00018,27.18977]
[1777034758379,32.53,78233.81,114.9,0.45822,0.00018,27.19283]
[1777034758555,32.53,78233.82,114.9,0.45822,0.00018,27.19285]
[1777034761359,32.54,78234.22,114.9,0.4583,0.00018,27.19354]
[1777034767620,32.55,78239.28,114.9,0.45922,0.00018,27.2018]
[1777034767831,32.55,78239.28,114.9,0.45922,0.00018,27.2018]
[1777034769736,32.55,78239.39,114.9,0.45924,0.00018,27.202]
[1777034775085,32.56,78242.11,114.9,0.45974,0.00018,27.20642]
[1777034775507,32.56,78242.11,114.9,0.45974,0.00018,27.20642]
[1777034775633,32.56,78242.11,114.9,0.45974,0.00018,27.20642]
[1777034775675,32.56,78251.34,114.9,0.46138,0.00018,27.22079]
[1777034777304,32.56,78253.1,114.9,0.46169,0.00018,27.22348]
[1777034781489,32.57,78253.63,114.9,0.46179,0.00018,27.22433]
[1777034785823,32.57,78253.1,114.9,0.46171,0.00018,27.22358]
[1777034789916,32.58,78261.39,114.9,0.46319,0.00018,27.23603]
[1777034790773,32.58,78261.39,114.9,0.46319,0.00018,27.23603]
[1777034792967,32.58,78261.1,114.9,0.46313,0.00018,27.23221]
[1777034793518,32.58,78261.1,114.9,0.46313,0.00018,27.23221]
[1777034794283,32.58,78261.1,114.9,0.46314,0.00018,27.23222]
[1777034798638,32.58,78261.1,114.9,0.46314,0.00018,27.23223]
[1777034804148,32.58,78264.25,114.9,0.46371,0.00018,27.2369]
[1777034804151,32.58,78264.25,114.9,0.46371,0.00018,27.2369]
[1777034809917,32.59,78269.81,114.9,0.4647,0.00018,27.24497]
[1777034811718,32.59,78269.81,114.9,0.4647,0.00018,27.24497]
[1777034811850,32.59,78270.6,114.9,0.46484,0.00018,27.24611]
[1777034816640,32.59,78271.12,114.9,0.46494,0.00018,27.24686]
[1777034816767,32.59,78271.12,114.9,0.46494,0.00018,27.24686]
[1777034822001,32.6,78277.83,114.9,0.46614,0.00018,27.2563]
[1777034827037,32.6,78278.92,114.9,0.46633,0.00018,27.25782]
[1777034828486,32.6,78278.92,114.9,0.46633,0.00018,27.25782]
[1777034830722,32.6,78273.42,114.9,0.46535,0.00018,27.25016]
[1777034835768,32.6,78271.78,114.9,0.46507,0.00018,27.24786]
[1777034841136,32.6,78272.29,114.9,0.46516,0.00018,27.2486]
[1777034846170,32.6,78274.37,114.9,0.46553,0.00018,27.25153]
[1777034851206,32.6,78276.06,114.9,0.46583,0.00018,27.25049]
[1777034857247,32.61,78275.89,114.9,0.4658,0.00018,27.25027]
[1777034858349,32.61,78275.89,114.9,0.4658,0.00018,27.25027]
[1777034861358,32.61,78277.58,114.9,0.4661,0.00018,27.25263]
[1777034867318,32.61,78281.89,114.9,0.46687,0.00018,27.25858]
[1777034871135,32.61,78282.24,114.9,0.46694,0.00018,27.25907]
[1777034871164,32.61,78282.24,114.9,0.46694,0.00018,27.25907]
[1777034871191,32.61,78282.24,114.9,0.46694,0.00018,27.25907]
[1777034871207,32.61,78282.24,114.9,0.46694,0.00018,27.25907]
[1777034871275,32.61,78282.24,114.9,0.46694,0.00018,27.25907]
[1777034871375,32.61,78282.24,114.9,0.46694,0.00018,27.25907]
[1777034871479,32.61,78282.24,114.9,0.46694,0.00018,27.25907]
[1777034871508,32.61,78282.24,114.9,0.46694,0.00018,27.25907]
[1777034871850,32.61,78284.83,114.9,0.4674,0.00018,27.26259]
[1777034872353,32.61,78297.1,114.9,0.46958,0.00018,27.27869]
[1777034875373,32.63,78296.24,114.9,0.46945,0.00018,27.27771]
[1777034877324,32.64,78296.12,114.9,0.46944,0.00018,27.27759]
[1777034877407,32.64,78296.12,114.9,0.46944,0.00018,27.27759]
[1777034877760,32.64,78296.12,114.9,0.46944,0.00018,27.27759]
[1777034877852,32.64,78296.12,114.9,0.46944,0.00018,27.27759]
[1777034877861,32.64,78296.12,114.9,0.46944,0.00018,27.27759]
[1777034877851,32.65,78295.13,114.9,0.46927,0.00018,27.27638]
[1777034877936,32.65,78295.13,114.9,0.46927,0.00018,27.27638]
[1777034878821,32.65,78295.13,114.9,0.46927,0.00018,27.27638]
[1777034878396,32.65,78287.47,114.9,0.46791,0.00018,27.26635]
[1777034880281,32.66,78287.57,114.9,0.46794,0.00018,27.26657]
[1777034880784,32.66,78287.57,114.9,0.46794,0.00018,27.26657]
[1777034882369,32.66,78284.86,114.9,0.46747,0.00018,27.26296]
[1777034883068,32.66,78282.15,114.9,0.46699,0.00018,27.25931]
[1777034888044,32.66,78279.43,114.9,0.46651,0.00018,27.25563]
[1777034888833,32.66,78279.43,114.9,0.46651,0.00018,27.25563]
[1777034889014,32.66,78275.91,114.9,0.46588,0.00018,27.25077]
[1777034889923,32.66,78273.1,114.9,0.46538,0.00018,27.24685]
[1777034891764,32.66,78271.3,114.9,0.46507,0.00018,27.24431]
[1777034892103,32.66,78268.13,114.9,0.4645,0.00018,27.2398]
[1777034892306,32.66,78268.13,114.9,0.4645,0.00018,27.2398]
[1777034892486,32.66,78268.13,114.9,0.4645,0.00018,27.2398]
[1777034892554,32.66,78255.57,114.9,0.46228,0.00018,27.2214]
[1777034898537,32.67,78259.65,114.9,0.463,0.00018,27.22749]
[1777034903572,32.67,78262.1,114.9,0.46344,0.00018,27.23111]
[1777034905514,32.67,78261.55,114.9,0.46334,0.00018,27.23031]
[1777034906066,32.67,78262.61,114.9,0.46353,0.00018,27.23186]
[1777034911628,32.67,78262.53,114.9,0.46351,0.00018,27.22835]
[1777034912982,32.67,78262.54,114.9,0.46352,0.00018,27.22836]
[1777034918677,32.67,78263.3,114.9,0.46365,0.00018,27.22949]
[1777034923234,32.67,78264.51,114.9,0.46387,0.00018,27.23127]
[1777034923238,32.67,78264.51,114.9,0.46387,0.00018,27.23127]
[1777034923287,32.67,78264.51,114.9,0.46387,0.00018,27.23127]
[1777034924492,32.68,78267.85,114.9,0.46446,0.00018,27.23608]
[1777034929615,32.68,78269.0,114.9,0.46467,0.00018,27.23774]
[1777034930820,32.68,78269.0,114.9,0.46467,0.00018,27.23774]
[1777034934800,32.68,78269.58,114.9,0.46478,0.00018,27.23862]
[1777034935733,32.68,78272.29,114.9,0.46526,0.00018,27.24246]
[1777034937343,32.69,78278.98,114.9,0.46645,0.00018,27.25178]
[1777034938523,32.69,78277.7,114.9,0.46623,0.00018,27.25002]
[1777034938881,32.69,78277.7,114.9,0.46623,0.00018,27.25002]
[1777034942848,32.69,78266.76,114.9,0.46429,0.00018,27.23462]
[1777034947883,32.69,78263.86,114.9,0.46377,0.00018,27.23044]
[1777034951274,32.69,78263.84,114.9,0.46377,0.00018,27.23041]
[1777034951781,32.69,78263.84,114.9,0.46377,0.00018,27.23041]
[1777034952325,32.69,78258.25,114.9,0.46278,0.00018,27.22221]
[1777034954718,32.69,78254.27,114.9,0.46208,0.00018,27.21627]
[1777034954725,32.69,78254.27,114.9,0.46208,0.00018,27.21627]
[1777034954935,32.69,78242.88,114.9,0.46006,0.00018,27.1988]
[1777034958082,32.69,78237.78,114.9,0.45916,0.00018,27.19078]
[1777034959289,32.69,78237.47,114.9,0.45911,0.00018,27.1903]
[1777034959362,32.69,78237.47,114.9,0.45911,0.00018,27.1903]
[1777034959382,32.69,78237.47,114.9,0.45911,0.00018,27.1903]
[1777034959411,32.69,78237.47,114.9,0.45911,0.00018,27.1903]
[1777034959587,32.69,78237.47,114.9,0.45911,0.00018,27.1903]
[1777034959972,32.69,78219.83,114.9,0.45598,0.00018,27.16135]
[1777034960979,32.69,78214.36,114.9,0.45501,0.00018,27.15204]
[1777034965987,32.7,78213.7,114.9,0.4549,0.00018,27.15093]
[1777034966289,32.7,78213.86,114.9,0.45493,0.00018,27.15121]
[1777034966760,32.7,78213.86,114.9,0.45493,0.00018,27.15121]
[1777034966780,32.7,78213.86,114.9,0.45493,0.00018,27.15121]
[1777034967021,32.7,78198.81,114.9,0.45227,0.00018,27.12474]
[1777034971908,32.7,78198.6,114.9,0.45223,0.00018,27.12439]
[1777034974665,32.7,78198.48,114.9,0.45221,0.00018,27.12077]
[1777034974666,32.7,78199.83,114.9,0.45245,0.00018,27.12321]
[1777034975885,32.7,78199.83,114.9,0.45245,0.00018,27.12321]
[1777034975984,32.7,78190.61,114.9,0.45082,0.00018,27.10645]
[1777034976356,32.7,78190.61,114.9,0.45082,0.00018,27.10645]
[1777034976457,32.7,78184.2,114.9,0.44969,0.00018,27.09452]
[1777034977854,32.7,78184.2,114.9,0.44969,0.00018,27.09452]
[1777034978018,32.7,78180.92,114.9,0.44911,0.00018,27.08835]
[1777034978306,32.7,78180.92,114.9,0.44911,0.00018,27.08835]
[1777034978334,32.7,78180.92,114.9,0.44911,0.00018,27.08835]
[1777034978486,32.7,78180.92,114.9,0.44911,0.00018,27.08835]
[1777034979175,32.7,78182.58,114.9,0.4494,0.00018,27.09148]
[1777034979994,32.7,78182.58,114.9,0.4494,0.00018,27.09148]
[1777034980146,32.7,78179.85,114.9,0.44892,0.00018,27.08632]
[1777034980216,32.7,78179.85,114.9,0.44892,0.00018,27.08632]
[1777034980612,32.7,78179.85,114.9,0.44892,0.00018,27.08632]
[1777034980712,32.7,78179.85,114.9,0.44892,0.00018,27.08632]
[1777034980743,32.7,78179.85,114.9,0.44892,0.00018,27.08632]
[1777034980948,32.7,78179.85,114.9,0.44892,0.00018,27.08632]
[1777034981119,32.7,78163.15,114.9,0.44597,0.00018,27.05386]
[1777034983133,32.7,78169.32,114.9,0.44706,0.00018,27.06606]
[1777034988167,32.71,78166.75,114.9,0.44661,0.00018,27.06107]
[1777034993203,32.71,78164.76,114.9,0.44627,0.00018,27.0572]
[1777034995217,32.71,78155.95,114.9,0.44472,0.00018,27.03958]
[1777034997010,32.71,78155.95,114.9,0.44472,0.00018,27.03958]
[1777035000253,32.72,78162.5,114.9,0.44588,0.00018,27.05281]
[1777035003776,32.72,78161.06,114.9,0.44563,0.00018,27.04997]
[1777035004043,32.72,78161.06,114.9,0.44563,0.00018,27.04997]
[1777035004070,32.72,78161.57,114.9,0.44572,0.00018,27.05101]
[1777035004156,32.72,78161.57,114.9,0.44572,0.00018,27.05101]
[1777035004167,32.72,78161.57,114.9,0.44572,0.00018,27.05101]
[1777035004274,32.72,78161.57,114.9,0.44572,0.00018,27.05101]
[1777035004301,32.72,78161.57,114.9,0.44572,0.00018,27.05101]
[1777035004401,32.72,78161.57,114.9,0.44572,0.00018,27.05101]
[1777035004460,32.72,78161.57,114.9,0.44572,0.00018,27.05101]
[1777035004951,32.72,78161.57,114.9,0.44572,0.00018,27.05101]
[1777035004974,32.72,78146.27,114.9,0.44302,0.00018,27.0199]
[1777035005180,32.72,78146.27,114.9,0.44302,0.00018,27.0199]
[1777035005886,32.72,78146.27,114.9,0.44302,0.00018,27.0199]
[1777035005931,32.72,78146.27,114.9,0.44302,0.00018,27.0199]
[1777035005965,32.72,78146.27,114.9,0.44302,0.00018,27.0199]
[1777035005980,32.72,78133.12,114.9,0.44071,0.00018,26.99216]
[1777035006302,32.72,78123.93,114.9,0.43909,0.00018,26.97223]
[1777035008253,32.72,78122.77,114.9,0.43888,0.00018,26.96966]
[1777035008301,32.72,78122.77,114.9,0.43888,0.00018,26.96966]
[1777035009926,32.72,78122.76,114.9,0.43888,0.00018,26.96963]
[1777035010378,32.72,78121.36,114.9,0.43863,0.00018,26.96652]
[1777035010785,32.72,78121.36,114.9,0.43863,0.00018,26.96652]
[1777035010811,32.72,78114.76,114.9,0.43746,0.00018,26.95183]
[1777035011621,32.72,78114.76,114.9,0.43746,0.00018,26.95183]
[1777035011667,32.72,78114.76,114.9,0.43746,0.00018,26.95183]
[1777035011728,32.72,78114.76,114.9,0.43746,0.00018,26.95183]
[1777035011753,32.72,78121.37,114.9,0.43863,0.00018,26.96652]
[1777035012344,32.72,78128.74,114.9,0.43993,0.00018,26.98262]
[1777035017380,32.72,78127.73,114.9,0.43975,0.00018,26.98049]
[1777035022416,32.72,78127.41,114.9,0.4397,0.00018,26.97984]
[1777035024339,32.72,78125.56,114.9,0.43938,0.00018,26.97582]
[1777035025962,32.72,78119.4,114.9,0.43829,0.00018,26.96228]
[1777035026044,32.72,78113.13,114.9,0.43719,0.00018,26.94833]
[1777035031478,32.73,78112.59,114.9,0.4371,0.00018,26.94378]
[1777035036514,32.73,78112.07,114.9,0.43702,0.00018,26.94272]
[1777035041549,32.74,78108.06,114.9,0.43632,0.00018,26.93378]
[1777035046584,32.74,78107.61,114.9,0.43626,0.00018,26.9329]
[1777035051618,32.75,78112.81,114.9,0.43718,0.00018,26.94479]
[1777035056654,32.75,78117.39,114.9,0.438,0.00018,26.95513]
[1777035057755,32.75,78117.39,114.9,0.438,0.00018,26.95513]
[1777035058685,32.76,78117.49,114.9,0.43802,0.00018,26.95539]
[1777035058754,32.76,78117.49,114.9,0.43802,0.00018,26.95539]
[1777035058897,32.76,78117.49,114.9,0.43802,0.00018,26.95539]
[1777035059862,32.76,78123.7,114.9,0.43912,0.00018,26.96911]
[1777035059928,32.76,78123.7,114.9,0.43912,0.00018,26.96911]
[1777035059992,32.76,78131.47,114.9,0.44048,0.00018,26.98597]
[1777035062064,32.76,78138.54,114.9,0.44174,0.00018,27.00109]
[1777035062486,32.76,78138.54,114.9,0.44174,0.00018,27.00109]
[1777035062804,32.76,78147.86,114.9,0.44338,0.00018,27.02054]
[1777035064042,32.76,78147.86,114.9,0.44338,0.00018,27.02054]
[1777035068042,32.76,78151.36,114.9,0.444,0.00018,27.02781]
[1777035068526,32.76,78151.62,114.9,0.44405,0.00018,27.02836]
[1777035068594,32.76,78151.62,114.9,0.44405,0.00018,27.02836]
[1777035068748,32.77,78155.85,114.9,0.4448,0.00018,27.03697]
[1777035069395,32.77,78155.85,114.9,0.4448,0.00018,27.03697]
[1777035069484,32.77,78155.85,114.9,0.4448,0.00018,27.03697]
[1777035070895,32.77,78142.9,114.9,0.44252,0.00018,27.01041]
[1777035073072,32.77,78142.02,114.9,0.44237,0.00018,27.0086]
[1777035073073,32.77,78142.02,114.9,0.44237,0.00018,27.0086]
[1777035074644,32.78,78141.41,114.9,0.44229,0.00018,27.00762]
[1777035074650,32.78,78141.41,114.9,0.44229,0.00018,27.00762]
[1777035074673,32.78,78141.41,114.9,0.44229,0.00018,27.00762]
[1777035074816,32.78,78141.41,114.9,0.44229,0.00018,27.00762]
[1777035074929,32.8,78139.55,114.9,0.44199,0.00018,27.00399]
[1777035079816,32.8,78134.8,114.9,0.44116,0.00018,26.99398]
[1777035079818,32.8,78134.8,114.9,0.44116,0.00018,26.99398]
[1777035084862,32.8,78132.32,114.9,0.44074,0.00018,26.98885]
[1777035085537,32.8,78132.32,114.9,0.44074,0.00018,26.98885]
[1777035085556,32.8,78132.32,114.9,0.44074,0.00018,26.98885]
[1777035090903,32.83,78124.68,114.9,0.43944,0.00018,26.97285]
[1777035095938,32.85,78123.74,114.9,0.43932,0.00018,26.9679]
[1777035097334,32.85,78123.52,114.9,0.43928,0.00018,26.96744]
[1777035099385,32.85,78128.5,114.9,0.44016,0.00018,26.97824]
[1777035099404,32.85,78128.5,114.9,0.44016,0.00018,26.97824]
[1777035105006,32.85,78125.62,114.9,0.43966,0.00018,26.97208]
[1777035105645,32.85,78125.62,114.9,0.43966,0.00018,26.97208]
[1777035111046,32.86,78126.73,114.9,0.43986,0.00018,26.97454]
[1777035112432,32.86,78127.31,114.9,0.43996,0.00018,26.9758]
[1777035117841,32.86,78132.55,114.9,0.44088,0.00018,26.98707]
[1777035123136,32.86,78128.85,114.9,0.44024,0.00018,26.97917]
[1777035126010,32.86,78131.25,114.9,0.44066,0.00018,26.98433]
[1777035126282,32.86,78131.29,114.9,0.44067,0.00018,26.98442]
[1777035128013,32.86,78126.85,114.9,0.43989,0.00018,26.97488]
[1777035131777,32.86,78122.24,114.9,0.43908,0.00018,26.96489]
[1777035131857,32.86,78112.85,114.9,0.43744,0.00018,26.94418]
[1777035132793,32.86,78112.85,114.9,0.43744,0.00018,26.94418]
[1777035134331,32.86,78104.48,114.9,0.43597,0.00018,26.92533]
[1777035135899,32.86,78102.68,114.9,0.43566,0.00018,26.92125]
[1777035135906,32.86,78102.68,114.9,0.43566,0.00018,26.92125]
[1777035135918,32.86,78102.68,114.9,0.43566,0.00018,26.92125]
[1777035135988,32.87,78101.64,114.9,0.43548,0.00018,26.91892]
[1777035136360,32.87,78101.64,114.9,0.43548,0.00018,26.91892]
[1777035142268,32.86,78095.49,114.9,0.4344,0.00018,26.90469]
[1777035144458,32.86,78094.6,114.9,0.43424,0.00018,26.90262]
[1777035144470,32.86,78094.6,114.9,0.43424,0.00018,26.90262]
[1777035144487,32.86,78098.36,114.9,0.4349,0.00018,26.91133]
[1777035148738,32.87,78099.78,114.9,0.43515,0.00018,26.91464]
[1777035148744,32.87,78099.78,114.9,0.43515,0.00018,26.91464]
[1777035148845,32.87,78099.79,114.9,0.43516,0.00018,26.91469]
[1777035150811,32.87,78100.86,114.9,0.43535,0.00018,26.91715]
[1777035153429,32.87,78102.53,114.9,0.43563,0.00018,26.9175]
[1777035153486,32.87,78102.53,114.9,0.43563,0.00018,26.9175]
[1777035159389,32.87,78098.24,114.9,0.43487,0.00018,26.90764]
[1777035164714,32.87,78097.9,114.9,0.43482,0.00018,26.90688]
[1777035169252,32.87,78102.98,114.9,0.4357,0.00018,26.9185]
[1777035173041,32.86,78104.22,114.9,0.43592,0.00018,26.92133]
[1777035173486,32.87,78102.73,114.9,0.43566,0.00018,26.91794]
[1777035173853,32.87,78102.73,114.9,0.43566,0.00018,26.91794]
[1777035173877,32.86,78095.92,114.9,0.43447,0.00018,26.90225]
[1777035179495,32.86,78091.31,114.9,0.43366,0.00018,26.89149]
[1777035182160,32.86,78089.91,114.9,0.43341,0.00018,26.8882]
[1777035182550,32.86,78092.03,114.9,0.43378,0.00018,26.89317]
[1777035186348,32.87,78090.0,114.9,0.43343,0.00018,26.88844]
[1777035186578,32.87,78089.81,114.9,0.4334,0.00018,26.888]
[1777035187925,32.87,78089.81,114.9,0.4334,0.00018,26.888]
[1777035188016,32.87,78089.81,114.9,0.4334,0.00018,26.888]
[1777035188038,32.87,78089.81,114.9,0.4334,0.00018,26.888]
[1777035188101,32.87,78089.81,114.9,0.4334,0.00018,26.888]
[1777035188113,32.87,78089.81,114.9,0.4334,0.00018,26.888]
[1777035188180,32.87,78089.81,114.9,0.4334,0.00018,26.888]
[1777035188354,32.87,78089.67,114.9,0.43337,0.00018,26.88767]
[1777035188798,32.87,78089.67,114.9,0.43337,0.00018,26.88767]
[1777035188874,32.87,78089.67,114.9,0.43337,0.00018,26.88767]
[1777035188905,32.87,78089.67,114.9,0.43337,0.00018,26.88767]
[1777035189013,32.87,78089.67,114.9,0.43337,0.00018,26.88767]
[1777035189187,32.87,78089.67,114.9,0.43337,0.00018,26.88767]
[1777035189235,32.87,78055.73,114.9,0.42744,0.00017,26.80489]
[1777035190157,32.87,78055.73,114.9,0.42744,0.00017,26.80489]
[1777035190232,32.87,78055.73,114.9,0.42744,0.00017,26.80489]
[1777035190535,32.87,78055.43,114.9,0.42739,0.00017,26.80417]
[1777035191278,32.87,78056.69,114.9,0.42761,0.00017,26.80738]
[1777035193153,32.87,78060.95,114.9,0.42836,0.00017,26.8181]
[1777035194532,32.87,78064.59,114.9,0.429,0.00017,26.82719]
[1777035194644,32.87,78072.67,114.9,0.43041,0.00017,26.84709]
[1777035197346,32.87,78075.32,114.9,0.43088,0.00017,26.85356]
[1777035198215,32.87,78075.32,114.9,0.43088,0.00017,26.85356]
[1777035200833,32.87,78077.34,114.9,0.43123,0.00017,26.85849]
[1777035203295,32.87,78078.36,114.9,0.43141,0.00017,26.86097]
[1777035203380,32.87,78078.36,114.9,0.43141,0.00017,26.86097]
[1777035203543,32.87,78078.36,114.9,0.43141,0.00017,26.86097]
[1777035207735,32.87,78087.27,114.9,0.43297,0.00018,26.88225]
[1777035210718,32.87,78085.41,114.9,0.43265,0.00018,26.87784]
[1777035213538,32.87,78087.62,114.9,0.43302,0.00018,26.87962]
[1777035214092,32.87,78087.62,114.9,0.43302,0.00018,26.87962]
[1777035215508,32.87,78089.14,114.9,0.43329,0.00018,26.8832]
[1777035215791,32.87,78090.42,114.9,0.43351,0.00018,26.8862]
[1777035216679,32.87,78090.42,114.9,0.43351,0.00018,26.8862]
[1777035216944,32.87,78090.42,114.9,0.43351,0.00018,26.8862]
[1777035216980,32.87,78092.13,114.9,0.43382,0.00018,26.89023]
[1777035221577,32.87,78096.14,114.9,0.43452,0.00018,26.89954]
[1777035221592,32.87,78096.14,114.9,0.43452,0.00018,26.89954]
[1777035221601,32.87,78096.14,114.9,0.43452,0.00018,26.89954]
[1777035221833,32.87,78104.17,114.9,0.43592,0.00018,26.91798]
[1777035223042,32.87,78104.17,114.9,0.43592,0.00018,26.91798]
[1777035224435,32.87,78105.88,114.9,0.43622,0.00018,26.92189]
[1777035224486,32.87,78105.88,114.9,0.43622,0.00018,26.92189]
[1777035224600,32.87,78105.88,114.9,0.43622,0.00018,26.92189]
[1777035224712,32.87,78105.88,114.9,0.43622,0.00018,26.92189]
[1777035224763,32.87,78105.88,114.9,0.43622,0.00018,26.92189]
[1777035224854,32.87,78091.96,114.9,0.43378,0.00018,26.88982]
[1777035225655,32.87,78091.96,114.9,0.43378,0.00018,26.88982]
[1777035226867,32.87,78084.88,114.9,0.43254,0.00018,26.8731]
[1777035230113,32.87,78085.57,114.9,0.43266,0.00018,26.87474]
[1777035230116,32.87,78085.57,114.9,0.43266,0.00018,26.87474]
[1777035231620,32.87,78081.29,114.9,0.43191,0.00017,26.86453]
[1777035232646,32.87,78083.17,114.9,0.43224,0.00018,26.86903]
[1777035235149,32.87,78083.75,114.9,0.43235,0.00018,26.87041]
[1777035235751,32.87,78083.44,114.9,0.43229,0.00018,26.86968]
[1777035235917,32.87,78083.44,114.9,0.43229,0.00018,26.86968]
[1777035235930,32.87,78076.86,114.9,0.43114,0.00017,26.85388]
[1777035236937,32.87,78068.23,114.9,0.42963,0.00017,26.83283]
[1777035240524,32.88,78068.54,114.9,0.42969,0.00017,26.83364]
[1777035240702,32.88,78068.54,114.9,0.42969,0.00017,26.83364]
[1777035245275,32.88,78069.37,114.9,0.42984,0.00017,26.83575]
[1777035247599,32.88,78067.55,114.9,0.42953,0.00017,26.83132]
[1777035249056,32.88,78066.96,114.9,0.42942,0.00017,26.82988]
[1777035250127,32.88,78066.15,114.9,0.42928,0.00017,26.8279]
[1777035250158,32.88,78066.15,114.9,0.42928,0.00017,26.8279]
[1777035250184,32.88,78066.15,114.9,0.42928,0.00017,26.8279]
[1777035250202,32.88,78066.15,114.9,0.42928,0.00017,26.8279]
[1777035250215,32.88,78066.15,114.9,0.42928,0.00017,26.8279]
[1777035250357,32.88,78064.24,114.9,0.42895,0.00017,26.82318]
[1777035250378,32.88,78064.24,114.9,0.42895,0.00017,26.82318]
[1777035250399,32.88,78064.24,114.9,0.42895,0.00017,26.82318]
[1777035250406,32.88,78064.24,114.9,0.42895,0.00017,26.82318]
[1777035250681,32.88,78064.24,114.9,0.42895,0.00017,26.82318]
[1777035251206,32.88,78064.24,114.9,0.42895,0.00017,26.82318]
[1777035251870,32.88,78063.1,114.9,0.42875,0.00017,26.82037]
[1777035252689,32.88,78066.1,114.9,0.42928,0.00017,26.82783]
[1777035255725,32.88,78068.72,114.9,0.42974,0.00017,26.83434]
[1777035256834,32.88,78065.5,114.9,0.42918,0.00017,26.82641]
[1777035261532,32.89,78060.69,114.9,0.42835,0.00017,26.81457]
[1777035262121,32.89,78060.66,114.9,0.42835,0.00017,26.81451]
[1777035266714,32.89,78063.69,114.9,0.42888,0.00017,26.82213]
[1777035267155,32.89,78066.27,114.9,0.42933,0.00017,26.82854]
[1777035267925,32.89,78066.27,114.9,0.42933,0.00017,26.82854]
[1777035273198,32.9,78067.21,114.9,0.4295,0.00017,26.82751]
[1777035278232,32.9,78061.08,114.9,0.42843,0.00017,26.81241]
[1777035282654,32.9,78061.25,114.9,0.42847,0.00017,26.81293]
[1777035284160,32.9,78062.14,114.9,0.42863,0.00017,26.81517]
[1777035284234,32.9,78062.14,114.9,0.42863,0.00017,26.81517]
[1777035284315,32.9,78062.14,114.9,0.42863,0.00017,26.81517]
[1777035289183,32.91,78060.33,114.9,0.42832,0.00017,26.81078]
[1777035290492,32.91,78063.17,114.9,0.42882,0.00017,26.8179]
[1777035290581,32.91,78063.17,114.9,0.42882,0.00017,26.8179]
[1777035290802,32.91,78063.17,114.9,0.42882,0.00017,26.8179]
[1777035290952,32.91,78063.17,114.9,0.42882,0.00017,26.8179]
[1777035291031,32.91,78063.17,114.9,0.42882,0.00017,26.8179]
[1777035291965,32.91,78063.17,114.9,0.42882,0.00017,26.8179]
[1777035292067,32.91,78078.37,114.9,0.43148,0.00017,26.85508]
[1777035294076,32.91,78083.07,114.9,0.4323,0.00017,26.86633]
[1777035294115,32.91,78083.07,114.9,0.4323,0.00017,26.86633]
[1777035294491,32.91,78083.3,114.9,0.43234,0.00017,26.86689]
[1777035294766,32.91,78083.3,114.9,0.43234,0.00017,26.86689]
[1777035295425,32.91,78080.66,114.9,0.43188,0.00017,26.86059]
[1777035295431,32.91,78080.66,114.9,0.43188,0.00017,26.86059]
[1777035295451,32.91,78080.66,114.9,0.43188,0.00017,26.86059]
[1777035295914,32.91,78080.66,114.9,0.43188,0.00017,26.86059]
[1777035296537,32.91,78081.49,114.9,0.43203,0.00017,26.86258]
[1777035296596,32.91,78081.49,114.9,0.43203,0.00017,26.86258]
[1777035298394,32.91,78068.74,114.9,0.4298,0.00017,26.83171]
[1777035299371,32.91,78068.74,114.9,0.4298,0.00017,26.83171]
[1777035299543,32.91,78068.74,114.9,0.4298,0.00017,26.83171]
[1777035299547,32.91,78068.74,114.9,0.4298,0.00017,26.83171]
[1777035304939,32.91,78062.89,114.9,0.42879,0.00017,26.81736]
[1777035305950,32.91,78066.44,114.9,0.42941,0.00017,26.82618]
[1777035306335,32.91,78066.44,114.9,0.42941,0.00017,26.82618]
[1777035306453,32.92,78067.39,114.9,0.42958,0.00017,26.82854]
[1777035307185,32.92,78067.39,114.9,0.42958,0.00017,26.82854]
[1777035307461,32.92,78079.7,114.9,0.43173,0.00017,26.85845]
[1777035310480,32.92,78080.08,114.9,0.43179,0.00017,26.85937]
[1777035310485,32.92,78080.08,114.9,0.43179,0.00017,26.85937]
[1777035310558,32.92,78080.08,114.9,0.43179,0.00017,26.85937]
[1777035311117,32.92,78080.08,114.9,0.43179,0.00017,26.85937]
[1777035311387,32.92,78080.91,114.9,0.43194,0.00017,26.86137]
[1777035311542,32.92,78080.91,114.9,0.43194,0.00017,26.86137]
[1777035314520,32.92,78075.61,114.9,0.43102,0.00017,26.84864]
[1777035320552,32.92,78081.52,114.9,0.43205,0.00017,26.86287]
[1777035323218,32.92,78081.37,114.9,0.43202,0.00017,26.86251]
[1777035324252,32.92,78080.78,114.9,0.43192,0.00017,26.8611]
[1777035328607,32.92,78087.63,114.9,0.43312,0.00017,26.87738]
[1777035334650,32.92,78087.86,114.9,0.43315,0.00017,26.87445]
[1777035336969,32.92,78087.88,114.9,0.43315,0.00017,26.8745]
[1777035338473,32.92,78089.35,114.9,0.43341,0.00017,26.87795]
[1777035344374,32.92,78090.84,114.9,0.43367,0.00017,26.88143]
[1777035344719,32.92,78092.9,114.9,0.43403,0.00017,26.88623]
[1777035346468,32.92,78097.78,114.9,0.43488,0.00017,26.89756]
[1777035346478,32.92,78097.78,114.9,0.43488,0.00017,26.89756]
[1777035346517,32.92,78097.78,114.9,0.43488,0.00017,26.89756]
[1777035347730,32.92,78097.82,114.9,0.43489,0.00017,26.89767]
[1777035347794,32.92,78097.82,114.9,0.43489,0.00017,26.89767]
[1777035348068,32.92,78097.82,114.9,0.43489,0.00017,26.89767]
[1777035353784,32.92,78095.07,114.9,0.43442,0.00017,26.89143]
[1777035356678,32.92,78095.38,114.9,0.43448,0.00017,26.89218]
[1777035360792,32.93,78093.35,114.9,0.43413,0.00017,26.88754]
[1777035361386,32.93,78093.35,114.9,0.43413,0.00017,26.88754]
[1777035360834,32.93,78092.6,114.9,0.434,0.00017,26.88581]
[1777035361840,32.93,78093.12,114.9,0.43409,0.00017,26.88702]
[1777035362978,32.93,78093.12,114.9,0.43409,0.00017,26.88702]
[1777035368889,32.93,78098.54,114.9,0.43504,0.00017,26.89959]
[1777035373924,32.93,78097.72,114.9,0.4349,0.00017,26.89771]
[1777035378972,32.93,78098.43,114.9,0.43502,0.00017,26.89936]
[1777035381322,32.93,78098.8,114.9,0.43509,0.00017,26.90021]
[1777035382941,32.93,78099.97,114.9,0.43529,0.00017,26.9029]
[1777035388023,32.93,78100.08,114.9,0.43531,0.00017,26.90316]
[1777035393058,32.93,78099.43,114.9,0.43519,0.00017,26.89824]
[1777035393737,32.93,78099.43,114.9,0.43519,0.00017,26.89824]
[1777035394042,32.93,78099.43,114.9,0.43519,0.00017,26.89824]
[1777035394335,32.93,78099.43,114.9,0.43519,0.00017,26.89824]
[1777035395072,32.93,78115.62,114.9,0.43803,0.00018,26.93472]
[1777035400107,32.93,78109.67,114.9,0.43698,0.00018,26.92143]
[1777035405142,32.93,78113.72,114.9,0.43769,0.00018,26.93044]
[1777035410177,32.93,78114.76,114.9,0.43787,0.00018,26.93271]
[1777035412321,32.92,78122.5,114.9,0.43922,0.00018,26.9497]
[1777035417179,32.92,78124.98,114.9,0.43965,0.00018,26.95503]
[1777035417379,32.92,78124.98,114.9,0.43965,0.00018,26.95503]
[1777035417486,32.92,78125.68,114.9,0.43977,0.00018,26.95653]
[1777035422257,32.92,78130.09,114.9,0.44054,0.00018,26.96593]
[1777035422486,32.92,78135.11,114.9,0.44142,0.00018,26.97658]
[1777035424342,32.92,78140.71,114.9,0.4424,0.00018,26.98833]
[1777035424671,32.92,78143.67,114.9,0.44292,0.00018,26.99447]
[1777035425284,32.92,78142.41,114.9,0.4427,0.00018,26.99188]
[1777035427999,32.92,78138.53,114.9,0.44202,0.00018,26.98384]
[1777035429208,32.92,78136.78,114.9,0.44172,0.00018,26.9802]
[1777035429218,32.92,78136.78,114.9,0.44172,0.00018,26.9802]
[1777035429311,32.92,78136.48,114.9,0.44167,0.00018,26.97959]
[1777035430953,32.92,78134.57,114.9,0.44134,0.00018,26.97559]
[1777035430964,32.92,78134.57,114.9,0.44134,0.00018,26.97559]
[1777035433105,32.93,78131.68,114.9,0.44083,0.00018,26.96951]
[1777035433150,32.93,78131.68,114.9,0.44083,0.00018,26.96951]
[1777035435170,32.93,78127.91,114.9,0.44017,0.00018,26.96145]
[1777035439226,32.92,78123.87,114.9,0.43946,0.00018,26.95266]
[1777035444457,32.92,78118.62,114.9,0.43853,0.00018,26.94114]
[1777035444417,32.92,78112.32,114.9,0.43743,0.00018,26.92718]
[1777035445553,32.92,78107.42,114.9,0.43657,0.00018,26.91619]
[1777035446124,32.92,78107.42,114.9,0.43657,0.00018,26.91619]
[1777035447107,32.92,78107.33,114.9,0.43655,0.00018,26.91598]
[1777035447783,32.92,78106.03,114.9,0.43633,0.00018,26.91305]
[1777035453480,32.92,78106.97,114.9,0.43648,0.00018,26.91173]
[1777035458515,32.92,78108.51,114.9,0.43675,0.00018,26.91519]
[1777035461000,32.92,78123.13,114.9,0.43931,0.00018,26.94753]
[1777035463946,32.92,78123.5,114.9,0.43938,0.00018,26.94831]
[1777035463997,32.92,78123.5,114.9,0.43938,0.00018,26.94831]
[1777035469592,32.92,78127.95,114.9,0.44015,0.00018,26.95783]
[1777035474627,32.91,78128.33,114.9,0.44021,0.00018,26.95857]
[1777035478523,32.91,78134.02,114.9,0.4412,0.00018,26.97067]
[1777035479662,32.91,78140.92,114.9,0.4424,0.00018,26.98511]
[1777035481573,32.91,78142.28,114.9,0.44264,0.00018,26.98792]
[1777035482652,32.91,78142.57,114.9,0.44269,0.00018,26.9885]
[1777035482982,32.91,78142.57,114.9,0.44269,0.00018,26.9885]
[1777035484645,32.9,78142.91,114.9,0.44275,0.00018,26.98917]
[1777035484760,32.9,78142.91,114.9,0.44275,0.00018,26.98917]
[1777035485703,32.9,78155.03,114.9,0.44488,0.00018,27.01393]
[1777035487693,32.9,78154.81,114.9,0.44484,0.00018,27.0135]
[1777035488926,32.91,78155.14,114.9,0.4449,0.00018,27.01417]
[1777035488985,32.91,78155.14,114.9,0.4449,0.00018,27.01417]
[1777035489039,32.91,78155.15,114.9,0.4449,0.00018,27.0142]
[1777035489788,32.91,78155.15,114.9,0.4449,0.00018,27.0142]
[1777035492441,32.91,78161.5,114.9,0.44602,0.00018,27.02689]
[1777035492988,32.91,78161.1,114.9,0.44595,0.00018,27.02612]
[1777035494391,32.91,78160.79,114.9,0.4459,0.00018,27.0255]
[1777035496294,32.91,78161.34,114.9,0.446,0.00018,27.02662]
[1777035496408,32.91,78161.34,114.9,0.446,0.00018,27.02662]
[1777035496425,32.91,78161.34,114.9,0.446,0.00018,27.02662]
[1777035496481,32.91,78170.31,114.9,0.44757,0.00018,27.04415]
[1777035496781,32.91,78178.93,114.9,0.44909,0.00018,27.06059]
[1777035497587,32.91,78178.93,114.9,0.44909,0.00018,27.06059]
[1777035497592,32.91,78178.93,114.9,0.44909,0.00018,27.06059]
[1777035498185,32.91,78182.39,114.9,0.4497,0.00018,27.06709]
[1777035499965,32.91,78182.19,114.9,0.44966,0.00018,27.06671]
[1777035503550,32.91,78186.21,114.9,0.45037,0.00018,27.0742]
[1777035505843,32.91,78194.67,114.9,0.45186,0.00018,27.08964]
[1777035510292,32.91,78194.93,114.9,0.45191,0.00018,27.09011]
[1777035510330,32.91,78194.93,114.9,0.45191,0.00018,27.09011]
[1777035514906,32.91,78202.63,114.9,0.45325,0.00018,27.10038]
[1777035517270,32.91,78203.25,114.9,0.45336,0.00018,27.10147]
[1777035523287,32.91,78202.95,114.9,0.45331,0.00018,27.10092]
[1777035524316,32.91,78203.37,114.9,0.45338,0.00018,27.10165]
[1777035524447,32.91,78210.52,114.9,0.45464,0.00018,27.11407]
[1777035524919,32.91,78210.52,114.9,0.45464,0.00018,27.11407]
[1777035524977,32.91,78216.93,114.9,0.45576,0.00018,27.12498]
[1777035525804,32.91,78216.93,114.9,0.45576,0.00018,27.12498]
[1777035525957,32.91,78216.93,114.9,0.45576,0.00018,27.12498]
[1777035525960,32.91,78216.93,114.9,0.45576,0.00018,27.12498]
[1777035525981,32.91,78216.93,114.9,0.45576,0.00018,27.12498]
[1777035525984,32.91,78222.34,114.9,0.45672,0.00018,27.13401]
[1777035528364,32.91,78225.09,114.9,0.4572,0.00018,27.13856]
[1777035531124,32.91,78228.83,114.9,0.45786,0.00018,27.14468]
[1777035531201,32.91,78228.83,114.9,0.45786,0.00018,27.14468]
[1777035534299,32.91,78229.57,114.9,0.458,0.00018,27.1459]
[1777035534308,32.91,78227.12,114.9,0.45757,0.00018,27.14193]
[1777035536814,32.91,78223.13,114.9,0.45686,0.00018,27.13537]
[1777035542096,32.91,78216.47,114.9,0.45568,0.00018,27.12418]
[1777035542816,32.91,78216.47,114.9,0.45568,0.00018,27.12418]
[1777035546124,32.91,78229.23,114.9,0.45793,0.00018,27.14528]
[1777035546892,32.91,78229.23,114.9,0.45793,0.00018,27.14528]
[1777035547491,32.91,78229.23,114.9,0.45793,0.00018,27.14528]
[1777035549145,32.91,78236.82,114.9,0.45927,0.00018,27.15745]
[1777035554180,32.91,78239.4,114.9,0.45973,0.00018,27.16155]
[1777035558297,32.91,78241.36,114.9,0.46008,0.00018,27.16463]
[1777035558420,32.91,78241.36,114.9,0.46008,0.00018,27.16463]
[1777035558507,32.92,78247.96,114.9,0.46124,0.00018,27.1748]
[1777035558730,32.92,78247.96,114.9,0.46124,0.00018,27.1748]
[1777035559136,32.92,78247.96,114.9,0.46124,0.00018,27.1748]
[1777035560079,32.92,78253.61,114.9,0.46224,0.00018,27.18331]
[1777035565257,32.92,78255.15,114.9,0.46252,0.00018,27.18567]
[1777035566418,32.92,78255.15,114.9,0.46252,0.00018,27.18567]
[1777035566534,32.92,78255.15,114.9,0.46252,0.00018,27.18567]
[1777035567225,32.92,78255.11,114.9,0.46251,0.00018,27.18561]
[1777035567278,32.92,78255.11,114.9,0.46251,0.00018,27.18561]
[1777035567486,32.92,78267.26,114.9,0.46466,0.00018,27.20324]
[1777035568428,32.92,78275.0,114.9,0.46602,0.00018,27.21407]
[1777035573876,32.95,78270.35,114.9,0.46523,0.00018,27.20439]
[1777035578439,32.98,78273.44,114.9,0.46581,0.00018,27.20891]
[1777035581948,32.99,78273.24,114.9,0.4658,0.00018,27.20878]
[1777035581949,32.99,78273.24,114.9,0.4658,0.00018,27.20878]
[1777035582730,32.99,78275.43,114.9,0.46619,0.00018,27.2118]
[1777035583368,32.99,78275.43,114.9,0.46619,0.00018,27.2118]
[1777035583396,32.99,78275.43,114.9,0.46619,0.00018,27.2118]
[1777035588060,33.0,78277.64,114.9,0.46658,0.00018,27.21486]
[1777035588811,33.0,78278.25,114.9,0.46669,0.00018,27.21569]
[1777035592871,33.0,78281.23,114.9,0.46722,0.00018,27.21971]
[1777035594552,33.0,78292.51,114.9,0.4692,0.00018,27.23448]
[1777035600502,33.0,78293.75,114.9,0.46942,0.00018,27.23602]
[1777035600710,33.0,78293.75,114.9,0.46942,0.00018,27.23602]
[1777035601509,33.0,78300.64,114.9,0.47063,0.00018,27.24467]
[1777035602100,33.0,78300.64,114.9,0.47063,0.00018,27.24467]
[1777035606390,32.99,78292.91,114.9,0.46926,0.00018,27.23491]
[1777035607199,32.99,78296.89,114.9,0.46996,0.00018,27.23995]
[1777035607212,32.99,78296.89,114.9,0.46996,0.00018,27.23995]
[1777035607282,32.99,78296.89,114.9,0.46996,0.00018,27.23995]
[1777035607351,32.99,78296.89,114.9,0.46996,0.00018,27.23995]
[1777035607551,32.99,78306.43,114.9,0.47164,0.00018,27.2517]
[1777035608616,32.99,78306.43,114.9,0.47164,0.00018,27.2517]
[1777035608649,33.0,78313.78,114.9,0.47295,0.00018,27.26048]
[1777035608969,33.0,78313.78,114.9,0.47295,0.00018,27.26048]
[1777035609487,33.0,78313.78,114.9,0.47295,0.00018,27.26048]
[1777035609490,33.0,78313.78,114.9,0.47295,0.00018,27.26048]
[1777035609527,33.0,78313.78,114.9,0.47295,0.00018,27.26048]
[1777035609566,33.01,78325.03,114.9,0.47494,0.00018,27.27331]
[1777035609819,33.01,78325.03,114.9,0.47494,0.00018,27.27331]
[1777035611236,33.01,78326.57,114.9,0.47521,0.00018,27.27503]
[1777035613166,33.02,78330.78,114.9,0.47596,0.00018,27.27965]
[1777035613190,33.02,78330.78,114.9,0.47596,0.00018,27.27965]
[1777035613333,33.02,78330.78,114.9,0.47596,0.00018,27.27965]
[1777035613486,33.02,78330.78,114.9,0.47596,0.00018,27.27965]
[1777035613517,33.02,78330.78,114.9,0.47596,0.00018,27.27965]
[1777035613600,33.02,78330.78,114.9,0.47596,0.00018,27.27965]
[1777035613594,33.03,78343.47,114.9,0.4782,0.00018,27.29287]
[1777035613986,33.03,78343.47,114.9,0.4782,0.00018,27.29287]
[1777035614058,33.03,78343.47,114.9,0.4782,0.00018,27.29287]
[1777035614289,33.03,78343.47,114.9,0.4782,0.00018,27.29287]
[1777035614601,33.02,78353.63,114.9,0.47999,0.00018,27.30283]
[1777035614854,33.02,78353.63,114.9,0.47999,0.00018,27.30283]
[1777035615497,33.02,78353.63,114.9,0.47999,0.00018,27.30283]
[1777035615620,33.02,78353.63,114.9,0.47999,0.00018,27.30283]
[1777035615629,33.02,78353.63,114.9,0.47999,0.00018,27.30283]
[1777035615656,33.02,78351.46,114.9,0.47961,0.00018,27.30075]
[1777035615838,33.02,78351.46,114.9,0.47961,0.00018,27.30075]
[1777035619132,33.05,78355.18,114.9,0.48029,0.00018,27.30439]
[1777035620020,33.06,78356.22,114.9,0.48048,0.00018,27.30539]
[1777035620040,33.06,78356.22,114.9,0.48048,0.00018,27.30539]
[1777035620129,33.06,78356.22,114.9,0.48048,0.00018,27.30539]
[1777035620151,33.06,78356.22,114.9,0.48048,0.00018,27.30539]
[1777035620662,33.06,78366.59,114.9,0.4823,0.00018,27.31484]
[1777035621455,33.06,78366.59,114.9,0.4823,0.00018,27.31484]
[1777035621586,33.06,78366.59,114.9,0.4823,0.00018,27.31484]
[1777035623683,33.07,78369.7,114.9,0.48286,0.00018,27.3176]
[1777035626054,33.07,78369.03,114.9,0.48274,0.00018,27.31702]
[1777035626489,33.07,78369.03,114.9,0.48274,0.00018,27.31702]
[1777035626834,33.07,78372.52,114.9,0.48336,0.00018,27.32003]
[1777035627597,33.07,78372.52,114.9,0.48336,0.00018,27.32003]
[1777035626917,33.07,78363.81,114.9,0.48183,0.00018,27.31241]
[1777035631739,33.07,78357.61,114.9,0.48073,0.00018,27.30334]
[1777035633728,33.07,78359.55,114.9,0.48107,0.00018,27.30513]
[1777035633797,33.07,78359.55,114.9,0.48107,0.00018,27.30513]
[1777035633810,33.07,78359.55,114.9,0.48107,0.00018,27.30513]
[1777035634672,33.08,78359.08,114.9,0.48099,0.00018,27.3047]
[1777035634720,33.08,78359.08,114.9,0.48099,0.00018,27.3047]
[1777035634728,33.08,78359.08,114.9,0.48099,0.00018,27.3047]
[1777035634780,33.08,78359.08,114.9,0.48099,0.00018,27.3047]
[1777035634805,33.08,78354.18,114.9,0.48013,0.00018,27.30012]
[1777035635715,33.08,78354.18,114.9,0.48013,0.00018,27.30012]
[1777035636524,33.08,78354.18,114.9,0.48013,0.00018,27.30012]
[1777035636625,33.08,78360.18,114.9,0.48119,0.00018,27.30571]
[1777035639437,33.07,78356.09,114.9,0.48047,0.00018,27.30192]
[1777035641563,33.07,78357.83,114.9,0.48077,0.00018,27.30354]
[1777035642121,33.07,78358.72,114.9,0.48093,0.00018,27.30437]
[1777035642229,33.07,78358.72,114.9,0.48093,0.00018,27.30437]
[1777035642575,33.07,78358.72,114.9,0.48093,0.00018,27.30437]
[1777035643131,33.07,78358.71,114.9,0.48093,0.00018,27.30436]
[1777035643364,33.07,78358.71,114.9,0.48093,0.00018,27.30436]
[1777035643382,33.07,78368.88,114.9,0.48271,0.00018,27.31348]
[1777035648859,33.07,78367.28,114.9,0.48243,0.00018,27.31208]
[1777035652796,33.07,78370.71,114.9,0.48303,0.00018,27.31506]
[1777035652986,33.07,78370.71,114.9,0.48303,0.00018,27.31506]
[1777035653379,33.07,78370.71,114.9,0.48303,0.00018,27.31506]
[1777035654814,33.07,78372.3,114.9,0.48331,0.00018,27.31642]
[1777035659938,33.05,78376.35,114.9,0.48401,0.00018,27.3198]
[1777035662518,33.05,78375.97,114.9,0.48394,0.00018,27.31948]
[1777035662559,33.05,78375.97,114.9,0.48394,0.00018,27.31948]
[1777035662700,33.05,78375.97,114.9,0.48394,0.00018,27.31948]
[1777035662810,33.05,78375.97,114.9,0.48394,0.00018,27.31948]
[1777035663217,33.05,78382.81,114.9,0.48515,0.00018,27.32506]
[1777035664574,33.05,78391.4,114.9,0.48666,0.00018,27.33171]
[1777035667589,33.03,78389.38,114.9,0.48629,0.00018,27.33014]
[1777035667635,33.03,78389.38,114.9,0.48629,0.00018,27.33014]
[1777035667739,33.02,78389.87,114.9,0.48637,0.00018,27.3305]
[1777035667862,33.02,78389.87,114.9,0.48637,0.00018,27.3305]
[1777035667948,33.02,78389.87,114.9,0.48637,0.00018,27.3305]
[1777035668269,33.02,78389.87,114.9,0.48637,0.00018,27.3305]
[1777035668355,33.02,78389.87,114.9,0.48637,0.00018,27.3305]
[1777035668488,33.02,78389.87,114.9,0.48637,0.00018,27.3305]
[1777035668522,33.02,78408.47,114.9,0.48964,0.00018,27.34374]
[1777035669721,33.02,78411.02,114.9,0.49009,0.00018,27.34542]
[1777035669793,33.02,78411.02,114.9,0.49009,0.00018,27.34542]
[1777035669863,33.02,78411.02,114.9,0.49009,0.00018,27.34542]
[1777035669905,33.02,78411.02,114.9,0.49009,0.00018,27.34542]
[1777035670008,33.02,78405.06,114.9,0.48904,0.00018,27.34146]
[1777035672203,33.02,78404.56,114.9,0.48895,0.00018,27.34111]
[1777035672617,33.02,78404.56,114.9,0.48895,0.00018,27.34111]
[1777035672714,33.02,78404.56,114.9,0.48895,0.00018,27.34111]
[1777035675260,33.02,78411.47,114.9,0.49017,0.00018,27.34571]
[1777035675333,33.02,78417.43,114.9,0.49122,0.00018,27.34947]
[1777035676451,33.02,78417.43,114.9,0.49122,0.00018,27.34947]
[1777035676464,33.02,78417.43,114.9,0.49122,0.00018,27.34947]
[1777035676467,33.02,78417.43,114.9,0.49122,0.00018,27.34947]
[1777035676649,33.02,78419.44,114.9,0.49157,0.00018,27.35069]
[1777035676812,33.02,78419.44,114.9,0.49157,0.00018,27.35069]
[1777035676859,33.02,78419.44,114.9,0.49157,0.00018,27.35069]
[1777035676871,33.02,78419.44,115.7,0.49157,0.00018,27.35069]
[1777035677735,33.02,78419.44,115.7,0.49157,0.00018,27.35069]
[1777035678312,33.02,78422.87,115.7,0.49218,0.00018,27.35273]
[1777035678318,33.02,78422.87,115.7,0.49218,0.00018,27.35273]
[1777035678486,33.02,78422.87,115.7,0.49218,0.00018,27.35273]
[1777035678587,33.02,78422.87,115.7,0.49218,0.00018,27.35273]
[1777035680240,33.02,78418.48,115.7,0.4914,0.00018,27.3501]
[1777035680452,33.02,78418.48,115.7,0.4914,0.00018,27.3501]
[1777035683950,33.02,78415.42,115.7,0.49086,0.00018,27.34821]
[1777035684743,33.02,78415.42,115.7,0.49086,0.00018,27.34821]
[1777035687115,33.02,78408.53,115.7,0.48965,0.00018,27.34378]
[1777035687138,33.02,78408.53,115.7,0.48965,0.00018,27.34378]
[1777035687182,33.02,78408.53,115.7,0.48965,0.00018,27.34378]
[1777035687211,33.02,78408.53,115.7,0.48965,0.00018,27.34378]
[1777035687311,33.02,78408.53,115.7,0.48965,0.00018,27.34378]
[1777035687400,33.02,78408.53,115.7,0.48965,0.00018,27.34378]
[1777035687543,33.02,78408.53,115.7,0.48965,0.00018,27.34378]
[1777035687753,33.02,78407.76,115.7,0.48951,0.00018,27.34327]
[1777035688245,33.02,78396.75,115.7,0.48758,0.00018,27.33561]
[1777035690677,33.02,78394.52,115.7,0.48718,0.00018,27.33398]
[1777035691271,33.02,78394.13,115.7,0.48711,0.00018,27.33369]
[1777035692187,33.02,78390.62,115.7,0.48649,0.00018,27.32766]
[1777035692200,33.02,78390.62,115.7,0.48649,0.00018,27.32766]
[1777035694195,33.02,78383.17,115.7,0.48518,0.00018,27.32187]
[1777035695830,33.02,78381.4,115.7,0.48487,0.00018,27.32045]
[1777035696229,33.02,78381.4,115.7,0.48487,0.00018,27.32045]
[1777035697332,33.02,78381.66,115.7,0.48491,0.00018,27.32066]
[1777035700761,33.02,78376.02,115.7,0.48392,0.00018,27.31603]
[1777035700777,33.02,78372.01,115.7,0.48322,0.00018,27.31264]
[1777035701782,33.02,78370.6,115.7,0.48297,0.00018,27.31143]
[1777035702563,33.02,78370.6,115.7,0.48297,0.00018,27.31143]
[1777035702744,33.02,78370.6,115.7,0.48297,0.00018,27.31143]
[1777035702664,33.02,78364.5,115.7,0.48189,0.00018,27.30606]
[1777035703094,33.02,78364.5,115.7,0.48189,0.00018,27.30606]
[1777035704568,33.02,78362.6,115.7,0.48156,0.00018,27.30435]
[1777035706131,33.02,78363.75,115.7,0.48176,0.00018,27.30539]
[1777035706177,33.02,78363.75,115.7,0.48176,0.00018,27.30539]
[1777035708070,33.02,78367.94,115.7,0.4825,0.00018,27.30912]
[1777035708391,33.02,78367.94,115.7,0.4825,0.00018,27.30912]
[1777035708740,33.02,78367.94,115.7,0.4825,0.00018,27.30912]
[1777035709090,33.02,78367.26,115.7,0.48238,0.00018,27.30852]
[1777035711490,33.02,78369.73,115.7,0.48282,0.00018,27.31069]
[1777035716968,33.03,78365.16,115.7,0.48201,0.00018,27.30667]
[1777035718892,33.03,78365.15,115.7,0.48201,0.00018,27.30666]
[1777035719370,33.03,78358.77,115.7,0.48089,0.00018,27.30086]
[1777035720149,33.03,78358.77,115.7,0.48089,0.00018,27.30086]
[1777035720443,33.03,78358.77,115.7,0.48089,0.00018,27.30086]
[1777035721847,33.03,78349.28,115.7,0.47922,0.00018,27.29183]
[1777035722315,33.03,78349.28,115.7,0.47922,0.00018,27.29183]
[1777035722391,33.03,78360.28,115.7,0.48116,0.00018,27.30225]
[1777035722933,33.03,78360.28,115.7,0.48116,0.00018,27.30225]
[1777035723025,33.03,78360.28,115.7,0.48116,0.00018,27.30225]
[1777035723400,33.03,78363.18,115.7,0.48167,0.00018,27.3049]
[1777035726490,33.03,78362.36,115.7,0.48152,0.00018,27.30416]
[1777035728721,33.03,78358.38,115.7,0.48082,0.00018,27.30051]
[1777035729678,33.03,78356.33,115.7,0.48046,0.00018,27.29859]
[1777035729685,33.03,78356.33,115.7,0.48046,0.00018,27.29859]
[1777035729723,33.03,78356.33,115.7,0.48046,0.00018,27.29859]
[1777035729739,33.03,78356.33,115.7,0.48046,0.00018,27.29859]
[1777035729779,33.03,78356.33,115.7,0.48046,0.00018,27.29859]
[1777035729730,33.03,78363.6,115.7,0.48174,0.00018,27.30528]
[1777035729901,33.03,78363.6,115.7,0.48174,0.00018,27.30528]
[1777035730448,33.03,78377.97,115.7,0.48427,0.00018,27.31768]
[1777035735483,33.03,78377.39,115.7,0.48417,0.00018,27.3172]
[1777035736305,33.03,78377.39,115.7,0.48417,0.00018,27.3172]
[1777035741511,33.03,78376.41,115.7,0.484,0.00018,27.31639]
[1777035741530,33.03,78376.41,115.7,0.484,0.00018,27.31639]
[1777035741559,33.03,78376.41,115.7,0.484,0.00018,27.31639]
[1777035741613,33.03,78376.41,115.7,0.484,0.00018,27.31639]
[1777035742744,33.03,78378.15,115.7,0.48431,0.00018,27.31783]
[1777035742534,33.03,78390.92,115.7,0.48656,0.00018,27.32791]
[1777035746747,33.03,78387.07,115.7,0.48588,0.00018,27.32496]
[1777035746802,33.03,78387.07,115.7,0.48588,0.00018,27.32496]
[1777035752605,33.03,78386.55,115.7,0.48578,0.00018,27.32115]
[1777035756634,33.03,78375.99,115.7,0.48392,0.00018,27.31262]
[1777035761669,33.03,78377.8,115.7,0.48424,0.00018,27.31413]
[1777035766704,33.03,78378.29,115.7,0.48433,0.00018,27.31453]
[1777035771739,33.03,78377.49,115.7,0.48419,0.00018,27.31387]
[1777035776777,33.03,78375.9,115.7,0.48391,0.00018,27.31256]
[1777035781812,33.03,78380.5,115.7,0.48472,0.00018,27.31634]
[1777035786848,33.03,78382.26,115.7,0.48503,0.00018,27.31776]
[1777035790877,33.03,78374.75,115.7,0.48371,0.00018,27.3116]
[1777035793875,33.04,78372.5,115.7,0.48331,0.00018,27.30969]
[1777035793940,33.04,78372.5,115.7,0.48331,0.00018,27.30969]
[1777035794061,33.04,78372.5,115.7,0.48331,0.00018,27.30969]
[1777035794490,33.04,78372.5,115.7,0.48331,0.00018,27.30969]
[1777035794777,33.04,78372.5,115.7,0.48331,0.00018,27.30969]
[1777035794809,33.04,78372.25,115.7,0.48327,0.00018,27.30948]
[1777035794907,33.04,78366.05,115.7,0.48218,0.00018,27.30408]
[1777035796891,33.04,78360.48,115.7,0.4812,0.00018,27.29905]
[1777035797359,33.04,78360.48,115.7,0.4812,0.00018,27.29905]
[1777035797474,33.04,78360.48,115.7,0.4812,0.00018,27.29905]
[1777035800314,33.04,78354.04,115.7,0.48006,0.00018,27.29304]
[1777035804762,33.03,78353.72,115.7,0.48,0.00018,27.29273]
[1777035804828,33.03,78351.87,115.7,0.47968,0.00018,27.29095]
[1777035805324,33.03,78351.87,115.7,0.47968,0.00018,27.29095]
[1777035805419,33.03,78351.87,115.7,0.47968,0.00018,27.29095]
[1777035805423,33.03,78351.87,115.7,0.47968,0.00018,27.29095]
[1777035805468,33.03,78358.07,115.7,0.48077,0.00018,27.29682]
[1777035805986,33.03,78367.73,115.7,0.48247,0.00018,27.30556]
[1777035811020,33.03,78370.31,115.7,0.48292,0.00018,27.3044]
[1777035816056,33.04,78370.8,115.7,0.48301,0.00018,27.30482]
[1777035821091,33.04,78368.39,115.7,0.48258,0.00018,27.30273]
[1777035826127,33.04,78367.33,115.7,0.4824,0.00018,27.3018]
[1777035828039,33.04,78369.67,115.7,0.48281,0.00018,27.30385]
[1777035828141,33.04,78376.51,115.7,0.48402,0.00018,27.30966]
[1777035833176,33.04,78378.67,115.7,0.48439,0.00018,27.31145]
[1777035834895,33.04,78378.67,115.7,0.48439,0.00018,27.31145]
[1777035834909,33.04,78378.18,115.7,0.48431,0.00018,27.31104]
[1777035835190,33.04,78386.03,115.7,0.48569,0.00018,27.31734]
[1777035837069,33.03,78390.56,115.7,0.48649,0.00018,27.32083]
[1777035839218,33.03,78397.22,115.7,0.48766,0.00018,27.32575]
[1777035840168,33.03,78397.22,115.7,0.48766,0.00018,27.32575]
[1777035843774,33.03,78400.75,115.7,0.48828,0.00018,27.32826]
[1777035844781,33.03,78399.89,115.7,0.48813,0.00018,27.32765]
[1777035844807,33.03,78399.89,115.7,0.48813,0.00018,27.32765]
[1777035845903,33.03,78398.41,115.7,0.48787,0.00018,27.3266]
[1777035847021,33.03,78398.03,115.7,0.4878,0.00018,27.32633]
[1777035849288,33.03,78386.52,115.7,0.48577,0.00018,27.31771]
[1777035852793,33.03,78383.39,115.7,0.48522,0.00018,27.31524]
[1777035858351,33.02,78387.4,115.7,0.48592,0.00018,27.31838]
[1777035863386,33.02,78384.95,115.7,0.48549,0.00018,27.31647]
[1777035868421,33.02,78384.66,115.7,0.48544,0.00018,27.31624]
[1777035871971,33.02,78384.02,115.7,0.48532,0.00018,27.31232]
[1777035872990,33.02,78380.9,115.7,0.48477,0.00018,27.30982]
[1777035873994,33.02,78382.86,115.7,0.48512,0.00018,27.3114]
[1777035879485,33.02,78379.13,115.7,0.48446,0.00018,27.30838]
[1777035879504,33.02,78373.17,115.7,0.48341,0.00018,27.30341]
[1777035881517,33.02,78380.82,115.7,0.48476,0.00018,27.30975]
[1777035884759,33.02,78382.16,115.7,0.48499,0.00018,27.31083]
[1777035890584,33.02,78382.48,115.7,0.48505,0.00018,27.31109]
[1777035895293,33.02,78384.48,115.7,0.4854,0.00018,27.31268]
[1777035895749,33.02,78384.48,115.7,0.4854,0.00018,27.31268]
[1777035899437,33.02,78382.26,115.7,0.48501,0.00018,27.31091]
[1777035899775,33.02,78382.26,115.7,0.48501,0.00018,27.31091]
[1777035899986,33.02,78383.43,115.7,0.48522,0.00018,27.31185]
[1777035900178,33.02,78383.43,115.7,0.48522,0.00018,27.31185]
[1777035900623,33.02,78383.43,115.7,0.48522,0.00018,27.31185]
[1777035900652,33.02,78383.43,115.7,0.48522,0.00018,27.31185]
[1777035900725,33.02,78383.43,115.7,0.48522,0.00018,27.31185]
[1777035900773,33.02,78383.43,115.7,0.48522,0.00018,27.31185]
[1777035900852,33.02,78393.6,115.7,0.48701,0.00018,27.31967]
[1777035901663,33.02,78403.26,115.7,0.48871,0.00018,27.32658]
[1777035907705,33.01,78401.98,115.7,0.48848,0.00018,27.32569]
[1777035908366,33.01,78401.98,115.7,0.48848,0.00018,27.32569]
[1777035912864,33.01,78403.87,115.7,0.48881,0.00018,27.327]
[1777035913747,33.01,78411.15,115.7,0.4901,0.00018,27.33186]
[1777035915293,33.01,78411.03,115.7,0.49007,0.00018,27.33178]
[1777035915324,33.01,78411.03,115.7,0.49007,0.00018,27.33178]
[1777035915760,33.01,78413.01,115.7,0.49042,0.00018,27.33305]
[1777035917952,33.01,78413.47,115.7,0.4905,0.00018,27.33335]
[1777035917953,33.01,78413.47,115.7,0.4905,0.00018,27.33335]
[1777035922873,33.01,78415.44,115.7,0.49085,0.00018,27.33459]
[1777035922876,33.01,78415.44,115.7,0.49085,0.00018,27.33459]
[1777035922919,33.01,78415.44,115.7,0.49085,0.00018,27.33459]
[1777035923292,33.01,78416.92,115.7,0.49112,0.00018,27.33551]
[1777035923485,33.01,78416.92,115.7,0.49112,0.00018,27.33551]
[1777035925144,33.01,78422.63,115.7,0.49212,0.00018,27.33895]
[1777035925657,33.01,78422.63,115.7,0.49212,0.00018,27.33895]
[1777035925662,33.01,78422.63,115.7,0.49212,0.00018,27.33895]
[1777035925831,33.01,78423.1,115.7,0.49221,0.00018,27.33923]
[1777035926214,33.01,78423.1,115.7,0.49221,0.00018,27.33923]
[1777035926838,33.02,78421.04,115.7,0.49184,0.00018,27.33801]
[1777035928101,33.02,78419.78,115.7,0.49162,0.00018,27.33726]
[1777035928383,33.02,78419.78,115.7,0.49162,0.00018,27.33726]
[1777035928852,33.02,78417.33,115.7,0.49119,0.00018,27.33577]
[1777035933036,33.02,78416.82,115.7,0.4911,0.00018,27.33205]
[1777035939015,33.02,78410.54,115.7,0.48999,0.00018,27.32806]
[1777035944964,33.02,78413.53,115.7,0.49052,0.00018,27.32999]
[1777035949998,33.03,78412.58,115.7,0.49036,0.00018,27.32939]
[1777035950044,33.03,78412.58,115.7,0.49036,0.00018,27.32939]
[1777035954230,33.03,78413.57,115.7,0.49053,0.00018,27.33002]
[1777035954326,33.03,78413.57,115.7,0.49053,0.00018,27.33002]
[1777035954487,33.03,78413.57,115.7,0.49053,0.00018,27.33002]
[1777035954552,33.03,78413.57,115.7,0.49053,0.00018,27.33002]
[1777035955340,33.03,78424.16,115.7,0.4924,0.00018,27.33645]
[1777035960061,33.03,78427.46,115.7,0.49298,0.00018,27.33833]
[1777035962362,33.03,78428.03,115.7,0.49308,0.00018,27.33865]
[1777035962491,33.03,78428.03,115.7,0.49308,0.00018,27.33865]
[1777035962577,33.03,78428.03,115.7,0.49308,0.00018,27.33865]
[1777035962987,33.03,78428.03,115.7,0.49308,0.00018,27.33865]
[1777035963132,33.03,78428.78,115.7,0.49321,0.00018,27.33907]
[1777035963937,33.03,78428.78,115.7,0.49321,0.00018,27.33907]
[1777035963987,33.03,78438.79,115.7,0.49498,0.00018,27.34435]
[1777035965551,33.03,78439.58,115.7,0.49512,0.00018,27.34474]
[1777035968974,33.03,78439.23,115.7,0.49505,0.00018,27.34457]
[1777035969804,33.03,78439.79,115.7,0.49515,0.00018,27.34484]
[1777035969837,33.03,78437.48,115.7,0.49475,0.00018,27.34369]
[1777035973068,33.03,78434.01,115.7,0.49414,0.00018,27.34189]
[1777035974168,33.05,78441.52,115.7,0.49547,0.00018,27.3457]
[1777035979203,33.09,78441.73,115.7,0.49552,0.00018,27.34582]
[1777035984238,33.1,78443.53,115.7,0.49585,0.00018,27.34668]
[1777035989307,33.11,78440.89,115.7,0.49538,0.00018,27.34541]
[1777035995315,33.11,78438.64,115.7,0.49499,0.00018,27.3409]
[1777036000350,33.11,78442.31,115.7,0.49563,0.00018,27.3427]
[1777036005385,33.12,78439.47,115.7,0.49514,0.00018,27.34131]
[1777036010243,33.12,78440.93,115.7,0.49539,0.00018,27.34203]
[1777036013217,33.12,78436.72,115.7,0.49466,0.00018,27.33993]
[1777036013257,33.12,78436.72,117.8,0.49466,0.00018,27.33993]
[1777036013442,33.12,78427.76,117.8,0.49308,0.00018,27.33515]
[1777036014152,33.12,78427.76,117.8,0.49308,0.00018,27.33515]
[1777036016442,33.12,78423.6,117.8,0.49235,0.00018,27.33279]
[1777036018137,33.12,78424.19,117.8,0.49245,0.00018,27.33313]
[1777036018471,33.12,78424.19,117.8,0.49245,0.00018,27.33313]
[1777036021269,33.12,78423.53,117.8,0.49234,0.00018,27.33274]
[1777036021498,33.12,78414.26,117.8,0.49071,0.00018,27.32714]
[1777036022308,33.12,78414.26,117.8,0.49071,0.00018,27.32714]
[1777036025017,33.12,78413.64,117.8,0.4906,0.00018,27.32675]
[1777036025042,33.12,78413.64,117.8,0.4906,0.00018,27.32675]
[1777036025190,33.12,78412.54,117.8,0.49041,0.00018,27.32605]
[1777036025254,33.12,78412.54,117.8,0.49041,0.00018,27.32605]
[1777036025261,33.12,78412.54,117.8,0.49041,0.00018,27.32605]
[1777036025266,33.12,78412.54,117.8,0.49041,0.00018,27.32605]
[1777036025275,33.12,78412.54,117.8,0.49041,0.00018,27.32605]
[1777036025765,33.12,78412.54,117.8,0.49041,0.00018,27.32605]
[1777036025797,33.12,78405.44,117.8,0.48916,0.00018,27.32139]
[1777036030377,33.11,78402.37,117.8,0.48861,0.00018,27.31928]
[1777036032859,33.11,78396.01,117.8,0.48749,0.00018,27.31476]
[1777036032985,33.11,78396.01,117.8,0.48749,0.00018,27.31476]
[1777036033755,33.11,78389.03,117.8,0.48626,0.00018,27.30956]
[1777036034450,33.11,78389.03,117.8,0.48626,0.00018,27.30956]
[1777036035868,33.11,78384.07,117.8,0.48539,0.00018,27.30571]
[1777036041839,33.11,78383.47,117.8,0.48529,0.00018,27.30523]
[1777036044288,33.1,78385.82,117.8,0.4857,0.00018,27.30708]
[1777036044367,33.1,78385.82,117.8,0.4857,0.00018,27.30708]
[1777036044659,33.1,78392.03,117.8,0.48679,0.00018,27.31182]
[1777036046212,33.1,78397.08,117.8,0.48768,0.00018,27.31553]
[1777036047420,33.1,78398.15,117.8,0.48787,0.00018,27.3163]
[1777036048642,33.1,78398.71,117.8,0.48796,0.00018,27.3167]
[1777036053722,33.1,78398.63,117.8,0.48794,0.00018,27.31322]
[1777036058686,33.1,78398.63,117.8,0.48794,0.00018,27.31322]
[1777036058912,33.1,78398.63,117.8,0.48794,0.00018,27.31322]
[1777036058921,33.1,78398.63,117.8,0.48794,0.00018,27.31322]
[1777036059039,33.1,78398.63,117.8,0.48794,0.00018,27.31322]
[1777036059232,33.1,78398.78,117.8,0.48797,0.00018,27.31333]
[1777036059323,33.1,78398.78,117.8,0.48797,0.00018,27.31333]
[1777036059330,33.1,78398.78,117.8,0.48797,0.00018,27.31333]
[1777036059664,33.1,78398.78,117.8,0.48797,0.00018,27.31333]
[1777036059865,33.1,78398.78,117.8,0.48797,0.00018,27.31333]
[1777036059915,33.1,78392.96,117.8,0.48694,0.00018,27.30909]
[1777036062851,33.1,78389.11,117.8,0.48627,0.00018,27.30619]
[1777036065717,33.1,78386.17,117.8,0.48575,0.00018,27.30393]
[1777036067202,33.1,78389.54,117.8,0.48634,0.00018,27.30652]
[1777036072855,33.09,78391.13,117.8,0.48662,0.00018,27.30772]
[1777036073151,33.09,78391.13,117.8,0.48662,0.00018,27.30772]
[1777036073435,33.09,78391.13,117.8,0.48662,0.00018,27.30772]
[1777036073565,33.09,78391.13,117.8,0.48662,0.00018,27.30772]
[1777036077522,33.09,78383.87,117.8,0.48534,0.00018,27.30212]
[1777036079105,33.09,78383.63,117.8,0.4853,0.00018,27.30193]
[1777036079903,33.09,78392.0,117.8,0.48677,0.00018,27.30837]
[1777036083397,33.09,78388.85,117.8,0.48622,0.00018,27.30599]
[1777036083410,33.09,78388.85,117.8,0.48622,0.00018,27.30599]
[1777036083436,33.09,78388.85,117.8,0.48622,0.00018,27.30599]
[1777036083932,33.09,78397.09,117.8,0.48767,0.00018,27.31211]
[1777036085946,33.09,78402.83,117.8,0.48868,0.00018,27.31616]
[1777036090981,33.09,78402.51,117.8,0.48862,0.00018,27.31593]
[1777036091533,33.09,78402.51,117.8,0.48862,0.00018,27.31593]
[1777036094455,33.09,78399.36,117.8,0.48806,0.00018,27.31372]
[1777036095009,33.09,78392.18,117.8,0.4868,0.00018,27.3085]
[1777036096014,33.09,78392.18,117.8,0.4868,0.00018,27.3085]
[1777036096078,33.09,78392.18,117.8,0.4868,0.00018,27.3085]
[1777036096101,33.09,78392.18,117.8,0.4868,0.00018,27.3085]
[1777036096130,33.09,78384.68,117.8,0.48548,0.00018,27.30274]
[1777036096486,33.09,78384.68,117.8,0.48548,0.00018,27.30274]
[1777036096988,33.09,78384.68,117.8,0.48548,0.00018,27.30274]
[1777036097025,33.09,78378.63,117.8,0.48442,0.00018,27.29788]
[1777036099764,33.08,78378.21,117.8,0.48434,0.00018,27.29753]
[1777036102231,33.08,78378.3,117.8,0.48435,0.00018,27.29759]
[1777036102235,33.08,78378.3,117.8,0.48435,0.00018,27.29759]
[1777036102389,33.08,78378.3,117.8,0.48435,0.00018,27.29759]
[1777036102606,33.08,78378.3,117.8,0.48435,0.00018,27.29759]
[1777036103184,33.08,78378.3,117.8,0.48435,0.00018,27.29759]
[1777036103068,33.07,78390.52,117.8,0.4865,0.00018,27.30722]
[1777036106089,33.07,78395.69,117.8,0.48741,0.00018,27.31106]
[1777036111125,33.06,78396.73,117.8,0.48758,0.00018,27.3084]
[1777036115398,33.06,78397.07,117.8,0.48764,0.00018,27.30863]
[1777036121196,33.05,78402.52,117.8,0.48859,0.00018,27.31248]
[1777036127560,33.05,78406.58,117.8,0.4893,0.00018,27.31525]
[1777036133278,33.04,78406.14,117.8,0.48922,0.00018,27.31494]
[1777036134424,33.04,78406.14,117.8,0.48922,0.00018,27.31494]
[1777036134519,33.04,78406.14,117.8,0.48922,0.00018,27.31494]
[1777036134558,33.04,78406.14,117.8,0.48922,0.00018,27.31494]
[1777036134989,33.04,78406.14,117.8,0.48922,0.00018,27.31494]
[1777036135106,33.04,78406.14,117.8,0.48922,0.00018,27.31494]
[1777036135149,33.04,78405.71,117.8,0.48914,0.00018,27.31465]
[1777036135250,33.04,78405.71,117.8,0.48914,0.00018,27.31465]
[1777036135952,33.04,78405.71,117.8,0.48914,0.00018,27.31465]
[1777036136022,33.04,78382.48,117.8,0.48505,0.00018,27.29748]
[1777036136288,33.04,78382.48,117.8,0.48505,0.00018,27.29748]
[1777036136802,33.04,78382.48,117.8,0.48505,0.00018,27.29748]
[1777036136842,33.03,78381.29,117.8,0.48484,0.00018,27.29652]
[1777036138129,33.03,78381.29,117.8,0.48484,0.00018,27.29652]
[1777036143349,33.03,78378.07,117.8,0.48427,0.00018,27.29389]
[1777036145673,33.03,78378.22,117.8,0.48429,0.00018,27.29401]
[1777036147625,33.03,78378.37,117.8,0.48432,0.00018,27.29412]
[1777036148009,33.03,78378.37,117.8,0.48432,0.00018,27.29412]
[1777036156440,33.01,78377.79,117.8,0.4842,0.00018,27.29361]
[1777036157982,33.01,78377.79,117.8,0.4842,0.00018,27.29361]
[1777036161360,33.0,78380.32,117.8,0.48464,0.00018,27.29567]
[1777036164004,33.0,78385.75,117.8,0.4856,0.00018,27.3]
[1777036169531,32.99,78381.99,117.8,0.48493,0.00018,27.297]
[1777036174486,32.99,78381.42,117.8,0.48482,0.00018,27.29311]
[1777036176449,32.98,78375.18,117.8,0.48372,0.00018,27.28796]
[1777036176490,32.98,78375.18,117.8,0.48372,0.00018,27.28796]
[1777036176580,32.98,78381.42,117.8,0.48482,0.00018,27.29311]
[1777036177468,32.98,78381.42,117.8,0.48482,0.00018,27.29311]
[1777036177521,32.98,78381.42,117.8,0.48482,0.00018,27.29311]
[1777036178205,32.98,78381.42,117.8,0.48482,0.00018,27.29311]
[1777036178258,32.98,78381.42,117.8,0.48482,0.00018,27.29311]
[1777036178212,32.98,78390.52,117.8,0.48642,0.00018,27.30024]
[1777036178370,32.98,78390.52,117.8,0.48642,0.00018,27.30024]
[1777036178894,32.98,78390.52,117.8,0.48642,0.00018,27.30024]
[1777036178960,32.98,78390.52,117.8,0.48642,0.00018,27.30024]
[1777036179602,32.98,78399.71,117.8,0.48804,0.00018,27.307]
[1777036183677,32.98,78402.57,117.8,0.48855,0.00018,27.309]
[1777036186274,32.97,78403.81,117.8,0.48876,0.00018,27.30986]
[1777036193715,32.96,78398.88,117.8,0.48789,0.00018,27.30638]
[1777036196009,32.96,78398.72,117.8,0.48786,0.00018,27.30627]
[1777036201289,32.96,78402.57,117.8,0.48854,0.00018,27.30898]
[1777036208347,32.96,78404.89,117.8,0.48895,0.00018,27.31058]
[1777036209053,32.96,78404.89,117.8,0.48895,0.00018,27.31058]
[1777036209063,32.96,78404.89,117.8,0.48895,0.00018,27.31058]
[1777036209142,32.96,78406.83,117.8,0.48929,0.00018,27.3119]
[1777036209872,32.96,78406.83,117.8,0.48929,0.00018,27.3119]
[1777036209938,32.96,78413.18,117.8,0.49041,0.00018,27.31607]
[1777036215869,32.96,78414.02,117.8,0.49056,0.00018,27.3166]
[1777036220904,32.95,78418.92,117.8,0.49142,0.00018,27.31964]
[1777036222495,32.95,78417.32,117.8,0.49114,0.00018,27.31866]
[1777036222731,32.95,78417.32,117.8,0.49114,0.00018,27.31866]
[1777036222741,32.95,78417.32,117.8,0.49114,0.00018,27.31866]
[1777036222742,32.95,78417.32,117.8,0.49114,0.00018,27.31866]
[1777036222771,32.95,78417.32,117.8,0.49114,0.00018,27.31866]
[1777036224843,32.95,78425.48,117.8,0.49258,0.00018,27.32352]
[1777036225028,32.95,78425.48,117.8,0.49258,0.00018,27.32352]
[1777036226796,32.95,78427.81,117.8,0.49299,0.00018,27.32484]
[1777036227210,32.95,78427.81,117.8,0.49299,0.00018,27.32484]
[1777036232992,32.95,78424.78,117.8,0.49245,0.00018,27.31971]
[1777036235178,32.96,78424.83,117.8,0.49246,0.00018,27.31973]
[1777036236195,32.96,78423.15,117.8,0.49217,0.00018,27.31876]
[1777036238683,32.96,78416.66,117.8,0.49102,0.00018,27.31484]
[1777036238934,32.96,78416.66,117.8,0.49102,0.00018,27.31484]
[1777036239430,32.96,78411.95,117.8,0.49019,0.00018,27.31186]
[1777036239508,32.96,78411.95,117.8,0.49019,0.00018,27.31186]
[1777036245079,32.96,78409.03,117.8,0.48968,0.00018,27.30996]
[1777036249493,32.97,78410.88,117.8,0.49001,0.00018,27.31118]
[1777036249537,32.97,78410.88,117.8,0.49001,0.00018,27.31118]
[1777036250114,32.97,78411.19,117.8,0.49006,0.00018,27.31138]
[1777036255123,32.97,78413.71,117.8,0.49051,0.00018,27.313]
[1777036256393,32.97,78413.51,117.8,0.49047,0.00018,27.31288]
[1777036256487,32.97,78413.51,117.8,0.49047,0.00018,27.31288]
[1777036256495,32.97,78413.51,117.8,0.49047,0.00018,27.31288]
[1777036256502,32.97,78413.51,117.8,0.49047,0.00018,27.31288]
[1777036257163,32.97,78420.67,117.8,0.49174,0.00018,27.3173]
[1777036257685,32.97,78420.67,117.8,0.49174,0.00018,27.3173]
[1777036259232,32.97,78423.16,117.8,0.49218,0.00018,27.31878]
[1777036260928,32.97,78419.05,117.8,0.49145,0.00018,27.31633]
[1777036260953,32.97,78419.05,117.8,0.49145,0.00018,27.31633]
[1777036260997,32.97,78419.05,117.8,0.49145,0.00018,27.31633]
[1777036261023,32.97,78419.05,117.8,0.49145,0.00018,27.31633]
[1777036261201,32.97,78419.05,117.8,0.49145,0.00018,27.31633]
[1777036265139,32.97,78409.91,117.8,0.48984,0.00018,27.31055]
[1777036265639,32.97,78411.29,117.8,0.49008,0.00018,27.31145]
[1777036267262,32.97,78414.48,117.8,0.49064,0.00018,27.31349]
[1777036268886,32.97,78415.6,117.8,0.49084,0.00018,27.3142]
[1777036272164,32.98,78414.72,117.8,0.49069,0.00018,27.31365]
[1777036275291,32.98,78421.96,117.8,0.49197,0.00018,27.31807]
[1777036275732,32.98,78421.96,117.8,0.49197,0.00018,27.31807]
[1777036277402,32.98,78422.07,117.8,0.49199,0.00018,27.31814]
[1777036277486,32.98,78422.07,117.8,0.49199,0.00018,27.31814]
[1777036277504,32.98,78422.07,117.8,0.49199,0.00018,27.31814]
[1777036278003,32.98,78422.07,117.8,0.49199,0.00018,27.31814]
[1777036283580,32.98,78418.16,117.8,0.4913,0.00018,27.31579]
[1777036289630,32.99,78413.04,117.8,0.4904,0.00018,27.31259]
[1777036289633,32.99,78413.04,117.8,0.4904,0.00018,27.31259]
[1777036291403,32.99,78420.25,117.8,0.49167,0.00018,27.31365]
[1777036296438,32.99,78419.07,117.8,0.49146,0.00018,27.31294]
[1777036301473,33.0,78411.53,117.8,0.49014,0.00018,27.30822]
[1777036304144,33.0,78410.67,117.8,0.48998,0.00018,27.30766]
[1777036304168,33.0,78410.67,117.8,0.48998,0.00018,27.30766]
[1777036304218,33.0,78409.76,117.8,0.48982,0.00018,27.30707]
[1777036305501,32.99,78401.23,117.8,0.48832,0.00018,27.30127]
[1777036307281,32.99,78401.23,117.8,0.48832,0.00018,27.30127]
[1777036307425,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036307621,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036307632,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036307677,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036307682,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036307825,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036308059,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036308129,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036308150,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036308167,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036308182,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036308366,32.99,78401.17,117.8,0.4883,0.00018,27.30122]
[1777036308358,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036308479,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036308537,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036308537,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036308636,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036308719,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036308725,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036308861,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036308986,32.99,78407.98,117.8,0.48951,0.00018,27.30588]
[1777036309316,32.99,78457.13,117.8,0.49818,0.00018,27.33217]
[1777036309595,32.99,78457.13,117.8,0.49818,0.00018,27.33217]
[1777036310128,32.99,78457.13,117.8,0.49818,0.00018,27.33217]
[1777036310297,32.99,78457.13,117.8,0.49818,0.00018,27.33217]
[1777036310368,32.99,78485.72,117.8,0.50323,0.00018,27.34152]
[1777036310763,32.99,78485.72,117.8,0.50323,0.00018,27.34152]
[1777036310978,32.99,78485.72,117.8,0.50323,0.00018,27.34152]
[1777036311158,32.99,78485.72,117.8,0.50323,0.00018,27.34152]
[1777036311289,32.99,78485.72,117.8,0.50323,0.00018,27.34152]
[1777036311341,32.99,78485.72,117.8,0.50323,0.00018,27.34152]
[1777036311434,32.99,78458.94,117.8,0.4985,0.00018,27.33289]
[1777036311744,32.99,78458.94,117.8,0.4985,0.00018,27.33289]
[1777036311944,32.99,78458.94,117.8,0.4985,0.00018,27.33289]
[1777036312024,32.99,78444.08,117.8,0.49588,0.00018,27.32645]
[1777036312652,32.99,78435.99,117.8,0.49445,0.00018,27.32245]
[1777036314104,32.99,78435.99,117.8,0.49445,0.00018,27.32245]
[1777036314273,32.99,78435.99,117.8,0.49445,0.00018,27.32245]
[1777036314509,32.99,78434.75,117.8,0.49423,0.00018,27.3218]
[1777036315167,32.99,78434.75,117.8,0.49423,0.00018,27.3218]
[1777036315438,32.99,78434.75,117.8,0.49423,0.00018,27.3218]
[1777036315797,32.99,78435.08,117.8,0.49429,0.00018,27.32198]
[1777036316083,32.99,78435.08,117.8,0.49429,0.00018,27.32198]
[1777036316095,32.99,78428.77,117.8,0.49318,0.00018,27.31858]
[1777036316573,32.99,78428.77,117.8,0.49318,0.00018,27.31858]
[1777036318459,32.99,78423.65,117.8,0.49227,0.00018,27.31567]
[1777036318739,32.99,78423.4,117.8,0.49223,0.00018,27.31552]
[1777036319489,32.99,78423.4,117.8,0.49223,0.00018,27.31552]
[1777036319738,32.99,78424.12,117.8,0.49236,0.00018,27.31594]
[1777036320328,32.99,78424.12,117.8,0.49236,0.00018,27.31594]
[1777036320469,32.99,78424.12,117.8,0.49236,0.00018,27.31594]
[1777036320337,32.99,78431.91,117.8,0.49373,0.00018,27.3203]
[1777036320622,32.99,78431.91,117.8,0.49373,0.00018,27.3203]
[1777036320648,32.99,78431.91,117.8,0.49373,0.00018,27.3203]
[1777036320901,32.99,78431.91,117.8,0.49373,0.00018,27.3203]
[1777036320972,32.99,78440.1,117.8,0.49518,0.00018,27.32453]
[1777036322439,32.99,78440.1,117.8,0.49518,0.00018,27.32453]
[1777036322455,32.99,78440.1,117.8,0.49518,0.00018,27.32453]
[1777036322494,32.99,78451.39,117.8,0.49717,0.00018,27.32977]
[1777036324188,32.99,78455.61,117.8,0.49792,0.00018,27.33155]
[1777036324380,32.99,78455.61,117.8,0.49792,0.00018,27.33155]
[1777036324509,32.99,78461.4,117.8,0.49894,0.00018,27.33385]
[1777036324521,32.99,78461.4,117.8,0.49894,0.00018,27.33385]
[1777036324644,32.99,78453.98,117.8,0.49763,0.00018,27.33088]
[1777036326116,32.99,78453.98,117.8,0.49763,0.00018,27.33088]
[1777036326220,32.99,78431.62,117.8,0.49368,0.00018,27.32014]
[1777036327259,32.99,78431.62,117.8,0.49368,0.00018,27.32014]
[1777036327426,32.99,78431.62,117.8,0.49368,0.00018,27.32014]
[1777036327449,32.99,78431.15,117.8,0.4936,0.00018,27.31989]
[1777036329680,33.0,78441.08,117.8,0.49535,0.00018,27.32501]
[1777036334715,33.0,78434.53,117.8,0.49419,0.00018,27.32169]
[1777036336605,33.0,78433.57,117.8,0.49403,0.00018,27.32118]
[1777036340882,33.0,78432.34,117.8,0.49381,0.00018,27.32053]
[1777036341219,33.0,78432.34,117.8,0.49381,0.00018,27.32053]
[1777036341906,33.0,78432.34,117.8,0.49381,0.00018,27.32053]
[1777036347399,33.0,78427.29,117.8,0.49292,0.00018,27.31775]
[1777036347404,33.0,78427.29,117.8,0.49292,0.00018,27.31775]
[1777036347561,33.0,78426.01,117.8,0.49269,0.00018,27.31703]
[1777036348665,33.0,78421.63,117.8,0.49192,0.00018,27.31448]
[1777036349693,33.0,78418.56,117.8,0.49138,0.00018,27.31264]
[1777036349737,33.0,78418.56,117.8,0.49138,0.00018,27.31264]
[1777036349749,33.0,78418.56,117.8,0.49138,0.00018,27.31264]
[1777036349775,33.0,78418.56,117.8,0.49138,0.00018,27.31264]
[1777036349776,33.0,78418.56,117.8,0.49138,0.00018,27.31264]
[1777036349943,33.0,78418.56,117.8,0.49138,0.00018,27.31264]
[1777036351835,33.0,78405.36,117.8,0.48905,0.00018,27.30072]
[1777036353793,33.0,78405.15,117.8,0.48901,0.00018,27.30057]
[1777036359604,33.01,78405.69,117.8,0.48911,0.00018,27.30095]
[1777036359827,33.01,78405.69,117.8,0.48911,0.00018,27.30095]
[1777036360517,33.01,78405.69,117.8,0.48911,0.00018,27.30095]
[1777036360181,33.01,78405.46,117.8,0.48907,0.00018,27.30079]
[1777036360899,33.01,78415.28,117.8,0.4908,0.00018,27.30721]
[1777036363435,33.01,78413.63,117.8,0.49051,0.00018,27.30617]
[1777036363483,33.01,78413.63,117.8,0.49051,0.00018,27.30617]
[1777036363447,33.01,78410.51,117.8,0.48996,0.00018,27.30416]
[1777036364927,33.01,78404.69,117.8,0.48893,0.00018,27.30027]
[1777036369014,33.01,78402.61,117.8,0.48857,0.00018,27.29884]
[1777036370672,33.01,78398.12,117.8,0.48778,0.00018,27.29568]
[1777036370850,33.01,78398.12,117.8,0.48778,0.00018,27.29568]
[1777036372283,33.02,78393.95,117.8,0.48704,0.00018,27.29264]
[1777036372383,33.02,78386.25,117.8,0.48569,0.00018,27.28678]
[1777036374621,33.01,78381.36,117.8,0.48482,0.00018,27.28289]
[1777036375152,33.01,78381.36,117.8,0.48482,0.00018,27.28289]
[1777036376485,33.01,78381.0,117.8,0.48476,0.00018,27.2826]
[1777036377350,33.01,78381.53,117.8,0.48485,0.00018,27.28302]
[1777036377361,33.01,78381.53,117.8,0.48485,0.00018,27.28302]
[1777036377369,33.01,78381.08,117.8,0.48477,0.00018,27.28266]
[1777036382958,33.01,78379.79,117.8,0.48454,0.00018,27.28161]
[1777036383192,33.01,78379.79,117.8,0.48454,0.00018,27.28161]
[1777036383277,33.01,78380.98,117.8,0.48475,0.00018,27.28258]
[1777036385666,33.01,78383.28,117.8,0.48516,0.00018,27.28443]
[1777036389144,33.01,78380.94,117.8,0.48474,0.00018,27.28254]
[1777036389261,33.01,78379.13,117.8,0.48442,0.00018,27.28106]
[1777036389752,33.01,78379.13,117.8,0.48442,0.00018,27.28106]
[1777036390032,33.01,78379.13,117.8,0.48442,0.00018,27.28106]
[1777036395139,33.01,78372.02,117.8,0.48317,0.00018,27.27511]
[1777036399743,33.01,78372.27,117.8,0.48322,0.00018,27.27532]
[1777036400174,33.01,78366.25,117.8,0.48215,0.00018,27.27008]
[1777036401291,33.01,78366.25,117.8,0.48215,0.00018,27.27008]
[1777036407211,33.01,78371.27,117.8,0.48304,0.00018,27.27447]
[1777036407269,33.01,78371.27,117.8,0.48304,0.00018,27.27447]
[1777036407519,33.01,78371.27,117.8,0.48304,0.00018,27.27447]
[1777036407588,33.01,78371.77,117.8,0.48313,0.00018,27.2749]
[1777036407620,33.01,78371.77,117.8,0.48313,0.00018,27.2749]
[1777036407762,33.01,78371.77,117.8,0.48313,0.00018,27.2749]
[1777036408564,33.01,78371.77,117.8,0.48313,0.00018,27.2749]
[1777036408474,33.01,78378.37,117.8,0.48429,0.00018,27.28045]
[1777036409071,33.01,78378.37,117.8,0.48429,0.00018,27.28045]
[1777036409694,33.01,78382.66,117.8,0.48505,0.00018,27.28393]
[1777036409816,33.01,78382.66,117.8,0.48505,0.00018,27.28393]
[1777036415238,33.01,78386.47,117.8,0.48572,0.00018,27.28352]
[1777036417853,33.01,78383.86,117.8,0.48525,0.00018,27.28146]
[1777036417878,33.01,78383.86,117.8,0.48525,0.00018,27.28146]
[1777036418301,33.01,78392.11,117.8,0.48671,0.00018,27.28784]
[1777036420664,33.0,78392.37,117.8,0.48675,0.00018,27.28803]
[1777036426357,33.0,78385.94,117.8,0.48561,0.00018,27.28309]
[1777036426823,33.0,78385.94,117.8,0.48561,0.00018,27.28309]
[1777036430968,33.0,78389.32,117.8,0.48621,0.00018,27.2857]
[1777036431042,33.0,78389.32,117.8,0.48621,0.00018,27.2857]
[1777036434604,32.99,78393.0,117.8,0.48686,0.00018,27.28848]
[1777036436894,32.99,78386.94,117.8,0.48579,0.00018,27.28386]
[1777036437640,32.99,78384.27,117.8,0.48531,0.00018,27.28176]
[1777036438441,32.99,78377.85,117.8,0.48418,0.00018,27.27656]
[1777036440651,32.99,78378.52,117.8,0.4843,0.00018,27.27711]
[1777036441487,32.99,78378.52,117.8,0.4843,0.00018,27.27711]
[1777036441512,32.99,78378.52,117.8,0.4843,0.00018,27.27711]
[1777036441562,32.99,78377.53,117.8,0.48412,0.00018,27.27629]
[1777036441914,32.99,78377.53,117.8,0.48412,0.00018,27.27629]
[1777036447504,32.99,78375.95,117.8,0.48384,0.00018,27.27496]
[1777036452539,32.99,78375.62,117.8,0.48378,0.00018,27.27469]
[1777036453405,32.99,78375.62,117.8,0.48378,0.00018,27.27469]
[1777036456957,32.98,78376.77,117.8,0.48398,0.00018,27.27564]
[1777036457063,32.98,78376.77,117.8,0.48398,0.00018,27.27564]
[1777036457480,32.98,78376.77,117.8,0.48398,0.00018,27.27564]
[1777036457574,32.98,78382.85,117.8,0.48506,0.00018,27.28061]
[1777036458042,32.98,78382.85,117.8,0.48506,0.00018,27.28061]
[1777036458744,32.98,78384.15,117.8,0.48528,0.00018,27.28164]
[1777036459090,32.98,78384.15,117.8,0.48528,0.00018,27.28164]
[1777036459489,32.98,78384.15,117.8,0.48528,0.00018,27.28164]
[1777036460540,32.98,78386.64,117.8,0.48572,0.00018,27.2836]
[1777036461471,32.98,78385.32,117.8,0.48549,0.00018,27.28256]
[1777036461616,32.98,78385.32,117.8,0.48549,0.00018,27.28256]
[1777036462022,32.98,78385.34,117.8,0.48549,0.00018,27.28258]
[1777036462610,32.98,78390.25,117.8,0.48636,0.00018,27.28638]
[1777036463165,32.98,78390.25,117.8,0.48636,0.00018,27.28638]
[1777036468230,32.97,78390.2,117.8,0.48635,0.00018,27.28633]
[1777036469786,32.97,78387.57,117.8,0.48588,0.00018,27.28431]
[1777036469820,32.97,78386.15,117.8,0.48563,0.00018,27.2832]
[1777036473688,32.96,78380.36,117.8,0.4846,0.00018,27.27514]
[1777036476655,32.96,78379.84,117.8,0.4845,0.00018,27.27471]
[1777036481140,32.95,78379.93,117.8,0.48451,0.00018,27.27477]
[1777036482125,32.95,78379.98,117.8,0.48452,0.00018,27.27481]
[1777036487787,32.94,78380.49,117.8,0.4846,0.00018,27.2752]
[1777036493556,32.93,78379.51,117.8,0.48442,0.00018,27.27438]
[1777036494527,32.93,78378.88,117.8,0.48431,0.00018,27.27386]
[1777036498421,32.92,78379.41,117.8,0.4844,0.00018,27.27428]
[1777036499032,32.92,78379.54,117.8,0.48442,0.00018,27.27438]
[1777036499382,32.92,78379.54,117.8,0.48442,0.00018,27.27438]
[1777036500780,32.92,78382.69,117.8,0.48497,0.00018,27.27694]
[1777036500874,32.92,78382.69,117.8,0.48497,0.00018,27.27694]
[1777036501224,32.92,78382.69,117.8,0.48497,0.00018,27.27694]
[1777036503762,32.92,78382.14,117.8,0.48487,0.00018,27.27649]
[1777036504279,32.92,78382.14,117.8,0.48487,0.00018,27.27649]
[1777036504561,32.92,78382.14,117.8,0.48487,0.00018,27.27649]
[1777036504621,32.91,78386.17,117.8,0.48558,0.00018,27.27969]
[1777036504711,32.91,78386.17,117.8,0.48558,0.00018,27.27969]
[1777036505382,32.91,78386.17,117.8,0.48558,0.00018,27.27969]
[1777036505690,32.91,78386.17,117.8,0.48558,0.00018,27.27969]
[1777036505916,32.91,78383.79,117.8,0.48516,0.00018,27.2778]
[1777036507817,32.91,78380.98,117.8,0.48466,0.00018,27.27553]
[1777036508116,32.91,78380.98,117.8,0.48466,0.00018,27.27553]
[1777036513973,32.9,78377.91,117.8,0.48411,0.00018,27.27299]
[1777036516485,32.9,78376.04,117.8,0.48378,0.00018,27.27142]
[1777036516566,32.9,78376.04,117.8,0.48378,0.00018,27.27142]
[1777036520980,32.9,78370.2,117.8,0.48274,0.00018,27.26642]
[1777036521764,32.9,78368.64,117.8,0.48247,0.00018,27.26505]
[1777036521777,32.9,78368.64,117.8,0.48247,0.00018,27.26505]
[1777036521813,32.9,78368.64,117.8,0.48247,0.00018,27.26505]
[1777036521942,32.9,78368.64,117.8,0.48247,0.00018,27.26505]
[1777036522225,32.9,78368.64,117.8,0.48247,0.00018,27.26505]
[1777036522231,32.9,78368.64,117.8,0.48247,0.00018,27.26505]
[1777036522371,32.9,78368.64,117.8,0.48247,0.00018,27.26505]
[1777036522395,32.9,78368.64,117.8,0.48247,0.00018,27.26505]
[1777036523552,32.9,78350.44,117.8,0.47924,0.00018,27.24813]
[1777036525614,32.9,78350.05,117.8,0.47917,0.00018,27.24775]
[1777036528400,32.9,78342.28,117.8,0.4778,0.00018,27.23997]
[1777036533441,32.9,78344.58,117.8,0.4782,0.00018,27.2389]
[1777036533539,32.9,78345.65,117.8,0.47839,0.00018,27.23997]
[1777036533899,32.9,78345.65,117.8,0.47839,0.00018,27.23997]
[1777036534114,32.9,78347.51,117.8,0.47872,0.00018,27.24183]
[1777036535004,32.9,78347.51,117.8,0.47872,0.00018,27.24183]
[1777036538143,32.9,78359.31,117.8,0.48081,0.00018,27.25319]
[1777036542688,32.9,78358.84,117.8,0.48073,0.00018,27.25275]
[1777036548573,32.9,78354.77,117.8,0.48001,0.00018,27.24891]
[1777036551660,32.9,78359.91,117.8,0.48092,0.00018,27.25375]
[1777036553288,32.9,78364.32,117.8,0.4817,0.00018,27.25779]
[1777036553465,32.9,78364.32,117.8,0.4817,0.00018,27.25779]
[1777036555581,32.9,78362.19,117.8,0.48132,0.00018,27.25585]
[1777036561304,32.9,78367.58,117.8,0.48228,0.00018,27.26071]
[1777036564033,32.9,78366.35,117.8,0.48206,0.00018,27.25962]
[1777036564297,32.9,78366.35,117.8,0.48206,0.00018,27.25962]
[1777036564325,32.9,78378.12,117.8,0.48415,0.00018,27.26976]
[1777036565332,32.91,78367.59,117.8,0.48228,0.00018,27.26073]
[1777036570367,32.91,78368.09,117.8,0.48238,0.00018,27.26118]
[1777036575402,32.91,78369.33,117.8,0.4826,0.00018,27.26227]
[1777036580437,32.91,78369.49,117.8,0.48263,0.00018,27.26242]
[1777036585473,32.92,78365.69,117.8,0.48196,0.00018,27.25907]
[1777036588726,32.92,78365.5,117.8,0.48193,0.00018,27.2589]
[1777036588778,32.92,78364.91,117.8,0.48182,0.00018,27.25837]
[1777036588900,32.92,78364.91,117.8,0.48182,0.00018,27.25837]
[1777036589033,32.92,78364.91,117.8,0.48182,0.00018,27.25837]
[1777036589501,32.92,78356.35,117.8,0.48031,0.00018,27.25048]
[1777036593530,32.93,78349.36,117.8,0.47907,0.00018,27.24035]
[1777036594233,32.93,78349.36,117.8,0.47907,0.00018,27.24035]
[1777036596459,32.93,78346.14,117.8,0.47851,0.00018,27.23716]
[1777036596551,32.93,78345.1,117.8,0.47832,0.00018,27.23612]
[1777036596953,32.93,78345.1,117.8,0.47832,0.00018,27.23612]
[1777036598845,32.93,78342.22,117.8,0.47781,0.00018,27.23319]
[1777036598849,32.93,78342.22,117.8,0.47781,0.00018,27.23319]
[1777036600295,32.93,78341.88,117.8,0.47775,0.00018,27.23284]
[1777036602387,32.93,78337.84,117.8,0.47703,0.00018,27.22867]
[1777036604260,32.92,78337.96,117.8,0.47705,0.00018,27.22879]
[1777036607831,32.92,78347.68,117.8,0.47877,0.00018,27.23868]
[1777036608638,32.92,78353.59,117.8,0.47982,0.00018,27.24444]
[1777036609502,32.92,78353.59,117.8,0.47982,0.00018,27.24444]
[1777036610670,32.92,78353.37,117.8,0.47978,0.00018,27.24423]
[1777036616693,32.92,78352.86,117.8,0.47969,0.00018,27.24374]
[1777036620658,32.93,78350.95,117.8,0.47935,0.00018,27.2419]
[1777036620660,32.93,78350.95,117.8,0.47935,0.00018,27.2419]
[1777036620661,32.93,78350.95,117.8,0.47935,0.00018,27.2419]
[1777036620722,32.93,78349.94,117.8,0.47917,0.00018,27.24091]
[1777036622448,32.93,78345.56,117.8,0.4784,0.00018,27.23657]
[1777036622735,32.92,78346.08,117.8,0.47849,0.00018,27.23709]
[1777036623132,32.92,78346.08,117.8,0.47849,0.00018,27.23709]
[1777036623281,32.92,78346.08,117.8,0.47849,0.00018,27.23709]
[1777036623743,32.93,78341.48,117.8,0.47768,0.00018,27.23243]
[1777036624190,32.93,78341.48,117.8,0.47768,0.00018,27.23243]
[1777036629784,32.92,78338.99,117.8,0.47724,0.00018,27.22986]
[1777036630569,32.92,78338.99,117.8,0.47724,0.00018,27.22986]
[1777036636239,32.93,78339.03,117.8,0.47724,0.00018,27.2299]
[1777036637389,32.93,78339.1,117.8,0.47726,0.00018,27.22998]
[1777036637536,32.93,78339.1,117.8,0.47726,0.00018,27.22998]
[1777036637608,32.93,78339.1,117.8,0.47726,0.00018,27.22998]
[1777036637693,32.92,78335.14,117.8,0.47656,0.00018,27.22582]
[1777036638281,32.92,78326.22,117.8,0.47498,0.00018,27.21616]
[1777036638838,32.92,78326.22,117.8,0.47498,0.00018,27.21616]
[1777036640972,32.92,78322.77,117.8,0.47436,0.00018,27.2123]
[1777036641146,32.92,78322.77,117.8,0.47436,0.00018,27.2123]
[1777036641242,32.92,78322.77,117.8,0.47436,0.00018,27.2123]
[1777036641308,32.92,78322.77,117.8,0.47436,0.00018,27.2123]
[1777036641319,32.92,78322.77,117.8,0.47436,0.00018,27.2123]
[1777036641681,32.92,78322.77,117.8,0.47436,0.00018,27.2123]
[1777036641769,32.92,78322.77,117.8,0.47436,0.00018,27.2123]
[1777036641825,32.92,78322.77,117.8,0.47436,0.00018,27.2123]
[1777036641879,32.92,78314.98,117.8,0.47298,0.00018,27.20337]
[1777036643515,32.92,78314.98,117.8,0.47298,0.00018,27.20337]
[1777036643610,32.92,78325.18,117.8,0.47479,0.00018,27.21498]
[1777036644436,32.92,78325.18,117.8,0.47479,0.00018,27.21498]
[1777036644475,32.92,78325.18,117.8,0.47479,0.00018,27.21498]
[1777036644548,32.92,78325.18,117.8,0.47479,0.00018,27.21498]
[1777036644566,32.92,78325.18,117.8,0.47479,0.00018,27.21498]
[1777036644576,32.92,78325.15,117.8,0.47478,0.00018,27.21495]
[1777036645318,32.92,78325.15,117.8,0.47478,0.00018,27.21495]
[1777036646172,32.92,78329.55,117.8,0.47556,0.00018,27.21978]
[1777036650009,32.92,78335.85,117.8,0.47667,0.00018,27.22654]
[1777036652732,32.92,78341.07,117.8,0.47759,0.00018,27.22856]
[1777036652956,32.92,78352.11,117.8,0.47955,0.00018,27.23958]
[1777036656002,32.92,78353.83,117.8,0.47985,0.00018,27.24124]
[1777036656785,32.92,78353.83,117.8,0.47985,0.00018,27.24124]
[1777036657543,32.92,78354.19,117.8,0.47991,0.00018,27.24158]
[1777036657560,32.92,78354.19,117.8,0.47991,0.00018,27.24158]
[1777036657636,32.92,78359.1,117.8,0.48078,0.00018,27.24622]
[1777036657984,32.92,78359.1,117.8,0.48078,0.00018,27.24622]
[1777036658942,32.92,78360.76,117.8,0.48108,0.00018,27.24775]
[1777036664048,32.92,78360.56,117.8,0.48104,0.00018,27.24757]
[1777036669075,32.92,78363.52,117.8,0.48157,0.00018,27.25029]
[1777036671376,32.92,78363.62,117.8,0.48159,0.00018,27.25038]
[1777036671965,32.92,78363.48,117.8,0.48156,0.00018,27.25025]
[1777036678139,32.92,78363.05,117.8,0.48149,0.00018,27.24987]
[1777036680943,32.92,78363.19,117.8,0.48151,0.00018,27.25]
[1777036681347,32.92,78363.19,117.8,0.48151,0.00018,27.25]
[1777036682073,32.92,78363.01,117.8,0.48148,0.00018,27.24984]
[1777036687202,32.92,78361.48,117.8,0.48121,0.00018,27.24844]
[1777036692237,32.92,78361.63,117.8,0.48124,0.00018,27.24857]
[1777036697272,32.92,78360.56,117.8,0.48105,0.00018,27.24759]
[1777036699845,32.92,78360.16,117.8,0.48098,0.00018,27.24721]
[1777036700293,32.92,78354.34,117.8,0.47995,0.00018,27.24174]
[1777036701504,32.92,78354.34,117.8,0.47995,0.00018,27.24174]
[1777036703264,32.92,78359.7,117.8,0.4809,0.00018,27.24679]
[1777036708349,32.92,78364.95,117.8,0.48183,0.00018,27.25159]
[1777036713383,32.92,78366.16,117.8,0.48204,0.00018,27.24926]
[1777036715587,32.92,78365.39,117.8,0.4819,0.00018,27.24857]
[1777036722447,32.92,78364.87,117.8,0.48181,0.00018,27.2481]
[1777036727481,32.92,78364.89,117.8,0.48181,0.00018,27.24812]
[1777036732521,32.92,78363.27,117.8,0.48153,0.00018,27.24666]
[1777036737556,32.93,78366.21,117.8,0.48205,0.00018,27.24931]
[1777036741033,32.93,78365.56,117.8,0.48193,0.00018,27.24873]
[1777036743655,32.93,78366.52,117.8,0.4821,0.00018,27.24958]
[1777036745611,32.92,78376.07,117.8,0.48379,0.00018,27.25785]
[1777036751654,32.91,78377.69,117.8,0.48407,0.00018,27.25918]
[1777036751986,32.91,78377.69,117.8,0.48407,0.00018,27.25918]
[1777036752000,32.91,78377.69,117.8,0.48407,0.00018,27.25918]
[1777036752232,32.91,78377.69,117.8,0.48407,0.00018,27.25918]
[1777036752398,32.91,78377.69,117.8,0.48407,0.00018,27.25918]
[1777036757695,32.91,78382.84,117.8,0.48498,0.00018,27.26337]
[1777036762660,32.9,78382.84,117.8,0.48497,0.00018,27.26337]
[1777036764704,32.9,78388.84,117.8,0.48604,0.00018,27.26809]
[1777036765469,32.9,78393.79,117.8,0.48691,0.00018,27.27185]
[1777036765710,32.9,78393.79,117.8,0.48691,0.00018,27.27185]
[1777036768240,32.9,78393.08,117.8,0.48678,0.00018,27.27131]
[1777036768263,32.9,78393.08,117.8,0.48678,0.00018,27.27131]
[1777036768613,32.9,78393.08,117.8,0.48678,0.00018,27.27131]
[1777036768772,32.9,78398.98,117.8,0.48783,0.00018,27.27564]
[1777036769128,32.9,78398.98,117.8,0.48783,0.00018,27.27564]
[1777036769160,32.9,78398.98,117.8,0.48783,0.00018,27.27564]
[1777036774483,32.89,78402.03,117.8,0.48836,0.00018,27.27438]
[1777036777443,32.89,78403.44,117.8,0.48861,0.00018,27.27536]
[1777036778706,32.89,78403.47,117.8,0.48861,0.00018,27.27538]
[1777036782064,32.88,78407.96,117.8,0.48941,0.00018,27.27843]
[1777036783558,32.88,78411.58,117.8,0.49005,0.00018,27.28082]
[1777036783575,32.88,78411.58,117.8,0.49005,0.00018,27.28082]
[1777036783636,32.88,78411.58,117.8,0.49005,0.00018,27.28082]
[1777036783646,32.88,78411.58,117.8,0.49005,0.00018,27.28082]
[1777036783712,32.88,78411.58,117.8,0.49005,0.00018,27.28082]
[1777036783881,32.88,78416.36,117.8,0.4909,0.00018,27.28387]
[1777036784099,32.88,78416.36,117.8,0.4909,0.00018,27.28387]
[1777036789190,32.88,78417.4,117.8,0.49108,0.00018,27.28451]
[1777036795965,32.87,78417.69,117.8,0.49113,0.00018,27.28469]
[1777036797104,32.87,78417.91,117.8,0.49117,0.00018,27.28482]
[1777036797488,32.87,78417.91,117.8,0.49117,0.00018,27.28482]
[1777036803017,32.87,78419.45,117.8,0.49144,0.00018,27.28576]
[1777036803584,32.87,78419.45,117.8,0.49144,0.00018,27.28576]
[1777036809058,32.86,78423.15,117.8,0.49209,0.00018,27.28797]
[1777036814094,32.86,78422.49,117.8,0.49197,0.00018,27.28758]
[1777036817939,32.86,78422.88,117.8,0.49204,0.00018,27.28781]
[1777036817983,32.86,78422.88,117.8,0.49204,0.00018,27.28781]
[1777036823158,32.86,78423.62,117.8,0.49217,0.00018,27.28824]
[1777036828194,32.86,78424.4,117.8,0.49231,0.00018,27.2887]
[1777036833043,32.86,78424.38,117.8,0.4923,0.00018,27.28527]
[1777036841285,32.85,78424.27,117.8,0.49228,0.00018,27.28521]
[1777036846325,32.85,78423.39,117.8,0.49212,0.00018,27.28469]
[1777036847995,32.85,78423.39,117.8,0.49212,0.00018,27.28469]
[1777036854250,32.85,78423.06,117.8,0.49206,0.00018,27.2845]
[1777036854493,32.85,78423.06,117.8,0.49206,0.00018,27.2845]
[1777036854776,32.85,78423.06,117.8,0.49206,0.00018,27.2845]
[1777036855759,32.85,78411.3,117.8,0.48997,0.00018,27.27719]
[1777036856662,32.85,78411.3,117.8,0.48997,0.00018,27.27719]
[1777036857201,32.85,78411.23,117.8,0.48996,0.00018,27.27714]
[1777036857209,32.85,78411.23,117.8,0.48996,0.00018,27.27714]
[1777036857754,32.85,78411.23,117.8,0.48996,0.00018,27.27714]
[1777036860659,32.83,78408.43,117.8,0.48945,0.00018,27.27527]
[1777036861655,32.83,78408.88,117.8,0.48953,0.00018,27.27557]
[1777036862062,32.83,78408.88,117.8,0.48953,0.00018,27.27557]
[1777036867470,32.82,78405.47,117.8,0.48892,0.00018,27.27325]
[1777036868932,32.82,78405.47,117.8,0.48892,0.00018,27.27325]
[1777036874518,32.81,78410.5,117.8,0.48981,0.00018,27.27662]
[1777036879554,32.8,78409.61,117.8,0.48964,0.00018,27.27602]
[1777036882670,32.8,78407.33,117.8,0.48924,0.00018,27.27449]
[1777036887580,32.8,78401.68,117.8,0.48823,0.00018,27.27059]
[1777036887609,32.8,78402.05,117.8,0.4883,0.00018,27.27085]
[1777036892645,32.8,78401.17,117.8,0.48814,0.00018,27.26681]
[1777036893273,32.8,78401.17,117.8,0.48814,0.00018,27.26681]
[1777036898686,32.79,78394.47,117.8,0.48694,0.00018,27.26192]
[1777036901611,32.79,78395.46,117.8,0.48712,0.00018,27.26266]
[1777036901848,32.79,78395.46,117.8,0.48712,0.00018,27.26266]
[1777036906933,32.79,78388.8,117.8,0.48593,0.00018,27.2576]
[1777036907273,32.78,78388.79,117.8,0.48593,0.00018,27.25759]
[1777036912383,32.78,78385.61,117.8,0.48536,0.00018,27.25508]
[1777036912488,32.78,78385.61,117.8,0.48536,0.00018,27.25508]
[1777036913967,32.78,78384.34,117.8,0.48513,0.00018,27.25406]
[1777036919834,32.77,78384.78,117.8,0.4852,0.00018,27.2544]
[1777036924868,32.77,78381.35,117.8,0.48459,0.00018,27.25162]
[1777036929903,32.77,78381.29,117.8,0.48458,0.00018,27.25157]
[1777036934939,32.76,78384.62,117.8,0.48517,0.00018,27.25425]
[1777036939974,32.76,78384.55,117.8,0.48515,0.00018,27.25419]
[1777036942602,32.76,78386.1,117.8,0.48543,0.00018,27.25542]
[1777036948036,32.75,78390.74,117.8,0.48625,0.00018,27.25903]
[1777036948740,32.75,78390.74,117.8,0.48625,0.00018,27.25903]
[1777036948955,32.75,78390.74,117.8,0.48625,0.00018,27.25903]
[1777036949169,32.75,78390.74,117.8,0.48625,0.00018,27.25903]
[1777036949043,32.75,78380.43,117.8,0.48441,0.00018,27.25083]
[1777036949290,32.75,78380.43,117.8,0.48441,0.00018,27.25083]
[1777036950050,32.75,78370.29,117.8,0.48261,0.00018,27.2422]
[1777036952064,32.75,78370.14,117.8,0.48258,0.00018,27.23865]
[1777036953499,32.75,78370.51,117.8,0.48264,0.00018,27.23897]
[1777036956731,32.75,78369.29,117.8,0.48242,0.00018,27.23789]
[1777036962136,32.74,78376.08,117.8,0.48363,0.00018,27.24376]
[1777036963499,32.74,78375.76,117.8,0.48357,0.00018,27.24349]
[1777036963523,32.74,78375.76,117.8,0.48357,0.00018,27.24349]
[1777036963562,32.74,78375.76,117.8,0.48357,0.00018,27.24349]
[1777036963920,32.74,78375.76,117.8,0.48357,0.00018,27.24349]
[1777036963923,32.74,78375.76,117.8,0.48357,0.00018,27.24349]
[1777036964150,32.74,78362.98,117.8,0.48129,0.00018,27.23219]
[1777036964453,32.74,78362.98,117.8,0.48129,0.00018,27.23219]
[1777036964646,32.74,78362.98,117.8,0.48129,0.00018,27.23219]
[1777036964842,32.74,78362.98,117.8,0.48129,0.00018,27.23219]
[1777036965636,32.74,78359.24,117.8,0.48063,0.00018,27.22872]
[1777036966164,32.74,78347.69,117.8,0.47857,0.00018,27.21752]
[1777036966981,32.74,78347.69,117.8,0.47857,0.00018,27.21752]
[1777036968062,32.74,78346.06,117.8,0.47828,0.00018,27.21588]
[1777036973214,32.75,78340.75,117.8,0.47734,0.00018,27.21047]
[1777036980433,32.75,78340.31,117.8,0.47727,0.00018,27.21002]
[1777036980640,32.76,78340.02,117.8,0.47722,0.00018,27.20973]
[1777036981270,32.76,78332.31,117.8,0.47585,0.00018,27.20153]
[1777036987226,32.76,78334.43,117.8,0.47622,0.00018,27.20382]
[1777036987478,32.76,78334.43,117.8,0.47622,0.00018,27.20382]
[1777036993354,32.75,78336.97,117.8,0.47667,0.00018,27.20652]
[1777036998389,32.75,78336.59,117.8,0.4766,0.00018,27.20611]
[1777037003424,32.75,78336.9,117.8,0.47666,0.00018,27.20643]
[1777037008648,32.75,78335.15,117.8,0.47634,0.00018,27.20456]
[1777037008650,32.75,78335.15,117.8,0.47634,0.00018,27.20456]
[1777037009932,32.75,78334.77,117.8,0.47627,0.00018,27.20415]
[1777037010271,32.75,78330.4,117.8,0.4755,0.00018,27.19942]
[1777037010292,32.75,78330.4,117.8,0.4755,0.00018,27.19942]
[1777037013909,32.75,78329.05,117.8,0.47525,0.00018,27.19451]
[1777037014051,32.75,78329.05,117.8,0.47525,0.00018,27.19451]
[1777037014124,32.75,78329.05,117.8,0.47525,0.00018,27.19451]
[1777037014136,32.75,78329.5,117.8,0.47533,0.00018,27.195]
[1777037014839,32.75,78329.5,117.8,0.47533,0.00018,27.195]
[1777037016245,32.75,78325.33,117.8,0.47459,0.00018,27.19037]
[1777037016256,32.74,78319.46,117.8,0.47354,0.00018,27.18368]
[1777037016289,32.74,78319.46,117.8,0.47354,0.00018,27.18368]
[1777037016322,32.74,78319.46,117.8,0.47354,0.00018,27.18368]
[1777037016364,32.74,78319.46,117.8,0.47354,0.00018,27.18368]
[1777037016631,32.74,78319.46,117.8,0.47354,0.00018,27.18368]
[1777037016711,32.74,78319.46,117.8,0.47354,0.00018,27.18368]
[1777037016811,32.74,78310.11,117.8,0.47188,0.00018,27.17265]
[1777037022557,32.74,78306.06,117.8,0.47115,0.00018,27.1677]
[1777037024624,32.74,78305.68,117.8,0.47108,0.00018,27.16723]
[1777037025656,32.74,78301.63,117.8,0.47036,0.00018,27.1622]
[1777037026105,32.74,78301.63,117.8,0.47036,0.00018,27.1622]
[1777037026209,32.74,78301.63,117.8,0.47036,0.00018,27.1622]
[1777037026363,32.74,78301.63,117.8,0.47036,0.00018,27.1622]
[1777037026393,32.74,78302.07,117.8,0.47044,0.00018,27.16275]
[1777037026416,32.74,78302.07,117.8,0.47044,0.00018,27.16275]
[1777037026481,32.74,78302.07,117.8,0.47044,0.00018,27.16275]
[1777037026565,32.74,78302.07,117.8,0.47044,0.00018,27.16275]
[1777037026607,32.74,78302.07,117.8,0.47044,0.00018,27.16275]
[1777037026716,32.74,78283.28,117.8,0.46709,0.00018,27.13834]
[1777037028135,32.74,78283.28,117.8,0.46709,0.00018,27.13834]
[1777037028223,32.74,78280.7,117.8,0.46663,0.00018,27.13484]
[1777037030014,32.74,78280.61,117.8,0.46662,0.00018,27.13472]
[1777037030459,32.74,78279.95,117.8,0.4665,0.00018,27.13382]
[1777037032723,32.74,78277.78,117.8,0.46612,0.00018,27.13085]
[1777037032758,32.74,78277.57,117.8,0.46608,0.00018,27.13056]
[1777037034568,32.74,78277.06,117.8,0.46599,0.00018,27.12985]
[1777037034772,32.74,78269.18,117.8,0.46459,0.00018,27.11879]
[1777037035296,32.74,78269.18,117.8,0.46459,0.00018,27.11879]
[1777037040814,32.73,78264.56,117.8,0.46376,0.00018,27.11211]
[1777037043041,32.73,78263.24,117.8,0.46352,0.00018,27.11018]
[1777037043081,32.73,78263.24,117.8,0.46352,0.00018,27.11018]
[1777037046554,32.73,78263.76,117.8,0.46361,0.00018,27.11091]
[1777037050221,32.73,78262.5,117.8,0.46338,0.00018,27.10905]
[1777037053557,32.73,78257.04,117.8,0.46241,0.00018,27.10097]
[1777037056098,32.72,78258.08,117.8,0.46259,0.00018,27.1025]
[1777037058905,32.72,78254.8,117.8,0.46201,0.00018,27.09759]
[1777037058991,32.72,78254.8,117.8,0.46201,0.00018,27.09759]
[1777037059810,32.72,78257.25,117.8,0.46244,0.00018,27.10125]
[1777037059829,32.72,78257.25,117.8,0.46244,0.00018,27.10125]
[1777037061053,32.72,78260.9,117.8,0.46309,0.00018,27.10665]
[1777037061115,32.72,78260.9,117.8,0.46309,0.00018,27.10665]
[1777037061221,32.72,78260.9,117.8,0.46309,0.00018,27.10665]
[1777037061297,32.72,78263.56,117.8,0.46356,0.00018,27.11054]
[1777037061486,32.72,78263.56,117.8,0.46356,0.00018,27.11054]
[1777037062429,32.72,78268.81,117.8,0.46449,0.00018,27.11811]
[1777037064720,32.72,78269.59,117.8,0.46463,0.00018,27.11921]
[1777037069226,32.72,78269.62,117.8,0.46464,0.00018,27.11924]
[1777037069227,32.72,78269.62,117.8,0.46464,0.00018,27.11924]
[1777037070019,32.72,78279.74,117.8,0.46644,0.00018,27.13338]
[1777037071583,32.72,78280.28,117.8,0.46653,0.00018,27.13069]
[1777037073488,32.72,78282.67,117.8,0.46695,0.00018,27.13395]
[1777037074423,32.72,78282.48,117.8,0.46692,0.00018,27.13369]
[1777037078433,32.72,78285.57,117.8,0.46747,0.00018,27.13786]
[1777037081136,32.72,78284.62,117.8,0.4673,0.00018,27.13658]
[1777037084751,32.72,78281.45,117.8,0.46674,0.00018,27.1323]
[1777037084870,32.72,78281.45,117.8,0.46674,0.00018,27.1323]
[1777037085131,32.72,78277.98,117.8,0.46612,0.00018,27.12755]
[1777037086061,32.72,78277.98,117.8,0.46612,0.00018,27.12755]
[1777037090013,32.72,78275.3,117.8,0.46564,0.00018,27.12383]
[1777037094639,32.72,78273.11,117.8,0.46525,0.00018,27.12077]
[1777037094640,32.72,78273.11,117.8,0.46525,0.00018,27.12077]
[1777037100218,32.72,78278.05,117.8,0.46614,0.00018,27.12766]
[1777037100288,32.72,78278.05,117.8,0.46614,0.00018,27.12766]
[1777037100299,32.72,78278.05,117.8,0.46614,0.00018,27.12766]
[1777037102202,32.72,78269.43,117.8,0.4646,0.00018,27.11557]
[1777037103052,32.72,78265.89,117.8,0.46397,0.00018,27.11049]
[1777037104265,32.72,78252.45,117.8,0.46158,0.00018,27.09058]
[1777037104399,32.72,78252.45,117.8,0.46158,0.00018,27.09058]
[1777037104405,32.72,78252.45,117.8,0.46158,0.00018,27.09058]
[1777037105272,32.72,78252.61,117.8,0.46161,0.00018,27.09082]
[1777037108928,32.72,78254.54,117.8,0.46194,0.00018,27.09371]
[1777037109299,32.72,78254.44,117.8,0.46193,0.00018,27.09355]
[1777037110545,32.72,78254.24,117.8,0.46189,0.00018,27.09324]
[1777037111313,32.71,78251.01,117.8,0.46131,0.00018,27.08834]
[1777037116349,32.71,78250.05,117.8,0.46114,0.00018,27.08683]
[1777037121384,32.71,78250.01,117.8,0.46112,0.00018,27.08673]
[1777037126419,32.7,78247.49,117.8,0.46067,0.00018,27.08281]
[1777037131454,32.7,78247.59,117.8,0.46067,0.00018,27.07948]
[1777037136489,32.69,78245.94,117.8,0.46037,0.00018,27.07688]
[1777037141525,32.69,78248.97,117.8,0.46091,0.00018,27.08153]
[1777037146560,32.69,78250.54,117.8,0.46118,0.00018,27.0839]
[1777037151560,32.68,78250.95,117.8,0.46125,0.00018,27.0845]
[1777037151592,32.68,78250.95,117.8,0.46125,0.00018,27.0845]
[1777037151654,32.68,78250.95,117.8,0.46125,0.00018,27.0845]
[1777037151972,32.68,78250.95,117.8,0.46125,0.00018,27.0845]
[1777037152002,32.68,78251.07,117.8,0.46127,0.00018,27.08468]
[1777037157491,32.68,78250.57,117.8,0.46118,0.00018,27.08389]
[1777037157493,32.68,78250.57,117.8,0.46118,0.00018,27.08389]
[1777037157639,32.68,78248.61,117.8,0.46083,0.00018,27.08088]
[1777037159563,32.68,78246.78,117.8,0.4605,0.00018,27.07804]
[1777037160024,32.68,78246.78,117.8,0.4605,0.00018,27.07804]
[1777037160739,32.68,78236.47,117.8,0.45866,0.00018,27.06176]
[1777037166701,32.67,78232.15,117.8,0.45788,0.00018,27.05469]
[1777037168944,32.67,78233.65,117.8,0.45815,0.00018,27.05711]
[1777037169514,32.67,78233.26,117.8,0.45808,0.00018,27.05647]
[1777037169519,32.67,78233.26,117.8,0.45808,0.00018,27.05647]
[1777037173579,32.67,78232.21,117.8,0.45788,0.00018,27.05471]
[1777037174455,32.66,78231.69,117.8,0.45779,0.00018,27.05385]
[1777037174490,32.66,78231.69,117.8,0.45779,0.00018,27.05385]
[1777037174718,32.66,78231.69,117.8,0.45779,0.00018,27.05385]
[1777037175281,32.66,78231.69,117.8,0.45779,0.00018,27.05385]
[1777037175347,32.66,78231.69,117.8,0.45779,0.00018,27.05385]
[1777037175764,32.66,78212.83,117.8,0.45443,0.00018,27.02207]
[1777037177526,32.66,78211.51,117.8,0.4542,0.00018,27.01979]
[1777037182813,32.67,78208.54,117.8,0.45368,0.00018,27.01466]
[1777037187848,32.67,78209.39,117.8,0.45383,0.00018,27.01615]
[1777037192882,32.67,78209.76,117.8,0.45388,0.00018,27.01334]
[1777037197918,32.66,78210.34,117.8,0.45398,0.00018,27.01432]
[1777037202889,32.66,78210.36,117.8,0.45398,0.00018,27.01433]
[1777037202905,32.66,78210.36,117.8,0.45398,0.00018,27.01433]
[1777037202917,32.66,78210.36,117.8,0.45398,0.00018,27.01433]
[1777037207988,32.66,78207.86,117.8,0.45353,0.00018,27.0099]
[1777037212535,32.66,78208.78,117.8,0.45369,0.00018,27.01148]
[1777037212566,32.66,78208.78,117.8,0.45369,0.00018,27.01148]
[1777037212740,32.66,78208.78,117.8,0.45369,0.00018,27.01148]
[1777037213001,32.66,78208.78,117.8,0.45369,0.00018,27.01148]
[1777037213443,32.66,78208.78,117.8,0.45369,0.00018,27.01148]
[1777037214030,32.66,78196.34,117.8,0.45148,0.00018,26.9892]
[1777037217850,32.66,78199.51,117.8,0.45204,0.00018,26.99496]
[1777037219590,32.66,78200.2,117.8,0.45216,0.00018,26.99619]
[1777037221634,32.65,78200.19,117.8,0.45216,0.00018,26.99615]
[1777037222091,32.65,78206.7,117.8,0.45331,0.00018,27.00777]
[1777037223098,32.65,78215.12,117.8,0.45481,0.00018,27.0224]
[1777037227287,32.65,78217.33,117.8,0.45519,0.00018,27.02617]
[1777037231153,32.65,78205.01,117.8,0.453,0.00018,27.00466]
[1777037233033,32.65,78202.25,117.8,0.45251,0.00018,26.99972]
[1777037236241,32.64,78200.2,117.8,0.45214,0.00018,26.99602]
[1777037237214,32.64,78199.7,117.8,0.45205,0.00018,26.99512]
[1777037239583,32.64,78196.36,117.8,0.45146,0.00018,26.98904]
[1777037244206,32.64,78195.68,117.8,0.45133,0.00018,26.98775]
[1777037245552,32.64,78192.08,117.8,0.45069,0.00018,26.98112]
[1777037245597,32.64,78192.08,117.8,0.45069,0.00018,26.98112]
[1777037246163,32.64,78192.08,117.8,0.45069,0.00018,26.98112]
[1777037247175,32.64,78187.55,117.8,0.44988,0.00018,26.9727]
[1777037247266,32.64,78181.39,117.8,0.44879,0.00018,26.96107]
[1777037248115,32.64,78181.39,117.8,0.44879,0.00018,26.96107]
[1777037248276,32.64,78181.39,117.8,0.44879,0.00018,26.96107]
[1777037248370,32.64,78181.78,117.8,0.44886,0.00018,26.96183]
[1777037249307,32.64,78181.78,117.8,0.44886,0.00018,26.96183]
[1777037249340,32.64,78181.78,117.8,0.44886,0.00018,26.96183]
[1777037249486,32.64,78181.78,117.8,0.44886,0.00018,26.96183]
[1777037249391,32.64,78175.5,117.8,0.44774,0.00018,26.94977]
[1777037250358,32.64,78187.11,117.8,0.4498,0.00018,26.97189]
[1777037251294,32.65,78194.99,117.8,0.45121,0.00018,26.98314]
[1777037251547,32.65,78194.99,117.8,0.45121,0.00018,26.98314]
[1777037252713,32.65,78199.68,117.8,0.45204,0.00018,26.99166]
[1777037254136,32.64,78204.41,117.8,0.45288,0.00018,27.00013]
[1777037259350,32.64,78203.9,117.8,0.45279,0.00018,26.99919]
[1777037264384,32.64,78204.0,117.8,0.4528,0.00018,26.99934]
[1777037265457,32.64,78204.0,117.8,0.4528,0.00018,26.99934]
[1777037266399,32.64,78206.47,117.8,0.45324,0.00018,27.00372]
[1777037271433,32.64,78205.81,117.8,0.45312,0.00018,27.00253]
[1777037272640,32.64,78202.81,117.8,0.45259,0.00018,26.99717]
[1777037278483,32.64,78205.09,117.8,0.45299,0.00018,27.00121]
[1777037279789,32.64,78205.63,117.8,0.45308,0.00018,27.00216]
[1777037279854,32.64,78205.63,117.8,0.45308,0.00018,27.00216]
[1777037280497,32.64,78215.38,117.8,0.45482,0.00018,27.01923]
[1777037281355,32.64,78215.38,117.8,0.45482,0.00018,27.01923]
[1777037282394,32.64,78217.66,117.8,0.45523,0.00018,27.02315]
[1777037283648,32.64,78218.27,117.8,0.45534,0.00018,27.02419]
[1777037289561,32.63,78218.0,117.8,0.45528,0.00018,27.0237]
[1777037291485,32.63,78218.0,117.8,0.45528,0.00018,27.0237]
[1777037292896,32.63,78211.79,117.8,0.45418,0.00018,27.01296]
[1777037300638,32.63,78214.94,117.8,0.45473,0.00018,27.01837]
[1777037305673,32.62,78213.83,117.8,0.45453,0.00018,27.0164]
[1777037310707,32.62,78210.43,117.8,0.45391,0.00018,27.01042]
[1777037313476,32.62,78209.3,117.8,0.4537,0.00018,27.00499]
[1777037313477,32.62,78209.3,117.8,0.4537,0.00018,27.00499]
[1777037313481,32.62,78209.3,117.8,0.4537,0.00018,27.00499]
[1777037318469,32.61,78209.94,117.8,0.45381,0.00018,27.00605]
[1777037323801,32.61,78211.59,117.8,0.45409,0.00018,27.00885]
[1777037328834,32.61,78215.69,117.8,0.45482,0.00018,27.01595]
[1777037333869,32.61,78217.15,117.8,0.45508,0.00018,27.01844]
[1777037337845,32.6,78218.25,117.8,0.45527,0.00018,27.02032]
[1777037343054,32.6,78222.62,117.8,0.45605,0.00018,27.02772]
[1777037348974,32.6,78223.81,117.8,0.45625,0.00018,27.02966]
[1777037354009,32.59,78223.53,117.8,0.4562,0.00018,27.02914]
[1777037359044,32.59,78224.41,117.8,0.45634,0.00018,27.03055]
[1777037364078,32.58,78222.99,117.8,0.45608,0.00018,27.02809]
[1777037369114,32.58,78223.67,117.8,0.45619,0.00018,27.02916]
[1777037371486,32.58,78223.75,117.8,0.45621,0.00018,27.02928]
[1777037375551,32.57,78221.58,117.8,0.4558,0.00018,27.02211]
[1777037377170,32.57,78212.97,117.8,0.45426,0.00018,27.00727]
[1777037379096,32.57,78213.96,117.8,0.45444,0.00018,27.009]
[1777037384218,32.56,78211.12,117.8,0.45391,0.00018,27.00388]
[1777037389254,32.55,78210.67,117.8,0.45381,0.00018,27.00296]
[1777037391268,32.54,78200.35,117.8,0.45196,0.00018,26.98447]
[1777037392626,32.54,78200.35,117.8,0.45196,0.00018,26.98447]
[1777037392661,32.54,78199.17,117.8,0.45175,0.00018,26.98233]
[1777037394880,32.55,78191.5,117.8,0.45039,0.00018,26.96823]
[1777037398572,32.55,78189.4,117.8,0.45001,0.00018,26.96434]
[1777037399107,32.55,78189.46,117.8,0.45003,0.00018,26.96448]
[1777037399324,32.55,78195.57,117.8,0.45112,0.00018,26.97582]
[1777037400328,32.55,78195.57,117.8,0.45112,0.00018,26.97582]
[1777037400348,32.55,78195.57,117.8,0.45112,0.00018,26.97582]
[1777037400908,32.55,78195.5,117.8,0.45111,0.00018,26.97568]
[1777037400987,32.55,78195.5,117.8,0.45111,0.00018,26.97568]
[1777037401022,32.55,78195.5,117.8,0.45111,0.00018,26.97568]
[1777037401099,32.55,78195.5,117.8,0.45111,0.00018,26.97568]
[1777037401162,32.55,78195.5,117.8,0.45111,0.00018,26.97568]
[1777037401199,32.55,78195.5,117.8,0.45111,0.00018,26.97568]
[1777037401311,32.55,78195.5,117.8,0.45111,0.00018,26.97568]
[1777037401453,32.55,78195.5,117.8,0.45111,0.00018,26.97568]
[1777037402043,32.55,78198.67,117.8,0.45167,0.00018,26.98148]
[1777037402065,32.55,78198.67,117.8,0.45167,0.00018,26.98148]
[1777037402225,32.55,78198.67,117.8,0.45167,0.00018,26.98148]
[1777037402253,32.55,78198.67,117.8,0.45167,0.00018,26.98148]
[1777037402414,32.55,78198.67,117.8,0.45167,0.00018,26.98148]
[1777037402419,32.55,78198.67,117.8,0.45167,0.00018,26.98148]
[1777037402608,32.55,78198.67,117.8,0.45167,0.00018,26.98148]
[1777037402646,32.55,78186.94,117.8,0.44959,0.00018,26.95982]
[1777037403274,32.55,78186.94,117.8,0.44959,0.00018,26.95982]
[1777037403377,32.55,78186.94,117.8,0.44959,0.00018,26.95982]
[1777037403581,32.55,78160.47,117.8,0.44487,0.00018,26.90805]
[1777037403770,32.55,78160.47,117.8,0.44487,0.00018,26.90805]
[1777037403838,32.55,78160.47,117.8,0.44487,0.00018,26.90805]
[1777037403997,32.55,78160.47,117.8,0.44487,0.00018,26.90805]
[1777037404482,32.55,78160.47,117.8,0.44487,0.00018,26.90805]
[1777037404795,32.56,78175.27,117.8,0.44751,0.00018,26.93748]
[1777037405202,32.56,78175.27,117.8,0.44751,0.00018,26.93748]
[1777037405597,32.56,78172.5,117.8,0.44701,0.00018,26.93206]
[1777037405818,32.56,78172.5,117.8,0.44701,0.00018,26.93206]
[1777037406646,32.55,78179.2,117.8,0.44821,0.00018,26.94509]
[1777037407523,32.55,78179.2,117.8,0.44821,0.00018,26.94509]
[1777037407599,32.55,78179.2,117.8,0.44821,0.00018,26.94509]
[1777037407650,32.55,78179.2,117.8,0.44821,0.00018,26.94509]
[1777037407610,32.56,78172.21,117.8,0.44696,0.00018,26.93151]
[1777037407774,32.56,78172.21,117.8,0.44696,0.00018,26.93151]
[1777037408685,32.56,78172.21,117.8,0.44696,0.00018,26.93151]
[1777037408618,32.55,78173.16,117.8,0.44713,0.00018,26.93335]
[1777037411121,32.55,78171.04,117.8,0.44675,0.00018,26.92915]
[1777037411184,32.55,78171.04,117.8,0.44675,0.00018,26.92915]
[1777037411295,32.55,78171.04,117.8,0.44675,0.00018,26.92915]
[1777037411494,32.55,78171.04,117.8,0.44675,0.00018,26.92915]
[1777037411523,32.55,78171.04,117.8,0.44675,0.00018,26.92915]
[1777037411645,32.55,78183.64,117.8,0.449,0.00018,26.95354]
[1777037412356,32.55,78183.64,117.8,0.449,0.00018,26.95354]
[1777037412649,32.55,78189.8,117.8,0.4501,0.00018,26.96518]
[1777037414008,32.55,78189.75,117.8,0.45009,0.00018,26.96509]
[1777037414074,32.55,78189.75,117.8,0.45009,0.00018,26.96509]
[1777037414171,32.55,78189.75,117.8,0.45009,0.00018,26.96509]
[1777037414237,32.55,78189.75,117.8,0.45009,0.00018,26.96509]
[1777037414262,32.55,78189.75,117.8,0.45009,0.00018,26.96509]
[1777037414324,32.55,78189.75,117.8,0.45009,0.00018,26.96509]
[1777037414642,32.55,78189.75,117.8,0.45009,0.00018,26.96509]
[1777037414664,32.55,78180.66,117.8,0.44847,0.00018,26.94788]
[1777037416170,32.55,78182.23,117.8,0.44875,0.00018,26.95088]
[1777037416678,32.55,78177.0,117.8,0.44781,0.00018,26.94082]
[1777037419545,32.55,78174.24,117.8,0.44732,0.00018,26.93542]
[1777037419699,32.55,78175.12,117.8,0.44747,0.00018,26.93712]
[1777037419717,32.55,78175.12,117.8,0.44747,0.00018,26.93712]
[1777037425741,32.55,78174.21,117.8,0.44731,0.00018,26.93531]
[1777037429248,32.55,78173.27,117.8,0.44714,0.00018,26.93346]
[1777037429255,32.55,78173.27,117.8,0.44714,0.00018,26.93346]
[1777037429277,32.55,78173.27,117.8,0.44714,0.00018,26.93346]
[1777037429654,32.55,78173.27,117.8,0.44714,0.00018,26.93346]
[1777037431404,32.55,78176.85,117.8,0.44778,0.00018,26.94043]
[1777037431428,32.55,78176.85,117.8,0.44778,0.00018,26.94043]
[1777037431440,32.55,78176.85,117.8,0.44778,0.00018,26.94043]
[1777037431464,32.55,78176.85,117.8,0.44778,0.00018,26.94043]
[1777037431486,32.55,78176.85,117.8,0.44778,0.00018,26.94043]
[1777037431492,32.55,78176.85,117.8,0.44778,0.00018,26.94043]
[1777037432418,32.55,78174.13,117.8,0.44728,0.00018,26.93168]
[1777037432446,32.55,78174.13,117.8,0.44728,0.00018,26.93168]
[1777037432451,32.55,78174.13,117.8,0.44728,0.00018,26.93168]
[1777037432489,32.55,78174.13,117.8,0.44728,0.00018,26.93168]
[1777037432520,32.55,78174.13,117.8,0.44728,0.00018,26.93168]
[1777037433090,32.55,78170.48,117.8,0.44663,0.00018,26.92452]
[1777037433613,32.55,78170.48,117.8,0.44663,0.00018,26.92452]
[1777037433653,32.55,78170.48,117.8,0.44663,0.00018,26.92452]
[1777037433797,32.55,78159.86,117.8,0.44474,0.00018,26.90325]
[1777037438832,32.55,78154.28,117.8,0.44375,0.00018,26.89191]
[1777037441888,32.55,78154.87,117.8,0.44386,0.00018,26.89313]
[1777037442629,32.55,78154.87,117.8,0.44386,0.00018,26.89313]
[1777037444310,32.55,78159.9,117.8,0.44476,0.00018,26.90342]
[1777037444337,32.55,78159.9,117.8,0.44476,0.00018,26.90342]
[1777037445778,32.55,78150.21,117.8,0.44303,0.00018,26.88352]
[1777037446534,32.55,78150.21,117.8,0.44303,0.00018,26.88352]
[1777037446586,32.55,78150.21,117.8,0.44303,0.00018,26.88352]
[1777037446705,32.55,78150.21,117.8,0.44303,0.00018,26.88352]
[1777037446919,32.57,78150.63,117.8,0.44313,0.00018,26.88464]
[1777037446989,32.57,78150.63,117.8,0.44313,0.00018,26.88464]
[1777037447487,32.57,78150.63,117.8,0.44313,0.00018,26.88464]
[1777037447641,32.57,78150.63,117.8,0.44313,0.00018,26.88464]
[1777037447685,32.57,78150.63,117.8,0.44313,0.00018,26.88464]
[1777037447716,32.57,78150.63,117.8,0.44313,0.00018,26.88464]
[1777037447657,32.57,78139.21,117.8,0.4411,0.00018,26.86057]
[1777037448057,32.57,78139.21,117.8,0.4411,0.00018,26.86057]
[1777037448077,32.57,78139.21,117.8,0.4411,0.00018,26.86057]
[1777037448150,32.57,78139.21,117.8,0.4411,0.00018,26.86057]
[1777037448240,32.57,78126.64,117.8,0.43886,0.00018,26.83326]
[1777037449084,32.57,78126.64,117.8,0.43886,0.00018,26.83326]
[1777037449525,32.57,78126.64,117.8,0.43886,0.00018,26.83326]
[1777037449591,32.57,78113.95,117.8,0.43661,0.00018,26.80485]
[1777037452260,32.57,78108.41,117.8,0.43562,0.00018,26.79218]
[1777037452817,32.57,78108.4,117.8,0.43562,0.00018,26.79217]
[1777037453122,32.57,78108.4,117.8,0.43562,0.00018,26.79217]
[1777037453226,32.57,78108.4,117.8,0.43562,0.00018,26.79217]
[1777037453614,32.57,78108.4,117.8,0.43562,0.00018,26.79217]
[1777037453715,32.57,78120.69,117.8,0.43781,0.00018,26.82007]
[1777037456096,32.57,78121.78,117.8,0.438,0.00018,26.8225]
[1777037456576,32.57,78121.78,117.8,0.438,0.00018,26.8225]
[1777037456652,32.57,78121.78,117.8,0.438,0.00018,26.8225]
[1777037456738,32.57,78128.96,117.8,0.43928,0.00018,26.83839]
[1777037457481,32.57,78128.96,117.8,0.43928,0.00018,26.83839]
[1777037457582,32.57,78135.89,117.8,0.44051,0.00018,26.85347]
[1777037460636,32.57,78138.46,117.8,0.44097,0.00018,26.859]
[1777037460713,32.57,78138.46,117.8,0.44097,0.00018,26.859]
[1777037460749,32.57,78138.46,117.8,0.44097,0.00018,26.859]
[1777037460887,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461011,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461046,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461092,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461147,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461245,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461418,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461510,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461554,32.57,78140.58,117.8,0.44135,0.00018,26.86361]
[1777037461897,32.57,78145.91,117.8,0.4423,0.00018,26.8749]
[1777037462538,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037462957,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463078,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463148,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463252,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463267,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463271,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463321,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463487,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463581,32.58,78155.02,117.8,0.44394,0.00018,26.89395]
[1777037463645,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464283,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464296,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464297,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464345,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464399,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464454,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464492,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464663,32.58,78146.73,117.8,0.44246,0.00018,26.87676]
[1777037464737,32.58,78132.64,117.8,0.43996,0.00018,26.84669]
[1777037465669,32.58,78132.64,117.8,0.43996,0.00018,26.84669]
[1777037465680,32.58,78108.98,117.8,0.43575,0.00018,26.79382]
[1777037465923,32.58,78108.98,117.8,0.43575,0.00018,26.79382]
[1777037466737,32.58,78097.81,117.8,0.43378,0.00018,26.76787]
[1777037466871,32.58,78097.81,117.8,0.43378,0.00018,26.76787]
[1777037467078,32.58,78097.81,117.8,0.43378,0.00018,26.76787]
[1777037467115,32.58,78097.81,117.8,0.43378,0.00018,26.76787]
[1777037467255,32.58,78097.81,117.8,0.43378,0.00018,26.76787]
[1777037467440,32.58,78097.81,117.8,0.43378,0.00018,26.76787]
[1777037468058,32.58,78093.36,117.8,0.43299,0.00018,26.75738]
[1777037468392,32.58,78087.84,117.8,0.43201,0.00018,26.74416]
[1777037470045,32.59,78087.38,117.8,0.43195,0.00018,26.74325]
[1777037470486,32.59,78087.38,117.8,0.43195,0.00018,26.74325]
[1777037470813,32.6,78090.51,117.8,0.43252,0.00018,26.75096]
[1777037471275,32.6,78090.51,117.8,0.43252,0.00018,26.75096]
[1777037471306,32.6,78090.51,117.8,0.43252,0.00018,26.75096]
[1777037471399,32.6,78100.18,117.8,0.43423,0.00018,26.77386]
[1777037472063,32.6,78100.18,117.8,0.43423,0.00018,26.77386]
[1777037472075,32.6,78106.55,117.8,0.43536,0.00018,26.78868]
[1777037476876,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037476912,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037477167,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037477294,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037477376,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037477480,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037477492,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037477592,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037477691,32.6,78105.65,117.8,0.43521,0.00018,26.78663]
[1777037477681,32.6,78114.37,117.8,0.43676,0.00018,26.80661]
[1777037477827,32.6,78114.37,117.8,0.43676,0.00018,26.80661]
[1777037478026,32.6,78114.37,117.8,0.43676,0.00018,26.80661]
[1777037478204,32.6,78114.37,117.8,0.43676,0.00018,26.80661]
[1777037478455,32.6,78114.37,117.8,0.43676,0.00018,26.80661]
[1777037478777,32.6,78114.37,117.8,0.43676,0.00018,26.80661]
[1777037478533,32.6,78134.33,117.8,0.4403,0.00018,26.85081]
[1777037478844,32.6,78134.33,117.8,0.4403,0.00018,26.85081]
[1777037479390,32.6,78134.33,117.8,0.4403,0.00018,26.85081]
[1777037479514,32.6,78134.33,117.8,0.4403,0.00018,26.85081]
[1777037479544,32.6,78140.54,117.8,0.44141,0.00018,26.86411]
[1777037479929,32.6,78140.54,117.8,0.44141,0.00018,26.86411]
[1777037480253,32.6,78140.54,117.8,0.44141,0.00018,26.86411]
[1777037480751,32.6,78140.54,117.8,0.44141,0.00018,26.86411]
[1777037481115,32.6,78138.07,117.8,0.44097,0.00018,26.85884]
[1777037481521,32.6,78138.07,117.8,0.44097,0.00018,26.85884]
[1777037482433,32.6,78132.1,117.8,0.43991,0.00018,26.84598]
[1777037483128,32.6,78134.25,117.8,0.44029,0.00018,26.85065]
[1777037484313,32.6,78133.4,117.8,0.44014,0.00018,26.84881]
[1777037484325,32.6,78133.4,117.8,0.44014,0.00018,26.84881]
[1777037484486,32.6,78133.4,117.8,0.44014,0.00018,26.84881]
[1777037485169,32.6,78120.97,117.8,0.43793,0.00018,26.8215]
[1777037485935,32.6,78120.97,117.8,0.43793,0.00018,26.8215]
[1777037487194,32.6,78119.16,117.8,0.43761,0.00018,26.81745]
[1777037488546,32.6,78117.64,117.8,0.43734,0.00018,26.81404]
[1777037488637,32.6,78109.47,117.8,0.43589,0.00018,26.79548]
[1777037488816,32.6,78109.47,117.8,0.43589,0.00018,26.79548]
[1777037489722,32.6,78109.47,117.8,0.43589,0.00018,26.79548]
[1777037491326,32.6,78108.37,117.8,0.43569,0.00018,26.79296]
[1777037491334,32.6,78108.37,117.8,0.43569,0.00018,26.79296]
[1777037491568,32.6,78108.37,117.8,0.43569,0.00018,26.79296]
[1777037491612,32.6,78108.37,117.8,0.43569,0.00018,26.79296]
[1777037491710,32.6,78108.37,117.8,0.43569,0.00018,26.79296]
[1777037492219,32.6,78120.22,117.8,0.43779,0.00018,26.81637]
[1777037494113,32.6,78125.71,117.8,0.43877,0.00018,26.82856]
[1777037494217,32.6,78125.71,117.8,0.43877,0.00018,26.82856]
[1777037494222,32.6,78125.71,117.8,0.43877,0.00018,26.82856]
[1777037494486,32.6,78125.71,117.8,0.43877,0.00018,26.82856]
[1777037495240,32.6,78111.73,117.8,0.43628,0.00018,26.7972]
[1777037496274,32.6,78111.73,117.8,0.43628,0.00018,26.7972]
[1777037496332,32.6,78111.73,117.8,0.43628,0.00018,26.7972]
[1777037496339,32.6,78111.73,117.8,0.43628,0.00018,26.7972]
[1777037496345,32.6,78111.73,117.8,0.43628,0.00018,26.7972]
[1777037496431,32.6,78111.73,117.8,0.43628,0.00018,26.7972]
[1777037496840,32.6,78113.42,117.8,0.43658,0.00018,26.80104]
[1777037496917,32.6,78113.42,117.8,0.43658,0.00018,26.80104]
[1777037497181,32.6,78113.42,117.8,0.43658,0.00018,26.80104]
[1777037497441,32.6,78113.42,117.8,0.43658,0.00018,26.80104]
[1777037497581,32.6,78096.51,117.8,0.43358,0.00018,26.76187]
[1777037498009,32.6,78096.51,117.8,0.43358,0.00018,26.76187]
[1777037498104,32.6,78096.51,117.8,0.43358,0.00018,26.76187]
[1777037498459,32.6,78096.51,117.8,0.43358,0.00018,26.76187]
[1777037498508,32.6,78096.51,117.8,0.43358,0.00018,26.76187]
[1777037498533,32.6,78107.9,117.8,0.4356,0.00018,26.78843]
[1777037499468,32.6,78107.9,117.8,0.4356,0.00018,26.78843]
[1777037499570,32.6,78117.26,117.8,0.43727,0.00018,26.80975]
[1777037499971,32.6,78117.26,117.8,0.43727,0.00018,26.80975]
[1777037500090,32.6,78117.26,117.8,0.43727,0.00018,26.80975]
[1777037501288,32.6,78118.8,117.8,0.43754,0.00018,26.81321]
[1777037502174,32.6,78115.82,117.8,0.43701,0.00018,26.8065]
[1777037502682,32.6,78115.82,117.8,0.43701,0.00018,26.8065]
[1777037502747,32.6,78115.82,117.8,0.43701,0.00018,26.8065]
[1777037506729,32.6,78111.98,117.8,0.43633,0.00018,26.79778]
[1777037506829,32.6,78111.83,117.8,0.4363,0.00018,26.79744]
[1777037508334,32.6,78122.19,117.8,0.43814,0.00018,26.82078]
[1777037513372,32.6,78117.62,117.8,0.43733,0.00018,26.81056]
[1777037515385,32.6,78126.43,117.8,0.4389,0.00018,26.83017]
[1777037517174,32.6,78124.97,117.8,0.43864,0.00018,26.82694]
[1777037517789,32.6,78124.97,117.8,0.43864,0.00018,26.82694]
[1777037517891,32.6,78131.08,117.8,0.43972,0.00018,26.84035]
[1777037518520,32.6,78131.08,117.8,0.43972,0.00018,26.84035]
[1777037518770,32.6,78131.08,117.8,0.43972,0.00018,26.84035]
[1777037518778,32.6,78131.08,117.8,0.43972,0.00018,26.84035]
[1777037519539,32.6,78134.92,117.8,0.4404,0.00018,26.84867]
[1777037519671,32.6,78147.79,117.8,0.44269,0.00018,26.87599]
[1777037520089,32.6,78147.79,117.8,0.44269,0.00018,26.87599]
[1777037520200,32.6,78147.79,117.8,0.44269,0.00018,26.87599]
[1777037520234,32.6,78147.79,117.8,0.44269,0.00018,26.87599]
[1777037520706,32.6,78147.79,117.8,0.44269,0.00018,26.87599]
[1777037521420,32.6,78153.2,117.8,0.44365,0.00018,26.8872]
[1777037522126,32.6,78149.41,117.8,0.44298,0.00018,26.87933]
[1777037522623,32.6,78149.41,117.8,0.44298,0.00018,26.87933]
[1777037522631,32.6,78149.41,117.8,0.44298,0.00018,26.87933]
[1777037522703,32.6,78149.41,117.8,0.44298,0.00018,26.87933]
[1777037522733,32.6,78147.19,117.8,0.44258,0.00018,26.87468]
[1777037523444,32.6,78161.54,117.8,0.44513,0.00018,26.90417]
[1777037524061,32.6,78161.54,117.8,0.44513,0.00018,26.90417]
[1777037524168,32.6,78161.54,117.8,0.44513,0.00018,26.90417]
[1777037524727,32.6,78153.05,117.8,0.44362,0.00018,26.88681]
[1777037525719,32.6,78153.05,117.8,0.44362,0.00018,26.88681]
[1777037528088,32.59,78146.38,117.8,0.44242,0.00018,26.87286]
[1777037528493,32.59,78146.38,117.8,0.44242,0.00018,26.87286]
[1777037528848,32.59,78146.38,117.8,0.44242,0.00018,26.87286]
[1777037529271,32.59,78149.09,117.8,0.4429,0.00018,26.87852]
[1777037531539,32.59,78140.68,117.8,0.4414,0.00018,26.86075]
[1777037532544,32.59,78140.68,117.8,0.4414,0.00018,26.86075]
[1777037532975,32.59,78142.62,117.8,0.44175,0.00018,26.86489]
[1777037538587,32.59,78143.83,117.8,0.44196,0.00018,26.8674]
[1777037540529,32.59,78140.66,117.8,0.44139,0.00018,26.86067]
[1777037540906,32.59,78140.66,117.8,0.44139,0.00018,26.86067]
[1777037540985,32.59,78148.6,117.8,0.44281,0.00018,26.8774]
[1777037541786,32.59,78148.6,117.8,0.44281,0.00018,26.8774]
[1777037541928,32.59,78148.6,117.8,0.44281,0.00018,26.8774]
[1777037541862,32.59,78162.79,117.8,0.44533,0.00018,26.90645]
[1777037542050,32.59,78162.79,117.8,0.44533,0.00018,26.90645]
[1777037542616,32.59,78152.5,117.8,0.44349,0.00018,26.88544]
[1777037544571,32.59,78155.59,117.8,0.44404,0.00018,26.8918]
[1777037545487,32.58,78157.11,117.8,0.44431,0.00018,26.89486]
[1777037545637,32.58,78164.24,117.8,0.44558,0.00018,26.90926]
[1777037546415,32.58,78164.24,117.8,0.44558,0.00018,26.90926]
[1777037546494,32.58,78164.24,117.8,0.44558,0.00018,26.90926]
[1777037546500,32.58,78164.24,117.8,0.44558,0.00018,26.90926]
[1777037548487,32.58,78168.62,117.8,0.44635,0.00018,26.91793]
[1777037549396,32.58,78171.65,117.8,0.44689,0.00018,26.92389]
[1777037549577,32.58,78171.65,117.8,0.44689,0.00018,26.92389]
[1777037549760,32.58,78171.65,117.8,0.44689,0.00018,26.92389]
[1777037549811,32.58,78171.65,117.8,0.44689,0.00018,26.92389]
[1777037550317,32.58,78177.13,117.8,0.44787,0.00018,26.93457]
[1777037550783,32.58,78177.13,117.8,0.44787,0.00018,26.93457]
[1777037550874,32.58,78185.11,117.8,0.44929,0.00018,26.94984]
[1777037551286,32.58,78185.11,117.8,0.44929,0.00018,26.94984]
[1777037556830,32.57,78183.1,117.8,0.44891,0.00018,26.94252]
[1777037556930,32.57,78176.41,117.8,0.44772,0.00018,26.92964]
[1777037562776,32.57,78175.66,117.8,0.44758,0.00018,26.92814]
[1777037562780,32.57,78175.66,117.8,0.44758,0.00018,26.92814]
[1777037566257,32.57,78171.78,117.8,0.44689,0.00018,26.92053]
[1777037566298,32.57,78171.78,117.8,0.44689,0.00018,26.92053]
[1777037566478,32.57,78171.78,117.8,0.44689,0.00018,26.92053]
[1777037566784,32.57,78161.98,117.8,0.44514,0.00018,26.90099]
[1777037567942,32.57,78161.98,117.8,0.44514,0.00018,26.90099]
[1777037569442,32.56,78156.73,117.8,0.4442,0.00018,26.89027]
[1777037569954,32.56,78156.73,117.8,0.4442,0.00018,26.89027]
[1777037569805,32.56,78149.5,117.8,0.44291,0.00018,26.87531]
[1777037570812,32.56,78161.09,117.8,0.44497,0.00018,26.8991]
[1777037572286,32.56,78163.15,117.8,0.44533,0.00018,26.90323]
[1777037575279,32.56,78161.98,117.8,0.44512,0.00018,26.9008]
[1777037575337,32.56,78161.98,117.8,0.44512,0.00018,26.9008]
[1777037575379,32.56,78161.98,117.8,0.44512,0.00018,26.9008]
[1777037575404,32.56,78161.98,117.8,0.44512,0.00018,26.9008]
[1777037575631,32.56,78161.98,117.8,0.44512,0.00018,26.9008]
[1777037575655,32.56,78161.98,117.8,0.44512,0.00018,26.9008]
[1777037575685,32.56,78161.98,117.8,0.44512,0.00018,26.9008]
[1777037575847,32.56,78148.93,117.8,0.44279,0.00018,26.87397]
[1777037576366,32.56,78148.93,117.8,0.44279,0.00018,26.87397]
[1777037580882,32.55,78140.22,117.8,0.44123,0.00018,26.85548]
[1777037581057,32.55,78140.22,117.8,0.44123,0.00018,26.85548]
[1777037581061,32.55,78140.22,117.8,0.44123,0.00018,26.85548]
[1777037581445,32.55,78140.22,117.8,0.44123,0.00018,26.85548]
[1777037581487,32.55,78140.22,117.8,0.44123,0.00018,26.85548]
[1777037581492,32.55,78140.22,117.8,0.44123,0.00018,26.85548]
[1777037581817,32.55,78140.22,117.8,0.44123,0.00018,26.85548]
[1777037581888,32.55,78131.91,117.8,0.43975,0.00018,26.83756]
[1777037582497,32.55,78131.91,117.8,0.43975,0.00018,26.83756]
[1777037583960,32.55,78130.45,117.8,0.43949,0.00018,26.83438]
[1777037584460,32.55,78128.57,117.8,0.43916,0.00018,26.83027]
[1777037584502,32.55,78128.57,117.8,0.43916,0.00018,26.83027]
[1777037584614,32.55,78128.57,117.8,0.43916,0.00018,26.83027]
[1777037584910,32.55,78136.59,117.8,0.44058,0.00018,26.8477]
[1777037587344,32.55,78139.42,117.8,0.44108,0.00018,26.85376]
[1777037587373,32.55,78139.42,117.8,0.44108,0.00018,26.85376]
[1777037587398,32.55,78139.42,117.8,0.44108,0.00018,26.85376]
[1777037587455,32.55,78139.42,117.8,0.44108,0.00018,26.85376]
[1777037587552,32.55,78139.42,117.8,0.44108,0.00018,26.85376]
[1777037587653,32.55,78139.42,117.8,0.44108,0.00018,26.85376]
[1777037587672,32.55,78139.42,117.8,0.44108,0.00018,26.85376]
[1777037587888,32.55,78139.42,117.8,0.44108,0.00018,26.85376]
[1777037587956,32.55,78173.49,117.8,0.44716,0.00018,26.92358]
[1777037588351,32.55,78173.49,117.8,0.44716,0.00018,26.92358]
[1777037588476,32.55,78173.49,117.8,0.44716,0.00018,26.92358]
[1777037588874,32.55,78173.49,117.8,0.44716,0.00018,26.92358]
[1777037588887,32.55,78173.49,117.8,0.44716,0.00018,26.92358]
[1777037588982,32.55,78173.49,117.8,0.44716,0.00018,26.92358]
[1777037589016,32.55,78173.49,117.8,0.44716,0.00018,26.92358]
[1777037589010,32.55,78174.57,117.8,0.44735,0.00018,26.92568]
[1777037589256,32.55,78174.57,117.8,0.44735,0.00018,26.92568]
[1777037589350,32.55,78174.57,117.8,0.44735,0.00018,26.92568]
[1777037589955,32.55,78176.86,117.8,0.44776,0.00018,26.93015]
[1777037590136,32.55,78176.86,117.8,0.44776,0.00018,26.93015]
[1777037590195,32.55,78176.86,117.8,0.44776,0.00018,26.93015]
[1777037590598,32.55,78176.86,117.8,0.44776,0.00018,26.93015]
[1777037590961,32.55,78176.78,117.8,0.44775,0.00018,26.93001]
[1777037591866,32.55,78176.78,117.8,0.44775,0.00018,26.93001]
[1777037591901,32.55,78176.78,117.8,0.44775,0.00018,26.93001]
[1777037591928,32.55,78176.78,117.8,0.44775,0.00018,26.93001]
[1777037591961,32.55,78176.78,117.8,0.44775,0.00018,26.93001]
[1777037592488,32.55,78180.7,117.8,0.44845,0.00018,26.93759]
[1777037592976,32.55,78188.85,117.8,0.44991,0.00018,26.95307]
[1777037593265,32.55,78188.85,117.8,0.44991,0.00018,26.95307]
[1777037593805,32.55,78188.85,117.8,0.44991,0.00018,26.95307]
[1777037594554,32.55,78191.88,117.8,0.45045,0.00018,26.95874]
[1777037594711,32.55,78191.88,117.8,0.45045,0.00018,26.95874]
[1777037594990,32.55,78200.05,117.8,0.45191,0.00018,26.97376]
[1777037595244,32.55,78200.05,117.8,0.45191,0.00018,26.97376]
[1777037597497,32.56,78204.98,117.8,0.45279,0.00018,26.98265]
[1777037597535,32.56,78204.98,117.8,0.45279,0.00018,26.98265]
[1777037597700,32.56,78204.98,117.8,0.45279,0.00018,26.98265]
[1777037597777,32.56,78204.98,117.8,0.45279,0.00018,26.98265]
[1777037597873,32.56,78204.98,117.8,0.45279,0.00018,26.98265]
[1777037598010,32.56,78220.39,117.8,0.45554,0.00018,27.00957]
[1777037598487,32.56,78220.39,117.8,0.45554,0.00018,27.00957]
[1777037598664,32.56,78220.39,117.8,0.45554,0.00018,27.00957]
[1777037598730,32.56,78220.39,117.8,0.45554,0.00018,27.00957]
[1777037599018,32.56,78210.73,117.8,0.45382,0.00018,26.99284]
[1777037599145,32.56,78210.73,117.8,0.45382,0.00018,26.99284]
[1777037600033,32.55,78204.93,117.8,0.45278,0.00018,26.98255]
[1777037600116,32.55,78204.93,117.8,0.45278,0.00018,26.98255]
[1777037601040,32.55,78194.3,117.8,0.45088,0.00018,26.96323]
[1777037601259,32.55,78194.3,117.8,0.45088,0.00018,26.96323]
[1777037601460,32.55,78194.3,117.8,0.45088,0.00018,26.96323]
[1777037602047,32.55,78177.29,117.8,0.44784,0.00018,26.93103]
[1777037602800,32.55,78177.29,117.8,0.44784,0.00018,26.93103]
[1777037603693,32.55,78171.25,117.8,0.44676,0.00018,26.91923]
[1777037603746,32.55,78171.25,117.8,0.44676,0.00018,26.91923]
[1777037603751,32.55,78171.25,117.8,0.44676,0.00018,26.91923]
[1777037603943,32.55,78171.25,117.8,0.44676,0.00018,26.91923]
[1777037604061,32.55,78166.68,117.8,0.44595,0.00018,26.91017]
[1777037604565,32.55,78166.68,117.8,0.44595,0.00018,26.91017]
[1777037605315,32.55,78166.68,117.8,0.44595,0.00018,26.91017]
[1777037606075,32.55,78156.0,117.8,0.44404,0.00018,26.88851]
[1777037607740,32.55,78156.0,117.8,0.44404,0.00018,26.88851]
[1777037610080,32.55,78152.67,117.8,0.44344,0.00018,26.88161]
[1777037612104,32.55,78153.63,117.8,0.4436,0.00018,26.88008]
[1777037612903,32.55,78153.63,117.8,0.4436,0.00018,26.88008]
[1777037613125,32.54,78157.22,117.8,0.44423,0.00018,26.88742]
[1777037613179,32.54,78157.22,117.8,0.44423,0.00018,26.88742]
[1777037613486,32.54,78157.22,117.8,0.44423,0.00018,26.88742]
[1777037613544,32.54,78157.22,117.8,0.44423,0.00018,26.88742]
[1777037613667,32.54,78157.22,117.8,0.44423,0.00018,26.88742]
[1777037613674,32.54,78157.22,117.8,0.44423,0.00018,26.88742]
[1777037613760,32.54,78157.22,117.8,0.44423,0.00018,26.88742]
[1777037613881,32.54,78165.7,117.8,0.44575,0.00018,26.90458]
[1777037614090,32.54,78165.7,117.8,0.44575,0.00018,26.90458]
[1777037614132,32.54,78180.04,117.8,0.44831,0.00018,26.93272]
[1777037615139,32.54,78188.24,117.8,0.44977,0.00018,26.94833]
[1777037616830,32.54,78188.24,117.8,0.44977,0.00018,26.94833]
[1777037616931,32.54,78188.24,117.8,0.44977,0.00018,26.94833]
[1777037617147,32.54,78187.32,117.8,0.4496,0.00018,26.94657]
[1777037617255,32.54,78187.32,117.8,0.4496,0.00018,26.94657]
[1777037617289,32.54,78187.32,117.8,0.4496,0.00018,26.94657]
[1777037618034,32.54,78179.48,117.8,0.4482,0.00018,26.93162]
[1777037618094,32.54,78179.48,117.8,0.4482,0.00018,26.93162]
[1777037618459,32.54,78179.48,117.8,0.4482,0.00018,26.93162]
[1777037620598,32.54,78178.74,117.8,0.44807,0.00018,26.93021]
[1777037620757,32.54,78178.74,117.8,0.44807,0.00018,26.93021]
[1777037620950,32.54,78178.74,117.8,0.44807,0.00018,26.93021]
[1777037621193,32.54,78182.44,117.8,0.44873,0.00018,26.93732]
[1777037622115,32.54,78191.4,117.8,0.45033,0.00018,26.95424]
[1777037623115,32.54,78191.4,117.8,0.45033,0.00018,26.95424]
[1777037628952,32.55,78192.59,117.8,0.45055,0.00018,26.95648]
[1777037631036,32.55,78190.16,117.8,0.45012,0.00018,26.95197]
[1777037632164,32.54,78187.68,117.8,0.44967,0.00018,26.94729]
[1777037632254,32.54,78183.67,117.8,0.44896,0.00018,26.93969]
[1777037632300,32.54,78183.67,117.8,0.44896,0.00018,26.93969]
[1777037633067,32.54,78183.67,117.8,0.44896,0.00018,26.93969]
[1777037633150,32.54,78183.67,117.8,0.44896,0.00018,26.93969]
[1777037633194,32.54,78181.82,117.8,0.44863,0.00018,26.93616]
[1777037633373,32.54,78181.82,117.8,0.44863,0.00018,26.93616]
[1777037636444,32.54,78189.13,117.8,0.44993,0.00018,26.95002]
[1777037639413,32.54,78191.01,117.8,0.45026,0.00018,26.95351]
[1777037639473,32.54,78191.01,117.8,0.45026,0.00018,26.95351]
[1777037641091,32.54,78188.17,117.8,0.44976,0.00018,26.94818]
[1777037641192,32.54,78180.32,117.8,0.44835,0.00018,26.93322]
[1777037641699,32.54,78180.32,117.8,0.44835,0.00018,26.93322]
[1777037641828,32.54,78180.32,117.8,0.44835,0.00018,26.93322]
[1777037641930,32.54,78178.54,117.8,0.44803,0.00018,26.92977]
[1777037643196,32.54,78178.54,117.8,0.44803,0.00018,26.92977]
[1777037644338,32.54,78173.24,117.8,0.44708,0.00018,26.91944]
[1777037646037,32.54,78174.12,117.8,0.44724,0.00018,26.92115]
[1777037646214,32.54,78168.8,117.8,0.44629,0.00018,26.91065]
[1777037646251,32.54,78168.8,117.8,0.44629,0.00018,26.91065]
[1777037647389,32.54,78167.36,117.8,0.44603,0.00018,26.90779]
[1777037648787,32.54,78161.32,117.8,0.44495,0.00018,26.89564]
[1777037649404,32.53,78153.13,117.8,0.44349,0.00018,26.87883]
[1777037653232,32.53,78152.57,117.8,0.44338,0.00018,26.8776]
[1777037654252,32.53,78158.06,117.8,0.44436,0.00018,26.88888]
[1777037655034,32.53,78158.06,117.8,0.44436,0.00018,26.88888]
[1777037655046,32.53,78158.06,117.8,0.44436,0.00018,26.88888]
[1777037655130,32.53,78165.61,117.8,0.4457,0.00018,26.90412]
[1777037655448,32.53,78174.15,117.8,0.44722,0.00018,26.92103]
[1777037657538,32.53,78175.84,117.8,0.44752,0.00018,26.92432]
[1777037657542,32.53,78176.65,117.8,0.44767,0.00018,26.92589]
[1777037658569,32.53,78176.65,117.8,0.44767,0.00018,26.92589]
[1777037658574,32.53,78176.65,117.8,0.44767,0.00018,26.92589]
[1777037658714,32.53,78176.65,117.8,0.44767,0.00018,26.92589]
[1777037659148,32.53,78176.65,117.8,0.44767,0.00018,26.92589]
[1777037659147,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659230,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659410,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659434,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659548,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659582,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659583,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659783,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659910,32.52,78184.34,117.8,0.44904,0.00018,26.94063]
[1777037659926,32.52,78202.62,117.8,0.4523,0.00018,26.97451]
[1777037660486,32.52,78216.44,117.8,0.45478,0.00018,26.99893]
[1777037661445,32.52,78216.44,117.8,0.45478,0.00018,26.99893]
[1777037662407,32.52,78215.15,117.8,0.45454,0.00018,26.99669]
[1777037662408,32.52,78215.15,117.8,0.45454,0.00018,26.99669]
[1777037663637,32.52,78216.94,117.8,0.45486,0.00018,26.99979]
[1777037664455,32.52,78217.48,117.8,0.45496,0.00018,27.00072]
[1777037665608,32.52,78219.94,117.8,0.4554,0.00018,27.00494]
[1777037666276,32.52,78219.94,117.8,0.4554,0.00018,27.00494]
[1777037666308,32.52,78222.93,117.8,0.45593,0.00018,27.01003]
[1777037666360,32.52,78222.93,117.8,0.45593,0.00018,27.01003]
[1777037666546,32.52,78222.93,117.8,0.45593,0.00018,27.01003]
[1777037667555,32.52,78228.15,117.8,0.45687,0.00018,27.0188]
[1777037667623,32.52,78235.33,117.8,0.45815,0.00018,27.03062]
[1777037668670,32.52,78235.33,117.8,0.45815,0.00018,27.03062]
[1777037669639,32.52,78233.65,117.8,0.45785,0.00018,27.02787]
[1777037671339,32.52,78226.24,117.8,0.45652,0.00018,27.01557]
[1777037671760,32.52,78226.24,117.8,0.45652,0.00018,27.01557]
[1777037672092,32.52,78226.24,117.8,0.45652,0.00018,27.01557]
[1777037672364,32.52,78225.76,117.8,0.45643,0.00018,27.01133]
[1777037672636,32.52,78225.76,117.8,0.45643,0.00018,27.01133]
[1777037672817,32.52,78225.76,117.8,0.45643,0.00018,27.01133]
[1777037672919,32.52,78225.76,117.8,0.45643,0.00018,27.01133]
[1777037672973,32.52,78238.16,117.8,0.45865,0.00018,27.03173]
[1777037673291,32.52,78238.16,117.8,0.45865,0.00018,27.03173]
[1777037673345,32.52,78238.16,117.8,0.45865,0.00018,27.03173]
[1777037673383,32.52,78238.16,117.8,0.45865,0.00018,27.03173]
[1777037673569,32.52,78238.16,117.8,0.45865,0.00018,27.03173]
[1777037673750,32.52,78238.16,117.8,0.45865,0.00018,27.03173]
[1777037673825,32.52,78238.16,117.8,0.45865,0.00018,27.03173]
[1777037673841,32.52,78254.41,117.8,0.46156,0.00018,27.0572]
[1777037675065,32.52,78254.41,117.8,0.46156,0.00018,27.0572]
[1777037675071,32.52,78254.41,117.8,0.46156,0.00018,27.0572]
[1777037675282,32.52,78254.41,117.8,0.46156,0.00018,27.0572]
[1777037675246,32.52,78255.49,117.8,0.46175,0.00018,27.05883]
[1777037675307,32.52,78255.49,117.8,0.46175,0.00018,27.05883]
[1777037675673,32.52,78255.49,117.8,0.46175,0.00018,27.05883]
[1777037675796,32.52,78255.49,117.8,0.46175,0.00018,27.05883]
[1777037675884,32.52,78266.42,117.8,0.46371,0.00018,27.07509]
[1777037677224,32.51,78273.79,117.8,0.46503,0.00018,27.08569]
[1777037679262,32.51,78279.37,117.8,0.46603,0.00018,27.09352]
[1777037679487,32.51,78278.43,117.8,0.46586,0.00018,27.09219]
[1777037682437,32.51,78283.29,117.8,0.46673,0.00018,27.09889]
[1777037683135,32.51,78283.29,117.8,0.46673,0.00018,27.09889]
[1777037683648,32.51,78296.16,117.8,0.46904,0.00018,27.11604]
[1777037684596,32.51,78296.16,117.8,0.46904,0.00018,27.11604]
[1777037685327,32.51,78293.96,117.8,0.46864,0.00018,27.11317]
[1777037685886,32.51,78293.96,117.8,0.46864,0.00018,27.11317]
[1777037687703,32.51,78293.61,117.8,0.46858,0.00018,27.11271]
[1777037687706,32.51,78293.61,117.8,0.46858,0.00018,27.11271]
[1777037687760,32.51,78293.61,117.8,0.46858,0.00018,27.11271]
[1777037687965,32.51,78293.61,117.8,0.46858,0.00018,27.11271]
[1777037688206,32.51,78293.61,117.8,0.46858,0.00018,27.11271]
[1777037688224,32.51,78293.61,117.8,0.46858,0.00018,27.11271]
[1777037688232,32.51,78293.61,117.8,0.46858,0.00018,27.11271]
[1777037688307,32.51,78298.22,117.8,0.4694,0.00018,27.1187]
[1777037688487,32.51,78298.22,117.8,0.4694,0.00018,27.1187]
[1777037688570,32.51,78298.22,117.8,0.4694,0.00018,27.1187]
[1777037689033,32.51,78298.22,117.8,0.4694,0.00018,27.1187]
[1777037689160,32.51,78298.22,117.8,0.4694,0.00018,27.1187]
[1777037689195,32.51,78312.39,117.8,0.47195,0.00018,27.13636]
[1777037689338,32.51,78312.39,117.8,0.47195,0.00018,27.13636]
[1777037689341,32.51,78312.39,117.8,0.47195,0.00018,27.13636]
[1777037689715,32.51,78312.39,117.8,0.47195,0.00018,27.13636]
[1777037689820,32.51,78312.39,117.8,0.47195,0.00018,27.13636]
[1777037689908,32.51,78312.39,117.8,0.47195,0.00018,27.13636]
[1777037689974,32.51,78312.39,117.8,0.47195,0.00018,27.13636]
[1777037689988,32.51,78312.39,117.8,0.47195,0.00018,27.13636]
[1777037690459,32.51,78307.28,117.8,0.47103,0.00018,27.13012]
[1777037691141,32.51,78288.1,117.8,0.46759,0.00018,27.1054]
[1777037691953,32.51,78288.1,117.8,0.46759,0.00018,27.1054]
[1777037691980,32.51,78288.02,117.8,0.46757,0.00018,27.1053]
[1777037693941,32.51,78285.71,117.8,0.46716,0.00018,27.10218]
[1777037698687,32.51,78285.02,117.8,0.46704,0.00018,27.10127]
[1777037698923,32.51,78285.02,117.8,0.46704,0.00018,27.10127]
[1777037699004,32.51,78286.15,117.8,0.46724,0.00018,27.1028]
[1777037700111,32.51,78286.15,117.8,0.46724,0.00018,27.1028]
[1777037700203,32.51,78286.15,117.8,0.46724,0.00018,27.1028]
[1777037700929,32.51,78281.64,117.8,0.46643,0.00018,27.09664]
[1777037701142,32.51,78271.06,117.8,0.46453,0.00018,27.08177]
[1777037701784,32.51,78262.84,117.8,0.46306,0.00018,27.06979]
[1777037703141,32.51,78262.84,117.8,0.46306,0.00018,27.06979]
[1777037703150,32.51,78262.84,117.8,0.46306,0.00018,27.06979]
[1777037703167,32.51,78262.84,117.8,0.46306,0.00018,27.06979]
[1777037703196,32.51,78261.81,117.8,0.46287,0.00018,27.06825]
[1777037703797,32.51,78276.34,117.8,0.46548,0.00018,27.08925]
[1777037706235,32.51,78279.28,117.8,0.466,0.00018,27.09335]
[1777037706304,32.51,78276.63,117.8,0.46553,0.00018,27.08964]
[1777037708506,32.51,78278.27,117.8,0.46582,0.00018,27.09193]
[1777037711842,32.51,78278.22,117.8,0.46581,0.00018,27.09185]
[1777037711851,32.51,78278.22,117.8,0.46581,0.00018,27.09185]
[1777037712523,32.5,78276.49,117.8,0.4655,0.00018,27.08942]
[1777037712615,32.5,78276.49,117.8,0.4655,0.00018,27.08942]
[1777037712873,32.5,78276.49,117.8,0.4655,0.00018,27.08942]
[1777037712924,32.5,78276.49,117.8,0.4655,0.00018,27.08942]
[1777037713494,32.5,78275.2,117.8,0.46527,0.00018,27.0876]
[1777037713523,32.5,78275.2,117.8,0.46527,0.00018,27.0876]
[1777037713867,32.5,78275.2,117.8,0.46527,0.00018,27.0876]
[1777037714274,32.5,78275.2,117.8,0.46527,0.00018,27.0876]
[1777037714341,32.5,78285.6,117.8,0.46713,0.00018,27.10199]
[1777037714370,32.5,78285.6,117.8,0.46713,0.00018,27.10199]
[1777037714427,32.5,78285.6,117.8,0.46713,0.00018,27.10199]
[1777037714949,32.5,78285.6,117.8,0.46713,0.00018,27.10199]
[1777037715120,32.5,78273.94,117.8,0.46504,0.00018,27.08581]
[1777037715520,32.5,78273.94,117.8,0.46504,0.00018,27.08581]
[1777037715684,32.5,78273.94,117.8,0.46504,0.00018,27.08581]
[1777037716421,32.5,78273.79,117.8,0.46501,0.00018,27.08559]
[1777037716428,32.5,78273.79,117.8,0.46501,0.00018,27.08559]
[1777037717963,32.5,78278.98,117.8,0.46594,0.00018,27.09288]
[1777037719059,32.5,78282.78,117.8,0.46662,0.00018,27.09814]
[1777037719095,32.5,78282.78,117.8,0.46662,0.00018,27.09814]
[1777037719116,32.5,78282.78,117.8,0.46662,0.00018,27.09814]
[1777037719726,32.5,78281.97,117.8,0.46648,0.00018,27.09703]
[1777037719938,32.5,78281.97,117.8,0.46648,0.00018,27.09703]
[1777037719995,32.5,78275.77,117.8,0.46537,0.00018,27.0884]
[1777037720928,32.5,78283.41,117.8,0.46674,0.00018,27.09899]
[1777037721903,32.5,78283.41,117.8,0.46674,0.00018,27.09899]
[1777037721912,32.5,78283.41,117.8,0.46674,0.00018,27.09899]
[1777037721950,32.5,78283.41,117.8,0.46674,0.00018,27.09899]
[1777037722123,32.5,78283.41,117.8,0.46674,0.00018,27.09899]
[1777037722391,32.5,78283.41,117.8,0.46674,0.00018,27.09899]
[1777037722942,32.5,78269.64,117.8,0.46426,0.00018,27.07964]
[1777037724266,32.5,78269.64,117.8,0.46426,0.00018,27.07964]
[1777037724305,32.5,78269.64,117.8,0.46426,0.00018,27.07964]
[1777037724488,32.5,78268.57,117.8,0.46407,0.00018,27.07808]
[1777037724616,32.5,78268.57,117.8,0.46407,0.00018,27.07808]
[1777037725299,32.5,78268.57,117.8,0.46407,0.00018,27.07808]
[1777037725391,32.5,78276.36,117.8,0.46547,0.00018,27.0892]
[1777037725535,32.5,78276.36,117.8,0.46547,0.00018,27.0892]
[1777037725672,32.5,78276.36,117.8,0.46547,0.00018,27.0892]
[1777037725904,32.5,78276.36,117.8,0.46547,0.00018,27.0892]
[1777037726237,32.5,78276.36,117.8,0.46547,0.00018,27.0892]
[1777037726317,32.5,78276.36,117.8,0.46547,0.00018,27.0892]
[1777037726322,32.5,78276.36,117.8,0.46547,0.00018,27.0892]
[1777037726428,32.5,78260.34,117.8,0.46259,0.00018,27.06597]
[1777037726805,32.5,78260.34,117.8,0.46259,0.00018,27.06597]
[1777037726882,32.5,78260.34,117.8,0.46259,0.00018,27.06597]
[1777037727267,32.5,78260.34,117.8,0.46259,0.00018,27.06597]
[1777037727342,32.5,78247.5,117.8,0.46029,0.00018,27.04634]
[1777037728500,32.5,78248.82,117.8,0.46053,0.00018,27.0484]
[1777037728533,32.5,78248.82,117.8,0.46053,0.00018,27.0484]
[1777037728548,32.5,78248.82,117.8,0.46053,0.00018,27.0484]
[1777037729157,32.5,78248.82,117.8,0.46053,0.00018,27.0484]
[1777037729556,32.5,78249.94,117.8,0.46073,0.00018,27.05013]
[1777037729561,32.5,78249.94,117.8,0.46073,0.00018,27.05013]
[1777037730566,32.5,78253.82,117.8,0.46142,0.00018,27.0561]
[1777037731354,32.5,78253.82,117.8,0.46142,0.00018,27.0561]
[1777037735068,32.5,78253.53,117.8,0.46136,0.00018,27.0522]
[1777037735475,32.5,78250.4,117.8,0.4608,0.00018,27.04738]
[1777037735496,32.5,78250.4,117.8,0.4608,0.00018,27.04738]
[1777037736149,32.5,78250.4,117.8,0.4608,0.00018,27.04738]
[1777037736338,32.5,78250.4,117.8,0.4608,0.00018,27.04738]
[1777037736365,32.49,78240.29,117.8,0.45899,0.00018,27.03144]
[1777037738197,32.49,78241.45,117.8,0.45919,0.00018,27.03329]
[1777037739338,32.49,78241.11,117.8,0.45913,0.00018,27.03274]
[1777037739364,32.49,78241.11,117.8,0.45913,0.00018,27.03274]
[1777037739616,32.49,78239.25,117.8,0.4588,0.00018,27.02975]
[1777037739772,32.49,78239.25,117.8,0.4588,0.00018,27.02975]
[1777037740064,32.49,78247.28,117.8,0.46023,0.00018,27.04248]
[1777037743085,32.49,78256.17,117.8,0.46183,0.00018,27.05617]
[1777037747161,32.49,78251.86,117.8,0.46105,0.00018,27.04958]
[1777037747228,32.49,78251.86,117.8,0.46105,0.00018,27.04958]
[1777037747453,32.49,78251.86,117.8,0.46105,0.00018,27.04958]
[1777037747493,32.49,78247.92,117.8,0.46035,0.00018,27.04346]
[1777037747647,32.49,78247.92,117.8,0.46035,0.00018,27.04346]
[1777037747700,32.49,78247.92,117.8,0.46035,0.00018,27.04346]
[1777037748042,32.49,78247.92,117.8,0.46035,0.00018,27.04346]
[1777037748120,32.48,78234.6,117.8,0.45795,0.00018,27.02211]
[1777037748892,32.48,78234.6,117.8,0.45795,0.00018,27.02211]
[1777037749193,32.48,78234.6,117.8,0.45795,0.00018,27.02211]
[1777037750104,32.48,78231.43,117.8,0.45737,0.00018,27.01683]
[1777037750128,32.48,78231.43,117.8,0.45737,0.00018,27.01683]
[1777037750223,32.48,78231.43,117.8,0.45737,0.00018,27.01683]
[1777037751127,32.47,78230.68,117.8,0.45723,0.00018,27.01553]
[1777037751143,32.47,78230.68,117.8,0.45723,0.00018,27.01553]
[1777037752199,32.47,78228.69,117.8,0.45687,0.00018,27.01221]
[1777037752217,32.47,78228.69,117.8,0.45687,0.00018,27.01221]
[1777037753564,32.47,78229.22,117.8,0.45696,0.00018,27.01309]
[1777037753969,32.47,78229.22,117.8,0.45696,0.00018,27.01309]
[1777037757002,32.46,78231.31,117.8,0.45732,0.00018,27.01644]
[1777037757695,32.46,78230.55,117.8,0.45719,0.00018,27.01518]
[1777037757999,32.46,78230.55,117.8,0.45719,0.00018,27.01518]
[1777037758414,32.46,78230.55,117.8,0.45719,0.00018,27.01518]
[1777037758435,32.46,78223.82,117.8,0.45598,0.00018,27.00389]
[1777037759010,32.46,78223.82,117.8,0.45598,0.00018,27.00389]
[1777037759040,32.46,78223.82,117.8,0.45598,0.00018,27.00389]
[1777037760022,32.46,78222.39,117.8,0.45572,0.00018,27.00145]
[1777037760500,32.46,78224.98,117.8,0.45619,0.00018,27.00585]
[1777037762475,32.46,78223.71,117.8,0.45596,0.00018,27.00369]
[1777037762492,32.46,78223.71,117.8,0.45596,0.00018,27.00369]
[1777037763189,32.46,78227.7,117.8,0.45667,0.00018,27.01042]
[1777037763248,32.46,78240.13,117.8,0.4589,0.00018,27.03081]
[1777037764778,32.46,78244.21,117.8,0.45963,0.00018,27.03731]
[1777037765016,32.46,78244.21,117.8,0.45963,0.00018,27.03731]
[1777037765096,32.46,78244.21,117.8,0.45963,0.00018,27.03731]
[1777037765263,32.46,78253.85,117.8,0.46136,0.00018,27.05233]
[1777037769462,32.46,78256.04,117.8,0.46175,0.00018,27.05564]
[1777037769498,32.46,78256.04,117.8,0.46175,0.00018,27.05564]
[1777037769291,32.46,78264.25,117.8,0.46322,0.00018,27.06793]
[1777037769537,32.46,78264.25,117.8,0.46322,0.00018,27.06793]
[1777037769551,32.46,78264.25,117.8,0.46322,0.00018,27.06793]
[1777037769732,32.46,78264.25,117.8,0.46322,0.00018,27.06793]
[1777037769948,32.46,78264.25,117.8,0.46322,0.00018,27.06793]
[1777037769976,32.46,78264.25,117.8,0.46322,0.00018,27.06793]
[1777037772973,32.45,78270.53,117.8,0.46435,0.00018,27.07705]
[1777037773033,32.45,78270.53,117.8,0.46435,0.00018,27.07705]
[1777037773135,32.45,78270.53,117.8,0.46435,0.00018,27.07705]
[1777037773319,32.45,78275.17,117.8,0.46518,0.00018,27.08366]
[1777037774921,32.45,78279.81,117.8,0.46601,0.00018,27.09018]
[1777037774932,32.45,78279.81,117.8,0.46601,0.00018,27.09018]
[1777037775333,32.45,78273.71,117.8,0.46492,0.00018,27.08159]
[1777037776016,32.45,78273.71,117.8,0.46492,0.00018,27.08159]
[1777037776303,32.45,78273.71,117.8,0.46492,0.00018,27.08159]
[1777037777389,32.45,78273.42,117.8,0.46486,0.00018,27.08118]
[1777037783367,32.44,78268.32,117.8,0.46394,0.00018,27.07377]
[1777037783424,32.44,78268.32,117.8,0.46394,0.00018,27.07377]
[1777037783440,32.44,78264.61,117.8,0.46327,0.00018,27.06833]
[1777037783690,32.44,78264.61,117.8,0.46327,0.00018,27.06833]
[1777037784037,32.44,78264.61,117.8,0.46327,0.00018,27.06833]
[1777037784397,32.43,78257.38,117.8,0.46195,0.00018,27.05738]
[1777037786276,32.43,78255.04,117.8,0.46153,0.00018,27.05382]
[1777037786456,32.43,78255.04,117.8,0.46153,0.00018,27.05382]
[1777037786500,32.43,78255.04,117.8,0.46153,0.00018,27.05382]
[1777037787059,32.43,78253.5,117.8,0.46125,0.00018,27.05146]
[1777037787422,32.43,78247.09,117.8,0.4601,0.00018,27.04149]
[1777037787878,32.43,78247.09,117.8,0.4601,0.00018,27.04149]
[1777037787904,32.43,78247.09,117.8,0.4601,0.00018,27.04149]
[1777037787963,32.43,78247.09,117.8,0.4601,0.00018,27.04149]
[1777037788102,32.43,78247.09,117.8,0.4601,0.00018,27.04149]
[1777037788142,32.43,78247.09,117.8,0.4601,0.00018,27.04149]
[1777037788411,32.43,78247.09,117.8,0.4601,0.00018,27.04149]
[1777037788432,32.42,78239.98,117.8,0.45881,0.00018,27.03011]
[1777037788668,32.42,78239.98,117.8,0.45881,0.00018,27.03011]
[1777037788790,32.42,78239.98,117.8,0.45881,0.00018,27.03011]
[1777037789066,32.42,78239.98,117.8,0.45881,0.00018,27.03011]
[1777037789099,32.42,78239.98,117.8,0.45881,0.00018,27.03011]
[1777037789144,32.42,78239.98,117.8,0.45881,0.00018,27.03011]
[1777037789442,32.42,78228.35,117.8,0.45671,0.00018,27.01094]
[1777037790163,32.42,78228.35,117.8,0.45671,0.00018,27.01094]
[1777037790549,32.42,78228.35,117.8,0.45671,0.00018,27.01094]
[1777037790821,32.42,78226.86,117.8,0.45645,0.00018,27.00843]
[1777037794810,32.42,78219.44,117.8,0.45511,0.00018,26.99235]
[1777037797284,32.42,78219.02,117.8,0.45503,0.00018,26.99164]
[1777037798552,32.42,78221.95,117.8,0.45556,0.00018,26.99667]
[1777037799191,32.42,78220.49,117.8,0.4553,0.00018,26.99417]
[1777037800672,32.42,78218.56,117.8,0.45495,0.00018,26.99085]
[1777037802366,32.42,78223.35,117.8,0.45581,0.00018,26.99908]
[1777037802573,32.42,78223.35,117.8,0.45581,0.00018,26.99908]
[1777037802621,32.42,78215.25,117.8,0.45436,0.00018,26.98511]
[1777037802843,32.42,78215.25,117.8,0.45436,0.00018,26.98511]
[1777037803581,32.42,78208.59,117.8,0.45316,0.00018,26.97336]
[1777037804611,32.42,78208.59,117.8,0.45316,0.00018,26.97336]
[1777037805594,32.42,78201.74,117.8,0.45193,0.00018,26.96103]
[1777037808091,32.42,78200.2,117.8,0.45166,0.00018,26.95824]
[1777037808643,32.42,78199.04,117.8,0.45145,0.00018,26.95611]
[1777037808966,32.42,78199.04,117.8,0.45145,0.00018,26.95611]
[1777037808972,32.42,78199.04,117.8,0.45145,0.00018,26.95611]
[1777037809626,32.42,78193.68,117.8,0.45049,0.00018,26.94622]
[1777037814544,32.42,78194.9,117.8,0.45071,0.00018,26.94846]
[1777037815113,32.42,78195.21,117.8,0.45076,0.00018,26.94902]
[1777037815546,32.42,78186.86,117.8,0.44926,0.00018,26.93332]
[1777037816336,32.42,78186.86,117.8,0.44926,0.00018,26.93332]
[1777037816391,32.42,78182.63,117.8,0.4485,0.00018,26.92522]
[1777037817234,32.42,78182.63,117.8,0.4485,0.00018,26.92522]
[1777037817584,32.42,78182.63,117.8,0.4485,0.00018,26.92522]
[1777037817934,32.42,78181.69,117.8,0.44833,0.00018,26.9234]
[1777037819209,32.42,78181.04,117.8,0.44822,0.00018,26.92214]
[1777037819417,32.42,78181.04,117.8,0.44822,0.00018,26.92214]
[1777037819529,32.42,78181.1,117.8,0.44823,0.00018,26.92225]
[1777037819696,32.42,78187.64,117.8,0.4494,0.00018,26.93477]
[1777037820674,32.42,78187.64,117.8,0.4494,0.00018,26.93477]
[1777037820934,32.42,78187.64,117.8,0.4494,0.00018,26.93477]
[1777037823952,32.42,78184.32,117.8,0.4488,0.00018,26.92843]
[1777037824294,32.42,78184.32,117.8,0.4488,0.00018,26.92843]
[1777037825219,32.41,78183.49,117.8,0.44865,0.00018,26.92683]
[1777037825396,32.41,78183.49,117.8,0.44865,0.00018,26.92683]
[1777037825483,32.41,78183.49,117.8,0.44865,0.00018,26.92683]
[1777037825519,32.41,78183.49,117.8,0.44865,0.00018,26.92683]
[1777037826745,32.41,78190.38,117.8,0.44989,0.00018,26.93991]
[1777037828232,32.41,78190.38,117.8,0.44989,0.00018,26.93991]
[1777037828287,32.41,78190.38,117.8,0.44989,0.00018,26.93991]
[1777037828682,32.41,78188.05,117.8,0.44947,0.00018,26.9355]
[1777037829036,32.41,78188.05,117.8,0.44947,0.00018,26.9355]
[1777037831547,32.41,78179.94,117.8,0.44801,0.00018,26.91994]
[1777037831773,32.41,78180.14,117.8,0.44805,0.00018,26.92033]
[1777037831826,32.41,78180.14,117.8,0.44805,0.00018,26.92033]
[1777037833905,32.41,78181.34,117.8,0.44826,0.00018,26.92264]
[1777037834515,32.41,78181.34,117.8,0.44826,0.00018,26.92264]
[1777037834516,32.41,78183.5,117.8,0.44865,0.00018,26.92679]
[1777037838829,32.41,78177.03,117.8,0.44748,0.00018,26.91422]
[1777037840762,32.41,78178.37,117.8,0.44772,0.00018,26.91682]
[1777037840798,32.41,78178.37,117.8,0.44772,0.00018,26.91682]
[1777037840942,32.41,78178.37,117.8,0.44772,0.00018,26.91682]
[1777037841659,32.41,78178.37,117.8,0.44772,0.00018,26.91682]
[1777037841706,32.41,78174.25,117.8,0.44698,0.00018,26.90874]
[1777037841732,32.41,78174.25,117.8,0.44698,0.00018,26.90874]
[1777037841836,32.41,78174.25,117.8,0.44698,0.00018,26.90874]
[1777037841886,32.41,78174.25,117.8,0.44698,0.00018,26.90874]
[1777037842487,32.41,78174.25,117.8,0.44698,0.00018,26.90874]
[1777037842626,32.41,78174.25,117.8,0.44698,0.00018,26.90874]
[1777037842570,32.4,78162.75,117.8,0.44491,0.00018,26.88561]
[1777037842883,32.4,78162.75,117.8,0.44491,0.00018,26.88561]
[1777037842919,32.4,78162.75,117.8,0.44491,0.00018,26.88561]
[1777037842979,32.4,78162.75,117.8,0.44491,0.00018,26.88561]
[1777037843022,32.4,78147.34,117.8,0.44215,0.00018,26.85363]
[1777037843990,32.4,78147.34,117.8,0.44215,0.00018,26.85363]
[1777037844054,32.4,78147.34,117.8,0.44215,0.00018,26.85363]
[1777037844374,32.4,78147.34,117.8,0.44215,0.00018,26.85363]
[1777037844398,32.4,78147.34,117.8,0.44215,0.00018,26.85363]
[1777037844500,32.4,78142.97,117.8,0.44136,0.00018,26.8443]
[1777037845192,32.4,78142.97,117.8,0.44136,0.00018,26.8443]
[1777037845237,32.4,78136.29,117.8,0.44017,0.00018,26.82991]
[1777037847517,32.4,78139.9,117.8,0.44081,0.00018,26.83773]
[1777037847852,32.4,78141.07,117.8,0.44102,0.00018,26.84024]
[1777037848089,32.4,78141.07,117.8,0.44102,0.00018,26.84024]
[1777037848152,32.4,78141.07,117.8,0.44102,0.00018,26.84024]
[1777037849116,32.4,78142.71,117.8,0.44132,0.00018,26.84376]
[1777037849668,32.4,78142.71,117.8,0.44132,0.00018,26.84376]
[1777037849188,32.4,78152.6,117.8,0.44309,0.00018,26.86467]
[1777037850039,32.4,78152.6,117.8,0.44309,0.00018,26.86467]
[1777037850182,32.4,78152.6,117.8,0.44309,0.00018,26.86467]
[1777037850351,32.4,78152.6,117.8,0.44309,0.00018,26.86467]
[1777037850370,32.4,78152.6,117.8,0.44309,0.00018,26.86467]
[1777037850593,32.4,78152.6,117.8,0.44309,0.00018,26.86467]
[1777037850641,32.4,78152.6,117.8,0.44309,0.00018,26.86467]
[1777037850683,32.4,78152.6,117.8,0.44309,0.00018,26.86467]
[1777037850583,32.4,78160.0,117.8,0.44441,0.00018,26.87996]
[1777037850903,32.4,78160.0,117.8,0.44441,0.00018,26.87996]
[1777037851059,32.4,78160.0,117.8,0.44441,0.00018,26.87996]
[1777037851522,32.4,78160.0,117.8,0.44441,0.00018,26.87996]
[1777037851613,32.4,78178.66,117.8,0.44775,0.00018,26.91378]
[1777037852668,32.4,78195.43,117.8,0.45076,0.00018,26.94569]
[1777037853088,32.4,78195.43,117.8,0.45076,0.00018,26.94569]
[1777037853381,32.4,78192.46,117.8,0.45022,0.00018,26.94014]
[1777037856433,32.4,78192.29,117.8,0.4502,0.00018,26.93983]
[1777037856574,32.4,78192.29,117.8,0.4502,0.00018,26.93983]
[1777037856671,32.4,78191.33,117.8,0.45002,0.00018,26.93803]
[1777037857968,32.4,78201.81,117.8,0.45191,0.00018,26.95744]
[1777037858799,32.4,78201.81,117.8,0.45191,0.00018,26.95744]
[1777037863686,32.4,78208.71,117.8,0.45315,0.00018,26.96991]
[1777037864233,32.4,78208.06,117.8,0.45303,0.00018,26.96875]
[1777037864263,32.4,78208.06,117.8,0.45303,0.00018,26.96875]
[1777037864289,32.4,78208.06,117.8,0.45303,0.00018,26.96875]
[1777037864539,32.4,78213.75,117.8,0.45406,0.00018,26.97885]
[1777037864897,32.4,78213.75,117.8,0.45406,0.00018,26.97885]
[1777037865527,32.4,78213.75,117.8,0.45406,0.00018,26.97885]
[1777037865532,32.4,78213.75,117.8,0.45406,0.00018,26.97885]
[1777037865539,32.4,78213.75,117.8,0.45406,0.00018,26.97885]
[1777037865574,32.4,78213.75,117.8,0.45406,0.00018,26.97885]
[1777037865578,32.4,78213.75,117.8,0.45406,0.00018,26.97885]
[1777037865655,32.4,78213.75,117.8,0.45406,0.00018,26.97885]
[1777037865617,32.4,78221.67,117.8,0.45548,0.00018,26.99258]
[1777037865820,32.4,78221.67,117.8,0.45548,0.00018,26.99258]
[1777037865850,32.4,78221.67,117.8,0.45548,0.00018,26.99258]
[1777037865910,32.4,78221.67,117.8,0.45548,0.00018,26.99258]
[1777037865928,32.4,78221.67,117.8,0.45548,0.00018,26.99258]
[1777037866504,32.4,78221.67,117.8,0.45548,0.00018,26.99258]
[1777037866587,32.4,78237.06,117.8,0.45825,0.00018,27.0183]
[1777037867252,32.4,78237.06,117.8,0.45825,0.00018,27.0183]
[1777037867486,32.4,78237.06,117.8,0.45825,0.00018,27.0183]
[1777037867805,32.4,78235.14,117.8,0.4579,0.00018,27.01516]
[1777037868086,32.4,78235.14,117.8,0.4579,0.00018,27.01516]
[1777037868417,32.4,78235.14,117.8,0.4579,0.00018,27.01516]
[1777037871640,32.4,78227.7,117.8,0.45656,0.00018,27.00281]
[1777037873243,32.4,78224.63,117.8,0.45601,0.00018,26.99763]
[1777037873554,32.4,78224.63,117.8,0.45601,0.00018,26.99763]
[1777037875083,32.4,78220.12,117.8,0.4552,0.00018,26.98992]
[1777037875590,32.4,78220.12,117.8,0.4552,0.00018,26.98992]
[1777037876100,32.4,78206.8,117.8,0.45281,0.00018,26.96651]
[1777037878770,32.41,78206.22,117.8,0.45271,0.00018,26.96549]
[1777037879121,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037880278,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037880316,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037880406,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037880484,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037880517,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037880668,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037880693,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037880753,32.41,78221.25,117.8,0.45541,0.00018,26.9919]
[1777037881350,32.41,78219.46,117.8,0.45509,0.00018,26.98882]
[1777037881451,32.41,78219.46,117.8,0.45509,0.00018,26.98882]
[1777037881630,32.41,78219.46,117.8,0.45509,0.00018,26.98882]
[1777037881660,32.41,78193.16,117.8,0.45036,0.00018,26.94157]
[1777037881842,32.41,78193.16,117.8,0.45036,0.00018,26.94157]
[1777037882267,32.41,78193.16,117.8,0.45036,0.00018,26.94157]
[1777037882301,32.41,78182.14,117.8,0.44838,0.00018,26.92063]
[1777037883089,32.41,78182.14,117.8,0.44838,0.00018,26.92063]
[1777037883489,32.41,78182.14,117.8,0.44838,0.00018,26.92063]
[1777037883500,32.41,78182.14,117.8,0.44838,0.00018,26.92063]
[1777037883544,32.41,78180.23,117.8,0.44804,0.00018,26.91693]
[1777037887000,32.4,78178.12,117.8,0.44766,0.00018,26.9128]
[1777037889483,32.4,78180.86,117.8,0.44815,0.00018,26.9181]
[1777037889513,32.4,78180.86,117.8,0.44815,0.00018,26.9181]
[1777037891513,32.4,78185.97,117.8,0.44906,0.00018,26.92791]
[1777037891678,32.4,78185.97,117.8,0.44906,0.00018,26.92791]
[1777037891722,32.4,78187.04,117.8,0.44926,0.00018,26.92994]
[1777037891749,32.4,78187.04,117.8,0.44926,0.00018,26.92994]
[1777037891752,32.4,78187.04,117.8,0.44926,0.00018,26.92994]
[1777037893143,32.4,78189.74,117.8,0.44974,0.00018,26.93504]
[1777037893152,32.4,78189.74,117.8,0.44974,0.00018,26.93504]
[1777037893269,32.4,78189.74,117.8,0.44974,0.00018,26.93504]
[1777037893300,32.4,78187.86,117.8,0.4494,0.00018,26.93147]
[1777037898258,32.4,78179.52,117.8,0.4479,0.00018,26.91543]
[1777037903607,32.4,78175.36,117.8,0.44715,0.00018,26.90727]
[1777037904286,32.4,78174.81,117.8,0.44705,0.00018,26.90618]
[1777037904424,32.4,78174.81,117.8,0.44705,0.00018,26.90618]
[1777037906157,32.4,78173.91,117.8,0.44689,0.00018,26.90439]
[1777037906826,32.39,78172.81,117.8,0.44669,0.00018,26.9022]
[1777037907322,32.39,78165.07,117.8,0.4453,0.00018,26.8867]
[1777037908030,32.39,78165.07,117.8,0.4453,0.00018,26.8867]
[1777037908701,32.39,78165.07,117.8,0.4453,0.00018,26.8867]
[1777037908791,32.39,78169.4,117.8,0.44607,0.00018,26.89539]
[1777037909336,32.39,78186.48,117.8,0.44914,0.00018,26.92873]
[1777037910276,32.39,78186.48,117.8,0.44914,0.00018,26.92873]
[1777037910343,32.39,78189.39,117.8,0.44966,0.00018,26.93425]
[1777037914258,32.39,78188.6,117.8,0.4495,0.00018,26.92924]
[1777037914318,32.39,78188.6,117.8,0.4495,0.00018,26.92924]
[1777037914373,32.39,78186.29,117.8,0.44909,0.00018,26.92482]
[1777037915380,32.39,78179.6,117.8,0.44788,0.00018,26.91194]
[1777037920415,32.39,78185.26,117.8,0.4489,0.00018,26.92284]
[1777037922546,32.39,78184.03,117.8,0.44868,0.00018,26.92049]
[1777037922668,32.39,78184.03,117.8,0.44868,0.00018,26.92049]
[1777037922703,32.39,78186.96,117.8,0.4492,0.00018,26.92609]
[1777037924664,32.38,78190.05,117.8,0.44976,0.00018,26.93192]
[1777037924737,32.38,78190.05,117.8,0.44976,0.00018,26.93192]
[1777037925449,32.38,78187.72,117.8,0.44934,0.00018,26.92749]
[1777037926814,32.38,78188.62,117.8,0.4495,0.00018,26.9292]
[1777037927463,32.38,78187.52,117.8,0.4493,0.00018,26.92709]
[1777037928875,32.38,78187.74,117.8,0.44933,0.00018,26.92749]
[1777037928926,32.38,78187.74,117.8,0.44933,0.00018,26.92749]
[1777037929456,32.38,78187.74,117.8,0.44933,0.00018,26.92749]
[1777037929465,32.38,78187.74,117.8,0.44933,0.00018,26.92749]
[1777037929501,32.38,78187.74,117.8,0.44933,0.00018,26.92749]
[1777037929611,32.38,78187.74,117.8,0.44933,0.00018,26.92749]
[1777037931317,32.38,78195.12,117.8,0.45066,0.00018,26.94136]
[1777037934440,32.38,78202.87,117.8,0.45205,0.00018,26.95561]
[1777037935533,32.38,78214.39,117.8,0.45412,0.00018,26.9762]
[1777037936181,32.38,78214.39,117.8,0.45412,0.00018,26.9762]
[1777037937460,32.38,78214.63,117.8,0.45417,0.00018,26.97661]
[1777037938286,32.38,78219.3,117.8,0.455,0.00018,26.98474]
[1777037938483,32.38,78219.3,117.8,0.455,0.00018,26.98474]
[1777037938610,32.38,78219.3,117.8,0.455,0.00018,26.98474]
[1777037938638,32.38,78225.93,117.8,0.4562,0.00018,26.99608]
[1777037939326,32.38,78225.93,117.8,0.4562,0.00018,26.99608]
[1777037939335,32.38,78225.93,117.8,0.4562,0.00018,26.99608]
[1777037939434,32.38,78225.93,117.8,0.4562,0.00018,26.99608]
[1777037939446,32.38,78225.93,117.8,0.4562,0.00018,26.99608]
[1777037939651,32.38,78225.93,117.8,0.4562,0.00018,26.99608]
[1777037939667,32.38,78225.93,117.8,0.4562,0.00018,26.99608]
[1777037939815,32.38,78225.93,117.8,0.4562,0.00018,26.99608]
[1777037939707,32.38,78245.77,117.8,0.45977,0.00018,27.02858]
[1777037939874,32.38,78245.77,117.8,0.45977,0.00018,27.02858]
[1777037939926,32.38,78245.77,117.8,0.45977,0.00018,27.02858]
[1777037939967,32.38,78245.77,117.8,0.45977,0.00018,27.02858]
[1777037940058,32.38,78245.77,117.8,0.45977,0.00018,27.02858]
[1777037940306,32.38,78245.77,117.8,0.45977,0.00018,27.02858]
[1777037940597,32.38,78245.77,117.8,0.45977,0.00018,27.02858]
[1777037940620,32.38,78261.82,117.8,0.46266,0.00018,27.05329]
[1777037940981,32.38,78261.82,117.8,0.46266,0.00018,27.05329]
[1777037941131,32.38,78261.82,117.8,0.46266,0.00018,27.05329]
[1777037941397,32.38,78261.82,117.8,0.46266,0.00018,27.05329]
[1777037941776,32.38,78261.82,117.8,0.46266,0.00018,27.05329]
[1777037941798,32.38,78266.31,117.8,0.46346,0.00018,27.05995]
[1777037943097,32.38,78265.52,117.8,0.46332,0.00018,27.05879]
[1777037943653,32.38,78265.52,117.8,0.46332,0.00018,27.05879]
[1777037943720,32.38,78259.43,117.8,0.46223,0.00018,27.04971]
[1777037943851,32.38,78259.43,117.8,0.46223,0.00018,27.04971]
[1777037944555,32.38,78259.43,117.8,0.46223,0.00018,27.04971]
[1777037944652,32.38,78259.43,117.8,0.46223,0.00018,27.04971]
[1777037944823,32.38,78260.11,117.8,0.46235,0.00018,27.05073]
[1777037944833,32.38,78260.11,117.8,0.46235,0.00018,27.05073]
[1777037944928,32.38,78260.11,117.8,0.46235,0.00018,27.05073]
[1777037945615,32.38,78280.75,117.8,0.46607,0.00018,27.08061]
[1777037946316,32.38,78280.75,117.8,0.46607,0.00018,27.08061]
[1777037946622,32.38,78282.81,117.8,0.46643,0.00018,27.08345]
[1777037946887,32.38,78282.81,117.8,0.46643,0.00018,27.08345]
[1777037946892,32.38,78282.81,117.8,0.46643,0.00018,27.08345]
[1777037947488,32.38,78282.81,117.8,0.46643,0.00018,27.08345]
[1777037947630,32.38,78288.58,117.8,0.46747,0.00018,27.09133]
[1777037948362,32.38,78288.58,117.8,0.46747,0.00018,27.09133]
[1777037948499,32.38,78288.58,117.8,0.46747,0.00018,27.09133]
[1777037948510,32.38,78288.58,117.8,0.46747,0.00018,27.09133]
[1777037948517,32.38,78288.58,117.8,0.46747,0.00018,27.09133]
[1777037948637,32.38,78280.3,117.8,0.46598,0.00018,27.07998]
[1777037950205,32.38,78280.54,117.8,0.46603,0.00018,27.08031]
[1777037950651,32.38,78281.52,117.8,0.4662,0.00018,27.08167]
[1777037952028,32.38,78280.51,117.8,0.46602,0.00018,27.08025]
[1777037953465,32.37,78280.56,117.8,0.46602,0.00018,27.08031]
[1777037953486,32.37,78280.56,117.8,0.46602,0.00018,27.08031]
[1777037953516,32.37,78280.56,117.8,0.46602,0.00018,27.08031]
[1777037953672,32.37,78282.21,117.8,0.46632,0.00018,27.08258]
[1777037954345,32.37,78282.21,117.8,0.46632,0.00018,27.08258]
[1777037954356,32.37,78282.21,117.8,0.46632,0.00018,27.08258]
[1777037956581,32.37,78286.84,117.8,0.46715,0.00018,27.08894]
[1777037956731,32.37,78286.84,117.8,0.46715,0.00018,27.08894]
[1777037956773,32.37,78286.84,117.8,0.46715,0.00018,27.08894]
[1777037956772,32.37,78291.61,117.8,0.46802,0.00018,27.09536]
[1777037956917,32.37,78291.61,117.8,0.46802,0.00018,27.09536]
[1777037957037,32.37,78291.61,117.8,0.46802,0.00018,27.09536]
[1777037957345,32.37,78291.61,117.8,0.46802,0.00018,27.09536]
[1777037957429,32.37,78291.61,117.8,0.46802,0.00018,27.09536]
[1777037957566,32.37,78291.61,117.8,0.46802,0.00018,27.09536]
[1777037957703,32.37,78316.23,117.8,0.47246,0.00018,27.12648]
[1777037958806,32.37,78316.23,117.8,0.47246,0.00018,27.12648]
[1777037958710,32.37,78316.2,117.8,0.47245,0.00018,27.12645]
[1777037959981,32.37,78314.17,117.8,0.47208,0.00018,27.12401]
[1777037960037,32.37,78314.17,117.8,0.47208,0.00018,27.12401]
[1777037963745,32.37,78305.58,117.8,0.47054,0.00018,27.11344]
[1777037967736,32.38,78306.76,117.8,0.47075,0.00018,27.11492]
[1777037967774,32.38,78306.76,117.8,0.47075,0.00018,27.11492]
[1777037968021,32.38,78304.44,117.8,0.47033,0.00018,27.11201]
[1777037968819,32.38,78304.44,117.8,0.47033,0.00018,27.11201]
[1777037969998,32.38,78302.5,117.8,0.46998,0.00018,27.10956]
[1777037970032,32.38,78302.5,117.8,0.46998,0.00018,27.10956]
[1777037970059,32.38,78302.5,117.8,0.46998,0.00018,27.10956]
[1777037970107,32.38,78302.5,117.8,0.46998,0.00018,27.10956]
[1777037970794,32.38,78288.43,117.8,0.46745,0.00018,27.09111]
[1777037971801,32.38,78282.48,117.8,0.46637,0.00018,27.07955]
[1777037972356,32.38,78282.48,117.8,0.46637,0.00018,27.07955]
[1777037972911,32.37,78280.67,117.8,0.46604,0.00018,27.07703]
[1777037972935,32.37,78280.67,117.8,0.46604,0.00018,27.07703]
[1777037972967,32.37,78280.67,117.8,0.46604,0.00018,27.07703]
[1777037976612,32.37,78280.91,117.8,0.46608,0.00018,27.07735]
[1777037978331,32.37,78287.41,117.8,0.46725,0.00018,27.08626]
[1777037982689,32.37,78280.63,117.8,0.46602,0.00018,27.07692]
[1777037982693,32.37,78280.63,117.8,0.46602,0.00018,27.07692]
[1777037982790,32.37,78279.99,117.8,0.4659,0.00018,27.07601]
[1777037984328,32.37,78279.77,117.8,0.46586,0.00018,27.0757]
[1777037984346,32.37,78279.77,117.8,0.46586,0.00018,27.0757]
[1777037985415,32.36,78275.79,117.8,0.46514,0.00018,27.07007]
[1777037986051,32.36,78278.51,117.8,0.46563,0.00018,27.0739]
[1777037986161,32.36,78278.51,117.8,0.46563,0.00018,27.0739]
[1777037986191,32.36,78278.51,117.8,0.46563,0.00018,27.0739]
[1777037986229,32.36,78278.51,117.8,0.46563,0.00018,27.0739]
[1777037986280,32.36,78278.51,117.8,0.46563,0.00018,27.0739]
[1777037986488,32.36,78278.51,117.8,0.46563,0.00018,27.0739]
[1777037986590,32.36,78277.66,117.8,0.46548,0.00018,27.07269]
[1777037986906,32.36,78291.37,117.8,0.46795,0.00018,27.0915]
[1777037988583,32.36,78291.37,117.8,0.46795,0.00018,27.0915]
[1777037988672,32.36,78291.37,117.8,0.46795,0.00018,27.0915]
[1777037990165,32.36,78286.32,117.8,0.46704,0.00018,27.08469]
[1777037990216,32.36,78286.32,117.8,0.46704,0.00018,27.08469]
[1777037990414,32.36,78286.32,117.8,0.46704,0.00018,27.08469]
[1777037990419,32.36,78286.32,117.8,0.46704,0.00018,27.08469]
[1777037990638,32.36,78286.32,117.8,0.46704,0.00018,27.08469]
[1777037990739,32.36,78279.75,117.8,0.46585,0.00018,27.07561]
[1777037992949,32.35,78272.62,117.8,0.46456,0.00018,27.06546]
[1777037994683,32.35,78272.62,117.8,0.46456,0.00018,27.06546]
[1777037995092,32.35,78272.91,117.8,0.4646,0.00018,27.06584]
[1777037995098,32.35,78272.91,117.8,0.4646,0.00018,27.06584]
[1777038000421,32.28,78276.66,117.8,0.46518,0.00018,27.07058]
[1777038000488,32.28,78276.66,117.8,0.46518,0.00018,27.07058]
[1777038000611,32.28,78276.66,117.8,0.46518,0.00018,27.07058]
[1777038000793,32.28,78276.66,117.8,0.46518,0.00018,27.07058]
[1777038000897,32.27,78276.39,117.8,0.46512,0.00018,27.07016]
[1777038001125,32.27,78276.39,117.8,0.46512,0.00018,27.07016]
[1777038001184,32.27,78276.39,117.8,0.46512,0.00018,27.07016]
[1777038001568,32.27,78276.39,117.8,0.46512,0.00018,27.07016]
[1777038002052,32.27,78306.4,117.8,0.47055,0.00018,27.11039]
[1777038003024,32.27,78303.6,117.8,0.47005,0.00018,27.10685]
[1777038003567,32.27,78303.6,117.8,0.47005,0.00018,27.10685]
[1777038003802,32.27,78303.6,117.8,0.47005,0.00018,27.10685]
[1777038003848,32.27,78303.6,117.8,0.47005,0.00018,27.10685]
[1777038003920,32.27,78303.6,117.8,0.47005,0.00018,27.10685]
[1777038004243,32.27,78300.19,117.8,0.46943,0.00018,27.10249]
[1777038004595,32.27,78300.19,117.8,0.46943,0.00018,27.10249]
[1777038004668,32.27,78300.19,117.8,0.46943,0.00018,27.10249]
[1777038005043,32.27,78288.14,117.8,0.46725,0.00018,27.08652]
[1777038007057,32.27,78286.78,117.8,0.467,0.00018,27.08466]
[1777038007111,32.27,78286.78,117.8,0.467,0.00018,27.08466]
[1777038007234,32.27,78286.78,117.8,0.467,0.00018,27.08466]
[1777038008068,32.27,78303.38,117.8,0.47,0.00018,27.10656]
[1777038009821,32.27,78306.25,117.8,0.47052,0.00018,27.1102]
[1777038009830,32.27,78306.25,117.8,0.47052,0.00018,27.1102]
[1777038009850,32.27,78306.25,117.8,0.47052,0.00018,27.1102]
[1777038009867,32.27,78306.25,117.8,0.47052,0.00018,27.1102]
[1777038011094,32.27,78287.68,117.8,0.46716,0.00018,27.08587]
[1777038012848,32.27,78284.46,117.8,0.46658,0.00018,27.08146]
[1777038014081,32.27,78283.98,117.8,0.46649,0.00018,27.08079]
[1777038014094,32.27,78283.98,117.8,0.46649,0.00018,27.08079]
[1777038014329,32.27,78283.98,117.8,0.46649,0.00018,27.08079]
[1777038014333,32.27,78278.96,117.8,0.46559,0.00018,27.07379]
[1777038015530,32.27,78275.0,117.8,0.46487,0.00018,27.06814]
[1777038016529,32.27,78274.97,117.8,0.46486,0.00018,27.06808]
[1777038017551,32.26,78275.56,117.8,0.46496,0.00018,27.06891]
[1777038019523,32.26,78274.52,117.8,0.46477,0.00018,27.06738]
[1777038021841,32.26,78277.54,117.8,0.46531,0.00018,27.07166]
[1777038023048,32.25,78273.42,117.8,0.46456,0.00018,27.06575]
[1777038024031,32.25,78270.29,117.8,0.46399,0.00018,27.06119]
[1777038024738,32.23,78274.51,117.8,0.46472,0.00018,27.0671]
[1777038029195,32.18,78271.32,117.8,0.46408,0.00018,27.06207]
[1777038029224,32.18,78271.32,117.8,0.46408,0.00018,27.06207]
[1777038030264,32.16,78270.51,117.8,0.4639,0.00018,27.0607]
[1777038031514,32.16,78261.98,117.8,0.46234,0.00018,27.04451]
[1777038032241,32.16,78251.48,117.8,0.46043,0.00018,27.02831]
[1777038032424,32.16,78251.48,117.8,0.46043,0.00018,27.02831]
[1777038032514,32.16,78251.48,117.8,0.46043,0.00018,27.02831]
[1777038032657,32.16,78251.48,117.8,0.46043,0.00018,27.02831]
[1777038032947,32.16,78251.48,117.8,0.46043,0.00018,27.02831]
[1777038033238,32.16,78251.48,117.8,0.46043,0.00018,27.02831]
[1777038033305,32.16,78251.48,117.8,0.46043,0.00018,27.02831]
[1777038033321,32.16,78251.48,117.8,0.46043,0.00018,27.02831]
[1777038033251,32.16,78243.93,117.8,0.45906,0.00018,27.01629]
[1777038034361,32.16,78243.93,117.8,0.45906,0.00018,27.01629]
[1777038034258,32.16,78230.96,117.8,0.45671,0.00018,26.99489]
[1777038034932,32.16,78230.96,117.8,0.45671,0.00018,26.99489]
[1777038035050,32.16,78230.96,117.8,0.45671,0.00018,26.99489]
[1777038035291,32.16,78230.96,117.8,0.45671,0.00018,26.99489]
[1777038039672,32.19,78224.2,117.8,0.45554,0.00018,26.98376]
[1777038039689,32.19,78224.2,117.8,0.45554,0.00018,26.98376]
[1777038039872,32.19,78224.2,117.8,0.45554,0.00018,26.98376]
[1777038039877,32.19,78224.2,117.8,0.45554,0.00018,26.98376]
[1777038040330,32.19,78224.2,117.8,0.45554,0.00018,26.98376]
[1777038040345,32.19,78218.8,117.8,0.45457,0.00018,26.97447]
[1777038042561,32.19,78218.7,117.8,0.45455,0.00018,26.97427]
[1777038042804,32.19,78218.7,117.8,0.45455,0.00018,26.97427]
[1777038042809,32.19,78218.7,117.8,0.45455,0.00018,26.97427]
[1777038042865,32.19,78218.7,117.8,0.45455,0.00018,26.97427]
[1777038043321,32.19,78235.15,117.8,0.45753,0.00018,27.00231]
[1777038043767,32.19,78235.15,117.8,0.45753,0.00018,27.00231]
[1777038043918,32.19,78235.15,117.8,0.45753,0.00018,27.00231]
[1777038044135,32.19,78235.15,117.8,0.45753,0.00018,27.00231]
[1777038044172,32.19,78235.15,117.8,0.45753,0.00018,27.00231]
[1777038044327,32.18,78223.15,117.8,0.45534,0.00018,26.98184]
[1777038046342,32.16,78218.94,117.8,0.45455,0.00018,26.97433]
[1777038051378,32.13,78221.21,117.8,0.4549,0.00018,26.97785]
[1777038051740,32.13,78221.21,117.8,0.4549,0.00018,26.97785]
[1777038051765,32.13,78221.21,117.8,0.4549,0.00018,26.97785]
[1777038051787,32.13,78221.21,117.8,0.4549,0.00018,26.97785]
[1777038052277,32.13,78221.21,117.8,0.4549,0.00018,26.97785]
[1777038052386,32.13,78233.13,117.8,0.45706,0.00018,26.99815]
[1777038052687,32.13,78233.13,117.8,0.45706,0.00018,26.99815]
[1777038052878,32.13,78233.13,117.8,0.45706,0.00018,26.99815]
[1777038052947,32.13,78233.13,117.8,0.45706,0.00018,26.99815]
[1777038053080,32.13,78233.13,117.8,0.45706,0.00018,26.99815]
[1777038053394,32.13,78240.91,117.8,0.45847,0.00018,27.01104]
[1777038054539,32.13,78244.38,117.8,0.4591,0.00018,27.01667]
[1777038058405,32.13,78243.87,117.8,0.45901,0.00018,27.01585]
[1777038058577,32.13,78243.87,117.8,0.45901,0.00018,27.01585]
[1777038062853,32.13,78249.84,117.8,0.46009,0.00018,27.0254]
[1777038063064,32.13,78249.84,117.8,0.46009,0.00018,27.0254]
[1777038063729,32.13,78248.68,117.8,0.45988,0.00018,27.02356]
[1777038063835,32.13,78248.68,117.8,0.45988,0.00018,27.02356]
[1777038064721,32.13,78247.88,117.8,0.45973,0.00018,27.02229]
[1777038065257,32.13,78247.88,117.8,0.45973,0.00018,27.02229]
[1777038067438,32.13,78252.16,117.8,0.46051,0.00018,27.02905]
[1777038067897,32.13,78252.16,117.8,0.46051,0.00018,27.02905]
[1777038068485,32.12,78249.64,117.8,0.46005,0.00018,27.02506]
[1777038068502,32.12,78238.78,117.8,0.45808,0.00018,27.00752]
[1777038070822,32.12,78235.65,117.8,0.45751,0.00018,27.00234]
[1777038071577,32.12,78232.38,117.8,0.45692,0.00018,26.99689]
[1777038071671,32.12,78232.38,117.8,0.45692,0.00018,26.99689]
[1777038071840,32.12,78232.38,117.8,0.45692,0.00018,26.99689]
[1777038072985,32.12,78231.29,117.8,0.45672,0.00018,26.99505]
[1777038073086,32.13,78247.73,117.8,0.4597,0.00018,27.02204]
[1777038075771,32.13,78249.99,117.8,0.46011,0.00018,27.02563]
[1777038075910,32.13,78249.99,117.8,0.46011,0.00018,27.02563]
[1777038076154,32.13,78249.99,117.8,0.46011,0.00018,27.02563]
[1777038076561,32.12,78260.54,117.8,0.46203,0.00018,27.04201]
[1777038077783,32.12,78260.54,117.8,0.46203,0.00018,27.04201]
[1777038078563,32.12,78261.38,117.8,0.46218,0.00018,27.04326]
[1777038078753,32.12,78261.38,117.8,0.46218,0.00018,27.04326]
[1777038078819,32.12,78268.96,117.8,0.46355,0.00018,27.0546]
[1777038080554,32.12,78273.8,117.8,0.46443,0.00018,27.06167]
[1777038081098,32.12,78273.8,117.8,0.46443,0.00018,27.06167]
[1777038081115,32.12,78273.8,117.8,0.46443,0.00018,27.06167]
[1777038081133,32.12,78273.8,117.8,0.46443,0.00018,27.06167]
[1777038081297,32.12,78273.8,117.8,0.46443,0.00018,27.06167]
[1777038081472,32.1,78275.55,117.8,0.46472,0.00018,27.06406]
[1777038081508,32.1,78275.55,117.8,0.46472,0.00018,27.06406]
[1777038081573,32.1,78275.55,117.8,0.46472,0.00018,27.06406]
[1777038082395,32.1,78275.55,117.8,0.46472,0.00018,27.06406]
[1777038082417,32.09,78255.97,117.8,0.46115,0.00018,27.03465]
[1777038083442,32.09,78255.97,117.8,0.46115,0.00018,27.03465]
[1777038083715,32.09,78251.45,117.8,0.46033,0.00018,27.02758]
[1777038083772,32.09,78246.49,117.8,0.45943,0.00018,27.01968]
[1777038084490,32.09,78246.49,117.8,0.45943,0.00018,27.01968]
[1777038085476,32.09,78247.55,117.8,0.45962,0.00018,27.02138]
[1777038085526,32.09,78247.55,117.8,0.45962,0.00018,27.02138]
[1777038087643,32.09,78237.28,117.8,0.45775,0.00018,27.00467]
[1777038092678,32.09,78243.11,117.8,0.45881,0.00018,27.01081]
[1777038094028,32.09,78243.11,117.8,0.45881,0.00018,27.01081]
[1777038095400,32.1,78235.15,117.8,0.45736,0.00018,26.99771]
[1777038095641,32.1,78235.15,117.8,0.45736,0.00018,26.99771]
[1777038095646,32.1,78235.15,117.8,0.45736,0.00018,26.99771]
[1777038095698,32.1,78227.87,117.8,0.45604,0.00018,26.98542]
[1777038098417,32.1,78230.4,117.8,0.4565,0.00018,26.98973]
[1777038098719,32.1,78236.88,117.8,0.45768,0.00018,27.00061]
[1777038102374,32.1,78238.77,117.8,0.45803,0.00018,27.00375]
[1777038102830,32.1,78237.11,117.8,0.45773,0.00018,27.00101]
[1777038102903,32.1,78237.11,117.8,0.45773,0.00018,27.00101]
[1777038102916,32.1,78237.11,117.8,0.45773,0.00018,27.00101]
[1777038102962,32.1,78237.11,117.8,0.45773,0.00018,27.00101]
[1777038103048,32.1,78237.11,117.8,0.45773,0.00018,27.00101]
[1777038103374,32.1,78233.14,117.8,0.457,0.00018,26.99439]
[1777038104061,32.09,78218.84,117.8,0.4544,0.00018,26.96972]
[1777038106196,32.09,78216.87,117.8,0.45404,0.00018,26.96625]
[1777038106210,32.09,78216.87,117.8,0.45404,0.00018,26.96625]
[1777038107463,32.09,78215.03,117.8,0.45371,0.00018,26.96298]
[1777038107702,32.09,78219.25,117.8,0.45447,0.00018,26.97044]
[1777038110763,32.09,78213.13,117.8,0.45336,0.00018,26.95957]
[1777038110923,32.09,78213.13,117.8,0.45336,0.00018,26.95957]
[1777038111778,32.09,78215.53,117.8,0.4538,0.00018,26.96385]
[1777038113447,32.09,78217.68,117.8,0.45419,0.00018,26.96767]
[1777038113503,32.09,78217.9,117.8,0.45423,0.00018,26.96808]
[1777038117847,32.09,78214.1,117.8,0.45353,0.00018,26.96125]
[1777038117857,32.09,78214.1,117.8,0.45353,0.00018,26.96125]
[1777038117978,32.09,78214.1,117.8,0.45353,0.00018,26.96125]
[1777038118133,32.09,78204.47,117.8,0.45178,0.00018,26.94378]
[1777038119139,32.07,78192.19,117.8,0.44953,0.00018,26.92053]
[1777038119497,32.07,78192.19,117.8,0.44953,0.00018,26.92053]
[1777038119672,32.07,78192.19,117.8,0.44953,0.00018,26.92053]
[1777038119786,32.07,78192.19,117.8,0.44953,0.00018,26.92053]
[1777038121072,32.07,78190.42,117.8,0.4492,0.00018,26.91712]
[1777038125925,32.06,78199.17,117.8,0.45078,0.00018,26.93359]
[1777038127939,32.05,78190.42,117.8,0.44917,0.00018,26.9168]
[1777038133234,32.05,78187.32,117.8,0.44859,0.00018,26.91072]
[1777038134905,32.04,78188.0,117.8,0.44871,0.00018,26.91199]
[1777038134991,32.04,78181.56,117.8,0.44754,0.00018,26.89939]
[1777038135561,32.04,78181.56,117.8,0.44754,0.00018,26.89939]
[1777038136235,32.04,78181.56,117.8,0.44754,0.00018,26.89939]
[1777038136250,32.04,78181.56,117.8,0.44754,0.00018,26.89939]
[1777038136333,32.04,78181.56,117.8,0.44754,0.00018,26.89939]
[1777038136441,32.04,78181.56,117.8,0.44754,0.00018,26.89939]
[1777038137005,32.04,78168.93,117.8,0.44525,0.00018,26.87406]
[1777038138178,32.04,78168.93,117.8,0.44525,0.00018,26.87406]
[1777038138838,32.04,78165.01,117.8,0.44454,0.00018,26.86601]
[1777038139021,32.04,78158.27,117.8,0.44332,0.00018,26.85198]
[1777038139717,32.04,78158.27,117.8,0.44332,0.00018,26.85198]
[1777038144854,32.04,78152.5,117.8,0.44227,0.00018,26.83977]
[1777038144871,32.04,78152.5,117.8,0.44227,0.00018,26.83977]
[1777038144896,32.04,78152.5,117.8,0.44227,0.00018,26.83977]
[1777038144947,32.04,78152.5,117.8,0.44227,0.00018,26.83977]
[1777038145225,32.04,78152.5,117.8,0.44227,0.00018,26.83977]
[1777038145314,32.04,78152.5,117.8,0.44227,0.00018,26.83977]
[1777038145359,32.04,78152.5,117.8,0.44227,0.00018,26.83977]
[1777038145691,32.04,78150.14,117.8,0.44185,0.00018,26.83473]
[1777038145805,32.04,78150.14,117.8,0.44185,0.00018,26.83473]
[1777038146181,32.04,78150.14,117.8,0.44185,0.00018,26.83473]
[1777038146209,32.05,78136.91,117.8,0.43945,0.00018,26.80592]
[1777038147076,32.05,78128.63,117.8,0.43796,0.00018,26.78738]
[1777038152058,32.05,78130.02,117.8,0.43821,0.00018,26.78715]
[1777038152067,32.05,78130.02,117.8,0.43821,0.00018,26.78715]
[1777038152110,32.05,78132.07,117.8,0.43858,0.00018,26.79178]
[1777038156472,32.05,78133.88,117.8,0.43891,0.00018,26.79585]
[1777038156650,32.05,78134.89,117.8,0.43909,0.00018,26.79811]
[1777038157320,32.05,78134.89,117.8,0.43909,0.00018,26.79811]
[1777038157410,32.06,78143.99,117.8,0.44075,0.00018,26.8183]
[1777038158391,32.06,78143.99,117.8,0.44075,0.00018,26.8183]
[1777038159356,32.06,78147.84,117.8,0.44145,0.00018,26.82665]
[1777038161562,32.06,78153.81,117.8,0.44253,0.00018,26.83943]
[1777038161858,32.06,78153.81,117.8,0.44253,0.00018,26.83943]
[1777038167216,32.06,78151.3,117.8,0.44208,0.00018,26.83409]
[1777038172537,32.06,78152.82,117.8,0.44236,0.00018,26.83734]
[1777038172579,32.06,78153.85,117.8,0.44254,0.00018,26.83953]
[1777038172642,32.06,78153.85,117.8,0.44254,0.00018,26.83953]
[1777038172647,32.06,78153.85,117.8,0.44254,0.00018,26.83953]
[1777038172945,32.06,78153.85,117.8,0.44254,0.00018,26.83953]
[1777038172961,32.06,78153.85,117.8,0.44254,0.00018,26.83953]
[1777038173094,32.06,78153.85,117.8,0.44254,0.00018,26.83953]
[1777038173098,32.06,78153.85,117.8,0.44254,0.00018,26.83953]
[1777038173360,32.06,78153.85,117.8,0.44254,0.00018,26.83953]
[1777038173445,32.06,78184.37,117.8,0.44808,0.00018,26.90176]
[1777038173595,32.06,78184.37,117.8,0.44808,0.00018,26.90176]
[1777038174520,32.06,78186.27,117.8,0.44842,0.00018,26.90545]
[1777038175069,32.06,78186.27,117.8,0.44842,0.00018,26.90545]
[1777038175073,32.06,78186.27,117.8,0.44842,0.00018,26.90545]
[1777038175296,32.06,78177.5,117.8,0.44683,0.00018,26.88817]
[1777038175788,32.06,78177.5,117.8,0.44683,0.00018,26.88817]
[1777038176725,32.06,78177.52,117.8,0.44683,0.00018,26.88822]
[1777038177309,32.06,78170.79,117.8,0.44561,0.00018,26.87469]
[1777038177952,32.06,78170.79,117.8,0.44561,0.00018,26.87469]
[1777038183353,32.06,78182.07,117.8,0.44766,0.00018,26.89724]
[1777038185366,32.06,78173.56,117.8,0.44611,0.00018,26.88029]
[1777038189176,32.06,78170.42,117.8,0.44555,0.00018,26.87395]
[1777038189437,32.06,78170.42,117.8,0.44555,0.00018,26.87395]
[1777038190956,32.06,78165.74,117.8,0.4447,0.00018,26.86438]
[1777038192448,32.06,78167.33,117.8,0.44498,0.00018,26.86764]
[1777038192482,32.06,78167.33,117.8,0.44498,0.00018,26.86764]
[1777038192764,32.06,78170.35,117.8,0.44553,0.00018,26.8738]
[1777038192944,32.06,78170.35,117.8,0.44553,0.00018,26.8738]
[1777038192947,32.06,78170.35,117.8,0.44553,0.00018,26.8738]
[1777038192962,32.06,78170.35,117.8,0.44553,0.00018,26.8738]
[1777038193091,32.06,78170.35,117.8,0.44553,0.00018,26.8738]
[1777038193273,32.06,78170.35,117.8,0.44553,0.00018,26.8738]
[1777038193504,32.06,78170.35,117.8,0.44553,0.00018,26.8738]
[1777038193562,32.06,78200.13,117.8,0.45093,0.00018,26.93186]
[1777038193725,32.06,78200.13,117.8,0.45093,0.00018,26.93186]
[1777038194166,32.06,78200.13,117.8,0.45093,0.00018,26.93186]
[1777038194431,32.06,78196.42,117.8,0.45026,0.00018,26.92487]
[1777038194854,32.06,78196.42,117.8,0.45026,0.00018,26.92487]
[1777038195437,32.06,78190.15,117.8,0.44912,0.00018,26.9129]
[1777038196246,32.06,78190.15,117.8,0.44912,0.00018,26.9129]
[1777038196318,32.06,78190.15,117.8,0.44912,0.00018,26.9129]
[1777038196445,32.05,78179.48,117.8,0.44718,0.00018,26.89205]
[1777038197122,32.05,78179.48,117.8,0.44718,0.00018,26.89205]
[1777038199940,32.06,78180.42,117.8,0.44735,0.00018,26.89393]
[1777038203238,32.06,78177.67,117.8,0.44685,0.00018,26.88848]
[1777038203311,32.06,78177.67,117.8,0.44685,0.00018,26.88848]
[1777038204063,32.06,78181.87,117.8,0.44762,0.00018,26.8968]
[1777038207673,32.06,78177.69,117.8,0.44686,0.00018,26.88853]
[1777038210753,32.05,78183.63,117.8,0.44793,0.00018,26.90022]
[1777038210758,32.05,78183.63,117.8,0.44793,0.00018,26.90022]
[1777038214673,32.05,78179.2,117.8,0.44711,0.00018,26.88797]
[1777038215583,32.05,78179.2,117.8,0.44711,0.00018,26.88797]
[1777038215580,32.05,78191.24,117.8,0.4493,0.00018,26.91145]
[1777038215697,32.05,78191.24,117.8,0.4493,0.00018,26.91145]
[1777038219185,32.04,78199.9,117.8,0.45084,0.00018,26.92761]
[1777038219648,32.03,78200.32,117.8,0.45091,0.00018,26.92835]
[1777038222313,32.03,78200.77,117.8,0.45099,0.00018,26.92916]
[1777038223220,32.03,78201.91,117.8,0.4512,0.00018,26.93129]
[1777038223883,32.03,78197.97,117.8,0.45048,0.00018,26.92391]
[1777038226130,32.03,78194.57,117.8,0.44986,0.00018,26.91748]
[1777038226296,32.03,78194.57,117.8,0.44986,0.00018,26.91748]
[1777038226985,32.03,78193.89,117.8,0.44974,0.00018,26.91618]
[1777038227016,32.03,78184.42,117.8,0.44802,0.00018,26.89789]
[1777038229138,32.03,78180.49,117.8,0.44731,0.00018,26.89016]
[1777038229150,32.03,78180.49,117.8,0.44731,0.00018,26.89016]
[1777038231524,32.03,78182.92,117.8,0.44774,0.00018,26.89493]
[1777038232192,32.03,78183.44,117.8,0.44784,0.00018,26.89593]
[1777038232229,32.03,78190.76,117.8,0.44917,0.00018,26.91014]
[1777038233433,32.03,78190.76,117.8,0.44917,0.00018,26.91014]
[1777038235774,32.03,78184.88,117.8,0.4481,0.00018,26.89873]
[1777038239242,32.02,78182.66,117.8,0.44769,0.00018,26.89434]
[1777038243290,32.02,78181.59,117.8,0.44749,0.00018,26.89218]
[1777038243545,32.02,78181.59,117.8,0.44749,0.00018,26.89218]
[1777038243603,32.02,78181.59,117.8,0.44749,0.00018,26.89218]
[1777038244251,32.02,78178.36,117.8,0.4469,0.00018,26.88577]
[1777038245791,32.02,78172.65,117.8,0.44587,0.00018,26.87432]
[1777038246385,32.02,78172.65,117.8,0.44587,0.00018,26.87432]
[1777038246629,32.02,78172.65,117.8,0.44587,0.00018,26.87432]
[1777038246728,32.02,78173.68,117.8,0.44605,0.00018,26.87639]
[1777038246803,32.02,78189.0,117.8,0.44884,0.00018,26.90666]
[1777038247810,32.02,78197.97,117.8,0.45046,0.00018,26.92377]
[1777038248896,32.02,78197.97,117.8,0.45046,0.00018,26.92377]
[1777038248997,32.02,78196.46,117.8,0.45019,0.00018,26.92088]
[1777038253852,32.01,78189.66,117.8,0.44894,0.00018,26.9078]
[1777038255709,32.01,78189.87,117.8,0.44898,0.00018,26.90819]
[1777038255748,32.01,78189.87,117.8,0.44898,0.00018,26.90819]
[1777038255889,32.01,78189.87,117.8,0.44898,0.00018,26.90819]
[1777038256119,32.01,78189.87,117.8,0.44898,0.00018,26.90819]
[1777038256488,32.01,78189.87,117.8,0.44898,0.00018,26.90819]
[1777038256530,32.01,78197.66,117.8,0.45039,0.00018,26.923]
[1777038256873,32.01,78207.22,117.8,0.45213,0.00018,26.94078]
[1777038258165,32.01,78207.22,117.8,0.45213,0.00018,26.94078]
[1777038258962,32.01,78205.61,117.8,0.45183,0.00018,26.93782]
[1777038258989,32.01,78205.61,117.8,0.45183,0.00018,26.93782]
[1777038259059,32.01,78205.77,117.8,0.45186,0.00018,26.93811]
[1777038264396,32.01,78202.45,117.8,0.45125,0.00018,26.93191]
[1777038264930,32.0,78192.89,117.8,0.44951,0.00018,26.91383]
[1777038268770,31.99,78190.03,117.8,0.44896,0.00018,26.90807]
[1777038268958,31.99,78197.16,117.8,0.45025,0.00018,26.92168]
[1777038269824,31.99,78197.16,117.8,0.45025,0.00018,26.92168]
[1777038272766,31.98,78193.88,117.8,0.44963,0.00018,26.91186]
[1777038273839,31.98,78193.59,117.8,0.44958,0.00018,26.9113]
[1777038273992,31.98,78192.51,117.8,0.44938,0.00018,26.90922]
[1777038277425,31.98,78192.4,117.8,0.44936,0.00018,26.90898]
[1777038277567,31.98,78192.4,117.8,0.44936,0.00018,26.90898]
[1777038277578,31.97,78191.35,117.8,0.44916,0.00018,26.90694]
[1777038278022,31.97,78202.93,117.8,0.45127,0.00018,26.92886]
[1777038280686,31.97,78206.71,117.8,0.45196,0.00018,26.93584]
[1777038280699,31.97,78206.71,117.8,0.45196,0.00018,26.93584]
[1777038281485,31.97,78206.71,117.8,0.45196,0.00018,26.93584]
[1777038282017,31.97,78211.77,117.8,0.45288,0.00018,26.94508]
[1777038285779,31.98,78209.31,117.8,0.45244,0.00018,26.94064]
[1777038285864,31.98,78209.31,117.8,0.45244,0.00018,26.94064]
[1777038285889,31.98,78209.31,117.8,0.45244,0.00018,26.94064]
[1777038286094,31.98,78209.31,117.8,0.45244,0.00018,26.94064]
[1777038287137,31.98,78206.46,117.8,0.45192,0.00018,26.93542]
[1777038287550,31.98,78206.46,117.8,0.45192,0.00018,26.93542]
[1777038289104,31.98,78199.29,117.8,0.45061,0.00018,26.92208]
[1777038290567,31.98,78199.29,117.8,0.45061,0.00018,26.92208]
[1777038290849,31.98,78198.23,117.8,0.45042,0.00018,26.92008]
[1777038291486,31.98,78198.23,117.8,0.45042,0.00018,26.92008]
[1777038291587,31.98,78204.48,117.8,0.45156,0.00018,26.93176]
[1777038291984,31.98,78204.48,117.8,0.45156,0.00018,26.93176]
[1777038294570,31.98,78208.2,117.8,0.45223,0.00018,26.93861]
[1777038294577,31.98,78208.2,117.8,0.45223,0.00018,26.93861]
[1777038294961,31.98,78206.37,117.8,0.4519,0.00018,26.93525]
[1777038298037,31.98,78206.5,117.8,0.45192,0.00018,26.93549]
[1777038300135,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300174,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300224,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300255,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300523,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300524,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300771,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300774,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300914,31.98,78203.54,117.8,0.45138,0.00018,26.93002]
[1777038300858,31.98,78210.1,117.8,0.45258,0.00018,26.94208]
[1777038301964,31.98,78211.72,117.8,0.45287,0.00018,26.94502]
[1777038305231,31.98,78220.68,117.8,0.45451,0.00018,26.96106]
[1777038310635,31.98,78226.22,117.8,0.45552,0.00018,26.97074]
[1777038315336,31.98,78220.34,117.8,0.45445,0.00018,26.96049]
[1777038316045,31.98,78218.46,117.8,0.45411,0.00018,26.95717]
[1777038316083,31.98,78218.46,117.8,0.45411,0.00018,26.95717]
[1777038316874,31.98,78218.46,117.8,0.45411,0.00018,26.95717]
[1777038316309,31.98,78209.42,117.8,0.45246,0.00018,26.94091]
[1777038316941,31.98,78209.42,117.8,0.45246,0.00018,26.94091]
[1777038317151,31.98,78209.42,117.8,0.45246,0.00018,26.94091]
[1777038317700,31.98,78209.42,117.8,0.45246,0.00018,26.94091]
[1777038317770,31.98,78199.51,117.8,0.45066,0.00018,26.92256]
[1777038318815,31.98,78199.51,117.8,0.45066,0.00018,26.92256]
[1777038319785,31.98,78195.21,117.8,0.44987,0.00018,26.91441]
[1777038320283,31.98,78192.94,117.8,0.44946,0.00018,26.91006]
[1777038320297,31.98,78192.94,117.8,0.44946,0.00018,26.91006]
[1777038320337,31.98,78186.8,117.8,0.44834,0.00018,26.89817]
[1777038321442,31.98,78186.8,117.8,0.44834,0.00018,26.89817]
[1777038321478,31.98,78178.37,117.8,0.44681,0.00018,26.88151]
[1777038327386,31.97,78177.96,117.8,0.44672,0.00018,26.88064]
[1777038329502,31.97,78178.82,117.8,0.44688,0.00018,26.88235]
[1777038335086,31.96,78186.78,117.8,0.4483,0.00018,26.89445]
[1777038335622,31.96,78205.41,117.8,0.45169,0.00018,26.92982]
[1777038336449,31.96,78201.15,117.8,0.45091,0.00018,26.92188]
[1777038338065,31.96,78197.98,117.8,0.45034,0.00018,26.91591]
[1777038339467,31.96,78197.55,117.8,0.45026,0.00018,26.91508]
[1777038339752,31.96,78197.55,117.8,0.45026,0.00018,26.91508]
[1777038339960,31.96,78194.91,117.8,0.44977,0.00018,26.91006]
[1777038340179,31.96,78194.91,117.8,0.44977,0.00018,26.91006]
[1777038341402,31.96,78194.74,117.8,0.44974,0.00018,26.90972]
[1777038341661,31.96,78194.74,117.8,0.44974,0.00018,26.90972]
[1777038341737,31.96,78194.74,117.8,0.44974,0.00018,26.90972]
[1777038341938,31.96,78194.74,117.8,0.44974,0.00018,26.90972]
[1777038341749,31.96,78185.04,117.8,0.44798,0.00018,26.89096]
[1777038342518,31.96,78185.04,117.8,0.44798,0.00018,26.89096]
[1777038343196,31.96,78180.45,117.8,0.44714,0.00018,26.88188]
[1777038343520,31.96,78180.45,117.8,0.44714,0.00018,26.88188]
[1777038343775,31.96,78180.45,117.8,0.44714,0.00018,26.88188]
[1777038343836,31.96,78180.45,117.8,0.44714,0.00018,26.88188]
[1777038343859,31.96,78180.45,117.8,0.44714,0.00018,26.88188]
[1777038343940,31.96,78191.93,117.8,0.44923,0.00018,26.90433]
[1777038344049,31.96,78191.93,117.8,0.44923,0.00018,26.90433]
[1777038344724,31.96,78191.93,117.8,0.44923,0.00018,26.90433]
[1777038344893,31.96,78212.8,117.8,0.45303,0.00018,26.94327]
[1777038345512,31.96,78214.26,117.8,0.4533,0.00018,26.94591]
[1777038346538,31.96,78214.26,117.8,0.4533,0.00018,26.94591]
[1777038346760,31.96,78214.26,117.8,0.4533,0.00018,26.94591]
[1777038348248,31.96,78204.94,117.8,0.4516,0.00018,26.92891]
[1777038348487,31.96,78204.94,117.8,0.4516,0.00018,26.92891]
[1777038350947,31.96,78200.42,117.8,0.45078,0.00018,26.92049]
[1777038352297,31.96,78205.68,117.8,0.45174,0.00018,26.93029]
[1777038357373,31.96,78205.52,117.8,0.45171,0.00018,26.93001]
[1777038359573,31.96,78199.33,117.8,0.45058,0.00018,26.91847]
[1777038363681,31.96,78202.34,117.8,0.45113,0.00018,26.92413]
[1777038364027,31.96,78203.05,117.8,0.45126,0.00018,26.92545]
[1777038364040,31.96,78203.05,117.8,0.45126,0.00018,26.92545]
[1777038364222,31.96,78203.05,117.8,0.45126,0.00018,26.92545]
[1777038364645,31.96,78216.82,117.8,0.45377,0.00018,26.95056]
[1777038365103,31.96,78216.82,117.8,0.45377,0.00018,26.95056]
[1777038365225,31.96,78216.82,117.8,0.45377,0.00018,26.95056]
[1777038365484,31.96,78216.82,117.8,0.45377,0.00018,26.95056]
[1777038365700,31.96,78216.82,117.8,0.45377,0.00018,26.95056]
[1777038365889,31.96,78200.95,117.8,0.45088,0.00018,26.92156]
[1777038366398,31.96,78200.95,117.8,0.45088,0.00018,26.92156]
[1777038366662,31.96,78192.79,117.8,0.4494,0.00018,26.90609]
[1777038368741,31.96,78192.63,117.8,0.44937,0.00018,26.90579]
[1777038370275,31.97,78193.08,117.8,0.44945,0.00018,26.90667]
[1777038370632,31.97,78193.08,117.8,0.44945,0.00018,26.90667]
[1777038371101,31.97,78194.21,117.8,0.44966,0.00018,26.90884]
[1777038371163,31.97,78194.21,117.8,0.44966,0.00018,26.90884]
[1777038371698,31.97,78210.74,117.8,0.45267,0.00018,26.93967]
[1777038372271,31.97,78210.74,117.8,0.45267,0.00018,26.93967]
[1777038372904,31.97,78210.74,117.8,0.45267,0.00018,26.93967]
[1777038372704,31.97,78204.23,117.8,0.45149,0.00018,26.92771]
[1777038373255,31.97,78204.23,117.8,0.45149,0.00018,26.92771]
[1777038373712,31.97,78192.13,117.8,0.44928,0.00018,26.90487]
[1777038374275,31.97,78192.13,117.8,0.44928,0.00018,26.90487]
[1777038374722,31.97,78191.48,117.8,0.44917,0.00018,26.90362]
[1777038376554,31.97,78192.62,117.8,0.44937,0.00018,26.9058]
[1777038377299,31.97,78192.54,117.8,0.44935,0.00018,26.90563]
[1777038377486,31.97,78192.54,117.8,0.44935,0.00018,26.90563]
[1777038377934,31.97,78192.54,117.8,0.44935,0.00018,26.90563]
[1777038377975,31.96,78199.68,117.8,0.45065,0.00018,26.91918]
[1777038382535,31.97,78199.67,117.8,0.45065,0.00018,26.91917]
[1777038382744,31.97,78199.67,117.8,0.45065,0.00018,26.91917]
[1777038382898,31.97,78199.67,117.8,0.45065,0.00018,26.91917]
[1777038382926,31.97,78199.67,117.8,0.45065,0.00018,26.91917]
[1777038382923,31.97,78206.2,117.8,0.45184,0.00018,26.93133]
[1777038383785,31.97,78217.64,117.8,0.45393,0.00018,26.95207]
[1777038386798,31.97,78217.55,117.8,0.45392,0.00018,26.95193]
[1777038386910,31.97,78217.55,117.8,0.45392,0.00018,26.95193]
[1777038386966,31.97,78228.13,117.8,0.45585,0.00018,26.97046]
[1777038387403,31.97,78228.13,117.8,0.45585,0.00018,26.97046]
[1777038387416,31.97,78228.13,117.8,0.45585,0.00018,26.97046]
[1777038387699,31.97,78228.13,117.8,0.45585,0.00018,26.97046]
[1777038387737,31.97,78228.13,117.8,0.45585,0.00018,26.97046]
[1777038387815,31.97,78241.99,117.8,0.45837,0.00018,26.99377]
[1777038388691,31.97,78241.99,117.8,0.45837,0.00018,26.99377]
[1777038388817,31.97,78241.99,117.8,0.45837,0.00018,26.99377]
[1777038389673,31.97,78244.05,117.8,0.45875,0.00018,26.99714]
[1777038390992,31.97,78243.77,117.8,0.4587,0.00018,26.99669]
[1777038392602,31.97,78240.31,117.8,0.45806,0.00018,26.98757]
[1777038392797,31.97,78240.31,117.8,0.45806,0.00018,26.98757]
[1777038393073,31.97,78238.44,117.8,0.45772,0.00018,26.98447]
[1777038393882,31.97,78238.44,117.8,0.45772,0.00018,26.98447]
[1777038393979,31.97,78228.72,117.8,0.45595,0.00018,26.96805]
[1777038394988,31.97,78228.72,117.8,0.45595,0.00018,26.96805]
[1777038395666,31.97,78228.4,117.8,0.45589,0.00018,26.96751]
[1777038398449,31.97,78231.79,117.8,0.45651,0.00018,26.97333]
[1777038398929,31.97,78231.79,117.8,0.45651,0.00018,26.97333]
[1777038399878,31.97,78231.11,117.8,0.45639,0.00018,26.97218]
[1777038400070,31.97,78234.04,117.8,0.45693,0.00018,26.97715]
[1777038400914,31.98,78242.19,117.8,0.45841,0.00018,26.99072]
[1777038403503,31.98,78241.15,117.8,0.45823,0.00018,26.98902]
[1777038403934,31.98,78234.7,117.8,0.45705,0.00018,26.97829]
[1777038404352,31.98,78234.7,117.8,0.45705,0.00018,26.97829]
[1777038408993,31.98,78236.81,117.8,0.45744,0.00018,26.98185]
[1777038411254,31.98,78242.54,117.8,0.45848,0.00018,26.99135]
[1777038411260,31.98,78242.54,117.8,0.45848,0.00018,26.99135]
[1777038411420,31.98,78242.54,117.8,0.45848,0.00018,26.99135]
[1777038411453,31.98,78242.54,117.8,0.45848,0.00018,26.99135]
[1777038411459,31.98,78242.54,117.8,0.45848,0.00018,26.99135]
[1777038411639,31.98,78242.54,117.8,0.45848,0.00018,26.99135]
[1777038411764,31.98,78242.54,117.8,0.45848,0.00018,26.99135]
[1777038411895,31.98,78242.54,117.8,0.45848,0.00018,26.99135]
[1777038411992,31.98,78255.72,117.8,0.46089,0.00018,27.01246]
[1777038412745,31.98,78255.72,117.8,0.46089,0.00018,27.01246]
[1777038412999,31.98,78263.25,117.8,0.46226,0.00018,27.02408]
[1777038413459,31.98,78263.25,117.8,0.46226,0.00018,27.02408]
[1777038413759,31.98,78263.25,117.8,0.46226,0.00018,27.02408]
[1777038413784,31.98,78263.25,117.8,0.46226,0.00018,27.02408]
[1777038414688,31.98,78261.62,117.8,0.46197,0.00018,27.02159]
[1777038416493,31.98,78261.28,117.8,0.4619,0.00018,27.02106]
[1777038417134,31.98,78259.87,117.8,0.46165,0.00018,27.01889]
[1777038419343,31.98,78252.76,117.8,0.46034,0.00018,27.00776]
[1777038419547,31.98,78252.76,117.8,0.46034,0.00018,27.00776]
[1777038419557,31.98,78252.76,117.8,0.46034,0.00018,27.00776]
[1777038419652,31.98,78252.76,117.8,0.46034,0.00018,27.00776]
[1777038420050,31.97,78244.35,117.8,0.45881,0.00018,26.99424]
[1777038420530,31.97,78244.35,117.8,0.45881,0.00018,26.99424]
[1777038421249,31.97,78243.37,117.8,0.45862,0.00018,26.99261]
[1777038421411,31.97,78243.37,117.8,0.45862,0.00018,26.99261]
[1777038421486,31.97,78243.37,117.8,0.45862,0.00018,26.99261]
[1777038422271,31.97,78239.66,117.8,0.45795,0.00018,26.98652]
[1777038422655,31.97,78239.66,117.8,0.45795,0.00018,26.98652]
[1777038424078,31.97,78229.3,117.8,0.45606,0.00018,26.96907]
[1777038424148,31.97,78229.3,117.8,0.45606,0.00018,26.96907]
[1777038424159,31.97,78229.3,117.8,0.45606,0.00018,26.96907]
[1777038424587,31.97,78229.3,117.8,0.45606,0.00018,26.96907]
[1777038425309,31.97,78229.3,117.8,0.45606,0.00018,26.96908]
[1777038426393,31.97,78226.28,117.8,0.45551,0.00018,26.96389]
[1777038426599,31.97,78226.28,117.8,0.45551,0.00018,26.96389]
[1777038426691,31.97,78226.28,117.8,0.45551,0.00018,26.96389]
[1777038426782,31.97,78226.28,117.8,0.45551,0.00018,26.96389]
[1777038426873,31.97,78218.61,117.8,0.45411,0.00018,26.95046]
[1777038427907,31.97,78206.43,117.8,0.45189,0.00018,26.92844]
[1777038432579,31.98,78202.35,117.8,0.45115,0.00018,26.92089]
[1777038432835,31.98,78202.35,117.8,0.45115,0.00018,26.92089]
[1777038432999,31.98,78202.35,117.8,0.45115,0.00018,26.92089]
[1777038433143,31.98,78195.9,117.8,0.44998,0.00018,26.90875]
[1777038436262,31.97,78198.09,117.8,0.45037,0.00018,26.91287]
[1777038437290,31.97,78197.06,117.8,0.45018,0.00018,26.9109]
[1777038437420,31.97,78197.06,117.8,0.45018,0.00018,26.9109]
[1777038437486,31.97,78197.06,117.8,0.45018,0.00018,26.9109]
[1777038437730,31.97,78197.06,117.8,0.45018,0.00018,26.9109]
[1777038438179,31.97,78208.87,117.8,0.45233,0.00018,26.93288]
[1777038440046,31.97,78208.87,117.8,0.45233,0.00018,26.93288]
[1777038440068,31.97,78208.87,117.8,0.45233,0.00018,26.93288]
[1777038440097,31.97,78208.87,117.8,0.45233,0.00018,26.93288]
[1777038440378,31.97,78213.56,117.8,0.45319,0.00018,26.94139]
[1777038440471,31.97,78213.56,117.8,0.45319,0.00018,26.94139]
[1777038440759,31.97,78213.56,117.8,0.45319,0.00018,26.94139]
[1777038441951,31.97,78209.59,118.4,0.45246,0.00018,26.93419]
[1777038442080,31.97,78209.59,118.4,0.45246,0.00018,26.93419]
[1777038442130,31.97,78163.74,118.4,0.44412,0.00018,26.84468]
[1777038442245,31.97,78163.74,118.4,0.44412,0.00018,26.84468]
[1777038442739,31.97,78163.74,118.4,0.44412,0.00018,26.84468]
[1777038442971,31.97,78163.74,118.4,0.44412,0.00018,26.84468]
[1777038443072,31.97,78163.74,118.4,0.44412,0.00018,26.84468]
[1777038443207,31.97,78137.99,118.4,0.43944,0.00018,26.78927]
[1777038443440,31.97,78137.99,118.4,0.43944,0.00018,26.78927]
[1777038443628,31.97,78137.99,118.4,0.43944,0.00018,26.78927]
[1777038443746,31.97,78137.99,118.4,0.43944,0.00018,26.78927]
[1777038443816,31.97,78132.34,118.4,0.43841,0.00018,26.77664]
[1777038444871,31.97,78132.34,118.4,0.43841,0.00018,26.77664]
[1777038445218,31.97,78129.36,118.4,0.43788,0.00018,26.76992]
[1777038445892,31.97,78129.36,118.4,0.43788,0.00018,26.76992]
[1777038447047,31.97,78139.58,118.4,0.43974,0.00018,26.7929]
[1777038449517,31.98,78140.27,118.4,0.43986,0.00018,26.79444]
[1777038449554,31.98,78140.27,118.4,0.43986,0.00018,26.79444]
[1777038450218,31.98,78141.65,118.4,0.44012,0.00018,26.7975]
[1777038450753,31.98,78141.65,118.4,0.44012,0.00018,26.7975]
[1777038450816,31.98,78141.65,118.4,0.44012,0.00018,26.7975]
[1777038451072,31.98,78141.65,118.4,0.44012,0.00018,26.7975]
[1777038451084,31.98,78141.65,118.4,0.44012,0.00018,26.7975]
[1777038451101,31.98,78151.57,118.4,0.44191,0.00018,26.81562]
[1777038451133,31.98,78151.57,118.4,0.44191,0.00018,26.81562]
[1777038451584,31.98,78160.65,118.4,0.44356,0.00018,26.83489]
[1777038452541,31.98,78160.65,118.4,0.44356,0.00018,26.83489]
[1777038453241,31.98,78162.21,118.4,0.44384,0.00018,26.83816]
[1777038453589,31.98,78162.21,118.4,0.44384,0.00018,26.83816]
[1777038455017,31.98,78158.69,118.4,0.4432,0.00018,26.83078]
[1777038455281,31.98,78152.79,118.4,0.44213,0.00018,26.81826]
[1777038455541,31.98,78152.79,118.4,0.44213,0.00018,26.81826]
[1777038455862,31.98,78152.79,118.4,0.44213,0.00018,26.81826]
[1777038457161,31.98,78153.9,118.4,0.44234,0.00018,26.82064]
[1777038457422,31.98,78153.9,118.4,0.44234,0.00018,26.82064]
[1777038457497,31.98,78153.9,118.4,0.44234,0.00018,26.82064]
[1777038458104,31.98,78153.9,118.4,0.44234,0.00018,26.82064]
[1777038457597,31.98,78146.32,118.4,0.44096,0.00018,26.80431]
[1777038458264,31.98,78146.32,118.4,0.44096,0.00018,26.80431]
[1777038458354,31.98,78146.32,118.4,0.44096,0.00018,26.80431]
[1777038458489,31.98,78135.5,118.4,0.439,0.00018,26.78046]
[1777038459714,31.98,78135.5,118.4,0.439,0.00018,26.78046]
[1777038460263,31.98,78131.77,118.4,0.43832,0.00018,26.77209]
[1777038460697,31.98,78114.99,118.4,0.43528,0.00018,26.73347]
[1777038461988,31.98,78114.99,118.4,0.43528,0.00018,26.73347]
[1777038462031,31.98,78110.19,118.4,0.43441,0.00018,26.72214]
[1777038465004,31.98,78110.35,118.4,0.43444,0.00018,26.72253]
[1777038465237,31.98,78109.13,118.4,0.43422,0.00018,26.71965]
[1777038466298,31.98,78103.6,118.4,0.43322,0.00018,26.7064]
[1777038466545,31.98,78103.81,118.4,0.43326,0.00018,26.70692]
[1777038468582,31.98,78103.14,118.4,0.43313,0.00018,26.70531]
[1777038468717,31.98,78103.14,118.4,0.43313,0.00018,26.70531]
[1777038468783,31.98,78095.59,118.4,0.43177,0.00018,26.68694]
[1777038469758,31.98,78095.59,118.4,0.43177,0.00018,26.68694]
[1777038469827,31.98,78095.59,118.4,0.43177,0.00018,26.68694]
[1777038469834,31.98,78095.59,118.4,0.43177,0.00018,26.68694]
[1777038469918,31.98,78095.59,118.4,0.43177,0.00018,26.68694]
[1777038469937,31.98,78088.69,118.4,0.43052,0.00018,26.66987]
[1777038470682,31.98,78088.69,118.4,0.43052,0.00018,26.66987]
[1777038471056,31.98,78088.69,118.4,0.43052,0.00018,26.66987]
[1777038471139,31.98,78081.75,118.4,0.42926,0.00018,26.65242]
[1777038471818,31.98,78081.75,118.4,0.42926,0.00018,26.65242]
[1777038471827,31.98,78081.75,118.4,0.42926,0.00018,26.65242]
[1777038472586,31.98,78067.89,118.4,0.42675,0.00018,26.61683]
[1777038473529,31.98,78067.89,118.4,0.42675,0.00018,26.61683]
[1777038473672,31.98,78067.89,118.4,0.42675,0.00018,26.61683]
[1777038474093,31.98,78067.89,118.4,0.42675,0.00018,26.61683]
[1777038474136,31.98,78067.89,118.4,0.42675,0.00018,26.61683]
[1777038474164,31.98,78067.89,118.4,0.42675,0.00018,26.61683]
[1777038474318,31.98,78070.37,118.4,0.4272,0.00018,26.62328]
[1777038474601,31.98,78093.18,118.4,0.43133,0.00018,26.68098]
[1777038475268,31.98,78093.18,118.4,0.43133,0.00018,26.68098]
[1777038476071,31.98,78093.18,118.4,0.43133,0.00018,26.68098]
[1777038477564,31.98,78088.78,118.4,0.43053,0.00018,26.67005]
[1777038478629,31.98,78101.29,118.4,0.43279,0.00018,26.70077]
[1777038479350,31.98,78101.29,118.4,0.43279,0.00018,26.70077]
[1777038479432,31.98,78101.29,118.4,0.43279,0.00018,26.70077]
[1777038479488,31.98,78101.29,118.4,0.43279,0.00018,26.70077]
[1777038479523,31.98,78101.29,118.4,0.43279,0.00018,26.70077]
[1777038479570,31.98,78101.29,118.4,0.43279,0.00018,26.70077]
[1777038479635,31.98,78109.17,118.4,0.43422,0.00018,26.71967]
[1777038481576,31.98,78111.4,118.4,0.43462,0.00018,26.72497]
[1777038481632,31.98,78111.4,118.4,0.43462,0.00018,26.72497]
[1777038482715,31.98,78110.3,118.4,0.43443,0.00018,26.72237]
[1777038483291,31.98,78107.27,118.4,0.43388,0.00018,26.71515]
[1777038485168,31.98,78111.1,118.4,0.43457,0.00018,26.72428]
[1777038485170,31.98,78111.1,118.4,0.43457,0.00018,26.72428]
[1777038485616,31.98,78107.15,118.4,0.43386,0.00018,26.71488]
[1777038485864,31.98,78107.15,118.4,0.43386,0.00018,26.71488]
[1777038485957,31.98,78111.66,118.4,0.43467,0.00018,26.72562]
[1777038486412,31.98,78111.66,118.4,0.43467,0.00018,26.72562]
[1777038486653,31.98,78111.66,118.4,0.43467,0.00018,26.72562]
[1777038486685,31.98,78101.45,118.4,0.43282,0.00018,26.70117]
[1777038487694,31.98,78093.74,118.4,0.43143,0.00018,26.68233]
[1777038488193,31.98,78093.74,118.4,0.43143,0.00018,26.68233]
[1777038488958,31.98,78093.74,118.4,0.43143,0.00018,26.68233]
[1777038489652,31.98,78094.65,118.4,0.43159,0.00018,26.68453]
[1777038489806,31.98,78101.05,118.4,0.43275,0.00018,26.70016]
[1777038490788,31.98,78101.05,118.4,0.43275,0.00018,26.70016]
[1777038496755,31.97,78102.13,118.4,0.43293,0.00018,26.70265]
[1777038498279,31.97,78105.85,118.4,0.4336,0.00018,26.71158]
[1777038498406,31.97,78105.85,118.4,0.4336,0.00018,26.71158]
[1777038498442,31.97,78105.85,118.4,0.4336,0.00018,26.71158]
[1777038498658,31.97,78105.85,118.4,0.4336,0.00018,26.71158]
[1777038498782,31.97,78105.85,118.4,0.4336,0.00018,26.71158]
[1777038499154,31.97,78105.85,118.4,0.4336,0.00018,26.71158]
[1777038499012,31.96,78117.73,118.4,0.43573,0.00018,26.73937]
[1777038499250,31.96,78117.73,118.4,0.43573,0.00018,26.73937]
[1777038499486,31.96,78117.73,118.4,0.43573,0.00018,26.73937]
[1777038499680,31.96,78117.73,118.4,0.43573,0.00018,26.73937]
[1777038499792,31.96,78128.61,118.4,0.4377,0.00018,26.76446]
[1777038500936,31.96,78128.61,118.4,0.4377,0.00018,26.76446]
[1777038504332,31.96,78137.23,118.4,0.43926,0.00018,26.78383]
[1777038504436,31.96,78137.23,118.4,0.43926,0.00018,26.78383]
[1777038504505,31.96,78137.23,118.4,0.43926,0.00018,26.78383]
[1777038504766,31.96,78137.23,118.4,0.43926,0.00018,26.78383]
[1777038504893,31.96,78137.23,118.4,0.43926,0.00018,26.78383]
[1777038505126,31.96,78137.23,118.4,0.43926,0.00018,26.78383]
[1777038505149,31.96,78143.14,118.4,0.44034,0.00018,26.79689]
[1777038505778,31.96,78143.14,118.4,0.44034,0.00018,26.79689]
[1777038505894,31.96,78143.14,118.4,0.44034,0.00018,26.79689]
[1777038505995,31.96,78159.69,118.4,0.44335,0.00018,26.83248]
[1777038506959,31.96,78159.69,118.4,0.44335,0.00018,26.83248]
[1777038507032,31.96,78161.57,118.4,0.44369,0.00018,26.83644]
[1777038507275,31.96,78161.57,118.4,0.44369,0.00018,26.83644]
[1777038507833,31.96,78167.85,118.4,0.44483,0.00018,26.84948]
[1777038509908,31.96,78163.38,118.4,0.44402,0.00018,26.84022]
[1777038510785,31.96,78164.42,118.4,0.44421,0.00018,26.84239]
[1777038510876,31.96,78164.42,118.4,0.44421,0.00018,26.84239]
[1777038510921,31.96,78157.91,118.4,0.44302,0.00018,26.82875]
[1777038515522,31.96,78152.08,118.4,0.44196,0.00018,26.81291]
[1777038515820,31.96,78152.08,118.4,0.44196,0.00018,26.81291]
[1777038515947,31.96,78152.08,118.4,0.44196,0.00018,26.81291]
[1777038515976,31.96,78152.08,118.4,0.44196,0.00018,26.81291]
[1777038516078,31.96,78152.08,118.4,0.44196,0.00018,26.81291]
[1777038516331,31.96,78154.67,118.4,0.44243,0.00018,26.81845]
[1777038516902,31.96,78173.77,118.4,0.44591,0.00018,26.85816]
[1777038517765,31.96,78173.77,118.4,0.44591,0.00018,26.85816]
[1777038518018,31.96,78173.77,118.4,0.44591,0.00018,26.85816]
[1777038518105,31.96,78173.77,118.4,0.44591,0.00018,26.85816]
[1777038518179,31.96,78173.64,118.4,0.44588,0.00018,26.85784]
[1777038518287,31.96,78173.64,118.4,0.44588,0.00018,26.85784]
[1777038518507,31.96,78173.64,118.4,0.44588,0.00018,26.85784]
[1777038518583,31.96,78173.64,118.4,0.44588,0.00018,26.85784]
[1777038518619,31.96,78173.64,118.4,0.44588,0.00018,26.85784]
[1777038518845,31.96,78173.64,118.4,0.44588,0.00018,26.85784]
[1777038518951,31.96,78173.64,118.4,0.44588,0.00018,26.85784]
[1777038519054,31.96,78191.42,118.4,0.44911,0.00018,26.89299]
[1777038519385,31.96,78191.42,118.4,0.44911,0.00018,26.89299]
[1777038520115,31.96,78191.42,118.4,0.44911,0.00018,26.89299]
[1777038520141,31.96,78195.16,118.4,0.44979,0.00018,26.90014]
[1777038524961,31.95,78186.1,118.4,0.44813,0.00018,26.88256]
[1777038526742,31.95,78188.14,118.4,0.4485,0.00018,26.88652]
[1777038526768,31.95,78188.14,118.4,0.4485,0.00018,26.88652]
[1777038527189,31.95,78188.14,118.4,0.4485,0.00018,26.88652]
[1777038527225,31.95,78182.53,118.4,0.44748,0.00018,26.8755]
[1777038527983,31.95,78173.93,118.4,0.44591,0.00018,26.85826]
[1777038528787,31.95,78173.93,118.4,0.44591,0.00018,26.85826]
[1777038528986,31.95,78173.93,118.4,0.44591,0.00018,26.85826]
[1777038530486,31.95,78170.66,118.4,0.44531,0.00018,26.85159]
[1777038532486,31.95,78167.64,118.4,0.44478,0.00018,26.8455]
[1777038533149,31.95,78167.64,118.4,0.44478,0.00018,26.8455]
[1777038534672,31.95,78165.06,118.4,0.44431,0.00018,26.84017]
[1777038534692,31.95,78165.06,118.4,0.44431,0.00018,26.84017]
[1777038535639,31.95,78163.89,118.4,0.44409,0.00018,26.83775]
[1777038535930,31.95,78163.89,118.4,0.44409,0.00018,26.83775]
[1777038535963,31.95,78163.89,118.4,0.44409,0.00018,26.83775]
[1777038537050,31.96,78152.87,118.4,0.44209,0.00018,26.8145]
[1777038541037,31.96,78155.59,118.4,0.44259,0.00018,26.82033]
[1777038541056,31.96,78155.59,118.4,0.44259,0.00018,26.82033]
[1777038542793,31.96,78159.58,118.4,0.44332,0.00018,26.82878]
[1777038543725,31.96,78158.54,118.4,0.44313,0.00018,26.82659]
[1777038543868,31.96,78158.54,118.4,0.44313,0.00018,26.82659]
[1777038545218,31.96,78158.05,118.4,0.44304,0.00018,26.82556]
[1777038545115,31.96,78164.73,118.4,0.44425,0.00018,26.83956]
[1777038546122,31.96,78157.88,118.4,0.44301,0.00018,26.82521]
[1777038546241,31.96,78157.88,118.4,0.44301,0.00018,26.82521]
[1777038546297,31.96,78157.88,118.4,0.44301,0.00018,26.82521]
[1777038546446,31.96,78157.88,118.4,0.44301,0.00018,26.82521]
[1777038546517,31.96,78157.88,118.4,0.44301,0.00018,26.82521]
[1777038546787,31.96,78157.88,118.4,0.44301,0.00018,26.82521]
[1777038547129,31.96,78139.14,118.4,0.4396,0.00018,26.78461]
[1777038548136,31.96,78130.15,118.4,0.43797,0.00018,26.76446]
[1777038549467,31.96,78127.21,118.4,0.43744,0.00018,26.75778]
[1777038549476,31.96,78127.21,118.4,0.43744,0.00018,26.75778]
[1777038551635,31.96,78124.02,118.4,0.43686,0.00018,26.75047]
[1777038551689,31.96,78124.02,118.4,0.43686,0.00018,26.75047]
[1777038551860,31.96,78124.02,118.4,0.43686,0.00018,26.75047]
[1777038551893,31.96,78124.02,118.4,0.43686,0.00018,26.75047]
[1777038552172,31.96,78124.02,118.4,0.43686,0.00018,26.75047]
[1777038552165,31.96,78116.42,118.4,0.43548,0.00018,26.73282]
[1777038552320,31.96,78116.42,118.4,0.43548,0.00018,26.73282]
[1777038552791,31.96,78116.42,118.4,0.43548,0.00018,26.73282]
[1777038552981,31.96,78116.42,118.4,0.43548,0.00018,26.73282]
[1777038553044,31.96,78116.42,118.4,0.43548,0.00018,26.73282]
[1777038553058,31.96,78116.42,118.4,0.43548,0.00018,26.73282]
[1777038553267,31.96,78104.94,118.4,0.43339,0.00018,26.70551]
[1777038553346,31.96,78104.94,118.4,0.43339,0.00018,26.70551]
[1777038554179,31.96,78093.81,118.4,0.43137,0.00018,26.67833]
[1777038554463,31.96,78093.81,118.4,0.43137,0.00018,26.67833]
[1777038558207,31.95,78084.85,118.4,0.42974,0.00018,26.65592]
[1777038559522,31.95,78084.59,118.4,0.42969,0.00018,26.65525]
[1777038561584,31.95,78084.04,118.4,0.42959,0.00018,26.65383]
[1777038562032,31.95,78084.04,118.4,0.42959,0.00018,26.65383]
[1777038564118,31.95,78075.69,118.4,0.42808,0.00018,26.63256]
[1777038564837,31.95,78074.87,118.4,0.42793,0.00018,26.63045]
[1777038564868,31.95,78074.87,118.4,0.42793,0.00018,26.63045]
[1777038564889,31.95,78074.87,118.4,0.42793,0.00018,26.63045]
[1777038565825,31.95,78069.0,118.4,0.42687,0.00018,26.61526]
[1777038565846,31.95,78069.0,118.4,0.42687,0.00018,26.61526]
[1777038566483,31.95,78072.24,118.4,0.42745,0.00018,26.62367]
[1777038568074,31.95,78075.2,118.4,0.42799,0.00018,26.63129]
[1777038571738,31.95,78073.53,118.4,0.42769,0.00018,26.62698]
[1777038572564,31.95,78071.97,118.4,0.42739,0.00018,26.61946]
[1777038572620,31.95,78071.97,118.4,0.42739,0.00018,26.61946]
[1777038574180,31.95,78076.61,118.4,0.42823,0.00018,26.63141]
[1777038574281,31.95,78083.74,118.4,0.42952,0.00018,26.64953]
[1777038574507,31.95,78083.74,118.4,0.42952,0.00018,26.64953]
[1777038577632,31.95,78086.84,118.4,0.43008,0.00018,26.6573]
[1777038580379,31.95,78083.33,118.4,0.42944,0.00018,26.64843]
[1777038581308,31.95,78086.25,118.4,0.42997,0.00018,26.65577]
[1777038581647,31.95,78086.25,118.4,0.42997,0.00018,26.65577]
[1777038583299,31.95,78096.84,118.4,0.43189,0.00018,26.68202]
[1777038583568,31.95,78096.84,118.4,0.43189,0.00018,26.68202]
[1777038584097,31.95,78096.84,118.4,0.43189,0.00018,26.68202]
[1777038584162,31.94,78105.98,118.4,0.43354,0.00018,26.70416]
[1777038584748,31.94,78105.98,118.4,0.43354,0.00018,26.70416]
[1777038584812,31.94,78105.98,118.4,0.43354,0.00018,26.70416]
[1777038584854,31.94,78105.98,118.4,0.43354,0.00018,26.70416]
[1777038585000,31.94,78105.98,118.4,0.43354,0.00018,26.70416]
[1777038585098,31.94,78114.69,118.4,0.43512,0.00018,26.72488]
[1777038585396,31.94,78107.64,118.4,0.43384,0.00018,26.70813]
[1777038586782,31.94,78107.64,118.4,0.43384,0.00018,26.70813]
[1777038587040,31.94,78107.64,118.4,0.43384,0.00018,26.70813]
[1777038587374,31.94,78108.01,118.4,0.4339,0.00018,26.70899]
[1777038587410,31.94,78116.08,118.4,0.43537,0.00018,26.7281]
[1777038589300,31.94,78117.64,118.4,0.43565,0.00018,26.73172]
[1777038591033,31.94,78117.63,118.4,0.43564,0.00018,26.73165]
[1777038592115,31.94,78117.98,118.4,0.4357,0.00018,26.73243]
[1777038592499,31.94,78114.88,118.4,0.43513,0.00018,26.72512]
[1777038592589,31.92,78101.4,118.4,0.43265,0.00018,26.69238]
[1777038595270,31.92,78099.64,118.4,0.43232,0.00018,26.68806]
[1777038594460,31.92,78107.26,118.4,0.4337,0.00018,26.70648]
[1777038595487,31.92,78107.26,118.4,0.4337,0.00018,26.70648]
[1777038595810,31.92,78107.26,118.4,0.4337,0.00018,26.70648]
[1777038596151,31.92,78112.89,118.4,0.43473,0.00018,26.71991]
[1777038596585,31.92,78112.89,118.4,0.43473,0.00018,26.71991]
[1777038598917,31.92,78112.04,118.4,0.43457,0.00018,26.7179]
[1777038599397,31.92,78111.81,118.4,0.43453,0.00018,26.71736]
[1777038601925,31.92,78119.57,118.4,0.43594,0.00018,26.73562]
[1777038601942,31.92,78119.57,118.4,0.43594,0.00018,26.73562]
[1777038601980,31.92,78119.57,118.4,0.43594,0.00018,26.73562]
[1777038602047,31.92,78119.57,118.4,0.43594,0.00018,26.73562]
[1777038602759,31.92,78121.25,118.4,0.43625,0.00018,26.73953]
[1777038603051,31.92,78121.25,118.4,0.43625,0.00018,26.73953]
[1777038603250,31.92,78143.32,118.4,0.44026,0.00018,26.78945]
[1777038603434,31.92,78143.32,118.4,0.44026,0.00018,26.78945]
[1777038603580,31.92,78131.48,118.4,0.43811,0.00018,26.76301]
[1777038609183,31.92,78132.72,118.4,0.43833,0.00018,26.76579]
[1777038609196,31.92,78132.72,118.4,0.43833,0.00018,26.76579]
[1777038609518,31.92,78135.0,118.4,0.43874,0.00018,26.77091]
[1777038615182,31.92,78134.73,118.4,0.4387,0.00018,26.77032]
[1777038616671,31.92,78142.02,118.4,0.44002,0.00018,26.78656]
[1777038618708,31.92,78143.94,118.4,0.44037,0.00018,26.79079]
[1777038619351,31.92,78141.68,118.4,0.43996,0.00018,26.7858]
[1777038619379,31.92,78141.68,118.4,0.43996,0.00018,26.7858]
[1777038619862,31.92,78141.68,118.4,0.43996,0.00018,26.7858]
[1777038620361,31.92,78136.78,118.4,0.43907,0.00018,26.77491]
[1777038620569,31.92,78136.78,118.4,0.43907,0.00018,26.77491]
[1777038620776,31.92,78136.78,118.4,0.43907,0.00018,26.77491]
[1777038620942,31.91,78123.47,118.4,0.43663,0.00018,26.74447]
[1777038621707,31.91,78114.67,118.4,0.43503,0.00018,26.72391]
[1777038622909,31.91,78114.67,118.4,0.43503,0.00018,26.72391]
[1777038622920,31.91,78115.91,118.4,0.43526,0.00018,26.72683]
[1777038623853,31.91,78115.91,118.4,0.43526,0.00018,26.72683]
[1777038624601,31.91,78116.39,118.4,0.43534,0.00018,26.72792]
[1777038624712,31.91,78116.39,118.4,0.43534,0.00018,26.72792]
[1777038625159,31.91,78116.39,118.4,0.43534,0.00018,26.72792]
[1777038626101,31.9,78118.97,118.4,0.4358,0.00018,26.73389]
[1777038626812,31.9,78119.25,118.4,0.43585,0.00018,26.73451]
[1777038627546,31.9,78115.24,118.4,0.43512,0.00018,26.7251]
[1777038629110,31.9,78110.15,118.4,0.43419,0.00018,26.71298]
[1777038629139,31.9,78110.15,118.4,0.43419,0.00018,26.71298]
[1777038629300,31.9,78110.15,118.4,0.43419,0.00018,26.71298]
[1777038630030,31.9,78107.67,118.4,0.43374,0.00018,26.707]
[1777038630304,31.9,78107.67,118.4,0.43374,0.00018,26.707]
[1777038630841,31.9,78104.71,118.4,0.4332,0.00018,26.69987]
[1777038631005,31.9,78120.89,118.4,0.43613,0.00018,26.73475]
[1777038631486,31.9,78120.89,118.4,0.43613,0.00018,26.73475]
[1777038631935,31.9,78120.89,118.4,0.43613,0.00018,26.73475]
[1777038631987,31.9,78120.89,118.4,0.43613,0.00018,26.73475]
[1777038632109,31.9,78120.89,118.4,0.43613,0.00018,26.73475]
[1777038632140,31.9,78128.1,118.4,0.43744,0.00018,26.75135]
[1777038634723,31.9,78129.02,118.4,0.4376,0.00018,26.75343]
[1777038638572,31.89,78120.9,118.4,0.43612,0.00018,26.73469]
[1777038641617,31.89,78119.44,118.4,0.43586,0.00018,26.73128]
[1777038644875,31.89,78126.37,118.4,0.43712,0.00018,26.74732]
[1777038645566,31.89,78126.37,118.4,0.43712,0.00018,26.74732]
[1777038650921,31.89,78126.24,118.4,0.43709,0.00018,26.74699]
[1777038652142,31.89,78126.24,118.4,0.43709,0.00018,26.74699]
[1777038652385,31.89,78127.25,118.4,0.43727,0.00018,26.7493]
[1777038652634,31.89,78127.25,118.4,0.43727,0.00018,26.7493]
[1777038652813,31.89,78127.25,118.4,0.43727,0.00018,26.7493]
[1777038653159,31.89,78113.4,118.4,0.43475,0.00018,26.71702]
[1777038653575,31.89,78113.4,118.4,0.43475,0.00018,26.71702]
[1777038653963,31.89,78103.39,118.4,0.43293,0.00018,26.69302]
[1777038655987,31.89,78110.27,118.4,0.43418,0.00018,26.70951]
[1777038658963,31.89,78107.43,118.4,0.43366,0.00018,26.70262]
[1777038659008,31.89,78100.39,118.4,0.43237,0.00018,26.68552]
[1777038659520,31.89,78100.39,118.4,0.43237,0.00018,26.68552]
[1777038659585,31.89,78100.39,118.4,0.43237,0.00018,26.68552]
[1777038659715,31.89,78100.39,118.4,0.43237,0.00018,26.68552]
[1777038660409,31.88,78095.6,118.4,0.4315,0.00018,26.67373]
[1777038660549,31.88,78095.6,118.4,0.4315,0.00018,26.67373]
[1777038661027,31.88,78089.12,118.4,0.43032,0.00018,26.65759]
[1777038661528,31.88,78089.12,118.4,0.43032,0.00018,26.65759]
[1777038662544,31.88,78083.47,118.4,0.42929,0.00018,26.64334]
[1777038662706,31.88,78083.47,118.4,0.42929,0.00018,26.64334]
[1777038663895,31.88,78077.47,118.4,0.4282,0.00018,26.62801]
[1777038663940,31.88,78077.47,118.4,0.4282,0.00018,26.62801]
[1777038663970,31.88,78077.47,118.4,0.4282,0.00018,26.62801]
[1777038663974,31.88,78077.47,118.4,0.4282,0.00018,26.62801]
[1777038664148,31.88,78077.47,118.4,0.4282,0.00018,26.62801]
[1777038664448,31.88,78076.93,118.4,0.42811,0.00018,26.62662]
[1777038664960,31.88,78076.93,118.4,0.42811,0.00018,26.62662]
[1777038667344,31.88,78081.45,118.4,0.42892,0.00018,26.63817]
[1777038667428,31.88,78083.92,118.4,0.42937,0.00018,26.64444]
[1777038670705,31.88,78082.11,118.4,0.42904,0.00018,26.63981]
[1777038670966,31.88,78082.11,118.4,0.42904,0.00018,26.63981]
[1777038671037,31.88,78082.11,118.4,0.42904,0.00018,26.63981]
[1777038671418,31.88,78080.49,118.4,0.42875,0.00018,26.63567]
[1777038672073,31.88,78080.49,118.4,0.42875,0.00018,26.63567]
[1777038672844,31.88,78080.21,118.4,0.42869,0.00018,26.63495]
[1777038674197,31.88,78080.27,118.4,0.4287,0.00018,26.6351]
[1777038674199,31.88,78080.27,118.4,0.4287,0.00018,26.6351]
[1777038676011,31.88,78076.4,118.4,0.428,0.00018,26.62516]
[1777038677233,31.88,78075.26,118.4,0.42779,0.00018,26.62221]
[1777038677272,31.88,78075.26,118.4,0.42779,0.00018,26.62221]
[1777038677855,31.88,78075.83,118.4,0.4279,0.00018,26.62368]
[1777038678105,31.88,78075.83,118.4,0.4279,0.00018,26.62368]
[1777038678260,31.88,78075.83,118.4,0.4279,0.00018,26.62368]
[1777038678309,31.88,78088.01,118.4,0.43011,0.00018,26.65467]
[1777038679153,31.88,78096.55,118.4,0.43166,0.00018,26.6759]
[1777038679459,31.88,78096.55,118.4,0.43166,0.00018,26.6759]
[1777038680286,31.88,78096.55,118.4,0.43166,0.00018,26.6759]
[1777038681196,31.88,78102.56,118.4,0.43275,0.00018,26.69059]
[1777038681985,31.88,78103.44,118.4,0.43291,0.00018,26.6927]
[1777038685945,31.87,78106.99,118.4,0.43354,0.00018,26.70115]
[1777038686911,31.87,78102.13,118.4,0.43265,0.00018,26.68935]
[1777038686917,31.87,78102.13,118.4,0.43265,0.00018,26.68935]
[1777038686951,31.87,78102.13,118.4,0.43265,0.00018,26.68935]
[1777038686978,31.87,78102.13,118.4,0.43265,0.00018,26.68935]
[1777038687050,31.87,78102.13,118.4,0.43265,0.00018,26.68935]
[1777038687210,31.88,78083.41,118.4,0.42927,0.00018,26.64304]
[1777038687655,31.88,78083.41,118.4,0.42927,0.00018,26.64304]
[1777038687825,31.88,78083.41,118.4,0.42927,0.00018,26.64304]
[1777038688216,31.88,78083.41,118.4,0.42927,0.00018,26.64304]
[1777038688220,31.88,78077.27,118.4,0.42816,0.00018,26.62735]
[1777038689724,31.88,78076.55,118.4,0.42802,0.00018,26.62549]
[1777038689770,31.88,78076.55,118.4,0.42802,0.00018,26.62549]
[1777038690071,31.88,78076.55,118.4,0.42802,0.00018,26.62549]
[1777038690629,31.88,78075.13,118.4,0.42777,0.00018,26.62182]
[1777038691694,31.88,78078.74,118.4,0.42841,0.00018,26.62762]
[1777038693445,31.88,78082.82,118.4,0.42915,0.00018,26.63801]
[1777038694262,31.88,78090.25,118.4,0.4305,0.00018,26.65672]
[1777038694497,31.88,78090.25,118.4,0.4305,0.00018,26.65672]
[1777038694528,31.88,78090.25,118.4,0.4305,0.00018,26.65672]
[1777038698893,31.87,78093.74,118.4,0.43113,0.00018,26.66536]
[1777038700117,31.87,78091.5,118.4,0.43072,0.00018,26.65977]
[1777038700373,31.87,78084.72,118.4,0.42949,0.00018,26.64272]
[1777038703435,31.87,78080.15,118.4,0.42865,0.00018,26.63109]
[1777038703486,31.87,78080.15,118.4,0.42865,0.00018,26.63109]
[1777038703531,31.87,78080.15,118.4,0.42865,0.00018,26.63109]
[1777038704576,31.87,78079.1,118.4,0.42846,0.00018,26.6284]
[1777038705577,31.87,78076.09,118.4,0.42792,0.00018,26.62065]
[1777038706019,31.87,78076.09,118.4,0.42792,0.00018,26.62065]
[1777038706087,31.87,78076.09,118.4,0.42792,0.00018,26.62065]
[1777038706417,31.87,78068.66,118.4,0.42656,0.00018,26.60127]
[1777038706693,31.87,78068.66,118.4,0.42656,0.00018,26.60127]
[1777038709233,31.87,78067.03,118.4,0.42626,0.00018,26.59695]
[1777038710121,31.87,78068.75,118.4,0.42658,0.00018,26.60154]
[1777038710215,31.87,78068.75,118.4,0.42658,0.00018,26.60154]
[1777038710490,31.87,78067.65,118.4,0.42638,0.00018,26.59867]
[1777038710514,31.87,78067.65,118.4,0.42638,0.00018,26.59867]
[1777038711064,31.87,78067.65,118.4,0.42638,0.00018,26.59867]
[1777038711299,31.87,78067.65,118.4,0.42638,0.00018,26.59867]
[1777038712321,31.87,78073.18,118.4,0.42739,0.00018,26.61313]
[1777038712699,31.87,78068.05,118.4,0.42646,0.00018,26.59975]
[1777038712723,31.87,78068.05,118.4,0.42646,0.00018,26.59975]
[1777038714326,31.87,78070.39,118.4,0.42688,0.00018,26.60587]
[1777038718378,31.87,78078.29,118.4,0.42831,0.00018,26.62629]
[1777038718921,31.87,78080.63,118.4,0.42874,0.00018,26.63228]
[1777038719196,31.87,78080.63,118.4,0.42874,0.00018,26.63228]
[1777038720575,31.87,78086.67,118.4,0.42983,0.00018,26.64758]
[1777038723538,31.87,78079.99,118.4,0.42862,0.00018,26.63059]
[1777038724919,31.87,78079.99,118.4,0.42862,0.00018,26.63059]
[1777038725196,31.87,78079.99,118.4,0.42862,0.00018,26.63059]
[1777038725540,31.87,78086.12,118.4,0.42973,0.00018,26.64615]
[1777038725631,31.87,78107.64,118.4,0.43364,0.00018,26.69918]
[1777038726559,31.86,78103.9,118.4,0.43293,0.00018,26.68982]
[1777038727529,31.86,78103.9,118.4,0.43293,0.00018,26.68982]
[1777038728463,31.85,78104.76,118.4,0.43307,0.00018,26.69163]
[1777038730593,31.83,78102.77,118.4,0.43266,0.00018,26.68624]
[1777038733958,31.81,78102.06,118.4,0.43248,0.00018,26.68397]
[1777038738753,31.81,78098.17,118.4,0.43177,0.00018,26.67436]
[1777038739127,31.81,78098.17,118.4,0.43177,0.00018,26.67436]
[1777038739337,31.81,78098.17,118.4,0.43177,0.00018,26.67436]
[1777038741323,31.81,78094.81,118.4,0.43115,0.00018,26.666]
[1777038742635,31.8,78093.88,118.4,0.43098,0.00018,26.66365]
[1777038744371,31.8,78097.57,118.4,0.43165,0.00018,26.67279]
[1777038747422,31.8,78100.16,118.4,0.43211,0.00018,26.6791]
[1777038754321,31.8,78094.53,118.4,0.43107,0.00018,26.66161]
[1777038757366,31.8,78090.96,118.4,0.43042,0.00018,26.65264]
[1777038758584,31.8,78097.41,118.4,0.43159,0.00018,26.66867]
[1777038758727,31.8,78097.41,118.4,0.43159,0.00018,26.66867]
[1777038758831,31.8,78097.41,118.4,0.43159,0.00018,26.66867]
[1777038758896,31.8,78097.41,118.4,0.43159,0.00018,26.66867]
[1777038759126,31.8,78097.41,118.4,0.43159,0.00018,26.66867]
[1777038759186,31.79,78105.4,118.4,0.43304,0.00018,26.68823]
[1777038759797,31.79,78114.54,118.4,0.43471,0.00018,26.71016]
[1777038764903,31.79,78117.33,118.4,0.43521,0.00018,26.71664]
[1777038767784,31.79,78112.48,118.4,0.43431,0.00018,26.70502]
[1777038770678,31.76,78109.98,118.4,0.4338,0.00018,26.6984]
[1777038770743,31.76,78109.98,118.4,0.4338,0.00018,26.6984]
[1777038770786,31.76,78109.98,118.4,0.4338,0.00018,26.6984]
[1777038771035,31.76,78109.98,118.4,0.4338,0.00018,26.6984]
[1777038771227,31.76,78109.98,118.4,0.4338,0.00018,26.6984]
[1777038771457,31.76,78099.02,118.4,0.4318,0.00018,26.67167]
[1777038771870,31.76,78099.02,118.4,0.4318,0.00018,26.67167]
[1777038771886,31.76,78085.48,118.4,0.42933,0.00018,26.63777]
[1777038773416,31.76,78085.48,118.4,0.42933,0.00018,26.63777]
[1777038773500,31.76,78085.48,118.4,0.42933,0.00018,26.63777]
[1777038773650,31.76,78083.73,118.4,0.42901,0.00018,26.63323]
[1777038774678,31.76,78079.15,118.4,0.42817,0.00018,26.62148]
[1777038774796,31.76,78079.15,118.4,0.42817,0.00018,26.62148]
[1777038775517,31.76,78079.15,118.4,0.42817,0.00018,26.62148]
[1777038776156,31.76,78075.22,118.4,0.42745,0.00018,26.61129]
[1777038776323,31.76,78075.22,118.4,0.42745,0.00018,26.61129]
[1777038778345,31.76,78073.47,118.4,0.42714,0.00018,26.60673]
[1777038779458,31.76,78072.97,118.4,0.42705,0.00018,26.60543]
[1777038782777,31.76,78080.89,118.4,0.42849,0.00018,26.62596]
[1777038782869,31.76,78080.89,118.4,0.42849,0.00018,26.62596]
[1777038782911,31.76,78080.89,118.4,0.42849,0.00018,26.62596]
[1777038783016,31.76,78080.89,118.4,0.42849,0.00018,26.62596]
[1777038783643,31.76,78078.99,118.4,0.42814,0.00018,26.62107]
[1777038783755,31.76,78078.99,118.4,0.42814,0.00018,26.62107]
[1777038784527,31.76,78078.99,118.4,0.42814,0.00018,26.62107]
[1777038784587,31.76,78078.99,118.4,0.42814,0.00018,26.62107]
[1777038784641,31.76,78073.31,118.4,0.42711,0.00018,26.60631]
[1777038784977,31.76,78061.98,118.4,0.42504,0.00018,26.57639]
[1777038785600,31.76,78061.98,118.4,0.42504,0.00018,26.57639]
[1777038785941,31.76,78061.98,118.4,0.42504,0.00018,26.57639]
[1777038791249,31.76,78054.67,118.4,0.42371,0.00018,26.55666]
[1777038791941,31.76,78051.21,118.4,0.42308,0.00018,26.54724]
[1777038793032,31.76,78060.57,118.4,0.42478,0.00018,26.57256]
[1777038796527,31.76,78057.74,118.4,0.42427,0.00018,26.56493]
[1777038802250,31.75,78055.37,118.4,0.42383,0.00018,26.55839]
[1777038802267,31.75,78055.37,118.4,0.42383,0.00018,26.55839]
[1777038807753,31.75,78049.68,118.4,0.42278,0.00018,26.5427]
[1777038811871,31.75,78053.69,118.4,0.42349,0.00018,26.55006]
[1777038812208,31.75,78053.69,118.4,0.42349,0.00018,26.55006]
[1777038812283,31.75,78053.69,118.4,0.42349,0.00018,26.55006]
[1777038812359,31.75,78053.69,118.4,0.42349,0.00018,26.55006]
[1777038816022,31.74,78049.86,118.4,0.42279,0.00018,26.53956]
[1777038819684,31.74,78053.89,118.4,0.42352,0.00018,26.55049]
[1777038820228,31.74,78060.36,118.4,0.42469,0.00018,26.56794]
[1777038821344,31.74,78060.36,118.4,0.42469,0.00018,26.56794]
[1777038823383,31.74,78054.9,118.4,0.4237,0.00018,26.55318]
[1777038824637,31.74,78053.21,118.4,0.42339,0.00018,26.54857]
[1777038825193,31.74,78054.29,118.4,0.42358,0.00018,26.5515]
[1777038825209,31.74,78054.29,118.4,0.42358,0.00018,26.5515]
[1777038825267,31.74,78054.29,118.4,0.42358,0.00018,26.5515]
[1777038825325,31.74,78064.39,118.4,0.42542,0.00018,26.57867]
[1777038826793,31.74,78062.66,118.4,0.42511,0.00018,26.57406]
[1777038826858,31.74,78062.66,118.4,0.42511,0.00018,26.57406]
[1777038827277,31.74,78060.55,118.4,0.42472,0.00018,26.56842]
[1777038832313,31.74,78059.0,118.4,0.42444,0.00018,26.56421]
[1777038834074,31.74,78057.46,118.4,0.42416,0.00018,26.56005]
[1777038834131,31.74,78057.46,118.4,0.42416,0.00018,26.56005]
[1777038835570,31.74,78053.45,118.4,0.42343,0.00018,26.54918]
[1777038839633,31.74,78051.61,118.4,0.42309,0.00018,26.54413]
[1777038840872,31.74,78052.41,118.4,0.42324,0.00018,26.54632]
[1777038841743,31.74,78050.49,118.4,0.42289,0.00018,26.54107]
[1777038847203,31.74,78048.03,118.4,0.42244,0.00018,26.53426]
[1777038847335,31.74,78048.03,118.4,0.42244,0.00018,26.53426]
[1777038849191,31.74,78043.58,118.4,0.42162,0.00018,26.52192]
[1777038850352,31.73,78038.45,118.4,0.42069,0.00018,26.50758]
[1777038850437,31.73,78031.8,118.4,0.41948,0.00018,26.48878]
[1777038851489,31.73,78031.8,118.4,0.41948,0.00018,26.48878]
[1777038852087,31.73,78027.27,118.4,0.41865,0.00018,26.47583]
[1777038852258,31.73,78027.27,118.4,0.41865,0.00018,26.47583]
[1777038853591,31.73,78025.08,118.4,0.41826,0.00018,26.46953]
[1777038853739,31.73,78024.91,118.4,0.41823,0.00018,26.46904]
[1777038854434,31.73,78024.91,118.4,0.41823,0.00018,26.46904]
[1777038854466,31.73,78032.76,118.4,0.41965,0.00018,26.49147]
[1777038857510,31.73,78031.99,118.4,0.41951,0.00018,26.48926]
[1777038858352,31.73,78029.97,118.4,0.41914,0.00018,26.4835]
[1777038859432,31.73,78030.23,118.4,0.41919,0.00018,26.48423]
[1777038860564,31.73,78027.18,118.4,0.41863,0.00018,26.4755]
[1777038861784,31.73,78023.5,118.4,0.41796,0.00018,26.4649]
[1777038863782,31.73,78023.83,118.4,0.41802,0.00018,26.46585]
[1777038868313,31.73,78023.46,118.4,0.41796,0.00018,26.46478]
[1777038868566,31.73,78026.01,118.4,0.41842,0.00018,26.47213]
[1777038870182,31.73,78025.65,118.4,0.41835,0.00018,26.47103]
[1777038875617,31.72,78022.31,118.4,0.41771,0.00018,26.45753]
[1777038876220,31.72,78022.31,118.4,0.41771,0.00018,26.45753]
[1777038876624,31.72,78015.52,118.4,0.41647,0.00018,26.43768]
[1777038876729,31.72,78015.52,118.4,0.41647,0.00018,26.43768]
[1777038878023,31.72,78012.75,118.4,0.41596,0.00018,26.42948]
[1777038878620,31.72,78012.75,118.4,0.41596,0.00018,26.42948]
[1777038878639,31.72,78020.55,118.4,0.41738,0.00018,26.45226]
[1777038880200,31.72,78017.66,118.4,0.41685,0.00018,26.4438]
[1777038880908,31.72,78016.72,118.4,0.41667,0.00018,26.44099]
[1777038884673,31.71,78020.84,118.4,0.41741,0.00018,26.45286]
[1777038884817,31.71,78021.63,118.4,0.41755,0.00018,26.4551]
[1777038884905,31.71,78021.63,118.4,0.41755,0.00018,26.4551]
[1777038885005,31.71,78021.63,118.4,0.41755,0.00018,26.4551]
[1777038885035,31.71,78021.63,118.4,0.41755,0.00018,26.4551]
[1777038885133,31.71,78021.63,118.4,0.41755,0.00018,26.4551]
[1777038885155,31.71,78021.63,118.4,0.41755,0.00018,26.4551]
[1777038885488,31.71,78021.63,118.4,0.41755,0.00018,26.4551]
[1777038885688,31.71,78035.63,118.4,0.42009,0.00018,26.49514]
[1777038886773,31.71,78030.94,118.4,0.41924,0.00018,26.48184]
[1777038887702,31.71,78023.77,118.4,0.41794,0.00018,26.46125]
[1777038888334,31.71,78023.77,118.4,0.41794,0.00018,26.46125]
[1777038888584,31.71,78023.77,118.4,0.41794,0.00018,26.46125]
[1777038888709,31.71,78020.32,118.4,0.41731,0.00018,26.45124]
[1777038889246,31.71,78020.32,118.4,0.41731,0.00018,26.45124]
[1777038890250,31.71,78017.01,118.4,0.4167,0.00018,26.44152]
[1777038890437,31.71,78017.01,118.4,0.4167,0.00018,26.44152]
[1777038891377,31.71,78017.01,118.4,0.4167,0.00018,26.44147]
[1777038891654,31.71,78017.01,118.4,0.4167,0.00018,26.44147]
[1777038894145,31.7,78020.49,118.4,0.41732,0.00018,26.4515]
[1777038900235,31.7,78017.09,118.4,0.41668,0.00018,26.44128]
[1777038900254,31.69,78024.61,118.4,0.41805,0.00018,26.46311]
[1777038900867,31.69,78024.61,118.4,0.41805,0.00018,26.46311]
[1777038902700,31.69,78028.26,118.4,0.41871,0.00018,26.47356]
[1777038903813,31.69,78035.35,118.4,0.41999,0.00018,26.49361]
[1777038904737,31.69,78035.35,118.4,0.41999,0.00018,26.49361]
[1777038907512,31.69,78036.14,118.4,0.42012,0.00018,26.49572]
[1777038909411,31.68,78030.75,118.4,0.41914,0.00018,26.48034]
[1777038911049,31.68,78027.74,118.4,0.41859,0.00018,26.47168]
[1777038913635,31.68,78023.31,118.4,0.41778,0.00018,26.45887]
[1777038913851,31.68,78020.95,118.4,0.41734,0.00018,26.45196]
[1777038913986,31.68,78020.95,118.4,0.41734,0.00018,26.45196]
[1777038914732,31.68,78010.67,118.4,0.41547,0.00018,26.42171]
[1777038915380,31.68,78010.67,118.4,0.41547,0.00018,26.42171]
[1777038915402,31.68,78010.67,118.4,0.41547,0.00018,26.42171]
[1777038915444,31.68,78010.67,118.4,0.41547,0.00018,26.42171]
[1777038915623,31.68,78010.67,118.4,0.41547,0.00018,26.42171]
[1777038916430,31.68,78006.37,118.4,0.41469,0.00018,26.40887]
[1777038916798,31.68,78010.05,118.4,0.41536,0.00018,26.41981]
[1777038916932,31.68,78010.05,118.4,0.41536,0.00018,26.41981]
[1777038917258,31.68,78010.05,118.4,0.41536,0.00018,26.41981]
[1777038917616,31.68,78010.05,118.4,0.41536,0.00018,26.41981]
[1777038917662,31.68,77999.95,118.4,0.41352,0.00018,26.3895]
[1777038918152,31.68,77999.95,118.4,0.41352,0.00018,26.3895]
[1777038918210,31.68,77999.95,118.4,0.41352,0.00018,26.3895]
[1777038919245,31.68,77995.78,118.4,0.41276,0.00018,26.37682]
[1777038919314,31.68,77995.78,118.4,0.41276,0.00018,26.37682]
[1777038919496,31.68,77995.78,118.4,0.41276,0.00018,26.37682]
[1777038919503,31.68,77995.78,118.4,0.41276,0.00018,26.37682]
[1777038919555,31.68,77995.78,118.4,0.41276,0.00018,26.37682]
[1777038919913,31.68,77994.95,118.4,0.41261,0.00018,26.37427]
[1777038920168,31.68,77994.95,118.4,0.41261,0.00018,26.37427]
[1777038920208,31.68,77994.95,118.4,0.41261,0.00018,26.37427]
[1777038920508,31.68,77994.95,118.4,0.41261,0.00018,26.37427]
[1777038920541,31.68,77994.95,118.4,0.41261,0.00018,26.37427]
[1777038920700,31.68,77994.95,118.4,0.41261,0.00018,26.37427]
[1777038920874,31.68,77988.71,118.4,0.41148,0.00018,26.35511]
[1777038920946,31.68,77988.71,118.4,0.41148,0.00018,26.35511]
[1777038922188,31.68,77982.35,118.4,0.41032,0.00018,26.33537]
[1777038922287,31.68,77982.35,118.4,0.41032,0.00018,26.33537]
[1777038923288,31.68,77987.35,118.4,0.41123,0.00018,26.35091]
[1777038924205,31.68,77988.08,118.4,0.41136,0.00018,26.35317]
[1777038924695,31.68,77988.08,118.4,0.41136,0.00018,26.35317]
[1777038924772,31.68,77987.47,118.4,0.41125,0.00018,26.35128]
[1777038925688,31.68,77987.47,118.4,0.41125,0.00018,26.35128]
[1777038927174,31.68,77995.73,118.4,0.41275,0.00018,26.37664]
[1777038927214,31.68,77995.73,118.4,0.41275,0.00018,26.37664]
[1777038927249,31.68,77995.73,118.4,0.41275,0.00018,26.37664]
[1777038927425,31.68,77995.73,118.4,0.41275,0.00018,26.37664]
[1777038927995,31.68,78004.63,118.4,0.41436,0.00018,26.40353]
[1777038930906,31.68,78004.19,118.4,0.41428,0.00018,26.40219]
[1777038932117,31.68,78001.8,118.4,0.41384,0.00018,26.39148]
[1777038932238,31.68,78001.8,118.4,0.41384,0.00018,26.39148]
[1777038932394,31.68,78001.8,118.4,0.41384,0.00018,26.39148]
[1777038933853,31.68,77991.22,118.4,0.41191,0.00018,26.35925]
[1777038933908,31.68,77991.22,118.4,0.41191,0.00018,26.35925]
[1777038933910,31.68,77991.22,118.4,0.41191,0.00018,26.35925]
[1777038933955,31.68,77991.22,118.4,0.41191,0.00018,26.35925]
[1777038934097,31.68,77991.22,118.4,0.41191,0.00018,26.35925]
[1777038934484,31.68,77991.22,118.4,0.41191,0.00018,26.35925]
[1777038934585,31.68,77985.56,118.4,0.41089,0.00018,26.34176]
[1777038935149,31.68,77985.56,118.4,0.41089,0.00018,26.34176]
[1777038935239,31.68,77975.87,118.4,0.40913,0.00018,26.31141]
[1777038936558,31.68,77975.87,118.4,0.40913,0.00018,26.31141]
[1777038936566,31.68,77975.87,118.4,0.40913,0.00018,26.31141]
[1777038936596,31.68,77975.87,118.4,0.40913,0.00018,26.31141]
[1777038936638,31.68,77975.87,118.4,0.40913,0.00018,26.31141]
[1777038936660,31.68,77975.87,118.4,0.40913,0.00018,26.31141]
[1777038937008,31.68,77970.59,118.4,0.40817,0.00018,26.29466]
[1777038937535,31.68,77970.59,118.4,0.40817,0.00018,26.29466]
[1777038937739,31.67,77959.96,118.4,0.40625,0.00018,26.26046]
[1777038937834,31.67,77959.96,118.4,0.40625,0.00018,26.26046]
[1777038942269,31.67,77956.11,118.4,0.40554,0.00018,26.24783]
[1777038942970,31.67,77956.18,118.4,0.40556,0.00018,26.24803]
[1777038945000,31.67,77956.9,118.4,0.40568,0.00018,26.25033]
[1777038947628,31.67,77961.4,118.4,0.40649,0.00018,26.26492]
[1777038950299,31.67,77962.4,118.4,0.40667,0.00018,26.26806]
[1777038952511,31.67,77960.92,118.4,0.4064,0.00018,26.2632]
[1777038953261,31.67,77961.97,118.4,0.40659,0.00018,26.26657]
[1777038954995,31.67,77959.76,118.4,0.40618,0.00018,26.25937]
[1777038955665,31.67,77959.76,118.4,0.40618,0.00018,26.25937]
[1777038956226,31.67,77957.98,118.4,0.40586,0.00018,26.25359]
[1777038956267,31.67,77957.98,118.4,0.40586,0.00018,26.25359]
[1777038956395,31.67,77957.98,118.4,0.40586,0.00018,26.25359]
[1777038958062,31.67,77948.67,118.4,0.40418,0.00018,26.22305]
[1777038959216,31.67,77951.85,118.4,0.40475,0.00018,26.23351]
[1777038959272,31.67,77951.85,118.4,0.40475,0.00018,26.23351]
[1777038959920,31.66,77954.32,118.4,0.4052,0.00018,26.24159]
[1777038960228,31.66,77961.69,118.4,0.40653,0.00018,26.26555]
[1777038961750,31.66,77961.69,118.4,0.40653,0.00018,26.26555]
[1777038961792,31.66,77966.08,118.4,0.40732,0.00018,26.27971]
[1777038962057,31.66,77966.08,118.4,0.40732,0.00018,26.27971]
[1777038962171,31.66,77966.08,118.4,0.40732,0.00018,26.27971]
[1777038962179,31.66,77966.08,118.4,0.40732,0.00018,26.27971]
[1777038962224,31.66,77966.08,118.4,0.40732,0.00018,26.27971]
[1777038962292,31.66,77966.08,118.4,0.40732,0.00018,26.27971]
[1777038962318,31.66,77966.08,118.4,0.40732,0.00018,26.27971]
[1777038962736,31.66,77966.08,118.4,0.40732,0.00018,26.27971]
[1777038962334,31.66,77976.79,118.4,0.40926,0.00018,26.3138]
[1777038963628,31.66,77976.79,118.4,0.40926,0.00018,26.3138]
[1777038964487,31.67,77981.31,118.4,0.41008,0.00018,26.32801]
[1777038964880,31.67,77979.79,118.4,0.40981,0.00018,26.32326]
[1777038966195,31.67,77984.37,118.4,0.41064,0.00018,26.33759]
[1777038966329,31.67,77984.37,118.4,0.41064,0.00018,26.33759]
[1777038966444,31.67,77984.37,118.4,0.41064,0.00018,26.33759]
[1777038967486,31.67,77987.34,118.4,0.41118,0.00018,26.34681]
[1777038967503,31.67,77987.34,118.4,0.41118,0.00018,26.34681]
[1777038967522,31.67,77987.34,118.4,0.41118,0.00018,26.34681]
[1777038968386,31.67,77989.5,118.4,0.41157,0.00018,26.35349]
[1777038968757,31.67,77989.5,118.4,0.41157,0.00018,26.35349]
[1777038968400,31.67,77982.03,118.4,0.41022,0.00018,26.3303]
[1777038968938,31.67,77982.03,118.4,0.41022,0.00018,26.3303]
[1777038968956,31.67,77982.03,118.4,0.41022,0.00018,26.3303]
[1777038969318,31.67,77982.03,118.4,0.41022,0.00018,26.3303]
[1777038969411,31.67,77973.52,118.4,0.40868,0.00018,26.30353]
[1777038970299,31.67,77960.48,118.4,0.40632,0.00018,26.26176]
[1777038971209,31.67,77960.48,118.4,0.40632,0.00018,26.26176]
[1777038971865,31.67,77959.35,118.4,0.40612,0.00018,26.25814]
[1777038971963,31.67,77959.35,118.4,0.40612,0.00018,26.25818]
[1777038973913,31.67,77961.68,118.4,0.40654,0.00018,26.26576]
[1777038974781,31.67,77960.58,118.4,0.40634,0.00018,26.26222]
[1777038976220,31.67,77959.34,118.4,0.40612,0.00018,26.25824]
[1777038976300,31.67,77959.34,118.4,0.40612,0.00018,26.25824]
[1777038976446,31.67,77959.34,118.4,0.40612,0.00018,26.25824]
[1777038976457,31.67,77959.34,118.4,0.40612,0.00018,26.25824]
[1777038976528,31.67,77958.5,118.4,0.40597,0.00018,26.25556]
[1777038977138,31.67,77958.5,118.4,0.40597,0.00018,26.25556]
[1777038977973,31.67,77952.37,118.4,0.40486,0.00018,26.23551]
[1777038978545,31.67,77952.37,118.4,0.40486,0.00018,26.23551]
[1777038978927,31.67,77955.88,118.4,0.4055,0.00018,26.24698]
[1777038978944,31.67,77955.88,118.4,0.4055,0.00018,26.24698]
[1777038979361,31.67,77944.5,118.4,0.40344,0.00018,26.20946]
[1777038980886,31.67,77945.79,118.4,0.40367,0.00018,26.21374]
[1777038980913,31.67,77945.79,118.4,0.40367,0.00018,26.21374]
[1777038980938,31.67,77945.79,118.4,0.40367,0.00018,26.21374]
[1777038980957,31.67,77945.79,118.4,0.40367,0.00018,26.21374]
[1777038980976,31.67,77945.79,118.4,0.40367,0.00018,26.21374]
[1777038981590,31.67,77945.79,118.4,0.40367,0.00018,26.21374]
[1777038981676,31.67,77961.71,118.4,0.40655,0.00018,26.26588]
[1777038982396,31.67,77961.71,118.4,0.40655,0.00018,26.26588]
[1777038982478,31.67,77961.71,118.4,0.40655,0.00018,26.26588]
[1777038982566,31.67,77961.71,118.4,0.40655,0.00018,26.26588]
[1777038982599,31.67,77949.42,118.4,0.40432,0.00018,26.2257]
[1777038987467,31.67,77945.85,118.4,0.40368,0.00018,26.21385]
[1777038987483,31.67,77945.85,118.4,0.40368,0.00018,26.21385]
[1777038987513,31.67,77945.85,118.4,0.40368,0.00018,26.21385]
[1777038987548,31.67,77945.85,118.4,0.40368,0.00018,26.21385]
[1777038988624,31.67,77956.94,118.4,0.40568,0.00018,26.25029]
[1777038989756,31.67,77956.94,118.4,0.40568,0.00018,26.25029]
[1777038989793,31.67,77956.94,118.4,0.40568,0.00018,26.25029]
[1777038990502,31.67,77955.12,118.4,0.40535,0.00018,26.24433]
[1777038992947,31.67,77958.96,118.4,0.40603,0.00018,26.25324]
[1777038993343,31.67,77958.96,118.4,0.40603,0.00018,26.25324]
[1777038995012,31.66,77957.38,118.4,0.40574,0.00018,26.24805]
[1777039000078,31.66,77955.06,118.4,0.40531,0.00018,26.24037]
[1777039000103,31.66,77955.06,118.4,0.40531,0.00018,26.24037]
[1777039000441,31.66,77955.06,118.4,0.40531,0.00018,26.24037]
[1777039000498,31.66,77955.06,118.4,0.40531,0.00018,26.24037]
[1777039001198,31.66,77948.63,118.4,0.40415,0.00018,26.21921]
[1777039005555,31.66,77932.54,118.4,0.40124,0.00018,26.16532]
[1777039007339,31.66,77932.27,118.4,0.40119,0.00018,26.16443]
[1777039007570,31.66,77934.34,118.4,0.40157,0.00018,26.17145]
[1777039008022,31.66,77934.34,118.4,0.40157,0.00018,26.17145]
[1777039008577,31.66,77936.93,118.4,0.40203,0.00018,26.18016]
[1777039008998,31.66,77936.93,118.4,0.40203,0.00018,26.18016]
[1777039009583,31.66,77949.79,118.4,0.40436,0.00018,26.22303]
[1777039014619,31.66,77948.99,118.4,0.40421,0.00018,26.22034]
[1777039014874,31.66,77948.99,118.4,0.40421,0.00018,26.22034]
[1777039014940,31.66,77948.99,118.4,0.40421,0.00018,26.22034]
[1777039014974,31.66,77948.99,118.4,0.40421,0.00018,26.22034]
[1777039015365,31.66,77948.99,118.4,0.40421,0.00018,26.22034]
[1777039015425,31.66,77948.99,118.4,0.40421,0.00018,26.22034]
[1777039015482,31.66,77948.99,118.4,0.40421,0.00018,26.22034]
[1777039015495,31.66,77948.99,118.4,0.40421,0.00018,26.22034]
[1777039015626,31.66,77975.41,118.4,0.40899,0.00018,26.30573]
[1777039016025,31.66,77975.41,118.4,0.40899,0.00018,26.30573]
[1777039016059,31.66,77975.41,118.4,0.40899,0.00018,26.30573]
[1777039016234,31.66,77975.41,118.4,0.40899,0.00018,26.30573]
[1777039016633,31.66,77981.54,118.4,0.4101,0.00018,26.32503]
[1777039017296,31.66,77981.54,118.4,0.4101,0.00018,26.32503]
[1777039017701,31.66,77981.54,118.4,0.4101,0.00018,26.32503]
[1777039019192,31.66,77976.73,118.4,0.40923,0.00018,26.30996]
[1777039019240,31.66,77976.73,118.4,0.40923,0.00018,26.30996]
[1777039019289,31.66,77976.73,118.4,0.40923,0.00018,26.30996]
[1777039019381,31.66,77976.73,118.4,0.40923,0.00018,26.30996]
[1777039019540,31.66,77976.73,118.4,0.40923,0.00018,26.30996]
[1777039019586,31.66,77976.73,118.4,0.40923,0.00018,26.30996]
[1777039019598,31.66,77976.73,118.4,0.40923,0.00018,26.30996]
[1777039019830,31.66,77976.73,118.4,0.40923,0.00018,26.30996]
[1777039019654,31.66,77986.62,118.4,0.41103,0.00018,26.34091]
[1777039020509,31.66,77986.62,118.4,0.41103,0.00018,26.34091]
[1777039020776,31.66,78000.24,118.4,0.4135,0.00018,26.38265]
[1777039021064,31.66,78000.24,118.4,0.4135,0.00018,26.38265]
[1777039021668,31.66,78018.61,118.4,0.41684,0.00018,26.43732]
[1777039022119,31.66,78018.61,118.4,0.41684,0.00018,26.43732]
[1777039022207,31.66,78018.61,118.4,0.41684,0.00018,26.43732]
[1777039022281,31.66,78018.61,118.4,0.41684,0.00018,26.43732]
[1777039022305,31.66,78018.61,118.4,0.41684,0.00018,26.43732]
[1777039022491,31.66,78018.61,118.4,0.41684,0.00018,26.43732]
[1777039022499,31.66,78018.61,118.4,0.41684,0.00018,26.43732]
[1777039022628,31.66,78018.61,118.4,0.41684,0.00018,26.43732]
[1777039022675,31.66,78032.4,118.4,0.41935,0.00018,26.47713]
[1777039022898,31.66,78032.4,118.4,0.41935,0.00018,26.47713]
[1777039023161,31.66,78032.4,118.4,0.41935,0.00018,26.47713]
[1777039023608,31.66,78032.4,118.4,0.41935,0.00018,26.47713]
[1777039023746,31.66,78032.4,118.4,0.41935,0.00018,26.47713]
[1777039023794,31.66,78039.9,118.4,0.42071,0.00018,26.49837]
[1777039024037,31.66,78039.9,118.4,0.42071,0.00018,26.49837]
[1777039024487,31.66,78039.9,118.4,0.42071,0.00018,26.49837]
[1777039024492,31.66,78039.9,118.4,0.42071,0.00018,26.49837]
[1777039024495,31.66,78039.9,118.4,0.42071,0.00018,26.49837]
[1777039024876,31.66,78039.9,118.4,0.42071,0.00018,26.49837]
[1777039024703,31.66,78043.37,118.4,0.42134,0.00018,26.50805]
[1777039024962,31.66,78043.37,118.4,0.42134,0.00018,26.50805]
[1777039025002,31.66,78043.37,118.4,0.42134,0.00018,26.50805]
[1777039025028,31.66,78043.37,118.4,0.42134,0.00018,26.50805]
[1777039025680,31.66,78043.37,118.4,0.42134,0.00018,26.50805]
[1777039025710,31.66,78064.11,118.4,0.42513,0.00018,26.56476]
[1777039026028,31.66,78064.11,118.4,0.42513,0.00018,26.56476]
[1777039026391,31.66,78064.11,118.4,0.42513,0.00018,26.56476]
[1777039026577,31.66,78064.11,118.4,0.42513,0.00018,26.56476]
[1777039026760,31.66,78064.11,118.4,0.42513,0.00018,26.56476]
[1777039026923,31.66,78064.11,118.4,0.42513,0.00018,26.56476]
[1777039027073,31.66,78064.11,118.4,0.42513,0.00018,26.56476]
[1777039026791,31.66,78074.23,118.4,0.42697,0.00018,26.59157]
[1777039027125,31.66,78074.23,118.4,0.42697,0.00018,26.59157]
[1777039027267,31.66,78074.23,118.4,0.42697,0.00018,26.59157]
[1777039027579,31.66,78074.23,118.4,0.42697,0.00018,26.59157]
[1777039027680,31.66,78074.23,118.4,0.42697,0.00018,26.59157]
[1777039027779,31.66,78074.23,118.4,0.42697,0.00018,26.59157]
[1777039027821,31.66,78090.02,118.4,0.42986,0.00018,26.63228]
[1777039028402,31.66,78090.02,118.4,0.42986,0.00018,26.63228]
[1777039028587,31.66,78090.02,118.4,0.42986,0.00018,26.63228]
[1777039028784,31.66,78090.02,118.4,0.42986,0.00018,26.63228]
[1777039029275,31.66,78083.92,118.4,0.42875,0.00018,26.61674]
[1777039029384,31.66,78083.92,118.4,0.42875,0.00018,26.61674]
[1777039029749,31.66,78083.92,118.4,0.42875,0.00018,26.61674]
[1777039029837,31.66,78083.92,118.4,0.42875,0.00018,26.61674]
[1777039030488,31.66,78085.4,118.4,0.42902,0.00018,26.62053]
[1777039031368,31.66,78086.84,118.4,0.42928,0.00018,26.62421]
[1777039032436,31.66,78085.34,118.4,0.42901,0.00018,26.62038]
[1777039032895,31.66,78085.34,118.4,0.42901,0.00018,26.62038]
[1777039033486,31.66,78081.39,118.4,0.42829,0.00018,26.61023]
[1777039033945,31.66,78072.41,118.4,0.42665,0.00018,26.58683]
[1777039035250,31.66,78072.41,118.4,0.42665,0.00018,26.58683]
[1777039035294,31.66,78072.41,118.4,0.42665,0.00018,26.58683]
[1777039035333,31.66,78065.22,118.4,0.42533,0.00018,26.56779]
[1777039035972,31.66,78077.86,118.4,0.42764,0.00018,26.60111]
[1777039036971,31.66,78077.86,118.4,0.42764,0.00018,26.60111]
[1777039037946,31.66,78077.86,118.4,0.42764,0.00018,26.60111]
[1777039037959,31.66,78073.73,118.4,0.42689,0.00018,26.59035]
[1777039039271,31.66,78067.16,118.4,0.42569,0.00018,26.57301]
[1777039044300,31.66,78065.19,118.4,0.42534,0.00018,26.56779]
[1777039047809,31.66,78067.24,118.4,0.42571,0.00018,26.57326]
[1777039047911,31.67,78066.45,118.4,0.42557,0.00018,26.57117]
[1777039048189,31.67,78066.45,118.4,0.42557,0.00018,26.57117]
[1777039048202,31.67,78066.45,118.4,0.42557,0.00018,26.57117]
[1777039048253,31.67,78066.45,118.4,0.42557,0.00018,26.57117]
[1777039048882,31.67,78071.88,118.4,0.42656,0.00018,26.58557]
[1777039049552,31.67,78071.88,118.4,0.42656,0.00018,26.58557]
[1777039049622,31.67,78071.88,118.4,0.42656,0.00018,26.58557]
[1777039049858,31.67,78071.88,118.4,0.42656,0.00018,26.58557]
[1777039049865,31.67,78071.88,118.4,0.42656,0.00018,26.58557]
[1777039049875,31.66,78063.46,118.4,0.42501,0.00018,26.56301]
[1777039050077,31.66,78071.95,118.4,0.42656,0.00018,26.58557]
[1777039051084,31.66,78079.31,118.4,0.4279,0.00018,26.60135]
[1777039053080,31.66,78073.58,118.4,0.42685,0.00018,26.58641]
[1777039053252,31.66,78073.58,118.4,0.42685,0.00018,26.58641]
[1777039058386,31.66,78068.35,118.4,0.4259,0.00018,26.57269]
[1777039058401,31.66,78068.35,118.4,0.4259,0.00018,26.57269]
[1777039058567,31.66,78068.35,118.4,0.4259,0.00018,26.57269]
[1777039058668,31.66,78067.93,118.4,0.42582,0.00018,26.57159]
[1777039059454,31.66,78067.93,118.4,0.42582,0.00018,26.57159]
[1777039060552,31.66,78066.17,118.4,0.4255,0.00018,26.56688]
[1777039060605,31.66,78066.17,118.4,0.4255,0.00018,26.56688]
[1777039060641,31.66,78066.17,118.4,0.4255,0.00018,26.56688]
[1777039060810,31.66,78066.17,118.4,0.4255,0.00018,26.56688]
[1777039061167,31.65,78055.9,118.4,0.4236,0.00018,26.53883]
[1777039063645,31.65,78051.62,118.4,0.4228,0.00018,26.5269]
[1777039064199,31.65,78051.48,118.4,0.42277,0.00018,26.5265]
[1777039068031,31.64,78055.98,118.4,0.42357,0.00018,26.53856]
[1777039068305,31.64,78059.98,118.4,0.4243,0.00018,26.5494]
[1777039068386,31.64,78059.98,118.4,0.4243,0.00018,26.5494]
[1777039068833,31.64,78059.98,118.4,0.4243,0.00018,26.5494]
[1777039069032,31.64,78059.98,118.4,0.4243,0.00018,26.5494]
[1777039068885,31.63,78074.62,118.4,0.42696,0.00018,26.58816]
[1777039069065,31.63,78074.62,118.4,0.42696,0.00018,26.58816]
[1777039069178,31.63,78074.62,118.4,0.42696,0.00018,26.58816]
[1777039069404,31.63,78074.62,118.4,0.42696,0.00018,26.58816]
[1777039069963,31.63,78074.62,118.4,0.42696,0.00018,26.58816]
[1777039069821,31.63,78087.21,118.4,0.42927,0.00018,26.62076]
[1777039070081,31.63,78087.21,118.4,0.42927,0.00018,26.62076]
[1777039070950,31.63,78087.21,118.4,0.42927,0.00018,26.62076]
[1777039070958,31.63,78097.5,118.4,0.43115,0.00018,26.64672]
[1777039076351,31.63,78097.62,118.4,0.43117,0.00018,26.64697]
[1777039076585,31.63,78097.62,118.4,0.43117,0.00018,26.64697]
[1777039076609,31.63,78097.62,118.4,0.43117,0.00018,26.64697]
[1777039076651,31.63,78097.62,118.4,0.43117,0.00018,26.64697]
[1777039076690,31.63,78097.62,118.4,0.43117,0.00018,26.64697]
[1777039076694,31.63,78097.62,118.4,0.43117,0.00018,26.64697]
[1777039077476,31.63,78098.99,118.4,0.43142,0.00018,26.65037]
[1777039077877,31.63,78098.99,118.4,0.43142,0.00018,26.65037]
[1777039077941,31.63,78098.99,118.4,0.43142,0.00018,26.65037]
[1777039079091,31.63,78096.43,118.4,0.43094,0.00018,26.64396]
[1777039080795,31.63,78093.34,118.4,0.43038,0.00018,26.63619]
[1777039080985,31.63,78093.34,118.4,0.43038,0.00018,26.63619]
[1777039082366,31.63,78098.18,118.4,0.43126,0.00018,26.64831]
[1777039085340,31.63,78095.08,118.4,0.43069,0.00018,26.64053]
[1777039085567,31.63,78095.08,118.4,0.43069,0.00018,26.64053]
[1777039085648,31.63,78095.08,118.4,0.43069,0.00018,26.64053]
[1777039085667,31.63,78095.08,118.4,0.43069,0.00018,26.64053]
[1777039085693,31.63,78095.08,118.4,0.43069,0.00018,26.64053]
[1777039085705,31.63,78095.08,118.4,0.43069,0.00018,26.64053]
[1777039085763,31.63,78095.08,118.4,0.43069,0.00018,26.64053]
[1777039086077,31.63,78100.91,118.4,0.43176,0.00018,26.65507]
[1777039086095,31.63,78100.91,118.4,0.43176,0.00018,26.65507]
[1777039086630,31.63,78100.91,118.4,0.43176,0.00018,26.65507]
[1777039086656,31.63,78122.37,118.4,0.4357,0.00018,26.70694]
[1777039087648,31.63,78122.37,118.4,0.4357,0.00018,26.70694]
[1777039087708,31.62,78124.38,118.4,0.43605,0.00018,26.71146]
[1777039089094,31.62,78127.02,118.4,0.43653,0.00018,26.71761]
[1777039089365,31.62,78127.02,118.4,0.43653,0.00018,26.71761]
[1777039089490,31.62,78127.02,118.4,0.43653,0.00018,26.71761]
[1777039089749,31.62,78127.02,118.4,0.43653,0.00018,26.71761]
[1777039093613,31.61,78127.1,118.4,0.43654,0.00018,26.71773]
[1777039093702,31.61,78127.1,118.4,0.43654,0.00018,26.71773]
[1777039093759,31.61,78127.1,118.4,0.43654,0.00018,26.71773]
[1777039093879,31.61,78127.1,118.4,0.43654,0.00018,26.71773]
[1777039093997,31.61,78127.1,118.4,0.43654,0.00018,26.71773]
[1777039094493,31.61,78125.87,118.4,0.43631,0.00018,26.71484]
[1777039094542,31.61,78096.71,118.4,0.43094,0.00018,26.64404]
[1777039095265,31.61,78096.71,118.4,0.43094,0.00018,26.64404]
[1777039095302,31.61,78096.71,118.4,0.43094,0.00018,26.64404]
[1777039095331,31.61,78096.71,118.4,0.43094,0.00018,26.64404]
[1777039095382,31.61,78096.71,118.4,0.43094,0.00018,26.64404]
[1777039095624,31.61,78096.71,118.4,0.43094,0.00018,26.64404]
[1777039095899,31.61,78096.71,118.4,0.43094,0.00018,26.64404]
[1777039095989,31.61,78098.75,118.4,0.43132,0.00018,26.64913]
[1777039096592,31.61,78098.75,118.4,0.43132,0.00018,26.64913]
[1777039097024,31.61,78098.75,118.4,0.43132,0.00018,26.64913]
[1777039096731,31.61,78119.73,118.4,0.43517,0.00018,26.70018]
[1777039097449,31.61,78113.59,118.4,0.43404,0.00018,26.68547]
[1777039102485,31.6,78111.54,118.4,0.43365,0.00018,26.68044]
[1777039105485,31.6,78108.18,118.4,0.43303,0.00018,26.67225]
[1777039107104,31.6,78099.99,118.4,0.43153,0.00018,26.65205]
[1777039108393,31.6,78097.62,118.4,0.43109,0.00018,26.64609]
[1777039110617,31.6,78098.65,118.4,0.43128,0.00018,26.64862]
[1777039110630,31.6,78105.03,118.4,0.43244,0.00018,26.66438]
[1777039114776,31.56,78101.55,118.4,0.43172,0.00018,26.65138]
[1777039114804,31.56,78101.55,118.4,0.43172,0.00018,26.65138]
[1777039115574,31.55,78096.73,118.4,0.43079,0.00018,26.63886]
[1777039115674,31.55,78096.73,118.4,0.43079,0.00018,26.63886]
[1777039115775,31.55,78088.31,118.4,0.42924,0.00018,26.61745]
[1777039121619,31.53,78087.56,118.4,0.42907,0.00018,26.61511]
[1777039125149,31.53,78087.8,118.4,0.42909,0.00018,26.61553]
[1777039125191,31.53,78087.8,118.4,0.42909,0.00018,26.61553]
[1777039126248,31.52,78092.09,118.4,0.42988,0.00018,26.62642]
[1777039131690,31.51,78096.98,118.4,0.43075,0.00018,26.63846]
[1777039136725,31.51,78096.76,118.4,0.43069,0.00018,26.63766]
[1777039140575,31.5,78096.84,118.4,0.43069,0.00018,26.63772]
[1777039142453,31.5,78096.26,118.4,0.43057,0.00018,26.63616]
[1777039144476,31.5,78099.08,118.4,0.43109,0.00018,26.64321]
[1777039146439,31.5,78096.58,118.4,0.43063,0.00018,26.63692]
[1777039151437,31.5,78098.85,118.4,0.43105,0.00018,26.64263]
[1777039154264,31.5,78100.36,118.4,0.43133,0.00018,26.64642]
[1777039155000,31.5,78100.36,118.4,0.43133,0.00018,26.64642]
[1777039155070,31.5,78100.36,118.4,0.43133,0.00018,26.64642]
[1777039155083,31.5,78100.36,118.4,0.43133,0.00018,26.64642]
[1777039155143,31.5,78100.36,118.4,0.43133,0.00018,26.64642]
[1777039155230,31.5,78101.58,118.4,0.43155,0.00018,26.64946]
[1777039155382,31.5,78101.58,118.4,0.43155,0.00018,26.64946]
[1777039155442,31.5,78101.58,118.4,0.43155,0.00018,26.64946]
[1777039155484,31.5,78101.58,118.4,0.43155,0.00018,26.64946]
[1777039155946,31.5,78101.58,118.4,0.43155,0.00018,26.64946]
[1777039155963,31.5,78124.2,118.4,0.43572,0.00018,26.70441]
[1777039156731,31.5,78124.2,118.4,0.43572,0.00018,26.70441]
[1777039156883,31.5,78123.12,118.4,0.43552,0.00018,26.70183]
[1777039160051,31.49,78123.42,118.4,0.43557,0.00018,26.70251]
[1777039169976,31.49,78125.85,118.4,0.436,0.00018,26.70811]
[1777039170149,31.49,78125.85,118.4,0.436,0.00018,26.70811]
[1777039172705,31.49,78125.79,118.4,0.43598,0.00018,26.70448]
[1777039178032,31.49,78121.43,118.4,0.43517,0.00018,26.69408]
[1777039178203,31.49,78121.43,118.4,0.43517,0.00018,26.69408]
[1777039184074,31.48,78116.72,118.4,0.43429,0.00018,26.6827]
[1777039186489,31.48,78115.75,118.4,0.43411,0.00018,26.68033]
[1777039186531,31.48,78115.75,118.4,0.43411,0.00018,26.68033]
[1777039192130,31.48,78112.66,118.4,0.43354,0.00018,26.67277]
[1777039197166,31.48,78112.99,118.4,0.43359,0.00018,26.67353]
[1777039200249,31.48,78112.47,118.4,0.4335,0.00018,26.67226]
[1777039200439,31.48,78112.63,118.4,0.43353,0.00018,26.67264]
[1777039200466,31.48,78112.63,118.4,0.43353,0.00018,26.67264]
[1777039200497,31.48,78112.63,118.4,0.43353,0.00018,26.67264]
[1777039200545,31.48,78112.63,118.4,0.43353,0.00018,26.67264]
[1777039200645,31.48,78112.63,118.4,0.43353,0.00018,26.67264]
[1777039200722,31.48,78112.63,118.4,0.43353,0.00018,26.67264]
[1777039201449,31.48,78112.04,118.4,0.43342,0.00018,26.6712]
[1777039201496,31.48,78112.04,118.4,0.43342,0.00018,26.6712]
[1777039201649,31.48,78112.04,118.4,0.43342,0.00018,26.6712]
[1777039201868,31.48,78112.04,118.4,0.43342,0.00018,26.6712]
[1777039201982,31.47,78093.75,118.4,0.43002,0.00018,26.62537]
[1777039202358,31.47,78093.75,118.4,0.43002,0.00018,26.62537]
[1777039202409,31.47,78093.75,118.4,0.43002,0.00018,26.62537]
[1777039202838,31.47,78093.75,118.4,0.43002,0.00018,26.62537]
[1777039202898,31.47,78078.06,118.4,0.42714,0.00018,26.5848]
[1777039203486,31.47,78078.06,118.4,0.42714,0.00018,26.5848]
[1777039203526,31.46,78071.05,118.4,0.42583,0.00018,26.56603]
[1777039205704,31.46,78071.36,118.4,0.42588,0.00018,26.56678]
[1777039205714,31.46,78071.36,118.4,0.42588,0.00018,26.56678]
[1777039205736,31.46,78071.36,118.4,0.42588,0.00018,26.56678]
[1777039205790,31.46,78071.36,118.4,0.42588,0.00018,26.56678]
[1777039205832,31.46,78071.36,118.4,0.42588,0.00018,26.56678]
[1777039207200,31.46,78082.84,118.4,0.42799,0.00018,26.59704]
[1777039208200,31.46,78085.68,118.4,0.42852,0.00018,26.60441]
[1777039208305,31.46,78085.68,118.4,0.42852,0.00018,26.60441]
[1777039208887,31.46,78085.68,118.4,0.42852,0.00018,26.60441]
[1777039209983,31.46,78084.21,118.4,0.42824,0.00018,26.60056]
[1777039211577,31.46,78074.79,118.4,0.42651,0.00018,26.57582]
[1777039214661,31.45,78066.23,118.4,0.42493,0.00018,26.55288]
[1777039215404,31.45,78067.46,118.4,0.42515,0.00018,26.5561]
[1777039216344,31.45,78063.78,118.4,0.42447,0.00018,26.54615]
[1777039216522,31.45,78063.78,118.4,0.42447,0.00018,26.54615]
[1777039216552,31.45,78063.78,118.4,0.42447,0.00018,26.54615]
[1777039216603,31.45,78063.78,118.4,0.42447,0.00018,26.54615]
[1777039216671,31.45,78063.78,118.4,0.42447,0.00018,26.54615]
[1777039216696,31.45,78059.7,118.4,0.42371,0.00018,26.53493]
[1777039217837,31.45,78059.7,118.4,0.42371,0.00018,26.53493]
[1777039218195,31.45,78059.7,118.4,0.42371,0.00018,26.53493]
[1777039218280,31.43,78052.12,118.4,0.42227,0.00018,26.51338]
[1777039220644,31.43,78052.78,118.4,0.42239,0.00018,26.51515]
[1777039223534,31.43,78042.1,118.4,0.42042,0.00018,26.48505]
[1777039225245,31.42,78040.65,118.4,0.42015,0.00018,26.48089]
[1777039225675,31.42,78037.93,118.4,0.41964,0.00018,26.47309]
[1777039225803,31.42,78037.93,118.4,0.41964,0.00018,26.47309]
[1777039226153,31.42,78037.93,118.4,0.41964,0.00018,26.47309]
[1777039226578,31.42,78037.93,118.4,0.41964,0.00018,26.47309]
[1777039226683,31.42,78037.93,118.4,0.41964,0.00018,26.47306]
[1777039227398,31.42,78037.93,118.4,0.41964,0.00018,26.47306]
[1777039227440,31.42,78037.93,118.4,0.41964,0.00018,26.47306]
[1777039227486,31.42,78037.93,118.4,0.41964,0.00018,26.47306]
[1777039227530,31.42,78037.93,118.4,0.41964,0.00018,26.47306]
[1777039227533,31.42,78037.93,118.4,0.41964,0.00018,26.47306]
[1777039228372,31.42,78035.54,118.4,0.4192,0.00018,26.46618]
[1777039228455,31.42,78019.92,118.4,0.41632,0.00018,26.42035]
[1777039229891,31.42,78014.71,118.4,0.41536,0.00018,26.40484]
[1777039229918,31.42,78014.71,118.4,0.41536,0.00018,26.40484]
[1777039230418,31.42,78014.71,118.4,0.41536,0.00018,26.40484]
[1777039230472,31.42,78012.48,118.4,0.41496,0.00018,26.39815]
[1777039231594,31.42,78002.76,118.4,0.41316,0.00018,26.36519]
[1777039234788,31.42,78009.55,118.4,0.41441,0.00018,26.3859]
[1777039237838,31.42,78010.74,118.4,0.41463,0.00018,26.3895]
[1777039237847,31.42,78010.74,118.4,0.41463,0.00018,26.3895]
[1777039237929,31.42,78010.74,118.4,0.41463,0.00018,26.3895]
[1777039237944,31.42,78010.74,118.4,0.41463,0.00018,26.3895]
[1777039241572,31.42,78008.43,118.4,0.41421,0.00018,26.38255]
[1777039241598,31.42,78008.59,118.4,0.41424,0.00018,26.38305]
[1777039242168,31.42,78008.59,118.4,0.41424,0.00018,26.38305]
[1777039242234,31.42,78008.59,118.4,0.41424,0.00018,26.38305]
[1777039242284,31.42,78007.16,118.4,0.41398,0.00018,26.37875]
[1777039243103,31.42,78007.16,118.4,0.41398,0.00018,26.37875]
[1777039243296,31.42,77997.94,118.4,0.41229,0.00018,26.35051]
[1777039244193,31.42,77997.94,118.4,0.41229,0.00018,26.35051]
[1777039244689,31.42,77984.83,118.4,0.40989,0.00018,26.30957]
[1777039246330,31.42,77984.83,118.4,0.40989,0.00018,26.30957]
[1777039246557,31.42,77984.83,118.4,0.40989,0.00018,26.30957]
[1777039249207,31.42,77976.75,118.4,0.40841,0.00018,26.2838]
[1777039250277,31.42,77975.56,118.4,0.40819,0.00018,26.27998]
[1777039255764,31.42,77974.7,118.4,0.40803,0.00018,26.27716]
[1777039259746,31.42,77975.15,118.4,0.40811,0.00018,26.27859]
[1777039259791,31.42,77974.6,118.4,0.40801,0.00018,26.27682]
[1777039262235,31.41,77974.64,118.4,0.40801,0.00018,26.27687]
[1777039262481,31.41,77974.64,118.4,0.40801,0.00018,26.27687]
[1777039262784,31.41,77971.45,118.4,0.40742,0.00018,26.26652]
[1777039263411,31.41,77960.56,118.4,0.40543,0.00018,26.23094]
[1777039263848,31.41,77960.56,118.4,0.40543,0.00018,26.23094]
[1777039263925,31.41,77952.62,118.4,0.40398,0.00018,26.20458]
[1777039266786,31.41,77946.51,118.4,0.40286,0.00018,26.18402]
[1777039270438,31.41,77947.09,118.4,0.40296,0.00018,26.18586]
[1777039270511,31.41,77947.09,118.4,0.40296,0.00018,26.18586]
[1777039272301,31.4,77946.23,118.4,0.4028,0.00018,26.18288]
[1777039272481,31.4,77946.23,118.4,0.4028,0.00018,26.18288]
[1777039273177,31.4,77955.19,118.4,0.40443,0.00018,26.21277]
[1777039274612,31.4,77955.19,118.4,0.40443,0.00018,26.21277]
[1777039275228,31.4,77957.54,118.4,0.40485,0.00018,26.22051]
[1777039278457,31.4,77954.07,118.4,0.40421,0.00018,26.20885]
[1777039279945,31.39,77967.77,118.4,0.40667,0.00018,26.25335]
[1777039281308,31.39,77967.77,118.4,0.40667,0.00018,26.25335]
[1777039281487,31.39,77967.77,118.4,0.40667,0.00018,26.25335]
[1777039281582,31.39,77967.45,118.4,0.40661,0.00018,26.25221]
[1777039283551,31.39,77971.31,118.4,0.40732,0.00018,26.26475]
[1777039283645,31.39,77971.31,118.4,0.40732,0.00018,26.26475]
[1777039283647,31.39,77971.31,118.4,0.40732,0.00018,26.26475]
[1777039283652,31.39,77971.31,118.4,0.40732,0.00018,26.26475]
[1777039283720,31.39,77975.21,118.4,0.40803,0.00018,26.27734]
[1777039283821,31.39,77975.21,118.4,0.40803,0.00018,26.27734]
[1777039283882,31.39,77975.21,118.4,0.40803,0.00018,26.27734]
[1777039283983,31.39,77975.21,118.4,0.40803,0.00018,26.27734]
[1777039284420,31.39,77975.21,118.4,0.40803,0.00018,26.27734]
[1777039284444,31.39,77996.32,118.4,0.41189,0.00018,26.34398]
[1777039284900,31.39,77996.32,118.4,0.41189,0.00018,26.34398]
[1777039285118,31.39,77996.32,118.4,0.41189,0.00018,26.34398]
[1777039285203,31.39,77996.32,118.4,0.41189,0.00018,26.34398]
[1777039285399,31.39,77996.32,118.4,0.41189,0.00018,26.34398]
[1777039285493,31.39,77996.32,118.4,0.41189,0.00018,26.34398]
[1777039285877,31.38,78031.14,118.4,0.41826,0.00018,26.4482]
[1777039285936,31.38,78031.14,118.4,0.41826,0.00018,26.4482]
[1777039285978,31.38,78031.14,118.4,0.41826,0.00018,26.4482]
[1777039286576,31.38,78031.14,118.4,0.41826,0.00018,26.4482]
[1777039286624,31.38,78031.14,118.4,0.41826,0.00018,26.4482]
[1777039286666,31.38,78018.25,118.4,0.41589,0.00018,26.41026]
[1777039287831,31.38,78007.99,118.4,0.41401,0.00018,26.37941]
[1777039288824,31.38,78007.99,118.4,0.41401,0.00018,26.37941]
[1777039289179,31.38,78002.76,118.4,0.41305,0.00018,26.36348]
[1777039289766,31.38,78010.54,118.4,0.41448,0.00018,26.38718]
[1777039290328,31.38,78010.54,118.4,0.41448,0.00018,26.38718]
[1777039290710,31.38,78010.54,118.4,0.41448,0.00018,26.38718]
[1777039290733,31.38,77998.46,118.4,0.41226,0.00018,26.3503]
[1777039291056,31.38,77989.29,118.4,0.41057,0.00018,26.31827]
[1777039292843,31.38,77989.29,118.4,0.41057,0.00018,26.31827]
[1777039293367,31.38,77989.59,118.4,0.41063,0.00018,26.31927]
[1777039293943,31.38,77989.14,118.4,0.41055,0.00018,26.31791]
[1777039295248,31.38,77993.82,118.4,0.41141,0.00018,26.33259]
[1777039295256,31.38,77993.82,118.4,0.41141,0.00018,26.33259]
[1777039295303,31.39,77998.43,118.4,0.41226,0.00018,26.34693]
[1777039296091,31.39,77991.76,118.4,0.41104,0.00018,26.3262]
[1777039298520,31.38,77989.49,118.4,0.41062,0.00018,26.31908]
[1777039300566,31.38,77995.79,118.4,0.41178,0.00018,26.33872]
[1777039300611,31.38,77999.85,118.4,0.41252,0.00018,26.35126]
[1777039301702,31.38,77999.85,118.4,0.41252,0.00018,26.35126]
[1777039302046,31.39,78005.0,118.4,0.41346,0.00018,26.36709]
[1777039302132,31.39,78005.89,118.4,0.41363,0.00018,26.36983]
[1777039304736,31.39,78005.2,118.4,0.4135,0.00018,26.36774]
[1777039305933,31.39,78001.73,118.4,0.41287,0.00018,26.35711]
[1777039307240,31.39,77995.98,118.4,0.41181,0.00018,26.33934]
[1777039307274,31.39,77995.98,118.4,0.41181,0.00018,26.33934]
[1777039307776,31.39,77995.98,118.4,0.41181,0.00018,26.33934]
[1777039308234,31.39,77994.19,118.4,0.41148,0.00018,26.33378]
[1777039308259,31.39,77994.19,118.4,0.41148,0.00018,26.33378]
[1777039308447,31.38,77993.87,118.4,0.41142,0.00018,26.33274]
[1777039309739,31.38,77993.87,118.4,0.41142,0.00018,26.33274]
[1777039310336,31.38,77992.94,118.4,0.41125,0.00018,26.32981]
[1777039311655,31.38,77988.09,118.4,0.41036,0.00018,26.31458]
[1777039311742,31.38,77981.07,118.4,0.40907,0.00018,26.29231]
[1777039313571,31.38,77981.65,118.4,0.40917,0.00018,26.29408]
[1777039314092,31.38,77981.15,118.4,0.40908,0.00018,26.29242]
[1777039314217,31.38,77987.94,118.4,0.41031,0.00018,26.31385]
[1777039315223,31.38,77996.08,118.4,0.4118,0.00018,26.3392]
[1777039316476,31.38,77996.08,118.4,0.4118,0.00018,26.3392]
[1777039318552,31.37,77995.88,118.4,0.41175,0.00018,26.33843]
[1777039318946,31.37,77995.52,118.4,0.41168,0.00018,26.33725]
[1777039320603,31.37,77996.88,118.4,0.41193,0.00018,26.34138]
[1777039320718,31.37,77996.88,118.4,0.41193,0.00018,26.34138]
[1777039320782,31.37,77996.88,118.4,0.41193,0.00018,26.34138]
[1777039320847,31.37,77999.48,118.4,0.4124,0.00018,26.34937]
[1777039321030,31.37,77999.48,118.4,0.4124,0.00018,26.34937]
[1777039321265,31.37,77986.84,118.4,0.41008,0.00018,26.30991]
[1777039322987,31.37,77983.53,118.4,0.40947,0.00018,26.29938]
[1777039323917,31.37,77983.83,118.4,0.40952,0.00018,26.30027]
[1777039325120,31.36,77982.94,118.4,0.40936,0.00018,26.29738]
[1777039325268,31.36,77982.94,118.4,0.40936,0.00018,26.29738]
[1777039325729,31.36,77982.94,118.4,0.40936,0.00018,26.29738]
[1777039325789,31.36,77974.45,118.4,0.4078,0.00018,26.27014]
[1777039326593,31.36,77974.45,118.4,0.4078,0.00018,26.27014]
[1777039328102,31.36,77971.54,118.4,0.40726,0.00018,26.2606]
[1777039328148,31.36,77971.54,118.4,0.40726,0.00018,26.2606]
[1777039328154,31.36,77971.54,118.4,0.40726,0.00018,26.2606]
[1777039328163,31.36,77971.54,118.4,0.40726,0.00018,26.2606]
[1777039328412,31.36,77971.54,118.4,0.40726,0.00018,26.2606]
[1777039328531,31.36,77971.54,118.4,0.40726,0.00018,26.2606]
[1777039330392,31.35,77962.84,118.4,0.40562,0.00018,26.23151]
[1777039330479,31.35,77962.84,118.4,0.40562,0.00018,26.23151]
[1777039330494,31.35,77953.17,118.4,0.40385,0.00018,26.19938]
[1777039332347,31.34,77944.77,118.4,0.4023,0.00018,26.17077]
[1777039336386,31.33,77953.17,118.4,0.4038,0.00018,26.19845]
[1777039341422,31.33,77949.5,118.4,0.40312,0.00018,26.18595]
[1777039342075,31.33,77949.5,118.4,0.40312,0.00018,26.18595]
[1777039342104,31.33,77949.5,118.4,0.40312,0.00018,26.18595]
[1777039342237,31.33,77949.5,118.4,0.40312,0.00018,26.18595]
[1777039342288,31.33,77949.5,118.4,0.40312,0.00018,26.18595]
[1777039342434,31.33,77949.5,118.4,0.40312,0.00018,26.18595]
[1777039342487,31.33,77939.2,118.4,0.40123,0.00018,26.15094]
[1777039345149,31.32,77937.09,118.4,0.40084,0.00018,26.1435]
[1777039346592,31.32,77933.7,118.4,0.40021,0.00018,26.13172]
[1777039347869,31.32,77931.68,118.4,0.39984,0.00018,26.12464]
[1777039348208,31.3,77933.37,118.4,0.40009,0.00018,26.12956]
[1777039349776,31.3,77932.35,118.4,0.3999,0.00018,26.12593]
[1777039349784,31.3,77932.35,118.4,0.3999,0.00018,26.12593]
[1777039349846,31.3,77932.35,118.4,0.3999,0.00018,26.12593]
[1777039349882,31.3,77932.35,118.4,0.3999,0.00018,26.12593]
[1777039350017,31.3,77930.31,118.4,0.39952,0.00018,26.11876]
[1777039350105,31.3,77930.31,118.4,0.39952,0.00018,26.11876]
[1777039350211,31.3,77930.31,118.4,0.39952,0.00018,26.11876]
[1777039350287,31.3,77930.31,118.4,0.39952,0.00018,26.11876]
[1777039350574,31.3,77930.31,118.4,0.39952,0.00018,26.11876]
[1777039350775,31.3,77913.97,118.4,0.39654,0.00018,26.06114]
[1777039351591,31.3,77913.97,118.4,0.39654,0.00018,26.06114]
[1777039351932,31.29,77906.52,118.4,0.39513,0.00018,26.03023]
[1777039352189,31.29,77906.52,118.4,0.39513,0.00018,26.03023]
[1777039352276,31.29,77906.52,118.4,0.39513,0.00018,26.03023]
[1777039352501,31.29,77906.52,118.4,0.39513,0.00018,26.03023]
[1777039352581,31.29,77906.52,118.4,0.39513,0.00018,26.03023]
[1777039352730,31.29,77917.14,118.4,0.39706,0.00018,26.06819]
[1777039353024,31.29,77917.14,118.4,0.39706,0.00018,26.06819]
[1777039353396,31.29,77917.14,118.4,0.39706,0.00018,26.06819]
[1777039353704,31.29,77917.14,118.4,0.39706,0.00018,26.06819]
[1777039353763,31.29,77917.14,118.4,0.39706,0.00018,26.06819]
[1777039354952,31.29,77911.48,118.4,0.39603,0.00018,26.04794]
[1777039354981,31.29,77906.84,118.4,0.39518,0.00018,26.03121]
[1777039355004,31.29,77906.84,118.4,0.39518,0.00018,26.03121]
[1777039356486,31.28,77910.17,118.4,0.39578,0.00018,26.04314]
[1777039357259,31.28,77914.02,118.4,0.39648,0.00018,26.05686]
[1777039360597,31.28,77917.27,118.4,0.39706,0.00018,26.06823]
[1777039362102,31.28,77914.78,118.4,0.3966,0.00018,26.05923]
[1777039362123,31.28,77914.78,118.4,0.3966,0.00018,26.05923]
[1777039362167,31.28,77914.78,118.4,0.3966,0.00018,26.05923]
[1777039363519,31.28,77911.85,118.4,0.39606,0.00018,26.0487]
[1777039363931,31.28,77911.85,118.4,0.39606,0.00018,26.0487]
[1777039368045,31.26,77910.44,118.4,0.39573,0.00018,26.04234]
[1777039368051,31.26,77910.44,118.4,0.39573,0.00018,26.04234]
[1777039369843,31.26,77908.64,118.4,0.3954,0.00018,26.03581]
[1777039371256,31.25,77907.35,118.4,0.39516,0.00018,26.03105]
[1777039371799,31.25,77907.35,118.4,0.39516,0.00018,26.03105]
[1777039374680,31.25,77903.63,118.4,0.39447,0.00018,26.01743]
[1777039374749,31.25,77903.63,118.4,0.39447,0.00018,26.01743]
[1777039375421,31.25,77900.03,118.4,0.39382,0.00018,26.00427]
[1777039375753,31.25,77900.03,118.4,0.39382,0.00018,26.00427]
[1777039375975,31.25,77893.94,118.4,0.3927,0.00018,25.98181]
[1777039376796,31.25,77893.94,118.4,0.3927,0.00018,25.98181]
[1777039376975,31.25,77893.94,118.4,0.3927,0.00018,25.98181]
[1777039376985,31.25,77876.4,118.4,0.3895,0.00018,25.91626]
[1777039378028,31.25,77874.45,118.4,0.38914,0.00018,25.90879]
[1777039378053,31.25,77874.45,118.4,0.38914,0.00018,25.90879]
[1777039378088,31.25,77874.45,118.4,0.38914,0.00018,25.90879]
[1777039378157,31.25,77874.45,118.4,0.38914,0.00018,25.90879]
[1777039378466,31.25,77874.45,118.4,0.38914,0.00018,25.90879]
[1777039378927,31.25,77874.45,118.4,0.38914,0.00018,25.90879]
[1777039378980,31.24,77863.77,118.4,0.3872,0.00018,25.86794]
[1777039379121,31.24,77863.77,118.4,0.3872,0.00018,25.86794]
[1777039380161,31.24,77858.96,118.4,0.38633,0.00018,25.84931]
[1777039381159,31.24,77859.55,118.4,0.38643,0.00018,25.85154]
[1777039381233,31.24,77859.55,118.4,0.38643,0.00018,25.85154]
[1777039381395,31.24,77859.55,118.4,0.38643,0.00018,25.85154]
[1777039381929,31.24,77859.55,118.4,0.38643,0.00018,25.85154]
[1777039385055,31.24,77862.93,118.4,0.38703,0.00018,25.8643]
[1777039387176,31.24,77864.07,118.4,0.38723,0.00018,25.86855]
[1777039387493,31.24,77864.07,118.4,0.38723,0.00018,25.86855]
[1777039390530,31.24,77853.5,118.4,0.3853,0.00018,25.82742]
[1777039390875,31.24,77853.5,118.4,0.3853,0.00018,25.82742]
[1777039390898,31.24,77853.5,118.4,0.3853,0.00018,25.82742]
[1777039390950,31.24,77853.5,118.4,0.3853,0.00018,25.82742]
[1777039391014,31.24,77853.5,118.4,0.3853,0.00018,25.82742]
[1777039390954,31.23,77848.45,118.4,0.38438,0.00018,25.80761]
[1777039392640,31.23,77842.03,118.4,0.38322,0.00018,25.78224]
[1777039393240,31.22,77840.72,118.4,0.38291,0.00018,25.77561]
[1777039393294,31.22,77840.72,118.4,0.38291,0.00018,25.77561]
[1777039393298,31.22,77840.72,118.4,0.38291,0.00018,25.77561]
[1777039393409,31.22,77840.72,118.4,0.38291,0.00018,25.77561]
[1777039393498,31.22,77840.72,118.4,0.38291,0.00018,25.77561]
[1777039393586,31.22,77840.72,118.4,0.38291,0.00018,25.77561]
[1777039394054,31.2,77841.71,118.4,0.38302,0.00018,25.77816]
[1777039394469,31.2,77841.71,118.4,0.38302,0.00018,25.77816]
[1777039394959,31.2,77841.71,118.4,0.38302,0.00018,25.77816]
[1777039395008,31.2,77848.57,118.4,0.38426,0.00018,25.80514]
[1777039395444,31.2,77848.57,118.4,0.38426,0.00018,25.80514]
[1777039395610,31.2,77848.57,118.4,0.38426,0.00018,25.80514]
[1777039395705,31.2,77848.57,118.4,0.38426,0.00018,25.80514]
[1777039395813,31.2,77848.57,118.4,0.38426,0.00018,25.80514]
[1777039395878,31.2,77860.34,118.4,0.38639,0.00018,25.85107]
[1777039396247,31.2,77860.34,118.4,0.38639,0.00018,25.85107]
[1777039396812,31.2,77881.59,118.4,0.39025,0.00018,25.93213]
[1777039397160,31.2,77881.59,118.4,0.39025,0.00018,25.93213]
[1777039397336,31.2,77881.59,118.4,0.39025,0.00018,25.93213]
[1777039397340,31.2,77881.59,118.4,0.39025,0.00018,25.93213]
[1777039397818,31.19,77884.29,118.4,0.39074,0.00018,25.94217]
[1777039399337,31.19,77884.14,118.4,0.39071,0.00018,25.9415]
[1777039400018,31.19,77884.14,118.4,0.39071,0.00018,25.9415]
[1777039400237,31.19,77885.04,118.4,0.39086,0.00018,25.94477]
[1777039400292,31.19,77885.04,118.4,0.39086,0.00018,25.94477]
[1777039400437,31.19,77885.04,118.4,0.39086,0.00018,25.94477]
[1777039400481,31.19,77885.04,118.4,0.39086,0.00018,25.94477]
[1777039400840,31.19,77894.28,118.4,0.39254,0.00018,25.97903]
[1777039401261,31.19,77894.28,118.4,0.39254,0.00018,25.97903]
[1777039401585,31.19,77894.28,118.4,0.39254,0.00018,25.97903]
[1777039401619,31.19,77894.28,118.4,0.39254,0.00018,25.97903]
[1777039401847,31.19,77905.02,118.4,0.3945,0.00018,26.01833]
[1777039402856,31.19,77913.14,118.4,0.39598,0.00018,26.04759]
[1777039403486,31.19,77913.14,118.4,0.39598,0.00018,26.04759]
[1777039403767,31.19,77913.14,118.4,0.39598,0.00018,26.04759]
[1777039404236,31.19,77916.5,118.4,0.39658,0.00018,26.05953]
[1777039404241,31.19,77916.5,118.4,0.39658,0.00018,26.05953]
[1777039404687,31.19,77916.5,118.4,0.39658,0.00018,26.05953]
[1777039404827,31.19,77916.5,118.4,0.39658,0.00018,26.05953]
[1777039404836,31.19,77916.5,118.4,0.39658,0.00018,26.05953]
[1777039404845,31.19,77916.5,118.4,0.39658,0.00018,26.05953]
[1777039404927,31.19,77916.5,118.4,0.39658,0.00018,26.05953]
[1777039406122,31.18,77913.89,118.4,0.3961,0.00018,26.05012]
[1777039406246,31.18,77905.01,118.4,0.39448,0.00018,26.01798]
[1777039406915,31.18,77905.01,118.4,0.39448,0.00018,26.01798]
[1777039407148,31.18,77905.01,118.4,0.39448,0.00018,26.01798]
[1777039407329,31.18,77905.01,118.4,0.39448,0.00018,26.01798]
[1777039407347,31.18,77896.3,118.4,0.39288,0.00018,25.986]
[1777039407900,31.18,77886.37,118.4,0.39107,0.00018,25.94902]
[1777039411090,31.18,77890.33,118.4,0.39178,0.00018,25.96357]
[1777039411264,31.18,77890.33,118.4,0.39178,0.00018,25.96357]
[1777039411285,31.18,77895.03,118.4,0.39261,0.00018,25.97733]
[1777039411629,31.18,77895.03,118.4,0.39261,0.00018,25.97733]
[1777039411665,31.18,77895.03,118.4,0.39261,0.00018,25.97733]
[1777039411928,31.18,77902.89,118.4,0.39405,0.00018,26.00613]
[1777039412879,31.18,77902.89,118.4,0.39405,0.00018,26.00613]
[1777039416968,31.17,77897.62,118.4,0.39307,0.00018,25.9865]
[1777039417132,31.17,77897.62,118.4,0.39307,0.00018,25.9865]
[1777039417486,31.17,77901.76,118.4,0.39382,0.00018,26.00162]
[1777039417714,31.17,77901.76,118.4,0.39382,0.00018,26.00162]
[1777039417977,31.17,77914.14,118.4,0.39608,0.00018,26.04642]
[1777039419231,31.17,77914.14,118.4,0.39608,0.00018,26.04642]
[1777039419283,31.17,77921.04,118.4,0.39734,0.00018,26.07103]
[1777039424447,31.16,77920.54,118.4,0.39723,0.00018,26.06902]
[1777039424612,31.16,77919.83,118.4,0.3971,0.00018,26.06643]
[1777039424702,31.16,77919.83,118.4,0.3971,0.00018,26.06643]
[1777039424763,31.16,77919.83,118.4,0.3971,0.00018,26.06643]
[1777039424808,31.16,77919.83,118.4,0.3971,0.00018,26.06643]
[1777039424820,31.16,77919.83,118.4,0.3971,0.00018,26.06643]
[1777039424838,31.16,77919.83,118.4,0.3971,0.00018,26.06643]
[1777039425296,31.16,77919.83,118.4,0.3971,0.00018,26.06643]
[1777039425838,31.16,77924.18,118.4,0.39789,0.00018,26.08182]
[1777039425849,31.16,77924.18,118.4,0.39789,0.00018,26.08182]
[1777039426245,31.16,77924.18,118.4,0.39789,0.00018,26.08182]
[1777039426258,31.16,77933.98,118.4,0.39968,0.00018,26.11617]
[1777039427202,31.16,77933.98,118.4,0.39968,0.00018,26.11617]
[1777039427847,31.16,77936.12,118.4,0.40007,0.00018,26.12354]
[1777039427913,31.16,77936.12,118.4,0.40007,0.00018,26.12354]
[1777039427925,31.16,77936.12,118.4,0.40007,0.00018,26.12354]
[1777039428204,31.16,77943.38,118.4,0.4014,0.00018,26.14854]
[1777039429726,31.16,77948.16,118.4,0.40228,0.00018,26.16489]
[1777039430005,31.16,77948.16,118.4,0.40228,0.00018,26.16489]
[1777039430513,31.16,77945.71,118.4,0.40182,0.00018,26.15651]
[1777039430867,31.16,77945.71,118.4,0.40182,0.00018,26.15651]
[1777039430911,31.16,77945.71,118.4,0.40182,0.00018,26.15651]
[1777039431069,31.16,77941.81,118.4,0.40111,0.00018,26.14311]
[1777039431528,31.16,77941.81,118.4,0.40111,0.00018,26.14311]
[1777039432549,31.16,77940.7,118.4,0.4009,0.00018,26.13919]
[1777039433083,31.15,77933.8,118.4,0.39963,0.00018,26.11517]
[1777039435271,31.15,77930.49,118.4,0.39902,0.00018,26.10351]
[1777039435297,31.15,77939.88,118.4,0.40074,0.00018,26.13613]
[1777039435652,31.15,77939.88,118.4,0.40074,0.00018,26.13613]
[1777039436931,31.15,77935.63,118.4,0.39995,0.00018,26.12131]
[1777039437305,31.15,77935.63,118.4,0.39995,0.00018,26.12131]
[1777039437441,31.15,77935.63,118.4,0.39995,0.00018,26.12131]
[1777039437391,31.15,77920.87,118.4,0.39724,0.00018,26.06928]
[1777039440360,31.15,77918.82,118.4,0.39686,0.00018,26.06186]
[1777039440400,31.15,77918.82,118.4,0.39686,0.00018,26.06186]
[1777039440420,31.15,77918.82,118.4,0.39686,0.00018,26.06186]
[1777039440456,31.15,77918.82,118.4,0.39686,0.00018,26.06186]
[1777039440469,31.15,77918.82,118.4,0.39686,0.00018,26.06186]
[1777039440551,31.15,77915.09,118.4,0.39617,0.00018,26.04845]
[1777039440612,31.15,77915.09,118.4,0.39617,0.00018,26.04845]
[1777039440732,31.15,77915.09,118.4,0.39617,0.00018,26.04845]
[1777039441419,31.15,77906.55,118.4,0.39461,0.00018,26.01754]
[1777039442146,31.14,77899.05,118.4,0.39323,0.00018,25.99002]
[1777039444853,31.14,77900.08,118.4,0.39341,0.00018,25.99367]
[1777039446166,31.14,77896.73,118.4,0.3928,0.00018,25.98126]
[1777039446801,31.14,77894.44,118.4,0.39238,0.00018,25.97273]
[1777039446804,31.14,77894.44,118.4,0.39238,0.00018,25.97273]
[1777039447132,31.14,77894.44,118.4,0.39238,0.00018,25.97273]
[1777039447184,31.14,77889.94,118.4,0.39155,0.00018,25.9559]
[1777039448353,31.14,77883.03,118.4,0.39028,0.00018,25.9299]
[1777039448727,31.14,77883.03,118.4,0.39028,0.00018,25.9299]
[1777039453478,31.13,77878.61,118.4,0.38946,0.00018,25.91297]
[1777039454307,31.13,77878.55,118.4,0.38945,0.00018,25.91266]
[1777039455214,31.13,77879.6,118.4,0.38964,0.00018,25.91656]
[1777039459493,31.13,77877.01,118.4,0.38915,0.00018,25.90639]
[1777039459267,31.13,77868.75,118.4,0.38764,0.00018,25.87474]
[1777039459672,31.13,77868.75,118.4,0.38764,0.00018,25.87474]
[1777039460022,31.13,77868.75,118.4,0.38764,0.00018,25.87474]
[1777039460287,31.13,77850.77,118.4,0.38436,0.00018,25.80467]
[1777039460716,31.13,77850.77,118.4,0.38436,0.00018,25.80467]
[1777039460942,31.13,77850.77,118.4,0.38436,0.00018,25.80467]
[1777039460999,31.13,77850.77,118.4,0.38436,0.00018,25.80467]
[1777039461089,31.13,77850.77,118.4,0.38436,0.00018,25.80467]
[1777039461493,31.13,77850.77,118.4,0.38436,0.00018,25.80467]
[1777039461613,31.13,77850.77,118.4,0.38436,0.00018,25.80465]
[1777039461725,31.13,77850.77,118.4,0.38436,0.00018,25.80465]
[1777039461741,31.13,77850.77,118.4,0.38436,0.00018,25.80465]
[1777039461823,31.13,77850.77,118.4,0.38436,0.00018,25.80465]
[1777039461853,31.13,77828.2,118.4,0.38026,0.00018,25.71436]
[1777039462878,31.13,77828.2,118.4,0.38026,0.00018,25.71436]
[1777039463314,31.13,77823.23,118.4,0.37938,0.00018,25.69436]
[1777039467374,31.13,77820.95,118.4,0.37897,0.00018,25.68513]
[1777039468912,31.13,77828.44,118.4,0.38033,0.00018,25.71576]
[1777039470201,31.13,77829.66,118.4,0.38055,0.00018,25.72076]
[1777039470419,31.13,77829.66,118.4,0.38055,0.00018,25.72076]
[1777039470494,31.13,77839.37,118.4,0.38231,0.00018,25.75987]
[1777039470618,31.13,77847.07,118.4,0.38371,0.00018,25.79051]
[1777039472854,31.13,77849.38,118.4,0.38412,0.00018,25.79606]
[1777039473089,31.13,77849.38,118.4,0.38412,0.00018,25.79606]
[1777039473432,31.13,77849.38,118.4,0.38412,0.00018,25.79606]
[1777039473485,31.13,77849.38,118.4,0.38412,0.00018,25.79606]
[1777039473508,31.13,77849.38,118.4,0.38412,0.00018,25.79606]
[1777039474440,31.13,77848.28,118.4,0.38391,0.00018,25.79169]
[1777039474603,31.13,77848.25,118.4,0.38391,0.00018,25.79155]
[1777039477232,31.13,77875.69,118.4,0.3889,0.00018,25.898]
[1777039477667,31.13,77898.4,118.4,0.39304,0.00018,25.983]
[1777039477815,31.13,77898.4,118.4,0.39304,0.00018,25.983]
[1777039477883,31.13,77898.4,118.4,0.39304,0.00018,25.983]
[1777039478430,31.13,77898.4,118.4,0.39304,0.00018,25.983]
[1777039478674,31.13,77908.24,118.4,0.39484,0.00018,26.019]
[1777039479166,31.13,77908.24,118.4,0.39484,0.00018,26.019]
[1777039480100,31.13,77906.85,118.4,0.39458,0.00018,26.01391]
[1777039480110,31.13,77906.85,118.4,0.39458,0.00018,26.01391]
[1777039480430,31.13,77906.85,118.4,0.39458,0.00018,26.01391]
[1777039480531,31.13,77906.85,118.4,0.39458,0.00018,26.01391]
[1777039480887,31.13,77909.52,118.4,0.39507,0.00018,26.02359]
[1777039481281,31.13,77909.52,118.4,0.39507,0.00018,26.02359]
[1777039481287,31.13,77909.52,118.4,0.39507,0.00018,26.02359]
[1777039482468,31.13,77909.22,118.4,0.39501,0.00018,26.02246]
[1777039482475,31.13,77909.22,118.4,0.39501,0.00018,26.02246]
[1777039482489,31.13,77909.22,118.4,0.39501,0.00018,26.02246]
[1777039482691,31.13,77909.22,118.4,0.39501,0.00018,26.02246]
[1777039482739,31.13,77909.22,118.4,0.39501,0.00018,26.02246]
[1777039483621,31.13,77902.62,118.4,0.39381,0.00018,25.9984]
[1777039483720,31.13,77886.4,118.4,0.39084,0.00018,25.93822]
[1777039487788,31.13,77891.14,118.4,0.39171,0.00018,25.95596]
[1777039488149,31.13,77893.96,118.4,0.39222,0.00018,25.96644]
[1777039489086,31.13,77898.95,118.4,0.39313,0.00018,25.98488]
[1777039489100,31.13,77898.95,118.4,0.39313,0.00018,25.98488]
[1777039489763,31.13,77906.25,118.4,0.39447,0.00018,26.01161]
[1777039490639,31.13,77906.25,118.4,0.39447,0.00018,26.01161]
[1777039490735,31.13,77906.25,118.4,0.39447,0.00018,26.01161]
[1777039490738,31.13,77906.25,118.4,0.39447,0.00018,26.01161]
[1777039490770,31.13,77916.45,118.4,0.39633,0.00018,26.04847]
[1777039494126,31.12,77917.31,118.4,0.39648,0.00018,26.05142]
[1777039495273,31.12,77915.66,118.4,0.39618,0.00018,26.04545]
[1777039495560,31.12,77915.66,118.4,0.39618,0.00018,26.04545]
[1777039495815,31.12,77915.66,118.4,0.39618,0.00018,26.04545]
[1777039497036,31.12,77924.51,118.4,0.3978,0.00018,26.07695]
[1777039497053,31.12,77924.51,118.4,0.3978,0.00018,26.07695]
[1777039498156,31.12,77918.28,118.4,0.39665,0.00018,26.05469]
[1777039501145,31.12,77921.16,118.4,0.39717,0.00018,26.06488]
[1777039501805,31.12,77921.16,118.4,0.39717,0.00018,26.06488]
[1777039503819,31.12,77919.35,118.4,0.39683,0.00018,26.05831]
[1777039503987,31.12,77923.34,118.4,0.39756,0.00018,26.07249]
[1777039504096,31.12,77923.34,118.4,0.39756,0.00018,26.07249]
[1777039504242,31.12,77923.34,118.4,0.39756,0.00018,26.07249]
[1777039504360,31.12,77923.34,118.4,0.39756,0.00018,26.07249]
[1777039504365,31.12,77923.34,118.4,0.39756,0.00018,26.07249]
[1777039505062,31.12,77921.09,118.4,0.39715,0.00018,26.06442]
[1777039505573,31.12,77921.09,118.4,0.39715,0.00018,26.06442]
[1777039505673,31.11,77907.48,118.4,0.39465,0.00018,26.01531]
[1777039505930,31.11,77907.48,118.4,0.39465,0.00018,26.01531]
[1777039505979,31.11,77907.48,118.4,0.39465,0.00018,26.01531]
[1777039506020,31.11,77907.48,118.4,0.39465,0.00018,26.01531]
[1777039506903,31.11,77908.53,118.4,0.39484,0.00018,26.01912]
[1777039507047,31.11,77908.53,118.4,0.39484,0.00018,26.01912]
[1777039507315,31.11,77908.53,118.4,0.39484,0.00018,26.01912]
[1777039507693,31.11,77908.53,118.4,0.39484,0.00018,26.01912]
[1777039507727,31.11,77908.53,118.4,0.39484,0.00018,26.01912]
[1777039507748,31.11,77908.53,118.4,0.39484,0.00018,26.01912]
[1777039507836,31.11,77908.53,118.4,0.39484,0.00018,26.01912]
[1777039507743,31.11,77917.75,118.4,0.39653,0.00018,26.05237]
[1777039508503,31.11,77917.75,118.4,0.39653,0.00018,26.05237]
[1777039508527,31.11,77938.88,118.4,0.4004,0.00018,26.12685]
[1777039508897,31.11,77944.63,118.4,0.40146,0.00018,26.14671]
[1777039510965,31.11,77947.48,118.4,0.40198,0.00018,26.15648]
[1777039512573,31.11,77948.72,118.4,0.40221,0.00018,26.16071]
[1777039512925,31.11,77957.01,118.4,0.40374,0.00018,26.18882]
[1777039513947,31.11,77957.01,118.4,0.40374,0.00018,26.18882]
[1777039515581,31.11,77957.58,118.4,0.40384,0.00018,26.19072]
[1777039517778,31.11,77952.8,118.4,0.40296,0.00018,26.17453]
[1777039521517,31.11,77943.3,118.4,0.40121,0.00018,26.14205]
[1777039522101,31.11,77944.66,118.4,0.40146,0.00018,26.14673]
[1777039522147,31.11,77953.59,118.4,0.4031,0.00018,26.17721]
[1777039525009,31.11,77961.16,118.4,0.40449,0.00018,26.20265]
[1777039525909,31.11,77961.16,118.4,0.40449,0.00018,26.20265]
[1777039526094,31.11,77961.16,118.4,0.40449,0.00018,26.20265]
[1777039526143,31.11,77961.16,118.4,0.40449,0.00018,26.20265]
[1777039526160,31.11,77961.16,118.4,0.40449,0.00018,26.20265]
[1777039526573,31.11,77961.16,118.4,0.40449,0.00018,26.20265]
[1777039526662,31.11,77961.16,118.4,0.40449,0.00018,26.20265]
[1777039528039,31.11,77965.63,118.4,0.40531,0.00018,26.21751]
[1777039528050,31.11,77965.63,118.4,0.40531,0.00018,26.21751]
[1777039528154,31.11,77965.63,118.4,0.40531,0.00018,26.21751]
[1777039528220,31.11,77965.63,118.4,0.40531,0.00018,26.21751]
[1777039528426,31.11,77971.1,118.4,0.40632,0.00018,26.23556]
[1777039529037,31.11,77982.09,118.4,0.40835,0.00018,26.27139]
[1777039531215,31.11,77985.73,118.4,0.40902,0.00018,26.28308]
[1777039531423,31.11,77985.73,118.4,0.40902,0.00018,26.28308]
[1777039531504,31.11,77985.73,118.4,0.40902,0.00018,26.28308]
[1777039531536,31.11,77985.73,118.4,0.40902,0.00018,26.28308]
[1777039531713,31.11,77985.73,118.4,0.40902,0.00018,26.28308]
[1777039531768,31.11,77985.73,118.4,0.40902,0.00018,26.28308]
[1777039531925,31.11,77990.44,118.4,0.40987,0.00018,26.29455]
[1777039533041,31.11,77994.23,118.4,0.41057,0.00018,26.30658]
[1777039533111,31.11,77994.23,118.4,0.41057,0.00018,26.30658]
[1777039533183,31.11,77994.23,118.4,0.41057,0.00018,26.30658]
[1777039533255,31.11,77994.23,118.4,0.41057,0.00018,26.30658]
[1777039533324,31.11,77994.23,118.4,0.41057,0.00018,26.30658]
[1777039533854,31.11,77994.23,118.4,0.41057,0.00018,26.30658]
[1777039533862,31.11,77990.64,118.4,0.4099,0.00018,26.2951]
[1777039533960,31.11,77990.64,118.4,0.4099,0.00018,26.2951]
[1777039534306,31.11,77981.09,118.4,0.40814,0.00018,26.26444]
[1777039535825,31.11,77981.09,118.4,0.40814,0.00018,26.26444]
[1777039536900,31.1,77975.22,118.4,0.40705,0.00018,26.24524]
[1777039541809,31.1,77969.46,118.4,0.40597,0.00018,26.22608]
[1777039541880,31.1,77969.46,118.4,0.40597,0.00018,26.22608]
[1777039541923,31.1,77969.22,118.4,0.40592,0.00018,26.22517]
[1777039541989,31.1,77969.22,118.4,0.40592,0.00018,26.22517]
[1777039542066,31.1,77969.22,118.4,0.40592,0.00018,26.22517]
[1777039542254,31.1,77983.78,118.4,0.40861,0.00018,26.2727]
[1777039543629,31.1,77983.78,118.4,0.40861,0.00018,26.2727]
[1777039543771,31.1,77983.78,118.4,0.40861,0.00018,26.2727]
[1777039543872,31.1,77990.45,118.4,0.40984,0.00018,26.29408]
[1777039546991,31.1,77990.99,118.4,0.40994,0.00018,26.29576]
[1777039547007,31.1,77990.99,118.4,0.40994,0.00018,26.29576]
[1777039547011,31.1,77990.99,118.4,0.40994,0.00018,26.29576]
[1777039547099,31.1,77990.99,118.4,0.40994,0.00018,26.29576]
[1777039547171,31.1,77984.11,118.4,0.40866,0.00018,26.2737]
[1777039548068,31.1,77984.11,118.4,0.40866,0.00018,26.2737]
[1777039548713,31.1,77984.11,118.4,0.40866,0.00018,26.2737]
[1777039549084,31.09,77982.28,118.4,0.40832,0.00018,26.26773]
[1777039549803,31.09,77982.28,118.4,0.40832,0.00018,26.26773]
[1777039550167,31.09,77982.11,118.4,0.40829,0.00018,26.26718]
[1777039551882,31.09,77983.14,118.4,0.40848,0.00018,26.27048]
[1777039551890,31.09,77983.14,118.4,0.40848,0.00018,26.27048]
[1777039552482,31.09,77980.51,118.4,0.40799,0.00018,26.26195]
[1777039552772,31.09,77980.51,118.4,0.40799,0.00018,26.26195]
[1777039552837,31.09,77977.92,118.4,0.40751,0.00018,26.25346]
[1777039552948,31.09,77977.92,118.4,0.40751,0.00018,26.25346]
[1777039553217,31.09,77977.92,118.4,0.40751,0.00018,26.25346]
[1777039553269,31.09,77977.92,118.4,0.40751,0.00018,26.25346]
[1777039553305,31.09,77977.92,118.4,0.40751,0.00018,26.25346]
[1777039553513,31.09,77977.92,118.4,0.40751,0.00018,26.25346]
[1777039553609,31.09,77960.77,118.4,0.40435,0.00018,26.19677]
[1777039554011,31.09,77960.77,118.4,0.40435,0.00018,26.19677]
[1777039554377,31.09,77960.77,118.4,0.40435,0.00018,26.19677]
[1777039554410,31.09,77960.77,118.4,0.40435,0.00018,26.19677]
[1777039554475,31.09,77960.77,118.4,0.40435,0.00018,26.19677]
[1777039554570,31.09,77960.77,118.4,0.40435,0.00018,26.19677]
[1777039554647,31.09,77960.77,118.4,0.40435,0.00018,26.19677]
[1777039554703,31.09,77960.77,118.4,0.40435,0.00018,26.19677]
[1777039554979,31.09,77944.63,118.4,0.40137,0.00018,26.14191]
[1777039555282,31.09,77944.63,118.4,0.40137,0.00018,26.14191]
[1777039555737,31.09,77944.63,118.4,0.40137,0.00018,26.14191]
[1777039555749,31.09,77944.63,118.4,0.40137,0.00018,26.14191]
[1777039555764,31.09,77944.63,118.4,0.40137,0.00018,26.14191]
[1777039555770,31.09,77944.63,118.4,0.40137,0.00018,26.14191]
[1777039555812,31.09,77925.41,118.4,0.39784,0.00018,26.07474]
[1777039556044,31.09,77925.41,118.4,0.39784,0.00018,26.07474]
[1777039556569,31.09,77913.12,118.4,0.39559,0.00018,26.03073]
[1777039557271,31.09,77913.12,118.4,0.39559,0.00018,26.03073]
[1777039557576,31.09,77911.04,118.4,0.3952,0.00018,26.02315]
[1777039560208,31.09,77910.61,118.4,0.39512,0.00018,26.02153]
[1777039560874,31.09,77910.61,118.4,0.39512,0.00018,26.02153]
[1777039560908,31.09,77910.61,118.4,0.39512,0.00018,26.02153]
[1777039560992,31.09,77910.61,118.4,0.39512,0.00018,26.02153]
[1777039561052,31.09,77910.22,118.4,0.39505,0.00018,26.02006]
[1777039561175,31.09,77910.22,118.4,0.39505,0.00018,26.02006]
[1777039561219,31.09,77910.22,118.4,0.39505,0.00018,26.02006]
[1777039561336,31.09,77910.22,118.4,0.39505,0.00018,26.02006]
[1777039561365,31.09,77910.22,118.4,0.39505,0.00018,26.02006]
[1777039561368,31.09,77910.22,118.4,0.39505,0.00018,26.02006]
[1777039561604,31.09,77892.32,118.4,0.39177,0.00018,25.9542]
[1777039563939,31.09,77888.58,118.4,0.39108,0.00018,25.94019]
[1777039563896,31.09,77891.28,118.4,0.39158,0.00018,25.95032]
[1777039564697,31.09,77891.28,118.4,0.39158,0.00018,25.95032]
[1777039565036,31.09,77889.83,118.4,0.39131,0.00018,25.94491]
[1777039568620,31.09,77888.33,118.4,0.39104,0.00018,25.93933]
[1777039568636,31.09,77888.33,118.4,0.39104,0.00018,25.93933]
[1777039568981,31.09,77888.33,118.4,0.39104,0.00018,25.93933]
[1777039569885,31.09,77885.5,118.4,0.39053,0.00018,25.92874]
[1777039570564,31.09,77881.2,118.4,0.38974,0.00018,25.9125]
[1777039571904,31.09,77885.29,118.4,0.39049,0.00018,25.92794]
[1777039572021,31.09,77885.29,118.4,0.39049,0.00018,25.92794]
[1777039572064,31.09,77885.56,118.4,0.39054,0.00018,25.92899]
[1777039572692,31.09,77901.0,118.4,0.39336,0.00018,25.98646]
[1777039573486,31.09,77901.0,118.4,0.39336,0.00018,25.98646]
[1777039574085,31.09,77905.16,118.4,0.39412,0.00018,26.00172]
[1777039574706,31.09,77913.6,118.4,0.39567,0.00018,26.0324]
[1777039578038,31.09,77907.08,118.4,0.39447,0.00018,26.00861]
[1777039579491,31.09,77907.01,118.4,0.39445,0.00018,26.00833]
[1777039584776,31.09,77904.0,118.4,0.39389,0.00018,25.99714]
[1777039588273,31.08,77904.04,118.4,0.3939,0.00018,25.99722]
[1777039590318,31.08,77904.0,118.4,0.39389,0.00018,25.99703]
[1777039590434,31.08,77904.0,118.4,0.39389,0.00018,25.99703]
[1777039590505,31.08,77904.0,118.4,0.39389,0.00018,25.99703]
[1777039590905,31.08,77896.67,118.4,0.39254,0.00018,25.97002]
[1777039591841,31.08,77889.43,118.4,0.3912,0.00018,25.93947]
[1777039592241,31.08,77889.43,118.4,0.3912,0.00018,25.93947]
[1777039593079,31.08,77888.36,118.4,0.39101,0.00018,25.93544]
[1777039596870,31.08,77886.06,118.4,0.39059,0.00018,25.92683]
[1777039597489,31.08,77889.67,118.4,0.39125,0.00018,25.94039]
[1777039597766,31.08,77889.67,118.4,0.39125,0.00018,25.94039]
[1777039601914,31.08,77902.79,118.4,0.39365,0.00018,25.98898]
[1777039602238,31.08,77902.79,118.4,0.39365,0.00018,25.98898]
[1777039602403,31.08,77902.79,118.4,0.39365,0.00018,25.98898]
[1777039602601,31.08,77902.79,118.4,0.39365,0.00018,25.98898]
[1777039602743,31.08,77902.79,118.4,0.39365,0.00018,25.98898]
[1777039602921,31.08,77913.21,118.4,0.39556,0.00018,26.02693]
[1777039603555,31.08,77913.21,118.4,0.39556,0.00018,26.02693]
[1777039603558,31.08,77913.21,118.4,0.39556,0.00018,26.02693]
[1777039603603,31.08,77913.21,118.4,0.39556,0.00018,26.02693]
[1777039603885,31.08,77913.21,118.4,0.39556,0.00018,26.02693]
[1777039603930,31.08,77924.03,118.4,0.39754,0.00018,26.0657]
[1777039604979,31.08,77924.03,118.4,0.39754,0.00018,26.0657]
[1777039605036,31.08,77930.92,118.4,0.3988,0.00018,26.09002]
[1777039605236,31.08,77930.92,118.4,0.3988,0.00018,26.09002]
[1777039605939,31.08,77930.92,118.4,0.3988,0.00018,26.09002]
[1777039605943,31.08,77945.69,118.4,0.40152,0.00018,26.14143]
[1777039609765,31.08,77942.85,118.4,0.40098,0.00018,26.13144]
[1777039610043,31.08,77942.85,118.4,0.40098,0.00018,26.13144]
[1777039613684,31.08,77937.04,118.4,0.39992,0.00018,26.11129]
[1777039614499,31.08,77937.14,118.4,0.39994,0.00018,26.11165]
[1777039616211,31.08,77947.31,118.4,0.40181,0.00018,26.14684]
[1777039618486,31.08,77942.79,118.4,0.40098,0.00018,26.13127]
[1777039619688,31.08,77944.08,118.4,0.40121,0.00018,26.13572]
[1777039621178,31.08,77936.47,118.4,0.39981,0.00018,26.10933]
[1777039621307,31.08,77936.47,118.4,0.39981,0.00018,26.10933]
[1777039621903,31.08,77936.47,118.4,0.39981,0.00018,26.10933]
[1777039622057,31.08,77924.09,118.4,0.39754,0.00018,26.06572]
[1777039622199,31.08,77924.09,118.4,0.39754,0.00018,26.06572]
[1777039622214,31.08,77924.09,118.4,0.39754,0.00018,26.06572]
[1777039622235,31.08,77924.09,118.4,0.39754,0.00018,26.06572]
[1777039622290,31.08,77924.09,118.4,0.39754,0.00018,26.06572]
[1777039622464,31.08,77924.09,118.4,0.39754,0.00018,26.06572]
[1777039623064,31.08,77908.12,118.4,0.39461,0.00018,26.00815]
[1777039623249,31.08,77908.12,118.4,0.39461,0.00018,26.00815]
[1777039623837,31.08,77908.12,118.4,0.39461,0.00018,26.00815]
[1777039624451,31.08,77903.44,118.4,0.39375,0.00018,25.99101]
[1777039624486,31.08,77903.44,118.4,0.39375,0.00018,25.99101]
[1777039625185,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625210,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625234,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625272,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625302,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625694,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625725,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625794,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625806,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625881,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039625935,31.08,77904.72,118.4,0.39398,0.00018,25.99569]
[1777039626085,31.08,77883.45,118.4,0.39009,0.00018,25.91654]
[1777039627015,31.08,77883.45,118.4,0.39009,0.00018,25.91654]
[1777039627092,31.08,77860.91,118.4,0.38597,0.00018,25.82995]
[1777039627165,31.08,77860.91,118.4,0.38597,0.00018,25.82995]
[1777039627260,31.08,77860.91,118.4,0.38597,0.00018,25.82995]
[1777039627519,31.08,77860.91,118.4,0.38597,0.00018,25.82995]
[1777039627577,31.08,77860.91,118.4,0.38597,0.00018,25.82995]
[1777039627774,31.08,77860.91,118.4,0.38597,0.00018,25.82995]
[1777039627970,31.08,77860.91,118.4,0.38597,0.00018,25.82995]
[1777039628053,31.08,77860.91,118.4,0.38597,0.00018,25.82992]
[1777039628303,31.08,77860.91,118.4,0.38597,0.00018,25.82992]
[1777039628425,31.08,77860.91,118.4,0.38597,0.00018,25.82992]
[1777039628490,31.08,77860.91,118.4,0.38597,0.00018,25.82992]
[1777039628859,31.08,77860.91,118.4,0.38597,0.00018,25.82992]
[1777039628953,31.08,77860.91,118.4,0.38597,0.00018,25.82992]
[1777039629143,31.08,77840.19,118.4,0.3822,0.00018,25.74799]
[1777039629432,31.08,77840.19,118.4,0.3822,0.00018,25.74799]
[1777039629697,31.08,77840.19,118.4,0.3822,0.00018,25.74799]
[1777039630052,31.08,77840.19,118.4,0.3822,0.00018,25.74799]
[1777039629763,31.08,77828.5,118.4,0.38007,0.00018,25.70076]
[1777039630181,31.08,77828.5,118.4,0.38007,0.00018,25.70076]
[1777039630205,31.08,77828.5,118.4,0.38007,0.00018,25.70076]
[1777039631434,31.08,77826.67,118.4,0.37974,0.00018,25.69335]
[1777039632138,31.08,77829.02,118.4,0.38017,0.00018,25.70297]
[1777039633068,31.08,77829.02,118.4,0.38017,0.00018,25.70297]
[1777039632245,31.08,77839.77,118.4,0.38213,0.00018,25.74644]
[1777039634094,31.08,77839.77,118.4,0.38213,0.00018,25.74644]
[1777039634130,31.08,77841.42,118.4,0.38243,0.00018,25.75307]
[1777039634433,31.08,77841.42,118.4,0.38243,0.00018,25.75307]
[1777039634444,31.08,77841.42,118.4,0.38243,0.00018,25.75307]
[1777039634511,31.08,77833.23,118.4,0.38094,0.00018,25.72012]
[1777039635588,31.08,77833.23,118.4,0.38094,0.00018,25.72012]
[1777039636932,31.08,77830.4,118.4,0.38043,0.00018,25.70869]
[1777039639124,31.08,77827.18,118.4,0.37985,0.00018,25.69572]
[1777039639961,31.08,77827.18,118.4,0.37985,0.00018,25.69572]
[1777039640739,31.08,77834.63,118.4,0.38121,0.00018,25.72604]
[1777039644477,31.08,77839.29,118.4,0.38206,0.00018,25.74485]
[1777039646560,31.08,77836.29,118.4,0.38151,0.00018,25.73283]
[1777039650768,31.08,77829.12,118.4,0.38022,0.00018,25.70393]
[1777039652282,31.09,77837.69,118.4,0.38176,0.00018,25.73512]
[1777039654527,31.09,77836.08,118.4,0.38147,0.00018,25.72865]
[1777039656026,31.09,77836.58,118.4,0.38156,0.00018,25.73069]
[1777039656084,31.09,77843.99,118.4,0.38291,0.00018,25.7604]
[1777039657017,31.09,77843.99,118.4,0.38291,0.00018,25.7604]
[1777039658486,31.09,77849.41,118.4,0.3839,0.00018,25.78193]
[1777039664366,31.09,77845.26,118.4,0.38314,0.00018,25.76545]
[1777039666576,31.09,77844.62,118.4,0.38303,0.00018,25.7629]
[1777039666643,31.09,77844.62,118.4,0.38303,0.00018,25.7629]
[1777039666728,31.09,77844.62,118.4,0.38303,0.00018,25.7629]
[1777039666804,31.09,77844.62,118.4,0.38303,0.00018,25.7629]
[1777039667005,31.09,77844.62,118.4,0.38303,0.00018,25.7629]
[1777039667160,31.09,77845.13,118.4,0.38312,0.00018,25.76493]
[1777039667387,31.09,77857.32,118.4,0.38534,0.00018,25.81307]
[1777039672423,31.08,77854.35,118.4,0.38479,0.00018,25.80127]
[1777039673376,31.08,77854.35,118.4,0.38479,0.00018,25.80127]
[1777039673623,31.08,77854.35,118.4,0.38479,0.00018,25.80127]
[1777039674624,31.08,77857.22,118.4,0.38531,0.00018,25.81252]
[1777039675077,31.08,77857.22,118.4,0.38531,0.00018,25.81252]
[1777039675130,31.08,77857.22,118.4,0.38531,0.00018,25.81252]
[1777039675445,31.08,77864.43,118.4,0.38662,0.00018,25.84058]
[1777039677190,31.08,77868.59,118.4,0.38738,0.00018,25.85666]
[1777039677290,31.08,77868.59,118.4,0.38738,0.00018,25.85666]
[1777039677459,31.08,77865.28,118.4,0.38678,0.00018,25.84383]
[1777039679007,31.08,77865.28,118.4,0.38678,0.00018,25.84383]
[1777039679021,31.08,77855.8,118.4,0.38504,0.00018,25.8068]
[1777039680252,31.08,77854.13,118.4,0.38474,0.00018,25.80024]
[1777039680305,31.08,77854.13,118.4,0.38474,0.00018,25.80024]
[1777039684098,31.08,77849.95,118.4,0.38398,0.00018,25.78373]
[1777039687907,31.08,77858.54,118.4,0.38554,0.00018,25.81747]
[1777039687908,31.08,77858.54,118.4,0.38554,0.00018,25.81747]
[1777039687924,31.08,77858.54,118.4,0.38554,0.00018,25.81747]
[1777039688132,31.08,77858.54,118.4,0.38554,0.00018,25.81747]
[1777039688019,31.08,77857.98,118.4,0.38544,0.00018,25.81523]
[1777039688208,31.08,77857.98,118.4,0.38544,0.00018,25.81523]
[1777039688879,31.08,77875.74,118.4,0.38868,0.00018,25.88392]
[1777039689785,31.08,77875.74,118.4,0.38868,0.00018,25.88392]
[1777039689976,31.08,77875.74,118.4,0.38868,0.00018,25.88392]
[1777039690077,31.08,77883.68,118.4,0.39013,0.00018,25.91408]
[1777039690549,31.08,77890.97,118.4,0.39146,0.00018,25.94147]
[1777039692234,31.08,77893.04,118.4,0.39184,0.00018,25.94917]
[1777039694370,31.08,77884.26,118.4,0.39023,0.00018,25.91619]
[1777039696339,31.08,77892.24,118.4,0.39169,0.00018,25.94611]
[1777039696768,31.08,77892.24,118.4,0.39169,0.00018,25.94611]
[1777039696847,31.08,77892.24,118.4,0.39169,0.00018,25.94611]
[1777039697064,31.08,77892.24,118.4,0.39169,0.00018,25.94611]
[1777039697087,31.08,77892.24,118.4,0.39169,0.00018,25.94611]
[1777039697166,31.08,77892.24,118.4,0.39169,0.00018,25.94611]
[1777039697673,31.08,77893.64,118.4,0.39194,0.00018,25.95127]
[1777039697725,31.08,77893.64,118.4,0.39194,0.00018,25.95127]
[1777039697988,31.08,77893.64,118.4,0.39194,0.00018,25.95127]
[1777039698087,31.08,77867.78,118.4,0.38721,0.00018,25.85312]
[1777039698833,31.08,77867.78,118.4,0.38721,0.00018,25.85312]
[1777039698847,31.08,77867.78,118.4,0.38721,0.00018,25.85312]
[1777039699132,31.08,77866.39,118.4,0.38696,0.00018,25.84771]
[1777039701304,31.08,77872.39,118.4,0.38805,0.00018,25.87086]
[1777039702985,31.08,77876.64,118.4,0.38883,0.00018,25.88714]
[1777039703022,31.08,77876.64,118.4,0.38883,0.00018,25.88714]
[1777039703123,31.08,77875.47,118.4,0.38862,0.00018,25.88267]
[1777039703900,31.08,77875.47,118.4,0.38862,0.00018,25.88267]
[1777039704642,31.08,77871.14,118.4,0.38782,0.00018,25.86602]
[1777039704961,31.08,77871.14,118.4,0.38782,0.00018,25.86602]
[1777039705051,31.08,77871.14,118.4,0.38782,0.00018,25.86602]
[1777039705100,31.08,77871.14,118.4,0.38782,0.00018,25.86602]
[1777039705180,31.08,77871.54,118.4,0.3879,0.00018,25.86756]
[1777039705325,31.08,77871.54,118.4,0.3879,0.00018,25.86756]
[1777039705868,31.08,77871.54,118.4,0.3879,0.00018,25.86756]
[1777039705941,31.08,77883.46,118.4,0.39007,0.00018,25.91299]
[1777039706568,31.08,77883.46,118.4,0.39007,0.00018,25.91299]
[1777039707068,31.08,77883.46,118.4,0.39007,0.00018,25.91299]
[1777039707668,31.08,77890.32,118.4,0.39133,0.00018,25.93883]
[1777039708649,31.08,77890.32,118.4,0.39133,0.00018,25.93883]
[1777039708660,31.08,77890.32,118.4,0.39133,0.00018,25.93883]
[1777039709749,31.08,77888.38,118.4,0.39098,0.00018,25.93157]
[1777039709762,31.08,77876.2,118.4,0.38875,0.00018,25.88544]
[1777039714637,31.08,77876.1,118.4,0.38871,0.00018,25.88148]
[1777039716651,31.08,77882.08,118.4,0.38981,0.00018,25.90426]
[1777039716846,31.08,77882.08,118.4,0.38981,0.00018,25.90426]
[1777039716861,31.08,77882.08,118.4,0.38981,0.00018,25.90426]
[1777039717741,31.08,77893.7,118.4,0.39194,0.00018,25.94794]
[1777039720904,31.08,77894.52,118.4,0.39209,0.00018,25.951]
[1777039721609,31.08,77898.38,118.4,0.39279,0.00018,25.9653]
[1777039723293,31.08,77904.33,118.4,0.39388,0.00018,25.9872]
[1777039723718,31.08,77904.33,118.4,0.39388,0.00018,25.9872]
[1777039725486,31.08,77905.8,118.4,0.39415,0.00018,25.99254]
[1777039726004,31.08,77905.8,118.4,0.39415,0.00018,25.99254]
[1777039726101,31.08,77905.8,118.4,0.39415,0.00018,25.99254]
[1777039726253,31.08,77907.37,118.4,0.39443,0.00018,25.99823]
[1777039726941,31.08,77907.37,118.4,0.39443,0.00018,25.99823]
[1777039728132,31.08,77901.3,118.4,0.39332,0.00018,25.97595]
[1777039731922,31.08,77900.02,118.4,0.39308,0.00018,25.97118]
[1777039732207,31.08,77900.02,118.4,0.39308,0.00018,25.97118]
[1777039732487,31.08,77899.95,118.4,0.39307,0.00018,25.97089]
[1777039732984,31.08,77909.87,118.4,0.39489,0.00018,26.00723]
[1777039733270,31.08,77909.87,118.4,0.39489,0.00018,26.00723]
[1777039734288,31.08,77916.2,118.4,0.39605,0.00018,26.03014]
[1777039734812,31.08,77916.2,118.4,0.39605,0.00018,26.03014]
[1777039734816,31.08,77916.2,118.4,0.39605,0.00018,26.03014]
[1777039735516,31.07,77920.55,118.4,0.39685,0.00018,26.04573]
[1777039735868,31.07,77922.88,118.4,0.39727,0.00018,26.05402]
[1777039736297,31.07,77922.88,118.4,0.39727,0.00018,26.05402]
[1777039736875,31.08,77918.77,118.4,0.39652,0.00018,26.03936]
[1777039737693,31.08,77918.77,118.4,0.39652,0.00018,26.03936]
[1777039740675,31.08,77918.08,118.4,0.3964,0.00018,26.037]
[1777039740785,31.08,77918.08,118.4,0.3964,0.00018,26.037]
[1777039741163,31.08,77918.08,118.4,0.3964,0.00018,26.037]
[1777039741221,31.08,77927.51,118.4,0.39814,0.00018,26.07072]
[1777039741998,31.08,77927.51,118.4,0.39814,0.00018,26.07072]
[1777039742153,31.08,77927.51,118.4,0.39814,0.00018,26.07072]
[1777039742286,31.08,77932.9,118.4,0.39913,0.00018,26.08976]
[1777039742358,31.08,77932.9,118.4,0.39913,0.00018,26.08976]
[1777039742528,31.08,77932.9,118.4,0.39913,0.00018,26.08976]
[1777039742777,31.08,77932.9,118.4,0.39913,0.00018,26.08976]
[1777039743158,31.08,77932.9,118.4,0.39913,0.00018,26.08976]
[1777039743204,31.08,77950.55,118.4,0.40238,0.00018,26.15086]
[1777039743498,31.08,77950.55,118.4,0.40238,0.00018,26.15086]
[1777039743902,31.08,77950.55,118.4,0.40238,0.00018,26.15086]
[1777039744070,31.08,77950.55,118.4,0.40238,0.00018,26.15086]
[1777039744149,31.08,77955.83,118.4,0.40335,0.00018,26.16882]
[1777039744280,31.08,77955.83,118.4,0.40335,0.00018,26.16882]
[1777039745338,31.08,77955.4,118.4,0.40327,0.00018,26.16735]
[1777039749435,31.08,77958.72,118.4,0.40388,0.00018,26.17852]
[1777039749476,31.08,77958.72,118.4,0.40388,0.00018,26.17852]
[1777039749527,31.08,77958.72,118.4,0.40388,0.00018,26.17852]
[1777039749667,31.08,77958.72,118.4,0.40388,0.00018,26.17852]
[1777039749695,31.08,77958.72,118.4,0.40388,0.00018,26.17852]
[1777039749737,31.08,77958.72,118.4,0.40388,0.00018,26.17852]
[1777039749747,31.08,77958.72,118.4,0.40388,0.00018,26.17852]
[1777039749761,31.08,77958.72,118.4,0.40388,0.00018,26.17852]
[1777039749971,31.08,77967.71,118.4,0.40554,0.00018,26.20856]
[1777039750604,31.08,77967.71,118.4,0.40554,0.00018,26.20856]
[1777039751150,31.08,77967.71,118.4,0.40554,0.00018,26.20856]
[1777039751180,31.08,77967.71,118.4,0.40554,0.00018,26.20856]
[1777039751195,31.08,77967.71,118.4,0.40554,0.00018,26.20856]
[1777039751206,31.08,77975.47,118.4,0.40697,0.00018,26.23411]
[1777039751331,31.08,77975.47,118.4,0.40697,0.00018,26.23411]
[1777039751419,31.08,77975.47,118.4,0.40697,0.00018,26.23411]
[1777039751433,31.08,77975.47,118.4,0.40697,0.00018,26.23411]
[1777039751724,31.08,77975.47,118.4,0.40697,0.00018,26.23411]
[1777039751984,31.08,77984.36,118.4,0.40861,0.00018,26.26297]
[1777039752244,31.08,77984.36,118.4,0.40861,0.00018,26.26297]
[1777039752307,31.08,77984.36,118.4,0.40861,0.00018,26.26297]
[1777039752349,31.08,77984.36,118.4,0.40861,0.00018,26.26297]
[1777039752358,31.08,77984.36,118.4,0.40861,0.00018,26.26297]
[1777039752676,31.08,77984.36,118.4,0.40861,0.00018,26.26297]
[1777039752713,31.08,77984.36,118.4,0.40861,0.00018,26.26297]
[1777039752811,31.08,77984.36,118.4,0.40861,0.00018,26.26297]
[1777039752991,31.08,77973.44,118.4,0.40659,0.00018,26.22741]
[1777039753252,31.08,77973.44,118.4,0.40659,0.00018,26.22741]
[1777039753291,31.08,77973.44,118.4,0.40659,0.00018,26.22741]
[1777039753478,31.08,77973.44,118.4,0.40659,0.00018,26.22741]
[1777039753775,31.08,77973.44,118.4,0.40659,0.00018,26.22741]
[1777039754149,31.08,77973.44,118.4,0.40659,0.00018,26.22741]
[1777039754160,31.08,77973.44,118.4,0.40659,0.00018,26.22741]
[1777039753998,31.08,77963.32,118.4,0.40472,0.00018,26.1938]
[1777039754944,31.08,77963.32,118.4,0.40472,0.00018,26.1938]
[1777039755135,31.08,77963.32,118.4,0.40472,0.00018,26.1938]
[1777039756212,31.08,77959.88,118.4,0.40408,0.00018,26.18225]
[1777039758920,31.07,77962.16,118.4,0.4045,0.00018,26.18986]
[1777039761729,31.07,77960.94,118.4,0.40427,0.00018,26.18572]
[1777039767052,31.07,77958.87,118.4,0.40389,0.00018,26.17869]
[1777039768530,31.07,77959.47,118.4,0.404,0.00018,26.18068]
[1777039770403,31.07,77964.62,118.4,0.40495,0.00018,26.19792]
[1777039770510,31.07,77964.62,118.4,0.40495,0.00018,26.19792]
[1777039770704,31.07,77964.62,118.4,0.40495,0.00018,26.19792]
[1777039771120,31.07,77975.12,118.4,0.40687,0.00018,26.2291]
[1777039772245,31.07,77975.12,118.4,0.40687,0.00018,26.2291]
[1777039772604,31.07,77976.35,118.4,0.4071,0.00018,26.23309]
[1777039773336,31.07,77971.99,118.4,0.40629,0.00018,26.21873]
[1777039775720,31.07,77973.6,118.4,0.40658,0.00018,26.22391]
[1777039775728,31.07,77973.6,118.4,0.40658,0.00018,26.22391]
[1777039775761,31.07,77973.6,118.4,0.40658,0.00018,26.22391]
[1777039776045,31.07,77973.6,118.4,0.40658,0.00018,26.22391]
[1777039781134,31.06,77974.33,118.4,0.4067,0.00018,26.22616]
[1777039782754,31.06,77982.55,118.4,0.40822,0.00018,26.25287]
[1777039784149,31.06,77983.31,118.4,0.40835,0.00018,26.25529]
[1777039784218,31.06,77983.31,118.4,0.40835,0.00018,26.25529]
[1777039785278,31.06,77983.12,118.4,0.40831,0.00018,26.25459]
[1777039785298,31.06,77983.12,118.4,0.40831,0.00018,26.25459]
[1777039785303,31.06,77983.12,118.4,0.40831,0.00018,26.25459]
[1777039785962,31.06,77983.12,118.4,0.40831,0.00018,26.25459]
[1777039786227,31.06,77985.58,118.4,0.40877,0.00018,26.26255]
[1777039787038,31.06,77985.58,118.4,0.40877,0.00018,26.26255]
[1777039787080,31.06,77985.58,118.4,0.40877,0.00018,26.26255]
[1777039791104,31.06,77995.82,118.4,0.41067,0.00019,26.29534]
[1777039791485,31.06,77999.93,118.4,0.41143,0.00019,26.30831]
[1777039791570,31.06,77999.93,118.4,0.41143,0.00019,26.30831]
[1777039791864,31.06,77999.93,118.4,0.41143,0.00019,26.30831]
[1777039792269,31.06,78015.54,118.4,0.41433,0.00019,26.35668]
[1777039792820,31.06,78015.54,118.4,0.41433,0.00019,26.35668]
[1777039794944,31.06,78018.89,118.4,0.41496,0.00019,26.36698]
[1777039794983,31.07,78018.89,118.4,0.41496,0.00019,26.36702]
[1777039795443,31.07,78018.89,118.4,0.41496,0.00019,26.36702]
[1777039796160,31.07,78018.89,118.4,0.41496,0.00019,26.36702]
[1777039796236,31.07,78011.87,118.4,0.41366,0.00019,26.34563]
[1777039796911,31.07,78011.87,118.4,0.41366,0.00019,26.34563]
[1777039797304,31.07,77997.1,118.4,0.41093,0.00019,26.29968]
[1777039798775,31.07,77997.1,118.4,0.41093,0.00019,26.29968]
[1777039798924,31.07,77997.1,118.4,0.41093,0.00019,26.29968]
[1777039798962,31.07,77997.1,118.4,0.41093,0.00019,26.29968]
[1777039800388,31.07,77990.88,118.4,0.40978,0.00019,26.28007]
[1777039801132,31.07,77990.88,118.4,0.40978,0.00019,26.28007]
[1777039801137,31.07,77990.88,118.4,0.40978,0.00019,26.28007]
[1777039801148,31.07,77990.88,118.4,0.40978,0.00019,26.28007]
[1777039801186,31.07,77990.88,118.4,0.40978,0.00019,26.28007]
[1777039801739,31.07,77988.62,118.4,0.40937,0.00018,26.27285]
[1777039801747,31.07,77988.62,118.4,0.40937,0.00018,26.27285]
[1777039801815,31.07,77996.57,118.4,0.41084,0.00019,26.29813]
[1777039803022,31.07,77996.57,118.4,0.41084,0.00019,26.29813]
[1777039803032,31.07,77996.57,118.4,0.41084,0.00019,26.29813]
[1777039803168,31.07,77994.79,118.4,0.41051,0.00019,26.29249]
[1777039803404,31.07,77994.79,118.4,0.41051,0.00019,26.29249]
[1777039803439,31.07,77994.79,118.4,0.41051,0.00019,26.29249]
[1777039804116,31.07,77994.79,118.4,0.41051,0.00019,26.29249]
[1777039804196,31.07,77994.79,118.4,0.41051,0.00019,26.29249]
[1777039804212,31.07,77980.55,118.4,0.40787,0.00018,26.24676]
[1777039804597,31.07,77980.55,118.4,0.40787,0.00018,26.24676]
[1777039805936,31.07,77979.39,118.4,0.40766,0.00018,26.24298]
[1777039807660,31.07,77976.3,118.4,0.40708,0.00018,26.23283]
[1777039810625,31.07,77970.84,118.4,0.40607,0.00018,26.21479]
[1777039810958,31.07,77970.84,118.4,0.40607,0.00018,26.21479]
[1777039811791,31.06,77971.27,118.4,0.40613,0.00018,26.21597]
[1777039812179,31.06,77971.27,118.4,0.40613,0.00018,26.21597]
[1777039812314,31.06,77970.46,118.4,0.40598,0.00018,26.21327]
[1777039817447,31.06,77964.03,118.4,0.40478,0.00018,26.19167]
[1777039818679,31.06,77964.03,118.4,0.40478,0.00018,26.19167]
[1777039818834,31.06,77964.03,118.4,0.40478,0.00018,26.19167]
[1777039819456,31.06,77962.23,118.4,0.40444,0.00018,26.18558]
[1777039819489,31.06,77962.23,118.4,0.40444,0.00018,26.18558]
[1777039820249,31.06,77962.23,118.4,0.40444,0.00018,26.18558]
[1777039820260,31.06,77952.32,118.4,0.40261,0.00018,26.15207]
[1777039820472,31.06,77944.96,118.4,0.40126,0.00018,26.12684]
[1777039822713,31.06,77948.78,118.4,0.40196,0.00018,26.14]
[1777039822771,31.06,77948.78,118.4,0.40196,0.00018,26.14]
[1777039823353,31.06,77949.9,118.4,0.40217,0.00018,26.14384]
[1777039823469,31.06,77949.9,118.4,0.40217,0.00018,26.14384]
[1777039823493,31.06,77958.91,118.4,0.40383,0.00018,26.17445]
[1777039824361,31.06,77958.91,118.4,0.40383,0.00018,26.17445]
[1777039824535,31.06,77958.91,118.4,0.40383,0.00018,26.17445]
[1777039824552,31.06,77958.91,118.4,0.40383,0.00018,26.17445]
[1777039824790,31.06,77958.91,118.4,0.40383,0.00018,26.17445]
[1777039830543,31.05,77966.19,118.4,0.40514,0.00018,26.19833]
[1777039831720,31.05,77966.19,118.4,0.40514,0.00018,26.19833]
[1777039832828,31.04,77967.74,118.4,0.40539,0.00018,26.19958]
[1777039835831,31.04,77958.07,118.4,0.4036,0.00018,26.16704]
[1777039837278,31.04,77958.07,118.4,0.4036,0.00018,26.16704]
[1777039838637,31.04,77954.41,118.4,0.40292,0.00018,26.15461]
[1777039840717,31.04,77955.69,118.4,0.40316,0.00018,26.15895]
[1777039840829,31.04,77955.69,118.4,0.40316,0.00018,26.15895]
[1777039840959,31.04,77955.69,118.4,0.40316,0.00018,26.15895]
[1777039841004,31.04,77964.72,118.4,0.40483,0.00018,26.18937]
[1777039841659,31.04,77964.72,118.4,0.40483,0.00018,26.18937]
[1777039842378,31.04,77970.89,118.4,0.40597,0.00018,26.20987]
[1777039842932,31.04,77970.89,118.4,0.40597,0.00018,26.20987]
[1777039843800,31.04,77971.48,118.4,0.40607,0.00018,26.21176]
[1777039843876,31.04,77971.48,118.4,0.40607,0.00018,26.21176]
[1777039844059,31.04,77971.48,118.4,0.40607,0.00018,26.21176]
[1777039844126,31.04,77971.81,118.4,0.40613,0.00018,26.21282]
[1777039844641,31.04,77981.41,118.4,0.40791,0.00019,26.24429]
[1777039845739,31.04,77981.41,118.4,0.40791,0.00019,26.24429]
[1777039846519,31.04,77982.43,118.4,0.40809,0.00019,26.24759]
[1777039846871,31.04,77982.43,118.4,0.40809,0.00019,26.24759]
[1777039847133,31.04,77982.43,118.4,0.40809,0.00019,26.24759]
[1777039847666,31.04,77989.85,118.4,0.40947,0.00019,26.27151]
[1777039849339,31.04,77989.85,118.4,0.40947,0.00019,26.27151]
[1777039850300,31.04,77994.36,118.4,0.4103,0.00019,26.28592]
[1777039850311,31.04,77994.36,118.4,0.4103,0.00019,26.28592]
[1777039853476,31.04,77997.56,118.4,0.4109,0.00019,26.29611]
[1777039857455,31.04,77996.46,118.4,0.4107,0.00019,26.29266]
[1777039857458,31.04,77996.46,118.4,0.4107,0.00019,26.29266]
[1777039858681,31.04,77995.94,118.4,0.4106,0.00019,26.29102]
[1777039860193,31.04,77994.73,118.4,0.41038,0.00019,26.28719]
[1777039860201,31.04,77994.73,118.4,0.41038,0.00019,26.28719]
[1777039860205,31.04,77994.73,118.4,0.41038,0.00019,26.28719]
[1777039861216,31.04,77993.69,118.4,0.41019,0.00019,26.28392]
[1777039861693,31.04,77991.31,118.4,0.40975,0.00019,26.27632]
[1777039862196,31.04,77991.31,118.4,0.40975,0.00019,26.27632]
[1777039862235,31.04,77991.31,118.4,0.40975,0.00019,26.27632]
[1777039864785,31.04,77998.69,118.4,0.41111,0.00019,26.29975]
[1777039865966,31.04,77998.69,118.4,0.41111,0.00019,26.29975]
[1777039866251,31.04,77998.69,118.4,0.41111,0.00019,26.29975]
[1777039870311,31.04,78004.69,118.4,0.41223,0.00019,26.31859]
[1777039870523,31.04,78004.91,118.4,0.41227,0.00019,26.31927]
[1777039870854,31.04,78004.91,118.4,0.41227,0.00019,26.31927]
[1777039870957,31.04,78015.06,118.4,0.41415,0.00019,26.35063]
[1777039871944,31.04,78025.06,118.4,0.41601,0.00019,26.38093]
[1777039872570,31.04,78025.06,118.4,0.41601,0.00019,26.38093]
[1777039872677,31.04,78025.06,118.4,0.41601,0.00019,26.38093]
[1777039873351,31.04,78025.06,118.4,0.41601,0.00019,26.38093]
[1777039873388,31.04,78025.06,118.4,0.41601,0.00019,26.38093]
[1777039872842,31.04,78028.25,118.4,0.4166,0.00019,26.39046]
[1777039873611,31.04,78028.25,118.4,0.4166,0.00019,26.39046]
[1777039873685,31.04,78028.25,118.4,0.4166,0.00019,26.39046]
[1777039873689,31.04,78028.25,118.4,0.4166,0.00019,26.39046]
[1777039873695,31.04,78028.25,118.4,0.4166,0.00019,26.39046]
[1777039874031,31.04,78028.25,118.4,0.4166,0.00019,26.39046]
[1777039874354,31.04,78028.25,118.4,0.4166,0.00019,26.39046]
[1777039874378,31.04,78028.25,118.4,0.4166,0.00019,26.39046]
[1777039874131,31.04,78043.58,118.4,0.41945,0.00019,26.43559]
[1777039874880,31.04,78043.58,118.4,0.41945,0.00019,26.43559]
[1777039875082,31.04,78043.58,118.4,0.41945,0.00019,26.43559]
[1777039875164,31.04,78043.58,118.4,0.41945,0.00019,26.43559]
[1777039875383,31.04,78043.58,118.4,0.41945,0.00019,26.43559]
[1777039875350,31.04,78067.86,118.4,0.42398,0.00019,26.50427]
[1777039875538,31.04,78067.86,118.4,0.42398,0.00019,26.50427]
[1777039875628,31.04,78067.86,118.4,0.42398,0.00019,26.50427]
[1777039875931,31.04,78067.86,118.4,0.42398,0.00019,26.50427]
[1777039875982,31.04,78067.86,118.4,0.42398,0.00019,26.50427]
[1777039876051,31.04,78067.86,118.4,0.42398,0.00019,26.50427]
[1777039876199,31.04,78067.86,118.4,0.42398,0.00019,26.50427]
[1777039876740,31.04,78064.29,118.4,0.42331,0.00019,26.49439]
[1777039877406,31.04,78064.29,118.4,0.42331,0.00019,26.49439]
[1777039877412,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039877517,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039877629,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039877907,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039878155,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039878208,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039878239,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039878310,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039878324,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039878410,31.04,78057.78,118.4,0.4221,0.00019,26.47614]
[1777039878630,31.04,78057.75,118.4,0.42209,0.00019,26.47605]
[1777039878709,31.04,78057.75,118.4,0.42209,0.00019,26.47605]
[1777039879123,31.04,78045.66,118.4,0.41984,0.00019,26.44156]
[1777039879440,31.04,78045.66,118.4,0.41984,0.00019,26.44156]
[1777039879938,31.04,78037.2,118.4,0.41826,0.00019,26.41694]
[1777039881918,31.04,78037.11,118.4,0.41825,0.00019,26.4167]
[1777039882352,31.04,78037.11,118.4,0.41825,0.00019,26.4167]
[1777039882445,31.04,78037.4,118.4,0.4183,0.00019,26.41757]
[1777039882809,31.04,78037.4,118.4,0.4183,0.00019,26.41757]
[1777039883100,31.04,78037.4,118.4,0.4183,0.00019,26.41757]
[1777039883128,31.04,78037.4,118.4,0.4183,0.00019,26.41757]
[1777039883579,31.04,78035.3,118.4,0.41791,0.00019,26.41141]
[1777039885127,31.04,78030.11,118.4,0.41695,0.00019,26.39604]
[1777039885308,31.04,78030.11,118.4,0.41695,0.00019,26.39604]
[1777039885981,31.04,78018.02,118.4,0.4147,0.00019,26.35969]
[1777039887356,31.04,78018.02,118.4,0.4147,0.00019,26.35969]
[1777039887412,31.04,78018.02,118.4,0.4147,0.00019,26.35969]
[1777039889767,31.04,78015.0,118.4,0.41415,0.00019,26.3506]
[1777039890245,31.04,78015.0,118.4,0.41415,0.00019,26.3506]
[1777039890515,31.04,78014.08,118.4,0.41399,0.00019,26.34783]
[1777039890698,31.04,78014.08,118.4,0.41399,0.00019,26.34783]
[1777039891016,31.04,78011.78,118.4,0.41355,0.00019,26.33725]
[1777039892755,31.04,78009.75,118.4,0.41317,0.00019,26.33098]
[1777039894483,31.04,78009.26,118.4,0.41308,0.00019,26.32946]
[1777039898117,31.04,78013.73,118.4,0.41391,0.00019,26.34322]
[1777039900852,31.04,78009.62,118.4,0.41314,0.00019,26.33056]
[1777039902700,31.04,78012.75,118.4,0.41372,0.00019,26.34019]
[1777039902703,31.04,78012.75,118.4,0.41372,0.00019,26.34019]
[1777039902719,31.04,78012.75,118.4,0.41372,0.00019,26.34019]
[1777039902757,31.04,78012.75,118.4,0.41372,0.00019,26.34019]
[1777039903345,31.04,78012.75,118.4,0.41372,0.00019,26.34019]
[1777039904313,31.04,78015.18,118.4,0.41417,0.00019,26.34763]
[1777039904375,31.04,78016.03,118.4,0.41433,0.00019,26.35025]
[1777039905084,31.04,78016.03,118.4,0.41433,0.00019,26.35025]
[1777039905114,31.04,78014.45,118.4,0.41404,0.00019,26.34546]
[1777039908011,31.04,78015.88,118.4,0.41431,0.00019,26.34983]
[1777039913169,31.04,78022.06,118.4,0.41545,0.00019,26.36851]
[1777039914051,31.04,78022.06,118.4,0.41545,0.00019,26.36851]
[1777039915870,31.04,78015.5,118.4,0.41423,0.00019,26.34855]
[1777039915886,31.04,78015.5,118.4,0.41423,0.00019,26.34855]
[1777039916227,31.04,78015.5,118.4,0.41423,0.00019,26.34855]
[1777039916560,31.04,78019.67,118.4,0.415,0.00019,26.36125]
[1777039918813,31.04,78012.42,118.4,0.41366,0.00019,26.33917]
[1777039919246,31.04,78012.42,118.4,0.41366,0.00019,26.33917]
[1777039920205,31.04,78015.64,118.4,0.41426,0.00019,26.34908]
[1777039922865,31.05,78011.1,118.4,0.41343,0.00019,26.33525]
[1777039922877,31.05,78011.1,118.4,0.41343,0.00019,26.33525]
[1777039923041,31.05,78011.1,118.4,0.41343,0.00019,26.33525]
[1777039923240,31.05,78003.94,118.4,0.4121,0.00019,26.31308]
[1777039923991,31.05,78003.94,118.4,0.4121,0.00019,26.31308]
[1777039924490,31.05,78003.79,118.4,0.41208,0.00019,26.31266]
[1777039928189,31.05,78007.86,118.4,0.41283,0.00019,26.3253]
[1777039928295,31.05,78007.86,118.4,0.41283,0.00019,26.3253]
[1777039928399,31.05,78011.08,118.4,0.41343,0.00019,26.33524]
[1777039928672,31.05,78011.08,118.4,0.41343,0.00019,26.33524]
[1777039929504,31.05,78014.52,118.4,0.41407,0.00019,26.34586]
[1777039929539,31.05,78014.52,118.4,0.41407,0.00019,26.34586]
[1777039930295,31.05,78007.98,118.4,0.41286,0.00019,26.32574]
[1777039931205,31.05,78007.98,118.4,0.41286,0.00019,26.32574]
[1777039931226,31.05,78007.98,118.4,0.41286,0.00019,26.32574]
[1777039931228,31.05,78007.98,118.4,0.41286,0.00019,26.32574]
[1777039931308,31.05,77998.77,118.4,0.41115,0.00019,26.29699]
[1777039932480,31.05,77991.56,118.4,0.40982,0.00019,26.27416]
[1777039932568,31.05,77991.56,118.4,0.40982,0.00019,26.27416]
[1777039933085,31.05,77991.56,118.4,0.40982,0.00019,26.27416]
[1777039933143,31.05,77991.56,118.4,0.40982,0.00019,26.27416]
[1777039933479,31.05,77991.56,118.4,0.40982,0.00019,26.27416]
[1777039934325,31.05,77977.63,118.4,0.40724,0.00018,26.22913]
[1777039934800,31.05,77977.63,118.4,0.40724,0.00018,26.22913]
[1777039934824,31.05,77977.63,118.4,0.40724,0.00018,26.22913]
[1777039935332,31.05,77968.65,118.4,0.40557,0.00018,26.1995]
[1777039935824,31.05,77968.65,118.4,0.40557,0.00018,26.1995]
[1777039935948,31.05,77968.65,118.4,0.40557,0.00018,26.1995]
[1777039936707,31.05,77965.86,118.4,0.40506,0.00018,26.19017]
[1777039937277,31.05,77965.86,118.4,0.40506,0.00018,26.19017]
[1777039937523,31.05,77965.55,118.4,0.40499,0.00018,26.18908]
[1777039938230,31.05,77965.55,118.4,0.40499,0.00018,26.18908]
[1777039939336,31.05,77967.08,118.4,0.40527,0.00018,26.19412]
[1777039939766,31.04,77968.04,118.4,0.40545,0.00018,26.19729]
[1777039943494,31.04,77961.91,118.4,0.40431,0.00018,26.17665]
[1777039944441,31.04,77961.91,118.4,0.40431,0.00018,26.17665]
[1777039949431,31.03,77972.63,118.4,0.40626,0.00018,26.21194]
[1777039950380,31.03,77972.63,118.4,0.40626,0.00018,26.21194]
[1777039952025,31.03,77968.02,118.4,0.40539,0.00018,26.19307]
[1777039952729,31.03,77973.05,118.4,0.40632,0.00018,26.20971]
[1777039953327,31.03,77973.05,118.4,0.40632,0.00018,26.20971]
[1777039953478,31.03,77973.05,118.4,0.40632,0.00018,26.20971]
[1777039953491,31.03,77973.05,118.4,0.40632,0.00018,26.20971]
[1777039953478,31.03,77979.33,118.4,0.40748,0.00019,26.23028]
[1777039953562,31.03,77979.33,118.4,0.40748,0.00019,26.23028]
[1777039954344,31.03,77979.33,118.4,0.40748,0.00019,26.23028]
[1777039955376,31.03,77985.29,118.4,0.40859,0.00019,26.24963]
[1777039955474,31.03,77982.42,118.4,0.40805,0.00019,26.24032]
[1777039960509,31.03,77978.25,118.4,0.40727,0.00019,26.22655]
[1777039965187,31.03,77978.42,118.4,0.4073,0.00019,26.227]
[1777039965590,31.02,77977.47,118.4,0.40711,0.00019,26.22382]
[1777039965608,31.02,77977.47,118.4,0.40711,0.00019,26.22382]
[1777039966160,31.02,77977.47,118.4,0.40711,0.00019,26.22382]
[1777039966261,31.02,77979.24,118.4,0.40744,0.00019,26.22958]
[1777039966716,31.02,77979.24,118.4,0.40744,0.00019,26.22958]
[1777039967241,31.02,77979.24,118.4,0.40744,0.00019,26.22958]
[1777039967558,31.02,77987.68,118.4,0.409,0.00019,26.25694]
[1777039973366,31.02,77985.57,118.4,0.4086,0.00019,26.24997]
[1777039973372,31.02,77985.56,118.4,0.4086,0.00019,26.24988]
[1777039974939,31.02,77985.0,118.4,0.40849,0.00019,26.24806]
[1777039975424,31.02,77985.0,118.4,0.40849,0.00019,26.24806]
[1777039975475,31.02,77984.78,118.4,0.40845,0.00019,26.2473]
[1777039975562,31.02,77984.78,118.4,0.40845,0.00019,26.2473]
[1777039977981,31.02,77990.19,118.4,0.40945,0.00019,26.26475]
[1777039980270,31.02,77989.23,118.4,0.40928,0.00019,26.26172]
[1777039981135,31.02,77989.73,118.4,0.40937,0.00019,26.26337]
[1777039981487,31.02,77989.73,118.4,0.40937,0.00019,26.26337]
[1777039981880,31.02,77990.31,118.4,0.40948,0.00019,26.26526]
[1777039981882,31.02,77990.31,118.4,0.40948,0.00019,26.26526]
[1777039982936,31.02,78002.79,118.4,0.4118,0.00019,26.30483]
[1777039984380,31.02,78002.79,118.4,0.4118,0.00019,26.30483]
[1777039984407,31.02,78002.79,118.4,0.4118,0.00019,26.30483]
[1777039990156,31.02,77993.11,118.4,0.41,0.00019,26.27424]
[1777039990161,31.02,77993.11,118.4,0.41,0.00019,26.27424]
[1777039990249,31.02,77993.23,118.4,0.41003,0.00019,26.27463]
[1777039990559,31.02,77993.23,118.4,0.41003,0.00019,26.27463]
[1777039991816,31.02,77990.35,118.4,0.40949,0.00019,26.26543]
[1777039995754,31.02,77975.85,118.4,0.4068,0.00019,26.21822]
[1777039996728,31.02,77975.85,118.4,0.4068,0.00019,26.21822]
[1777039996841,31.02,77975.85,118.4,0.4068,0.00019,26.21822]
[1777039996875,31.02,77975.85,118.4,0.4068,0.00019,26.21822]
[1777039997251,31.02,77975.85,118.4,0.4068,0.00019,26.21822]
[1777039997255,31.02,77975.85,118.4,0.4068,0.00019,26.21822]
[1777039997282,31.02,77975.85,118.4,0.4068,0.00019,26.21822]
[1777039997351,31.02,77977.2,118.4,0.40704,0.00019,26.22261]
[1777039997768,31.02,77989.53,118.4,0.40933,0.00019,26.2626]
[1777039998912,31.02,77989.53,118.4,0.40933,0.00019,26.2626]
[1777040001046,31.02,77984.76,118.4,0.40844,0.00019,26.24721]
[1777040001048,31.02,77984.76,118.4,0.40844,0.00019,26.24721]
[1777040001062,31.02,77984.76,118.4,0.40844,0.00019,26.24721]
[1777040001096,31.02,77984.05,118.4,0.40831,0.00019,26.24492]
[1777040005808,31.02,77979.15,118.4,0.4074,0.00019,26.2289]
[1777040006495,31.02,77979.15,118.4,0.4074,0.00019,26.2289]
[1777040007543,31.02,77978.68,118.4,0.40731,0.00019,26.22733]
[1777040010219,31.01,77978.37,118.4,0.40725,0.00019,26.22624]
[1777040010285,31.01,77978.37,118.4,0.40725,0.00019,26.22624]
[1777040010366,31.01,77978.37,118.4,0.40725,0.00019,26.22624]
[1777040011187,31.01,77976.82,118.4,0.40696,0.00019,26.22112]
[1777040011500,31.01,77976.82,118.4,0.40696,0.00019,26.22112]
[1777040011991,31.01,77971.07,118.4,0.40588,0.00019,26.1986]
[1777040012001,31.01,77971.07,118.4,0.40588,0.00019,26.1986]
[1777040012274,31.01,77971.07,118.4,0.40588,0.00019,26.1986]
[1777040012313,31.01,77971.07,118.4,0.40588,0.00019,26.1986]
[1777040012351,31.01,77971.07,118.4,0.40588,0.00019,26.1986]
[1777040012546,31.01,77963.24,118.4,0.40443,0.00018,26.17247]
[1777040012770,31.01,77963.24,118.4,0.40443,0.00018,26.17247]
[1777040013018,31.01,77963.24,118.4,0.40443,0.00018,26.17247]
[1777040013121,31.01,77963.24,118.4,0.40443,0.00018,26.17247]
[1777040013496,31.01,77944.07,118.4,0.40089,0.00018,26.10708]
[1777040013716,31.01,77944.07,118.4,0.40089,0.00018,26.10708]
[1777040013887,31.01,77937.86,118.4,0.39974,0.00018,26.08546]
[1777040015896,31.01,77939.17,118.4,0.39999,0.00018,26.09007]
[1777040016327,31.01,77939.17,118.4,0.39999,0.00018,26.09007]
[1777040017504,31.01,77938.61,118.4,0.39989,0.00018,26.0882]
[1777040017521,31.01,77938.61,118.4,0.39989,0.00018,26.0882]
[1777040017533,31.01,77938.61,118.4,0.39989,0.00018,26.0882]
[1777040017792,31.01,77936.36,118.4,0.39947,0.00018,26.08033]
[1777040018190,31.01,77936.36,118.4,0.39947,0.00018,26.08033]
[1777040018290,31.01,77931.81,118.4,0.39863,0.00018,26.06431]
[1777040021948,31.01,77920.92,118.4,0.39662,0.00018,26.02541]
[1777040023976,31.01,77921.63,118.4,0.39675,0.00018,26.02792]
[1777040027496,31.01,77921.65,118.4,0.39675,0.00018,26.02794]
[1777040027510,31.01,77921.65,118.4,0.39675,0.00018,26.02794]
[1777040028213,31.01,77919.93,118.4,0.39643,0.00018,26.02172]
[1777040028311,31.01,77919.93,118.4,0.39643,0.00018,26.02172]
[1777040028651,31.01,77919.09,118.4,0.39628,0.00018,26.01868]
[1777040028996,31.01,77910.32,118.4,0.39466,0.00018,25.98688]
[1777040030011,31.01,77910.32,118.4,0.39466,0.00018,25.98688]
[1777040034937,31.01,77908.46,118.4,0.39432,0.00018,25.98009]
[1777040040075,31.01,77903.76,118.4,0.39346,0.00018,25.96285]
[1777040043126,31.01,77901.27,118.4,0.393,0.00018,25.95368]
[1777040049140,31.01,77905.28,118.4,0.39374,0.00018,25.96849]
[1777040050212,31.01,77905.28,118.4,0.39374,0.00018,25.96849]
[1777040050486,31.01,77905.28,118.4,0.39374,0.00018,25.96849]
[1777040051233,31.01,77906.35,118.4,0.39394,0.00018,25.97242]
[1777040052600,31.01,77912.79,118.4,0.39512,0.00018,25.99596]
[1777040053171,31.01,77913.63,118.4,0.39528,0.00018,25.999]
[1777040054325,31.01,77913.77,118.4,0.3953,0.00018,25.99949]
[1777040054494,31.01,77913.77,118.4,0.3953,0.00018,25.99949]
[1777040054554,31.01,77913.77,118.4,0.3953,0.00018,25.99949]
[1777040055325,31.01,77913.99,118.4,0.39534,0.00018,26.00028]
[1777040055328,31.01,77913.99,118.4,0.39534,0.00018,26.00028]
[1777040055341,31.01,77925.16,118.4,0.3974,0.00018,26.04047]
[1777040056792,31.01,77929.98,118.4,0.39828,0.00018,26.05758]
[1777040057662,31.01,77930.48,118.4,0.39837,0.00018,26.05931]
[1777040058204,31.01,77930.48,118.4,0.39837,0.00018,26.05931]
[1777040058363,31.01,77930.48,118.4,0.39837,0.00018,26.05931]
[1777040058424,31.01,77930.48,118.4,0.39837,0.00018,26.05931]
[1777040058429,31.01,77930.48,118.4,0.39837,0.00018,26.05931]
[1777040058526,31.01,77923.49,118.4,0.39708,0.00018,26.0344]
[1777040058905,31.01,77923.49,118.4,0.39708,0.00018,26.0344]
[1777040058980,31.01,77923.49,118.4,0.39708,0.00018,26.0344]
[1777040062267,31.01,77916.26,118.4,0.39575,0.00018,26.00833]
[1777040062273,31.01,77916.26,118.4,0.39575,0.00018,26.00833]
[1777040063357,31.01,77918.06,118.4,0.39608,0.00018,26.01482]
[1777040063575,31.01,77918.06,118.4,0.39608,0.00018,26.01482]
[1777040063578,31.01,77923.06,118.4,0.397,0.00018,26.03278]
[1777040063976,31.01,77923.06,118.4,0.397,0.00018,26.03278]
[1777040064037,31.01,77923.06,118.4,0.397,0.00018,26.03278]
[1777040064239,31.01,77923.06,118.4,0.397,0.00018,26.03278]
[1777040064264,31.01,77931.49,118.4,0.39856,0.00018,26.06284]
[1777040064983,31.01,77931.49,118.4,0.39856,0.00018,26.06284]
[1777040065268,31.01,77938.68,118.4,0.39988,0.00018,26.08817]
[1777040066357,31.01,77938.68,118.4,0.39988,0.00018,26.08817]
[1777040068471,31.01,77937.26,118.4,0.39963,0.00018,26.08327]
[1777040074433,31.02,77938.32,118.4,0.39982,0.00018,26.08366]
[1777040080374,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040080995,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040081066,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040081126,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040081178,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040081452,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040081467,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040081613,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040081641,31.02,77938.08,118.4,0.39979,0.00018,26.08307]
[1777040081535,31.02,77921.02,118.4,0.39665,0.00018,26.02265]
[1777040081730,31.02,77921.02,118.4,0.39665,0.00018,26.02265]
[1777040081822,31.02,77921.02,118.4,0.39665,0.00018,26.02265]
[1777040082270,31.02,77921.02,118.4,0.39665,0.00018,26.02265]
[1777040082317,31.02,77921.02,118.4,0.39665,0.00018,26.02265]
[1777040082394,31.02,77896.45,118.4,0.39213,0.00018,25.93279]
[1777040083401,31.02,77896.68,118.4,0.39218,0.00018,25.93375]
[1777040085148,31.02,77903.01,118.4,0.39334,0.00018,25.95722]
[1777040085234,31.02,77903.01,118.4,0.39334,0.00018,25.95722]
[1777040088160,31.02,77897.53,118.4,0.39234,0.00018,25.93696]
[1777040088746,31.02,77896.13,118.4,0.39208,0.00018,25.93177]
[1777040090488,31.02,77897.64,118.4,0.39236,0.00018,25.93741]
[1777040090554,31.02,77897.64,118.4,0.39236,0.00018,25.93741]
[1777040090620,31.02,77897.64,118.4,0.39236,0.00018,25.93741]
[1777040090570,31.02,77890.16,118.4,0.39099,0.00018,25.90947]
[1777040091456,31.02,77880.59,118.4,0.38924,0.00018,25.87329]
[1777040093221,31.02,77880.71,118.4,0.38926,0.00018,25.87381]
[1777040093276,31.02,77880.71,118.4,0.38926,0.00018,25.87381]
[1777040093310,31.02,77880.71,118.4,0.38926,0.00018,25.87381]
[1777040093375,31.02,77880.71,118.4,0.38926,0.00018,25.87381]
[1777040093471,31.02,77889.72,118.4,0.39092,0.00018,25.90795]
[1777040094478,31.03,77900.36,118.4,0.39287,0.00018,25.94768]
[1777040094729,31.03,77900.36,118.4,0.39287,0.00018,25.94768]
[1777040094732,31.03,77900.36,118.4,0.39287,0.00018,25.94768]
[1777040096514,31.03,77903.14,118.4,0.39338,0.00018,25.95796]
[1777040101526,31.03,77900.14,118.4,0.39283,0.00018,25.94692]
[1777040101897,31.03,77900.14,118.4,0.39283,0.00018,25.94692]
[1777040101910,31.03,77900.14,118.4,0.39283,0.00018,25.94692]
[1777040101918,31.03,77900.14,118.4,0.39283,0.00018,25.94692]
[1777040101939,31.03,77900.14,118.4,0.39283,0.00018,25.94692]
[1777040103961,31.03,77900.14,118.4,0.39284,0.00018,25.94694]
[1777040103969,31.03,77900.14,118.4,0.39284,0.00018,25.94694]
[1777040104074,31.03,77900.14,118.4,0.39284,0.00018,25.94694]
[1777040104100,31.03,77900.14,118.4,0.39284,0.00018,25.94694]
[1777040104198,31.03,77900.14,118.4,0.39284,0.00018,25.94694]
[1777040104548,31.03,77891.1,118.4,0.39118,0.00018,25.91325]
[1777040105825,31.03,77884.69,118.4,0.39,0.00018,25.88912]
[1777040107596,31.03,77880.83,118.4,0.3893,0.00018,25.8745]
[1777040109778,31.03,77887.99,118.4,0.39062,0.00018,25.90175]
[1777040110615,31.03,77887.99,118.4,0.39062,0.00018,25.90175]
[1777040110603,31.03,77901.47,118.4,0.39309,0.00018,25.95208]
[1777040113619,31.03,77910.7,118.4,0.39479,0.00018,25.98594]
[1777040114490,31.03,77910.7,118.4,0.39479,0.00018,25.98594]
[1777040114558,31.03,77910.7,118.4,0.39479,0.00018,25.98594]
[1777040114824,31.03,77913.01,118.4,0.39521,0.00018,25.99433]
[1777040114827,31.03,77913.01,118.4,0.39521,0.00018,25.99433]
[1777040115544,31.03,77913.01,118.4,0.39521,0.00018,25.99433]
[1777040115634,31.03,77922.5,118.4,0.39696,0.00018,26.02853]
[1777040115799,31.03,77922.5,118.4,0.39696,0.00018,26.02853]
[1777040115843,31.03,77922.5,118.4,0.39696,0.00018,26.02853]
[1777040116253,31.03,77922.5,118.4,0.39696,0.00018,26.02853]
[1777040116641,31.03,77928.12,118.4,0.39799,0.00018,26.04862]
[1777040117041,31.03,77928.12,118.4,0.39799,0.00018,26.04862]
[1777040117225,31.03,77928.12,118.4,0.39799,0.00018,26.04862]
[1777040117648,31.03,77938.69,118.4,0.39994,0.00018,26.08587]
[1777040120276,31.03,77939.42,118.4,0.40008,0.00018,26.08847]
[1777040125074,31.03,77936.08,118.4,0.39947,0.00018,26.07691]
[1777040125984,31.03,77939.06,118.4,0.40002,0.00018,26.08738]
[1777040128499,31.03,77943.2,118.4,0.40079,0.00018,26.10179]
[1777040128646,31.03,77943.2,118.4,0.40079,0.00018,26.10179]
[1777040128677,31.03,77943.2,118.4,0.40079,0.00018,26.10179]
[1777040128744,31.04,77943.13,118.4,0.40078,0.00018,26.10159]
[1777040130197,31.04,77949.02,118.4,0.40187,0.00018,26.1219]
[1777040130298,31.04,77955.78,118.4,0.40311,0.00018,26.14498]
[1777040133547,31.04,77950.82,118.4,0.40218,0.00018,26.12454]
[1777040137389,31.04,77948.7,118.4,0.40179,0.00018,26.11727]
[1777040137407,31.04,77949.17,118.4,0.40188,0.00018,26.1189]
[1777040138931,31.04,77955.54,118.4,0.40306,0.00018,26.14065]
[1777040139269,31.04,77965.1,118.4,0.40483,0.00018,26.1729]
[1777040144837,31.04,77970.69,118.4,0.40586,0.00018,26.19152]
[1777040149890,31.04,77972.09,118.4,0.40612,0.00019,26.19615]
[1777040149910,31.04,77972.09,118.4,0.40612,0.00019,26.19615]
[1777040149917,31.04,77972.09,118.4,0.40612,0.00019,26.19615]
[1777040149920,31.04,77972.09,118.4,0.40612,0.00019,26.19615]
[1777040149966,31.04,77972.09,118.4,0.40612,0.00019,26.19615]
[1777040150003,31.04,77972.09,118.4,0.40612,0.00019,26.19615]
[1777040150067,31.04,77972.09,118.4,0.40612,0.00019,26.19615]
[1777040150196,31.04,77972.09,118.4,0.40612,0.00019,26.19615]
[1777040150879,31.04,77981.93,118.4,0.40794,0.00019,26.22843]
[1777040152277,31.04,77981.93,118.4,0.40794,0.00019,26.22843]
[1777040157647,31.04,77980.34,118.4,0.40766,0.00019,26.22338]
[1777040159512,31.04,77985.89,118.4,0.40869,0.00019,26.24143]
[1777040159561,31.04,77997.03,118.4,0.41075,0.00019,26.27704]
[1777040159853,31.04,77997.03,118.4,0.41075,0.00019,26.27704]
[1777040159872,31.04,77997.03,118.4,0.41075,0.00019,26.27704]
[1777040161491,31.04,78003.04,118.4,0.41187,0.00019,26.29595]
[1777040161588,31.04,78003.04,118.4,0.41187,0.00019,26.29595]
[1777040161640,31.04,78012.2,118.4,0.41357,0.00019,26.32435]
[1777040162358,31.04,78012.2,118.4,0.41357,0.00019,26.32435]
[1777040162772,31.04,78016.05,118.4,0.41429,0.00019,26.33622]
[1777040163293,31.04,78025.35,118.4,0.41602,0.00019,26.36443]
[1777040163841,31.04,78025.35,118.4,0.41602,0.00019,26.36443]
[1777040163891,31.04,78025.35,118.4,0.41602,0.00019,26.36443]
[1777040164375,31.04,78025.35,118.4,0.41602,0.00019,26.36443]
[1777040164889,31.04,78031.27,118.4,0.41712,0.00019,26.38214]
[1777040164913,31.04,78031.27,118.4,0.41712,0.00019,26.38214]
[1777040164929,31.04,78031.27,118.4,0.41712,0.00019,26.38214]
[1777040165258,31.04,78031.27,118.4,0.41712,0.00019,26.38214]
[1777040165356,31.04,78031.27,118.4,0.41712,0.00019,26.38214]
[1777040165364,31.04,78031.27,118.4,0.41712,0.00019,26.38214]
[1777040165388,31.04,78031.27,118.4,0.41712,0.00019,26.38214]
[1777040165424,31.04,78039.41,118.4,0.41863,0.00019,26.40612]
[1777040165985,31.04,78047.11,118.4,0.42007,0.00019,26.42848]
[1777040168117,31.04,78045.92,118.4,0.41985,0.00019,26.42506]
[1777040168297,31.04,78045.92,118.4,0.41985,0.00019,26.42506]
[1777040168343,31.04,78039.33,118.4,0.41862,0.00019,26.40595]
[1777040169155,31.04,78039.33,118.4,0.41862,0.00019,26.40595]
[1777040169177,31.04,78039.33,118.4,0.41862,0.00019,26.40595]
[1777040171205,31.05,78035.01,118.4,0.41782,0.00019,26.39329]
[1777040174942,31.05,78034.77,118.4,0.41778,0.00019,26.39263]
[1777040175199,31.05,78034.77,118.4,0.41778,0.00019,26.39263]
[1777040175402,31.05,78034.77,118.4,0.41778,0.00019,26.39263]
[1777040175654,31.05,78034.77,118.4,0.41778,0.00019,26.39263]
[1777040177070,31.05,78044.25,118.4,0.41954,0.00019,26.4203]
[1777040178161,31.05,78044.25,118.4,0.41954,0.00019,26.4203]
[1777040180377,31.04,78039.51,118.4,0.41866,0.00019,26.40647]
[1777040181430,31.04,78040.74,118.4,0.41888,0.00019,26.41002]
[1777040186018,31.04,78036.48,118.4,0.41808,0.00019,26.39738]
[1777040186133,31.04,78029.27,118.4,0.41673,0.00019,26.37599]
[1777040187162,31.04,78029.27,118.4,0.41673,0.00019,26.37599]
[1777040188518,31.04,78027.68,118.4,0.41643,0.00019,26.3712]
[1777040188579,31.04,78027.68,118.4,0.41643,0.00019,26.3712]
[1777040188912,31.03,78022.3,118.4,0.41543,0.00019,26.3549]
[1777040189095,31.03,78022.3,118.4,0.41543,0.00019,26.3549]
[1777040189205,31.03,78022.3,118.4,0.41543,0.00019,26.3549]
[1777040190133,31.03,78016.23,118.4,0.4143,0.00019,26.33646]
[1777040190142,31.03,78016.23,118.4,0.4143,0.00019,26.33646]
[1777040190257,31.03,78016.23,118.4,0.4143,0.00019,26.33646]
[1777040190350,31.04,78004.71,118.4,0.41217,0.00019,26.30098]
[1777040190905,31.04,78004.71,118.4,0.41217,0.00019,26.30098]
[1777040191253,31.04,77997.45,118.4,0.4108,0.00019,26.27461]
[1777040191966,31.04,77997.45,118.4,0.4108,0.00019,26.27461]
[1777040192286,31.04,77986.97,118.4,0.40886,0.00019,26.24116]
[1777040193142,31.04,77986.97,118.4,0.40886,0.00019,26.24116]
[1777040193927,31.04,77980.95,118.4,0.40774,0.00019,26.22163]
[1777040195418,31.04,77979.33,118.4,0.40744,0.00019,26.21633]
[1777040195481,31.04,77979.33,118.4,0.40744,0.00019,26.21633]
[1777040195588,31.04,77979.33,118.4,0.40744,0.00019,26.21633]
[1777040195693,31.04,77979.33,118.4,0.40744,0.00019,26.21633]
[1777040195713,31.03,77977.74,118.4,0.40715,0.00019,26.21111]
[1777040195944,31.03,77977.74,118.4,0.40715,0.00019,26.21111]
[1777040196211,31.03,77962.92,118.4,0.4044,0.00018,26.16198]
[1777040198709,31.03,77959.96,118.4,0.40385,0.00018,26.15189]
[1777040198724,31.03,77960.16,118.4,0.40388,0.00018,26.15248]
[1777040202084,31.03,77966.18,118.4,0.405,0.00018,26.17275]
[1777040203961,31.03,77966.91,118.4,0.40513,0.00018,26.17522]
[1777040204116,31.03,77966.91,118.4,0.40513,0.00018,26.17522]
[1777040204173,31.03,77966.91,118.4,0.40513,0.00018,26.17522]
[1777040204217,31.03,77966.91,118.4,0.40513,0.00018,26.17522]
[1777040204628,31.03,77966.91,118.4,0.40513,0.00018,26.17522]
[1777040205706,31.03,77971.61,118.4,0.40601,0.00019,26.19084]
[1777040206227,31.03,77977.36,118.4,0.40707,0.00019,26.20978]
[1777040209686,31.03,77969.73,118.4,0.40566,0.00019,26.18462]
[1777040210308,31.03,77969.46,118.4,0.40561,0.00019,26.18371]
[1777040214205,31.03,77967.69,118.4,0.40528,0.00018,26.17776]
[1777040214485,31.03,77967.69,118.4,0.40528,0.00018,26.17776]
[1777040216539,31.03,77961.6,118.4,0.40415,0.00018,26.15734]
[1777040217130,31.03,77961.48,118.4,0.40412,0.00018,26.15692]
[1777040218832,31.03,77952.45,118.4,0.40245,0.00018,26.1263]
[1777040218869,31.03,77952.45,118.4,0.40245,0.00018,26.1263]
[1777040219288,31.03,77952.45,118.4,0.40245,0.00018,26.1263]
[1777040219319,31.03,77952.45,118.4,0.40245,0.00018,26.1263]
[1777040220659,31.03,77946.89,118.4,0.40143,0.00018,26.10722]
[1777040220758,31.03,77946.89,118.4,0.40143,0.00018,26.10722]
[1777040220797,31.03,77944.57,118.4,0.401,0.00018,26.09923]
[1777040220841,31.03,77944.57,118.4,0.401,0.00018,26.09923]
[1777040221144,31.03,77944.57,118.4,0.401,0.00018,26.09923]
[1777040221192,31.03,77944.57,118.4,0.401,0.00018,26.09923]
[1777040221299,31.03,77944.57,118.4,0.401,0.00018,26.09923]
[1777040221389,31.03,77937.07,118.4,0.39961,0.00018,26.07306]
[1777040221857,31.03,77937.07,118.4,0.39961,0.00018,26.07306]
[1777040223097,31.03,77934.82,118.4,0.39919,0.00018,26.06511]
[1777040223487,31.03,77934.82,118.4,0.39919,0.00018,26.06511]
[1777040223920,31.03,77932.29,118.4,0.39873,0.00018,26.05614]
[1777040223976,31.03,77932.29,118.4,0.39873,0.00018,26.05614]
[1777040224727,31.03,77932.29,118.4,0.39873,0.00018,26.05614]
[1777040225230,31.03,77937.05,118.4,0.3996,0.00018,26.07282]
[1777040225317,31.03,77937.05,118.4,0.3996,0.00018,26.07282]
[1777040225571,31.03,77937.05,118.4,0.3996,0.00018,26.07282]
[1777040225619,31.03,77942.81,118.4,0.40066,0.00018,26.09293]
[1777040226000,31.03,77942.81,118.4,0.40066,0.00018,26.09293]
[1777040226321,31.03,77942.81,118.4,0.40066,0.00018,26.09293]
[1777040231461,31.03,77949.92,118.4,0.40198,0.00018,26.11751]
[1777040233954,31.03,77945.41,118.4,0.40115,0.00018,26.102]
[1777040234336,31.03,77945.41,118.4,0.40115,0.00018,26.102]
[1777040236013,31.03,77938.78,118.4,0.39993,0.00018,26.07901]
[1777040241301,31.03,77936.0,118.4,0.39942,0.00018,26.06944]
[1777040241409,31.03,77936.0,118.4,0.39942,0.00018,26.06944]
[1777040243547,31.03,77948.03,118.4,0.40165,0.00018,26.11127]
[1777040248377,31.03,77953.17,118.4,0.4026,0.00018,26.12889]
[1777040250398,31.03,77951.7,118.4,0.40232,0.00018,26.12386]
[1777040255631,31.03,77947.62,118.4,0.40156,0.00018,26.10636]
[1777040260408,31.03,77952.17,118.4,0.4024,0.00018,26.12198]
[1777040260416,31.03,77952.17,118.4,0.4024,0.00018,26.12198]
[1777040260827,31.03,77952.17,118.4,0.4024,0.00018,26.12198]
[1777040260880,31.03,77948.11,118.4,0.40165,0.00018,26.10806]
[1777040260966,31.03,77948.11,118.4,0.40165,0.00018,26.10806]
[1777040261004,31.03,77948.11,118.4,0.40165,0.00018,26.10806]
[1777040261016,31.03,77948.11,118.4,0.40165,0.00018,26.10806]
[1777040261484,31.03,77948.11,118.4,0.40165,0.00018,26.10806]
[1777040261673,31.03,77932.94,118.4,0.39885,0.00018,26.05517]
[1777040262274,31.03,77932.94,118.4,0.39885,0.00018,26.05517]
[1777040262617,31.03,77932.94,118.4,0.39885,0.00018,26.05517]
[1777040268055,31.03,77930.79,118.4,0.39843,0.00018,26.04726]
[1777040268936,31.03,77931.02,118.4,0.39847,0.00018,26.04803]
[1777040272758,31.02,77931.66,118.4,0.39858,0.00018,26.05014]
[1777040272806,31.02,77931.66,118.4,0.39858,0.00018,26.05014]
[1777040272826,31.02,77931.66,118.4,0.39858,0.00018,26.05014]
[1777040272767,31.02,77924.92,118.4,0.39734,0.00018,26.02616]
[1777040272855,31.02,77924.92,118.4,0.39734,0.00018,26.02616]
[1777040273757,31.02,77917.44,118.4,0.39596,0.00018,25.99927]
[1777040274442,31.02,77917.44,118.4,0.39596,0.00018,25.99927]
[1777040274445,31.02,77917.44,118.4,0.39596,0.00018,25.99927]
[1777040278812,31.02,77918.24,118.4,0.3961,0.00018,26.00207]
[1777040283828,31.02,77916.76,118.4,0.39582,0.00018,25.99662]
[1777040284535,31.02,77916.76,118.4,0.39582,0.00018,25.99662]
[1777040284551,31.02,77916.76,118.4,0.39582,0.00018,25.99662]
[1777040284555,31.02,77916.76,118.4,0.39582,0.00018,25.99662]
[1777040284578,31.02,77916.76,118.4,0.39582,0.00018,25.99662]
[1777040284834,31.02,77909.9,118.4,0.39456,0.00018,25.97168]
[1777040286892,31.02,77907.8,118.4,0.39417,0.00018,25.964]
[1777040291204,31.02,77905.52,118.4,0.39375,0.00018,25.95564]
[1777040291274,31.02,77905.52,118.4,0.39375,0.00018,25.95564]
[1777040291435,31.02,77905.52,118.4,0.39375,0.00018,25.95564]
[1777040291489,31.02,77905.52,118.4,0.39375,0.00018,25.95564]
[1777040292890,31.02,77919.33,118.4,0.39629,0.00018,26.00589]
[1777040294766,31.02,77919.33,118.4,0.39629,0.00018,26.00589]
[1777040294767,31.02,77919.33,118.4,0.39629,0.00018,26.00589]
[1777040295574,31.02,77916.03,118.4,0.39569,0.00018,25.99396]
[1777040301211,31.02,77917.7,118.4,0.39599,0.00018,25.99992]
[1777040301266,31.02,77917.7,118.4,0.39599,0.00018,25.99992]
[1777040301481,31.02,77917.7,118.4,0.39599,0.00018,25.99992]
[1777040301953,31.02,77909.57,118.4,0.39449,0.00018,25.97036]
[1777040302960,31.02,77901.29,118.4,0.39297,0.00018,25.93992]
[1777040308240,31.02,77902.13,118.4,0.39313,0.00018,25.94311]
[1777040310679,31.02,77901.47,118.4,0.39301,0.00018,25.94071]
[1777040310691,31.02,77901.47,118.4,0.39301,0.00018,25.94071]
[1777040310741,31.02,77901.47,118.4,0.39301,0.00018,25.94071]
[1777040310991,31.02,77901.01,118.4,0.39293,0.00018,25.93904]
[1777040311045,31.02,77901.01,118.4,0.39293,0.00018,25.93904]
[1777040311090,31.02,77901.01,118.4,0.39293,0.00018,25.93904]
[1777040311180,31.02,77893.33,118.4,0.3915,0.00018,25.9069]
[1777040313572,31.02,77889.99,118.4,0.39089,0.00018,25.89441]
[1777040313693,31.02,77889.99,118.4,0.39089,0.00018,25.89441]
[1777040315863,31.02,77890.22,118.4,0.39094,0.00018,25.89536]
[1777040319186,31.02,77890.0,118.4,0.39091,0.00018,25.8947]
[1777040325114,31.03,77901.57,118.4,0.39304,0.00018,25.93805]
[1777040330148,31.03,77900.75,118.4,0.39289,0.00018,25.93508]
[1777040333206,31.03,77901.24,118.4,0.39299,0.00018,25.93692]
[1777040333227,31.03,77901.24,118.4,0.39299,0.00018,25.93692]
[1777040333340,31.03,77901.24,118.4,0.39299,0.00018,25.93692]
[1777040333362,31.03,77901.24,118.4,0.39299,0.00018,25.93692]
[1777040333674,31.03,77901.24,118.4,0.39299,0.00018,25.93692]
[1777040334372,31.03,77901.89,118.4,0.39311,0.00018,25.93934]
[1777040334407,31.03,77914.19,118.4,0.39537,0.00018,25.98437]
[1777040335033,31.03,77914.19,118.4,0.39537,0.00018,25.98437]
[1777040335039,31.03,77914.19,118.4,0.39537,0.00018,25.98437]
[1777040335873,31.03,77924.08,118.4,0.39719,0.00018,26.01992]
[1777040336032,31.03,77924.08,118.4,0.39719,0.00018,26.01992]
[1777040336568,31.03,77924.08,118.4,0.39719,0.00018,26.01992]
[1777040337840,31.03,77927.23,118.4,0.39777,0.00018,26.0312]
[1777040342635,31.03,77931.13,118.4,0.39848,0.00018,26.04487]
[1777040343732,31.02,77931.35,118.4,0.39851,0.00018,26.04555]
[1777040343916,31.02,77931.35,118.4,0.39851,0.00018,26.04555]
[1777040343759,31.02,77932.51,118.4,0.39872,0.00018,26.0496]
[1777040343956,31.02,77932.51,118.4,0.39872,0.00018,26.0496]
[1777040344181,31.02,77932.51,118.4,0.39872,0.00018,26.0496]
[1777040344713,31.02,77932.51,118.4,0.39872,0.00018,26.0496]
[1777040344796,31.02,77932.51,118.4,0.39872,0.00018,26.0496]
[1777040344862,31.02,77944.04,118.4,0.40085,0.00018,26.08995]
[1777040345925,31.02,77949.62,118.4,0.40189,0.00018,26.10921]
[1777040346185,31.02,77949.62,118.4,0.40189,0.00018,26.10921]
[1777040346262,31.02,77941.53,118.4,0.40039,0.00018,26.08126]
[1777040350519,31.03,77940.69,118.4,0.40024,0.00018,26.0784]
[1777040351578,31.03,77940.62,118.4,0.40023,0.00018,26.07821]
[1777040351592,31.03,77950.99,118.4,0.40215,0.00018,26.11405]
[1777040355287,31.03,77955.13,118.4,0.40291,0.00018,26.12819]
[1777040357721,31.03,77955.63,118.4,0.40301,0.00018,26.12989]
[1777040363383,31.03,77957.14,118.4,0.40328,0.00018,26.135]
[1777040365051,31.03,77958.01,118.4,0.40344,0.00018,26.13795]
[1777040365613,31.03,77958.01,118.4,0.40344,0.00018,26.13795]
[1777040366612,31.03,77959.82,118.4,0.40378,0.00018,26.14406]
[1777040372445,31.03,77965.12,118.4,0.40474,0.00019,26.15828]
[1777040373311,31.03,77965.12,118.4,0.40474,0.00019,26.15828]
[1777040374651,31.03,77964.89,118.4,0.4047,0.00019,26.1575]
[1777040374738,31.03,77971.72,118.4,0.40596,0.00019,26.18022]
[1777040378655,31.03,77976.14,118.4,0.40678,0.00019,26.19481]
[1777040384530,31.03,77980.95,118.4,0.40767,0.00019,26.21055]
[1777040386671,31.03,77980.79,118.4,0.40764,0.00019,26.21003]
[1777040386883,31.03,77980.79,118.4,0.40764,0.00019,26.21003]
[1777040386904,31.03,77980.79,118.4,0.40764,0.00019,26.21003]
[1777040386957,31.03,77980.79,118.4,0.40764,0.00019,26.21003]
[1777040387170,31.03,77982.45,118.4,0.40795,0.00019,26.21543]
[1777040387172,31.03,77982.45,118.4,0.40795,0.00019,26.21543]
[1777040387210,31.03,77982.45,118.4,0.40795,0.00019,26.21543]
[1777040387291,31.03,77982.45,118.4,0.40795,0.00019,26.21543]
[1777040387715,31.03,78003.13,118.4,0.41179,0.00019,26.28148]
[1777040388560,31.03,78006.51,118.4,0.41242,0.00019,26.29208]
[1777040389567,31.03,77999.92,118.4,0.4112,0.00019,26.27148]
[1777040390848,31.03,77999.92,118.4,0.4112,0.00019,26.27148]
[1777040396879,31.03,77995.05,118.4,0.4103,0.00019,26.25613]
[1777040397209,31.03,77994.47,118.4,0.41019,0.00019,26.25428]
[1777040397851,31.03,77994.47,118.4,0.41019,0.00019,26.25428]
[1777040397952,31.03,77987.42,118.4,0.40888,0.00019,26.23169]
[1777040400022,31.03,77984.31,118.4,0.40831,0.00019,26.22164]
[1777040400321,31.03,77984.31,118.4,0.40831,0.00019,26.22164]
[1777040401556,31.03,77982.31,118.4,0.40794,0.00019,26.21515]
[1777040403165,31.03,77980.92,118.4,0.40768,0.00019,26.21063]
[1777040403170,31.03,77980.92,118.4,0.40768,0.00019,26.21063]
[1777040403351,31.03,77980.92,118.4,0.40768,0.00019,26.21063]
[1777040403408,31.03,77980.92,118.4,0.40768,0.00019,26.21063]
[1777040403622,31.03,77980.92,118.4,0.40768,0.00019,26.21063]
[1777040403905,31.03,77980.92,118.4,0.40768,0.00019,26.21063]
[1777040403666,31.03,77989.93,118.4,0.40935,0.00019,26.23976]
[1777040404284,31.03,77989.93,118.4,0.40935,0.00019,26.23976]
[1777040404342,31.03,77989.93,118.4,0.40935,0.00019,26.23976]
[1777040404673,31.03,77999.96,118.4,0.41121,0.00019,26.27168]
[1777040408701,31.03,77993.34,118.4,0.41,0.00019,26.25094]
[1777040410822,31.04,77995.22,118.4,0.41035,0.00019,26.25699]
[1777040410830,31.04,78002.79,118.4,0.41176,0.00019,26.28093]
[1777040411563,31.04,78002.79,118.4,0.41176,0.00019,26.28093]
[1777040415227,31.04,78012.17,118.4,0.41351,0.00019,26.3101]
[1777040418304,31.04,78007.53,118.4,0.41265,0.00019,26.29576]
[1777040419455,31.04,78013.19,118.4,0.4137,0.00019,26.31326]
[1777040419474,31.04,78013.19,118.4,0.4137,0.00019,26.31326]
[1777040419506,31.04,78013.19,118.4,0.4137,0.00019,26.31326]
[1777040419988,31.04,78013.19,118.4,0.4137,0.00019,26.31326]
[1777040419782,31.04,78017.6,118.4,0.41452,0.00019,26.32676]
[1777040420036,31.04,78017.6,118.4,0.41452,0.00019,26.32676]
[1777040420789,31.04,78025.43,118.4,0.41598,0.00019,26.35052]
[1777040422834,31.04,78026.17,118.4,0.41612,0.00019,26.35278]
[1777040425720,31.04,78025.04,118.4,0.4159,0.00019,26.3493]
[1777040425825,31.04,78023.81,118.4,0.41567,0.00019,26.34553]
[1777040428034,31.04,78018.16,118.4,0.41462,0.00019,26.32847]
[1777040428846,31.04,78015.69,118.4,0.41416,0.00019,26.32085]
[1777040431417,31.03,78021.04,118.4,0.41514,0.00019,26.337]
[1777040432989,31.03,78018.99,118.4,0.41474,0.00019,26.32718]
[1777040433023,31.03,78017.69,118.4,0.4145,0.00019,26.32315]
[1777040434585,31.03,78017.94,118.4,0.41454,0.00019,26.32383]
[1777040434888,31.03,78007.28,118.4,0.41255,0.00019,26.29092]
[1777040435925,31.03,78007.28,118.4,0.41255,0.00019,26.29092]
[1777040436902,31.03,78003.99,118.4,0.41194,0.00019,26.28072]
[1777040437966,31.03,78003.99,118.4,0.41194,0.00019,26.28072]
[1777040439082,31.03,78004.86,118.4,0.41211,0.00019,26.28347]
[1777040440912,31.03,78002.49,118.4,0.41166,0.00019,26.27603]
[1777040441064,31.03,78002.49,118.4,0.41166,0.00019,26.27603]
[1777040441888,31.03,77996.22,118.4,0.4105,0.00019,26.25623]
[1777040444274,31.03,77989.7,118.4,0.40929,0.00019,26.2354]
[1777040445434,31.03,77987.38,118.4,0.40886,0.00019,26.22794]
[1777040446569,31.03,77987.93,118.4,0.40896,0.00019,26.22971]
[1777040447740,31.03,77989.25,118.4,0.4092,0.00019,26.23395]
[1777040447848,31.03,77989.25,118.4,0.4092,0.00019,26.23395]
[1777040447967,31.03,77989.25,118.4,0.4092,0.00019,26.23395]
[1777040449067,31.03,77997.59,118.4,0.41075,0.00019,26.26053]
[1777040449938,31.03,77997.59,118.4,0.41075,0.00019,26.26053]
[1777040451086,31.03,77988.63,118.4,0.40909,0.00019,26.23192]
[1777040451098,31.03,77988.63,118.4,0.40909,0.00019,26.23192]
[1777040451355,31.03,77988.63,118.4,0.40909,0.00019,26.23192]
[1777040452015,31.03,77980.38,118.4,0.40756,0.00019,26.20517]
[1777040454943,31.03,77978.64,118.4,0.40723,0.00019,26.19945]
[1777040455030,31.03,77978.64,118.4,0.40723,0.00019,26.19945]
[1777040455056,31.02,77976.54,118.4,0.40684,0.00019,26.19254]
[1777040455331,31.02,77976.54,118.4,0.40684,0.00019,26.19254]
[1777040455552,31.02,77976.54,118.4,0.40684,0.00019,26.19254]
[1777040456774,31.02,77972.99,118.4,0.40618,0.00019,26.18084]
[1777040456985,31.02,77972.99,118.4,0.40618,0.00019,26.18084]
[1777040457434,31.02,77972.99,118.4,0.40618,0.00019,26.18083]
[1777040458037,31.02,77972.99,118.4,0.40618,0.00019,26.18083]
[1777040458287,31.02,77975.11,118.4,0.40657,0.00019,26.1878]
[1777040458327,31.02,77975.11,118.4,0.40657,0.00019,26.1878]
[1777040464101,31.02,77979.72,118.4,0.40742,0.00019,26.20278]
[1777040467277,31.02,77977.14,118.4,0.40694,0.00019,26.19426]
[1777040473164,31.02,77975.14,118.4,0.40656,0.00019,26.18754]
[1777040474872,31.02,77975.14,118.4,0.40656,0.00019,26.18754]
[1777040475066,31.02,77975.14,118.4,0.40656,0.00019,26.18754]
[1777040475519,31.02,77972.27,118.4,0.40602,0.00019,26.17804]
[1777040475587,31.02,77979.56,118.4,0.40737,0.00019,26.202]
[1777040481258,31.01,77985.46,118.4,0.40846,0.00019,26.22108]
[1777040481299,31.01,77985.46,118.4,0.40846,0.00019,26.22108]
[1777040482339,31.01,77984.96,118.4,0.40836,0.00019,26.21943]
[1777040483422,31.01,77979.43,118.4,0.40734,0.00019,26.20141]
[1777040483598,31.01,77979.43,118.4,0.40734,0.00019,26.20141]
[1777040483680,31.01,77969.93,118.4,0.40558,0.00019,26.17008]
[1777040484489,31.01,77969.93,118.4,0.40558,0.00019,26.17008]
[1777040484551,31.01,77969.93,118.4,0.40558,0.00019,26.17008]
[1777040484859,31.01,77969.93,118.4,0.40558,0.00019,26.17008]
[1777040484919,31.01,77961.68,118.4,0.40405,0.00019,26.14249]
[1777040485171,31.01,77961.68,118.4,0.40405,0.00019,26.14249]
[1777040485197,31.01,77961.68,118.4,0.40405,0.00019,26.14249]
[1777040485365,31.01,77961.68,118.4,0.40405,0.00019,26.14249]
[1777040485408,31.01,77961.68,118.4,0.40405,0.00019,26.14249]
[1777040485525,31.01,77961.68,118.4,0.40405,0.00019,26.14249]
[1777040485639,31.01,77961.68,118.4,0.40405,0.00019,26.14249]
[1777040485723,31.01,77961.68,118.4,0.40405,0.00019,26.14249]
[1777040485789,31.01,77949.63,118.4,0.40182,0.00018,26.10149]
[1777040486630,31.01,77949.63,118.4,0.40182,0.00018,26.10149]
[1777040486668,31.01,77936.55,118.4,0.3994,0.00018,26.05602]
[1777040487110,31.01,77936.55,118.4,0.3994,0.00018,26.05602]
[1777040487605,31.01,77921.4,118.4,0.39661,0.00018,26.00219]
[1777040488576,31.01,77921.4,118.4,0.39661,0.00018,26.00219]
[1777040489097,31.01,77917.7,118.4,0.39592,0.00018,25.98887]
[1777040490149,31.01,77918.25,118.4,0.39603,0.00018,25.99086]
[1777040491082,31.01,77921.29,118.4,0.39659,0.00018,26.00181]
[1777040492259,31.01,77920.59,118.4,0.39644,0.00018,25.99574]
[1777040493829,31.01,77920.85,118.4,0.39649,0.00018,25.99668]
[1777040498011,31.01,77926.71,118.4,0.39757,0.00018,26.01764]
[1777040498853,31.01,77928.32,118.4,0.39787,0.00018,26.02335]
[1777040498967,31.01,77928.32,118.4,0.39787,0.00018,26.02335]
[1777040499001,31.01,77928.32,118.4,0.39787,0.00018,26.02335]
[1777040499167,31.01,77928.69,118.4,0.39793,0.00018,26.02465]
[1777040499206,31.01,77928.69,118.4,0.39793,0.00018,26.02465]
[1777040499661,31.01,77915.49,118.4,0.3955,0.00018,25.97729]
[1777040501306,31.01,77912.47,118.4,0.39495,0.00018,25.96633]
[1777040501822,31.01,77912.47,118.4,0.39495,0.00018,25.96633]
[1777040501844,31.01,77912.47,118.4,0.39495,0.00018,25.96633]
[1777040501849,31.01,77912.47,118.4,0.39495,0.00018,25.96633]
[1777040501893,31.01,77912.47,118.4,0.39495,0.00018,25.96633]
[1777040502045,31.01,77912.47,118.4,0.39495,0.00018,25.96633]
[1777040502073,31.01,77912.47,118.4,0.39495,0.00018,25.96633]
[1777040502097,31.01,77913.24,118.4,0.39509,0.00018,25.96915]
[1777040502306,31.01,77913.24,118.4,0.39509,0.00018,25.96915]
[1777040502327,31.01,77913.24,118.4,0.39509,0.00018,25.96915]
[1777040502899,31.01,77913.24,118.4,0.39509,0.00018,25.96915]
[1777040502967,31.01,77913.24,118.4,0.39509,0.00018,25.96915]
[1777040503011,31.01,77939.12,118.4,0.39986,0.00018,26.06144]
[1777040503303,31.01,77939.12,118.4,0.39986,0.00018,26.06144]
[1777040503419,31.01,77939.12,118.4,0.39986,0.00018,26.06144]
[1777040503444,31.01,77944.74,118.4,0.4009,0.00018,26.08105]
[1777040504807,31.01,77944.74,118.4,0.4009,0.00018,26.08105]
[1777040504862,31.01,77944.74,118.4,0.4009,0.00018,26.08105]
[1777040505156,31.01,77945.35,118.4,0.40102,0.00018,26.08325]
[1777040505180,31.01,77945.35,118.4,0.40102,0.00018,26.08325]
[1777040505497,31.01,77945.35,118.4,0.40102,0.00018,26.08325]
[1777040506801,31.01,77944.57,118.4,0.40088,0.00018,26.08055]
[1777040507478,31.02,77944.29,118.4,0.40083,0.00018,26.07966]
[1777040507910,31.02,77941.37,118.4,0.40029,0.00018,26.06957]
[1777040508895,31.02,77941.37,118.4,0.40029,0.00018,26.06957]
[1777040508909,31.02,77941.37,118.4,0.40029,0.00018,26.06957]
[1777040508961,31.02,77941.37,118.4,0.40029,0.00018,26.06957]
[1777040509000,31.02,77941.37,118.4,0.40029,0.00018,26.06957]
[1777040509010,31.02,77941.37,118.4,0.40029,0.00018,26.06957]
[1777040509177,31.02,77941.37,118.4,0.40029,0.00018,26.06957]
[1777040509623,31.02,77916.04,118.4,0.39562,0.00018,25.97957]
[1777040510337,31.02,77916.04,118.4,0.39562,0.00018,25.97957]
[1777040511723,31.02,77912.46,118.4,0.39496,0.00018,25.96656]
[1777040513952,31.02,77907.94,118.4,0.39413,0.00018,25.95005]
[1777040514528,31.02,77907.73,118.4,0.39409,0.00018,25.94931]
[1777040514851,31.02,77907.73,118.4,0.39409,0.00018,25.94931]
[1777040514888,31.02,77907.73,118.4,0.39409,0.00018,25.94931]
[1777040514988,31.02,77915.54,118.4,0.39553,0.00018,25.9778]
[1777040515865,31.02,77924.18,118.4,0.39712,0.00018,26.00891]
[1777040518557,31.02,77926.95,118.4,0.39763,0.00018,26.01879]
[1777040518629,31.02,77926.95,118.4,0.39763,0.00018,26.01879]
[1777040518731,31.02,77932.92,118.4,0.39873,0.00018,26.03992]
[1777040519271,31.02,77932.92,118.4,0.39873,0.00018,26.03992]
[1777040521256,31.02,77941.14,118.4,0.40025,0.00018,26.0688]
[1777040521545,31.02,77941.14,118.4,0.40025,0.00018,26.0688]
[1777040521793,31.02,77941.14,118.4,0.40025,0.00018,26.0688]
[1777040521914,31.02,77941.14,118.4,0.40025,0.00018,26.0688]
[1777040522064,31.02,77941.14,118.4,0.40025,0.00018,26.0688]
[1777040522073,31.02,77942.86,118.4,0.40058,0.00018,26.07489]
[1777040523864,31.02,77937.23,118.4,0.39954,0.00018,26.05525]
[1777040524233,31.02,77936.77,118.4,0.39945,0.00018,26.05356]
[1777040524536,31.02,77938.4,118.4,0.39975,0.00018,26.05927]
[1777040527739,31.02,77940.05,118.4,0.40006,0.00018,26.06514]
[1777040528077,31.02,77940.05,118.4,0.40006,0.00018,26.06514]
[1777040528081,31.02,77940.63,118.4,0.40017,0.00018,26.06726]
[1777040530156,31.02,77938.39,118.4,0.39976,0.00018,26.05944]
[1777040531050,31.02,77938.16,118.4,0.39971,0.00018,26.05859]
[1777040532688,31.02,77937.76,118.4,0.39963,0.00018,26.05711]
[1777040532783,31.02,77937.76,118.4,0.39963,0.00018,26.05711]
[1777040532802,31.02,77936.4,118.4,0.39938,0.00018,26.05226]
[1777040534417,31.02,77941.17,118.4,0.40026,0.00018,26.06893]
[1777040534774,31.02,77941.17,118.4,0.40026,0.00018,26.06893]
[1777040535971,31.02,77946.65,118.4,0.40128,0.00018,26.08803]
[1777040535976,31.02,77946.65,118.4,0.40128,0.00018,26.08803]
[1777040536047,31.02,77954.2,118.4,0.40267,0.00018,26.11396]
[1777040537434,31.02,77958.88,118.4,0.40354,0.00018,26.12987]
[1777040537452,31.02,77958.88,118.4,0.40354,0.00018,26.12987]
[1777040537917,31.02,77958.88,118.4,0.40354,0.00018,26.12987]
[1777040542154,31.02,77953.34,118.4,0.40252,0.00018,26.11111]
[1777040543473,31.02,77958.25,118.4,0.40343,0.00018,26.12783]
[1777040546578,31.02,77954.68,118.4,0.40277,0.00018,26.11574]
[1777040549323,31.02,77949.76,118.4,0.40186,0.00018,26.09896]
[1777040549345,31.02,77949.76,118.4,0.40186,0.00018,26.09896]
[1777040549782,31.02,77949.76,118.4,0.40186,0.00018,26.09896]
[1777040550213,31.02,77946.94,118.4,0.40134,0.00018,26.08927]
[1777040551790,31.02,77944.67,118.4,0.40093,0.00018,26.08145]
[1777040551822,31.02,77944.67,118.4,0.40093,0.00018,26.08145]
[1777040551873,31.02,77944.67,118.4,0.40093,0.00018,26.08145]
[1777040551960,31.02,77944.6,118.4,0.4009,0.00018,26.0777]
[1777040552734,31.02,77928.6,118.4,0.39795,0.00018,26.02153]
[1777040555766,31.02,77927.69,118.4,0.39777,0.00018,26.01823]
[1777040557640,31.02,77925.45,118.4,0.39736,0.00018,26.0102]
[1777040559923,31.02,77927.06,118.4,0.39765,0.00018,26.01588]
[1777040567034,31.02,77927.83,118.4,0.39779,0.00018,26.01847]
[1777040571943,31.02,77929.96,118.4,0.39817,0.00018,26.02588]
[1777040576693,31.01,77931.69,118.4,0.39848,0.00018,26.03184]
[1777040578421,31.01,77927.9,118.4,0.39778,0.00018,26.01834]
[1777040580785,31.01,77924.68,118.4,0.39718,0.00018,26.00681]
[1777040580811,31.01,77924.68,118.4,0.39718,0.00018,26.00681]
[1777040580987,31.01,77924.68,118.4,0.39718,0.00018,26.00681]
[1777040581122,31.01,77924.68,118.4,0.39718,0.00018,26.00681]
[1777040581937,31.01,77911.08,118.4,0.39467,0.00018,25.95766]
[1777040582336,31.01,77911.08,118.4,0.39467,0.00018,25.95766]
[1777040584142,31.01,77905.84,118.4,0.39371,0.00018,25.93847]
[1777040588974,31.01,77908.6,118.4,0.39422,0.00018,25.94866]
[1777040590652,31.01,77910.05,118.4,0.39449,0.00018,25.95399]
[1777040590794,31.01,77910.05,118.4,0.39449,0.00018,25.95399]
[1777040591000,31.01,77917.04,118.4,0.39578,0.00018,25.97941]
[1777040596138,31.01,77920.48,118.4,0.39641,0.00018,25.9918]
[1777040596411,31.01,77920.69,118.4,0.39645,0.00018,25.99255]
[1777040597043,31.01,77929.44,118.4,0.39806,0.00018,26.0238]
[1777040598629,31.01,77933.83,118.4,0.39887,0.00018,26.0393]
[1777040603877,31.01,77934.3,118.4,0.39895,0.00018,26.04081]
[1777040603977,31.01,77934.3,118.4,0.39895,0.00018,26.04081]
[1777040604091,31.01,77927.27,118.4,0.39765,0.00018,26.01589]
[1777040605650,31.01,77924.06,118.4,0.39706,0.00018,26.00441]
[1777040607455,31.01,77927.09,118.4,0.39761,0.00018,26.01521]
[1777040609078,31.01,77930.29,118.4,0.3982,0.00018,26.02656]
[1777040611576,31.01,77932.08,118.4,0.39851,0.00018,26.02927]
[1777040611773,31.01,77932.08,118.4,0.39851,0.00018,26.02927]
[1777040614534,31.01,77932.37,118.4,0.39857,0.00018,26.03028]
[1777040614773,31.01,77932.37,118.4,0.39857,0.00018,26.03028]
[1777040614776,31.01,77932.37,118.4,0.39857,0.00018,26.03028]
[1777040617257,31.01,77932.88,118.4,0.39866,0.00018,26.03214]
[1777040618045,31.01,77932.53,118.4,0.3986,0.00018,26.03095]
[1777040618127,31.01,77932.53,118.4,0.3986,0.00018,26.03095]
[1777040618190,31.01,77943.66,118.4,0.40066,0.00018,26.06999]
[1777040621210,31.01,77950.63,118.4,0.40196,0.00018,26.09415]
[1777040625673,31.01,77953.64,118.4,0.40252,0.00018,26.10454]
[1777040625690,31.01,77953.64,118.4,0.40252,0.00018,26.10454]
[1777040625729,31.01,77953.64,118.4,0.40252,0.00018,26.10454]
[1777040627123,31.01,77947.6,118.4,0.4014,0.00018,26.08384]
[1777040630757,31.01,77945.0,118.4,0.40093,0.00018,26.07499]
[1777040630766,31.01,77945.0,118.4,0.40093,0.00018,26.07499]
[1777040630858,31.02,77945.0,118.4,0.40093,0.00018,26.07503]
[1777040631623,31.02,77945.0,118.4,0.40093,0.00018,26.07503]
[1777040631645,31.02,77945.0,118.4,0.40093,0.00018,26.07503]
[1777040631678,31.02,77945.0,118.4,0.40093,0.00018,26.07503]
[1777040633692,31.02,77935.93,118.4,0.39926,0.00018,26.04341]
[1777040635486,31.01,77939.35,118.4,0.39988,0.00018,26.05532]
[1777040636171,31.01,77939.35,118.4,0.39988,0.00018,26.05532]
[1777040636204,31.01,77941.49,118.4,0.40028,0.00018,26.06278]
[1777040636951,31.01,77941.49,118.4,0.40028,0.00018,26.06278]
[1777040637746,31.01,77946.07,118.4,0.40113,0.00018,26.07871]
[1777040638406,31.02,77946.17,118.4,0.40115,0.00018,26.07909]
[1777040638415,31.02,77942.9,118.4,0.40054,0.00018,26.06776]
[1777040640211,31.02,77942.9,118.4,0.40054,0.00018,26.06776]
[1777040640236,31.02,77942.9,118.4,0.40054,0.00018,26.06776]
[1777040639339,31.02,77936.21,118.4,0.39931,0.00018,26.04441]
[1777040641131,31.02,77936.21,118.4,0.39931,0.00018,26.04441]
[1777040646388,31.01,77933.7,118.4,0.39884,0.00018,26.03549]
[1777040649109,31.01,77933.42,118.4,0.39879,0.00018,26.03447]
[1777040649169,31.01,77933.42,118.4,0.39879,0.00018,26.03447]
[1777040649305,31.01,77931.85,118.4,0.3985,0.00018,26.02888]
[1777040649368,31.01,77931.85,118.4,0.3985,0.00018,26.02888]
[1777040649409,31.01,77922.35,118.4,0.39674,0.00018,25.99504]
[1777040650416,31.01,77911.13,118.4,0.39468,0.00018,25.95444]
[1777040652334,31.01,77909.25,118.4,0.39433,0.00018,25.94758]
[1777040652388,31.01,77909.25,118.4,0.39433,0.00018,25.94758]
[1777040652402,31.01,77909.25,118.4,0.39433,0.00018,25.94758]
[1777040652513,31.01,77909.25,118.4,0.39433,0.00018,25.94758]
[1777040652536,31.01,77909.25,118.4,0.39433,0.00018,25.94758]
[1777040652595,31.01,77909.25,118.4,0.39433,0.00018,25.94758]
[1777040653056,31.01,77909.25,118.4,0.39433,0.00018,25.94758]
[1777040653129,31.01,77909.25,118.4,0.39433,0.00018,25.94758]
[1777040653521,31.01,77905.23,118.4,0.39359,0.00018,25.93287]
[1777040653910,31.01,77905.23,118.4,0.39359,0.00018,25.93287]
[1777040655237,31.01,77902.4,118.4,0.39307,0.00018,25.92246]
[1777040659973,31.02,77902.87,118.4,0.39317,0.00018,25.92431]
[1777040660276,31.02,77902.87,118.4,0.39317,0.00018,25.92431]
[1777040661348,31.02,77903.97,118.4,0.39337,0.00018,25.92842]
[1777040662356,31.02,77908.94,118.4,0.39429,0.00018,25.94671]
[1777040662988,31.02,77908.94,118.4,0.39429,0.00018,25.94671]
[1777040666192,31.02,77908.46,118.4,0.3942,0.00018,25.94499]
[1777040666218,31.02,77908.46,118.4,0.3942,0.00018,25.94499]
[1777040667844,31.02,77909.75,118.4,0.39444,0.00018,25.94974]
[1777040667984,31.02,77909.75,118.4,0.39444,0.00018,25.94974]
[1777040667988,31.02,77909.75,118.4,0.39444,0.00018,25.94974]
[1777040668488,31.02,77910.7,118.4,0.39462,0.00018,25.95324]
[1777040668705,31.02,77910.7,118.4,0.39462,0.00018,25.95324]
[1777040668853,31.02,77910.7,118.4,0.39462,0.00018,25.95324]
[1777040669281,31.02,77920.49,118.4,0.39642,0.00018,25.98871]
[1777040669550,31.02,77927.88,118.4,0.39778,0.00018,26.01514]
[1777040672275,31.02,77926.09,118.4,0.39745,0.00018,26.00874]
[1777040672314,31.02,77926.09,118.4,0.39745,0.00018,26.00874]
[1777040672411,31.02,77922.74,118.4,0.39682,0.00018,25.99319]
[1777040672461,31.02,77922.74,118.4,0.39682,0.00018,25.99319]
[1777040673017,31.02,77922.74,118.4,0.39682,0.00018,25.99319]
[1777040673579,31.02,77908.76,118.4,0.39424,0.00018,25.94252]
[1777040678415,31.02,77909.25,118.4,0.39434,0.00018,25.94437]
[1777040682705,31.02,77909.34,118.4,0.39436,0.00018,25.94477]
[1777040683210,31.02,77909.34,118.4,0.39436,0.00018,25.94477]
[1777040683402,31.02,77910.38,118.4,0.39455,0.00018,25.94861]
[1777040688055,31.02,77907.08,118.4,0.39395,0.00018,25.93658]
[1777040690176,31.02,77907.44,118.4,0.39401,0.00018,25.93795]
[1777040691706,31.02,77917.76,118.4,0.39592,0.00018,25.97557]
[1777040694037,31.02,77917.02,118.4,0.39578,0.00018,25.9729]
[1777040694074,31.02,77917.02,118.4,0.39578,0.00018,25.9729]
[1777040694097,31.02,77917.02,118.4,0.39578,0.00018,25.9729]
[1777040694486,31.02,77919.45,118.4,0.39623,0.00018,25.98167]
[1777040695267,31.02,77919.45,118.4,0.39623,0.00018,25.98167]
[1777040695402,31.02,77923.95,118.4,0.39706,0.00018,25.99782]
[1777040696249,31.02,77923.95,118.4,0.39706,0.00018,25.99782]
[1777040696435,31.02,77922.66,118.4,0.39682,0.00018,25.9932]
[1777040696462,31.02,77922.66,118.4,0.39682,0.00018,25.9932]
[1777040696639,31.02,77922.66,118.4,0.39682,0.00018,25.9932]
[1777040698273,31.02,77916.67,118.4,0.39572,0.00018,25.97161]
[1777040697748,31.02,77909.91,118.4,0.39447,0.00018,25.94703]
[1777040698759,31.02,77909.91,118.4,0.39447,0.00018,25.94703]
[1777040699180,31.02,77909.91,118.4,0.39447,0.00018,25.94703]
[1777040699284,31.02,77909.91,118.4,0.39447,0.00018,25.94703]
[1777040699434,31.02,77905.91,118.4,0.39374,0.00018,25.93239]
[1777040700815,31.02,77899.86,118.4,0.39262,0.00018,25.91005]
[1777040703213,31.02,77896.99,118.4,0.3921,0.00018,25.89945]
[1777040703253,31.02,77896.68,118.4,0.39205,0.00018,25.89838]
[1777040703490,31.02,77896.68,118.4,0.39205,0.00018,25.89838]
[1777040703558,31.02,77896.68,118.4,0.39205,0.00018,25.89838]
[1777040703605,31.02,77896.68,118.4,0.39205,0.00018,25.89838]
[1777040704283,31.02,77896.68,118.4,0.39205,0.00018,25.89838]
[1777040704356,31.02,77896.68,118.4,0.39205,0.00018,25.89838]
[1777040703809,31.02,77878.85,118.4,0.38877,0.00018,25.83109]
[1777040704387,31.02,77878.85,118.4,0.38877,0.00018,25.83109]
[1777040704481,31.02,77878.85,118.4,0.38877,0.00018,25.83109]
[1777040705246,31.02,77859.82,118.4,0.38528,0.00018,25.75727]
[1777040705773,31.02,77859.82,118.4,0.38528,0.00018,25.75727]
[1777040707081,31.02,77853.39,118.4,0.38411,0.00018,25.73194]
[1777040708123,31.02,77857.07,118.4,0.38478,0.00018,25.7465]
[1777040708407,31.02,77859.6,118.4,0.38525,0.00018,25.75647]
[1777040708800,31.02,77859.6,118.4,0.38525,0.00018,25.75647]
[1777040708847,31.02,77866.9,118.4,0.38658,0.00018,25.78499]
[1777040712668,31.02,77866.88,118.4,0.38658,0.00018,25.78491]
[1777040715347,31.02,77865.93,118.4,0.3864,0.00018,25.78121]
[1777040717819,31.02,77864.37,118.4,0.38612,0.00018,25.77514]
[1777040717854,31.02,77864.37,118.4,0.38612,0.00018,25.77514]
[1777040717910,31.02,77856.46,118.4,0.38467,0.00018,25.74412]
[1777040718917,31.02,77846.12,118.4,0.38278,0.00018,25.70309]
[1777040721198,31.02,77851.5,118.4,0.38377,0.00018,25.72456]
[1777040723286,31.03,77848.16,118.4,0.38316,0.00018,25.71134]
[1777040724227,31.03,77847.64,118.4,0.38307,0.00018,25.70931]
[1777040724252,31.03,77847.64,118.4,0.38307,0.00018,25.70931]
[1777040724268,31.03,77847.31,118.4,0.38301,0.00018,25.70804]
[1777040724397,31.03,77847.31,118.4,0.38301,0.00018,25.70804]
[1777040724999,31.03,77847.31,118.4,0.38301,0.00018,25.70804]
[1777040725111,31.03,77847.31,118.4,0.38301,0.00018,25.70804]
[1777040725212,31.03,77839.09,118.4,0.38151,0.00018,25.67497]
[1777040726188,31.03,77839.09,118.4,0.38151,0.00018,25.67497]
[1777040726527,31.03,77837.07,118.4,0.38114,0.00018,25.66675]
[1777040726571,31.03,77837.07,118.4,0.38114,0.00018,25.66675]
[1777040726729,31.03,77837.07,118.4,0.38114,0.00018,25.66675]
[1777040726733,31.03,77837.07,118.4,0.38114,0.00018,25.66675]
[1777040729755,31.02,77828.83,118.4,0.37963,0.00018,25.63309]
[1777040729759,31.02,77828.83,118.4,0.37963,0.00018,25.63309]
[1777040729994,31.02,77836.36,118.4,0.381,0.00018,25.6637]
[1777040731549,31.02,77840.32,118.4,0.3817,0.00018,25.67605]
[1777040732012,31.02,77842.44,118.4,0.38209,0.00018,25.68464]
[1777040733378,31.02,77842.44,118.4,0.38209,0.00018,25.68464]
[1777040734023,31.02,77835.87,118.4,0.38089,0.00018,25.65812]
[1777040736038,31.02,77821.01,118.4,0.37818,0.00018,25.5972]
[1777040736795,31.02,77821.01,118.4,0.37818,0.00018,25.5972]
[1777040736815,31.02,77821.01,118.4,0.37818,0.00018,25.5972]
[1777040737102,31.02,77811.59,118.4,0.37646,0.00018,25.55803]
[1777040738169,31.02,77811.59,118.4,0.37646,0.00018,25.55803]
[1777040743062,31.02,77809.33,118.4,0.37606,0.00018,25.54863]
[1777040743069,31.02,77809.33,118.4,0.37606,0.00018,25.54863]
[1777040743286,31.02,77809.33,118.4,0.37606,0.00018,25.54863]
[1777040745204,31.02,77812.17,118.4,0.37657,0.00018,25.56053]
[1777040745542,31.02,77810.68,118.4,0.3763,0.00018,25.5543]
[1777040747525,31.02,77808.75,118.4,0.37595,0.00018,25.54622]
[1777040749295,31.02,77808.33,118.4,0.37588,0.00018,25.54446]
[1777040750552,31.02,77803.77,118.4,0.37505,0.00018,25.52528]
[1777040750890,31.02,77803.77,118.4,0.37505,0.00018,25.52528]
[1777040751836,31.02,77801.02,118.4,0.37455,0.00018,25.51367]
[1777040753066,31.02,77803.08,118.4,0.37492,0.00018,25.52241]
[1777040755336,31.02,77804.75,118.4,0.37523,0.00018,25.52949]
[1777040759836,31.02,77809.25,118.4,0.37605,0.00018,25.54843]
[1777040759841,31.02,77809.25,118.4,0.37605,0.00018,25.54843]
[1777040759862,31.02,77809.25,118.4,0.37605,0.00018,25.54843]
[1777040760477,31.02,77810.22,118.4,0.37622,0.00018,25.55249]
[1777040760487,31.02,77810.22,118.4,0.37622,0.00018,25.55249]
[1777040760599,31.02,77810.22,118.4,0.37622,0.00018,25.55249]
[1777040760666,31.02,77810.22,118.4,0.37622,0.00018,25.55249]
[1777040761167,31.02,77810.22,118.4,0.37622,0.00018,25.55249]
[1777040761213,31.02,77818.56,118.4,0.37774,0.00018,25.58722]
[1777040764595,31.02,77822.76,118.4,0.3785,0.00018,25.60449]
[1777040765175,31.02,77822.76,118.4,0.3785,0.00018,25.60449]
[1777040767255,31.02,77813.7,118.4,0.37685,0.00018,25.56682]
[1777040767562,31.02,77813.7,118.4,0.37685,0.00018,25.56682]
[1777040767827,31.02,77813.7,118.4,0.37685,0.00018,25.56682]
[1777040770024,31.02,77806.43,118.4,0.37552,0.00018,25.53635]
[1777040770172,31.02,77806.43,118.4,0.37552,0.00018,25.53635]
[1777040770188,31.02,77806.43,118.4,0.37552,0.00018,25.53635]
[1777040773335,31.02,77802.23,118.4,0.37476,0.00018,25.51864]
[1777040774017,31.02,77801.61,118.4,0.37465,0.00018,25.51603]
[1777040774159,31.02,77801.61,118.4,0.37465,0.00018,25.51603]
[1777040774335,31.02,77801.61,118.4,0.37465,0.00018,25.51603]
[1777040774355,31.02,77801.61,118.4,0.37465,0.00018,25.51603]
[1777040774378,31.02,77789.08,118.4,0.37238,0.00018,25.46259]
[1777040774457,31.02,77789.08,118.4,0.37238,0.00018,25.46259]
[1777040774834,31.02,77789.08,118.4,0.37238,0.00018,25.46259]
[1777040774903,31.02,77789.08,118.4,0.37238,0.00018,25.46259]
[1777040775168,31.02,77789.08,118.4,0.37238,0.00018,25.46259]
[1777040775314,31.02,77781.95,118.4,0.37108,0.00018,25.43171]
[1777040775535,31.02,77781.95,118.4,0.37108,0.00018,25.43171]
[1777040776009,31.02,77781.95,118.4,0.37108,0.00018,25.43171]
[1777040776227,31.02,77781.95,118.4,0.37108,0.00018,25.43171]
[1777040776321,31.02,77774.95,118.4,0.36981,0.00018,25.40115]
[1777040777328,31.02,77765.93,118.4,0.36818,0.00018,25.36145]
[1777040778209,31.02,77765.93,118.4,0.36818,0.00018,25.36145]
[1777040778742,31.02,77765.62,118.4,0.36812,0.00018,25.36004]
[1777040779771,31.02,77766.0,118.4,0.36819,0.00018,25.36169]
[1777040780125,31.02,77766.0,118.4,0.36819,0.00018,25.36169]
[1777040780291,31.02,77766.0,118.4,0.36819,0.00018,25.36169]
[1777040780523,31.02,77759.65,118.4,0.36704,0.00018,25.33353]
[1777040781833,31.02,77756.6,118.4,0.36649,0.00018,25.31988]
[1777040783240,31.02,77763.54,118.4,0.36774,0.00018,25.35074]
[1777040784558,31.02,77754.73,118.4,0.36615,0.00018,25.31147]
[1777040784862,31.02,77754.73,118.4,0.36615,0.00018,25.31147]
[1777040784895,31.02,77754.73,118.4,0.36615,0.00018,25.31147]
[1777040785275,31.02,77754.73,118.4,0.36615,0.00018,25.31147]
[1777040785352,31.02,77754.73,118.4,0.36615,0.00018,25.31147]
[1777040785388,31.02,77745.54,118.4,0.36449,0.00018,25.27013]
[1777040786395,31.02,77736.66,118.4,0.3629,0.00018,25.2298]
[1777040787517,31.02,77738.91,118.4,0.3633,0.00018,25.24012]
[1777040787544,31.02,77738.91,118.4,0.3633,0.00018,25.24012]
[1777040787791,31.02,77738.91,118.4,0.3633,0.00018,25.24012]
[1777040787877,31.02,77738.91,118.4,0.3633,0.00018,25.24012]
[1777040788409,31.02,77757.69,118.4,0.36669,0.00018,25.32482]
[1777040789176,31.02,77757.69,118.4,0.36669,0.00018,25.32482]
[1777040789644,31.02,77758.49,118.4,0.36683,0.00018,25.32838]
[1777040790422,31.02,77748.84,118.4,0.36509,0.00018,25.28514]
[1777040793766,31.02,77753.63,118.4,0.36594,0.00018,25.30309]
[1777040794470,31.02,77753.63,118.4,0.36594,0.00018,25.30309]
[1777040796521,31.02,77751.93,118.4,0.36563,0.00018,25.29547]
[1777040797486,31.02,77752.54,118.4,0.36574,0.00018,25.29822]
[1777040801983,31.02,77745.53,118.4,0.36448,0.00018,25.26674]
[1777040802847,31.02,77745.03,118.4,0.3644,0.00018,25.26452]
[1777040803095,31.02,77745.03,118.4,0.3644,0.00018,25.26452]
[1777040803526,31.02,77758.56,118.4,0.36684,0.00018,25.32529]
[1777040804742,31.02,77758.56,118.4,0.36684,0.00018,25.32529]
[1777040804905,31.02,77758.56,118.4,0.36684,0.00018,25.32529]
[1777040805540,31.02,77769.05,118.4,0.36873,0.00018,25.37172]
[1777040809776,31.02,77772.72,118.4,0.36939,0.00018,25.38772]
[1777040809812,31.02,77772.72,118.4,0.36939,0.00018,25.38772]
[1777040809848,31.02,77772.72,118.4,0.36939,0.00018,25.38772]
[1777040809863,31.02,77773.88,118.4,0.3696,0.00018,25.39275]
[1777040811301,31.02,77773.88,118.5,0.3696,0.00018,25.39275]
[1777040811581,31.02,77780.75,118.5,0.37084,0.00018,25.42271]
[1777040811863,31.02,77780.75,118.5,0.37084,0.00018,25.42271]
[1777040812028,31.02,77780.75,118.5,0.37084,0.00018,25.42271]
[1777040812158,31.02,77780.75,118.5,0.37084,0.00018,25.42271]
[1777040812161,31.02,77780.75,118.5,0.37084,0.00018,25.42271]
[1777040812270,31.02,77780.75,118.5,0.37084,0.00018,25.42271]
[1777040812351,31.02,77780.2,118.5,0.37074,0.00018,25.4203]
[1777040812854,31.02,77780.2,118.5,0.37074,0.00018,25.4203]
[1777040812901,31.02,77780.2,118.5,0.37074,0.00018,25.4203]
[1777040814251,31.02,77783.16,118.5,0.37127,0.00018,25.43314]
[1777040815752,31.02,77779.02,118.5,0.37052,0.00018,25.41503]
[1777040816245,31.02,77779.02,118.5,0.37052,0.00018,25.41503]
[1777040817356,31.02,77780.49,118.5,0.37078,0.00018,25.4213]
[1777040817365,31.02,77780.49,118.5,0.37078,0.00018,25.4213]
[1777040817453,31.01,77782.01,118.5,0.37105,0.00018,25.42782]
[1777040817916,31.01,77782.01,118.5,0.37105,0.00018,25.42782]
[1777040819639,31.01,77790.15,118.5,0.37252,0.00018,25.4629]
[1777040823693,31.01,77786.43,118.5,0.37184,0.00018,25.44674]
[1777040823704,31.01,77786.43,118.5,0.37184,0.00018,25.44674]
[1777040823871,31.01,77786.43,118.5,0.37184,0.00018,25.44674]
[1777040826481,31.01,77779.58,118.5,0.3706,0.00018,25.417]
[1777040826719,31.01,77779.48,118.5,0.37058,0.00018,25.41655]
[1777040827270,31.01,77773.98,118.5,0.36958,0.00018,25.39248]
[1777040827495,31.01,77773.98,118.5,0.36958,0.00018,25.39248]
[1777040827696,31.01,77760.07,118.5,0.36707,0.00018,25.33108]
[1777040832733,31.01,77760.78,118.5,0.36719,0.00018,25.33414]
[1777040837768,31.01,77767.12,118.5,0.36833,0.00018,25.36213]
[1777040842803,31.01,77770.34,118.5,0.36891,0.00018,25.37616]
[1777040846833,31.01,77759.38,118.5,0.36692,0.00018,25.32748]
[1777040851867,31.01,77758.15,118.5,0.36668,0.00018,25.31835]
[1777040853492,31.01,77758.15,118.5,0.36668,0.00018,25.31835]
[1777040853760,31.01,77754.75,118.5,0.36607,0.00018,25.30314]
[1777040853954,31.01,77754.75,118.5,0.36607,0.00018,25.30314]
[1777040854260,31.01,77754.75,118.5,0.36607,0.00018,25.30314]
[1777040858264,31.01,77755.66,118.5,0.36623,0.00018,25.30722]
[1777040858356,31.01,77755.66,118.5,0.36623,0.00018,25.30722]
[1777040863956,31.0,77759.32,118.5,0.36689,0.00018,25.32348]
[1777040868990,31.0,77755.61,118.5,0.36622,0.00018,25.30692]
[1777040871349,31.0,77756.04,118.5,0.3663,0.00018,25.30884]
[1777040875488,31.0,77759.79,118.5,0.36697,0.00018,25.32557]
[1777040880845,31.0,77751.47,118.5,0.36547,0.00018,25.28835]
[1777040880870,31.0,77751.47,118.5,0.36547,0.00018,25.28835]
[1777040881014,31.0,77751.47,118.5,0.36547,0.00018,25.28835]
[1777040881641,31.01,77745.8,118.5,0.36445,0.00018,25.26279]
[1777040882088,31.01,77745.8,118.5,0.36445,0.00018,25.26279]
[1777040882315,31.01,77745.8,118.5,0.36445,0.00018,25.26279]
[1777040882315,31.01,77745.8,118.5,0.36445,0.00018,25.26279]
[1777040882687,31.01,77741.13,118.5,0.36361,0.00018,25.24165]
[1777040882797,31.01,77741.13,118.5,0.36361,0.00018,25.24165]
[1777040882824,31.01,77741.13,118.5,0.36361,0.00018,25.24165]
[1777040883109,31.01,77741.13,118.5,0.36361,0.00018,25.24165]
[1777040883233,31.01,77741.13,118.5,0.36361,0.00018,25.24165]
[1777040883418,31.01,77724.27,118.5,0.36058,0.00018,25.16429]
[1777040883601,31.01,77724.27,118.5,0.36058,0.00018,25.16429]
[1777040883989,31.01,77724.27,118.5,0.36058,0.00018,25.16429]
[1777040884669,31.01,77719.3,118.5,0.35969,0.00018,25.14121]
[1777040885077,31.01,77719.3,118.5,0.35969,0.00018,25.14121]
[1777040885405,31.0,77721.47,118.5,0.36007,0.00018,25.15117]
[1777040886730,31.01,77724.67,118.5,0.36065,0.00018,25.16612]
[1777040887213,31.01,77724.67,118.5,0.36065,0.00018,25.16612]
[1777040887702,31.01,77725.55,118.5,0.36081,0.00018,25.17029]
[1777040887738,31.01,77725.55,118.5,0.36081,0.00018,25.17029]
[1777040888127,31.01,77715.93,118.5,0.35909,0.00018,25.12556]
[1777040888796,31.01,77715.93,118.5,0.35909,0.00018,25.12556]
[1777040889630,31.01,77713.18,118.5,0.35859,0.00018,25.11261]
[1777040889876,31.01,77713.18,118.5,0.35859,0.00018,25.11261]
[1777040890141,31.01,77720.18,118.5,0.35984,0.00018,25.14526]
[1777040893014,31.01,77724.68,118.5,0.36066,0.00018,25.1664]
[1777040893089,31.01,77724.68,118.5,0.36066,0.00018,25.1664]
[1777040893143,31.01,77724.68,118.5,0.36066,0.00018,25.1664]
[1777040896694,31.01,77733.67,118.5,0.36229,0.00018,25.20819]
[1777040902230,31.01,77731.5,118.5,0.36192,0.00018,25.19857]
[1777040905025,31.02,77737.97,118.5,0.36309,0.00018,25.22839]
[1777040908353,31.02,77741.17,118.5,0.36367,0.00018,25.24311]
[1777040909480,31.02,77743.48,118.5,0.36409,0.00018,25.25364]
[1777040909941,31.02,77745.95,118.5,0.36454,0.00018,25.26485]
[1777040910287,31.02,77754.3,118.5,0.36604,0.00018,25.30245]
[1777040913054,31.02,77756.79,118.5,0.36647,0.00018,25.30996]
[1777040917189,31.02,77758.45,118.5,0.36677,0.00018,25.31736]
[1777040918277,31.02,77757.51,118.5,0.3666,0.00018,25.31317]
[1777040919152,31.02,77760.59,118.5,0.36716,0.00018,25.32689]
[1777040928415,31.02,77757.72,118.5,0.36664,0.00018,25.31406]
[1777040930429,31.02,77766.2,118.5,0.36817,0.00018,25.3517]
[1777040935464,31.02,77763.94,118.5,0.36776,0.00018,25.34162]
[1777040940499,31.02,77758.7,118.5,0.36681,0.00018,25.31832]
[1777040945535,31.02,77758.04,118.5,0.36669,0.00018,25.31537]
[1777040946486,31.02,77758.04,118.5,0.36669,0.00018,25.31537]
[1777040948382,31.02,77752.66,118.5,0.36572,0.00018,25.29132]
[1777040948395,31.02,77752.66,118.5,0.36572,0.00018,25.29132]
[1777040948505,31.02,77752.66,118.5,0.36572,0.00018,25.29132]
[1777040950071,31.02,77741.89,118.5,0.36378,0.00018,25.24276]
[1777040951372,31.02,77737.0,118.5,0.36291,0.00018,25.22054]
[1777040951443,31.02,77737.0,118.5,0.36291,0.00018,25.22054]
[1777040951642,31.02,77737.0,118.5,0.36291,0.00018,25.22054]
[1777040951579,31.02,77725.16,118.5,0.36078,0.00018,25.16619]
[1777040951683,31.02,77725.16,118.5,0.36078,0.00018,25.16619]
[1777040952074,31.02,77725.16,118.5,0.36078,0.00018,25.16619]
[1777040952112,31.02,77725.16,118.5,0.36078,0.00018,25.16619]
[1777040952444,31.02,77725.16,118.5,0.36078,0.00018,25.16619]
[1777040952484,31.02,77725.16,118.5,0.36078,0.00018,25.16619]
[1777040952586,31.02,77728.41,118.5,0.36136,0.00018,25.1812]
[1777040953269,31.02,77728.41,118.5,0.36136,0.00018,25.1812]
[1777040953798,31.02,77725.3,118.5,0.36081,0.00018,25.16686]
[1777040954636,31.02,77728.47,118.5,0.36138,0.00018,25.18159]
[1777040955159,31.02,77728.47,118.5,0.36138,0.00018,25.18159]
[1777040960642,31.02,77729.63,118.5,0.36161,0.00018,25.18742]
[1777040963238,31.02,77729.87,118.5,0.36166,0.00018,25.1886]
[1777040963376,31.02,77729.87,118.5,0.36166,0.00018,25.1886]
[1777040963644,31.03,77729.17,118.5,0.36154,0.00018,25.18554]
[1777040963703,31.03,77729.17,118.5,0.36154,0.00018,25.18554]
[1777040964245,31.03,77729.17,118.5,0.36154,0.00018,25.18554]
[1777040964319,31.03,77721.93,118.5,0.36023,0.00018,25.15201]
[1777040965299,31.03,77721.93,118.5,0.36023,0.00018,25.15201]
[1777040965396,31.03,77721.93,118.5,0.36023,0.00018,25.15201]
[1777040965454,31.03,77721.93,118.5,0.36023,0.00018,25.15201]
[1777040965971,31.02,77717.39,118.5,0.35942,0.00018,25.13083]
[1777040967675,31.02,77714.52,118.5,0.3589,0.00018,25.11738]
[1777040968884,31.02,77717.44,118.5,0.35942,0.00018,25.1309]
[1777040969833,31.02,77721.44,118.5,0.36014,0.00018,25.14951]
[1777040971386,31.02,77721.43,118.5,0.36013,0.00018,25.1494]
[1777040971459,31.02,77721.43,118.5,0.36013,0.00018,25.1494]
[1777040973893,31.02,77717.01,118.5,0.35931,0.00018,25.12498]
[1777040974204,31.02,77717.01,118.5,0.35931,0.00018,25.12498]
[1777040974871,31.02,77716.78,118.5,0.35927,0.00018,25.1238]
[1777040975522,31.02,77716.78,118.5,0.35927,0.00018,25.1238]
[1777040975573,31.02,77717.74,118.5,0.35944,0.00018,25.12821]
[1777040980782,31.02,77715.65,118.5,0.35909,0.00018,25.11905]
[1777040985816,31.03,77715.75,118.5,0.35913,0.00018,25.12014]
[1777040990852,31.04,77714.8,118.5,0.35898,0.00018,25.11632]
[1777040991827,31.04,77714.8,118.5,0.35898,0.00018,25.11632]
[1777040992033,31.04,77714.8,118.5,0.35898,0.00018,25.11632]
[1777040993872,31.04,77726.49,118.5,0.3611,0.00018,25.17094]
[1777040998909,31.04,77724.9,118.5,0.36083,0.00018,25.16406]
[1777040999699,31.04,77724.9,118.5,0.36083,0.00018,25.16406]
[1777040999784,31.04,77724.9,118.5,0.36083,0.00018,25.16406]
[1777041000371,31.04,77724.9,118.5,0.36083,0.00018,25.16406]
[1777041000863,31.04,77730.17,118.5,0.36178,0.00018,25.18844]
[1777041001210,31.04,77730.17,118.5,0.36178,0.00018,25.18844]
[1777041001956,31.05,77739.83,118.5,0.36352,0.00018,25.23271]
[1777041003977,31.05,77745.36,118.5,0.36452,0.00018,25.25781]
[1777041004062,31.05,77745.36,118.5,0.36452,0.00018,25.25781]
[1777041008791,31.05,77747.22,118.5,0.36486,0.00018,25.2663]
[1777041010757,31.05,77755.31,118.5,0.36632,0.00018,25.30262]
[1777041013263,31.05,77753.52,118.5,0.36599,0.00018,25.2946]
[1777041013764,31.05,77752.4,118.5,0.36579,0.00018,25.28958]
[1777041015268,31.05,77750.42,118.5,0.36543,0.00018,25.2807]
[1777041015976,31.05,77749.1,118.5,0.3652,0.00018,25.27478]
[1777041017035,31.05,77745.86,118.5,0.36461,0.00018,25.26019]
[1777041017227,31.05,77745.86,118.5,0.36461,0.00018,25.26019]
[1777041017394,31.05,77745.86,118.5,0.36461,0.00018,25.26019]
[1777041017552,31.05,77745.86,118.5,0.36461,0.00018,25.26019]
[1777041018071,31.05,77727.92,118.5,0.36139,0.00018,25.17843]
[1777041020284,31.05,77724.06,118.5,0.3607,0.00018,25.1607]
[1777041020338,31.05,77724.06,118.5,0.3607,0.00018,25.1607]
[1777041020718,31.05,77722.66,118.5,0.36046,0.00018,25.1544]
[1777041020771,31.05,77722.66,118.5,0.36046,0.00018,25.1544]
[1777041021059,31.05,77722.66,118.5,0.36046,0.00018,25.1544]
[1777041021355,31.05,77722.66,118.5,0.36046,0.00018,25.1544]
[1777041024145,31.05,77717.02,118.5,0.35945,0.00018,25.12842]
[1777041024442,31.05,77716.1,118.5,0.35929,0.00018,25.12424]
[1777041025639,31.05,77716.1,118.5,0.35929,0.00018,25.12424]
[1777041029818,31.05,77714.64,118.5,0.35903,0.00018,25.11743]
[1777041033592,31.05,77711.61,118.5,0.35846,0.00018,25.09944]
[1777041034176,31.05,77711.46,118.5,0.35843,0.00018,25.09866]
[1777041034183,31.05,77722.73,118.5,0.36045,0.00018,25.15115]
[1777041035190,31.05,77731.75,118.5,0.36207,0.00018,25.19263]
[1777041037065,31.05,77732.01,118.5,0.36211,0.00018,25.19372]
[1777041037704,31.05,77732.01,118.5,0.36211,0.00018,25.19372]
[1777041037718,31.05,77729.9,118.5,0.36173,0.00018,25.184]
[1777041038224,31.05,77729.9,118.5,0.36173,0.00018,25.184]
[1777041038242,31.05,77725.72,118.5,0.36098,0.00018,25.16475]
[1777041038841,31.05,77725.72,118.5,0.36098,0.00018,25.16475]
[1777041039724,31.05,77721.32,118.5,0.36019,0.00018,25.14446]
[1777041039747,31.05,77721.32,118.5,0.36019,0.00018,25.14446]
[1777041040072,31.05,77721.32,118.5,0.36019,0.00018,25.14446]
[1777041040438,31.05,77721.32,118.5,0.36019,0.00018,25.14446]
[1777041040615,31.05,77721.32,118.5,0.36019,0.00018,25.14446]
[1777041040635,31.05,77721.32,118.5,0.36019,0.00018,25.14446]
[1777041040712,31.05,77724.47,118.5,0.36075,0.00018,25.15889]
[1777041041121,31.05,77724.47,118.5,0.36075,0.00018,25.15889]
[1777041041231,31.05,77734.68,118.5,0.36259,0.00018,25.20582]
[1777041041896,31.05,77734.68,118.5,0.36259,0.00018,25.20582]
[1777041041935,31.05,77734.68,118.5,0.36259,0.00018,25.20582]
[1777041042239,31.05,77748.48,118.5,0.36507,0.00018,25.2685]
[1777041044254,31.05,77754.96,118.5,0.36624,0.00018,25.29762]
[1777041045864,31.05,77753.19,118.5,0.36592,0.00018,25.2897]
[1777041047275,31.05,77746.19,118.5,0.36466,0.00018,25.25823]
[1777041050882,31.05,77744.29,118.5,0.36432,0.00018,25.24971]
[1777041051102,31.05,77744.29,118.5,0.36432,0.00018,25.24971]
[1777041055613,31.05,77744.29,118.5,0.36433,0.00018,25.24984]
[1777041061401,31.05,77751.06,118.5,0.36555,0.00018,25.28049]
[1777041066412,31.05,77748.44,118.5,0.36509,0.00018,25.26884]
[1777041067026,31.05,77749.05,118.5,0.3652,0.00018,25.27162]
[1777041067788,31.05,77743.66,118.5,0.36423,0.00018,25.24733]
[1777041067917,31.05,77743.66,118.5,0.36423,0.00018,25.24733]
[1777041068422,31.05,77753.6,118.5,0.36602,0.00018,25.29205]
[1777041070687,31.05,77754.61,118.5,0.3662,0.00018,25.29661]
[1777041070726,31.05,77754.61,118.5,0.3662,0.00018,25.29661]
[1777041070910,31.05,77756.68,118.5,0.36658,0.00018,25.30588]
[1777041070946,31.05,77756.68,118.5,0.36658,0.00018,25.30588]
[1777041071281,31.05,77756.68,118.5,0.36658,0.00018,25.30588]
[1777041071575,31.05,77756.68,118.5,0.36658,0.00018,25.30588]
[1777041071655,31.05,77776.69,118.5,0.37019,0.00018,25.39407]
[1777041075472,31.05,77778.45,118.5,0.3705,0.00018,25.40153]
[1777041077485,31.05,77769.27,118.5,0.36884,0.00018,25.36132]
[1777041082520,31.05,77772.8,118.5,0.36947,0.00018,25.37673]
[1777041082886,31.05,77772.8,118.5,0.36947,0.00018,25.37673]
[1777041083928,31.05,77778.78,118.5,0.37055,0.00018,25.40277]
[1777041086326,31.05,77786.79,118.5,0.372,0.00018,25.43731]
[1777041087046,31.05,77787.44,118.5,0.37211,0.00018,25.44004]
[1777041087078,31.05,77787.44,118.5,0.37211,0.00018,25.44004]
[1777041087333,31.05,77787.44,118.5,0.37211,0.00018,25.44004]
[1777041087924,31.05,77789.16,118.5,0.37242,0.00018,25.44736]
[1777041089987,31.05,77789.5,118.5,0.37248,0.00018,25.44867]
[1777041095612,31.04,77780.18,118.5,0.37075,0.00018,25.40445]
[1777041100334,31.04,77778.27,118.5,0.3704,0.00018,25.39597]
[1777041100584,31.04,77778.27,118.5,0.3704,0.00018,25.39597]
[1777041100592,31.04,77778.27,118.5,0.3704,0.00018,25.39597]
[1777041100647,31.04,77787.09,118.5,0.37199,0.00018,25.43411]
[1777041101158,31.04,77787.09,118.5,0.37199,0.00018,25.43411]
[1777041101257,31.04,77787.09,118.5,0.37199,0.00018,25.43411]
[1777041103894,31.04,77792.11,118.5,0.37289,0.00018,25.45545]
[1777041103910,31.04,77792.11,118.5,0.37289,0.00018,25.45545]
[1777041104254,31.04,77792.11,118.5,0.37289,0.00018,25.45545]
[1777041105390,31.04,77795.31,118.5,0.37347,0.00018,25.46904]
[1777041105526,31.04,77795.31,118.5,0.37347,0.00018,25.46904]
[1777041105844,31.04,77799.54,118.5,0.37423,0.00018,25.48694]
[1777041106689,31.04,77808.36,118.5,0.37584,0.00018,25.52414]
[1777041108103,31.03,77810.86,118.5,0.37629,0.00018,25.53458]
[1777041109602,31.03,77813.0,118.5,0.37668,0.00018,25.54353]
[1777041110794,31.04,77814.72,118.5,0.37699,0.00018,25.55071]
[1777041112968,31.03,77816.53,118.5,0.37732,0.00018,25.55822]
[1777041113000,31.03,77816.53,118.5,0.37732,0.00018,25.55822]
[1777041113738,31.03,77803.02,118.5,0.37486,0.00018,25.50147]
[1777041115167,31.03,77801.99,118.5,0.37466,0.00018,25.49701]
[1777041120788,31.02,77801.84,118.5,0.37461,0.00018,25.49568]
[1777041121637,31.02,77801.84,118.5,0.37461,0.00018,25.49568]
[1777041121709,31.02,77801.84,118.5,0.37461,0.00018,25.49568]
[1777041121747,31.02,77801.84,118.5,0.37461,0.00018,25.49568]
[1777041121910,31.02,77796.59,118.5,0.37365,0.00018,25.47327]
[1777041122138,31.02,77796.59,118.5,0.37365,0.00018,25.47327]
[1777041122301,31.02,77796.59,118.5,0.37365,0.00018,25.47327]
[1777041122494,31.02,77796.59,118.5,0.37365,0.00018,25.47327]
[1777041122798,31.02,77796.59,118.5,0.37365,0.00018,25.47327]
[1777041126534,31.02,77792.57,118.5,0.3729,0.00018,25.45567]
[1777041127059,31.02,77792.57,118.5,0.37289,0.00018,25.45558]
[1777041127111,31.02,77792.57,118.5,0.37289,0.00018,25.45558]
[1777041127124,31.02,77793.03,118.5,0.37298,0.00018,25.45755]
[1777041127863,31.02,77802.14,118.5,0.37463,0.00018,25.49626]
[1777041132225,31.01,77804.63,118.5,0.37507,0.00018,25.50647]
[1777041132536,31.01,77804.63,118.5,0.37507,0.00018,25.50647]
[1777041132637,31.01,77805.0,118.5,0.37512,0.00018,25.5078]
[1777041134502,31.01,77800.35,118.5,0.37428,0.00018,25.48812]
[1777041135388,31.01,77799.82,118.5,0.37417,0.00018,25.48564]
[1777041137151,31.01,77801.67,118.5,0.3745,0.00018,25.49337]
[1777041137534,31.01,77801.67,118.5,0.3745,0.00018,25.49337]
[1777041139944,31.0,77803.49,118.5,0.37481,0.00018,25.50071]
[1777041139998,31.0,77803.49,118.5,0.37481,0.00018,25.50071]
[1777041140154,31.0,77803.49,118.5,0.37481,0.00018,25.50071]
[1777041140364,31.0,77803.49,118.5,0.37481,0.00018,25.50071]
[1777041140371,31.0,77803.49,118.5,0.37481,0.00018,25.50071]
[1777041140415,31.0,77803.49,118.5,0.37481,0.00018,25.50071]
[1777041140426,31.0,77803.49,118.5,0.37481,0.00018,25.50071]
[1777041140433,31.0,77804.82,118.5,0.37505,0.00018,25.50621]
[1777041140954,31.0,77811.87,118.5,0.37633,0.00018,25.53586]
[1777041142477,31.0,77811.87,118.5,0.37633,0.00018,25.53586]
[1777041142618,31.0,77811.87,118.5,0.37633,0.00018,25.53586]
[1777041144642,31.0,77816.54,118.5,0.37718,0.00018,25.55533]
[1777041146289,31.0,77814.93,118.5,0.37688,0.00018,25.54842]
[1777041146330,31.0,77814.93,118.5,0.37688,0.00018,25.54842]
[1777041148469,31.0,77820.53,118.5,0.3779,0.00018,25.57166]
[1777041148492,31.0,77820.53,118.5,0.3779,0.00018,25.57166]
[1777041148500,31.0,77820.53,118.5,0.3779,0.00018,25.57166]
[1777041149010,31.0,77832.58,118.5,0.38009,0.00018,25.62113]
[1777041149951,31.0,77832.58,118.5,0.38009,0.00018,25.62113]
[1777041150017,31.0,77840.67,118.5,0.38157,0.00018,25.6539]
[1777041151024,31.0,77832.09,118.5,0.37998,0.00018,25.6154]
[1777041152000,31.0,77832.09,118.5,0.37998,0.00018,25.6154]
[1777041153922,31.0,77836.52,118.5,0.38079,0.00018,25.63334]
[1777041157617,30.99,77838.18,118.5,0.38108,0.00018,25.63988]
[1777041158073,30.99,77824.87,118.5,0.37864,0.00018,25.58537]
[1777041159553,30.99,77824.87,118.5,0.37864,0.00018,25.58537]
[1777041160179,30.99,77820.66,118.5,0.37787,0.00018,25.56791]
[1777041160871,30.99,77820.66,118.5,0.37787,0.00018,25.56791]
[1777041160908,30.99,77819.72,118.5,0.3777,0.00018,25.56401]
[1777041162303,30.99,77816.61,118.5,0.37713,0.00018,25.55106]
[1777041165355,30.99,77816.07,118.5,0.37703,0.00018,25.54878]
[1777041165857,30.99,77816.07,118.5,0.37703,0.00018,25.54878]
[1777041166564,30.99,77815.73,118.5,0.37697,0.00018,25.54734]
[1777041166821,30.99,77815.73,118.5,0.37697,0.00018,25.54734]
[1777041166849,30.99,77815.73,118.5,0.37697,0.00018,25.54734]
[1777041166854,30.99,77815.73,118.5,0.37697,0.00018,25.54734]
[1777041166890,30.99,77815.73,118.5,0.37697,0.00018,25.54734]
[1777041167982,30.99,77818.76,118.5,0.37752,0.00018,25.55995]
[1777041168067,30.99,77818.76,118.5,0.37752,0.00018,25.55995]
[1777041170723,30.99,77821.85,118.5,0.37808,0.00018,25.57272]
[1777041170806,30.99,77821.85,118.5,0.37808,0.00018,25.57272]
[1777041171179,30.99,77829.5,118.5,0.37948,0.00018,25.60417]
[1777041176204,30.99,77830.77,118.5,0.3797,0.00018,25.60915]
[1777041180694,30.98,77830.2,118.5,0.37959,0.00018,25.60671]
[1777041180799,30.98,77830.2,118.5,0.37959,0.00018,25.60671]
[1777041182068,30.98,77824.11,118.5,0.37847,0.00018,25.58159]
[1777041182259,30.98,77824.11,118.5,0.37847,0.00018,25.58159]
[1777041183549,30.98,77833.18,118.5,0.38013,0.00018,25.61876]
[1777041184583,30.98,77833.18,118.5,0.38013,0.00018,25.61876]
[1777041184804,30.98,77833.18,118.5,0.38013,0.00018,25.61876]
[1777041184811,30.98,77833.18,118.5,0.38013,0.00018,25.61876]
[1777041185556,30.98,77838.92,118.5,0.38117,0.00018,25.64199]
[1777041189282,30.98,77846.46,118.5,0.38254,0.00018,25.67223]
[1777041189353,30.98,77846.46,118.5,0.38254,0.00018,25.67223]
[1777041189365,30.98,77846.46,118.5,0.38254,0.00018,25.67223]
[1777041193157,30.98,77853.73,118.5,0.38388,0.00018,25.70139]
[1777041193159,30.98,77853.73,118.5,0.38388,0.00018,25.70139]
[1777041193250,30.98,77853.73,118.5,0.38388,0.00018,25.70139]
[1777041194265,30.98,77848.65,118.5,0.38295,0.00018,25.68115]
[1777041194593,30.98,77848.65,118.5,0.38295,0.00018,25.68115]
[1777041194907,30.98,77848.65,118.5,0.38295,0.00018,25.68115]
[1777041194693,30.98,77835.94,118.5,0.38062,0.00018,25.6298]
[1777041195163,30.98,77835.94,118.5,0.38062,0.00018,25.6298]
[1777041195365,30.98,77835.94,118.5,0.38062,0.00018,25.6298]
[1777041195423,30.98,77835.94,118.5,0.38062,0.00018,25.6298]
[1777041195436,30.98,77835.94,118.5,0.38062,0.00018,25.6298]
[1777041195526,30.98,77835.94,118.5,0.38062,0.00018,25.6298]
[1777041195543,30.98,77835.94,118.5,0.38062,0.00018,25.6298]
[1777041195586,30.98,77824.93,118.5,0.37861,0.00018,25.58471]
[1777041196127,30.98,77824.93,118.5,0.37861,0.00018,25.58471]
[1777041196254,30.98,77824.93,118.5,0.37861,0.00018,25.58471]
[1777041196265,30.98,77824.93,118.5,0.37861,0.00018,25.58471]
[1777041196329,30.98,77824.93,118.5,0.37861,0.00018,25.58471]
[1777041196541,30.98,77824.93,118.5,0.37861,0.00018,25.58471]
[1777041197352,30.98,77836.52,118.5,0.38073,0.00018,25.63214]
[1777041198379,30.98,77836.52,118.5,0.38073,0.00018,25.63214]
[1777041199362,30.98,77832.77,118.5,0.38004,0.00018,25.61683]
[1777041199365,30.98,77825.39,118.5,0.37869,0.00018,25.58652]
[1777041200033,30.98,77825.39,118.5,0.37869,0.00018,25.58652]
[1777041201737,30.98,77821.16,118.5,0.37792,0.00018,25.56902]
[1777041202912,30.98,77823.12,118.5,0.37828,0.00018,25.57713]
[1777041204401,30.98,77810.45,118.5,0.37596,0.00018,25.52432]
[1777041205176,30.98,77810.45,118.5,0.37596,0.00018,25.52432]
[1777041205234,30.98,77810.45,118.5,0.37596,0.00018,25.52432]
[1777041205485,30.98,77810.45,118.5,0.37596,0.00018,25.52432]
[1777041205521,30.98,77805.69,118.5,0.3751,0.00018,25.50427]
[1777041208577,30.98,77801.85,118.5,0.37439,0.00018,25.48778]
[1777041210543,30.97,77800.94,118.5,0.37421,0.00018,25.48372]
[1777041210568,30.97,77803.49,118.5,0.37467,0.00018,25.49444]
[1777041211550,30.97,77803.49,118.5,0.37467,0.00018,25.49444]
[1777041211651,30.97,77809.92,118.5,0.37582,0.00018,25.51784]
[1777041212513,30.97,77809.92,118.5,0.37582,0.00018,25.51784]
[1777041218499,30.96,77807.16,118.5,0.37529,0.00018,25.50551]
[1777041221524,30.96,77806.67,118.5,0.37519,0.00018,25.50322]
[1777041221653,30.96,77806.67,118.5,0.37519,0.00018,25.50322]
[1777041222902,30.96,77804.47,118.5,0.37477,0.00018,25.49368]
[1777041222527,30.96,77795.7,118.5,0.37318,0.00018,25.45632]
[1777041224409,30.96,77792.47,118.5,0.37259,0.00018,25.44235]
[1777041226271,30.96,77792.22,118.5,0.37253,0.00018,25.4411]
[1777041227134,30.96,77796.12,118.5,0.37324,0.00018,25.45776]
[1777041227599,30.96,77796.12,118.5,0.37324,0.00018,25.45776]
[1777041227673,30.95,77800.1,118.5,0.37395,0.00018,25.47459]
[1777041228552,30.95,77800.1,118.5,0.37395,0.00018,25.47459]
[1777041228595,30.95,77800.39,118.5,0.374,0.00018,25.47575]
[1777041229633,30.95,77800.39,118.5,0.374,0.00018,25.47575]
[1777041229872,30.95,77800.39,118.5,0.374,0.00018,25.47575]
[1777041229899,30.95,77800.39,118.5,0.374,0.00018,25.47575]
[1777041229945,30.95,77800.39,118.5,0.374,0.00018,25.47575]
[1777041229681,30.95,77798.77,118.5,0.3737,0.00018,25.46874]
[1777041230232,30.95,77798.77,118.5,0.3737,0.00018,25.46874]
[1777041230578,30.95,77798.77,118.5,0.3737,0.00018,25.46874]
[1777041230927,30.95,77798.77,118.5,0.3737,0.00018,25.46874]
[1777041230583,30.95,77815.57,118.5,0.37676,0.00018,25.53964]
[1777041232304,30.95,77814.69,118.5,0.3766,0.00018,25.53584]
[1777041232969,30.95,77814.27,118.5,0.37652,0.00018,25.53409]
[1777041234194,30.95,77808.94,118.5,0.37554,0.00018,25.51158]
[1777041234956,30.95,77808.94,118.5,0.37554,0.00018,25.51158]
[1777041235531,30.95,77812.04,118.5,0.3761,0.00018,25.52452]
[1777041237131,30.94,77814.98,118.5,0.37663,0.00018,25.53664]
[1777041237469,30.94,77814.98,118.5,0.37663,0.00018,25.53664]
[1777041238369,30.94,77817.15,118.5,0.37702,0.00018,25.5456]
[1777041238569,30.94,77817.15,118.5,0.37702,0.00018,25.5456]
[1777041239864,30.94,77817.01,118.5,0.37699,0.00018,25.54495]
[1777041239910,30.94,77817.01,118.5,0.37699,0.00018,25.54495]
[1777041240608,30.94,77814.79,118.5,0.37658,0.00018,25.5356]
[1777041240815,30.94,77814.79,118.5,0.37658,0.00018,25.5356]
[1777041240825,30.94,77814.79,118.5,0.37658,0.00018,25.5356]
[1777041240842,30.94,77814.79,118.5,0.37658,0.00018,25.5356]
[1777041240927,30.94,77814.79,118.5,0.37658,0.00018,25.5356]
[1777041241428,30.94,77814.33,118.5,0.3765,0.00018,25.53368]
[1777041241444,30.94,77814.33,118.5,0.3765,0.00018,25.53368]
[1777041241464,30.94,77814.33,118.5,0.3765,0.00018,25.53368]
[1777041241504,30.94,77814.33,118.5,0.3765,0.00018,25.53368]
[1777041241510,30.94,77814.33,118.5,0.3765,0.00018,25.53368]
[1777041241557,30.94,77814.33,118.5,0.3765,0.00018,25.53368]
[1777041241642,30.94,77814.33,118.5,0.3765,0.00018,25.53368]
[1777041241734,30.94,77814.33,118.5,0.3765,0.00018,25.53368]
[1777041241870,30.94,77835.68,118.5,0.3804,0.00018,25.62192]
[1777041242689,30.94,77851.16,118.5,0.38324,0.00018,25.68446]
[1777041244611,30.94,77849.03,118.5,0.38285,0.00018,25.67598]
[1777041244702,30.94,77840.44,118.5,0.38128,0.00018,25.64142]
[1777041245050,30.94,77840.44,118.5,0.38128,0.00018,25.64142]
[1777041245719,30.94,77848.54,118.5,0.38277,0.00018,25.67412]
[1777041247727,30.95,77855.58,118.5,0.38406,0.00018,25.70228]
[1777041250685,30.95,77851.32,118.5,0.38328,0.00018,25.68539]
[1777041253769,30.95,77842.93,118.5,0.38175,0.00018,25.65189]
[1777041258803,30.95,77845.88,118.5,0.38231,0.00018,25.66411]
[1777041262796,30.96,77844.62,118.5,0.38209,0.00018,25.65922]
[1777041262890,30.96,77844.62,118.5,0.38209,0.00018,25.65922]
[1777041262916,30.96,77844.62,118.5,0.38209,0.00018,25.65922]
[1777041262968,30.96,77844.62,118.5,0.38209,0.00018,25.65922]
[1777041262992,30.96,77853.35,118.5,0.38369,0.00018,25.69422]
[1777041263016,30.96,77853.35,118.5,0.38369,0.00018,25.69422]
[1777041263067,30.96,77853.35,118.5,0.38369,0.00018,25.69422]
[1777041263842,30.96,77870.59,118.5,0.38686,0.00018,25.76205]
[1777041264646,30.96,77870.59,118.5,0.38686,0.00018,25.76205]
[1777041264862,30.96,77870.59,118.5,0.38686,0.00018,25.76205]
[1777041270891,30.96,77867.19,118.5,0.38623,0.00018,25.74878]
[1777041274568,30.96,77862.86,118.5,0.38542,0.00018,25.72829]
[1777041275707,30.96,77859.16,118.5,0.38475,0.00018,25.71373]
[1777041277793,30.96,77863.8,118.5,0.3856,0.00018,25.73202]
[1777041277955,30.96,77871.44,118.5,0.387,0.00018,25.76187]
[1777041282705,30.96,77870.77,118.5,0.38688,0.00018,25.75929]
[1777041282763,30.96,77870.77,118.5,0.38688,0.00018,25.75929]
[1777041282812,30.96,77870.77,118.5,0.38688,0.00018,25.75929]
[1777041282837,30.96,77870.77,118.5,0.38688,0.00018,25.75929]
[1777041282989,30.96,77875.07,118.5,0.38767,0.00018,25.77595]
[1777041283829,30.96,77875.07,118.5,0.38767,0.00018,25.77595]
[1777041283997,30.96,77884.61,118.5,0.38943,0.00018,25.81255]
[1777041285915,30.96,77881.36,118.5,0.38883,0.00018,25.80012]
[1777041286031,30.96,77881.36,118.5,0.38883,0.00018,25.80012]
[1777041286011,30.96,77880.29,118.5,0.38863,0.00018,25.796]
[1777041291046,30.96,77881.56,118.5,0.38887,0.00018,25.80099]
[1777041292107,30.96,77883.5,118.5,0.38923,0.00018,25.80843]
[1777041295816,30.96,77882.59,118.5,0.38906,0.00018,25.80499]
[1777041295883,30.96,77882.59,118.5,0.38906,0.00018,25.80499]
[1777041297089,30.96,77869.59,118.5,0.38668,0.00018,25.75494]
[1777041301116,30.96,77876.82,118.5,0.38801,0.00018,25.78308]
[1777041306707,30.96,77876.01,118.5,0.38787,0.00018,25.78005]
[1777041308140,30.97,77879.66,118.5,0.38854,0.00018,25.79413]
[1777041308143,30.97,77879.66,118.5,0.38854,0.00018,25.79413]
[1777041308207,30.97,77879.66,118.5,0.38854,0.00018,25.79413]
[1777041308329,30.97,77879.66,118.5,0.38854,0.00018,25.79413]
[1777041309173,30.97,77890.81,118.5,0.3906,0.00018,25.83659]
[1777041310219,30.97,77890.81,118.5,0.3906,0.00018,25.83659]
[1777041310734,30.97,77890.81,118.5,0.3906,0.00018,25.83659]
[1777041311065,30.97,77890.81,118.5,0.3906,0.00018,25.83659]
[1777041314021,30.97,77883.45,118.5,0.38924,0.00018,25.80865]
[1777041315225,30.97,77873.18,118.5,0.38735,0.00018,25.7692]
[1777041316209,30.97,77873.18,118.5,0.38735,0.00018,25.7692]
[1777041316327,30.97,77873.18,118.5,0.38735,0.00018,25.7692]
[1777041318246,30.97,77883.8,118.5,0.38931,0.00018,25.81005]
[1777041319166,30.97,77883.8,118.5,0.38931,0.00018,25.81005]
[1777041325132,30.97,77888.88,118.5,0.39024,0.00018,25.82933]
[1777041327720,30.97,77885.58,118.5,0.38964,0.00018,25.8168]
[1777041327780,30.97,77885.58,118.5,0.38964,0.00018,25.8168]
[1777041328058,30.97,77885.58,118.5,0.38964,0.00018,25.8168]
[1777041329166,30.97,77888.5,118.5,0.39017,0.00018,25.82789]
[1777041331693,30.97,77884.83,118.5,0.3895,0.00018,25.81402]
[1777041331891,30.97,77884.83,118.5,0.3895,0.00018,25.81402]
[1777041331943,30.97,77879.64,118.5,0.38853,0.00018,25.79062]
[1777041332375,30.97,77879.64,118.5,0.38853,0.00018,25.79062]
[1777041332469,30.97,77879.64,118.5,0.38853,0.00018,25.79062]
[1777041332503,30.97,77870.8,118.5,0.38691,0.00018,25.75652]
[1777041333393,30.97,77870.8,118.5,0.38691,0.00018,25.75652]
[1777041333406,30.97,77870.8,118.5,0.38691,0.00018,25.75652]
[1777041333467,30.97,77870.8,118.5,0.38691,0.00018,25.75652]
[1777041333535,30.97,77862.37,118.5,0.38536,0.00018,25.72359]
[1777041338963,30.97,77861.06,118.5,0.38512,0.00018,25.71851]
[1777041339268,30.97,77861.78,118.5,0.38526,0.00018,25.72137]
[1777041339276,30.97,77861.78,118.5,0.38526,0.00018,25.72137]
[1777041339302,30.97,77861.78,118.5,0.38526,0.00018,25.72137]
[1777041340056,30.97,77861.78,118.5,0.38526,0.00018,25.72137]
[1777041339398,30.97,77870.11,118.5,0.38679,0.00018,25.75393]
[1777041340648,30.97,77870.11,118.5,0.38679,0.00018,25.75393]
[1777041341962,30.97,77870.53,118.5,0.38687,0.00018,25.75562]
[1777041343283,30.97,77868.2,118.5,0.38644,0.00018,25.74663]
[1777041344966,30.97,77874.87,118.5,0.38767,0.00018,25.77255]
[1777041345186,30.97,77879.04,118.5,0.38844,0.00018,25.78864]
[1777041345225,30.97,77879.04,118.5,0.38844,0.00018,25.78864]
[1777041345238,30.97,77879.04,118.5,0.38844,0.00018,25.78864]
[1777041346189,30.97,77882.93,118.5,0.38915,0.00018,25.80353]
[1777041346798,30.97,77882.93,118.5,0.38915,0.00018,25.80353]
[1777041346829,30.97,77894.09,118.5,0.39121,0.00018,25.84585]
[1777041349026,30.97,77893.68,118.5,0.39114,0.00018,25.84436]
[1777041349382,30.97,77892.09,118.5,0.39085,0.00018,25.83848]
[1777041349487,30.97,77892.09,118.5,0.39085,0.00018,25.83848]
[1777041349490,30.97,77892.09,118.5,0.39085,0.00018,25.83848]
[1777041349948,30.97,77892.09,118.5,0.39085,0.00018,25.83848]
[1777041350014,30.98,77899.07,118.5,0.39214,0.00018,25.86467]
[1777041352159,30.98,77905.56,118.5,0.39334,0.00018,25.88878]
[1777041353496,30.98,77894.53,118.5,0.39131,0.00018,25.84777]
[1777041355715,30.98,77898.15,118.5,0.39198,0.00018,25.86136]
[1777041356038,30.98,77898.15,118.5,0.39198,0.00018,25.86136]
[1777041356095,30.98,77898.15,118.5,0.39198,0.00018,25.86136]
[1777041356114,30.98,77898.15,118.5,0.39198,0.00018,25.86136]
[1777041356281,30.98,77899.02,118.5,0.39214,0.00018,25.86468]
[1777041356342,30.98,77899.02,118.5,0.39214,0.00018,25.86468]
[1777041356516,30.98,77888.13,118.5,0.39014,0.00018,25.82376]
[1777041360264,30.98,77887.69,118.5,0.39005,0.00018,25.82196]
[1777041360274,30.98,77887.69,118.5,0.39005,0.00018,25.82196]
[1777041361538,30.98,77888.44,118.5,0.39018,0.00018,25.82475]
[1777041361593,30.98,77888.44,118.5,0.39018,0.00018,25.82475]
[1777041362362,30.97,77886.75,118.5,0.38987,0.00018,25.81829]
[1777041362543,30.97,77886.75,118.5,0.38987,0.00018,25.81829]
[1777041363963,30.97,77888.04,118.5,0.3901,0.00018,25.82314]
[1777041364031,30.97,77888.04,118.5,0.3901,0.00018,25.82314]
[1777041364050,30.97,77886.36,118.5,0.38979,0.00018,25.81668]
[1777041365215,30.97,77889.01,118.5,0.39028,0.00018,25.82672]
[1777041366205,30.97,77890.3,118.5,0.39052,0.00018,25.83161]
[1777041366375,30.97,77890.3,118.5,0.39052,0.00018,25.83161]
[1777041367468,30.97,77893.21,118.5,0.39105,0.00018,25.84258]
[1777041368102,30.97,77893.21,118.5,0.39105,0.00018,25.84258]
[1777041368454,30.97,77892.51,118.5,0.39093,0.00018,25.84004]
[1777041368626,30.97,77892.51,118.5,0.39093,0.00018,25.84004]
[1777041370204,30.97,77886.37,118.5,0.3898,0.00018,25.81683]
[1777041370473,30.97,77886.37,118.5,0.3898,0.00018,25.81683]
[1777041370823,30.97,77886.37,118.5,0.3898,0.00018,25.81683]
[1777041372953,30.97,77886.76,118.5,0.38987,0.00018,25.81833]
[1777041373045,30.97,77886.76,118.5,0.38987,0.00018,25.81833]
[1777041373081,30.97,77886.76,118.5,0.38987,0.00018,25.81833]
[1777041374045,30.97,77885.45,118.5,0.38963,0.00018,25.81337]
[1777041374504,30.98,77890.74,118.5,0.39061,0.00018,25.83346]
[1777041379678,30.98,77887.01,118.5,0.38993,0.00018,25.81961]
[1777041381508,30.98,77887.93,118.5,0.39011,0.00018,25.82315]
[1777041383330,30.98,77886.15,118.5,0.38978,0.00018,25.8165]
[1777041386364,30.98,77880.54,118.5,0.38876,0.00018,25.79528]
[1777041390183,30.99,77876.81,118.5,0.38809,0.00018,25.78127]
[1777041390205,30.99,77876.81,118.5,0.38809,0.00018,25.78127]
[1777041390216,30.99,77876.81,118.5,0.38809,0.00018,25.78127]
[1777041390277,30.99,77876.81,118.5,0.38809,0.00018,25.78127]
[1777041390421,30.99,77876.81,118.5,0.38809,0.00018,25.78127]
[1777041390551,30.99,77876.81,118.5,0.38809,0.00018,25.78127]
[1777041390755,30.99,77888.74,118.5,0.39029,0.00018,25.82684]
[1777041391741,30.99,77888.74,118.5,0.39029,0.00018,25.82684]
[1777041391758,30.99,77888.74,118.5,0.39029,0.00018,25.82684]
[1777041392832,30.99,77895.7,118.5,0.39156,0.00018,25.8495]
[1777041393214,30.99,77892.89,118.5,0.39104,0.00018,25.83899]
[1777041394829,30.99,77890.84,118.5,0.39067,0.00018,25.83131]
[1777041395462,30.99,77890.53,118.5,0.39061,0.00018,25.83019]
[1777041395574,30.99,77890.53,118.5,0.39061,0.00018,25.83019]
[1777041397273,30.99,77885.28,118.5,0.38965,0.00018,25.81041]
[1777041399822,30.99,77897.23,118.5,0.39186,0.00018,25.85558]
[1777041405101,31.0,77894.43,118.5,0.39135,0.00018,25.84524]
[1777041410463,31.0,77896.13,118.5,0.39168,0.00018,25.85185]
[1777041415525,31.0,77895.52,118.5,0.39158,0.00018,25.84976]
[1777041415543,31.0,77895.52,118.5,0.39158,0.00018,25.84976]
[1777041415915,31.0,77895.52,118.5,0.39158,0.00018,25.84976]
[1777041416019,31.0,77895.52,118.5,0.39158,0.00018,25.84976]
[1777041421710,31.01,77903.71,118.5,0.39309,0.00018,25.88039]
[1777041421901,31.01,77903.71,118.5,0.39309,0.00018,25.88039]
[1777041421977,31.01,77905.72,118.5,0.39346,0.00018,25.88783]
[1777041422357,31.01,77905.72,118.5,0.39346,0.00018,25.88783]
[1777041422917,31.01,77905.72,118.5,0.39346,0.00018,25.88783]
[1777041423174,31.01,77905.72,118.5,0.39346,0.00018,25.88783]
[1777041423824,31.01,77909.96,118.5,0.39425,0.00018,25.90353]
[1777041423830,31.01,77909.96,118.5,0.39425,0.00018,25.90353]
[1777041423978,31.01,77909.96,118.5,0.39425,0.00018,25.90353]
[1777041424079,31.01,77920.23,118.5,0.39616,0.00018,25.94106]
[1777041427399,31.01,77922.32,118.5,0.39656,0.00018,25.94883]
[1777041433058,31.02,77919.49,118.5,0.39607,0.00018,25.93915]
[1777041433420,31.02,77919.49,118.5,0.39607,0.00018,25.93915]
[1777041434064,31.02,77915.84,118.5,0.3954,0.00018,25.92603]
[1777041439100,31.03,77916.61,118.5,0.39556,0.00018,25.92924]
[1777041439447,31.03,77916.61,118.5,0.39556,0.00018,25.92924]
[1777041439946,31.03,77916.61,118.5,0.39556,0.00018,25.92924]
[1777041440108,31.03,77926.46,118.5,0.39738,0.00018,25.96464]
[1777041440336,31.03,77926.46,118.5,0.39738,0.00018,25.96464]
[1777041440642,31.03,77926.46,118.5,0.39738,0.00018,25.96464]
[1777041440732,31.03,77926.46,118.5,0.39738,0.00018,25.96464]
[1777041440752,31.03,77926.46,118.5,0.39738,0.00018,25.96464]
[1777041440774,31.03,77926.46,118.5,0.39738,0.00018,25.96464]
[1777041441114,31.03,77942.83,118.5,0.40041,0.00018,26.02244]
[1777041442871,31.03,77946.95,118.5,0.40118,0.00019,26.03675]
[1777041443573,31.03,77947.11,118.5,0.40121,0.00019,26.03734]
[1777041444263,31.04,77949.95,118.5,0.40174,0.00019,26.04716]
[1777041445086,31.04,77949.95,118.5,0.40174,0.00019,26.04716]
[1777041445142,31.04,77958.61,118.5,0.40334,0.00019,26.0767]
[1777041447835,31.04,77960.76,118.5,0.40374,0.00019,26.08402]
[1777041450279,31.04,77964.45,118.5,0.40443,0.00019,26.09646]
[1777041450490,31.04,77964.45,118.5,0.40443,0.00019,26.09646]
[1777041450871,31.04,77964.45,118.5,0.40443,0.00019,26.09646]
[1777041450943,31.04,77964.45,118.5,0.40443,0.00019,26.09646]
[1777041451184,31.04,77948.99,118.5,0.40156,0.00019,26.04046]
[1777041451596,31.04,77948.99,118.5,0.40156,0.00019,26.04046]
[1777041452665,31.04,77942.52,118.5,0.40036,0.00018,26.01812]
[1777041454821,31.04,77942.7,118.5,0.4004,0.00018,26.01884]
[1777041454832,31.04,77942.7,118.5,0.4004,0.00018,26.01884]
[1777041455276,31.04,77936.5,118.5,0.39926,0.00018,25.99723]
[1777041456270,31.04,77934.34,118.5,0.39886,0.00018,25.9897]
[1777041458559,31.04,77933.48,118.5,0.39871,0.00018,25.98679]
[1777041458633,31.04,77933.48,118.5,0.39871,0.00018,25.98679]
[1777041458640,31.04,77933.48,118.5,0.39871,0.00018,25.98679]
[1777041459667,31.04,77933.48,118.5,0.39871,0.00018,25.98679]
[1777041460884,31.04,77931.7,118.5,0.39838,0.00018,25.98057]
[1777041461593,31.05,77929.65,118.5,0.39801,0.00018,25.97337]
[1777041462182,31.05,77929.65,118.5,0.39801,0.00018,25.97337]
[1777041462237,31.05,77928.53,118.5,0.39781,0.00018,25.96947]
[1777041463342,31.05,77924.61,118.5,0.39709,0.00018,25.95557]
[1777041464363,31.05,77920.39,118.5,0.39631,0.00018,25.94051]
[1777041464400,31.05,77920.39,118.5,0.39631,0.00018,25.94051]
[1777041464531,31.05,77920.39,118.5,0.39631,0.00018,25.94051]
[1777041464877,31.05,77920.39,118.5,0.39631,0.00018,25.94051]
[1777041465264,31.05,77920.39,118.5,0.39631,0.00018,25.94051]
[1777041465858,31.05,77902.05,118.5,0.39294,0.00018,25.87372]
[1777041467479,31.05,77896.85,118.5,0.39198,0.00018,25.85442]
[1777041467493,31.05,77896.85,118.5,0.39198,0.00018,25.85442]
[1777041467960,31.05,77896.85,118.5,0.39198,0.00018,25.85442]
[1777041468998,31.05,77891.26,118.5,0.39096,0.00018,25.83359]
[1777041469573,31.05,77887.57,118.5,0.39028,0.00018,25.81975]
[1777041469619,31.05,77887.57,118.5,0.39028,0.00018,25.81975]
[1777041469647,31.05,77887.57,118.5,0.39028,0.00018,25.81975]
[1777041470328,31.05,77879.61,118.5,0.38883,0.00018,25.7896]
[1777041475364,31.06,77883.84,118.5,0.38962,0.00018,25.80613]
[1777041480399,31.06,77876.3,118.5,0.38826,0.00018,25.77776]
[1777041482539,31.07,77876.97,118.5,0.38839,0.00018,25.78041]
[1777041482552,31.07,77876.97,118.5,0.38839,0.00018,25.78041]
[1777041482618,31.07,77876.97,118.5,0.38839,0.00018,25.78041]
[1777041483601,31.07,77888.32,118.5,0.39048,0.00018,25.82367]
[1777041485815,31.07,77888.36,118.5,0.39049,0.00018,25.82388]
[1777041486195,31.07,77888.36,118.5,0.39049,0.00018,25.82388]
[1777041486199,31.07,77888.36,118.5,0.39049,0.00018,25.82388]
[1777041486207,31.07,77888.36,118.5,0.39049,0.00018,25.82388]
[1777041487678,31.07,77882.39,118.5,0.3894,0.00018,25.8014]
[1777041487899,31.07,77882.39,118.5,0.3894,0.00018,25.8014]
[1777041487920,31.07,77882.39,118.5,0.3894,0.00018,25.8014]
[1777041488213,31.07,77882.39,118.5,0.3894,0.00018,25.8014]
[1777041488273,31.07,77882.39,118.5,0.3894,0.00018,25.8014]
[1777041488587,31.07,77881.53,118.5,0.38924,0.00018,25.7982]
[1777041488965,31.07,77881.53,118.5,0.38924,0.00018,25.7982]
[1777041490072,31.07,77896.8,118.5,0.39206,0.00018,25.85576]
[1777041491014,31.07,77896.8,118.5,0.39206,0.00018,25.85576]
[1777041496511,31.08,77896.66,118.5,0.39204,0.00018,25.85544]
[1777041500626,31.08,77896.72,118.5,0.39206,0.00018,25.85576]
[1777041503820,31.08,77897.21,118.5,0.39215,0.00018,25.85766]
[1777041504567,31.08,77906.11,118.5,0.39379,0.00018,25.89058]
[1777041506373,31.08,77909.19,118.5,0.39436,0.00018,25.90187]
[1777041506513,31.08,77909.19,118.5,0.39436,0.00018,25.90187]
[1777041506550,31.08,77909.19,118.5,0.39436,0.00018,25.90187]
[1777041506595,31.08,77909.19,118.5,0.39436,0.00018,25.90187]
[1777041506611,31.08,77909.19,118.5,0.39436,0.00018,25.90187]
[1777041506804,31.08,77909.19,118.5,0.39436,0.00018,25.90187]
[1777041507124,31.08,77911.41,118.5,0.39477,0.00018,25.90996]
[1777041507589,31.08,77922.27,118.5,0.39677,0.00018,25.94925]
[1777041509951,31.08,77926.12,118.5,0.39749,0.00018,25.96306]
[1777041510074,31.08,77926.12,118.5,0.39749,0.00018,25.96306]
[1777041510669,31.08,77925.5,118.5,0.39738,0.00018,25.96092]
[1777041510782,31.08,77932.52,118.5,0.39867,0.00018,25.98585]
[1777041513130,31.08,77936.78,118.5,0.39945,0.00018,25.99731]
[1777041515360,31.09,77941.34,118.5,0.4003,0.00018,26.01332]
[1777041517675,31.09,77944.02,118.5,0.4008,0.00018,26.02268]
[1777041517808,31.09,77944.02,118.5,0.4008,0.00018,26.02268]
[1777041520225,31.09,77945.23,118.5,0.40102,0.00018,26.02693]
[1777041520364,31.09,77940.73,118.5,0.4002,0.00018,26.01137]
[1777041520540,31.09,77940.73,118.5,0.4002,0.00018,26.01137]
[1777041520725,31.09,77940.73,118.5,0.4002,0.00018,26.01137]
[1777041520736,31.09,77954.33,118.5,0.40271,0.00018,26.05817]
[1777041522698,31.09,77959.5,118.5,0.40367,0.00018,26.07569]
[1777041522737,31.09,77959.5,118.5,0.40367,0.00018,26.07569]
[1777041524744,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041524758,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041524834,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041524868,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041524882,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041524961,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041525102,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041525203,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041525205,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041525224,31.09,77962.66,118.5,0.40425,0.00019,26.08633]
[1777041525398,31.09,77966.74,118.5,0.40501,0.00019,26.09997]
[1777041525461,31.09,77966.74,118.5,0.40501,0.00019,26.09997]
[1777041525514,31.09,77966.74,118.5,0.40501,0.00019,26.09997]
[1777041525613,31.09,77966.74,118.5,0.40501,0.00019,26.09997]
[1777041525825,31.09,77966.74,118.5,0.40501,0.00019,26.09997]
[1777041525861,31.09,77966.74,118.5,0.40501,0.00019,26.09997]
[1777041526169,31.09,77966.74,118.5,0.40501,0.00019,26.09997]
[1777041526249,31.09,77994.69,118.5,0.41019,0.00019,26.19091]
[1777041527838,31.09,78003.29,118.5,0.41179,0.00019,26.21806]
[1777041528543,31.09,78003.29,118.5,0.41179,0.00019,26.21806]
[1777041528903,31.09,77996.61,118.5,0.41055,0.00019,26.1971]
[1777041529760,31.09,77989.51,118.5,0.40924,0.00019,26.17452]
[1777041531337,31.09,77989.51,118.5,0.40924,0.00019,26.17452]
[1777041533267,31.1,77999.91,118.5,0.41117,0.00019,26.20765]
[1777041533856,31.1,77999.91,118.5,0.41117,0.00019,26.20765]
[1777041534795,31.1,77987.59,118.5,0.40889,0.00019,26.16847]
[1777041535881,31.1,77987.59,118.5,0.40889,0.00019,26.16847]
[1777041537006,31.1,77990.88,118.5,0.4095,0.00019,26.17901]
[1777041542852,31.1,77992.54,118.5,0.40982,0.00019,26.18449]
[1777041545669,31.1,77998.25,118.5,0.41088,0.00019,26.20262]
[1777041546717,31.1,78001.05,118.5,0.4114,0.00019,26.21144]
[1777041546889,31.1,78007.48,118.5,0.41259,0.00019,26.2315]
[1777041547486,31.1,78007.48,118.5,0.41259,0.00019,26.2315]
[1777041547891,31.1,78015.96,118.5,0.41417,0.00019,26.25766]
[1777041549052,31.1,78015.96,118.5,0.41417,0.00019,26.25766]
[1777041553249,31.11,78017.6,118.5,0.4145,0.00019,26.26291]
[1777041557208,31.11,78017.36,118.5,0.41447,0.00019,26.26242]
[1777041560132,31.12,78018.6,118.5,0.41471,0.00019,26.26637]
[1777041560575,31.12,78020.1,118.5,0.41499,0.00019,26.27097]
[1777041566018,31.13,78021.35,118.5,0.41525,0.00019,26.27508]
[1777041571058,31.13,78024.65,118.5,0.41587,0.00019,26.28175]
[1777041575818,31.14,78025.19,118.5,0.41598,0.00019,26.28357]
[1777041576225,31.14,78025.19,118.5,0.41598,0.00019,26.28357]
[1777041576820,31.14,78026.57,118.5,0.41625,0.00019,26.28779]
[1777041576989,31.14,78026.57,118.5,0.41625,0.00019,26.28779]
[1777041579494,31.14,78026.08,118.5,0.41616,0.00019,26.28643]
[1777041582365,31.14,78025.52,118.5,0.41607,0.00019,26.28485]
[1777041583399,31.15,78015.4,118.5,0.41419,0.00019,26.25439]
[1777041585783,31.15,78018.73,118.5,0.41482,0.00019,26.26463]
[1777041586163,31.15,78017.15,118.5,0.41453,0.00019,26.2599]
[1777041588046,31.15,78014.81,118.5,0.4141,0.00019,26.25282]
[1777041593407,31.16,78014.58,118.5,0.41408,0.00019,26.25245]
[1777041599255,31.17,78012.54,118.5,0.41372,0.00019,26.24657]
[1777041604288,31.17,78014.13,118.5,0.41404,0.00019,26.25178]
[1777041604900,31.17,78014.13,118.5,0.41404,0.00019,26.25178]
[1777041605296,31.18,78016.47,118.5,0.41448,0.00019,26.25897]
[1777041610331,31.18,78016.08,118.5,0.41443,0.00019,26.25809]
[1777041611888,31.18,78016.56,118.5,0.41452,0.00019,26.25961]
[1777041612406,31.18,78016.56,118.5,0.41452,0.00019,26.25961]
[1777041612347,31.18,78005.97,118.5,0.41256,0.00019,26.22718]
[1777041614268,31.19,78004.1,118.5,0.41222,0.00019,26.22142]
[1777041616263,31.19,77998.75,118.5,0.41123,0.00019,26.20483]
[1777041621408,31.19,77993.67,118.5,0.41031,0.00019,26.18904]
[1777041621667,31.19,77993.67,118.5,0.41031,0.00019,26.18904]
[1777041621694,31.19,77993.67,118.5,0.41031,0.00019,26.18904]
[1777041621748,31.19,77993.67,118.5,0.41031,0.00019,26.18904]
[1777041621962,31.19,77993.67,118.5,0.41031,0.00019,26.18904]
[1777041622069,31.19,77993.67,118.5,0.41031,0.00019,26.18904]
[1777041622273,31.19,77993.67,118.5,0.41031,0.00019,26.18904]
[1777041622416,31.19,77977.75,118.5,0.40736,0.00018,26.13799]
[1777041622696,31.19,77977.75,118.5,0.40736,0.00018,26.13799]
[1777041622698,31.19,77977.75,118.5,0.40736,0.00018,26.13799]
[1777041623221,31.19,77977.75,118.5,0.40736,0.00018,26.13799]
[1777041623302,31.19,77977.75,118.5,0.40736,0.00018,26.13799]
[1777041623407,31.19,77977.75,118.5,0.40736,0.00018,26.13799]
[1777041623427,31.19,77969.84,118.5,0.4059,0.00018,26.11206]
[1777041623486,31.19,77969.84,118.5,0.4059,0.00018,26.11206]
[1777041623831,31.19,77969.84,118.5,0.4059,0.00018,26.11206]
[1777041624437,31.19,77969.84,118.5,0.4059,0.00018,26.11206]
[1777041624431,31.19,77962.4,118.5,0.40452,0.00018,26.08735]
[1777041625747,31.19,77955.98,118.5,0.40334,0.00018,26.06582]
[1777041626614,31.19,77953.45,118.5,0.40288,0.00018,26.0573]
[1777041635707,31.19,77953.59,118.5,0.4029,0.00018,26.05436]
[1777041637211,31.19,77953.01,118.5,0.40279,0.00018,26.05241]
[1777041638016,31.19,77954.1,118.5,0.40299,0.00018,26.05614]
[1777041638266,31.19,77954.1,118.5,0.40299,0.00018,26.05614]
[1777041638529,31.19,77969.14,118.5,0.40577,0.00018,26.10639]
[1777041643563,31.19,77971.66,118.5,0.40623,0.00018,26.1146]
[1777041644818,31.19,77971.66,118.5,0.40623,0.00018,26.1146]
[1777041644826,31.19,77971.66,118.5,0.40623,0.00018,26.1146]
[1777041645299,31.19,77971.66,118.5,0.40623,0.00018,26.1146]
[1777041648019,31.19,77978.94,118.5,0.40757,0.00018,26.13831]
[1777041649373,31.19,77978.67,118.5,0.40752,0.00018,26.13741]
[1777041649389,31.19,77978.67,118.5,0.40752,0.00018,26.13741]
[1777041649459,31.19,77978.67,118.5,0.40752,0.00018,26.13741]
[1777041649404,31.19,77978.51,118.5,0.40749,0.00018,26.13687]
[1777041649751,31.19,77978.51,118.5,0.40749,0.00018,26.13687]
[1777041651620,31.19,77989.47,118.5,0.40951,0.00019,26.17206]
[1777041652779,31.19,77989.47,118.5,0.40951,0.00019,26.17206]
[1777041653002,31.19,77989.47,118.5,0.40951,0.00019,26.17206]
[1777041658669,31.19,77988.87,118.5,0.40941,0.00019,26.17029]
[1777041659486,31.19,77988.87,118.5,0.40941,0.00019,26.17029]
[1777041661548,31.19,77985.93,118.5,0.40887,0.00018,26.16096]
[1777041661564,31.19,77985.93,118.5,0.40887,0.00018,26.16096]
[1777041661690,31.19,77983.26,118.5,0.40838,0.00018,26.15242]
[1777041664675,31.19,77984.41,118.5,0.40859,0.00018,26.15604]
[1777041665134,31.19,77984.41,118.5,0.40859,0.00018,26.15604]
[1777041666684,31.19,77986.47,118.5,0.40896,0.00018,26.16258]
[1777041669886,31.19,77984.36,118.5,0.40856,0.00018,26.1557]
[1777041669940,31.19,77985.37,118.5,0.40875,0.00018,26.15891]
[1777041672630,31.19,77986.31,118.5,0.40892,0.00018,26.16191]
[1777041672768,31.19,77984.87,118.5,0.40866,0.00018,26.15728]
[1777041675524,31.19,77982.3,118.5,0.40818,0.00018,26.14893]
[1777041675557,31.19,77982.3,118.5,0.40818,0.00018,26.14893]
[1777041675679,31.19,77982.3,118.5,0.40818,0.00018,26.14893]
[1777041676478,31.19,77982.3,118.5,0.40818,0.00018,26.14893]
[1777041676491,31.19,77982.3,118.5,0.40818,0.00018,26.14893]
[1777041676781,31.19,77980.18,118.5,0.40778,0.00018,26.14204]
[1777041676872,31.19,77980.18,118.5,0.40778,0.00018,26.14204]
[1777041676882,31.18,77964.5,118.5,0.40488,0.00018,26.09052]
[1777041677600,31.18,77964.5,118.5,0.40488,0.00018,26.09052]
[1777041677804,31.19,77956.98,118.5,0.4035,0.00018,26.0654]
[1777041681583,31.19,77954.95,118.5,0.40312,0.00018,26.05858]
[1777041686866,31.19,77951.66,118.5,0.40252,0.00018,26.04753]
[1777041690334,31.19,77951.97,118.5,0.40258,0.00018,26.04861]
[1777041692322,31.19,77952.7,118.5,0.40272,0.00018,26.05111]
[1777041697058,31.19,77952.72,118.5,0.40271,0.00018,26.0477]
[1777041697180,31.19,77952.72,118.5,0.40271,0.00018,26.0477]
[1777041697277,31.19,77952.72,118.5,0.40271,0.00018,26.0477]
[1777041697839,31.19,77951.1,118.5,0.40241,0.00018,26.04221]
[1777041698475,31.19,77941.69,118.5,0.40068,0.00018,26.01002]
[1777041703984,31.19,77940.46,118.5,0.40047,0.00018,26.00595]
[1777041705151,31.19,77940.46,118.5,0.40047,0.00018,26.00595]
[1777041705509,31.19,77940.46,118.5,0.40047,0.00018,26.00595]
[1777041705566,31.19,77940.4,118.5,0.40046,0.00018,26.00577]
[1777041705746,31.19,77940.4,118.5,0.40046,0.00018,26.00577]
[1777041706034,31.19,77940.4,118.5,0.40046,0.00018,26.00577]
[1777041709128,31.2,77941.45,118.5,0.40066,0.00018,26.00949]
[1777041710038,31.2,77940.06,118.5,0.4004,0.00018,26.00472]
[1777041711007,31.2,77938.5,118.5,0.40012,0.00018,25.99935]
[1777041711344,31.2,77938.5,118.5,0.40012,0.00018,25.99935]
[1777041711725,31.2,77934.99,118.5,0.39948,0.00018,25.98723]
[1777041711782,31.2,77934.99,118.5,0.39948,0.00018,25.98723]
[1777041711838,31.2,77934.99,118.5,0.39948,0.00018,25.98723]
[1777041711949,31.2,77934.99,118.5,0.39948,0.00018,25.98723]
[1777041713074,31.2,77930.76,118.5,0.3987,0.00018,25.97243]
[1777041717640,31.2,77928.69,118.5,0.39833,0.00018,25.96543]
[1777041720639,31.21,77936.97,118.5,0.39986,0.00018,25.99452]
[1777041723957,31.21,77939.78,118.5,0.40039,0.00018,26.00435]
[1777041725275,31.21,77935.2,118.5,0.39955,0.00018,25.98848]
[1777041726758,31.21,77929.59,118.5,0.39852,0.00018,25.96895]
[1777041727234,31.21,77929.59,118.5,0.39852,0.00018,25.96895]
[1777041728177,31.21,77933.2,118.5,0.39919,0.00018,25.98165]
[1777041731387,31.21,77943.19,118.5,0.40103,0.00018,26.01638]
[1777041733838,31.21,77950.21,118.5,0.40233,0.00018,26.04045]
[1777041733959,31.21,77950.21,118.5,0.40233,0.00018,26.04045]
[1777041734263,31.21,77950.21,118.5,0.40233,0.00018,26.04045]
[1777041735275,31.21,77955.34,118.5,0.40327,0.00018,26.05783]
[1777041735391,31.21,77955.34,118.5,0.40327,0.00018,26.05783]
[1777041736222,31.21,77969.02,118.5,0.4058,0.00018,26.10344]
[1777041737264,31.21,77969.02,118.5,0.4058,0.00018,26.10344]
[1777041737514,31.21,77969.02,118.5,0.4058,0.00018,26.10344]
[1777041738015,31.21,77972.77,118.5,0.40649,0.00018,26.11575]
[1777041743271,31.21,77976.11,118.5,0.4071,0.00018,26.12657]
[1777041745883,31.21,77977.15,118.5,0.40729,0.00018,26.12998]
[1777041746726,31.21,77976.45,118.5,0.40716,0.00018,26.12768]
[1777041752334,31.21,77978.17,118.5,0.40746,0.00018,26.12965]
[1777041754111,31.21,77977.67,118.5,0.40737,0.00018,26.12801]
[1777041755456,31.21,77978.48,118.5,0.40752,0.00018,26.13063]
[1777041759586,31.21,77981.43,118.5,0.40805,0.00018,26.14009]
[1777041759646,31.21,77982.43,118.5,0.40824,0.00018,26.14328]
[1777041760390,31.21,77970.24,118.5,0.40598,0.00018,26.10355]
[1777041760643,31.21,77970.24,118.5,0.40598,0.00018,26.10355]
[1777041761490,31.21,77970.24,118.5,0.40598,0.00018,26.10355]
[1777041763168,31.2,77966.83,118.5,0.40535,0.00018,26.0922]
[1777041765143,31.2,77967.6,118.5,0.40549,0.00018,26.09468]
[1777041770460,31.2,77964.59,118.5,0.40493,0.00018,26.08468]
[1777041773542,31.2,77965.55,118.5,0.40511,0.00018,26.08786]
[1777041778523,31.2,77958.44,118.5,0.40379,0.00018,26.06412]
[1777041779626,31.2,77958.55,118.5,0.40381,0.00018,26.0645]
[1777041783130,31.2,77955.82,118.5,0.40331,0.00018,26.05534]
[1777041783150,31.2,77955.82,118.5,0.40331,0.00018,26.05534]
[1777041783225,31.2,77955.82,118.5,0.40331,0.00018,26.05534]
[1777041783559,31.2,77962.92,118.5,0.40462,0.00018,26.07916]
[1777041783642,31.2,77962.92,118.5,0.40462,0.00018,26.07916]
[1777041784121,31.2,77962.92,118.5,0.40462,0.00018,26.07916]
[1777041784247,31.2,77962.92,118.5,0.40462,0.00018,26.07916]
[1777041784566,31.2,77973.75,118.5,0.40662,0.00018,26.1149]
[1777041784653,31.2,77973.75,118.5,0.40662,0.00018,26.1149]
[1777041785047,31.2,77973.75,118.5,0.40662,0.00018,26.1149]
[1777041787821,31.2,77975.84,118.5,0.407,0.00018,26.12167]
[1777041791323,31.2,77979.4,118.5,0.40766,0.00018,26.13314]
[1777041796651,31.2,77983.26,118.5,0.40836,0.00018,26.14546]
[1777041797711,31.2,77983.26,118.5,0.40836,0.00018,26.14546]
[1777041797720,31.2,77983.26,118.5,0.40836,0.00018,26.14546]
[1777041797784,31.2,77983.26,118.5,0.40836,0.00018,26.14546]
[1777041798531,31.2,77983.26,118.5,0.40836,0.00018,26.14546]
[1777041799365,31.2,77984.47,118.5,0.40858,0.00018,26.1493]
[1777041799376,31.2,77984.47,118.5,0.40858,0.00018,26.1493]
[1777041799467,31.2,77992.4,118.5,0.41005,0.00019,26.17461]
[1777041799966,31.2,77992.4,118.5,0.41005,0.00019,26.17461]
[1777041802269,31.2,78000.26,118.5,0.4115,0.00019,26.19934]
[1777041803398,31.2,77999.19,118.5,0.4113,0.00019,26.19601]
[1777041809424,31.2,77993.62,118.5,0.41028,0.00019,26.17862]
[1777041814777,31.2,77997.31,118.5,0.41096,0.00019,26.18687]
[1777041816647,31.2,77997.31,118.5,0.41096,0.00019,26.18687]
[1777041822225,31.2,77996.59,118.5,0.41084,0.00019,26.18474]
[1777041822831,31.21,77997.73,118.5,0.41105,0.00019,26.18834]
[1777041822872,31.21,77997.73,118.5,0.41105,0.00019,26.18834]
[1777041823433,31.21,77997.73,118.5,0.41105,0.00019,26.18834]
[1777041823481,31.21,77997.73,118.5,0.41105,0.00019,26.18834]
[1777041823630,31.21,77997.73,118.5,0.41105,0.00019,26.18834]
[1777041823705,31.21,78000.47,118.5,0.41156,0.00019,26.19694]
[1777041823709,31.21,78000.47,118.5,0.41156,0.00019,26.19694]
[1777041824255,31.21,78000.47,118.5,0.41156,0.00019,26.19694]
[1777041824269,31.21,78000.47,118.5,0.41156,0.00019,26.19694]
[1777041824487,31.21,78000.47,118.5,0.41156,0.00019,26.19694]
[1777041824513,31.21,77997.73,118.5,0.41105,0.00019,26.18838]
[1777041825182,31.21,77997.73,118.5,0.41105,0.00019,26.18838]
[1777041825206,31.21,77997.73,118.5,0.41105,0.00019,26.18838]
[1777041825265,31.21,77997.73,118.5,0.41105,0.00019,26.18838]
[1777041825342,31.21,77992.11,118.5,0.41001,0.00019,26.17063]
[1777041825935,31.21,77992.11,118.5,0.41001,0.00019,26.17063]
[1777041826352,31.21,77992.11,118.5,0.41001,0.00019,26.17063]
[1777041827135,31.21,78002.78,118.5,0.41199,0.00019,26.20413]
[1777041832908,31.2,78003.87,118.5,0.41218,0.00019,26.20746]
[1777041834900,31.2,78007.58,118.5,0.41287,0.00019,26.21893]
[1777041834936,31.2,78007.58,118.5,0.41287,0.00019,26.21893]
[1777041834998,31.2,78007.58,118.5,0.41287,0.00019,26.21893]
[1777041835361,31.2,78007.58,118.5,0.41287,0.00019,26.21893]
[1777041835532,31.2,78010.25,118.5,0.41337,0.00019,26.22713]
[1777041835820,31.2,78010.25,118.5,0.41337,0.00019,26.22713]
[1777041836360,31.2,78010.25,118.5,0.41337,0.00019,26.22713]
[1777041836400,31.2,78024.9,118.5,0.41609,0.00019,26.27154]
[1777041837311,31.2,78024.9,118.5,0.41609,0.00019,26.27154]
[1777041837387,31.21,78025.74,118.5,0.41625,0.00019,26.27409]
[1777041840228,31.21,78017.78,118.5,0.41477,0.00019,26.25023]
[1777041841971,31.21,78008.41,118.5,0.41304,0.00019,26.22169]
[1777041844331,31.21,78015.47,118.5,0.41435,0.00019,26.24335]
[1777041846394,31.21,78020.38,118.5,0.41527,0.00019,26.25822]
[1777041850488,31.21,78024.78,118.5,0.41609,0.00019,26.27148]
[1777041852779,31.21,78027.86,118.5,0.41666,0.00019,26.28069]
[1777041853961,31.21,78029.54,118.5,0.41697,0.00019,26.28568]
[1777041854066,31.21,78029.54,118.5,0.41697,0.00019,26.28568]
[1777041854923,31.21,78029.75,118.5,0.41701,0.00019,26.28631]
[1777041855414,31.21,78029.75,118.5,0.41701,0.00019,26.28631]
[1777041855570,31.21,78029.12,118.5,0.4169,0.00019,26.28448]
[1777041858045,31.22,78029.77,118.5,0.41703,0.00019,26.28649]
[1777041858116,31.22,78029.77,118.5,0.41703,0.00019,26.28649]
[1777041858117,31.22,78029.77,118.5,0.41703,0.00019,26.28649]
[1777041858355,31.22,78029.77,118.5,0.41703,0.00019,26.28649]
[1777041858875,31.22,78032.76,118.5,0.41758,0.00019,26.29535]
[1777041858893,31.22,78032.76,118.5,0.41758,0.00019,26.29535]
[1777041862428,31.22,78029.6,118.5,0.41701,0.00019,26.28615]
[1777041862448,31.22,78029.6,118.5,0.41701,0.00019,26.28615]
[1777041862545,31.22,78029.6,118.5,0.41701,0.00019,26.28615]
[1777041865135,31.22,78036.85,118.5,0.41836,0.00019,26.3076]
[1777041869417,31.23,78039.04,118.5,0.41878,0.00019,26.31406]
[1777041872050,31.23,78032.24,118.5,0.41751,0.00019,26.29077]
[1777041873651,31.23,78029.48,118.5,0.417,0.00019,26.28267]
[1777041873667,31.23,78029.48,118.5,0.41701,0.00019,26.28276]
[1777041875204,31.23,78013.0,118.5,0.41395,0.00019,26.23332]
[1777041876880,31.23,78012.77,118.5,0.41391,0.00019,26.23266]
[1777041876916,31.23,78012.77,118.5,0.41391,0.00019,26.23266]
[1777041881999,31.24,78006.4,118.5,0.41275,0.00019,26.21339]
[1777041882896,31.24,78006.17,118.5,0.41271,0.00019,26.21273]
[1777041883022,31.24,78006.17,118.5,0.41271,0.00019,26.21273]
[1777041887289,31.25,78017.97,118.5,0.41491,0.00019,26.24899]
[1777041892324,31.25,78019.23,118.5,0.41516,0.00019,26.25296]
[1777041895345,31.25,78012.4,118.5,0.4139,0.00019,26.23237]
[1777041899372,31.26,78004.2,118.5,0.4124,0.00018,26.20739]
[1777041902480,31.26,78004.71,118.5,0.4125,0.00018,26.20907]
[1777041902501,31.26,78005.79,118.5,0.4127,0.00019,26.21246]
[1777041903401,31.26,78014.76,118.5,0.41437,0.00019,26.23997]
[1777041905899,31.26,78015.88,118.5,0.41458,0.00019,26.24348]
[1777041911456,31.27,78016.47,118.5,0.41472,0.00019,26.24561]
[1777041916491,31.28,78020.76,118.5,0.41553,0.00019,26.25878]
[1777041921527,31.28,78019.21,118.5,0.41526,0.00019,26.25438]
[1777041926429,31.29,78018.77,118.5,0.41519,0.00019,26.25325]
[1777041926554,31.29,78018.77,118.5,0.41519,0.00019,26.25325]
[1777041931597,31.3,78021.29,118.5,0.41567,0.00019,26.25758]
[1777041936380,31.3,78021.26,118.5,0.41567,0.00019,26.25768]
[1777041936452,31.3,78021.26,118.5,0.41567,0.00019,26.25768]
[1777041936484,31.3,78021.26,118.5,0.41567,0.00019,26.25768]
[1777041936632,31.3,78017.46,118.5,0.41497,0.00018,26.24633]
[1777041941667,31.31,78014.85,118.5,0.41451,0.00018,26.23869]
[1777041946701,31.31,78013.81,118.5,0.41433,0.00018,26.2358]
[1777041947752,31.31,78013.81,118.5,0.41433,0.00018,26.2358]
[1777041949702,31.32,78014.1,118.5,0.4144,0.00018,26.23682]
[1777041949841,31.32,78014.1,118.5,0.4144,0.00018,26.23682]
[1777041949723,31.32,78016.63,118.5,0.41486,0.00018,26.24447]
[1777041950729,31.32,78025.58,118.5,0.41653,0.00019,26.27131]
[1777041950953,31.32,78025.58,118.5,0.41653,0.00019,26.27131]
[1777041951016,31.32,78025.58,118.5,0.41653,0.00019,26.27131]
[1777041953791,31.32,78023.4,118.5,0.41613,0.00018,26.26493]
[1777041953818,31.32,78023.87,118.5,0.41622,0.00018,26.26637]
[1777041958820,31.32,78017.95,118.5,0.41513,0.00018,26.24881]
[1777041961137,31.33,78011.34,118.5,0.41392,0.00018,26.22895]
[1777041961433,31.33,78011.34,118.5,0.41392,0.00018,26.22895]
[1777041961446,31.33,78011.34,118.5,0.41392,0.00018,26.22895]
[1777041961656,31.33,78011.34,118.5,0.41392,0.00018,26.22895]
[1777041961807,31.33,77996.16,118.5,0.41112,0.00018,26.18214]
[1777041962190,31.33,77996.16,118.5,0.41112,0.00018,26.18214]
[1777041964169,31.33,77993.66,118.5,0.41065,0.00018,26.17426]
[1777041964437,31.33,77993.66,118.5,0.41065,0.00018,26.17426]
[1777041964450,31.33,77993.66,118.5,0.41065,0.00018,26.17426]
[1777041964481,31.33,77993.66,118.5,0.41065,0.00018,26.17426]
[1777041964486,31.33,77993.66,118.5,0.41065,0.00018,26.17426]
[1777041964651,31.33,77993.66,118.5,0.41065,0.00018,26.17426]
[1777041964778,31.33,77993.66,118.5,0.41065,0.00018,26.17426]
[1777041964835,31.33,78004.48,118.5,0.41265,0.00018,26.20795]
[1777041965785,31.33,78004.48,118.5,0.41265,0.00018,26.20795]
[1777041967849,31.33,78016.61,118.5,0.41491,0.00018,26.24508]
[1777041968570,31.33,78016.61,118.5,0.41491,0.00018,26.24508]
[1777041968856,31.33,78023.67,118.5,0.41622,0.00018,26.26624]
[1777041971644,31.33,78027.78,118.5,0.41698,0.00018,26.27847]
[1777041971798,31.33,78027.78,118.5,0.41698,0.00018,26.27847]
[1777041972186,31.33,78027.78,118.5,0.41698,0.00018,26.27851]
[1777041972232,31.33,78027.78,118.5,0.41698,0.00018,26.27851]
[1777041972885,31.34,78038.73,118.5,0.41901,0.00019,26.31048]
[1777041976108,31.34,78043.19,118.5,0.41984,0.00019,26.32332]
[1777041976243,31.34,78043.19,118.5,0.41984,0.00019,26.32332]
[1777041977168,31.34,78044.44,118.5,0.42007,0.00019,26.3269]
[1777041978119,31.34,78049.7,118.5,0.42105,0.00019,26.34184]
[1777041979698,31.34,78052.46,118.5,0.42156,0.00019,26.34962]
[1777041980043,31.34,78054.14,118.5,0.42187,0.00019,26.35432]
[1777041984243,31.34,78051.37,118.5,0.42136,0.00019,26.34655]
[1777041990011,31.34,78054.98,118.5,0.42202,0.00019,26.35666]
[1777041993705,31.34,78056.75,118.5,0.42234,0.00019,26.35807]
[1777041994998,31.34,78057.55,118.5,0.42249,0.00019,26.36028]
[1777041997067,31.34,78061.2,118.5,0.42316,0.00019,26.37038]
[1777041997164,31.34,78061.2,118.5,0.42316,0.00019,26.37038]
[1777041997534,31.34,78061.2,118.5,0.42316,0.00019,26.37038]
[1777041998188,31.34,78064.91,118.5,0.42385,0.00019,26.38056]
[1777041998876,31.33,78072.87,118.5,0.42533,0.00019,26.40214]
[1777042000071,31.33,78073.58,118.5,0.42546,0.00019,26.40405]
[1777042000302,31.33,78073.58,118.5,0.42546,0.00019,26.40405]
[1777042000306,31.33,78073.58,118.5,0.42546,0.00019,26.40405]
[1777042000629,31.33,78073.58,118.5,0.42546,0.00019,26.40405]
[1777042000744,31.33,78073.58,118.5,0.42546,0.00019,26.40405]
[1777042000762,31.33,78073.58,118.5,0.42546,0.00019,26.40405]
[1777042000829,31.33,78073.58,118.5,0.42546,0.00019,26.40405]
[1777042000840,31.33,78076.01,118.5,0.42591,0.00019,26.41054]
[1777042000957,31.33,78076.01,118.5,0.42591,0.00019,26.41054]
[1777042000970,31.33,78076.01,118.5,0.42591,0.00019,26.41054]
[1777042001146,31.33,78076.01,118.5,0.42591,0.00019,26.41054]
[1777042001384,31.33,78076.01,118.5,0.42591,0.00019,26.41054]
[1777042001460,31.33,78078.61,118.5,0.42639,0.00019,26.41748]
[1777042003742,31.33,78080.09,118.5,0.42666,0.00019,26.42135]
[1777042004475,31.33,78078.83,118.5,0.42642,0.00019,26.41798]
[1777042004530,31.33,78078.83,118.5,0.42642,0.00019,26.41798]
[1777042007163,31.33,78078.1,118.5,0.42628,0.00019,26.41598]
[1777042007203,31.33,78078.1,118.5,0.42628,0.00019,26.41598]
[1777042007304,31.33,78083.24,118.5,0.42724,0.00019,26.42957]
[1777042010758,31.33,78084.77,118.5,0.42752,0.00019,26.43361]
[1777042010976,31.33,78084.84,118.5,0.42754,0.00019,26.4338]
[1777042011176,31.33,78076.88,118.5,0.42606,0.00019,26.41272]
[1777042011919,31.33,78076.88,118.5,0.42606,0.00019,26.41272]
[1777042012150,31.33,78076.88,118.5,0.42606,0.00019,26.41272]
[1777042016353,31.33,78080.25,118.5,0.42669,0.00019,26.42174]
[1777042016598,31.33,78080.25,118.5,0.42669,0.00019,26.42174]
[1777042020414,31.33,78073.15,118.5,0.42537,0.00019,26.40283]
[1777042020574,31.33,78073.15,118.5,0.42537,0.00019,26.40283]
[1777042020746,31.33,78073.15,118.5,0.42537,0.00019,26.40283]
[1777042020847,31.33,78072.63,118.5,0.42528,0.00019,26.40145]
[1777042021039,31.33,78072.63,118.5,0.42528,0.00019,26.40145]
[1777042021246,31.33,78065.95,118.5,0.42404,0.00019,26.38331]
[1777042026288,31.33,78066.75,118.5,0.42418,0.00019,26.38542]
[1777042031322,31.33,78067.3,118.5,0.42428,0.00019,26.38685]
[1777042036356,31.33,78067.34,118.5,0.42428,0.00019,26.38687]
[1777042037155,31.33,78067.34,118.5,0.42428,0.00019,26.38687]
[1777042042399,31.32,78061.08,118.5,0.42311,0.00019,26.36962]
[1777042043674,31.32,78061.08,118.5,0.42311,0.00019,26.36962]
[1777042043804,31.32,78061.08,118.5,0.42311,0.00019,26.36962]
[1777042044413,31.32,78049.09,118.5,0.42088,0.00019,26.33606]
[1777042045121,31.32,78049.09,118.5,0.42088,0.00019,26.33606]
[1777042047487,31.32,78055.43,118.5,0.42205,0.00019,26.35383]
[1777042047790,31.32,78055.43,118.5,0.42205,0.00019,26.35383]
[1777042047939,31.32,78055.43,118.5,0.42205,0.00019,26.35383]
[1777042047964,31.32,78053.4,118.5,0.42167,0.00019,26.3481]
[1777042049087,31.32,78047.98,118.5,0.42067,0.00019,26.33281]
[1777042049449,31.32,78037.52,118.5,0.41873,0.00019,26.30279]
[1777042050032,31.32,78037.52,118.5,0.41873,0.00019,26.30279]
[1777042050475,31.32,78037.52,118.5,0.41873,0.00019,26.30279]
[1777042050607,31.32,78037.52,118.5,0.41873,0.00019,26.30279]
[1777042050622,31.32,78037.52,118.5,0.41873,0.00019,26.30279]
[1777042050717,31.32,78037.52,118.5,0.41873,0.00019,26.30279]
[1777042050764,31.32,78037.52,118.5,0.41873,0.00019,26.30279]
[1777042050955,31.32,78037.52,118.5,0.41873,0.00019,26.30279]
[1777042050794,31.32,78030.48,118.5,0.41742,0.00019,26.28228]
[1777042051029,31.32,78030.48,118.5,0.41742,0.00019,26.28228]
[1777042051819,31.32,78009.95,118.5,0.41362,0.00018,26.21732]
[1777042052098,31.32,78009.95,118.5,0.41362,0.00018,26.21732]
[1777042052739,31.32,78009.95,118.5,0.41362,0.00018,26.21732]
[1777042052790,31.32,78010.04,118.5,0.41364,0.00018,26.21764]
[1777042054051,31.32,78011.47,118.5,0.4139,0.00018,26.22204]
[1777042054055,31.32,78011.47,118.5,0.4139,0.00018,26.22204]
[1777042054200,31.32,78011.47,118.5,0.4139,0.00018,26.22204]
[1777042054425,31.32,78011.47,118.5,0.4139,0.00018,26.22204]
[1777042054483,31.32,78020.76,118.5,0.41562,0.00018,26.2501]
[1777042056075,31.32,78022.92,118.5,0.41603,0.00019,26.25659]
[1777042056498,31.32,78020.63,118.5,0.41561,0.00018,26.2498]
[1777042060526,31.33,78013.16,118.5,0.41424,0.00018,26.22745]
[1777042065561,31.33,78009.01,118.5,0.41348,0.00018,26.21506]
[1777042068006,31.34,78009.12,118.5,0.41351,0.00018,26.21549]
[1777042073617,31.34,78008.45,118.5,0.41341,0.00018,26.21375]
[1777042078652,31.35,78003.16,118.5,0.41245,0.00018,26.19779]
[1777042083868,31.35,78005.43,118.5,0.41288,0.00018,26.205]
[1777042088486,31.36,78008.64,118.5,0.41349,0.00018,26.21507]
[1777042090736,31.36,78023.05,118.5,0.41616,0.00018,26.25858]
[1777042094765,31.36,78012.25,118.5,0.41418,0.00018,26.22629]
[1777042095423,31.36,78012.25,118.5,0.41418,0.00018,26.22629]
[1777042095436,31.36,78012.25,118.5,0.41418,0.00018,26.22629]
[1777042095772,31.36,78002.9,118.5,0.41245,0.00018,26.19775]
[1777042100806,31.37,77999.26,118.5,0.4118,0.00018,26.1868]
[1777042105842,31.38,78000.25,118.5,0.41201,0.00018,26.19017]
[1777042110877,31.39,78002.72,118.5,0.41248,0.00018,26.19813]
[1777042111246,31.39,78002.72,118.5,0.41248,0.00018,26.19813]
[1777042112566,31.39,78003.31,118.5,0.41258,0.00018,26.19646]
[1777042114448,31.39,77994.9,118.5,0.41104,0.00018,26.17051]
[1777042117198,31.39,77994.12,118.5,0.41091,0.00018,26.16828]
[1777042117199,31.39,77994.12,118.5,0.41091,0.00018,26.16828]
[1777042117267,31.39,77994.12,118.5,0.41091,0.00018,26.16828]
[1777042117362,31.39,77994.12,118.5,0.41091,0.00018,26.16828]
[1777042117731,31.39,77994.12,118.5,0.41091,0.00018,26.16828]
[1777042117979,31.39,77994.12,118.5,0.41091,0.00018,26.16828]
[1777042117927,31.39,77980.52,118.5,0.40841,0.00018,26.12522]
[1777042118934,31.39,77974.87,118.5,0.40736,0.00018,26.10701]
[1777042119365,31.39,77974.87,118.5,0.40736,0.00018,26.10701]
[1777042119376,31.39,77974.87,118.5,0.40736,0.00018,26.10701]
[1777042119412,31.39,77974.87,118.5,0.40736,0.00018,26.10701]
[1777042119468,31.39,77974.87,118.5,0.40736,0.00018,26.10701]
[1777042119620,31.39,77974.87,118.5,0.40736,0.00018,26.10701]
[1777042119666,31.39,77974.87,118.5,0.40736,0.00018,26.10701]
[1777042119941,31.39,77967.58,118.5,0.40602,0.00018,26.0833]
[1777042120485,31.39,77967.58,118.5,0.40602,0.00018,26.0833]
[1777042121194,31.39,77962.19,118.5,0.40503,0.00018,26.06552]
[1777042124975,31.39,77952.85,118.5,0.40332,0.00018,26.03446]
[1777042125172,31.39,77952.85,118.5,0.40332,0.00018,26.03446]
[1777042125649,31.39,77952.85,118.5,0.40332,0.00018,26.03446]
[1777042125896,31.39,77952.85,118.5,0.40332,0.00018,26.03446]
[1777042125966,31.39,77952.85,118.5,0.40332,0.00018,26.03446]
[1777042126117,31.39,77947.71,118.5,0.40238,0.00018,26.01715]
[1777042126239,31.39,77947.71,118.5,0.40238,0.00018,26.01715]
[1777042126697,31.39,77947.71,118.5,0.40238,0.00018,26.01715]
[1777042126991,31.39,77940.77,118.5,0.4011,0.00018,25.99357]
[1777042127391,31.39,77940.77,118.5,0.4011,0.00018,25.99357]
[1777042127537,31.39,77940.77,118.5,0.4011,0.00018,25.99357]
[1777042128257,31.39,77935.4,118.5,0.40012,0.00018,25.97515]
[1777042128652,31.39,77935.4,118.5,0.40012,0.00018,25.97515]
[1777042129042,31.39,77935.4,118.5,0.40012,0.00018,25.97515]
[1777042129005,31.39,77928.68,118.5,0.39889,0.00018,25.95189]
[1777042129094,31.39,77928.68,118.5,0.39889,0.00018,25.95189]
[1777042129095,31.39,77928.68,118.5,0.39889,0.00018,25.95189]
[1777042129959,31.39,77928.68,118.5,0.39889,0.00018,25.95189]
[1777042132804,31.39,77931.99,118.5,0.39951,0.00018,25.9635]
[1777042132856,31.39,77931.99,118.5,0.39951,0.00018,25.9635]
[1777042135570,31.4,77931.18,118.5,0.39936,0.00018,25.96079]
[1777042135652,31.4,77931.18,118.5,0.39936,0.00018,25.96079]
[1777042137877,31.4,77930.44,118.5,0.39923,0.00018,25.95826]
[1777042138064,31.4,77931.69,118.5,0.39946,0.00018,25.96263]
[1777042140838,31.4,77929.26,118.5,0.39902,0.00018,25.95425]
[1777042140927,31.4,77929.26,118.5,0.39902,0.00018,25.95425]
[1777042140992,31.4,77929.26,118.5,0.39902,0.00018,25.95425]
[1777042141002,31.4,77929.26,118.5,0.39902,0.00018,25.95425]
[1777042141251,31.4,77928.39,118.5,0.39886,0.00018,25.95129]
[1777042141568,31.4,77928.39,118.5,0.39886,0.00018,25.95129]
[1777042141615,31.4,77920.3,118.5,0.39739,0.00018,25.92293]
[1777042143026,31.4,77920.3,118.5,0.39739,0.00018,25.92293]
[1777042143066,31.4,77914.84,118.5,0.39639,0.00018,25.90371]
[1777042143242,31.4,77914.84,118.5,0.39639,0.00018,25.90371]
[1777042143486,31.4,77914.84,118.5,0.39639,0.00018,25.90371]
[1777042143526,31.4,77914.84,118.5,0.39639,0.00018,25.90371]
[1777042143588,31.4,77913.51,118.5,0.39615,0.00018,25.89897]
[1777042145746,31.4,77912.58,118.5,0.39599,0.00018,25.89572]
[1777042146020,31.4,77912.58,118.5,0.39599,0.00018,25.89572]
[1777042147885,31.4,77918.64,118.5,0.3971,0.00018,25.91739]
[1777042148292,31.41,77924.11,118.5,0.39811,0.00018,25.93675]
[1777042148733,31.41,77924.11,118.5,0.39811,0.00018,25.93675]
[1777042150161,31.41,77939.09,118.5,0.40085,0.00018,25.98873]
[1777042152088,31.41,77938.42,118.5,0.40073,0.00018,25.98645]
[1777042155653,31.41,77939.2,118.5,0.40087,0.00018,25.98918]
[1777042155686,31.41,77939.2,118.5,0.40087,0.00018,25.98918]
[1777042156307,31.41,77941.33,118.5,0.40127,0.00018,25.99648]
[1777042156310,31.41,77941.33,118.5,0.40127,0.00018,25.99648]
[1777042156654,31.41,77941.33,118.5,0.40127,0.00018,25.99648]
[1777042156686,31.41,77950.88,118.5,0.40302,0.00018,26.02883]
[1777042158681,31.41,77955.13,118.5,0.4038,0.00018,26.04306]
[1777042161957,31.41,77956.36,118.5,0.40402,0.00018,26.04714]
[1777042167286,31.41,77961.08,118.5,0.40488,0.00018,26.06269]
[1777042172321,31.4,77960.69,118.5,0.40479,0.00018,26.05778]
[1777042177393,31.4,77961.16,118.5,0.40487,0.00018,26.05928]
[1777042178938,31.4,77961.84,118.5,0.405,0.00018,26.06151]
[1777042180332,31.4,77968.99,118.5,0.40631,0.00018,26.08494]
[1777042180483,31.4,77968.99,118.5,0.40631,0.00018,26.08494]
[1777042182554,31.4,77975.92,118.5,0.40758,0.00018,26.10737]
[1777042184112,31.4,77979.24,118.5,0.40818,0.00018,26.11797]
[1777042184408,31.4,77979.24,118.5,0.40818,0.00018,26.11797]
[1777042185583,31.4,77975.25,118.5,0.40745,0.00018,26.1051]
[1777042188087,31.4,77969.03,118.5,0.4063,0.00018,26.08485]
[1777042190980,31.4,77974.46,118.5,0.40729,0.00018,26.10242]
[1777042192974,31.4,77975.47,118.5,0.40748,0.00018,26.10563]
[1777042193749,31.39,77975.36,118.5,0.40745,0.00018,26.10523]
[1777042193928,31.39,77975.36,118.5,0.40745,0.00018,26.10523]
[1777042197501,31.39,77968.47,118.5,0.40618,0.00018,26.08277]
[1777042198486,31.39,77968.47,118.5,0.40618,0.00018,26.08277]
[1777042200138,31.39,77964.41,118.5,0.40543,0.00018,26.06943]
[1777042200187,31.39,77964.41,118.5,0.40543,0.00018,26.06943]
[1777042200521,31.39,77957.0,118.5,0.40407,0.00018,26.0449]
[1777042202043,31.39,77957.0,118.5,0.40407,0.00018,26.0449]
[1777042203142,31.39,77953.69,118.5,0.40347,0.00018,26.03386]
[1777042204433,31.39,77950.45,118.5,0.40287,0.00018,26.02299]
[1777042204923,31.39,77950.45,118.5,0.40287,0.00018,26.02299]
[1777042207934,31.39,77949.25,118.5,0.40266,0.00018,26.019]
[1777042208733,31.39,77949.12,118.5,0.40263,0.00018,26.01859]
[1777042208936,31.39,77949.12,118.5,0.40263,0.00018,26.01859]
[1777042211967,31.4,77954.26,118.5,0.40358,0.00018,26.03588]
[1777042212075,31.4,77954.26,118.5,0.40358,0.00018,26.03588]
[1777042212108,31.4,77954.26,118.5,0.40358,0.00018,26.03588]
[1777042212235,31.4,77954.7,118.5,0.40366,0.00018,26.03736]
[1777042212823,31.4,77971.44,118.5,0.40673,0.00018,26.09254]
[1777042213441,31.4,77971.44,118.5,0.40673,0.00018,26.09254]
[1777042213501,31.4,77971.44,118.5,0.40673,0.00018,26.09254]
[1777042213572,31.4,77971.44,118.5,0.40673,0.00018,26.09254]
[1777042213576,31.4,77971.44,118.5,0.40673,0.00018,26.09254]
[1777042213621,31.4,77971.44,118.5,0.40673,0.00018,26.09254]
[1777042213728,31.4,77971.44,118.5,0.40673,0.00018,26.09254]
[1777042213754,31.4,77979.87,118.5,0.40828,0.00018,26.11975]
[1777042214681,31.39,77981.64,118.5,0.40861,0.00018,26.12538]
[1777042216062,31.39,77981.64,118.5,0.40861,0.00018,26.12538]
[1777042217876,31.39,77976.08,118.5,0.40758,0.00018,26.10745]
[1777042218053,31.39,77976.08,118.5,0.40758,0.00018,26.10745]
[1777042218437,31.39,77976.66,118.5,0.40768,0.00018,26.10926]
[1777042221462,31.39,77981.77,118.5,0.40862,0.00018,26.12568]
[1777042221981,31.39,77981.77,118.5,0.40862,0.00018,26.12568]
[1777042222030,31.39,77981.77,118.5,0.40862,0.00018,26.12568]
[1777042222115,31.39,77984.05,118.5,0.40904,0.00018,26.13298]
[1777042222287,31.39,77984.05,118.5,0.40904,0.00018,26.13298]
[1777042222736,31.39,77994.26,118.5,0.41092,0.00018,26.16517]
[1777042224395,31.39,77997.44,118.5,0.41151,0.00018,26.17508]
[1777042226531,31.39,78002.86,118.5,0.41251,0.00018,26.19181]
[1777042231877,31.39,78001.4,118.5,0.41224,0.00018,26.18731]
[1777042236183,31.39,77998.81,118.5,0.41175,0.00018,26.17579]
[1777042236835,31.39,78007.43,118.5,0.41334,0.00018,26.20231]
[1777042238353,31.39,78011.31,118.5,0.41405,0.00018,26.21412]
[1777042238454,31.39,78011.31,118.5,0.41405,0.00018,26.21412]
[1777042239020,31.39,78011.31,118.5,0.41405,0.00018,26.21412]
[1777042239109,31.39,78011.31,118.5,0.41405,0.00018,26.21412]
[1777042239082,31.39,78013.08,118.5,0.41438,0.00018,26.21953]
[1777042239591,31.39,78013.08,118.5,0.41438,0.00018,26.21953]
[1777042240052,31.39,78013.08,118.5,0.41438,0.00018,26.21953]
[1777042240780,31.4,78015.26,118.5,0.41479,0.00018,26.22615]
[1777042240917,31.4,78015.26,118.5,0.41479,0.00018,26.22615]
[1777042241003,31.4,78014.72,118.5,0.41469,0.00018,26.22458]
[1777042246653,31.4,78014.05,118.5,0.41458,0.00018,26.22264]
[1777042247087,31.4,78014.05,118.5,0.41458,0.00018,26.22264]
[1777042248132,31.4,78011.89,118.5,0.41418,0.00018,26.21616]
[1777042248133,31.4,78002.31,118.5,0.41241,0.00018,26.18693]
[1777042249714,31.4,77998.61,118.5,0.41173,0.00018,26.1755]
[1777042249920,31.4,77998.61,118.5,0.41173,0.00018,26.1755]
[1777042249964,31.4,77998.61,118.5,0.41173,0.00018,26.1755]
[1777042250021,31.4,77993.95,118.5,0.41088,0.00018,26.161]
[1777042250716,31.4,77993.95,118.5,0.41088,0.00018,26.161]
[1777042253141,31.4,77988.82,118.5,0.40993,0.00018,26.14482]
[1777042253351,31.4,77987.85,118.5,0.40974,0.00018,26.14166]
[1777042254627,31.4,77986.03,118.5,0.40941,0.00018,26.1359]
[1777042254861,31.4,77986.03,118.5,0.40941,0.00018,26.1359]
[1777042256239,31.39,77978.12,118.5,0.40794,0.00018,26.11054]
[1777042260796,31.39,77983.96,118.5,0.409,0.00018,26.12887]
[1777042263492,31.38,77979.1,118.5,0.40809,0.00018,26.11312]
[1777042263524,31.38,77979.1,118.5,0.40809,0.00018,26.11312]
[1777042264563,31.38,77981.06,118.5,0.40844,0.00018,26.11932]
[1777042267265,31.38,77981.43,118.5,0.4085,0.00018,26.1203]
[1777042267845,31.38,77981.43,118.5,0.4085,0.00018,26.1203]
[1777042268732,31.38,77981.68,118.5,0.40854,0.00018,26.12103]
[1777042269063,31.38,77981.68,118.5,0.40854,0.00018,26.12103]
[1777042269570,31.37,77981.39,118.5,0.40848,0.00018,26.12006]
[1777042270303,31.37,77979.6,118.5,0.40815,0.00018,26.1143]
[1777042270926,31.37,77979.6,118.5,0.40815,0.00018,26.1143]
[1777042272016,31.37,77978.8,118.5,0.408,0.00018,26.1117]
[1777042272045,31.37,77978.8,118.5,0.408,0.00018,26.1117]
[1777042272675,31.37,77973.22,118.5,0.40697,0.00018,26.09364]
[1777042272710,31.37,77973.22,118.5,0.40697,0.00018,26.09364]
[1777042274486,31.37,77964.04,118.5,0.40528,0.00018,26.06357]
[1777042275442,31.37,77960.34,118.5,0.4046,0.00018,26.05132]
[1777042275469,31.37,77960.34,118.5,0.4046,0.00018,26.05132]
[1777042275778,31.37,77960.34,118.5,0.4046,0.00018,26.05132]
[1777042278068,31.37,77960.43,118.5,0.40462,0.00018,26.0516]
[1777042278193,31.37,77960.43,118.5,0.40462,0.00018,26.0516]
[1777042278221,31.37,77956.33,118.5,0.40387,0.00018,26.03796]
[1777042280150,31.37,77951.25,118.5,0.40293,0.00018,26.02092]
[1777042281744,31.37,77947.45,118.5,0.40224,0.00018,26.00811]
[1777042287193,31.37,77948.81,118.5,0.40249,0.00018,26.01281]
[1777042292229,31.37,77947.43,118.5,0.40223,0.00018,26.00461]
[1777042297263,31.38,77948.18,118.5,0.40237,0.00018,26.00721]
[1777042299706,31.38,77950.47,118.5,0.40279,0.00018,26.01495]
[1777042302866,31.38,77954.48,118.5,0.40352,0.00018,26.02843]
[1777042302962,31.38,77954.48,118.5,0.40352,0.00018,26.02843]
[1777042303498,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042303579,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042303589,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042303631,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042303679,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042303783,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042303940,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042303994,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042304028,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042304165,31.38,77955.69,118.5,0.40375,0.00018,26.03247]
[1777042304038,31.38,77963.24,118.5,0.40513,0.00018,26.05754]
[1777042305148,31.38,77979.96,118.5,0.40821,0.00018,26.11196]
[1777042305715,31.38,77992.22,118.5,0.41047,0.00018,26.15088]
[1777042308665,31.37,77993.42,118.5,0.41068,0.00018,26.15456]
[1777042308872,31.37,77993.42,118.5,0.41068,0.00018,26.15456]
[1777042313377,31.37,78000.61,118.5,0.41201,0.00018,26.17698]
[1777042315656,31.37,77999.99,118.5,0.4119,0.00018,26.17506]
[1777042315658,31.37,77999.99,118.5,0.4119,0.00018,26.17506]
[1777042321433,31.38,77994.88,118.5,0.41096,0.00018,26.15921]
[1777042326300,31.38,77995.33,118.5,0.41104,0.00018,26.16065]
[1777042326873,31.38,77995.33,118.5,0.41104,0.00018,26.16065]
[1777042330847,31.37,77995.17,118.5,0.41101,0.00018,26.16006]
[1777042331399,31.37,77994.75,118.5,0.41093,0.00018,26.15871]
[1777042331503,31.37,77988.22,118.5,0.40972,0.00018,26.13814]
[1777042333517,31.37,77977.72,118.5,0.40779,0.00018,26.10458]
[1777042335184,31.37,77977.72,118.5,0.40779,0.00018,26.10458]
[1777042335295,31.37,77976.82,118.5,0.40762,0.00018,26.10167]
[1777042336382,31.37,77976.91,118.5,0.40764,0.00018,26.10196]
[1777042336709,31.37,77976.91,118.5,0.40764,0.00018,26.10196]
[1777042336723,31.37,77976.91,118.5,0.40764,0.00018,26.10196]
[1777042336728,31.37,77976.91,118.5,0.40764,0.00018,26.10196]
[1777042336738,31.37,77976.22,118.5,0.40751,0.00018,26.09973]
[1777042337434,31.37,77976.22,118.5,0.40751,0.00018,26.09973]
[1777042342273,31.36,77975.95,118.5,0.40743,0.00018,26.09844]
[1777042342278,31.36,77975.95,118.5,0.40743,0.00018,26.09844]
[1777042343486,31.36,77972.46,118.5,0.40678,0.00018,26.08704]
[1777042348623,31.36,77966.25,118.5,0.40563,0.00018,26.06661]
[1777042349520,31.36,77966.25,118.5,0.40563,0.00018,26.06661]
[1777042349867,31.36,77966.25,118.5,0.40563,0.00018,26.06661]
[1777042351393,31.36,77969.83,118.5,0.40629,0.00018,26.0783]
[1777042351483,31.36,77969.83,118.5,0.40629,0.00018,26.0783]
[1777042351899,31.36,77969.83,118.5,0.40629,0.00018,26.0783]
[1777042353157,31.36,77973.9,118.5,0.40703,0.00018,26.08799]
[1777042355486,31.36,77974.8,118.5,0.40719,0.00018,26.09082]
[1777042360707,31.35,77969.68,118.5,0.40623,0.00018,26.07402]
[1777042365744,31.35,77965.8,118.5,0.40552,0.00018,26.06121]
[1777042367975,31.35,77966.52,118.5,0.40565,0.00018,26.06357]
[1777042368140,31.35,77966.52,118.5,0.40565,0.00018,26.06357]
[1777042370810,31.35,77962.13,118.5,0.40484,0.00018,26.04906]
[1777042376283,31.35,77968.15,118.5,0.40594,0.00018,26.06885]
[1777042382486,31.35,77968.9,118.5,0.40608,0.00018,26.07124]
[1777042388292,31.35,77968.2,118.5,0.40595,0.00018,26.06891]
[1777042388326,31.35,77968.01,118.5,0.40591,0.00018,26.06828]
[1777042395093,31.35,77967.85,118.5,0.40588,0.00018,26.06773]
[1777042395295,31.35,77967.85,118.5,0.40588,0.00018,26.06773]
[1777042396726,31.35,77973.75,118.5,0.40696,0.00018,26.08698]
[1777042396800,31.35,77973.75,118.5,0.40696,0.00018,26.08698]
[1777042398007,31.35,77979.58,118.5,0.40804,0.00018,26.10582]
[1777042400878,31.35,77977.56,118.5,0.40766,0.00018,26.09925]
[1777042401001,31.35,77977.56,118.5,0.40766,0.00018,26.09925]
[1777042402609,31.35,77966.9,118.5,0.4057,0.00018,26.06449]
[1777042411795,31.34,77972.18,118.5,0.40665,0.00018,26.0781]
[1777042411894,31.34,77972.18,118.5,0.40665,0.00018,26.0781]
[1777042411904,31.34,77972.18,118.5,0.40665,0.00018,26.0781]
[1777042411954,31.34,77972.18,118.5,0.40665,0.00018,26.0781]
[1777042412060,31.34,77972.18,118.5,0.40665,0.00018,26.0781]
[1777042412149,31.34,77972.18,118.5,0.40665,0.00018,26.0781]
[1777042412325,31.34,77972.18,118.5,0.40665,0.00018,26.0781]
[1777042412366,31.34,77983.23,118.5,0.40868,0.00018,26.11373]
[1777042412803,31.34,77983.23,118.5,0.40868,0.00018,26.11373]
[1777042413078,31.34,77997.06,118.5,0.41123,0.00018,26.15741]
[1777042415129,31.34,77996.01,118.5,0.41104,0.00018,26.1541]
[1777042415146,31.34,77996.01,118.5,0.41104,0.00018,26.1541]
[1777042416806,31.34,77988.89,118.5,0.40972,0.00018,26.1316]
[1777042416817,31.34,77988.89,118.5,0.40972,0.00018,26.1316]
[1777042416832,31.34,77988.89,118.5,0.40972,0.00018,26.1316]
[1777042416846,31.34,77988.89,118.5,0.40972,0.00018,26.1316]
[1777042416872,31.34,77988.89,118.5,0.40972,0.00018,26.1316]
[1777042417257,31.34,77991.46,118.5,0.41019,0.00018,26.13967]
[1777042421095,31.34,77992.81,118.5,0.41043,0.00018,26.14389]
[1777042423464,31.34,77989.39,118.5,0.4098,0.00018,26.13307]
[1777042426144,31.34,77993.27,118.5,0.41052,0.00018,26.14529]
[1777042429633,31.34,77988.28,118.5,0.40959,0.00018,26.12949]
[1777042430198,31.34,77988.72,118.5,0.40967,0.00018,26.13087]
[1777042435233,31.33,77984.09,118.5,0.40881,0.00018,26.11606]
[1777042440185,31.33,77981.98,118.5,0.40842,0.00018,26.10919]
[1777042441131,31.33,77981.95,118.5,0.40841,0.00018,26.10906]
[1777042443183,31.33,77979.39,118.5,0.40793,0.00018,26.10077]
[1777042444543,31.33,77983.97,118.5,0.40877,0.00018,26.11541]
[1777042444664,31.33,77983.97,118.5,0.40877,0.00018,26.11541]
[1777042445497,31.33,77982.63,118.5,0.40852,0.00018,26.11109]
[1777042445776,31.33,77982.63,118.5,0.40852,0.00018,26.11109]
[1777042446269,31.33,77982.63,118.5,0.40852,0.00018,26.11109]
[1777042446727,31.33,77981.05,118.5,0.40823,0.00018,26.10599]
[1777042447388,31.33,77981.05,118.5,0.40823,0.00018,26.10599]
[1777042447494,31.33,77983.44,118.5,0.40867,0.00018,26.11361]
[1777042448324,31.33,77992.57,118.5,0.41035,0.00018,26.14255]
[1777042451182,31.32,77994.74,118.5,0.41075,0.00018,26.14928]
[1777042453323,31.32,77996.13,118.5,0.411,0.00018,26.15355]
[1777042453358,31.32,77998.13,118.5,0.41136,0.00018,26.15975]
[1777042454177,31.32,77998.13,118.5,0.41136,0.00018,26.15975]
[1777042455423,31.32,78000.82,118.5,0.41186,0.00018,26.1681]
[1777042455535,31.32,78004.41,118.5,0.41252,0.00018,26.17918]
[1777042456048,31.32,78004.41,118.5,0.41252,0.00018,26.17918]
[1777042456380,31.32,78015.51,118.5,0.41457,0.00019,26.21303]
[1777042456552,31.32,78015.51,118.5,0.41457,0.00019,26.21303]
[1777042457438,31.32,78015.51,118.5,0.41457,0.00019,26.21303]
[1777042457387,31.32,78022.76,118.5,0.41592,0.00019,26.23484]
[1777042457866,31.32,78022.76,118.5,0.41592,0.00019,26.23484]
[1777042458128,31.32,78022.76,118.5,0.41592,0.00019,26.23484]
[1777042461530,31.32,78029.84,118.5,0.41724,0.00019,26.25593]
[1777042465078,31.33,78028.7,118.5,0.41703,0.00019,26.25267]
[1777042466286,31.33,78028.5,118.5,0.417,0.00019,26.25211]
[1777042470394,31.33,78027.36,118.5,0.4168,0.00019,26.24886]
[1777042479540,31.34,78022.89,118.5,0.41599,0.00019,26.23251]
[1777042480476,31.34,78022.89,118.5,0.41599,0.00019,26.23251]
[1777042486265,31.35,78022.53,118.5,0.41594,0.00019,26.23168]
[1777042488069,31.35,78024.3,118.5,0.41627,0.00019,26.23703]
[1777042488340,31.35,78024.3,118.5,0.41627,0.00019,26.23703]
[1777042488470,31.35,78024.3,118.5,0.41627,0.00019,26.23703]
[1777042488401,31.35,78023.99,118.5,0.41622,0.00019,26.2362]
[1777042488490,31.35,78023.99,118.5,0.41622,0.00019,26.2362]
[1777042488595,31.35,78023.99,118.5,0.41622,0.00019,26.2362]
[1777042488604,31.35,78030.45,118.5,0.41742,0.00019,26.25526]
[1777042490377,31.35,78030.45,118.5,0.41742,0.00019,26.25526]
[1777042490382,31.35,78040.11,118.5,0.41921,0.00019,26.28341]
[1777042495653,31.36,78045.18,118.5,0.42016,0.00019,26.29807]
[1777042500689,31.36,78046.62,118.5,0.42044,0.00019,26.30227]
[1777042502964,31.36,78046.64,118.5,0.42044,0.00019,26.30234]
[1777042503101,31.36,78046.64,118.5,0.42044,0.00019,26.30234]
[1777042503210,31.36,78046.64,118.5,0.42044,0.00019,26.30234]
[1777042503339,31.36,78046.64,118.5,0.42044,0.00019,26.30234]
[1777042503389,31.36,78046.64,118.5,0.42044,0.00019,26.30234]
[1777042503647,31.36,78047.71,118.5,0.42064,0.00019,26.3054]
[1777042504434,31.36,78056.2,118.5,0.42222,0.00019,26.32928]
[1777042505727,31.36,78063.12,118.5,0.4235,0.00019,26.34842]
[1777042510759,31.36,78065.11,118.5,0.42387,0.00019,26.35386]
[1777042513757,31.36,78065.45,118.5,0.42393,0.00019,26.35478]
[1777042514954,31.36,78067.94,118.5,0.42439,0.00019,26.36157]
[1777042515416,31.36,78067.94,118.5,0.42439,0.00019,26.36157]
[1777042515763,31.36,78072.67,118.5,0.42527,0.00019,26.37436]
[1777042518302,31.36,78080.97,118.5,0.42681,0.00019,26.39649]
[1777042518679,31.36,78080.8,118.5,0.42678,0.00019,26.39602]
[1777042518865,31.36,78080.8,118.5,0.42678,0.00019,26.39602]
[1777042520121,31.36,78078.98,118.5,0.42644,0.00019,26.3912]
[1777042525962,31.36,78078.93,118.5,0.42642,0.00019,26.391]
[1777042526793,31.36,78078.72,118.5,0.42638,0.00019,26.39043]
[1777042526862,31.36,78078.72,118.5,0.42638,0.00019,26.39043]
[1777042526896,31.36,78078.72,118.5,0.42638,0.00019,26.39043]
[1777042527633,31.36,78078.77,118.5,0.42639,0.00019,26.39055]
[1777042527679,31.36,78078.77,118.5,0.42639,0.00019,26.39055]
[1777042527699,31.36,78078.77,118.5,0.42639,0.00019,26.39055]
[1777042528134,31.36,78078.77,118.5,0.42639,0.00019,26.39055]
[1777042533054,31.35,78087.65,118.5,0.42802,0.00019,26.41031]
[1777042533062,31.35,78087.65,118.5,0.42802,0.00019,26.41031]
[1777042536772,31.35,78087.85,118.5,0.42805,0.00019,26.41073]
[1777042537693,31.35,78088.66,118.5,0.4282,0.00019,26.41279]
[1777042538318,31.35,78088.66,118.5,0.4282,0.00019,26.41279]
[1777042545333,31.34,78083.63,118.5,0.42725,0.00019,26.39949]
[1777042552685,31.34,78084.31,118.5,0.42736,0.00019,26.40109]
[1777042558093,31.33,78083.18,118.5,0.42715,0.00019,26.39804]
[1777042560330,31.33,78085.73,118.5,0.42762,0.00019,26.40472]
[1777042560375,31.33,78079.15,118.5,0.42639,0.00019,26.38732]
[1777042562807,31.33,78075.72,118.5,0.42575,0.00019,26.37814]
[1777042566149,31.33,78087.92,118.5,0.42802,0.00019,26.41034]
[1777042568141,31.33,78088.71,118.5,0.42816,0.00019,26.41238]
[1777042568288,31.33,78088.71,118.5,0.42816,0.00019,26.41238]
[1777042568311,31.33,78088.83,118.5,0.42818,0.00019,26.41266]
[1777042574208,31.33,78086.43,118.5,0.42773,0.00019,26.40627]
[1777042579244,31.32,78087.93,118.5,0.428,0.00019,26.41012]
[1777042581587,31.32,78088.1,118.5,0.42803,0.00019,26.41052]
[1777042581612,31.32,78088.38,118.5,0.42808,0.00019,26.41126]
[1777042582189,31.32,78088.38,118.5,0.42808,0.00019,26.41126]
[1777042582761,31.32,78089.07,118.5,0.42821,0.00019,26.41304]
[1777042583202,31.32,78089.07,118.5,0.42821,0.00019,26.41304]
[1777042583605,31.32,78089.38,118.5,0.42827,0.00019,26.41387]
[1777042584958,31.32,78089.0,118.5,0.42819,0.00019,26.41286]
[1777042585292,31.32,78086.58,118.5,0.42774,0.00019,26.40652]
[1777042588365,31.32,78085.0,118.5,0.42744,0.00019,26.40232]
[1777042588697,31.32,78083.86,118.5,0.42723,0.00019,26.39928]
[1777042589348,31.32,78083.86,118.5,0.42723,0.00019,26.39928]
[1777042589446,31.32,78072.98,118.5,0.4252,0.00019,26.37027]
[1777042592486,31.32,78072.8,118.5,0.42516,0.00019,26.36625]
[1777042592534,31.32,78072.8,118.5,0.42516,0.00019,26.36625]
[1777042593921,31.32,78071.83,118.5,0.42498,0.00019,26.36361]
[1777042594555,31.32,78071.83,118.5,0.42498,0.00019,26.36361]
[1777042595433,31.32,78073.25,118.5,0.42524,0.00019,26.36743]
[1777042601405,31.31,78070.95,118.5,0.42481,0.00019,26.36116]
[1777042604068,31.31,78071.19,118.5,0.42485,0.00019,26.36179]
[1777042604108,31.31,78071.19,118.5,0.42485,0.00019,26.36179]
[1777042604682,31.31,78076.6,118.5,0.42586,0.00019,26.37636]
[1777042608135,31.31,78075.96,118.5,0.42574,0.00019,26.37461]
[1777042608611,31.31,78075.96,118.5,0.42574,0.00019,26.37461]
[1777042613425,31.31,78082.05,118.5,0.42687,0.00019,26.39083]
[1777042617660,31.31,78083.66,118.5,0.42716,0.00019,26.39497]
[1777042618530,31.31,78081.77,118.5,0.42681,0.00019,26.38997]
[1777042622741,31.31,78080.95,118.5,0.42665,0.00019,26.3878]
[1777042622822,31.31,78080.95,118.5,0.42665,0.00019,26.3878]
[1777042622847,31.31,78080.95,118.5,0.42665,0.00019,26.3878]
[1777042623263,31.31,78080.95,118.5,0.42665,0.00019,26.3878]
[1777042623311,31.31,78080.95,118.5,0.42665,0.00019,26.3878]
[1777042623565,31.31,78068.95,118.5,0.42442,0.00019,26.35554]
[1777042623863,31.31,78068.95,118.5,0.42442,0.00019,26.35554]
[1777042624700,31.31,78065.39,118.5,0.42376,0.00019,26.3458]
[1777042624774,31.31,78065.39,118.5,0.42376,0.00019,26.3458]
[1777042624848,31.31,78065.39,118.5,0.42376,0.00019,26.3458]
[1777042624951,31.31,78065.39,118.5,0.42376,0.00019,26.3458]
[1777042625579,31.31,78052.35,118.5,0.42134,0.00019,26.30955]
[1777042625747,31.31,78052.35,118.5,0.42134,0.00019,26.30955]
[1777042625922,31.31,78052.35,118.5,0.42134,0.00019,26.30955]
[1777042629607,31.31,78041.28,118.5,0.41928,0.00019,26.27797]
[1777042634642,31.3,78041.41,118.5,0.41929,0.00019,26.27824]
[1777042638040,31.3,78044.26,118.5,0.41982,0.00019,26.28638]
[1777042638670,31.3,78053.14,118.5,0.42147,0.00019,26.31158]
[1777042639910,31.3,78053.14,118.5,0.42147,0.00019,26.31158]
[1777042640287,31.3,78053.14,118.5,0.42147,0.00019,26.31158]
[1777042640705,31.3,78059.44,118.5,0.42264,0.00019,26.3292]
[1777042642092,31.3,78058.28,118.5,0.42242,0.00019,26.32595]
[1777042642442,31.3,78058.28,118.5,0.42242,0.00019,26.32595]
[1777042644078,31.3,78056.61,118.5,0.42211,0.00019,26.32126]
[1777042644247,31.3,78056.61,118.5,0.42211,0.00019,26.32126]
[1777042644386,31.3,78056.61,118.5,0.42211,0.00019,26.32126]
[1777042644476,31.3,78056.61,118.5,0.42211,0.00019,26.32126]
[1777042644803,31.3,78056.87,118.5,0.42215,0.00019,26.32193]
[1777042648741,31.3,78045.45,118.5,0.42002,0.00019,26.28949]
[1777042652464,31.29,78045.07,118.5,0.41994,0.00019,26.2883]
[1777042654783,31.29,78036.21,118.5,0.41827,0.00019,26.25897]
[1777042660578,31.28,78041.1,118.5,0.41915,0.00019,26.27282]
[1777042660827,31.28,78029.6,118.5,0.41701,0.00019,26.23919]
[1777042661710,31.28,78029.6,118.5,0.41701,0.00019,26.23919]
[1777042662604,31.28,78029.6,118.5,0.41701,0.00019,26.23919]
[1777042663925,31.28,78026.93,118.5,0.41652,0.00019,26.23138]
[1777042668541,31.28,78027.48,118.5,0.41664,0.00019,26.2332]
[1777042670972,31.29,78027.77,118.5,0.4167,0.00019,26.2342]
[1777042674925,31.29,78035.03,118.5,0.41806,0.00019,26.25575]
[1777042679960,31.29,78038.88,118.5,0.41878,0.00019,26.267]
[1777042684995,31.3,78041.46,118.5,0.41927,0.00019,26.27458]
[1777042688481,31.3,78039.95,118.5,0.41899,0.00019,26.27027]
[1777042689768,31.3,78042.15,118.5,0.41941,0.00019,26.27666]
[1777042690943,31.3,78044.09,118.5,0.41977,0.00019,26.28225]
[1777042694206,31.3,78050.46,118.5,0.42095,0.00019,26.30044]
[1777042694457,31.3,78050.46,118.5,0.42095,0.00019,26.30044]
[1777042696072,31.3,78060.33,118.5,0.42279,0.00019,26.32811]
[1777042701108,31.3,78059.12,118.5,0.42257,0.00019,26.32477]
[1777042706143,31.3,78059.26,118.5,0.42259,0.00019,26.32518]
[1777042709254,31.3,78059.42,118.5,0.42262,0.00019,26.32563]
[1777042711179,31.3,78068.32,118.5,0.42427,0.00019,26.3466]
[1777042714386,31.3,78066.23,118.5,0.42388,0.00019,26.34088]
[1777042714458,31.3,78066.23,118.5,0.42388,0.00019,26.34088]
[1777042715207,31.3,78051.96,118.5,0.42122,0.00019,26.3012]
[1777042718645,31.3,78047.62,118.5,0.42041,0.00019,26.28883]
[1777042719038,31.3,78046.27,118.5,0.42016,0.00019,26.28494]
[1777042724270,31.3,78045.12,118.5,0.41995,0.00019,26.28172]
[1777042725617,31.3,78045.12,118.5,0.41995,0.00019,26.28172]
[1777042726285,31.3,78036.68,118.5,0.41839,0.00019,26.25743]
[1777042728083,31.3,78035.99,118.5,0.41826,0.00019,26.25545]
[1777042730486,31.31,78033.97,118.5,0.41789,0.00019,26.24962]
[1777042731200,31.31,78035.9,118.5,0.41825,0.00019,26.25532]
[1777042735346,31.31,78048.15,118.5,0.42053,0.00019,26.29063]
[1777042740385,31.31,78047.56,118.5,0.42043,0.00019,26.28902]
[1777042745421,31.31,78049.0,118.5,0.4207,0.00019,26.29317]
[1777042750457,31.31,78047.13,118.5,0.42036,0.00019,26.28792]
[1777042755491,31.32,78045.12,118.5,0.41999,0.00019,26.28227]
[1777042760527,31.32,78049.3,118.5,0.42077,0.00019,26.29424]
[1777042765562,31.32,78051.09,118.5,0.42111,0.00019,26.29934]
[1777042770597,31.32,78049.57,118.5,0.42083,0.00019,26.2951]
[1777042775634,31.32,78050.47,118.5,0.42099,0.00019,26.29417]
[1777042780669,31.32,78050.55,118.5,0.42101,0.00019,26.29446]
[1777042785705,31.32,78050.92,118.5,0.42108,0.00019,26.29556]
[1777042786777,31.32,78050.92,118.5,0.42108,0.00019,26.29556]
[1777042786887,31.33,78051.16,118.5,0.42113,0.00019,26.29624]
[1777042787719,31.33,78059.32,118.5,0.42264,0.00019,26.31909]
[1777042788251,31.33,78059.32,118.5,0.42264,0.00019,26.31909]
[1777042788483,31.33,78059.32,118.5,0.42264,0.00019,26.31909]
[1777042789131,31.33,78062.23,118.5,0.42318,0.00019,26.32714]
[1777042789257,31.33,78062.23,118.5,0.42318,0.00019,26.32714]
[1777042794555,31.32,78070.3,118.5,0.42468,0.00019,26.34918]
[1777042799805,31.32,78070.06,118.5,0.42463,0.00019,26.34847]
[1777042801636,31.32,78070.46,118.5,0.42471,0.00019,26.34955]
[1777042802694,31.32,78070.46,118.5,0.42471,0.00019,26.34954]
[1777042802826,31.32,78059.98,118.5,0.42276,0.00019,26.32079]
[1777042805739,31.32,78062.82,118.5,0.42328,0.00019,26.32865]
[1777042805911,31.32,78064.47,118.5,0.42359,0.00019,26.33318]
[1777042806084,31.32,78064.47,118.5,0.42359,0.00019,26.33318]
[1777042806913,31.32,78058.03,118.5,0.42239,0.00019,26.31536]
[1777042811010,31.32,78055.71,118.5,0.42196,0.00019,26.30881]
[1777042811062,31.32,78055.71,118.5,0.42196,0.00019,26.30881]
[1777042811156,31.32,78055.71,118.5,0.42196,0.00019,26.30881]
[1777042811320,31.32,78055.71,118.5,0.42196,0.00019,26.30881]
[1777042812492,31.32,78055.42,118.5,0.42189,0.00019,26.30791]
[1777042812676,31.32,78044.99,118.5,0.41995,0.00019,26.27834]
[1777042818237,31.31,78046.09,118.5,0.42014,0.00019,26.28125]
[1777042818240,31.31,78046.09,118.5,0.42014,0.00019,26.28125]
[1777042818333,31.31,78046.09,118.5,0.42014,0.00019,26.28125]
[1777042818380,31.31,78046.09,118.5,0.42014,0.00019,26.28125]
[1777042818537,31.31,78046.09,118.5,0.42014,0.00019,26.28125]
[1777042818599,31.31,78045.98,118.5,0.42012,0.00019,26.28089]
[1777042820291,31.31,78041.35,118.5,0.41926,0.00019,26.26761]
[1777042821575,31.31,78038.58,118.5,0.41874,0.00019,26.25963]
[1777042822146,31.31,78037.83,118.5,0.41861,0.00019,26.2575]
[1777042822342,31.31,78037.83,118.5,0.41861,0.00019,26.2575]
[1777042822343,31.31,78029.67,118.5,0.41709,0.00019,26.23365]
[1777042825102,31.31,78029.99,118.5,0.41716,0.00019,26.23467]
[1777042831271,31.32,78027.31,118.5,0.41668,0.00019,26.22697]
[1777042831494,31.32,78027.31,118.5,0.41668,0.00019,26.22697]
[1777042831579,31.32,78027.31,118.5,0.41668,0.00019,26.22697]
[1777042832030,31.32,78013.56,118.5,0.41412,0.00019,26.18232]
[1777042837064,31.32,78016.28,118.5,0.41463,0.00019,26.19057]
[1777042840086,31.32,78009.44,118.5,0.41336,0.00019,26.1698]
[1777042841624,31.32,78009.44,118.5,0.41336,0.00019,26.1698]
[1777042841630,31.32,78009.44,118.5,0.41336,0.00019,26.1698]
[1777042848142,31.32,78013.65,118.5,0.41414,0.00019,26.18267]
[1777042849464,31.32,78013.65,118.5,0.41414,0.00019,26.18267]
[1777042851163,31.32,78020.58,118.5,0.41543,0.00019,26.20357]
[1777042853519,31.32,78015.24,118.5,0.41444,0.00019,26.18749]
[1777042853751,31.32,78015.24,118.5,0.41444,0.00019,26.18749]
[1777042853761,31.32,78015.24,118.5,0.41444,0.00019,26.18749]
[1777042853833,31.32,78015.24,118.5,0.41444,0.00019,26.18749]
[1777042854220,31.32,78012.98,118.5,0.41402,0.00019,26.18064]
[1777042854263,31.32,78012.98,118.5,0.41402,0.00019,26.18064]
[1777042854316,31.32,78012.98,118.5,0.41402,0.00019,26.18064]
[1777042854407,31.32,78002.65,118.5,0.41211,0.00018,26.14896]
[1777042855107,31.32,78002.65,118.5,0.41211,0.00018,26.14896]
[1777042855355,31.32,78002.65,118.5,0.41211,0.00018,26.14896]
[1777042855450,31.32,77991.21,118.5,0.40999,0.00018,26.11315]
[1777042856965,31.32,77988.95,118.5,0.40957,0.00018,26.10596]
[1777042857486,31.32,77988.95,118.5,0.40957,0.00018,26.10596]
[1777042859189,31.32,77981.74,118.5,0.40824,0.00018,26.08288]
[1777042860087,31.32,77978.12,118.5,0.40756,0.00018,26.07116]
[1777042860143,31.32,77978.12,118.5,0.40756,0.00018,26.07116]
[1777042860624,31.32,77966.63,118.5,0.40544,0.00018,26.03365]
[1777042865068,31.32,77963.56,118.5,0.40488,0.00018,26.02353]
[1777042869290,31.32,77971.32,118.5,0.40631,0.00018,26.04907]
[1777042874604,31.32,77968.98,118.5,0.40588,0.00018,26.04135]
[1777042874649,31.32,77968.98,118.5,0.40588,0.00018,26.04135]
[1777042875018,31.32,77964.68,118.5,0.40508,0.00018,26.02716]
[1777042875119,31.32,77964.68,118.5,0.40508,0.00018,26.02716]
[1777042875332,31.32,77951.75,118.5,0.4027,0.00018,25.98394]
[1777042876604,31.32,77951.75,118.5,0.4027,0.00018,25.98394]
[1777042876961,31.32,77947.55,118.5,0.40193,0.00018,25.96974]
[1777042878801,31.32,77943.29,118.5,0.40115,0.00018,25.9552]
[1777042878814,31.32,77941.83,118.5,0.40088,0.00018,25.95026]
[1777042880151,31.32,77941.71,118.5,0.40086,0.00018,25.94985]
[1777042880382,31.32,77941.71,118.5,0.40086,0.00018,25.94985]
[1777042881314,31.32,77937.28,118.5,0.40004,0.00018,25.93454]
[1777042881394,31.32,77937.28,118.5,0.40004,0.00018,25.93454]
[1777042881511,31.32,77937.28,118.5,0.40004,0.00018,25.93454]
[1777042881542,31.32,77937.28,118.5,0.40004,0.00018,25.93454]
[1777042882216,31.32,77931.69,118.5,0.39901,0.00018,25.91508]
[1777042882626,31.31,77919.99,118.5,0.39686,0.00018,25.87386]
[1777042884225,31.31,77922.03,118.5,0.39724,0.00018,25.88108]
[1777042884373,31.31,77922.03,118.5,0.39724,0.00018,25.88108]
[1777042888279,31.31,77919.8,118.5,0.39682,0.00018,25.87311]
[1777042890355,31.31,77919.93,118.5,0.39684,0.00018,25.87355]
[1777042892558,31.31,77918.68,118.5,0.3966,0.00018,25.86551]
[1777042893042,31.31,77918.74,118.5,0.39661,0.00018,25.86571]
[1777042893748,31.31,77918.74,118.5,0.39661,0.00018,25.86571]
[1777042894341,31.31,77919.03,118.5,0.39666,0.00018,25.86672]
[1777042894352,31.31,77919.03,118.5,0.39666,0.00018,25.86672]
[1777042895702,31.31,77921.3,118.5,0.39708,0.00018,25.87478]
[1777042901877,31.31,77922.76,118.5,0.39734,0.00018,25.87985]
[1777042903385,31.31,77915.79,118.5,0.39606,0.00018,25.85502]
[1777042904056,31.31,77914.04,118.5,0.39574,0.00018,25.84874]
[1777042904224,31.31,77914.04,118.5,0.39574,0.00018,25.84874]
[1777042904385,31.31,77914.04,118.5,0.39574,0.00018,25.84874]
[1777042904834,31.31,77914.04,118.5,0.39574,0.00018,25.84874]
[1777042904873,31.31,77914.04,118.5,0.39574,0.00018,25.84874]
[1777042905042,31.31,77907.95,118.5,0.39462,0.00018,25.82681]
[1777042905557,31.31,77898.51,118.5,0.39289,0.00018,25.79241]
[1777042907638,31.31,77898.44,118.5,0.39287,0.00018,25.79206]
[1777042908417,31.31,77892.37,118.5,0.39176,0.00018,25.76962]
[1777042908781,31.31,77892.37,118.5,0.39176,0.00018,25.76962]
[1777042909427,31.31,77889.41,118.5,0.39121,0.00018,25.75849]
[1777042909775,31.31,77889.41,118.5,0.39121,0.00018,25.75849]
[1777042909883,31.31,77889.41,118.5,0.39121,0.00018,25.75849]
[1777042910363,31.3,77887.08,118.5,0.39078,0.00018,25.74975]
[1777042910462,31.3,77887.08,118.5,0.39078,0.00018,25.74975]
[1777042910636,31.3,77887.08,118.5,0.39078,0.00018,25.74975]
[1777042913610,31.3,77897.61,118.5,0.3927,0.00018,25.78857]
[1777042914617,31.3,77904.96,118.5,0.39404,0.00018,25.81538]
[1777042914958,31.3,77904.96,118.5,0.39404,0.00018,25.81538]
[1777042915888,31.3,77904.96,118.5,0.39404,0.00018,25.81538]
[1777042915895,31.3,77904.29,118.5,0.39391,0.00018,25.81285]
[1777042917053,31.3,77909.23,118.5,0.39482,0.00018,25.83076]
[1777042921444,31.3,77913.08,118.5,0.39554,0.00018,25.84487]
[1777042922487,31.3,77910.64,118.5,0.39509,0.00018,25.83609]
[1777042923687,31.31,77924.05,118.5,0.39756,0.00018,25.88409]
[1777042923986,31.31,77924.05,118.5,0.39756,0.00018,25.88409]
[1777042925543,31.31,77924.96,118.5,0.39773,0.00018,25.88733]
[1777042925704,31.31,77924.96,118.5,0.39773,0.00018,25.88733]
[1777042925721,31.31,77926.01,118.5,0.39792,0.00018,25.89103]
[1777042930736,31.31,77930.06,118.5,0.39868,0.00018,25.90554]
[1777042932166,31.31,77929.5,118.5,0.39858,0.00018,25.90364]
[1777042932369,31.31,77929.5,118.5,0.39858,0.00018,25.90364]
[1777042932657,31.31,77929.5,118.5,0.39858,0.00018,25.90364]
[1777042932660,31.31,77929.5,118.5,0.39858,0.00018,25.90364]
[1777042932900,31.31,77929.5,118.5,0.39858,0.00018,25.90364]
[1777042932943,31.31,77929.5,118.5,0.39858,0.00018,25.90364]
[1777042932908,31.31,77941.35,118.5,0.40076,0.00018,25.94479]
[1777042933322,31.31,77941.35,118.5,0.40076,0.00018,25.94479]
[1777042933534,31.31,77941.35,118.5,0.40076,0.00018,25.94479]
[1777042933543,31.31,77941.35,118.5,0.40076,0.00018,25.94479]
[1777042933732,31.31,77941.35,118.5,0.40076,0.00018,25.94479]
[1777042933758,31.31,77950.96,118.5,0.40253,0.00018,25.97759]
[1777042934263,31.31,77950.96,118.5,0.40253,0.00018,25.97759]
[1777042935953,31.31,77952.52,118.5,0.40282,0.00018,25.98288]
[1777042938794,31.31,77960.62,118.5,0.40432,0.00018,26.01006]
[1777042943829,31.31,77959.66,118.5,0.40414,0.00018,26.00682]
[1777042945502,31.31,77958.81,118.5,0.40398,0.00018,26.00397]
[1777042945597,31.31,77958.81,118.5,0.40398,0.00018,26.00397]
[1777042945606,31.31,77958.81,118.5,0.40398,0.00018,26.00397]
[1777042945843,31.31,77945.23,118.5,0.40148,0.00018,25.95815]
[1777042946861,31.31,77945.23,118.5,0.40148,0.00018,25.95815]
[1777042949024,31.31,77943.53,118.5,0.40117,0.00018,25.9524]
[1777042949871,31.32,77951.13,118.5,0.40257,0.00018,25.97828]
[1777042954897,31.32,77948.55,118.5,0.40209,0.00018,25.96602]
[1777042956301,31.32,77953.42,118.5,0.40298,0.00018,25.98252]
[1777042961976,31.32,77960.7,118.5,0.40432,0.00018,26.00689]
[1777042966830,31.32,77960.1,118.5,0.40421,0.00018,26.00487]
[1777042972046,31.31,77963.86,118.5,0.4049,0.00018,26.01725]
[1777042977081,31.31,77967.38,118.5,0.40554,0.00018,26.02876]
[1777042980094,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042980129,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042980350,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042980706,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042980847,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042980882,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042980894,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042980918,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042980966,31.31,77967.36,118.5,0.40553,0.00018,26.02864]
[1777042981029,31.31,77968.31,118.5,0.4057,0.00018,26.03171]
[1777042981254,31.31,77968.31,118.5,0.4057,0.00018,26.03171]
[1777042981276,31.31,77968.31,118.5,0.4057,0.00018,26.03171]
[1777042981477,31.31,77968.31,118.5,0.4057,0.00018,26.03171]
[1777042981575,31.31,77968.31,118.5,0.4057,0.00018,26.03171]
[1777042981813,31.31,77982.56,118.5,0.40833,0.00018,26.07796]
[1777042982051,31.31,77982.56,118.5,0.40833,0.00018,26.07796]
[1777042982231,31.31,77982.56,118.5,0.40833,0.00018,26.07796]
[1777042983403,31.31,77988.85,118.5,0.40949,0.00018,26.09805]
[1777042983927,31.31,77981.44,118.5,0.40812,0.00018,26.07426]
[1777042984278,31.31,77981.44,118.5,0.40812,0.00018,26.07426]
[1777042984734,31.31,77981.44,118.5,0.40812,0.00018,26.07426]
[1777042990950,31.3,77980.53,118.5,0.40794,0.00018,26.07111]
[1777042992385,31.3,77980.49,118.5,0.40792,0.00018,26.07089]
[1777042995913,31.3,77981.38,118.5,0.40808,0.00018,26.07362]
[1777042996487,31.3,77980.69,118.5,0.40795,0.00018,26.07131]
[1777042997796,31.29,77966.24,118.5,0.40527,0.00018,26.0241]
[1777042998411,31.29,77966.24,118.5,0.40527,0.00018,26.0241]
[1777043000720,31.29,77962.71,118.5,0.40462,0.00018,26.01239]
[1777043003379,31.29,77955.04,118.5,0.4032,0.00018,25.9867]
[1777043003390,31.29,77955.04,118.5,0.4032,0.00018,25.9867]
[1777043004674,31.29,77955.12,118.5,0.40322,0.00018,25.98696]
[1777043010318,31.29,77961.21,118.5,0.40434,0.00018,26.00729]
[1777043011756,31.29,77961.21,118.5,0.40434,0.00018,26.00729]
[1777043012172,31.29,77963.17,118.5,0.40468,0.00018,26.01021]
[1777043015008,31.29,77970.47,118.5,0.40603,0.00018,26.03428]
[1777043015486,31.29,77971.4,118.5,0.4062,0.00018,26.03726]
[1777043016060,31.29,77967.14,118.5,0.40541,0.00018,26.02325]
[1777043018978,31.29,77966.03,118.9,0.4052,0.00018,26.01954]
[1777043018981,31.29,77966.03,119.7,0.4052,0.00018,26.01954]
[1777043019458,31.29,77967.26,119.7,0.40543,0.00018,26.02357]
[1777043021644,31.29,77965.9,119.7,0.40517,0.00018,26.01902]
[1777043022225,31.29,77963.01,119.7,0.40464,0.00018,26.00939]
[1777043022915,31.27,77958.83,119.7,0.4038,0.00018,25.99446]
[1777043023933,31.27,77958.83,119.7,0.4038,0.00018,25.99446]
[1777043023999,31.25,77960.69,119.7,0.40409,0.00018,25.99967]
[1777043025627,31.25,77960.29,119.7,0.40401,0.00018,25.99834]
[1777043026433,31.25,77973.58,119.7,0.40647,0.00018,26.04227]
[1777043028115,31.25,77977.15,119.7,0.40712,0.00018,26.05388]
[1777043030013,31.25,77976.59,119.7,0.40702,0.00018,26.05202]
[1777043035496,31.24,77979.18,119.7,0.40748,0.00019,26.06017]
[1777043037453,31.24,77978.42,119.7,0.40734,0.00019,26.05766]
[1777043037486,31.24,77978.42,119.7,0.40734,0.00019,26.05766]
[1777043038575,31.24,77973.43,119.7,0.40641,0.00018,26.04136]
[1777043040550,31.24,77968.66,119.7,0.40553,0.00018,26.02562]
[1777043041252,31.24,77966.75,119.7,0.40517,0.00018,26.01928]
[1777043041528,31.24,77966.75,119.7,0.40517,0.00018,26.01928]
[1777043042853,31.24,77951.28,119.7,0.40231,0.00018,25.96735]
[1777043047143,31.24,77947.85,119.7,0.40168,0.00018,25.9557]
[1777043047161,31.24,77947.85,119.7,0.40168,0.00018,25.9557]
[1777043047912,31.24,77947.85,119.7,0.40168,0.00018,25.9557]
[1777043047950,31.24,77947.85,119.7,0.40168,0.00018,25.9557]
[1777043047991,31.24,77946.52,119.7,0.40144,0.00018,25.95117]
[1777043048588,31.24,77937.02,119.7,0.39969,0.00018,25.91841]
[1777043053623,31.23,77934.29,119.7,0.39917,0.00018,25.90863]
[1777043054223,31.23,77934.29,119.7,0.39917,0.00018,25.90863]
[1777043054807,31.23,77934.29,119.7,0.39917,0.00018,25.90863]
[1777043055637,31.23,77923.45,119.7,0.39716,0.00018,25.87036]
[1777043057713,31.23,77923.09,119.7,0.3971,0.00018,25.86905]
[1777043058038,31.23,77923.09,119.7,0.3971,0.00018,25.86905]
[1777043060626,31.23,77923.04,119.7,0.39708,0.00018,25.86878]
[1777043061764,31.23,77917.94,119.7,0.39614,0.00018,25.85056]
[1777043061825,31.23,77910.7,119.7,0.39481,0.00018,25.82447]
[1777043065850,31.23,77905.66,119.7,0.39388,0.00018,25.80614]
[1777043067819,31.23,77905.22,119.7,0.3938,0.00018,25.80455]
[1777043069990,31.23,77904.85,119.7,0.39374,0.00018,25.80321]
[1777043071609,31.23,77904.43,119.7,0.39366,0.00018,25.80169]
[1777043072838,31.23,77904.07,119.7,0.39358,0.00018,25.7968]
[1777043073016,31.23,77904.07,119.7,0.39358,0.00018,25.7968]
[1777043073041,31.23,77904.07,119.7,0.39358,0.00018,25.7968]
[1777043073067,31.23,77904.07,119.7,0.39358,0.00018,25.7968]
[1777043073091,31.23,77897.85,119.7,0.39244,0.00018,25.77396]
[1777043073998,31.23,77884.32,119.7,0.38995,0.00018,25.72345]
[1777043076235,31.23,77884.09,119.7,0.38991,0.00018,25.72253]
[1777043081820,31.22,77885.66,119.7,0.39018,0.00018,25.72809]
[1777043082159,31.22,77885.66,119.7,0.39018,0.00018,25.72809]
[1777043084676,31.22,77892.63,119.7,0.39145,0.00018,25.75403]
[1777043086595,31.22,77890.36,119.7,0.39102,0.00018,25.74536]
[1777043091896,31.21,77888.64,119.7,0.39068,0.00018,25.73853]
[1777043096931,31.21,77889.55,119.7,0.39083,0.00018,25.74158]
[1777043097841,31.21,77889.55,119.7,0.39083,0.00018,25.74158]
[1777043099902,31.21,77883.24,119.7,0.38967,0.00018,25.71774]
[1777043101488,31.2,77884.67,119.7,0.38992,0.00018,25.72301]
[1777043101941,31.2,77884.67,119.7,0.38992,0.00018,25.72301]
[1777043101965,31.2,77877.82,119.7,0.38866,0.00018,25.69702]
[1777043102514,31.2,77877.82,119.7,0.38866,0.00018,25.69702]
[1777043102779,31.2,77877.82,119.7,0.38866,0.00018,25.69702]
[1777043102786,31.2,77877.82,119.7,0.38866,0.00018,25.69702]
[1777043102828,31.2,77877.82,119.7,0.38866,0.00018,25.69702]
[1777043102973,31.2,77865.76,119.7,0.38645,0.00018,25.65071]
[1777043107001,31.2,77858.41,119.7,0.38511,0.00018,25.6221]
[1777043107971,31.2,77858.41,119.7,0.38511,0.00018,25.6221]
[1777043110215,31.2,77858.48,119.7,0.38512,0.00018,25.62237]
[1777043112547,31.2,77859.26,119.7,0.38526,0.00018,25.62542]
[1777043113278,31.2,77856.52,119.7,0.38476,0.00018,25.61471]
[1777043116069,31.2,77857.41,119.7,0.38493,0.00018,25.61821]
[1777043116429,31.2,77855.98,119.7,0.38466,0.00018,25.61262]
[1777043116581,31.2,77855.98,119.7,0.38466,0.00018,25.61262]
[1777043116668,31.2,77855.98,119.7,0.38466,0.00018,25.61262]
[1777043116867,31.2,77855.98,119.7,0.38466,0.00018,25.61262]
[1777043117082,31.21,77838.67,119.7,0.38151,0.00018,25.54413]
[1777043117475,31.21,77838.67,119.7,0.38151,0.00018,25.54413]
[1777043121452,31.2,77836.4,119.7,0.3811,0.00018,25.53498]
[1777043121471,31.2,77836.4,119.7,0.3811,0.00018,25.53498]
[1777043121563,31.2,77836.4,119.7,0.3811,0.00018,25.53498]
[1777043121780,31.2,77836.4,119.7,0.3811,0.00018,25.53498]
[1777043121813,31.2,77836.4,119.7,0.3811,0.00018,25.53498]
[1777043122118,31.21,77827.09,119.7,0.3794,0.00018,25.49731]
[1777043123127,31.21,77814.97,119.7,0.3772,0.00018,25.4476]
[1777043123368,31.21,77814.97,119.7,0.3772,0.00018,25.4476]
[1777043123677,31.21,77814.97,119.7,0.3772,0.00018,25.4476]
[1777043124131,31.21,77806.07,119.7,0.37559,0.00018,25.41066]
[1777043124945,31.21,77806.07,119.7,0.37559,0.00018,25.41066]
[1777043124967,31.21,77806.07,119.7,0.37559,0.00018,25.41066]
[1777043128749,31.21,77812.45,119.7,0.37677,0.00018,25.43765]
[1777043130077,31.21,77819.06,119.7,0.37797,0.00018,25.46505]
[1777043130175,31.21,77826.16,119.7,0.37927,0.00018,25.49421]
[1777043130489,31.21,77826.16,119.7,0.37927,0.00018,25.49421]
[1777043132053,31.21,77831.28,119.7,0.38019,0.00018,25.51147]
[1777043133288,31.21,77827.77,119.7,0.37955,0.00018,25.49728]
[1777043134007,31.21,77827.77,119.7,0.37955,0.00018,25.49728]
[1777043136035,31.22,77818.9,119.7,0.37794,0.00018,25.46114]
[1777043137230,31.22,77805.81,119.7,0.37558,0.00018,25.4071]
[1777043139047,31.22,77805.81,119.7,0.37558,0.00018,25.4071]
[1777043139052,31.22,77805.81,119.7,0.37558,0.00018,25.4071]
[1777043139993,31.22,77807.19,119.7,0.37583,0.00018,25.413]
[1777043141384,31.22,77808.71,119.7,0.37611,0.00018,25.41939]
[1777043141638,31.22,77808.71,119.7,0.37611,0.00018,25.41939]
[1777043142421,31.22,77804.63,119.7,0.37537,0.00018,25.40235]
[1777043142440,31.22,77804.63,119.7,0.37537,0.00018,25.40235]
[1777043142481,31.22,77793.82,119.7,0.37341,0.00018,25.35674]
[1777043143536,31.22,77793.82,119.7,0.37341,0.00018,25.35674]
[1777043143549,31.22,77784.35,119.7,0.37169,0.00018,25.31624]
[1777043146038,31.22,77782.71,119.7,0.3714,0.00018,25.30932]
[1777043146653,31.22,77782.83,119.7,0.37142,0.00018,25.30977]
[1777043146692,31.22,77785.02,119.7,0.37181,0.00018,25.3191]
[1777043148463,31.22,77789.41,119.7,0.3726,0.00018,25.33786]
[1777043149473,31.22,77791.53,119.7,0.37299,0.00018,25.34687]
[1777043149483,31.22,77791.53,119.7,0.37299,0.00018,25.34687]
[1777043150700,31.22,77793.61,119.7,0.37336,0.00018,25.35566]
[1777043152069,31.22,77792.26,119.7,0.37312,0.00018,25.34993]
[1777043152114,31.22,77791.56,119.7,0.37299,0.00018,25.3469]
[1777043152926,31.22,77791.56,119.7,0.37299,0.00018,25.3469]
[1777043152942,31.22,77791.56,119.7,0.37299,0.00018,25.3469]
[1777043152982,31.22,77790.37,119.7,0.37277,0.00018,25.34175]
[1777043153679,31.22,77790.37,119.7,0.37277,0.00018,25.34175]
[1777043155548,31.22,77789.68,119.7,0.37264,0.00018,25.3388]
[1777043155609,31.22,77789.68,119.7,0.37264,0.00018,25.3388]
[1777043155783,31.22,77789.68,119.7,0.37264,0.00018,25.3388]
[1777043155875,31.22,77787.53,119.7,0.37225,0.00018,25.32961]
[1777043159788,31.22,77774.37,119.7,0.36988,0.00018,25.27301]
[1777043162610,31.22,77772.03,119.7,0.36945,0.00018,25.26275]
[1777043162626,31.22,77772.03,119.7,0.36945,0.00018,25.26275]
[1777043162674,31.22,77772.03,119.7,0.36945,0.00018,25.26275]
[1777043163034,31.22,77772.03,119.7,0.36945,0.00018,25.26275]
[1777043164106,31.22,77763.85,119.7,0.36797,0.00018,25.22687]
[1777043166013,31.22,77762.75,119.7,0.36777,0.00018,25.22203]
[1777043166077,31.22,77762.75,119.7,0.36777,0.00018,25.22203]
[1777043166102,31.22,77762.75,119.7,0.36777,0.00018,25.22203]
[1777043166157,31.22,77762.75,119.7,0.36777,0.00018,25.22203]
[1777043166193,31.22,77762.75,119.7,0.36777,0.00018,25.22203]
[1777043166637,31.22,77760.04,119.7,0.36728,0.00018,25.21006]
[1777043166665,31.22,77745.23,119.7,0.36462,0.00018,25.14412]
[1777043167757,31.22,77735.67,119.7,0.3629,0.00018,25.10101]
[1777043168667,31.22,77735.67,119.7,0.3629,0.00018,25.10101]
[1777043169590,31.22,77736.78,119.7,0.3631,0.00018,25.10611]
[1777043169886,31.22,77736.78,119.7,0.3631,0.00018,25.10611]
[1777043169893,31.22,77728.14,119.7,0.36155,0.00018,25.06683]
[1777043171575,31.22,77721.67,119.7,0.3604,0.00018,25.03722]
[1777043171992,31.22,77721.45,119.7,0.36036,0.00018,25.03627]
[1777043173210,31.22,77721.45,119.7,0.36036,0.00018,25.03627]
[1777043173238,31.22,77721.45,119.7,0.36036,0.00018,25.03627]
[1777043173289,31.22,77716.61,119.7,0.35949,0.00018,25.01391]
[1777043173818,31.22,77721.35,119.7,0.36034,0.00018,25.03577]
[1777043176189,31.22,77724.8,119.7,0.36097,0.00018,25.05175]
[1777043178066,31.22,77727.08,119.7,0.36138,0.00018,25.06241]
[1777043178823,31.22,77727.45,119.7,0.36146,0.00018,25.06429]
[1777043179157,31.22,77727.45,119.7,0.36146,0.00018,25.06429]
[1777043179204,31.22,77737.31,119.7,0.36323,0.00018,25.10924]
[1777043179978,31.22,77737.31,119.7,0.36323,0.00018,25.10924]
[1777043180000,31.22,77750.59,119.7,0.36562,0.00018,25.16892]
[1777043180860,31.22,77750.59,119.7,0.36562,0.00018,25.16892]
[1777043180906,31.22,77750.59,119.7,0.36562,0.00018,25.16892]
[1777043180959,31.22,77750.59,119.7,0.36562,0.00018,25.16892]
[1777043180998,31.22,77750.59,119.7,0.36562,0.00018,25.16892]
[1777043181066,31.22,77750.59,119.7,0.36562,0.00018,25.16892]
[1777043181206,31.22,77750.59,119.7,0.36562,0.00018,25.16892]
[1777043181214,31.22,77750.59,119.7,0.36562,0.00018,25.16892]
[1777043181831,31.22,77756.65,119.7,0.36671,0.00018,25.19588]
[1777043181884,31.22,77756.65,119.7,0.36671,0.00018,25.19588]
[1777043181921,31.22,77728.36,119.7,0.36162,0.00018,25.06854]
[1777043182344,31.22,77728.36,119.7,0.36162,0.00018,25.06854]
[1777043182378,31.22,77728.36,119.7,0.36162,0.00018,25.06854]
[1777043183037,31.22,77728.36,119.7,0.36162,0.00018,25.06854]
[1777043183143,31.22,77728.36,119.7,0.36162,0.00018,25.06854]
[1777043183245,31.23,77718.23,119.7,0.35983,0.00018,25.02246]
[1777043184550,31.23,77719.02,119.7,0.35997,0.00018,25.02611]
[1777043185824,31.23,77717.65,119.7,0.35974,0.00018,25.02003]
[1777043186869,31.23,77717.9,119.7,0.35978,0.00018,25.02119]
[1777043186898,31.23,77717.9,119.7,0.35978,0.00018,25.02119]
[1777043186935,31.23,77717.9,119.7,0.35978,0.00018,25.02119]
[1777043186966,31.23,77717.9,119.7,0.35978,0.00018,25.02119]
[1777043186970,31.23,77717.9,119.7,0.35978,0.00018,25.02119]
[1777043187116,31.23,77717.9,119.7,0.35978,0.00018,25.02119]
[1777043187156,31.23,77717.9,119.7,0.35978,0.00018,25.02119]
[1777043187298,31.23,77717.9,119.7,0.35978,0.00018,25.02119]
[1777043187139,31.23,77719.56,119.7,0.36008,0.00018,25.02898]
[1777043187502,31.23,77719.56,119.7,0.36008,0.00018,25.02898]
[1777043188123,31.23,77682.72,119.7,0.35351,0.00018,24.85582]
[1777043188451,31.23,77682.72,119.7,0.35351,0.00018,24.85582]
[1777043188837,31.23,77682.72,119.7,0.35351,0.00018,24.85582]
[1777043189403,31.23,77676.5,119.7,0.3524,0.00018,24.82591]
[1777043189442,31.23,77676.5,119.7,0.3524,0.00018,24.82591]
[1777043189480,31.23,77676.5,119.7,0.3524,0.00018,24.82591]
[1777043189508,31.23,77676.5,119.7,0.3524,0.00018,24.82591]
[1777043189988,31.23,77676.5,119.7,0.3524,0.00018,24.82591]
[1777043189997,31.23,77676.5,119.7,0.3524,0.00018,24.82591]
[1777043190181,31.23,77672.62,119.7,0.35171,0.00018,24.80716]
[1777043190969,31.23,77672.62,119.7,0.35171,0.00018,24.80716]
[1777043191078,31.23,77672.62,119.7,0.35171,0.00018,24.80716]
[1777043191233,31.23,77671.92,119.7,0.35157,0.00018,24.8001]
[1777043192015,31.23,77661.79,119.7,0.34977,0.00018,24.75071]
[1777043194319,31.23,77663.94,119.7,0.35015,0.00018,24.76116]
[1777043194898,31.23,77663.94,119.7,0.35015,0.00018,24.76116]
[1777043195029,31.23,77663.94,119.7,0.35015,0.00018,24.76116]
[1777043195116,31.23,77656.36,119.7,0.3488,0.00018,24.72394]
[1777043195548,31.23,77656.36,119.7,0.3488,0.00018,24.72394]
[1777043195839,31.23,77656.36,119.7,0.3488,0.00018,24.72394]
[1777043196176,31.23,77656.36,119.7,0.3488,0.00018,24.72394]
[1777043196251,31.23,77674.08,119.7,0.35195,0.00018,24.81035]
[1777043196429,31.23,77674.08,119.7,0.35195,0.00018,24.81035]
[1777043196610,31.23,77674.08,119.7,0.35195,0.00018,24.81035]
[1777043196768,31.23,77674.08,119.7,0.35195,0.00018,24.81035]
[1777043196861,31.23,77674.08,119.7,0.35195,0.00018,24.81035]
[1777043197033,31.23,77674.08,119.7,0.35195,0.00018,24.81035]
[1777043197064,31.23,77674.08,119.7,0.35195,0.00018,24.81035]
[1777043197073,31.23,77674.08,119.7,0.35195,0.00018,24.81035]
[1777043197120,31.23,77637.15,119.7,0.34541,0.00018,24.6286]
[1777043198164,31.23,77637.15,119.7,0.34541,0.00018,24.6286]
[1777043198233,31.24,77630.78,119.7,0.34431,0.00018,24.59747]
[1777043198695,31.24,77630.78,119.7,0.34431,0.00018,24.59747]
[1777043198836,31.24,77630.78,119.7,0.34431,0.00018,24.59747]
[1777043199866,31.24,77629.05,119.7,0.34401,0.00018,24.58875]
[1777043200778,31.24,77627.98,119.7,0.34384,0.00018,24.58397]
[1777043200803,31.24,77627.98,119.7,0.34384,0.00018,24.58397]
[1777043201032,31.24,77627.98,119.7,0.34384,0.00018,24.58397]
[1777043201200,31.24,77627.98,119.7,0.34384,0.00018,24.58397]
[1777043201283,31.24,77627.98,119.7,0.34384,0.00018,24.58397]
[1777043201339,31.25,77629.48,119.7,0.34415,0.00018,24.59276]
[1777043201386,31.25,77629.48,119.7,0.34415,0.00018,24.59276]
[1777043201464,31.25,77629.48,119.7,0.34415,0.00018,24.59276]
[1777043201530,31.25,77629.48,119.7,0.34415,0.00018,24.59276]
[1777043201534,31.25,77629.48,119.7,0.34415,0.00018,24.59276]
[1777043202188,31.25,77629.48,119.7,0.34415,0.00018,24.59276]
[1777043202232,31.25,77629.48,119.7,0.34415,0.00018,24.59276]
[1777043202467,31.25,77626.14,119.7,0.34357,0.00018,24.57597]
[1777043202971,31.25,77626.14,119.7,0.34357,0.00018,24.57597]
[1777043203073,31.25,77626.14,119.7,0.34357,0.00018,24.57597]
[1777043203135,31.25,77612.23,119.7,0.34112,0.00018,24.50529]
[1777043203826,31.25,77612.23,119.7,0.34112,0.00018,24.50529]
[1777043204284,31.26,77621.89,119.7,0.34285,0.00018,24.55537]
[1777043204523,31.26,77621.89,119.7,0.34285,0.00018,24.55537]
[1777043207505,31.27,77622.23,119.7,0.34297,0.00018,24.55867]
[1777043207550,31.27,77622.23,119.7,0.34297,0.00018,24.55867]
[1777043208401,31.28,77627.29,119.7,0.34389,0.00018,24.58506]
[1777043208763,31.28,77627.29,119.7,0.34389,0.00018,24.58506]
[1777043208785,31.28,77636.11,119.7,0.34545,0.00018,24.62937]
[1777043209486,31.28,77636.11,119.7,0.34545,0.00018,24.62937]
[1777043210559,31.28,77631.06,119.7,0.34456,0.00018,24.60406]
[1777043212064,31.28,77625.71,119.7,0.34362,0.00018,24.57714]
[1777043213562,31.28,77630.71,119.7,0.3445,0.00018,24.60245]
[1777043213829,31.28,77640.03,119.7,0.34615,0.00018,24.64915]
[1777043215703,31.28,77642.02,119.7,0.3465,0.00018,24.65909]
[1777043215804,31.28,77642.02,119.7,0.3465,0.00018,24.65909]
[1777043216055,31.28,77642.02,119.7,0.3465,0.00018,24.65909]
[1777043217899,31.28,77649.14,119.7,0.34776,0.00018,24.69438]
[1777043218281,31.28,77649.14,119.7,0.34776,0.00018,24.69438]
[1777043218861,31.28,77664.29,119.7,0.35044,0.00018,24.76867]
[1777043221897,31.28,77671.41,119.7,0.35169,0.00018,24.80311]
[1777043221972,31.28,77671.41,119.7,0.35169,0.00018,24.80311]
[1777043222020,31.28,77671.41,119.7,0.35169,0.00018,24.80311]
[1777043222042,31.28,77671.41,119.7,0.35169,0.00018,24.80311]
[1777043222099,31.28,77675.6,119.7,0.35243,0.00018,24.82313]
[1777043223277,31.28,77675.6,119.7,0.35243,0.00018,24.82313]
[1777043223292,31.28,77675.6,119.7,0.35243,0.00018,24.82313]
[1777043223918,31.28,77675.07,119.7,0.35234,0.00018,24.82058]
[1777043223987,31.28,77673.93,119.7,0.35213,0.00018,24.81499]
[1777043224697,31.28,77673.93,119.7,0.35213,0.00018,24.81499]
[1777043224893,31.28,77673.93,119.7,0.35213,0.00018,24.81499]
[1777043225854,31.28,77668.94,119.7,0.35125,0.00018,24.79085]
[1777043225888,31.28,77668.94,119.7,0.35125,0.00018,24.79085]
[1777043226365,31.27,77674.42,119.7,0.35221,0.00018,24.81724]
[1777043226377,31.27,77674.42,119.7,0.35221,0.00018,24.81724]
[1777043226419,31.27,77674.42,119.7,0.35221,0.00018,24.81724]
[1777043226675,31.27,77674.42,119.7,0.35221,0.00018,24.81724]
[1777043226774,31.27,77674.42,119.7,0.35221,0.00018,24.81724]
[1777043226917,31.27,77682.25,119.7,0.3536,0.00018,24.85476]
[1777043227688,31.27,77682.25,119.7,0.3536,0.00018,24.85476]
[1777043227716,31.27,77682.25,119.7,0.3536,0.00018,24.85476]
[1777043227733,31.27,77682.25,119.7,0.3536,0.00018,24.85476]
[1777043227944,31.27,77682.25,119.7,0.3536,0.00018,24.85476]
[1777043229643,31.27,77693.75,119.7,0.35565,0.00018,24.90961]
[1777043231420,31.28,77704.07,119.7,0.3575,0.00018,24.9582]
[1777043233119,31.28,77700.34,119.7,0.35683,0.00018,24.94071]
[1777043233773,31.27,77696.36,119.7,0.35612,0.00018,24.92196]
[1777043236988,31.28,77704.04,119.7,0.35749,0.00018,24.95806]
[1777043237394,31.28,77704.04,119.7,0.35749,0.00018,24.95806]
[1777043237508,31.28,77704.04,119.7,0.35749,0.00018,24.95806]
[1777043238333,31.27,77706.56,119.7,0.35794,0.00018,24.96981]
[1777043238562,31.27,77706.56,119.7,0.35794,0.00018,24.96981]
[1777043238764,31.27,77706.56,119.7,0.35794,0.00018,24.96981]
[1777043239922,31.27,77708.12,119.7,0.35822,0.00018,24.97708]
[1777043240161,31.27,77708.12,119.7,0.35822,0.00018,24.97708]
[1777043240185,31.27,77707.48,119.7,0.3581,0.00018,24.97404]
[1777043240897,31.27,77707.48,119.7,0.3581,0.00018,24.97404]
[1777043241020,31.28,77710.4,119.7,0.35863,0.00018,24.98778]
[1777043241873,31.28,77710.4,119.7,0.35863,0.00018,24.98778]
[1777043242403,31.28,77711.15,119.7,0.35876,0.00018,24.99123]
[1777043242670,31.28,77711.15,119.7,0.35876,0.00018,24.99123]
[1777043242915,31.28,77711.15,119.7,0.35876,0.00018,24.99123]
[1777043243034,31.28,77717.63,119.7,0.35992,0.00018,25.02136]
[1777043245244,31.28,77717.58,119.7,0.35992,0.00018,25.02124]
[1777043246965,31.28,77721.5,119.7,0.36063,0.00018,25.03949]
[1777043247015,31.28,77721.5,119.7,0.36063,0.00018,25.03949]
[1777043247062,31.28,77719.3,119.7,0.36024,0.00018,25.02948]
[1777043248069,31.28,77708.67,119.7,0.35834,0.00018,24.98021]
[1777043248713,31.28,77708.67,119.7,0.35834,0.00018,24.98021]
[1777043255342,31.28,77707.91,119.7,0.35817,0.00018,24.97278]
[1777043255513,31.28,77707.91,119.7,0.35817,0.00018,24.97278]
[1777043255582,31.28,77707.91,119.7,0.35817,0.00018,24.97278]
[1777043256125,31.28,77712.83,119.7,0.35906,0.00018,24.99579]
[1777043258001,31.28,77717.64,119.7,0.35992,0.00018,25.01815]
[1777043258222,31.28,77717.64,119.7,0.35992,0.00018,25.01815]
[1777043258716,31.28,77717.82,119.7,0.35996,0.00018,25.01909]
[1777043262614,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043262632,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043262678,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043262688,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043262745,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043262885,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043262933,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043263125,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043263212,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043263227,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043263310,31.28,77722.28,119.7,0.36078,0.00018,25.04]
[1777043263287,31.28,77703.15,119.7,0.35736,0.00018,24.95135]
[1777043263670,31.28,77703.15,119.7,0.35736,0.00018,24.95135]
[1777043263727,31.28,77703.15,119.7,0.35736,0.00018,24.95135]
[1777043263754,31.28,77703.15,119.7,0.35736,0.00018,24.95135]
[1777043263999,31.28,77703.15,119.7,0.35736,0.00018,24.95135]
[1777043264051,31.28,77703.15,119.7,0.35736,0.00018,24.95135]
[1777043264247,31.28,77703.15,119.7,0.35736,0.00018,24.95135]
[1777043264337,31.28,77676.76,119.7,0.35265,0.00018,24.82583]
[1777043264356,31.28,77676.76,119.7,0.35265,0.00018,24.82583]
[1777043264657,31.28,77676.76,119.7,0.35265,0.00018,24.82583]
[1777043265188,31.28,77666.04,119.7,0.35074,0.00018,24.77387]
[1777043267206,31.28,77665.17,119.7,0.35058,0.00018,24.76954]
[1777043267231,31.28,77665.17,119.7,0.35058,0.00018,24.76954]
[1777043267682,31.28,77664.46,119.7,0.35045,0.00018,24.766]
[1777043267779,31.28,77664.46,119.7,0.35045,0.00018,24.766]
[1777043268436,31.28,77664.88,119.7,0.35053,0.00018,24.76797]
[1777043268457,31.28,77664.88,119.7,0.35053,0.00018,24.76797]
[1777043269358,31.28,77664.88,119.7,0.35053,0.00018,24.76797]
[1777043270142,31.28,77664.81,119.7,0.35051,0.00018,24.76755]
[1777043270635,31.28,77667.92,119.7,0.35106,0.00018,24.78258]
[1777043271556,31.28,77667.36,119.7,0.35096,0.00018,24.77977]
[1777043271813,31.28,77667.36,119.7,0.35096,0.00018,24.77977]
[1777043272240,31.28,77657.44,119.7,0.34919,0.00018,24.73128]
[1777043276706,31.28,77654.51,119.7,0.34867,0.00018,24.71672]
[1777043279319,31.27,77655.48,119.7,0.34884,0.00018,24.72142]
[1777043280207,31.27,77655.58,119.7,0.34885,0.00018,24.72187]
[1777043281584,31.27,77661.4,119.7,0.34988,0.00018,24.75031]
[1777043281899,31.27,77661.4,119.7,0.34988,0.00018,24.75031]
[1777043284543,31.27,77657.64,119.7,0.34921,0.00018,24.73175]
[1777043287275,31.27,77654.09,119.7,0.34858,0.00018,24.71423]
[1777043288627,31.27,77653.47,119.7,0.34847,0.00018,24.71111]
[1777043291032,31.27,77661.85,119.7,0.34995,0.00018,24.75212]
[1777043296408,31.27,77665.31,119.7,0.35054,0.00018,24.76856]
[1777043301973,31.27,77660.84,119.7,0.34974,0.00018,24.74646]
[1777043301983,31.27,77660.84,119.7,0.34974,0.00018,24.74646]
[1777043302069,31.27,77660.84,119.7,0.34974,0.00018,24.74646]
[1777043302135,31.27,77660.84,119.7,0.34974,0.00018,24.74646]
[1777043302983,31.26,77660.95,119.7,0.34976,0.00018,24.74694]
[1777043303366,31.26,77660.95,119.7,0.34976,0.00018,24.74694]
[1777043304909,31.26,77660.3,119.7,0.34964,0.00018,24.74358]
[1777043305896,31.26,77660.04,119.7,0.34959,0.00018,24.74231]
[1777043308879,31.26,77654.17,119.7,0.34854,0.00018,24.71331]
[1777043310946,31.26,77647.06,119.7,0.34728,0.00018,24.6781]
[1777043312916,31.26,77645.01,119.7,0.3469,0.00018,24.66419]
[1777043313040,31.26,77645.01,119.7,0.3469,0.00018,24.66419]
[1777043313075,31.26,77645.01,119.7,0.3469,0.00018,24.66419]
[1777043315947,31.26,77641.33,119.7,0.34625,0.00018,24.64587]
[1777043316401,31.26,77641.33,119.7,0.34625,0.00018,24.64587]
[1777043320414,31.26,77645.16,119.7,0.34692,0.00018,24.66489]
[1777043326284,31.26,77643.45,119.7,0.34662,0.00018,24.65632]
[1777043327536,31.26,77648.66,119.7,0.34754,0.00018,24.68216]
[1777043328094,31.26,77648.66,119.7,0.34754,0.00018,24.68216]
[1777043328440,31.26,77650.59,119.7,0.34788,0.00018,24.69167]
[1777043334682,31.26,77655.75,119.7,0.34878,0.00018,24.71687]
[1777043339718,31.26,77655.29,119.7,0.34869,0.00018,24.71444]
[1777043344753,31.26,77657.05,119.7,0.349,0.00018,24.72295]
[1777043347803,31.25,77657.22,119.7,0.34903,0.00018,24.72372]
[1777043347817,31.25,77672.14,119.7,0.35167,0.00018,24.79643]
[1777043349452,31.25,77672.14,119.7,0.35167,0.00018,24.79643]
[1777043348781,31.25,77681.05,119.7,0.35325,0.00018,24.83928]
[1777043350824,31.25,77682.81,119.7,0.35356,0.00018,24.8476]
[1777043350859,31.25,77682.81,119.7,0.35356,0.00018,24.8476]
[1777043350965,31.25,77682.81,119.7,0.35356,0.00018,24.8476]
[1777043350991,31.25,77682.81,119.7,0.35356,0.00018,24.8476]
[1777043350995,31.25,77682.81,119.7,0.35356,0.00018,24.8476]
[1777043351212,31.25,77682.81,119.7,0.35356,0.00018,24.8476]
[1777043351295,31.25,77685.14,119.7,0.35398,0.00018,24.85869]
[1777043353516,31.25,77683.82,119.7,0.35374,0.00018,24.85238]
[1777043353907,31.25,77683.82,119.7,0.35374,0.00018,24.85238]
[1777043354731,31.25,77684.28,119.7,0.35382,0.00018,24.8546]
[1777043355931,31.25,77685.05,119.7,0.35396,0.00018,24.8583]
[1777043357064,31.25,77684.78,119.7,0.35391,0.00018,24.85702]
[1777043357474,31.25,77685.28,119.7,0.354,0.00018,24.85944]
[1777043357640,31.25,77685.28,119.7,0.354,0.00018,24.85944]
[1777043357846,31.25,77678.89,119.7,0.35287,0.00018,24.82882]
[1777043358853,31.25,77671.62,119.7,0.35157,0.00018,24.79362]
[1777043360866,31.25,77664.16,119.7,0.35024,0.00018,24.7572]
[1777043363715,31.25,77660.49,119.7,0.34958,0.00018,24.73915]
[1777043364999,31.25,77660.73,119.7,0.34963,0.00018,24.74029]
[1777043370938,31.25,77662.21,119.7,0.34987,0.00018,24.74708]
[1777043371930,31.25,77662.21,119.7,0.34987,0.00018,24.74708]
[1777043376980,31.24,77661.95,119.7,0.34979,0.00018,24.74181]
[1777043382015,31.24,77658.18,119.7,0.34911,0.00018,24.72299]
[1777043387050,31.24,77659.89,119.7,0.3494,0.00018,24.73106]
[1777043392086,31.24,77658.83,119.7,0.3492,0.00018,24.7255]
[1777043397122,31.23,77665.45,119.7,0.35036,0.00018,24.75752]
[1777043400381,31.23,77667.63,119.7,0.35074,0.00018,24.76797]
[1777043409207,31.22,77673.32,119.7,0.35172,0.00018,24.79469]
[1777043411260,31.22,77673.54,119.7,0.35175,0.00018,24.79565]
[1777043411282,31.22,77675.47,119.7,0.35208,0.00018,24.80475]
[1777043414241,31.22,77683.05,119.7,0.35343,0.00018,24.84109]
[1777043419277,31.22,77681.74,119.7,0.35318,0.00018,24.83454]
[1777043420966,31.22,77681.47,119.7,0.35313,0.00018,24.83319]
[1777043426326,31.21,77683.68,119.7,0.35351,0.00018,24.84344]
[1777043427572,31.21,77683.74,119.7,0.35352,0.00018,24.84367]
[1777043427635,31.21,77683.74,119.7,0.35352,0.00018,24.84367]
[1777043429491,31.21,77670.14,119.7,0.3511,0.00018,24.77789]
[1777043431755,31.21,77670.41,119.7,0.35112,0.00018,24.77551]
[1777043433698,31.21,77674.43,119.7,0.35184,0.00018,24.79498]
[1777043434752,31.21,77669.38,119.7,0.35094,0.00018,24.77045]
[1777043438348,31.21,77669.39,119.7,0.35094,0.00018,24.77048]
[1777043438410,31.21,77673.12,119.7,0.3516,0.00018,24.78859]
[1777043439284,31.21,77673.12,119.7,0.3516,0.00018,24.78859]
[1777043439304,31.21,77673.12,119.7,0.3516,0.00018,24.78859]
[1777043439339,31.21,77673.12,119.7,0.3516,0.00018,24.78859]
[1777043439417,31.21,77683.56,119.7,0.35346,0.00018,24.83884]
[1777043442140,31.21,77686.86,119.7,0.35405,0.00018,24.85475]
[1777043442534,31.21,77686.86,119.7,0.35405,0.00018,24.85475]
[1777043442582,31.21,77687.21,119.7,0.35412,0.00018,24.85646]
[1777043443463,31.21,77687.21,119.7,0.35412,0.00018,24.85646]
[1777043443488,31.21,77687.21,119.7,0.35412,0.00018,24.85646]
[1777043444911,31.21,77696.34,119.7,0.35575,0.00018,24.89996]
[1777043450495,31.21,77695.85,119.7,0.35566,0.00018,24.89771]
[1777043455530,31.21,77697.58,119.7,0.35597,0.00018,24.90596]
[1777043455565,31.21,77697.58,119.7,0.35597,0.00018,24.90596]
[1777043458613,31.21,77699.33,119.7,0.35629,0.00018,24.91425]
[1777043458676,31.21,77699.33,119.7,0.35629,0.00018,24.91425]
[1777043458944,31.21,77699.33,119.7,0.35629,0.00018,24.91425]
[1777043459188,31.21,77699.33,119.7,0.35629,0.00018,24.91425]
[1777043459564,31.22,77713.26,119.7,0.35879,0.00018,24.9797]
[1777043460218,31.22,77713.26,119.7,0.35879,0.00018,24.9797]
[1777043461425,31.22,77713.59,119.7,0.35885,0.00018,24.98132]
[1777043461671,31.22,77713.59,119.7,0.35885,0.00018,24.98141]
[1777043462047,31.22,77713.59,119.7,0.35885,0.00018,24.98141]
[1777043462467,31.22,77713.59,119.7,0.35885,0.00018,24.98141]
[1777043463621,31.22,77707.4,119.7,0.35774,0.00018,24.9525]
[1777043463635,31.22,77707.4,119.7,0.35774,0.00018,24.9525]
[1777043464271,31.22,77707.4,119.7,0.35774,0.00018,24.9525]
[1777043466404,31.22,77708.7,119.7,0.35798,0.00018,24.95867]
[1777043466484,31.22,77712.39,119.7,0.35865,0.00018,24.97608]
[1777043469002,31.22,77718.26,119.7,0.35971,0.00018,25.00345]
[1777043472831,31.23,77718.48,119.7,0.35977,0.00018,25.00495]
[1777043472859,31.23,77718.48,119.7,0.35977,0.00018,25.00495]
[1777043473182,31.23,77718.48,119.7,0.35977,0.00018,25.00495]
[1777043473719,31.23,77716.69,119.7,0.35945,0.00018,24.99678]
[1777043473741,31.23,77731.65,119.7,0.36214,0.00018,25.06563]
[1777043475833,31.23,77731.25,119.7,0.36207,0.00018,25.06388]
[1777043475844,31.23,77731.25,119.7,0.36207,0.00018,25.06388]
[1777043477333,31.23,77727.95,119.7,0.36148,0.00018,25.04889]
[1777043479061,31.23,77735.1,119.7,0.36277,0.00018,25.08164]
[1777043479212,31.23,77735.1,119.7,0.36277,0.00018,25.08164]
[1777043480711,31.23,77743.51,119.7,0.36429,0.00018,25.11978]
[1777043482972,31.23,77743.59,119.7,0.3643,0.00018,25.12018]
[1777043488768,31.23,77742.99,119.7,0.3642,0.00018,25.11767]
[1777043490491,31.23,77742.99,119.7,0.3642,0.00018,25.11767]
[1777043491789,31.23,77753.18,119.7,0.36602,0.00018,25.15966]
[1777043494450,31.23,77751.91,119.7,0.36579,0.00018,25.15401]
[1777043494566,31.23,77751.91,119.7,0.36579,0.00018,25.15401]
[1777043495117,31.23,77754.12,119.7,0.36619,0.00018,25.16384]
[1777043495927,31.23,77755.96,119.7,0.36652,0.00018,25.172]
[1777043497055,31.23,77762.85,119.7,0.36776,0.00018,25.20242]
[1777043498444,31.23,77761.19,119.7,0.36746,0.00018,25.19508]
[1777043498705,31.23,77759.53,119.7,0.36716,0.00018,25.18772]
[1777043498822,31.23,77759.53,119.7,0.36716,0.00018,25.18772]
[1777043498863,31.23,77759.53,119.7,0.36716,0.00018,25.18772]
[1777043499121,31.23,77759.53,119.7,0.36716,0.00018,25.18772]
[1777043499257,31.23,77759.53,119.7,0.36716,0.00018,25.18772]
[1777043499371,31.23,77759.53,119.7,0.36716,0.00018,25.18772]
[1777043499415,31.23,77759.53,119.7,0.36716,0.00018,25.18772]
[1777043499434,31.23,77772.68,119.7,0.36954,0.00018,25.24535]
[1777043499847,31.23,77772.68,119.7,0.36954,0.00018,25.24535]
[1777043500602,31.23,77792.01,119.7,0.37303,0.00018,25.32832]
[1777043501061,31.23,77792.01,119.7,0.37303,0.00018,25.32832]
[1777043502122,31.23,77788.58,119.7,0.3724,0.00018,25.31371]
[1777043503359,31.23,77787.99,119.7,0.37229,0.00018,25.31101]
[1777043503654,31.23,77791.29,119.7,0.37288,0.00018,25.32498]
[1777043503654,31.23,77791.29,119.7,0.37288,0.00018,25.32498]
[1777043503674,31.23,77791.29,119.7,0.37288,0.00018,25.32498]
[1777043503687,31.23,77791.29,119.7,0.37288,0.00018,25.32498]
[1777043503874,31.23,77794.16,119.7,0.3734,0.00018,25.33717]
[1777043505445,31.23,77794.16,119.7,0.3734,0.00018,25.33717]
[1777043505497,31.23,77794.16,119.7,0.3734,0.00018,25.33717]
[1777043505614,31.23,77794.16,119.7,0.3734,0.00018,25.33717]
[1777043505627,31.23,77794.99,119.7,0.37356,0.00018,25.34076]
[1777043508306,31.23,77786.83,119.7,0.37207,0.00018,25.30592]
[1777043509921,31.23,77770.08,119.7,0.36903,0.00018,25.2333]
[1777043514430,31.22,77768.88,119.7,0.36881,0.00018,25.22794]
[1777043514886,31.22,77768.21,119.7,0.36869,0.00018,25.22494]
[1777043515081,31.22,77768.21,119.7,0.36869,0.00018,25.22494]
[1777043515147,31.22,77768.21,119.7,0.36869,0.00018,25.22494]
[1777043515260,31.22,77768.21,119.7,0.36869,0.00018,25.22494]
[1777043515486,31.22,77768.21,119.7,0.36869,0.00018,25.22494]
[1777043515965,31.22,77754.8,119.7,0.36627,0.00018,25.16578]
[1777043519111,31.22,77755.67,119.7,0.36642,0.00018,25.16964]
[1777043524162,31.22,77753.94,119.7,0.36611,0.00018,25.16193]
[1777043524179,31.22,77753.94,119.7,0.36611,0.00018,25.16193]
[1777043526272,31.22,77747.44,119.7,0.36494,0.00018,25.13293]
[1777043530122,31.22,77760.21,119.7,0.36724,0.00018,25.18974]
[1777043535157,31.22,77753.76,119.7,0.36608,0.00018,25.16108]
[1777043540193,31.22,77755.2,119.7,0.36634,0.00018,25.1675]
[1777043542611,31.22,77754.8,119.7,0.36626,0.00018,25.16572]
[1777043544221,31.22,77745.71,119.7,0.36463,0.00018,25.12512]
[1777043546475,31.22,77745.17,119.7,0.36453,0.00018,25.12271]
[1777043552104,31.22,77748.76,119.7,0.36517,0.00018,25.13533]
[1777043554911,31.23,77753.2,119.7,0.36597,0.00018,25.15519]
[1777043560338,31.22,77755.68,119.7,0.36641,0.00018,25.16618]
[1777043565373,31.22,77755.7,119.7,0.36642,0.00018,25.16625]
[1777043565695,31.22,77755.7,119.7,0.36642,0.00018,25.16625]
[1777043571415,31.22,77755.68,119.7,0.36641,0.00018,25.16614]
[1777043571804,31.22,77755.68,119.7,0.36641,0.00018,25.16614]
[1777043573237,31.22,77755.65,119.7,0.36641,0.00018,25.16601]
[1777043578464,31.23,77750.59,119.7,0.3655,0.00018,25.14356]
[1777043578703,31.23,77750.59,119.7,0.3655,0.00018,25.14356]
[1777043580096,31.23,77750.31,119.7,0.36545,0.00018,25.14232]
[1777043581621,31.23,77750.61,119.7,0.3655,0.00018,25.14368]
[1777043581678,31.23,77750.61,119.7,0.3655,0.00018,25.14368]
[1777043581804,31.23,77755.27,119.7,0.36634,0.00018,25.16444]
[1777043582690,31.23,77770.23,119.7,0.36904,0.00018,25.2303]
[1777043588538,31.22,77768.59,119.7,0.36874,0.00018,25.22297]
[1777043592304,31.22,77774.28,119.7,0.36976,0.00018,25.24769]
[1777043592554,31.22,77774.28,119.7,0.36976,0.00018,25.24769]
[1777043593077,31.22,77779.32,119.7,0.37067,0.00018,25.26947]
[1777043594431,31.22,77783.82,119.7,0.37148,0.00018,25.2888]
[1777043596594,31.22,77793.45,119.7,0.37322,0.00018,25.3297]
[1777043598035,31.22,77793.51,119.7,0.37323,0.00018,25.32987]
[1777043598076,31.22,77793.51,119.7,0.37323,0.00018,25.32987]
[1777043598608,31.22,77793.57,119.7,0.37324,0.00018,25.33014]
[1777043598794,31.22,77793.57,119.7,0.37324,0.00018,25.33014]
[1777043599876,31.22,77796.43,119.7,0.37376,0.00018,25.34231]
[1777043604722,31.22,77799.94,119.7,0.3744,0.00018,25.35727]
[1777043604767,31.22,77799.86,119.7,0.37439,0.00018,25.35696]
[1777043604939,31.22,77799.86,119.7,0.37439,0.00018,25.35696]
[1777043604947,31.22,77799.86,119.7,0.37439,0.00018,25.35696]
[1777043605449,31.22,77799.86,119.7,0.37439,0.00018,25.35696]
[1777043605657,31.22,77785.72,119.7,0.37182,0.00018,25.29674]
[1777043606002,31.22,77785.72,119.7,0.37182,0.00018,25.29674]
[1777043606753,31.22,77779.67,119.7,0.37072,0.00018,25.27063]
[1777043611523,31.22,77779.93,119.7,0.37076,0.00018,25.27149]
[1777043612151,31.22,77780.54,119.7,0.37085,0.00018,25.27043]
[1777043615217,31.21,77784.65,119.7,0.37158,0.00018,25.28789]
[1777043615310,31.21,77784.65,119.7,0.37158,0.00018,25.28789]
[1777043615817,31.21,77788.81,119.7,0.37233,0.00018,25.30564]
[1777043621769,31.21,77791.17,119.7,0.37273,0.00018,25.31516]
[1777043626804,31.2,77791.83,119.7,0.37283,0.00018,25.31753]
[1777043629183,31.2,77792.15,119.7,0.37289,0.00018,25.3188]
[1777043634860,31.19,77785.87,119.7,0.37172,0.00018,25.2914]
[1777043639895,31.19,77786.43,119.7,0.37181,0.00018,25.29343]
[1777043645172,31.19,77786.53,119.7,0.37181,0.00018,25.29356]
[1777043645753,31.19,77786.53,119.7,0.37181,0.00018,25.29356]
[1777043650764,31.18,77783.19,119.7,0.37119,0.00018,25.27877]
[1777043649966,31.18,77775.69,119.7,0.36983,0.00018,25.24631]
[1777043651701,31.18,77775.69,119.7,0.36983,0.00018,25.24631]
[1777043652134,31.18,77773.09,119.7,0.36935,0.00018,25.2349]
[1777043652178,31.18,77773.09,119.7,0.36935,0.00018,25.2349]
[1777043652382,31.18,77773.09,119.7,0.36935,0.00018,25.2349]
[1777043652434,31.18,77773.09,119.7,0.36935,0.00018,25.2349]
[1777043652486,31.18,77773.09,119.7,0.36935,0.00018,25.2349]
[1777043652987,31.18,77759.15,119.7,0.36683,0.00018,25.17358]
[1777043656457,31.18,77753.16,119.7,0.36575,0.00018,25.14697]
[1777043656627,31.18,77753.16,119.7,0.36575,0.00018,25.14697]
[1777043656704,31.18,77753.16,119.7,0.36575,0.00018,25.14697]
[1777043656927,31.18,77753.09,119.7,0.36574,0.00018,25.14669]
[1777043657158,31.18,77753.09,119.7,0.36574,0.00018,25.14669]
[1777043657260,31.18,77745.79,119.7,0.36442,0.00018,25.11398]
[1777043660423,31.18,77743.85,119.7,0.36408,0.00018,25.10533]
[1777043663059,31.18,77751.01,119.7,0.36537,0.00018,25.13763]
[1777043668095,31.19,77745.94,119.7,0.36447,0.00018,25.11504]
[1777043673129,31.19,77746.03,119.7,0.36447,0.00018,25.11201]
[1777043678164,31.19,77742.84,119.7,0.36391,0.00018,25.09788]
[1777043683200,31.19,77741.84,119.7,0.36374,0.00018,25.09363]
[1777043688235,31.2,77743.33,119.7,0.36402,0.00018,25.10061]
[1777043690170,31.2,77747.04,119.7,0.36469,0.00018,25.11735]
[1777043695543,31.2,77746.95,119.7,0.36468,0.00018,25.11714]
[1777043699026,31.2,77741.88,119.7,0.36378,0.00018,25.09451]
[1777043699131,31.2,77741.88,119.7,0.36378,0.00018,25.09451]
[1777043699312,31.2,77751.36,119.7,0.36549,0.00018,25.13715]
[1777043700191,31.2,77751.36,119.7,0.36549,0.00018,25.13715]
[1777043700271,31.2,77751.36,119.7,0.36549,0.00018,25.13715]
[1777043700420,31.2,77751.36,119.7,0.36549,0.00018,25.13715]
[1777043700453,31.2,77760.15,119.7,0.36708,0.00018,25.17625]
[1777043703199,31.2,77765.16,119.7,0.36798,0.00018,25.19834]
[1777043706110,31.2,77766.76,119.7,0.36827,0.00018,25.20535]
[1777043706224,31.2,77766.76,119.7,0.36827,0.00018,25.20535]
[1777043706997,31.2,77772.84,119.7,0.36937,0.00018,25.23193]
[1777043707762,31.2,77783.57,119.7,0.37131,0.00018,25.27837]
[1777043710397,31.2,77773.22,119.7,0.36943,0.00018,25.2334]
[1777043715431,31.2,77768.41,119.7,0.36855,0.00018,25.21226]
[1777043717491,31.2,77768.14,119.7,0.3685,0.00018,25.21105]
[1777043717609,31.2,77768.14,119.7,0.3685,0.00018,25.21105]
[1777043723488,31.2,77763.76,119.7,0.36771,0.00018,25.19169]
[1777043724383,31.2,77763.76,119.7,0.36771,0.00018,25.19169]
[1777043725161,31.2,77762.24,119.7,0.36743,0.00018,25.18497]
[1777043728849,31.2,77764.25,119.7,0.36779,0.00018,25.19379]
[1777043734537,31.19,77760.8,119.7,0.36715,0.00018,25.17478]
[1777043734649,31.19,77760.8,119.7,0.36715,0.00018,25.17478]
[1777043735698,31.19,77763.36,119.7,0.36761,0.00018,25.18608]
[1777043740758,31.19,77769.22,119.7,0.36866,0.00018,25.21169]
[1777043743152,31.19,77766.6,119.7,0.36818,0.00018,25.20009]
[1777043743490,31.19,77766.6,119.7,0.36818,0.00018,25.20009]
[1777043744230,31.19,77763.05,119.7,0.36754,0.00018,25.18443]
[1777043747680,31.19,77757.81,119.7,0.36659,0.00018,25.16121]
[1777043747736,31.19,77757.81,119.7,0.36659,0.00018,25.16121]
[1777043748080,31.19,77757.81,119.7,0.36659,0.00018,25.16121]
[1777043748172,31.19,77757.81,119.7,0.36659,0.00018,25.16121]
[1777043749544,31.19,77752.33,119.7,0.3656,0.00018,25.13681]
[1777043750381,31.19,77745.48,119.7,0.36437,0.00018,25.10611]
[1777043755713,31.19,77743.65,119.7,0.36405,0.00018,25.09805]
[1777043756106,31.19,77743.65,119.7,0.36405,0.00018,25.09805]
[1777043756166,31.19,77743.65,119.7,0.36405,0.00018,25.09805]
[1777043756208,31.19,77743.65,119.7,0.36405,0.00018,25.09805]
[1777043756720,31.19,77732.99,119.7,0.36213,0.00018,25.04974]
[1777043757457,31.19,77732.99,119.7,0.36213,0.00018,25.04974]
[1777043757529,31.19,77732.99,119.7,0.36213,0.00018,25.04974]
[1777043757726,31.19,77721.0,119.7,0.35998,0.00018,24.99472]
[1777043759488,31.19,77718.72,119.7,0.35956,0.00018,24.98406]
[1777043761424,31.19,77715.31,119.7,0.35894,0.00018,24.96811]
[1777043761498,31.19,77715.31,119.7,0.35894,0.00018,24.96811]
[1777043761517,31.19,77715.31,119.7,0.35894,0.00018,24.96811]
[1777043764078,31.19,77722.97,119.7,0.36031,0.00018,25.00341]
[1777043764776,31.19,77724.82,119.7,0.36064,0.00018,25.01187]
[1777043766790,31.19,77732.06,119.7,0.36195,0.00018,25.04526]
[1777043767544,31.19,77732.06,119.7,0.36195,0.00018,25.04526]
[1777043771002,31.19,77734.7,119.7,0.36244,0.00018,25.05758]
[1777043771046,31.19,77734.7,119.7,0.36244,0.00018,25.05758]
[1777043771827,31.19,77748.0,119.7,0.36484,0.00018,25.11776]
[1777043776861,31.2,77746.24,119.7,0.36453,0.00018,25.11004]
[1777043781897,31.2,77747.96,119.7,0.36484,0.00018,25.11793]
[1777043782454,31.2,77747.96,119.7,0.36484,0.00018,25.11793]
[1777043787939,31.2,77737.06,119.7,0.36289,0.00018,25.06906]
[1777043789344,31.2,77737.06,119.7,0.36289,0.00018,25.06906]
[1777043795995,31.2,77747.23,119.7,0.36472,0.00018,25.11165]
[1777043801858,31.2,77748.5,119.7,0.36496,0.00018,25.11745]
[1777043801906,31.2,77748.5,119.7,0.36496,0.00018,25.11745]
[1777043801912,31.2,77748.5,119.7,0.36496,0.00018,25.11745]
[1777043801940,31.2,77748.5,119.7,0.36496,0.00018,25.11745]
[1777043802034,31.2,77752.17,119.7,0.36562,0.00018,25.13389]
[1777043802103,31.2,77759.66,119.7,0.36697,0.00018,25.16719]
[1777043803127,31.2,77768.16,119.7,0.36851,0.00018,25.20461]
[1777043804136,31.2,77768.16,119.7,0.36851,0.00018,25.20461]
[1777043804149,31.2,77768.16,119.7,0.36851,0.00018,25.20461]
[1777043804387,31.2,77768.16,119.7,0.36851,0.00018,25.20461]
[1777043804717,31.2,77768.16,119.7,0.36851,0.00018,25.20461]
[1777043805154,31.2,77771.37,119.7,0.36908,0.00018,25.21861]
[1777043805537,31.2,77771.37,119.7,0.36908,0.00018,25.21861]
[1777043805725,31.2,77771.37,119.7,0.36908,0.00018,25.21861]
[1777043805765,31.2,77783.86,119.7,0.37134,0.00018,25.2727]
[1777043806764,31.2,77783.86,119.7,0.37134,0.00018,25.2727]
[1777043812109,31.2,77790.58,119.7,0.37254,0.00018,25.30101]
[1777043817145,31.19,77791.23,119.7,0.37264,0.00018,25.30334]
[1777043822181,31.19,77786.34,119.7,0.37173,0.00018,25.28196]
[1777043825523,31.19,77789.35,119.7,0.37227,0.00018,25.29471]
[1777043826334,31.19,77789.95,119.7,0.37237,0.00018,25.29719]
[1777043826351,31.19,77789.95,119.7,0.37237,0.00018,25.29719]
[1777043826567,31.19,77789.95,119.7,0.37237,0.00018,25.29719]
[1777043826666,31.19,77791.14,119.7,0.37259,0.00018,25.30219]
[1777043828223,31.19,77798.14,119.7,0.37386,0.00018,25.33196]
[1777043832534,31.19,77798.9,119.7,0.374,0.00018,25.33518]
[1777043832627,31.19,77798.9,119.7,0.374,0.00018,25.33518]
[1777043833730,31.19,77798.41,119.7,0.37391,0.00018,25.3331]
[1777043833803,31.19,77798.41,119.7,0.37391,0.00018,25.3331]
[1777043834298,31.19,77801.79,119.7,0.37452,0.00018,25.34741]
[1777043834502,31.19,77801.79,119.7,0.37452,0.00018,25.34741]
[1777043834516,31.19,77810.41,119.7,0.37609,0.00018,25.38356]
[1777043835273,31.19,77818.64,119.7,0.37759,0.00018,25.4177]
[1777043840143,31.19,77819.36,119.7,0.37772,0.00018,25.42059]
[1777043840269,31.19,77819.36,119.7,0.37772,0.00018,25.42059]
[1777043840625,31.19,77819.36,119.7,0.37772,0.00018,25.42059]
[1777043841370,31.19,77812.8,119.7,0.37652,0.00018,25.39342]
[1777043841624,31.19,77812.8,119.7,0.37652,0.00018,25.39342]
[1777043841640,31.19,77812.8,119.7,0.37652,0.00018,25.39342]
[1777043841657,31.19,77812.8,119.7,0.37652,0.00018,25.39342]
[1777043841716,31.19,77812.8,119.7,0.37652,0.00018,25.39342]
[1777043841942,31.19,77812.8,119.7,0.37652,0.00018,25.39342]
[1777043841943,31.18,77803.6,119.7,0.37485,0.00018,25.35492]
[1777043842200,31.18,77803.6,119.7,0.37485,0.00018,25.35492]
[1777043842322,31.18,77790.57,119.7,0.37247,0.00018,25.29957]
[1777043843237,31.18,77790.57,119.7,0.37247,0.00018,25.29957]
[1777043843456,31.18,77790.57,119.7,0.37247,0.00018,25.29957]
[1777043844278,31.18,77784.07,119.7,0.37129,0.00018,25.2716]
[1777043849999,31.18,77779.4,119.7,0.37043,0.00018,25.25113]
[1777043850810,31.18,77783.87,119.7,0.37124,0.00018,25.27039]
[1777043850870,31.18,77793.0,119.7,0.37289,0.00018,25.30944]
[1777043851909,31.18,77793.0,119.7,0.37289,0.00018,25.30944]
[1777043854365,31.17,77795.65,119.7,0.37334,0.00018,25.3168]
[1777043855600,31.17,77796.56,119.7,0.3735,0.00018,25.32056]
[1777043856324,31.17,77793.85,119.7,0.37301,0.00018,25.30894]
[1777043857797,31.17,77798.09,119.7,0.37377,0.00018,25.32686]
[1777043861994,31.17,77800.03,119.7,0.3741,0.00018,25.33463]
[1777043863148,31.16,77801.71,119.7,0.3744,0.00018,25.34151]
[1777043863335,31.16,77801.71,119.7,0.3744,0.00018,25.34151]
[1777043863469,31.16,77807.08,119.7,0.37537,0.00018,25.36399]
[1777043868505,31.16,77800.45,119.7,0.37416,0.00018,25.33602]
[1777043873540,31.16,77803.59,119.7,0.37474,0.00018,25.3493]
[1777043878575,31.16,77803.41,119.7,0.3747,0.00018,25.34853]
[1777043883611,31.16,77798.78,119.7,0.37386,0.00018,25.329]
[1777043884504,31.16,77798.78,119.7,0.37386,0.00018,25.329]
[1777043884868,31.16,77798.78,119.7,0.37386,0.00018,25.329]
[1777043884904,31.16,77798.78,119.7,0.37386,0.00018,25.329]
[1777043884927,31.16,77798.78,119.7,0.37386,0.00018,25.329]
[1777043884947,31.16,77797.6,119.7,0.37365,0.00018,25.32401]
[1777043885624,31.16,77790.69,119.7,0.37239,0.00018,25.29459]
[1777043886304,31.16,77790.69,119.7,0.37239,0.00018,25.29459]
[1777043887413,31.16,77790.09,119.7,0.37228,0.00018,25.29194]
[1777043891592,31.16,77792.1,119.7,0.37263,0.00018,25.30021]
[1777043893382,31.16,77796.71,119.7,0.37346,0.00018,25.31967]
[1777043898719,31.15,77788.33,119.7,0.37191,0.00018,25.28335]
[1777043903754,31.15,77785.58,119.7,0.3714,0.00018,25.27118]
[1777043905386,31.15,77786.38,119.7,0.37154,0.00018,25.27456]
[1777043905768,31.15,77779.11,119.7,0.37022,0.00018,25.24307]
[1777043906126,31.15,77779.11,119.7,0.37022,0.00018,25.24307]
[1777043911242,31.14,77774.97,119.7,0.36946,0.00018,25.22485]
[1777043911487,31.14,77774.97,119.7,0.36946,0.00018,25.22485]
[1777043911812,31.14,77765.52,119.7,0.36773,0.00018,25.17971]
[1777043912263,31.14,77765.52,119.7,0.36773,0.00018,25.17971]
[1777043914431,31.14,77759.89,119.7,0.36671,0.00018,25.15477]
[1777043919868,31.14,77761.22,119.7,0.36695,0.00018,25.16071]
[1777043921477,31.14,77761.31,119.7,0.36696,0.00018,25.16111]
[1777043921568,31.14,77761.31,119.7,0.36696,0.00018,25.16111]
[1777043921790,31.14,77761.31,119.7,0.36696,0.00018,25.16111]
[1777043921882,31.14,77768.41,119.7,0.36825,0.00018,25.19247]
[1777043923896,31.14,77775.37,119.7,0.36951,0.00018,25.22294]
[1777043924146,31.14,77775.37,119.7,0.36951,0.00018,25.22294]
[1777043924396,31.14,77775.37,119.7,0.36951,0.00018,25.22294]
[1777043924546,31.14,77775.37,119.7,0.36951,0.00018,25.22294]
[1777043924661,31.14,77775.37,119.7,0.36951,0.00018,25.22294]
[1777043924854,31.14,77775.37,119.7,0.36951,0.00018,25.22294]
[1777043924903,31.14,77765.78,119.7,0.36777,0.00018,25.18084]
[1777043925486,31.14,77765.78,119.7,0.36777,0.00018,25.18084]
[1777043925909,31.14,77753.13,119.7,0.36548,0.00018,25.12461]
[1777043926513,31.14,77753.13,119.7,0.36548,0.00018,25.12461]
[1777043928400,31.14,77756.69,119.7,0.36613,0.00018,25.14053]
[1777043931951,31.14,77749.5,119.7,0.36483,0.00018,25.10845]
[1777043934330,31.15,77747.52,119.7,0.36448,0.00018,25.09961]
[1777043940012,31.15,77751.59,119.7,0.36522,0.00018,25.11816]
[1777043945044,31.15,77755.24,119.7,0.36589,0.00018,25.13466]
[1777043946173,31.15,77759.87,119.7,0.36673,0.00018,25.15529]
[1777043946301,31.15,77759.87,119.7,0.36673,0.00018,25.15529]
[1777043946360,31.15,77759.87,119.7,0.36673,0.00018,25.15529]
[1777043947060,31.15,77768.24,119.7,0.36824,0.00018,25.19229]
[1777043947275,31.15,77768.24,119.7,0.36824,0.00018,25.19229]
[1777043948364,31.15,77765.05,119.7,0.36767,0.00018,25.17825]
[1777043951649,31.15,77756.84,119.7,0.36618,0.00018,25.14186]
[1777043958140,31.15,77754.2,119.7,0.36571,0.00018,25.13019]
[1777043963174,31.15,77752.56,119.7,0.36542,0.00018,25.12299]
[1777043968210,31.15,77760.02,119.7,0.36677,0.00018,25.15636]
[1777043973244,31.15,77757.03,119.7,0.36622,0.00018,25.13952]
[1777043978279,31.16,77756.11,119.7,0.36606,0.00018,25.13555]
[1777043982578,31.16,77753.09,119.7,0.36552,0.00018,25.12218]
[1777043983373,31.16,77752.46,119.7,0.36541,0.00018,25.11941]
[1777043983444,31.16,77752.46,119.7,0.36541,0.00018,25.11941]
[1777043984322,31.16,77734.46,119.7,0.36216,0.00018,25.03815]
[1777043985747,31.16,77734.46,119.7,0.36216,0.00018,25.03815]
[1777043985758,31.16,77734.46,119.7,0.36216,0.00018,25.03815]
[1777043986087,31.16,77732.47,119.7,0.36181,0.00018,25.02915]
[1777043987466,31.16,77731.39,119.7,0.36162,0.00018,25.02428]
[1777043987514,31.16,77731.39,119.7,0.36162,0.00018,25.02428]
[1777043987530,31.16,77731.39,119.7,0.36162,0.00018,25.02428]
[1777043989357,31.16,77719.05,119.7,0.3594,0.00018,24.96738]
[1777043991794,31.16,77721.41,119.7,0.35982,0.00018,24.9783]
[1777043991871,31.16,77721.41,119.7,0.35982,0.00018,24.9783]
[1777043992553,31.16,77722.03,119.7,0.35993,0.00018,24.98114]
[1777043992593,31.16,77722.03,119.7,0.35993,0.00018,24.98114]
[1777043993624,31.16,77736.22,119.7,0.36249,0.00018,25.04635]
[1777043995024,31.16,77736.22,119.7,0.36249,0.00018,25.04635]
[1777043997988,31.16,77734.93,119.7,0.36226,0.00018,25.04065]
[1777043999427,31.16,77727.12,119.7,0.36087,0.00018,25.00508]
[1777044002919,31.17,77730.12,119.7,0.36141,0.00018,25.01902]
[1777044007754,31.17,77736.53,119.7,0.36258,0.00018,25.04863]
[1777044007855,31.17,77735.89,119.7,0.36247,0.00018,25.04577]
[1777044013527,31.17,77740.19,119.7,0.36326,0.00018,25.0658]
[1777044016883,31.17,77741.34,119.7,0.36348,0.00018,25.07116]
[1777044020410,31.18,77741.29,119.7,0.36348,0.00018,25.07123]
[1777044022589,31.18,77750.42,119.7,0.36514,0.00018,25.11252]
[1777044027624,31.18,77747.39,119.7,0.3646,0.00018,25.09917]
[1777044032660,31.18,77754.47,119.7,0.36587,0.00018,25.12744]
[1777044034316,31.18,77757.6,119.7,0.36644,0.00018,25.14139]
[1777044039709,31.18,77757.75,119.7,0.36646,0.00018,25.1421]
[1777044041158,31.18,77757.75,119.7,0.36646,0.00018,25.1421]
[1777044046757,31.18,77756.62,119.7,0.36626,0.00018,25.13707]
[1777044049805,31.18,77756.67,119.7,0.36627,0.00018,25.13729]
[1777044050185,31.18,77756.67,119.7,0.36627,0.00018,25.13729]
[1777044050786,31.18,77743.9,119.7,0.36396,0.00018,25.08008]
[1777044055821,31.19,77743.93,119.7,0.36398,0.00018,25.0804]
[1777044060856,31.19,77749.48,119.7,0.36499,0.00018,25.10555]
[1777044061604,31.19,77749.48,119.7,0.36499,0.00018,25.10555]
[1777044061672,31.19,77749.48,119.7,0.36499,0.00018,25.10555]
[1777044061725,31.19,77749.48,119.7,0.36499,0.00018,25.10555]
[1777044061762,31.19,77749.48,119.7,0.36499,0.00018,25.10555]
[1777044062081,31.19,77765.24,119.7,0.36783,0.00018,25.17559]
[1777044063156,31.19,77765.24,119.7,0.36783,0.00018,25.17559]
[1777044063198,31.19,77775.39,119.7,0.36968,0.00018,25.2201]
[1777044068913,31.19,77779.47,119.7,0.37043,0.00018,25.23814]
[1777044070725,31.19,77779.69,119.7,0.37047,0.00018,25.23914]
[1777044070811,31.19,77779.69,119.7,0.37047,0.00018,25.23914]
[1777044070956,31.19,77779.69,119.7,0.37047,0.00018,25.23914]
[1777044071005,31.19,77779.69,119.7,0.37047,0.00018,25.23914]
[1777044071125,31.19,77779.69,119.7,0.37047,0.00018,25.23914]
[1777044071456,31.19,77782.44,119.7,0.37097,0.00018,25.25107]
[1777044071950,31.19,77782.44,119.7,0.37097,0.00018,25.25107]
[1777044073484,31.19,77785.5,119.7,0.37153,0.00018,25.26438]
[1777044078985,31.2,77779.56,119.7,0.37047,0.00018,25.23907]
[1777044084202,31.2,77778.11,119.7,0.37022,0.00018,25.23298]
[1777044084283,31.2,77776.66,119.7,0.36996,0.00018,25.22674]
[1777044084488,31.2,77776.66,119.7,0.36996,0.00018,25.22674]
[1777044086544,31.2,77766.74,119.7,0.36817,0.00018,25.18355]
[1777044095105,31.21,77765.9,119.7,0.36803,0.00018,25.17699]
[1777044095401,31.21,77765.9,119.7,0.36803,0.00018,25.17699]
[1777044101147,31.21,77766.35,119.7,0.36813,0.00018,25.17942]
[1777044106182,31.22,77767.08,119.7,0.36828,0.00018,25.18294]
[1777044109840,31.22,77766.13,119.7,0.36812,0.00018,25.17896]
[1777044115244,31.22,77767.26,119.7,0.36834,0.00018,25.18427]
[1777044115399,31.22,77767.26,119.7,0.36834,0.00018,25.18427]
[1777044118202,31.22,77774.87,119.7,0.36972,0.00018,25.2176]
[1777044122294,31.23,77764.73,119.7,0.3679,0.00018,25.17357]
[1777044123745,31.23,77764.73,119.7,0.3679,0.00018,25.17357]
[1777044124327,31.23,77768.51,119.7,0.36858,0.00018,25.19021]
[1777044124370,31.23,77775.78,119.7,0.3699,0.00018,25.22194]
[1777044126821,31.23,77775.35,119.7,0.36982,0.00018,25.22011]
[1777044127486,31.23,77774.97,119.7,0.36976,0.00018,25.21849]
[1777044132736,31.23,77767.02,119.7,0.36833,0.00018,25.18402]
[1777044137824,31.23,77769.78,119.7,0.36884,0.00018,25.19632]
[1777044138871,31.23,77756.97,119.7,0.36653,0.00018,25.14003]
[1777044142439,31.24,77764.05,119.7,0.36782,0.00018,25.17159]
[1777044144361,31.24,77764.16,119.7,0.36784,0.00018,25.17214]
[1777044144977,31.24,77764.16,119.7,0.36784,0.00018,25.17214]
[1777044146282,31.24,77780.04,119.7,0.37072,0.00018,25.24143]
[1777044147053,31.24,77780.04,119.7,0.37072,0.00018,25.24143]
[1777044147073,31.24,77780.04,119.7,0.37072,0.00018,25.24143]
[1777044147174,31.24,77780.04,119.7,0.37072,0.00018,25.24143]
[1777044148088,31.24,77783.25,119.7,0.3713,0.00018,25.25526]
[1777044149446,31.24,77789.6,119.7,0.37245,0.00018,25.28252]
[1777044152533,31.24,77789.14,119.7,0.37236,0.00018,25.27699]
[1777044154445,31.24,77790.26,119.7,0.37256,0.00018,25.28182]
[1777044158459,31.24,77788.67,119.7,0.37228,0.00018,25.27514]
[1777044158738,31.24,77788.67,119.7,0.37228,0.00018,25.27514]
[1777044159050,31.24,77788.67,119.7,0.37228,0.00018,25.27514]
[1777044159361,31.24,77792.21,119.7,0.37292,0.00018,25.29025]
[1777044160265,31.24,77792.21,119.7,0.37292,0.00018,25.29025]
[1777044160298,31.24,77792.21,119.7,0.37292,0.00018,25.29025]
[1777044160307,31.24,77806.91,119.7,0.37559,0.00018,25.35222]
[1777044160777,31.24,77806.91,119.7,0.37559,0.00018,25.35222]
[1777044160783,31.24,77809.64,119.7,0.37608,0.00018,25.36358]
[1777044161744,31.24,77809.64,119.7,0.37608,0.00018,25.36358]
[1777044162196,31.24,77809.64,119.7,0.37608,0.00018,25.36358]
[1777044162259,31.24,77812.4,119.7,0.37659,0.00018,25.37515]
[1777044162440,31.24,77812.4,119.7,0.37659,0.00018,25.37515]
[1777044163299,31.24,77812.4,119.7,0.37659,0.00018,25.37515]
[1777044164418,31.24,77804.43,119.7,0.37515,0.00018,25.34201]
[1777044169628,31.24,77807.45,119.7,0.37569,0.00018,25.35461]
[1777044170485,31.24,77807.45,119.7,0.37569,0.00018,25.35461]
[1777044171278,31.24,77807.45,119.7,0.37569,0.00018,25.35461]
[1777044175076,31.24,77813.28,119.7,0.37675,0.00018,25.37885]
[1777044180712,31.24,77821.46,119.7,0.37824,0.00018,25.41258]
[1777044183075,31.24,77823.11,119.7,0.37854,0.00018,25.41932]
[1777044184739,31.24,77832.03,119.7,0.38016,0.00018,25.45553]
[1777044185770,31.24,77832.03,119.7,0.38016,0.00018,25.45553]
[1777044185971,31.24,77832.03,119.7,0.38016,0.00018,25.45553]
[1777044186035,31.24,77832.03,119.7,0.38016,0.00018,25.45553]
[1777044186059,31.24,77832.03,119.7,0.38016,0.00018,25.45553]
[1777044186079,31.24,77832.9,119.7,0.38032,0.00018,25.45901]
[1777044187530,31.24,77833.86,119.7,0.3805,0.00018,25.46294]
[1777044187796,31.24,77833.86,119.7,0.3805,0.00018,25.46294]
[1777044192344,31.25,77839.01,119.7,0.38145,0.00018,25.48385]
[1777044195182,31.25,77842.24,119.7,0.38204,0.00018,25.49689]
[1777044195321,31.25,77842.24,119.7,0.38204,0.00018,25.49689]
[1777044195407,31.25,77842.72,119.7,0.38213,0.00018,25.49884]
[1777044196212,31.25,77842.72,119.7,0.38213,0.00018,25.49884]
[1777044196309,31.25,77850.2,119.7,0.3835,0.00018,25.52856]
[1777044198150,31.25,77855.36,119.7,0.38445,0.00018,25.54889]
[1777044198883,31.25,77857.3,119.7,0.3848,0.00018,25.55649]
[1777044198983,31.25,77864.17,119.7,0.38606,0.00018,25.58324]
[1777044200740,31.25,77868.53,119.7,0.38686,0.00018,25.60014]
[1777044200977,31.25,77868.53,119.7,0.38686,0.00018,25.60014]
[1777044201383,31.25,77873.64,119.7,0.3878,0.00018,25.6198]
[1777044201938,31.25,77873.64,119.7,0.3878,0.00018,25.6198]
[1777044202018,31.25,77873.64,119.7,0.3878,0.00018,25.6198]
[1777044202529,31.25,77878.75,119.7,0.38874,0.00018,25.63931]
[1777044202653,31.25,77878.75,119.7,0.38874,0.00018,25.63931]
[1777044202763,31.25,77878.75,119.7,0.38874,0.00018,25.63931]
[1777044202809,31.25,77878.75,119.7,0.38874,0.00018,25.63931]
[1777044203181,31.25,77886.95,119.7,0.39024,0.00018,25.67028]
[1777044203708,31.25,77886.95,119.7,0.39024,0.00018,25.67028]
[1777044205432,31.25,77891.7,119.7,0.39112,0.00018,25.68813]
[1777044205488,31.25,77891.7,119.7,0.39112,0.00018,25.68813]
[1777044205890,31.25,77884.77,119.7,0.38985,0.00018,25.66222]
[1777044206768,31.25,77884.77,119.7,0.38985,0.00018,25.66222]
[1777044206776,31.25,77884.77,119.7,0.38985,0.00018,25.66222]
[1777044209889,31.25,77880.63,119.7,0.3891,0.00018,25.64666]
[1777044210023,31.25,77880.63,119.7,0.3891,0.00018,25.64666]
[1777044210051,31.25,77880.63,119.7,0.3891,0.00018,25.64666]
[1777044214865,31.26,77880.61,119.7,0.38908,0.00018,25.64312]
[1777044217493,31.26,77882.51,119.7,0.38943,0.00018,25.65036]
[1777044223011,31.26,77882.34,119.7,0.38941,0.00018,25.64983]
[1777044224104,31.26,77882.34,119.7,0.38941,0.00018,25.64983]
[1777044228045,31.26,77872.43,119.7,0.3876,0.00018,25.61228]
[1777044231614,31.26,77877.24,119.7,0.38849,0.00018,25.63073]
[1777044234224,31.26,77881.5,119.7,0.38927,0.00018,25.64691]
[1777044234793,31.26,77885.42,119.7,0.38999,0.00018,25.6617]
[1777044234836,31.26,77885.42,119.7,0.38999,0.00018,25.6617]
[1777044234944,31.26,77885.42,119.7,0.38999,0.00018,25.6617]
[1777044234952,31.26,77885.42,119.7,0.38999,0.00018,25.6617]
[1777044235858,31.26,77889.13,119.7,0.39067,0.00018,25.67564]
[1777044238988,31.26,77885.45,119.7,0.39,0.00018,25.66192]
[1777044241528,31.26,77884.29,119.7,0.38979,0.00018,25.65761]
[1777044241725,31.26,77884.29,119.7,0.38979,0.00018,25.65761]
[1777044242323,31.26,77893.91,119.7,0.39156,0.00018,25.69357]
[1777044243090,31.26,77893.91,119.7,0.39156,0.00018,25.69357]
[1777044248185,31.27,77898.51,119.7,0.39241,0.00018,25.71066]
[1777044253220,31.27,77896.64,119.7,0.39207,0.00018,25.70384]
[1777044253771,31.27,77896.64,119.7,0.39207,0.00018,25.70384]
[1777044253950,31.27,77896.64,119.7,0.39207,0.00018,25.70384]
[1777044254004,31.27,77896.64,119.7,0.39207,0.00018,25.70384]
[1777044254227,31.27,77888.35,119.7,0.39055,0.00018,25.67303]
[1777044254485,31.27,77888.35,119.7,0.39055,0.00018,25.67303]
[1777044255074,31.27,77888.35,119.7,0.39055,0.00018,25.67303]
[1777044255234,31.27,77879.99,119.7,0.38901,0.00018,25.6415]
[1777044255977,31.27,77879.99,119.7,0.38901,0.00018,25.6415]
[1777044256039,31.27,77879.99,119.7,0.38901,0.00018,25.6415]
[1777044257287,31.27,77875.14,119.7,0.38812,0.00018,25.62302]
[1777044257311,31.27,77875.14,119.7,0.38812,0.00018,25.62302]
[1777044258569,31.26,77867.94,119.7,0.38679,0.00018,25.59534]
[1777044258839,31.26,77867.94,119.7,0.38679,0.00018,25.59534]
[1777044259896,31.26,77863.74,119.7,0.38602,0.00018,25.57908]
[1777044260269,31.26,77854.99,119.7,0.38442,0.00018,25.54496]
[1777044264297,31.26,77847.0,119.7,0.38296,0.00018,25.51346]
[1777044265764,31.26,77845.78,119.7,0.38274,0.00018,25.50863]
[1777044275374,31.26,77846.94,119.7,0.38294,0.00018,25.50973]
[1777044280409,31.27,77845.85,119.7,0.38274,0.00018,25.50546]
[1777044285444,31.27,77845.54,119.7,0.38269,0.00018,25.50428]
[1777044290479,31.27,77847.03,119.7,0.38296,0.00018,25.51023]
[1777044293500,31.27,77838.22,119.7,0.38136,0.00018,25.47513]
[1777044298535,31.27,77839.32,119.7,0.38156,0.00018,25.47968]
[1777044302564,31.27,77847.09,119.7,0.38298,0.00018,25.51066]
[1777044305346,31.27,77851.66,119.7,0.38382,0.00018,25.5287]
[1777044306194,31.27,77852.5,119.7,0.38397,0.00018,25.53199]
[1777044308630,31.27,77860.73,119.7,0.38547,0.00018,25.56409]
[1777044314649,31.26,77863.88,119.7,0.38603,0.00018,25.57603]
[1777044315603,31.26,77863.88,119.7,0.38603,0.00018,25.57603]
[1777044319554,31.26,77856.95,119.7,0.38476,0.00018,25.54895]
[1777044322979,31.26,77864.47,119.7,0.38613,0.00018,25.57812]
[1777044323044,31.26,77864.47,119.7,0.38613,0.00018,25.57812]
[1777044327740,31.26,77875.02,119.7,0.38805,0.00018,25.61844]
[1777044333782,31.25,77865.3,119.7,0.38624,0.00018,25.57719]
[1777044335736,31.25,77865.13,119.7,0.38621,0.00018,25.5765]
[1777044336584,31.25,77864.82,119.7,0.38615,0.00018,25.57528]
[1777044340668,31.25,77863.63,119.7,0.38592,0.00018,25.57056]
[1777044341018,31.25,77863.63,119.7,0.38592,0.00018,25.57056]
[1777044342605,31.25,77857.16,119.7,0.38474,0.00018,25.54532]
[1777044342805,31.25,77857.16,119.7,0.38474,0.00018,25.54532]
[1777044343853,31.25,77842.21,119.7,0.38201,0.00018,25.48625]
[1777044345579,31.25,77839.97,119.7,0.3816,0.00018,25.47732]
[1777044348170,31.25,77841.32,119.7,0.38185,0.00018,25.48278]
[1777044348895,31.25,77841.09,119.7,0.38181,0.00018,25.48188]
[1777044349145,31.25,77841.09,119.7,0.38181,0.00018,25.48188]
[1777044349265,31.25,77841.09,119.7,0.38181,0.00018,25.48188]
[1777044350242,31.25,77827.52,119.7,0.37933,0.00018,25.42722]
[1777044351582,31.25,77827.03,119.7,0.37925,0.00018,25.42528]
[1777044351589,31.25,77827.03,119.7,0.37925,0.00018,25.42528]
[1777044351915,31.25,77826.75,119.7,0.3792,0.00018,25.4242]
[1777044352722,31.25,77826.75,119.7,0.3792,0.00018,25.4242]
[1777044357957,31.26,77830.82,119.7,0.37994,0.00018,25.44075]
[1777044359312,31.26,77830.82,119.7,0.37994,0.00018,25.44075]
[1777044360978,31.26,77821.08,119.7,0.37817,0.00018,25.40106]
[1777044362993,31.26,77829.97,119.7,0.37979,0.00018,25.43735]
[1777044364030,31.26,77829.97,119.7,0.37979,0.00018,25.43735]
[1777044364138,31.26,77829.97,119.7,0.37979,0.00018,25.43735]
[1777044364302,31.26,77829.97,119.7,0.37979,0.00018,25.43735]
[1777044364353,31.26,77829.97,119.7,0.37979,0.00018,25.43735]
[1777044364486,31.26,77829.97,119.7,0.37979,0.00018,25.43735]
[1777044364400,31.26,77833.33,119.7,0.3804,0.00018,25.45094]
[1777044365007,31.26,77841.81,119.7,0.38195,0.00018,25.48503]
[1777044370367,31.26,77843.31,119.7,0.38223,0.00018,25.49112]
[1777044373063,31.26,77830.93,119.7,0.37998,0.00018,25.44156]
[1777044374205,31.26,77830.93,119.7,0.37998,0.00018,25.44156]
[1777044376486,31.26,77829.37,119.7,0.3797,0.00018,25.43535]
[1777044377091,31.26,77838.24,119.7,0.38132,0.00018,25.47123]
[1777044378651,31.26,77840.39,119.7,0.38172,0.00018,25.47988]
[1777044383489,31.26,77839.91,119.7,0.38164,0.00018,25.47808]
[1777044384243,31.26,77840.53,119.7,0.38175,0.00018,25.48059]
[1777044384419,31.26,77840.53,119.7,0.38175,0.00018,25.48059]
[1777044384462,31.26,77840.53,119.7,0.38175,0.00018,25.48059]
[1777044384902,31.26,77846.57,119.7,0.38286,0.00018,25.50466]
[1777044385014,31.26,77846.57,119.7,0.38286,0.00018,25.50466]
[1777044385147,31.27,77855.06,119.7,0.38441,0.00018,25.53814]
[1777044387730,31.26,77854.15,119.7,0.38424,0.00018,25.53455]
[1777044390769,31.26,77851.94,119.7,0.38384,0.00018,25.52585]
[1777044395181,31.26,77860.32,119.7,0.38535,0.00018,25.55497]
[1777044395749,31.26,77859.66,119.7,0.38523,0.00018,25.55238]
[1777044398468,31.26,77860.45,119.7,0.38537,0.00018,25.55542]
[1777044399557,31.26,77860.3,119.7,0.38534,0.00018,25.55481]
[1777044399244,31.26,77867.04,119.7,0.38657,0.00018,25.58091]
[1777044404280,31.26,77867.55,119.7,0.38666,0.00018,25.5827]
[1777044408308,31.26,77858.77,119.7,0.38504,0.00018,25.54854]
[1777044413343,31.26,77867.45,119.7,0.38663,0.00018,25.58211]
[1777044417905,31.26,77863.28,119.7,0.38586,0.00018,25.56585]
[1777044420554,31.25,77859.82,119.7,0.38522,0.00018,25.55236]
[1777044425324,31.25,77858.36,119.7,0.38495,0.00018,25.54662]
[1777044427528,31.25,77860.87,119.7,0.38541,0.00018,25.55639]
[1777044428449,31.25,77872.45,119.7,0.38753,0.00018,25.60107]
[1777044433484,31.25,77872.29,119.7,0.38749,0.00018,25.60029]
[1777044438519,31.25,77871.66,119.7,0.38737,0.00018,25.5977]
[1777044443556,31.25,77876.53,119.7,0.38825,0.00018,25.61614]
[1777044448593,31.24,77875.73,119.7,0.38809,0.00018,25.61288]
[1777044452563,31.24,77875.12,119.7,0.38796,0.00018,25.60684]
[1777044452582,31.24,77875.12,119.7,0.38796,0.00018,25.60684]
[1777044452604,31.24,77875.12,119.7,0.38796,0.00018,25.60684]
[1777044452653,31.24,77875.12,119.7,0.38796,0.00018,25.60684]
[1777044453002,31.24,77875.12,119.7,0.38796,0.00018,25.60681]
[1777044453593,31.24,77875.12,119.7,0.38796,0.00018,25.60681]
[1777044453613,31.24,77875.12,119.7,0.38796,0.00018,25.60681]
[1777044453630,31.24,77845.15,119.7,0.38247,0.00018,25.48992]
[1777044453684,31.24,77845.15,119.7,0.38247,0.00018,25.48992]
[1777044455617,31.24,77841.65,119.7,0.38183,0.00018,25.47594]
[1777044455645,31.24,77841.85,119.7,0.38187,0.00018,25.47677]
[1777044456446,31.24,77841.85,119.7,0.38187,0.00018,25.47677]
[1777044457256,31.24,77836.37,119.7,0.38087,0.00018,25.45483]
[1777044459391,31.24,77838.65,119.7,0.38129,0.00018,25.46409]
[1777044459486,31.24,77838.65,119.7,0.38129,0.00018,25.46409]
[1777044460289,31.24,77844.39,119.7,0.38234,0.00018,25.48714]
[1777044465716,31.25,77852.86,119.7,0.3839,0.00018,25.52082]
[1777044470750,31.25,77852.89,119.7,0.38391,0.00018,25.52103]
[1777044471810,31.25,77852.89,119.7,0.38391,0.00018,25.52103]
[1777044472042,31.25,77852.89,119.7,0.38391,0.00018,25.52103]
[1777044472765,31.25,77865.57,119.7,0.38623,0.00018,25.57054]
[1777044477800,31.25,77857.94,119.7,0.38483,0.00018,25.54077]
[1777044482129,31.25,77857.68,119.7,0.38478,0.00018,25.53975]
[1777044488322,31.25,77860.35,119.7,0.38527,0.00018,25.55016]
[1777044493912,31.25,77858.21,119.7,0.38487,0.00018,25.54172]
[1777044498947,31.24,77858.93,119.7,0.385,0.00018,25.54451]
[1777044503991,31.24,77864.26,119.7,0.38598,0.00018,25.56519]
[1777044509029,31.24,77863.59,119.7,0.38585,0.00018,25.5625]
[1777044514065,31.24,77861.43,119.7,0.38543,0.00018,25.55042]
[1777044519101,31.24,77858.51,119.7,0.3849,0.00018,25.53899]
[1777044524135,31.24,77860.71,119.7,0.3853,0.00018,25.54754]
[1777044528538,31.24,77861.23,119.7,0.38539,0.00018,25.54953]
[1777044531186,31.24,77860.87,119.7,0.38533,0.00018,25.5481]
[1777044531653,31.24,77860.87,119.7,0.38533,0.00018,25.5481]
[1777044532611,31.24,77861.16,119.7,0.38538,0.00018,25.54922]
[1777044532710,31.24,77870.03,119.7,0.387,0.00018,25.58354]
[1777044538233,31.24,77876.44,119.7,0.38817,0.00018,25.60786]
[1777044541794,31.23,77870.85,119.7,0.38713,0.00018,25.58633]
[1777044544184,31.23,77870.18,119.7,0.38701,0.00018,25.5837]
[1777044549310,31.23,77867.18,119.7,0.38645,0.00018,25.57196]
[1777044553048,31.23,77864.62,119.7,0.38598,0.00018,25.56198]
[1777044553280,31.23,77864.62,119.7,0.38598,0.00018,25.56198]
[1777044553347,31.23,77864.62,119.7,0.38598,0.00018,25.56198]
[1777044559381,31.23,77861.54,119.7,0.38541,0.00018,25.54994]
[1777044564416,31.23,77860.67,119.7,0.38525,0.00018,25.54653]
[1777044569451,31.23,77857.01,119.7,0.38458,0.00018,25.53222]
[1777044572471,31.23,77850.13,119.7,0.3833,0.00018,25.50155]
[1777044577507,31.23,77847.32,119.7,0.38279,0.00018,25.49052]
[1777044582542,31.23,77846.72,119.7,0.38269,0.00018,25.48825]
[1777044586290,31.23,77846.24,119.7,0.38261,0.00018,25.48641]
[1777044586570,31.23,77853.65,119.7,0.38396,0.00018,25.51574]
[1777044588830,31.23,77855.13,119.7,0.38423,0.00018,25.52156]
[1777044594627,31.23,77853.53,119.7,0.38394,0.00018,25.51527]
[1777044599662,31.23,77853.71,119.7,0.38397,0.00018,25.51598]
[1777044604262,31.23,77853.02,119.7,0.38385,0.00018,25.51326]
[1777044604697,31.23,77860.63,119.7,0.38524,0.00018,25.54309]
[1777044604947,31.23,77860.63,119.7,0.38524,0.00018,25.54309]
[1777044605741,31.23,77860.63,119.7,0.38524,0.00018,25.54309]
[1777044607137,31.23,77864.83,119.7,0.38601,0.00018,25.5594]
[1777044607215,31.23,77864.83,119.7,0.38601,0.00018,25.5594]
[1777044609733,31.23,77877.07,119.7,0.38825,0.00018,25.60636]
[1777044614767,31.23,77877.54,119.7,0.38832,0.00018,25.60791]
[1777044619802,31.23,77882.53,119.7,0.38923,0.00018,25.62662]
[1777044623060,31.22,77877.14,119.7,0.38823,0.00018,25.60599]
[1777044623114,31.22,77877.14,119.7,0.38823,0.00018,25.60599]
[1777044623543,31.22,77877.14,119.7,0.38823,0.00018,25.60599]
[1777044623617,31.22,77877.14,119.7,0.38823,0.00018,25.60599]
[1777044624015,31.22,77881.41,119.7,0.38901,0.00018,25.62217]
[1777044624066,31.22,77881.41,119.7,0.38901,0.00018,25.62217]
[1777044624074,31.22,77881.41,119.7,0.38901,0.00018,25.62217]
[1777044624205,31.22,77881.41,119.7,0.38901,0.00018,25.62217]
[1777044624300,31.22,77881.41,119.7,0.38901,0.00018,25.62217]
[1777044624511,31.22,77881.41,119.7,0.38901,0.00018,25.62217]
[1777044624819,31.22,77881.41,119.7,0.38901,0.00018,25.62217]
[1777044624839,31.22,77846.53,119.7,0.38261,0.00018,25.48666]
[1777044625082,31.22,77846.53,119.7,0.38261,0.00018,25.48666]
[1777044626672,31.22,77846.21,119.7,0.38255,0.00018,25.48534]
[1777044626851,31.22,77846.26,119.7,0.38256,0.00018,25.48556]
[1777044627257,31.22,77846.26,119.7,0.38256,0.00018,25.48556]
[1777044629772,31.22,77845.76,119.7,0.38248,0.00018,25.48363]
[1777044631822,31.22,77846.05,119.7,0.38253,0.00018,25.48485]
[1777044631895,31.22,77845.98,119.7,0.38252,0.00018,25.4846]
[1777044632054,31.22,77845.98,119.7,0.38252,0.00018,25.4846]
[1777044633092,31.22,77849.56,119.7,0.38316,0.00018,25.49523]
[1777044633833,31.22,77849.56,119.7,0.38316,0.00018,25.49523]
[1777044633844,31.22,77856.99,119.7,0.38452,0.00018,25.52453]
[1777044634907,31.22,77849.35,119.7,0.38312,0.00018,25.49444]
[1777044639942,31.23,77848.21,119.7,0.38292,0.00018,25.49004]
[1777044644978,31.23,77848.11,119.7,0.38291,0.00018,25.48977]
[1777044650011,31.23,77847.92,119.7,0.38288,0.00018,25.48912]
[1777044655046,31.23,77848.16,119.7,0.38293,0.00018,25.49015]
[1777044660082,31.23,77841.88,119.7,0.38178,0.00018,25.46523]
[1777044661005,31.23,77841.88,119.7,0.38178,0.00018,25.46523]
[1777044661256,31.23,77841.88,119.7,0.38178,0.00018,25.46523]
[1777044662063,31.23,77837.24,119.7,0.38094,0.00018,25.44664]
[1777044663098,31.23,77831.42,119.7,0.37988,0.00018,25.42317]
[1777044663669,31.23,77831.42,119.7,0.37988,0.00018,25.42317]
[1777044663748,31.23,77839.7,119.7,0.38139,0.00018,25.45662]
[1777044669151,31.23,77850.69,119.7,0.38341,0.00018,25.50055]
[1777044671923,31.23,77854.02,119.7,0.38402,0.00018,25.51368]
[1777044672588,31.23,77854.02,119.7,0.38402,0.00018,25.51368]
[1777044672663,31.23,77854.02,119.7,0.38402,0.00018,25.51368]
[1777044674187,31.23,77865.4,119.7,0.3861,0.00018,25.55808]
[1777044676342,31.23,77865.4,119.7,0.3861,0.00018,25.55808]
[1777044677158,31.23,77865.38,119.7,0.3861,0.00018,25.55794]
[1777044677230,31.23,77865.38,119.7,0.3861,0.00018,25.55794]
[1777044677446,31.23,77865.38,119.7,0.3861,0.00018,25.55794]
[1777044677453,31.23,77867.45,119.7,0.38647,0.00018,25.56592]
[1777044678405,31.23,77867.45,119.7,0.38647,0.00018,25.56592]
[1777044678751,31.23,77867.45,119.7,0.38647,0.00018,25.56592]
[1777044678906,31.23,77867.45,119.7,0.38647,0.00018,25.56592]
[1777044678756,31.23,77877.34,119.7,0.38829,0.00018,25.6039]
[1777044678934,31.23,77877.34,119.7,0.38829,0.00018,25.6039]
[1777044678994,31.23,77877.34,119.7,0.38829,0.00018,25.6039]
[1777044679024,31.23,77877.34,119.7,0.38829,0.00018,25.6039]
[1777044679893,31.23,77888.97,119.7,0.39043,0.00018,25.64786]
[1777044680095,31.23,77888.97,119.7,0.39043,0.00018,25.64786]
[1777044680821,31.23,77888.97,119.7,0.39043,0.00018,25.64786]
[1777044680830,31.23,77888.97,119.7,0.39043,0.00018,25.64786]
[1777044680948,31.23,77895.07,119.7,0.39155,0.00018,25.67066]
[1777044681235,31.23,77904.53,119.7,0.39329,0.00018,25.70558]
[1777044683486,31.23,77904.71,119.7,0.39333,0.00018,25.70624]
[1777044683492,31.23,77904.71,119.7,0.39333,0.00018,25.70624]
[1777044683518,31.23,77904.71,119.7,0.39333,0.00018,25.70624]
[1777044687831,31.24,77895.34,119.7,0.39161,0.00018,25.67175]
[1777044688145,31.24,77894.38,119.7,0.39143,0.00018,25.66821]
[1777044688896,31.24,77894.38,119.7,0.39143,0.00018,25.66821]
[1777044689015,31.24,77889.64,119.7,0.39056,0.00018,25.65055]
[1777044689051,31.24,77889.64,119.7,0.39056,0.00018,25.65055]
[1777044689292,31.24,77878.77,119.7,0.38856,0.00018,25.60953]
[1777044690990,31.24,77875.81,119.7,0.38802,0.00018,25.59826]
[1777044695748,31.24,77879.26,119.7,0.38864,0.00018,25.60785]
[1777044696345,31.24,77878.78,119.7,0.38855,0.00018,25.60604]
[1777044698048,31.24,77885.68,119.7,0.38982,0.00018,25.63216]
[1777044698344,31.24,77885.68,119.7,0.38982,0.00018,25.63216]
[1777044698355,31.24,77880.91,119.7,0.38895,0.00018,25.61414]
[1777044701359,31.24,77877.7,119.7,0.38835,0.00018,25.60184]
[1777044701553,31.24,77877.7,119.7,0.38835,0.00018,25.60184]
[1777044701717,31.24,77877.7,119.7,0.38835,0.00018,25.60184]
[1777044701741,31.24,77880.28,119.7,0.38882,0.00018,25.6116]
[1777044703650,31.24,77885.64,119.7,0.38981,0.00018,25.63185]
[1777044705672,31.23,77879.66,119.7,0.3887,0.00018,25.60919]
[1777044705704,31.23,77879.66,119.7,0.3887,0.00018,25.60919]
[1777044705768,31.23,77878.52,119.7,0.3885,0.00018,25.60485]
[1777044707834,31.23,77876.87,119.7,0.38819,0.00018,25.59852]
[1777044709284,31.23,77876.32,119.7,0.38808,0.00018,25.59633]
[1777044709469,31.23,77876.32,119.7,0.38808,0.00018,25.59633]
[1777044714720,31.23,77870.83,119.7,0.38707,0.00018,25.57511]
[1777044715475,31.23,77879.49,119.7,0.38865,0.00018,25.60815]
[1777044717983,31.23,77878.69,119.7,0.3885,0.00018,25.60501]
[1777044723395,31.22,77874.86,119.7,0.38779,0.00018,25.59018]
[1777044723487,31.22,77874.86,119.7,0.38779,0.00018,25.59018]
[1777044727336,31.22,77877.65,119.7,0.38829,0.00018,25.60066]
[1777044727354,31.22,77877.65,119.7,0.38829,0.00018,25.60066]
[1777044727503,31.22,77877.65,119.7,0.38829,0.00018,25.60066]
[1777044728568,31.22,77861.16,119.7,0.38526,0.00018,25.537]
[1777044729815,31.22,77861.16,119.7,0.38526,0.00018,25.537]
[1777044730194,31.22,77857.57,119.7,0.3846,0.00018,25.52296]
[1777044732845,31.22,77856.77,119.7,0.38445,0.00018,25.51982]
[1777044735418,31.22,77849.65,119.7,0.38315,0.00018,25.49177]
[1777044737987,31.22,77844.31,119.7,0.38218,0.00018,25.47061]
[1777044743864,31.22,77842.12,119.7,0.38178,0.00018,25.462]
[1777044744429,31.22,77842.09,119.7,0.38178,0.00018,25.46191]
[1777044744939,31.22,77842.09,119.7,0.38178,0.00018,25.46191]
[1777044750692,31.23,77840.93,119.7,0.38158,0.00018,25.45745]
[1777044755780,31.23,77840.41,119.7,0.38147,0.00018,25.4519]
[1777044756739,31.23,77840.53,119.7,0.3815,0.00018,25.45242]
[1777044761800,31.23,77841.74,119.7,0.38173,0.00018,25.45751]
[1777044764649,31.23,77842.76,119.7,0.38192,0.00018,25.46166]
[1777044765150,31.23,77838.19,119.7,0.38109,0.00018,25.44337]
[1777044766179,31.23,77836.92,119.7,0.38085,0.00018,25.43829]
[1777044771759,31.24,77832.8,119.7,0.38011,0.00018,25.4219]
[1777044772055,31.24,77838.98,119.7,0.38125,0.00018,25.44686]
[1777044773975,31.24,77844.8,119.7,0.38231,0.00018,25.47019]
[1777044774708,31.24,77844.56,119.7,0.38227,0.00018,25.46926]
[1777044776027,31.24,77840.78,119.7,0.38158,0.00018,25.4542]
[1777044777666,31.24,77840.51,119.7,0.38153,0.00018,25.45315]
[1777044780547,31.24,77841.53,119.7,0.38172,0.00018,25.45731]
[1777044781056,31.24,77841.33,119.7,0.38169,0.00018,25.45653]
[1777044783873,31.24,77840.6,119.7,0.38156,0.00018,25.45366]
[1777044784631,31.24,77840.52,119.7,0.38154,0.00018,25.45336]
[1777044789490,31.24,77843.05,119.7,0.38201,0.00018,25.4636]
[1777044791381,31.24,77847.75,119.7,0.38287,0.00018,25.48231]
[1777044792079,31.24,77852.88,119.7,0.38381,0.00018,25.50261]
[1777044792525,31.24,77852.88,119.7,0.38381,0.00018,25.50261]
[1777044798970,31.24,77857.97,119.7,0.38474,0.00018,25.5225]
[1777044804095,31.24,77859.59,119.7,0.38503,0.00018,25.52868]
[1777044807176,31.24,77858.88,119.7,0.3849,0.00018,25.52586]
[1777044808833,31.24,77858.69,119.7,0.38486,0.00018,25.5251]
[1777044813339,31.24,77858.52,119.7,0.38481,0.00018,25.52074]
[1777044813484,31.24,77858.52,119.7,0.38481,0.00018,25.52074]
[1777044815749,31.24,77858.92,119.7,0.38488,0.00018,25.52228]
[1777044818193,31.24,77866.05,119.7,0.38618,0.00018,25.54994]
[1777044819559,31.24,77866.05,119.7,0.38618,0.00018,25.54994]
[1777044820919,31.24,77868.03,119.7,0.38655,0.00018,25.55757]
[1777044821065,31.24,77868.03,119.7,0.38655,0.00018,25.55757]
[1777044826724,31.23,77872.15,119.7,0.38729,0.00018,25.57322]
[1777044829280,31.23,77880.07,119.7,0.38874,0.00018,25.60329]
[1777044834315,31.23,77882.31,119.7,0.38913,0.00018,25.61151]
[1777044839350,31.22,77883.77,119.7,0.38939,0.00018,25.61675]
[1777044843935,31.22,77882.38,119.7,0.38912,0.00018,25.61131]
[1777044845392,31.22,77869.29,119.7,0.38671,0.00018,25.5611]
[1777044847505,31.22,77868.92,119.7,0.38664,0.00018,25.55964]
[1777044853447,31.22,77863.67,119.7,0.38566,0.00018,25.53912]
[1777044856919,31.22,77863.93,119.7,0.38571,0.00018,25.5401]
[1777044857002,31.22,77863.93,119.7,0.38571,0.00018,25.5401]
[1777044858735,31.21,77861.74,119.7,0.38531,0.00018,25.53153]
[1777044860331,31.21,77858.04,119.7,0.38463,0.00018,25.51705]
[1777044860741,31.21,77858.04,119.7,0.38463,0.00018,25.51705]
[1777044866041,31.21,77863.68,119.7,0.38566,0.00018,25.53901]
[1777044866756,31.21,77863.71,119.7,0.38566,0.00018,25.5391]
[1777044871574,31.21,77854.07,119.7,0.38388,0.00018,25.49773]
[1777044872135,31.21,77854.07,119.7,0.38388,0.00018,25.49773]
[1777044875962,31.21,77853.16,119.7,0.38371,0.00018,25.49416]
[1777044876981,31.21,77853.41,119.7,0.38376,0.00018,25.49516]
[1777044881483,31.21,77857.57,119.7,0.38452,0.00018,25.5115]
[1777044883045,31.21,77858.33,119.7,0.38466,0.00018,25.51448]
[1777044883809,31.21,77859.88,119.7,0.38494,0.00018,25.52055]
[1777044889701,31.21,77863.91,119.7,0.38568,0.00018,25.53616]
[1777044894736,31.21,77862.96,119.7,0.3855,0.00018,25.53241]
[1777044895278,31.21,77862.96,119.7,0.3855,0.00018,25.53241]
[1777044895337,31.21,77862.96,119.7,0.3855,0.00018,25.53241]
[1777044900778,31.21,77857.99,119.7,0.38459,0.00018,25.51299]
[1777044901362,31.21,77857.99,119.7,0.38459,0.00018,25.51299]
[1777044902209,31.21,77852.69,119.7,0.38362,0.00018,25.49214]
[1777044902454,31.21,77852.69,119.7,0.38362,0.00018,25.49214]
[1777044902493,31.21,77852.69,119.7,0.38362,0.00018,25.49214]
[1777044903060,31.21,77852.69,119.7,0.38362,0.00018,25.49214]
[1777044902792,31.21,77845.9,119.7,0.38238,0.00018,25.46522]
[1777044903332,31.21,77845.9,119.7,0.38238,0.00018,25.46522]
[1777044905368,31.21,77845.84,119.7,0.38237,0.00018,25.46504]
[1777044905773,31.21,77845.84,119.7,0.38237,0.00018,25.46504]
[1777044909291,31.21,77846.51,119.7,0.38249,0.00018,25.46781]
[1777044909513,31.21,77846.51,119.7,0.38249,0.00018,25.46781]
[1777044909841,31.21,77839.88,119.7,0.38128,0.00018,25.44133]
[1777044910293,31.21,77839.88,119.7,0.38128,0.00018,25.44133]
[1777044916163,31.22,77837.89,119.7,0.38093,0.00018,25.43345]
[1777044918154,31.22,77837.69,119.7,0.38089,0.00018,25.43267]
[1777044921152,31.22,77839.22,119.7,0.38117,0.00018,25.43889]
[1777044921894,31.22,77839.4,119.7,0.38121,0.00018,25.43964]
[1777044921925,31.22,77843.07,119.7,0.38188,0.00018,25.45437]
[1777044924280,31.22,77846.03,119.7,0.38242,0.00018,25.46625]
[1777044925002,31.22,77846.03,119.7,0.38242,0.00018,25.46625]
[1777044925055,31.22,77846.03,119.7,0.38242,0.00018,25.46625]
[1777044926006,31.22,77848.11,119.7,0.38281,0.00018,25.47455]
[1777044931995,31.22,77851.51,119.7,0.38342,0.00018,25.48454]
[1777044937030,31.22,77855.56,119.7,0.38417,0.00018,25.50057]
[1777044942065,31.22,77854.23,119.7,0.38392,0.00018,25.49536]
[1777044947099,31.22,77853.32,119.7,0.38376,0.00018,25.4918]
[1777044951230,31.22,77853.6,119.7,0.38381,0.00018,25.49292]
[1777044951423,31.22,77853.6,119.7,0.38381,0.00018,25.49292]
[1777044951888,31.22,77853.6,119.7,0.38381,0.00018,25.49292]
[1777044952134,31.22,77844.52,119.7,0.38215,0.00018,25.45691]
[1777044952324,31.22,77844.52,119.7,0.38215,0.00018,25.45691]
[1777044953141,31.22,77838.06,119.7,0.38097,0.00018,25.43103]
[1777044954377,31.22,77838.28,119.7,0.381,0.00018,25.4319]
[1777044960196,31.22,77837.99,119.7,0.38095,0.00018,25.43073]
[1777044961989,31.22,77836.37,119.7,0.38066,0.00018,25.4242]
[1777044963217,31.22,77824.05,119.7,0.37841,0.00018,25.37413]
[1777044963270,31.22,77824.05,119.7,0.37841,0.00018,25.37413]
[1777044963305,31.22,77824.05,119.7,0.37841,0.00018,25.37413]
[1777044964223,31.22,77816.26,119.7,0.37698,0.00018,25.34202]
[1777044964541,31.22,77816.26,119.7,0.37698,0.00018,25.34202]
[1777044966082,31.22,77816.26,119.7,0.37698,0.00018,25.34202]
[1777044966123,31.22,77816.26,119.7,0.37698,0.00018,25.34202]
[1777044966163,31.22,77816.26,119.7,0.37698,0.00018,25.34202]
[1777044966167,31.22,77816.26,119.7,0.37698,0.00018,25.34202]
[1777044966173,31.22,77816.26,119.7,0.37698,0.00018,25.34202]
[1777044966176,31.22,77816.26,119.7,0.37698,0.00018,25.34202]
[1777044969071,31.22,77808.6,119.7,0.37558,0.00018,25.31011]
[1777044969128,31.22,77808.6,119.7,0.37558,0.00018,25.31011]
[1777044969152,31.22,77808.6,119.7,0.37558,0.00018,25.31011]
[1777044969180,31.22,77802.27,119.7,0.37443,0.00018,25.28356]
[1777044969486,31.22,77802.27,119.7,0.37443,0.00018,25.28356]
[1777044969489,31.22,77802.27,119.7,0.37443,0.00018,25.28356]
[1777044969556,31.22,77802.27,119.7,0.37443,0.00018,25.28356]
[1777044969606,31.22,77793.45,119.7,0.37283,0.00018,25.24623]
[1777044970507,31.22,77793.45,119.7,0.37283,0.00018,25.24623]
[1777044970670,31.22,77782.96,119.7,0.37092,0.00018,25.20118]
[1777044972067,31.22,77782.96,119.7,0.37092,0.00018,25.20118]
[1777044977230,31.22,77786.89,119.7,0.37161,0.00018,25.21771]
[1777044977288,31.21,77786.63,119.7,0.37156,0.00018,25.2165]
[1777044977293,31.21,77786.63,119.7,0.37156,0.00018,25.2165]
[1777044977776,31.21,77786.63,119.7,0.37156,0.00018,25.2165]
[1777044977792,31.21,77790.75,119.7,0.37231,0.00018,25.23406]
[1777044978296,31.21,77790.75,119.7,0.37231,0.00018,25.23406]
[1777044978335,31.21,77798.33,119.7,0.37369,0.00018,25.26634]
[1777044981477,31.21,77798.2,119.7,0.37367,0.00018,25.26583]
[1777044985592,31.22,77797.39,119.7,0.37352,0.00018,25.26249]
[1777044989623,31.22,77792.98,119.7,0.37273,0.00018,25.24388]
[1777044990228,31.22,77792.98,119.7,0.37273,0.00018,25.24388]
[1777044989724,31.22,77794.63,119.7,0.37303,0.00018,25.25094]
[1777044990457,31.22,77794.63,119.7,0.37303,0.00018,25.25094]
[1777044990461,31.22,77794.63,119.7,0.37303,0.00018,25.25094]
[1777044990496,31.22,77794.63,119.7,0.37303,0.00018,25.25094]
[1777044990551,31.22,77794.63,119.7,0.37303,0.00018,25.25094]
[1777044990566,31.22,77794.63,119.7,0.37303,0.00018,25.25094]
[1777044990665,31.22,77797.12,119.7,0.37348,0.00018,25.26141]
[1777044991775,31.22,77797.12,119.7,0.37348,0.00018,25.26141]
[1777044992338,31.22,77803.52,119.7,0.37463,0.00018,25.28482]
[1777044993835,31.22,77803.1,119.7,0.37455,0.00018,25.28307]
[1777044999482,31.22,77802.5,119.7,0.37445,0.00018,25.28066]
[1777045001509,31.22,77802.59,119.7,0.37446,0.00018,25.28106]
[1777045001570,31.22,77802.59,119.7,0.37446,0.00018,25.28106]
[1777045004578,31.22,77796.53,119.7,0.37336,0.00018,25.25552]
[1777045004611,31.22,77796.53,119.7,0.37336,0.00018,25.25552]
[1777045005944,31.22,77792.85,119.7,0.3727,0.00018,25.23991]
[1777045006045,31.22,77789.12,119.7,0.37202,0.00018,25.22398]
[1777045007726,31.22,77786.85,119.7,0.3716,0.00018,25.21416]
[1777045007752,31.22,77789.95,119.7,0.37216,0.00018,25.22736]
[1777045009232,31.22,77789.95,119.7,0.37216,0.00018,25.22736]
[1777045009238,31.22,77789.95,119.7,0.37216,0.00018,25.22736]
[1777045012178,31.22,77793.72,119.7,0.37285,0.00018,25.24359]
[1777045012236,31.22,77793.32,119.7,0.37278,0.00018,25.24193]
[1777045013803,31.22,77790.91,119.7,0.37235,0.00018,25.2317]
[1777045014657,31.22,77789.11,119.7,0.37202,0.00018,25.22392]
[1777045014682,31.22,77789.11,119.7,0.37202,0.00018,25.22392]
[1777045014733,31.22,77789.82,119.7,0.37214,0.00018,25.22687]
[1777045016621,31.22,77797.54,119.7,0.37355,0.00018,25.25984]
[1777045020027,31.22,77798.5,119.7,0.37373,0.00018,25.26398]
[1777045020086,31.22,77798.5,119.7,0.37373,0.00018,25.26398]
[1777045020097,31.22,77798.5,119.7,0.37373,0.00018,25.26398]
[1777045022882,31.22,77800.88,119.7,0.37417,0.00018,25.27413]
[1777045028705,31.22,77799.14,119.7,0.37386,0.00018,25.26703]
[1777045030626,31.22,77798.03,119.7,0.37366,0.00018,25.26238]
[1777045030777,31.22,77798.03,119.7,0.37366,0.00018,25.26238]
[1777045030871,31.22,77795.79,119.7,0.37325,0.00018,25.25292]
[1777045034419,31.22,77796.02,119.7,0.37328,0.00018,25.25363]
[1777045034422,31.22,77796.02,119.7,0.37328,0.00018,25.25363]
[1777045035390,31.22,77796.37,119.7,0.37334,0.00018,25.25502]
[1777045035573,31.22,77796.37,119.7,0.37334,0.00018,25.25502]
[1777045035914,31.22,77796.37,119.7,0.37334,0.00018,25.25502]
[1777045035932,31.22,77796.37,119.7,0.37334,0.00018,25.25502]
[1777045035935,31.22,77796.37,119.7,0.37334,0.00018,25.25502]
[1777045036206,31.22,77796.37,119.7,0.37334,0.00018,25.25502]
[1777045036253,31.22,77797.67,119.7,0.37358,0.00018,25.26044]
[1777045036402,31.22,77797.67,119.7,0.37358,0.00018,25.26044]
[1777045036761,31.22,77809.24,119.7,0.37568,0.00018,25.30914]
[1777045040598,31.22,77810.39,119.7,0.37589,0.00018,25.31396]
[1777045040606,31.22,77810.39,119.7,0.37589,0.00018,25.31396]
[1777045040641,31.22,77810.39,119.7,0.37589,0.00018,25.31396]
[1777045041797,31.22,77794.15,119.7,0.37294,0.00018,25.24561]
[1777045044204,31.22,77790.36,119.7,0.37225,0.00018,25.2295]
[1777045044232,31.22,77790.36,119.7,0.37225,0.00018,25.2295]
[1777045044494,31.22,77793.86,119.7,0.37289,0.00018,25.24449]
[1777045044818,31.22,77801.73,119.7,0.37433,0.00018,25.27787]
[1777045045398,31.22,77801.73,119.7,0.37433,0.00018,25.27787]
[1777045045678,31.22,77801.73,119.7,0.37433,0.00018,25.27787]
[1777045047461,31.22,77805.76,119.7,0.37506,0.00018,25.29486]
[1777045050860,31.22,77815.72,119.7,0.37688,0.00018,25.33643]
[1777045051929,31.22,77815.72,119.7,0.37688,0.00018,25.33643]
[1777045052030,31.22,77821.31,119.7,0.37788,0.00018,25.35586]
[1777045052810,31.22,77821.31,119.7,0.37788,0.00018,25.35586]
[1777045052825,31.22,77821.31,119.7,0.37788,0.00018,25.35586]
[1777045053305,31.22,77821.31,119.7,0.37788,0.00018,25.35586]
[1777045052875,31.23,77828.12,119.7,0.37913,0.00018,25.38386]
[1777045054380,31.23,77829.03,119.7,0.3793,0.00018,25.38766]
[1777045059924,31.23,77826.99,119.7,0.37896,0.00018,25.37988]
[1777045061678,31.23,77826.07,119.7,0.37879,0.00018,25.37621]
[1777045061722,31.23,77826.07,119.7,0.37879,0.00018,25.37621]
[1777045061938,31.24,77824.81,119.7,0.37857,0.00018,25.37116]
[1777045066973,31.24,77825.14,119.7,0.37864,0.00018,25.37268]
[1777045072010,31.24,77827.58,119.7,0.37909,0.00018,25.38281]
[1777045077046,31.24,77827.7,119.7,0.37912,0.00018,25.38348]
[1777045078742,31.24,77828.25,119.7,0.37922,0.00018,25.38575]
[1777045080278,31.24,77828.28,119.7,0.37923,0.00018,25.38591]
[1777045080871,31.24,77826.58,119.7,0.37892,0.00018,25.37904]
[1777045083206,31.24,77820.56,119.7,0.37783,0.00018,25.35454]
[1777045083221,31.24,77820.56,119.7,0.37783,0.00018,25.35454]
[1777045083399,31.25,77820.82,119.7,0.37788,0.00018,25.35569]
[1777045089127,31.25,77816.18,119.7,0.37704,0.00018,25.33662]
[1777045093061,31.25,77815.95,119.7,0.377,0.00018,25.33564]
[1777045093077,31.25,77815.95,119.7,0.377,0.00018,25.33564]
[1777045093132,31.25,77815.95,119.7,0.377,0.00018,25.33564]
[1777045093159,31.25,77815.95,119.7,0.377,0.00018,25.33564]
[1777045095698,31.25,77807.31,119.7,0.37542,0.00018,25.2997]
[1777045101215,31.25,77803.84,119.7,0.37479,0.00018,25.28521]
[1777045106250,31.25,77803.1,119.7,0.37466,0.00018,25.28215]
[1777045109510,31.25,77796.88,119.7,0.37353,0.00018,25.25594]
[1777045109548,31.25,77796.88,119.7,0.37353,0.00018,25.25594]
[1777045109564,31.25,77796.88,119.7,0.37353,0.00018,25.25594]
[1777045111935,31.25,77790.16,119.7,0.37229,0.00018,25.22377]
[1777045112354,31.25,77790.16,119.7,0.37229,0.00018,25.22377]
[1777045112292,31.25,77791.85,119.7,0.3726,0.00018,25.23101]
[1777045117326,31.24,77791.13,119.7,0.37245,0.00018,25.22745]
[1777045122362,31.24,77791.48,119.7,0.37249,0.00018,25.22849]
[1777045123617,31.24,77791.66,119.7,0.37252,0.00018,25.22917]
[1777045123942,31.24,77791.66,119.7,0.37252,0.00018,25.22917]
[1777045124163,31.24,77791.66,119.7,0.37252,0.00018,25.22917]
[1777045124220,31.24,77791.66,119.7,0.37252,0.00018,25.22917]
[1777045124236,31.24,77791.66,119.7,0.37252,0.00018,25.22917]
[1777045124293,31.24,77791.66,119.7,0.37252,0.00018,25.22917]
[1777045124383,31.24,77798.17,119.7,0.3737,0.00018,25.25673]
[1777045124654,31.24,77798.17,119.7,0.3737,0.00018,25.25673]
[1777045124658,31.24,77798.17,119.7,0.3737,0.00018,25.25673]
[1777045125389,31.24,77809.15,119.7,0.3757,0.00018,25.3029]
[1777045127806,31.24,77810.83,119.7,0.37601,0.00018,25.30992]
[1777045127816,31.24,77810.83,119.7,0.37601,0.00018,25.30992]
[1777045128163,31.24,77810.83,119.7,0.37601,0.00018,25.30992]
[1777045128411,31.24,77803.37,119.7,0.37465,0.00018,25.27872]
[1777045129418,31.24,77795.83,119.7,0.37328,0.00018,25.24691]
[1777045129517,31.24,77795.83,119.7,0.37328,0.00018,25.24691]
[1777045131953,31.24,77795.83,119.7,0.37328,0.00018,25.24691]
[1777045133911,31.24,77795.66,119.7,0.37325,0.00018,25.24625]
[1777045134313,31.24,77795.66,119.7,0.37325,0.00018,25.24625]
[1777045134336,31.24,77795.66,119.7,0.37325,0.00018,25.24625]
[1777045134394,31.24,77795.66,119.7,0.37325,0.00018,25.24625]
[1777045134402,31.24,77795.66,119.7,0.37325,0.00018,25.24625]
[1777045134346,31.24,77794.24,119.7,0.37299,0.00018,25.24018]
[1777045134489,31.24,77794.24,119.7,0.37299,0.00018,25.24018]
[1777045134793,31.24,77794.24,119.7,0.37299,0.00018,25.24018]
[1777045134863,31.24,77794.24,119.7,0.37299,0.00018,25.24018]
[1777045134985,31.24,77794.24,119.7,0.37299,0.00018,25.24018]
[1777045136378,31.24,77787.83,119.7,0.37183,0.00018,25.21289]
[1777045135904,31.24,77773.65,119.7,0.36925,0.00018,25.15156]
[1777045138027,31.24,77772.48,119.7,0.36904,0.00018,25.14642]
[1777045141320,31.24,77771.17,119.7,0.3688,0.00018,25.1406]
[1777045143061,31.23,77771.61,119.7,0.36887,0.00018,25.14245]
[1777045143309,31.23,77771.61,119.7,0.36887,0.00018,25.14245]
[1777045143447,31.23,77774.17,119.7,0.36934,0.00018,25.15357]
[1777045143516,31.23,77784.08,119.7,0.37113,0.00018,25.19642]
[1777045148551,31.23,77789.59,119.7,0.37213,0.00018,25.21999]
[1777045153486,31.23,77787.12,119.7,0.37168,0.00018,25.20936]
[1777045154737,31.23,77781.59,119.7,0.37067,0.00018,25.18555]
[1777045154816,31.23,77781.19,119.7,0.3706,0.00018,25.18383]
[1777045160639,31.23,77777.5,119.7,0.36991,0.00018,25.16746]
[1777045162903,31.23,77776.13,119.7,0.36966,0.00018,25.16144]
[1777045166034,31.23,77774.24,119.7,0.36931,0.00018,25.15304]
[1777045168775,31.22,77773.66,119.7,0.3692,0.00018,25.15034]
[1777045174738,31.22,77773.27,119.7,0.36909,0.00018,25.14457]
[1777045175658,31.22,77773.27,119.7,0.36909,0.00018,25.14457]
[1777045180780,31.22,77772.51,119.7,0.36894,0.00018,25.14089]
[1777045184981,31.21,77771.95,119.7,0.36883,0.00018,25.13826]
[1777045185048,31.21,77771.95,119.7,0.36883,0.00018,25.13826]
[1777045185565,31.21,77771.97,119.7,0.36883,0.00018,25.13828]
[1777045185781,31.21,77771.97,119.7,0.36883,0.00018,25.13828]
[1777045186301,31.21,77753.12,119.7,0.36541,0.00018,25.05493]
[1777045186823,31.21,77745.97,119.7,0.36412,0.00018,25.02285]
[1777045188587,31.21,77744.36,119.7,0.36383,0.00018,25.01561]
[1777045189816,31.21,77747.27,119.7,0.36436,0.00018,25.02874]
[1777045194354,31.21,77753.05,119.7,0.3654,0.00018,25.05469]
[1777045196893,31.21,77761.89,119.7,0.367,0.00018,25.09396]
[1777045201932,31.21,77762.1,119.7,0.36704,0.00018,25.0948]
[1777045203334,31.21,77762.1,119.7,0.36704,0.00018,25.0948]
[1777045203673,31.21,77762.18,119.7,0.36705,0.00018,25.09514]
[1777045205112,31.21,77767.26,119.7,0.36797,0.00018,25.11753]
[1777045205380,31.21,77767.26,119.7,0.36797,0.00018,25.11753]
[1777045206292,31.21,77772.77,119.7,0.36897,0.00018,25.14163]
[1777045206346,31.21,77782.38,119.7,0.37071,0.00018,25.18332]
[1777045207311,31.21,77782.38,119.7,0.37071,0.00018,25.18332]
[1777045207370,31.21,77784.4,119.7,0.37107,0.00018,25.19197]
[1777045209209,31.21,77790.69,119.7,0.37222,0.00018,25.21896]
[1777045209276,31.21,77790.69,119.7,0.37222,0.00018,25.21896]
[1777045214605,31.21,77791.2,119.7,0.37232,0.00018,25.22141]
[1777045214613,31.21,77791.2,119.7,0.37232,0.00018,25.22141]
[1777045215425,31.21,77791.2,119.7,0.37232,0.00018,25.22141]
[1777045215496,31.21,77791.2,119.7,0.37232,0.00018,25.22141]
[1777045215656,31.21,77792.54,119.7,0.37257,0.00018,25.22718]
[1777045215688,31.21,77792.54,119.7,0.37257,0.00018,25.22718]
[1777045215787,31.21,77792.54,119.7,0.37257,0.00018,25.22718]
[1777045215892,31.21,77792.54,119.7,0.37257,0.00018,25.22718]
[1777045216050,31.21,77799.49,119.7,0.37383,0.00018,25.25676]
[1777045219122,31.22,77801.81,119.7,0.37426,0.00018,25.26662]
[1777045222449,31.22,77797.38,119.7,0.37346,0.00018,25.24798]
[1777045224687,31.22,77793.61,119.7,0.37278,0.00018,25.23211]
[1777045224764,31.22,77793.61,119.7,0.37278,0.00018,25.23211]
[1777045225981,31.22,77792.31,119.7,0.37254,0.00018,25.22662]
[1777045226073,31.22,77792.31,119.7,0.37254,0.00018,25.22662]
[1777045226142,31.22,77792.31,119.7,0.37254,0.00018,25.22662]
[1777045226282,31.22,77792.31,119.7,0.37254,0.00018,25.22662]
[1777045226490,31.22,77792.31,119.7,0.37254,0.00018,25.22662]
[1777045226503,31.22,77786.05,119.7,0.37141,0.00018,25.19983]
[1777045228134,31.22,77778.3,119.7,0.36999,0.00018,25.16624]
[1777045229847,31.22,77778.54,119.7,0.37003,0.00018,25.16723]
[1777045231148,31.22,77778.68,119.7,0.37006,0.00018,25.16778]
[1777045237197,31.21,77773.12,119.7,0.36902,0.00018,25.13966]
[1777045239150,31.21,77773.95,119.7,0.36917,0.00018,25.14324]
[1777045239156,31.21,77773.95,119.7,0.36917,0.00018,25.14324]
[1777045239250,31.21,77773.95,119.7,0.36917,0.00018,25.14324]
[1777045239286,31.21,77777.07,119.7,0.36973,0.00018,25.15678]
[1777045239723,31.21,77777.07,119.7,0.36973,0.00018,25.15678]
[1777045240108,31.21,77777.07,119.7,0.36973,0.00018,25.15678]
[1777045240506,31.21,77777.07,119.7,0.36973,0.00018,25.15678]
[1777045240218,31.21,77786.91,119.7,0.37152,0.00018,25.19929]
[1777045241310,31.21,77786.91,119.7,0.37152,0.00018,25.19929]
[1777045244049,31.21,77781.81,119.7,0.37059,0.00018,25.17728]
[1777045244246,31.21,77779.66,119.7,0.3702,0.00018,25.16797]
[1777045245535,31.21,77779.66,119.7,0.3702,0.00018,25.16797]
[1777045245557,31.21,77781.46,119.7,0.37052,0.00018,25.1757]
[1777045246261,31.21,77787.24,119.7,0.37157,0.00018,25.20054]
[1777045246565,31.21,77787.24,119.7,0.37157,0.00018,25.20054]
[1777045248016,31.21,77787.43,119.7,0.37161,0.00018,25.20138]
[1777045253310,31.21,77785.27,119.7,0.37122,0.00018,25.19223]
[1777045258345,31.21,77788.77,119.7,0.37186,0.00018,25.20739]
[1777045260306,31.21,77784.09,119.7,0.37101,0.00018,25.1873]
[1777045265394,31.22,77778.3,119.7,0.36997,0.00018,25.16249]
[1777045266014,31.22,77778.3,119.7,0.36997,0.00018,25.16249]
[1777045266300,31.22,77778.3,119.7,0.36997,0.00018,25.16249]
[1777045266401,31.22,77773.98,119.7,0.36919,0.00018,25.14374]
[1777045271228,31.21,77770.17,119.7,0.36849,0.00018,25.12687]
[1777045274175,31.21,77764.97,119.7,0.36754,0.00018,25.10391]
[1777045274559,31.21,77764.97,119.7,0.36754,0.00018,25.10391]
[1777045275562,31.21,77761.88,119.7,0.36698,0.00018,25.09023]
[1777045280227,31.21,77760.96,119.7,0.36681,0.00018,25.08605]
[1777045285534,31.21,77761.08,119.7,0.36683,0.00018,25.08651]
[1777045290569,31.21,77758.05,119.7,0.36628,0.00018,25.07306]
[1777045292434,31.21,77757.67,119.7,0.36619,0.00018,25.06771]
[1777045292924,31.21,77762.05,119.7,0.36698,0.00018,25.08714]
[1777045293069,31.21,77762.05,119.7,0.36698,0.00018,25.08714]
[1777045293589,31.21,77775.21,119.7,0.36937,0.00018,25.14491]
[1777045298772,31.21,77774.74,119.7,0.36929,0.00018,25.14301]
[1777045298979,31.21,77774.74,119.7,0.36929,0.00018,25.14301]
[1777045298990,31.21,77773.09,119.7,0.369,0.00018,25.13587]
[1777045299632,31.21,77765.29,119.7,0.36758,0.00018,25.10166]
[1777045302275,31.21,77768.01,119.7,0.36807,0.00018,25.11359]
[1777045307687,31.21,77772.82,119.7,0.36893,0.00018,25.13438]
[1777045308878,31.21,77772.82,119.7,0.36893,0.00018,25.13438]
[1777045310585,31.21,77772.82,119.7,0.36893,0.00018,25.13433]
[1777045311717,31.21,77758.4,119.7,0.36631,0.00018,25.07071]
[1777045315625,31.21,77761.76,119.7,0.36692,0.00018,25.08559]
[1777045317759,31.21,77771.98,119.7,0.36877,0.00018,25.13048]
[1777045321821,31.21,77772.0,119.7,0.36877,0.00018,25.13045]
[1777045321831,31.21,77772.0,119.7,0.36877,0.00018,25.13045]
[1777045321924,31.21,77772.86,119.7,0.36892,0.00018,25.13417]
[1777045322868,31.21,77772.86,119.7,0.36892,0.00018,25.13417]
[1777045327391,31.21,77780.59,119.7,0.37032,0.00018,25.16777]
[1777045328083,31.21,77781.6,119.7,0.37051,0.00018,25.17212]
[1777045328100,31.21,77781.6,119.7,0.37051,0.00018,25.17212]
[1777045328481,31.21,77781.6,119.7,0.37051,0.00018,25.17212]
[1777045330197,31.21,77789.79,119.7,0.37199,0.00018,25.20732]
[1777045333069,31.2,77789.27,119.7,0.37189,0.00018,25.20497]
[1777045335419,31.2,77791.51,119.7,0.3723,0.00018,25.21458]
[1777045335444,31.2,77791.51,119.7,0.3723,0.00018,25.21458]
[1777045336044,31.2,77795.74,119.7,0.37307,0.00018,25.23267]
[1777045336062,31.2,77795.74,119.7,0.37307,0.00018,25.23267]
[1777045336553,31.2,77795.74,119.7,0.37307,0.00018,25.23267]
[1777045336649,31.21,77798.05,119.7,0.3735,0.00018,25.24252]
[1777045336737,31.21,77798.05,119.7,0.3735,0.00018,25.24252]
[1777045336827,31.21,77798.05,119.7,0.3735,0.00018,25.24252]
[1777045339914,31.21,77812.69,119.7,0.37617,0.00018,25.30412]
[1777045344876,31.21,77808.31,119.7,0.37537,0.00018,25.28583]
[1777045348591,31.21,77806.52,119.7,0.37504,0.00018,25.27835]
[1777045349181,31.21,77806.25,119.7,0.375,0.00018,25.27722]
[1777045350309,31.21,77802.18,119.7,0.37425,0.00018,25.2601]
[1777045351346,31.21,77806.68,119.7,0.37508,0.00018,25.27905]
[1777045351684,31.21,77813.08,119.7,0.37623,0.00018,25.30215]
[1777045352232,31.21,77813.08,119.7,0.37623,0.00018,25.30215]
[1777045352276,31.21,77813.08,119.7,0.37623,0.00018,25.30215]
[1777045352513,31.21,77813.08,119.7,0.37623,0.00018,25.30215]
[1777045352592,31.21,77819.67,119.7,0.37743,0.00018,25.32945]
[1777045352834,31.21,77819.67,119.7,0.37743,0.00018,25.32945]
[1777045352837,31.21,77819.67,119.7,0.37743,0.00018,25.32945]
[1777045353036,31.21,77819.67,119.7,0.37743,0.00018,25.32945]
[1777045353110,31.21,77827.14,119.7,0.3788,0.00018,25.36024]
[1777045353922,31.21,77827.14,119.7,0.3788,0.00018,25.36024]
[1777045354110,31.21,77827.14,119.7,0.3788,0.00018,25.36024]
[1777045354114,31.21,77834.09,119.7,0.38007,0.00018,25.3886]
[1777045356268,31.21,77835.36,119.7,0.38031,0.00018,25.39381]
[1777045359041,31.21,77838.56,119.7,0.3809,0.00018,25.4069]
[1777045362968,31.21,77839.81,119.7,0.38114,0.00018,25.41213]
[1777045363028,31.21,77839.81,119.7,0.38114,0.00018,25.41213]
[1777045363329,31.21,77839.81,119.7,0.38114,0.00018,25.41213]
[1777045366096,31.22,77850.55,119.7,0.38312,0.00018,25.45515]
[1777045367257,31.22,77850.55,119.7,0.38312,0.00018,25.45515]
[1777045370988,31.22,77858.03,119.7,0.38449,0.00018,25.48467]
[1777045373146,31.22,77849.83,119.7,0.38299,0.00018,25.45234]
[1777045376167,31.22,77843.07,119.7,0.38175,0.00018,25.4255]
[1777045380659,31.22,77846.32,119.7,0.38235,0.00018,25.43858]
[1777045381080,31.22,77847.59,119.7,0.38259,0.00018,25.44366]
[1777045381651,31.22,77847.59,119.7,0.38259,0.00018,25.44366]
[1777045381204,31.22,77855.88,119.7,0.38411,0.00018,25.47647]
[1777045384166,31.22,77861.03,119.7,0.38505,0.00018,25.49665]
[1777045386240,31.22,77852.53,119.7,0.38349,0.00018,25.46324]
[1777045391274,31.22,77846.6,119.7,0.38241,0.00018,25.43982]
[1777045392976,31.22,77846.62,119.7,0.38242,0.00018,25.43992]
[1777045393974,31.22,77847.11,119.7,0.38251,0.00018,25.44189]
[1777045399331,31.22,77843.63,119.7,0.38188,0.00018,25.42818]
[1777045404366,31.23,77842.66,119.7,0.38171,0.00018,25.42444]
[1777045409400,31.23,77842.1,119.7,0.38161,0.00018,25.42234]
[1777045413003,31.23,77842.25,119.7,0.38163,0.00018,25.41937]
[1777045413019,31.23,77842.25,119.7,0.38163,0.00018,25.41937]
[1777045413094,31.23,77842.25,119.7,0.38163,0.00018,25.41937]
[1777045413429,31.23,77833.31,119.7,0.37999,0.00018,25.38342]
[1777045413823,31.23,77833.31,119.7,0.37999,0.00018,25.38342]
[1777045417979,31.23,77830.64,119.7,0.37951,0.00018,25.3726]
[1777045417983,31.23,77830.64,119.7,0.37951,0.00018,25.3726]
[1777045418089,31.23,77830.64,119.7,0.37951,0.00018,25.3726]
[1777045418297,31.23,77830.64,119.7,0.37951,0.00018,25.3726]
[1777045418405,31.23,77830.64,119.7,0.37951,0.00018,25.3726]
[1777045418416,31.23,77830.64,119.7,0.37951,0.00018,25.3726]
[1777045418464,31.23,77820.46,119.7,0.37765,0.00018,25.33096]
[1777045421746,31.23,77816.51,119.7,0.37692,0.00018,25.31454]
[1777045422493,31.23,77823.42,119.7,0.37818,0.00018,25.34298]
[1777045424009,31.23,77824.55,119.7,0.37838,0.00018,25.34756]
[1777045426420,31.22,77826.11,119.7,0.37866,0.00018,25.35385]
[1777045428409,31.22,77829.88,119.7,0.37935,0.00018,25.36919]
[1777045429585,31.22,77829.46,119.7,0.37928,0.00018,25.3675]
[1777045434142,31.22,77829.24,119.7,0.37923,0.00018,25.36642]
[1777045434171,31.22,77829.24,119.7,0.37923,0.00018,25.36642]
[1777045434192,31.22,77829.24,119.7,0.37923,0.00018,25.36642]
[1777045437216,31.22,77818.34,119.7,0.37723,0.00018,25.3216]
[1777045442633,31.22,77823.03,119.7,0.37808,0.00018,25.34072]
[1777045446660,31.22,77815.95,119.7,0.37678,0.00018,25.31142]
[1777045447214,31.22,77815.95,119.7,0.37678,0.00018,25.31142]
[1777045452703,31.22,77814.75,119.7,0.37656,0.00018,25.30638]
[1777045457738,31.22,77814.67,119.7,0.37654,0.00018,25.306]
[1777045461351,31.22,77810.18,119.7,0.37572,0.00018,25.28728]
[1777045461479,31.22,77810.18,119.7,0.37572,0.00018,25.28728]
[1777045461511,31.22,77810.18,119.7,0.37572,0.00018,25.28728]
[1777045466583,31.22,77805.05,119.7,0.37479,0.00018,25.2658]
[1777045466694,31.22,77805.05,119.7,0.37479,0.00018,25.2658]
[1777045466986,31.22,77805.4,119.7,0.37485,0.00018,25.26729]
[1777045467349,31.22,77805.4,119.7,0.37485,0.00018,25.26729]
[1777045467732,31.22,77805.4,119.7,0.37485,0.00018,25.26729]
[1777045467744,31.22,77805.4,119.7,0.37485,0.00018,25.26729]
[1777045467856,31.22,77801.75,119.7,0.37419,0.00018,25.25194]
[1777045468486,31.22,77801.75,119.7,0.37419,0.00018,25.25194]
[1777045468587,31.22,77780.29,119.7,0.37028,0.00018,25.16014]
[1777045469112,31.22,77780.29,119.7,0.37028,0.00018,25.16014]
[1777045469375,31.22,77782.12,119.7,0.37061,0.00018,25.16804]
[1777045469823,31.22,77789.28,119.7,0.37191,0.00018,25.19884]
[1777045472394,31.22,77787.88,119.7,0.37166,0.00018,25.19281]
[1777045472963,31.21,77789.58,119.7,0.37194,0.00018,25.19639]
[1777045473084,31.21,77789.58,119.7,0.37194,0.00018,25.19639]
[1777045478910,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045478961,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479052,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479295,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479425,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479489,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479555,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479656,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479682,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479743,31.22,77792.14,119.7,0.37243,0.00018,25.20768]
[1777045479692,31.22,77792.98,119.7,0.37258,0.00018,25.21131]
[1777045479929,31.22,77792.98,119.7,0.37258,0.00018,25.21131]
[1777045480186,31.22,77792.98,119.7,0.37258,0.00018,25.21131]
[1777045480507,31.22,77792.98,119.7,0.37258,0.00018,25.21131]
[1777045480654,31.22,77792.98,119.7,0.37258,0.00018,25.21131]
[1777045480876,31.22,77825.59,119.7,0.37853,0.00018,25.34759]
[1777045480996,31.22,77825.59,119.7,0.37853,0.00018,25.34759]
[1777045481259,31.22,77825.59,119.7,0.37853,0.00018,25.34759]
[1777045481522,31.22,77825.59,119.7,0.37853,0.00018,25.34759]
[1777045481653,31.22,77825.59,119.7,0.37853,0.00018,25.34759]
[1777045481750,31.22,77884.2,119.7,0.38929,0.00018,25.5786]
[1777045481848,31.22,77884.2,119.7,0.38929,0.00018,25.5786]
[1777045481851,31.22,77884.2,119.7,0.38929,0.00018,25.5786]
[1777045482053,31.22,77884.2,119.7,0.38929,0.00018,25.5786]
[1777045482337,31.22,77884.2,119.7,0.38929,0.00018,25.5786]
[1777045482433,31.22,77884.2,119.7,0.38929,0.00018,25.5786]
[1777045482472,31.22,77884.2,119.7,0.38929,0.00018,25.5786]
[1777045482719,31.22,77884.2,119.7,0.38929,0.00018,25.5786]
[1777045482933,31.22,77924.86,119.7,0.39679,0.00019,25.7279]
[1777045483168,31.22,77924.86,119.7,0.39679,0.00019,25.7279]
[1777045483425,31.22,77924.86,119.7,0.39679,0.00019,25.7279]
[1777045483632,31.22,77924.86,119.7,0.39679,0.00019,25.7279]
[1777045483820,31.22,77925.45,119.7,0.3969,0.00019,25.72985]
[1777045484328,31.22,77925.45,119.7,0.3969,0.00019,25.72985]
[1777045484432,31.22,77925.45,119.7,0.3969,0.00019,25.72985]
[1777045484594,31.22,77925.45,119.7,0.3969,0.00019,25.72985]
[1777045484752,31.22,77925.45,119.7,0.3969,0.00019,25.72985]
[1777045484863,31.22,77934.66,119.7,0.3986,0.00019,25.76237]
[1777045484977,31.22,77934.66,119.7,0.3986,0.00019,25.76237]
[1777045485602,31.22,77934.66,119.7,0.3986,0.00019,25.76237]
[1777045485988,31.22,77939.24,119.7,0.39945,0.00019,25.77835]
[1777045486423,31.22,77939.24,119.7,0.39945,0.00019,25.77835]
[1777045486432,31.22,77939.24,119.7,0.39945,0.00019,25.77835]
[1777045486938,31.22,77939.61,119.7,0.39952,0.00019,25.77969]
[1777045488378,31.22,77940.73,119.7,0.39973,0.00019,25.78358]
[1777045488414,31.22,77947.89,119.7,0.40106,0.00019,25.80842]
[1777045489007,31.22,77947.89,119.7,0.40106,0.00019,25.80842]
[1777045489110,31.22,77947.89,119.7,0.40106,0.00019,25.80842]
[1777045489228,31.22,77947.89,119.7,0.40106,0.00019,25.80842]
[1777045489384,31.22,77947.89,119.7,0.40106,0.00019,25.80842]
[1777045489662,31.22,77947.89,119.7,0.40106,0.00019,25.80842]
[1777045489749,31.22,77947.89,119.7,0.40106,0.00019,25.80842]
[1777045489979,31.22,77951.26,119.7,0.40169,0.00019,25.82]
[1777045490068,31.22,77951.26,119.7,0.40169,0.00019,25.82]
[1777045490249,31.22,77951.26,119.7,0.40169,0.00019,25.82]
[1777045490282,31.22,77951.26,119.7,0.40169,0.00019,25.82]
[1777045490475,31.22,77951.26,119.7,0.40169,0.00019,25.82]
[1777045490491,31.22,77951.26,119.7,0.40169,0.00019,25.82]
[1777045490560,31.22,77951.26,119.7,0.40169,0.00019,25.82]
[1777045490746,31.22,77951.26,119.7,0.40169,0.00019,25.82]
[1777045490616,31.22,77961.81,119.7,0.40365,0.00019,25.85572]
[1777045490893,31.22,77961.81,119.7,0.40365,0.00019,25.85572]
[1777045490910,31.22,77961.81,119.7,0.40365,0.00019,25.85572]
[1777045491127,31.22,77961.81,119.7,0.40365,0.00019,25.85572]
[1777045491376,31.22,77961.81,119.7,0.40365,0.00019,25.85572]
[1777045491400,31.22,77961.81,119.7,0.40365,0.00019,25.85572]
[1777045491553,31.22,77961.81,119.7,0.40365,0.00019,25.85572]
[1777045492638,31.22,77967.98,119.7,0.40479,0.00019,25.87636]
[1777045492692,31.22,77967.98,119.7,0.40479,0.00019,25.87636]
[1777045492693,31.22,77987.38,119.7,0.4084,0.00019,25.93974]
[1777045492901,31.22,77987.38,119.7,0.4084,0.00019,25.93974]
[1777045493246,31.22,77987.38,119.7,0.4084,0.00019,25.93974]
[1777045493364,31.22,77987.38,119.7,0.4084,0.00019,25.93974]
[1777045493588,31.22,77987.38,119.7,0.4084,0.00019,25.93974]
[1777045493692,31.22,78008.42,119.7,0.41233,0.00019,26.00614]
[1777045494292,31.22,78008.42,119.7,0.41233,0.00019,26.00614]
[1777045494414,31.22,78008.42,119.7,0.41233,0.00019,26.00614]
[1777045494674,31.22,78008.42,119.7,0.41233,0.00019,26.00614]
[1777045494771,31.22,78008.42,119.7,0.41233,0.00019,26.00614]
[1777045494817,31.22,78008.42,119.7,0.41233,0.00019,26.00614]
[1777045494841,31.22,78030.0,119.7,0.41636,0.00019,26.07168]
[1777045495306,31.22,78030.0,119.7,0.41636,0.00019,26.07168]
[1777045495363,31.22,78030.0,119.7,0.41636,0.00019,26.07168]
[1777045495413,31.22,78030.0,119.7,0.41636,0.00019,26.07168]
[1777045495685,31.22,78030.0,119.7,0.41636,0.00019,26.07168]
[1777045495783,31.22,78012.04,119.7,0.413,0.00019,26.01736]
[1777045496309,31.22,78012.04,119.7,0.413,0.00019,26.01736]
[1777045496414,31.22,77997.57,119.7,0.4103,0.00019,25.97221]
[1777045497017,31.22,77997.57,119.7,0.4103,0.00019,25.97221]
[1777045497483,31.22,77997.57,119.7,0.4103,0.00019,25.97221]
[1777045497831,31.22,77997.57,119.7,0.4103,0.00019,25.97221]
[1777045498821,31.22,78003.57,119.7,0.41141,0.00019,25.99096]
[1777045499580,31.22,78003.61,119.7,0.41142,0.00019,25.99109]
[1777045500247,31.22,78007.61,119.7,0.41216,0.00019,26.00344]
[1777045500564,31.22,78007.61,119.7,0.41216,0.00019,26.00344]
[1777045500781,31.22,78007.61,119.7,0.41216,0.00019,26.00344]
[1777045500834,31.22,78007.5,119.7,0.41214,0.00019,26.0031]
[1777045501211,31.22,78007.5,119.7,0.41214,0.00019,26.0031]
[1777045501234,31.22,78007.5,119.7,0.41214,0.00019,26.0031]
[1777045501504,31.22,78007.5,119.7,0.41214,0.00019,26.0031]
[1777045501805,31.22,78007.5,119.7,0.41214,0.00019,26.0031]
[1777045502001,31.22,78010.96,119.7,0.41279,0.00019,26.01384]
[1777045502105,31.22,78010.96,119.7,0.41279,0.00019,26.01384]
[1777045502537,31.22,78010.96,119.7,0.41279,0.00019,26.01384]
[1777045502585,31.22,78010.96,119.9,0.41279,0.00019,26.01384]
[1777045502588,31.22,78010.96,119.9,0.41279,0.00019,26.01384]
[1777045502779,31.22,78010.96,119.9,0.41279,0.00019,26.01384]
[1777045502792,31.22,78010.96,119.9,0.41279,0.00019,26.01384]
[1777045502772,31.22,78032.29,119.9,0.41678,0.00019,26.07833]
[1777045503578,31.22,78032.29,119.9,0.41678,0.00019,26.07833]
[1777045503586,31.22,78032.29,119.9,0.41678,0.00019,26.07833]
[1777045503879,31.22,78051.0,119.9,0.42028,0.00019,26.13276]
[1777045505093,31.22,78055.4,119.9,0.42111,0.00019,26.14527]
[1777045505501,31.22,78055.4,119.9,0.42111,0.00019,26.14527]
[1777045505532,31.22,78055.4,119.9,0.42111,0.00019,26.14527]
[1777045505843,31.22,78055.4,119.9,0.42111,0.00019,26.14527]
[1777045505934,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045505943,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045505950,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045505977,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045506103,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045506187,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045506226,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045506288,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045506425,31.22,78054.59,119.9,0.42096,0.00019,26.14298]
[1777045506430,31.22,78068.54,119.9,0.42357,0.00019,26.18196]
[1777045506901,31.22,78068.54,119.9,0.42357,0.00019,26.18196]
[1777045507243,31.22,78068.54,119.9,0.42357,0.00019,26.18196]
[1777045507459,31.22,78068.54,119.9,0.42357,0.00019,26.18196]
[1777045507617,31.22,78068.54,119.9,0.42357,0.00019,26.18196]
[1777045507840,31.22,78068.54,119.9,0.42357,0.00019,26.18196]
[1777045507696,31.22,78080.84,119.9,0.42588,0.00019,26.21538]
[1777045507913,31.22,78080.84,119.9,0.42588,0.00019,26.21538]
[1777045507945,31.22,78080.84,119.9,0.42588,0.00019,26.21538]
[1777045508516,31.22,78080.84,119.9,0.42588,0.00019,26.21538]
[1777045508614,31.22,78080.84,119.9,0.42588,0.00019,26.21538]
[1777045508656,31.22,78080.84,119.9,0.42588,0.00019,26.21538]
[1777045508827,31.22,78087.29,119.9,0.42709,0.00019,26.23254]
[1777045508884,31.22,78087.29,119.9,0.42709,0.00019,26.23254]
[1777045509597,31.22,78096.25,119.9,0.42877,0.00019,26.256]
[1777045510384,31.22,78096.25,119.9,0.42877,0.00019,26.256]
[1777045510529,31.22,78096.25,119.9,0.42877,0.00019,26.256]
[1777045510609,31.22,78098.01,119.9,0.42911,0.00019,26.26055]
[1777045510925,31.22,78098.01,119.9,0.42911,0.00019,26.26055]
[1777045511128,31.22,78098.01,119.9,0.42911,0.00019,26.26055]
[1777045511169,31.22,78098.01,119.9,0.42911,0.00019,26.26055]
[1777045511487,31.22,78098.01,119.9,0.42911,0.00019,26.26055]
[1777045511499,31.22,78098.01,119.9,0.42911,0.00019,26.26055]
[1777045511503,31.22,78083.84,119.9,0.42644,0.00019,26.22335]
[1777045512549,31.22,78083.84,119.9,0.42644,0.00019,26.22335]
[1777045512630,31.22,78083.84,119.9,0.42644,0.00019,26.22335]
[1777045512730,31.22,78070.21,119.9,0.42388,0.00019,26.18648]
[1777045513117,31.22,78070.21,119.9,0.42388,0.00019,26.18648]
[1777045513174,31.22,78070.21,119.9,0.42388,0.00019,26.18648]
[1777045513297,31.22,78070.21,119.9,0.42388,0.00019,26.18648]
[1777045513333,31.22,78070.21,119.9,0.42388,0.00019,26.18648]
[1777045513675,31.22,78070.21,119.9,0.42388,0.00019,26.18648]
[1777045513973,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514132,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514203,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514273,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514465,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514551,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514577,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514781,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514812,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514860,31.22,78075.12,119.9,0.4248,0.00019,26.19988]
[1777045514763,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045514958,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515058,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515120,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515169,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515171,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515329,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515506,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515551,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515616,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515762,31.22,78082.73,119.9,0.42623,0.00019,26.22037]
[1777045515805,31.22,78096.82,119.9,0.42888,0.00019,26.25744]
[1777045516133,31.22,78096.82,119.9,0.42888,0.00019,26.25744]
[1777045516464,31.22,78096.82,119.9,0.42888,0.00019,26.25744]
[1777045516606,31.22,78096.82,119.9,0.42888,0.00019,26.25744]
[1777045516626,31.22,78096.82,119.9,0.42888,0.00019,26.25744]
[1777045516795,31.22,78096.82,119.9,0.42888,0.00019,26.25744]
[1777045516829,31.22,78096.82,119.9,0.42888,0.00019,26.25744]
[1777045516810,31.22,78118.26,119.9,0.43291,0.00019,26.31163]
[1777045517268,31.22,78118.26,119.9,0.43291,0.00019,26.31163]
[1777045517772,31.22,78118.26,119.9,0.43291,0.00019,26.31163]
[1777045517801,31.22,78154.56,119.9,0.43976,0.00019,26.39727]
[1777045518009,31.22,78154.56,119.9,0.43976,0.00019,26.39727]
[1777045518396,31.22,78154.56,119.9,0.43976,0.00019,26.39727]
[1777045518861,31.22,78154.56,119.9,0.43976,0.00019,26.39727]
[1777045518983,31.22,78176.29,119.9,0.44386,0.00019,26.44487]
[1777045519328,31.22,78176.29,119.9,0.44386,0.00019,26.44487]
[1777045519401,31.22,78176.29,119.9,0.44386,0.00019,26.44487]
[1777045519870,31.22,78170.26,119.9,0.44272,0.00019,26.43194]
[1777045520001,31.22,78170.26,119.9,0.44272,0.00019,26.43194]
[1777045520066,31.22,78170.26,119.9,0.44272,0.00019,26.43194]
[1777045520269,31.22,78170.26,119.9,0.44272,0.00019,26.43194]
[1777045520316,31.22,78170.26,119.9,0.44272,0.00019,26.43194]
[1777045520872,31.22,78170.26,119.9,0.44272,0.00019,26.43194]
[1777045520875,31.22,78182.02,119.9,0.44494,0.00019,26.45693]
[1777045521608,31.22,78182.02,119.9,0.44494,0.00019,26.45693]
[1777045521768,31.22,78182.02,119.9,0.44494,0.00019,26.45693]
[1777045521831,31.21,78176.09,119.9,0.44381,0.00019,26.44431]
[1777045522084,31.21,78176.09,119.9,0.44381,0.00019,26.44431]
[1777045522801,31.21,78176.09,119.9,0.44381,0.00019,26.44431]
[1777045522829,31.21,78176.09,119.9,0.44381,0.00019,26.44431]
[1777045522883,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523058,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523108,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523188,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523191,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523351,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523471,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523652,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523852,31.22,78178.1,119.9,0.44421,0.00019,26.4487]
[1777045523679,31.22,78213.95,119.9,0.45099,0.00019,26.52067]
[1777045524132,31.22,78213.95,119.9,0.45099,0.00019,26.52067]
[1777045524397,31.22,78213.95,119.9,0.45099,0.00019,26.52067]
[1777045524493,31.22,78213.95,119.9,0.45099,0.00019,26.52067]
[1777045524902,31.22,78233.03,119.9,0.45461,0.00019,26.55591]
[1777045525243,31.22,78233.03,119.9,0.45461,0.00019,26.55591]
[1777045525297,31.22,78233.03,119.9,0.45461,0.00019,26.55591]
[1777045525526,31.22,78233.03,119.9,0.45461,0.00019,26.55591]
[1777045525628,31.22,78233.03,119.9,0.45461,0.00019,26.55591]
[1777045525858,31.23,78238.37,119.9,0.45563,0.00019,26.56545]
[1777045526468,31.23,78238.37,119.9,0.45563,0.00019,26.56545]
[1777045526589,31.23,78238.37,119.9,0.45563,0.00019,26.56545]
[1777045526672,31.23,78238.37,119.9,0.45563,0.00019,26.56545]
[1777045526821,31.23,78238.37,119.9,0.45563,0.00019,26.56545]
[1777045526836,31.23,78238.37,119.9,0.45563,0.00019,26.56545]
[1777045527409,31.23,78236.19,119.9,0.45522,0.00019,26.56167]
[1777045527498,31.23,78236.19,119.9,0.45522,0.00019,26.56167]
[1777045527692,31.23,78236.19,119.9,0.45522,0.00019,26.56167]
[1777045527837,31.23,78236.19,119.9,0.45522,0.00019,26.56167]
[1777045528485,31.24,78232.5,119.9,0.45453,0.00019,26.55518]
[1777045529028,31.24,78229.5,119.9,0.45397,0.00019,26.54979]
[1777045529328,31.24,78229.5,119.9,0.45397,0.00019,26.54979]
[1777045530020,31.24,78234.31,119.9,0.45488,0.00019,26.55842]
[1777045530156,31.24,78234.31,119.9,0.45488,0.00019,26.55842]
[1777045530345,31.24,78234.31,119.9,0.45488,0.00019,26.55842]
[1777045530388,31.24,78234.31,119.9,0.45488,0.00019,26.55842]
[1777045530670,31.24,78234.31,119.9,0.45488,0.00019,26.55842]
[1777045530907,31.24,78234.31,119.9,0.45488,0.00019,26.55842]
[1777045531032,31.24,78234.31,119.9,0.45488,0.00019,26.55842]
[1777045530836,31.25,78245.67,119.9,0.45704,0.00019,26.5783]
[1777045531137,31.25,78245.67,119.9,0.45704,0.00019,26.5783]
[1777045531196,31.25,78245.67,119.9,0.45704,0.00019,26.5783]
[1777045531232,31.25,78245.67,119.9,0.45704,0.00019,26.5783]
[1777045531318,31.25,78245.67,119.9,0.45704,0.00019,26.5783]
[1777045531473,31.25,78245.67,119.9,0.45704,0.00019,26.5783]
[1777045531589,31.25,78245.67,119.9,0.45704,0.00019,26.5783]
[1777045531901,31.25,78210.97,119.9,0.45046,0.00019,26.51189]
[1777045531978,31.25,78210.97,119.9,0.45046,0.00019,26.51189]
[1777045532143,31.25,78210.97,119.9,0.45046,0.00019,26.51189]
[1777045532164,31.25,78210.97,119.9,0.45046,0.00019,26.51189]
[1777045532406,31.25,78210.97,119.9,0.45046,0.00019,26.51189]
[1777045532533,31.25,78210.97,119.9,0.45046,0.00019,26.51189]
[1777045532858,31.25,78210.97,119.9,0.45046,0.00019,26.51189]
[1777045532857,31.25,78194.54,119.9,0.44736,0.00019,26.47963]
[1777045533104,31.25,78194.54,119.9,0.44736,0.00019,26.47963]
[1777045533282,31.25,78194.54,119.9,0.44736,0.00019,26.47963]
[1777045533904,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045533990,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534246,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534281,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534424,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534498,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534563,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534652,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534847,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534936,31.25,78177.14,119.9,0.44407,0.00019,26.44367]
[1777045534881,31.25,78159.42,119.9,0.44073,0.00019,26.40529]
[1777045534987,31.25,78159.42,119.9,0.44073,0.00019,26.40529]
[1777045535122,31.25,78159.42,119.9,0.44073,0.00019,26.40529]
[1777045535542,31.25,78159.42,119.9,0.44073,0.00019,26.40529]
[1777045535626,31.25,78159.42,119.9,0.44073,0.00019,26.40529]
[1777045535873,31.25,78159.42,119.9,0.44073,0.00019,26.40529]
[1777045535886,31.25,78159.42,119.9,0.44073,0.00019,26.40529]
[1777045535866,31.25,78127.76,119.9,0.43477,0.00019,26.33209]
[1777045536101,31.25,78127.76,119.9,0.43477,0.00019,26.33209]
[1777045536212,31.25,78127.76,119.9,0.43477,0.00019,26.33209]
[1777045536281,31.25,78127.76,119.9,0.43477,0.00019,26.33209]
[1777045536386,31.25,78127.76,119.9,0.43477,0.00019,26.33209]
[1777045536420,31.25,78127.76,119.9,0.43477,0.00019,26.33209]
[1777045536445,31.25,78127.76,119.9,0.43477,0.00019,26.33209]
[1777045536507,31.25,78124.03,119.9,0.43406,0.00019,26.32308]
[1777045537129,31.25,78124.03,119.9,0.43406,0.00019,26.32308]
[1777045537222,31.25,78124.03,119.9,0.43406,0.00019,26.32308]
[1777045537884,31.25,78115.71,119.9,0.4325,0.00019,26.3027]
[1777045538294,31.25,78115.71,119.9,0.4325,0.00019,26.3027]
[1777045538313,31.25,78115.71,119.9,0.4325,0.00019,26.3027]
[1777045538782,31.25,78115.71,119.9,0.4325,0.00019,26.3027]
[1777045538796,31.25,78104.73,119.9,0.43043,0.00019,26.27514]
[1777045539420,31.25,78104.73,119.9,0.43043,0.00019,26.27514]
[1777045540587,31.25,78105.77,119.9,0.43063,0.00019,26.27779]
[1777045540624,31.25,78114.69,119.9,0.43231,0.00019,26.3002]
[1777045543462,31.25,78114.36,119.9,0.43226,0.00019,26.29944]
[1777045543468,31.25,78114.36,119.9,0.43226,0.00019,26.29944]
[1777045543498,31.25,78114.36,119.9,0.43226,0.00019,26.29944]
[1777045543530,31.25,78114.36,119.9,0.43226,0.00019,26.29944]
[1777045543544,31.25,78114.36,119.9,0.43226,0.00019,26.29944]
[1777045543672,31.25,78114.36,119.9,0.43226,0.00019,26.29944]
[1777045543806,31.25,78114.36,119.9,0.43226,0.00019,26.29944]
[1777045543868,31.25,78114.36,119.9,0.43226,0.00019,26.29944]
[1777045543901,31.25,78124.69,119.9,0.4342,0.00019,26.32482]
[1777045544098,31.25,78124.69,119.9,0.4342,0.00019,26.32482]
[1777045544266,31.25,78124.69,119.9,0.4342,0.00019,26.32482]
[1777045544368,31.25,78124.69,119.9,0.4342,0.00019,26.32482]
[1777045544493,31.26,78117.48,119.9,0.43285,0.00019,26.30723]
[1777045545363,31.26,78117.48,119.9,0.43285,0.00019,26.30723]
[1777045545435,31.26,78117.48,119.9,0.43285,0.00019,26.30723]
[1777045545765,31.26,78117.48,119.9,0.43285,0.00019,26.30723]
[1777045545900,31.26,78117.48,119.9,0.43285,0.00019,26.30723]
[1777045545851,31.26,78122.12,119.9,0.43372,0.00019,26.31863]
[1777045546464,31.26,78122.12,119.9,0.43372,0.00019,26.31863]
[1777045546774,31.26,78122.12,119.9,0.43372,0.00019,26.31863]
[1777045547075,31.26,78124.96,119.9,0.43426,0.00019,26.32557]
[1777045547116,31.26,78124.96,119.9,0.43426,0.00019,26.32557]
[1777045547317,31.26,78124.96,119.9,0.43426,0.00019,26.32557]
[1777045547395,31.26,78124.96,119.9,0.43426,0.00019,26.32557]
[1777045547517,31.26,78142.44,119.9,0.43755,0.00019,26.36699]
[1777045548523,31.26,78146.02,119.9,0.43823,0.00019,26.3753]
[1777045549131,31.26,78146.02,119.9,0.43823,0.00019,26.3753]
[1777045549399,31.26,78146.02,119.9,0.43823,0.00019,26.3753]
[1777045549531,31.26,78132.84,119.9,0.43575,0.00019,26.34453]
[1777045550119,31.26,78132.84,119.9,0.43575,0.00019,26.34453]
[1777045551444,31.26,78131.6,119.9,0.43552,0.00019,26.34161]
[1777045551566,31.26,78131.6,119.9,0.43552,0.00019,26.34161]
[1777045551580,31.26,78145.25,119.9,0.43809,0.00019,26.37357]
[1777045552571,31.26,78145.25,119.9,0.43809,0.00019,26.37357]
[1777045552772,31.26,78145.25,119.9,0.43809,0.00019,26.37357]
[1777045552817,31.26,78145.25,119.9,0.43809,0.00019,26.37357]
[1777045552873,31.26,78130.78,119.9,0.43537,0.00019,26.3397]
[1777045553068,31.26,78130.78,119.9,0.43537,0.00019,26.3397]
[1777045553640,31.26,78130.78,119.9,0.43537,0.00019,26.3397]
[1777045553659,31.26,78122.02,119.9,0.43372,0.00019,26.3186]
[1777045555000,31.27,78121.55,119.9,0.43364,0.00019,26.31749]
[1777045556286,31.27,78119.72,119.9,0.4333,0.00019,26.31305]
[1777045556485,31.27,78119.72,119.9,0.4333,0.00019,26.31305]
[1777045557065,31.27,78115.05,119.9,0.43242,0.00019,26.30158]
[1777045557285,31.27,78115.05,119.9,0.43242,0.00019,26.30158]
[1777045557904,31.27,78112.22,119.9,0.43189,0.00019,26.29459]
[1777045558354,31.27,78112.22,119.9,0.43189,0.00019,26.29459]
[1777045558363,31.27,78112.22,119.9,0.43189,0.00019,26.29459]
[1777045558463,31.27,78112.22,119.9,0.43189,0.00019,26.29459]
[1777045558705,31.27,78112.22,119.9,0.43189,0.00019,26.29459]
[1777045558926,31.27,78098.67,119.9,0.42935,0.00019,26.26031]
[1777045559039,31.27,78098.67,119.9,0.42935,0.00019,26.26031]
[1777045559785,31.27,78098.67,119.9,0.42935,0.00019,26.26031]
[1777045559785,31.27,78098.67,119.9,0.42935,0.00019,26.26031]
[1777045559845,31.27,78098.67,119.9,0.42935,0.00019,26.26031]
[1777045559916,31.27,78098.67,119.9,0.42935,0.00019,26.26031]
[1777045559921,31.27,78084.28,119.9,0.42665,0.00019,26.22272]
[1777045560317,31.27,78084.28,119.9,0.42665,0.00019,26.22272]
[1777045560488,31.27,78084.28,119.9,0.42665,0.00019,26.22272]
[1777045560506,31.27,78084.28,119.9,0.42665,0.00019,26.22272]
[1777045560735,31.27,78068.55,119.9,0.4237,0.00019,26.18025]
[1777045561408,31.27,78068.55,119.9,0.4237,0.00019,26.18025]
[1777045561683,31.27,78068.55,119.9,0.4237,0.00019,26.18025]
[1777045561782,31.27,78060.79,119.9,0.42225,0.00019,26.15875]
[1777045563637,31.27,78056.76,119.9,0.4215,0.00019,26.14748]
[1777045563641,31.27,78056.76,119.9,0.4215,0.00019,26.14748]
[1777045563831,31.27,78056.76,119.9,0.4215,0.00019,26.14748]
[1777045564670,31.27,78061.88,119.9,0.42246,0.00019,26.16182]
[1777045564876,31.27,78061.88,119.9,0.42246,0.00019,26.16182]
[1777045564879,31.27,78068.46,119.9,0.42369,0.00019,26.18002]
[1777045565018,31.27,78068.46,119.9,0.42369,0.00019,26.18002]
[1777045565089,31.27,78068.46,119.9,0.42369,0.00019,26.18002]
[1777045565551,31.27,78068.46,119.9,0.42369,0.00019,26.18002]
[1777045565598,31.27,78068.46,119.9,0.42369,0.00019,26.18002]
[1777045565606,31.27,78068.46,119.9,0.42369,0.00019,26.18002]
[1777045566582,31.27,78068.22,119.9,0.42364,0.00019,26.17936]
[1777045566700,31.27,78068.22,119.9,0.42364,0.00019,26.17936]
[1777045566840,31.27,78075.56,119.9,0.42502,0.00019,26.19938]
[1777045567117,31.27,78075.56,119.9,0.42502,0.00019,26.19938]
[1777045567237,31.27,78075.56,119.9,0.42502,0.00019,26.19938]
[1777045567254,31.27,78075.56,119.9,0.42502,0.00019,26.19938]
[1777045567377,31.27,78075.56,119.9,0.42502,0.00019,26.19938]
[1777045567508,31.27,78075.56,119.9,0.42502,0.00019,26.19938]
[1777045567542,31.27,78075.56,119.9,0.42502,0.00019,26.19938]
[1777045567580,31.27,78075.56,119.9,0.42502,0.00019,26.19938]
[1777045567671,31.27,78095.61,119.9,0.42878,0.00019,26.25249]
[1777045568678,31.28,78099.99,119.9,0.42961,0.00019,26.26383]
[1777045569663,31.28,78099.99,119.9,0.42961,0.00019,26.26383]
[1777045569834,31.28,78099.99,119.9,0.42961,0.00019,26.26383]
[1777045569929,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570137,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570221,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570362,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570488,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570498,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570629,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570692,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570753,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570817,31.28,78113.42,119.9,0.43214,0.00019,26.29779]
[1777045570905,31.28,78126.14,119.9,0.43453,0.00019,26.32897]
[1777045571279,31.28,78126.14,119.9,0.43453,0.00019,26.32897]
[1777045571326,31.28,78126.14,119.9,0.43453,0.00019,26.32897]
[1777045571728,31.28,78126.14,119.9,0.43453,0.00019,26.32897]
[1777045571805,31.28,78113.87,119.9,0.43223,0.00019,26.29898]
[1777045572420,31.28,78113.87,119.9,0.43223,0.00019,26.29898]
[1777045572424,31.28,78113.87,119.9,0.43223,0.00019,26.29898]
[1777045572783,31.28,78105.59,119.9,0.43068,0.00019,26.27828]
[1777045573569,31.28,78105.59,119.9,0.43068,0.00019,26.27828]
[1777045575445,31.28,78107.91,119.9,0.43112,0.00019,26.28421]
[1777045575493,31.28,78107.91,119.9,0.43112,0.00019,26.28421]
[1777045575939,31.28,78107.91,119.9,0.43112,0.00019,26.28421]
[1777045575728,31.28,78115.72,119.9,0.43259,0.00019,26.30369]
[1777045576414,31.28,78115.72,119.9,0.43259,0.00019,26.30369]
[1777045576736,31.29,78114.31,119.9,0.43233,0.00019,26.30024]
[1777045577213,31.29,78114.31,119.9,0.43233,0.00019,26.30024]
[1777045579064,31.29,78108.69,119.9,0.43128,0.00019,26.28629]
[1777045579707,31.29,78105.77,119.9,0.43073,0.00019,26.27893]
[1777045579788,31.29,78094.57,119.9,0.42863,0.00019,26.25026]
[1777045580788,31.29,78094.57,119.9,0.42863,0.00019,26.25026]
[1777045580983,31.29,78094.57,119.9,0.42863,0.00019,26.25026]
[1777045582809,31.3,78106.92,119.9,0.43096,0.00019,26.28204]
[1777045583577,31.3,78106.92,119.9,0.43096,0.00019,26.28204]
[1777045583949,31.3,78106.92,119.9,0.43096,0.00019,26.28204]
[1777045583996,31.3,78096.97,119.9,0.4291,0.00019,26.25673]
[1777045585122,31.3,78092.56,119.9,0.42828,0.00019,26.24536]
[1777045585829,31.3,78098.96,119.9,0.42948,0.00019,26.26196]
[1777045587460,31.3,78097.14,119.9,0.42915,0.00019,26.25734]
[1777045587515,31.3,78097.14,119.9,0.42915,0.00019,26.25734]
[1777045587580,31.3,78097.14,119.9,0.42915,0.00019,26.25734]
[1777045587843,31.3,78087.34,119.9,0.42731,0.00019,26.23188]
[1777045588486,31.3,78087.34,119.9,0.42731,0.00019,26.23188]
[1777045588557,31.3,78087.34,119.9,0.42731,0.00019,26.23188]
[1777045588670,31.3,78087.34,119.9,0.42731,0.00019,26.23188]
[1777045588718,31.3,78087.34,119.9,0.42731,0.00019,26.23188]
[1777045588850,31.31,78074.63,119.9,0.42493,0.00019,26.19799]
[1777045591829,31.31,78069.04,119.9,0.42389,0.00019,26.18286]
[1777045592461,31.31,78066.28,119.9,0.42337,0.00019,26.17178]
[1777045592462,31.31,78066.28,119.9,0.42337,0.00019,26.17178]
[1777045592543,31.31,78066.28,119.9,0.42337,0.00019,26.17178]
[1777045592578,31.31,78066.28,119.9,0.42337,0.00019,26.17178]
[1777045592724,31.31,78066.28,119.9,0.42337,0.00019,26.17178]
[1777045592828,31.31,78066.28,119.9,0.42337,0.00019,26.17178]
[1777045592879,31.31,78052.66,119.9,0.42083,0.00019,26.13381]
[1777045593118,31.31,78052.66,119.9,0.42083,0.00019,26.13381]
[1777045593281,31.31,78052.66,119.9,0.42083,0.00019,26.13381]
[1777045593336,31.31,78052.66,119.9,0.42083,0.00019,26.13381]
[1777045593801,31.31,78052.66,119.9,0.42083,0.00019,26.13381]
[1777045593870,31.31,78052.66,119.9,0.42083,0.00019,26.13381]
[1777045593887,31.31,78038.49,119.9,0.41818,0.00019,26.09315]
[1777045594036,31.31,78038.49,119.9,0.41818,0.00019,26.09315]
[1777045594487,31.31,78038.49,119.9,0.41818,0.00019,26.09315]
[1777045594532,31.31,78038.49,119.9,0.41818,0.00019,26.09315]
[1777045594894,31.31,78051.79,119.9,0.42067,0.00019,26.1314]
[1777045595769,31.31,78051.79,119.9,0.42067,0.00019,26.1314]
[1777045596332,31.31,78051.86,119.9,0.42068,0.00019,26.13162]
[1777045596834,31.31,78051.86,119.9,0.42068,0.00019,26.13162]
[1777045597681,31.31,78054.61,119.9,0.4212,0.00019,26.13941]
[1777045597702,31.31,78054.61,119.9,0.4212,0.00019,26.13941]
[1777045597711,31.31,78054.61,119.9,0.4212,0.00019,26.13941]
[1777045597739,31.31,78054.61,119.9,0.4212,0.00019,26.13941]
[1777045597824,31.31,78054.61,119.9,0.4212,0.00019,26.13941]
[1777045597916,31.31,78062.35,119.9,0.42265,0.00019,26.16107]
[1777045598472,31.31,78062.35,119.9,0.42265,0.00019,26.16107]
[1777045598681,31.31,78062.35,119.9,0.42265,0.00019,26.16107]
[1777045598761,31.31,78062.35,119.9,0.42265,0.00019,26.16107]
[1777045598789,31.31,78062.35,119.9,0.42265,0.00019,26.16107]
[1777045598959,31.31,78062.35,119.9,0.42265,0.00019,26.16107]
[1777045598981,31.31,78077.97,119.9,0.42557,0.00019,26.20373]
[1777045599938,31.31,78085.83,119.9,0.42704,0.00019,26.22466]
[1777045600210,31.31,78085.83,119.9,0.42704,0.00019,26.22466]
[1777045600944,31.31,78076.03,119.9,0.42521,0.00019,26.19855]
[1777045603936,31.32,78075.16,119.9,0.42505,0.00019,26.19622]
[1777045604831,31.32,78076.11,119.9,0.42523,0.00019,26.19879]
[1777045604972,31.32,78087.53,119.9,0.42737,0.00019,26.2292]
[1777045605863,31.32,78087.53,119.9,0.42737,0.00019,26.2292]
[1777045605979,31.32,78093.86,119.9,0.42856,0.00019,26.24577]
[1777045607026,31.32,78093.86,119.9,0.42856,0.00019,26.24577]
[1777045606987,31.32,78100.74,119.9,0.42985,0.00019,26.26351]
[1777045607771,31.32,78100.74,119.9,0.42985,0.00019,26.26351]
[1777045607994,31.32,78105.68,119.9,0.43078,0.00019,26.27608]
[1777045609192,31.32,78105.1,119.9,0.43067,0.00019,26.27465]
[1777045609251,31.32,78105.1,119.9,0.43067,0.00019,26.27465]
[1777045609604,31.32,78105.1,119.9,0.43067,0.00019,26.27465]
[1777045609720,31.32,78105.1,119.9,0.43067,0.00019,26.27465]
[1777045609956,31.32,78105.1,119.9,0.43067,0.00019,26.27465]
[1777045610008,31.32,78120.94,119.9,0.43365,0.00019,26.314]
[1777045611012,31.32,78120.94,119.9,0.43365,0.00019,26.314]
[1777045611017,31.32,78113.28,119.9,0.43222,0.00019,26.29522]
[1777045612024,31.33,78101.88,119.9,0.43009,0.00019,26.26668]
[1777045612803,31.33,78101.88,119.9,0.43009,0.00019,26.26668]
[1777045613774,31.33,78095.69,119.9,0.42894,0.00019,26.25099]
[1777045614289,31.33,78092.63,119.9,0.42837,0.00019,26.24309]
[1777045615941,31.33,78092.63,119.9,0.42837,0.00019,26.24312]
[1777045615969,31.33,78092.63,119.9,0.42837,0.00019,26.24312]
[1777045616080,31.34,78088.86,119.9,0.42767,0.00019,26.23333]
[1777045616485,31.34,78088.86,119.9,0.42767,0.00019,26.23333]
[1777045616867,31.34,78088.86,119.9,0.42767,0.00019,26.23333]
[1777045616873,31.34,78074.88,119.9,0.42505,0.00019,26.19616]
[1777045618405,31.34,78068.88,119.9,0.42393,0.00019,26.17986]
[1777045618421,31.34,78068.88,119.9,0.42393,0.00019,26.17986]
[1777045618548,31.34,78068.88,119.9,0.42393,0.00019,26.17986]
[1777045618808,31.34,78068.88,119.9,0.42393,0.00019,26.17986]
[1777045618862,31.34,78072.42,119.9,0.42459,0.00019,26.18953]
[1777045620085,31.34,78082.34,119.9,0.42645,0.00019,26.21617]
[1777045621464,31.34,78082.34,119.9,0.42645,0.00019,26.21617]
[1777045621734,31.34,78082.34,119.9,0.42645,0.00019,26.21617]
[1777045621880,31.34,78082.34,119.9,0.42645,0.00019,26.21617]
[1777045621972,31.34,78082.34,119.9,0.42645,0.00019,26.21617]
[1777045622025,31.34,78084.59,119.9,0.42687,0.00019,26.22214]
[1777045622118,31.34,78084.59,119.9,0.42687,0.00019,26.22214]
[1777045622666,31.34,78084.59,119.9,0.42687,0.00019,26.22214]
[1777045623043,31.34,78105.1,119.9,0.43072,0.00019,26.2752]
[1777045623243,31.34,78105.1,119.9,0.43072,0.00019,26.2752]
[1777045623259,31.34,78105.1,119.9,0.43072,0.00019,26.2752]
[1777045623264,31.34,78112.49,119.9,0.43211,0.00019,26.2937]
[1777045624638,31.34,78112.49,119.9,0.43211,0.00019,26.2937]
[1777045624739,31.34,78112.69,119.9,0.43215,0.00019,26.29427]
[1777045625088,31.34,78112.69,119.9,0.43215,0.00019,26.29427]
[1777045625152,31.34,78114.98,119.9,0.43258,0.00019,26.29993]
[1777045626194,31.34,78114.98,119.9,0.43258,0.00019,26.29993]
[1777045626290,31.34,78114.98,119.9,0.43258,0.00019,26.29993]
[1777045627163,31.34,78118.68,119.9,0.43328,0.00019,26.30909]
[1777045627379,31.34,78118.68,119.9,0.43328,0.00019,26.30909]
[1777045627677,31.34,78118.68,119.9,0.43328,0.00019,26.30909]
[1777045627912,31.34,78118.68,119.9,0.43328,0.00019,26.30909]
[1777045628009,31.34,78118.68,119.9,0.43328,0.00019,26.30909]
[1777045628017,31.34,78118.68,119.9,0.43328,0.00019,26.30909]
[1777045628046,31.34,78118.68,119.9,0.43328,0.00019,26.30909]
[1777045628606,31.35,78123.93,119.9,0.43427,0.00019,26.32188]
[1777045629588,31.35,78128.88,119.9,0.4352,0.00019,26.33379]
[1777045629665,31.35,78128.88,119.9,0.4352,0.00019,26.33379]
[1777045629676,31.35,78128.88,119.9,0.4352,0.00019,26.33379]
[1777045629771,31.35,78128.88,119.9,0.4352,0.00019,26.33379]
[1777045630019,31.35,78128.88,119.9,0.4352,0.00019,26.33379]
[1777045630209,31.35,78131.77,119.9,0.43574,0.00019,26.34069]
[1777045630313,31.35,78131.77,119.9,0.43574,0.00019,26.34069]
[1777045630695,31.35,78131.77,119.9,0.43574,0.00019,26.34069]
[1777045630794,31.35,78131.77,119.9,0.43574,0.00019,26.34069]
[1777045631607,31.35,78128.17,119.9,0.43507,0.00019,26.33214]
[1777045631795,31.35,78128.17,119.9,0.43507,0.00019,26.33214]
[1777045633149,31.35,78121.06,119.9,0.43374,0.00019,26.31503]
[1777045633325,31.35,78121.06,119.9,0.43374,0.00019,26.31503]
[1777045633453,31.35,78121.06,119.9,0.43374,0.00019,26.31503]
[1777045633494,31.35,78120.55,119.9,0.43365,0.00019,26.31382]
[1777045634172,31.35,78120.55,119.9,0.43365,0.00019,26.31382]
[1777045634519,31.35,78120.55,119.9,0.43365,0.00019,26.31382]
[1777045634601,31.35,78107.29,119.9,0.43116,0.00019,26.28109]
[1777045635084,31.35,78107.29,119.9,0.43116,0.00019,26.28109]
[1777045635691,31.35,78096.83,119.9,0.42921,0.00019,26.25456]
[1777045637238,31.36,78089.01,119.9,0.42775,0.00019,26.23436]
[1777045638245,31.36,78089.01,119.9,0.42775,0.00019,26.23436]
[1777045640328,31.36,78088.09,119.9,0.42758,0.00019,26.23198]
[1777045643451,31.36,78087.39,119.9,0.42745,0.00019,26.23018]
[1777045643943,31.36,78087.39,119.9,0.42745,0.00019,26.23018]
[1777045643944,31.36,78087.39,119.9,0.42745,0.00019,26.23018]
[1777045644405,31.36,78087.13,119.9,0.4274,0.00019,26.22951]
[1777045645035,31.36,78087.13,119.9,0.4274,0.00019,26.22951]
[1777045645068,31.36,78079.74,119.9,0.42602,0.00019,26.20995]
[1777045645953,31.36,78079.74,119.9,0.42602,0.00019,26.20995]
[1777045646044,31.36,78079.74,119.9,0.42602,0.00019,26.20995]
[1777045646054,31.36,78068.97,119.9,0.42401,0.00019,26.18089]
[1777045646432,31.36,78068.97,119.9,0.42401,0.00019,26.18089]
[1777045647056,31.36,78068.97,119.9,0.42401,0.00019,26.18089]
[1777045649883,31.36,78073.83,119.9,0.42492,0.00019,26.19412]
[1777045649904,31.36,78073.83,119.9,0.42492,0.00019,26.19412]
[1777045650852,31.36,78074.82,119.9,0.4251,0.00019,26.1968]
[1777045650953,31.36,78082.19,119.9,0.42648,0.00019,26.21652]
[1777045652062,31.36,78082.19,119.9,0.42648,0.00019,26.21652]
[1777045652981,31.36,78084.02,119.9,0.42681,0.00019,26.21783]
[1777045653057,31.36,78084.02,119.9,0.42681,0.00019,26.21783]
[1777045653032,31.36,78077.14,119.9,0.42553,0.00019,26.1995]
[1777045653098,31.36,78077.14,119.9,0.42553,0.00019,26.1995]
[1777045653129,31.36,78077.14,119.9,0.42553,0.00019,26.1995]
[1777045653243,31.36,78077.14,119.9,0.42553,0.00019,26.1995]
[1777045653352,31.36,78084.2,119.9,0.42685,0.00019,26.21831]
[1777045654095,31.36,78084.2,119.9,0.42685,0.00019,26.21831]
[1777045654728,31.36,78084.2,119.9,0.42685,0.00019,26.21831]
[1777045654814,31.36,78088.35,119.9,0.42762,0.00019,26.22922]
[1777045655365,31.36,78094.6,119.9,0.4288,0.00019,26.24551]
[1777045657945,31.36,78093.94,119.9,0.42868,0.00019,26.24384]
[1777045661701,31.37,78094.98,119.9,0.42889,0.00019,26.24675]
[1777045661710,31.37,78094.98,119.9,0.42889,0.00019,26.24675]
[1777045662419,31.37,78102.73,119.9,0.43035,0.00019,26.26669]
[1777045663582,31.37,78102.73,119.9,0.43035,0.00019,26.26669]
[1777045663603,31.37,78102.73,119.9,0.43035,0.00019,26.26669]
[1777045663611,31.37,78102.73,119.9,0.43035,0.00019,26.26669]
[1777045663621,31.37,78101.98,119.9,0.43022,0.00019,26.26484]
[1777045668701,31.38,78096.13,119.9,0.42914,0.00019,26.25007]
[1777045672271,31.39,78094.85,119.9,0.42891,0.00019,26.24696]
[1777045672485,31.39,78094.85,119.9,0.42891,0.00019,26.24696]
[1777045672797,31.39,78094.85,119.9,0.42891,0.00019,26.24696]
[1777045673012,31.39,78094.85,119.9,0.42891,0.00019,26.24696]
[1777045673973,31.39,78091.21,119.9,0.42823,0.00019,26.23759]
[1777045674078,31.39,78091.21,119.9,0.42823,0.00019,26.23759]
[1777045674165,31.39,78085.94,119.9,0.42725,0.00019,26.22382]
[1777045674921,31.39,78085.94,119.9,0.42725,0.00019,26.22382]
[1777045675069,31.39,78085.94,119.9,0.42725,0.00019,26.22382]
[1777045676181,31.39,78086.16,119.9,0.42729,0.00019,26.22441]
[1777045676284,31.39,78086.16,119.9,0.42729,0.00019,26.22441]
[1777045676423,31.39,78086.16,119.9,0.42729,0.00019,26.22441]
[1777045676782,31.39,78077.21,119.9,0.42562,0.00019,26.20067]
[1777045679799,31.39,78075.76,119.9,0.42535,0.00019,26.19677]
[1777045679814,31.39,78075.76,119.9,0.42535,0.00019,26.19677]
[1777045679894,31.39,78075.76,119.9,0.42535,0.00019,26.19677]
[1777045680792,31.39,78072.75,119.9,0.42478,0.00019,26.18865]
[1777045680877,31.39,78065.85,119.9,0.42349,0.00019,26.16986]
[1777045681553,31.39,78057.76,119.9,0.42199,0.00019,26.14748]
[1777045684913,31.39,78054.63,119.9,0.4214,0.00019,26.13876]
[1777045685530,31.39,78053.97,119.9,0.42128,0.00019,26.13692]
[1777045686588,31.39,78063.59,119.9,0.42308,0.00019,26.16372]
[1777045692056,31.39,78063.73,119.9,0.42311,0.00019,26.16412]
[1777045693086,31.39,78061.83,119.9,0.42275,0.00019,26.15888]
[1777045694022,31.39,78064.29,119.9,0.42321,0.00019,26.16567]
[1777045694060,31.39,78073.28,119.9,0.42489,0.00019,26.19017]
[1777045695657,31.39,78077.16,119.9,0.42561,0.00019,26.20061]
[1777045695690,31.39,78077.16,119.9,0.42561,0.00019,26.20061]
[1777045697736,31.39,78071.09,119.9,0.42448,0.00019,26.18424]
[1777045697808,31.39,78071.09,119.9,0.42448,0.00019,26.18424]
[1777045697879,31.39,78071.01,119.9,0.42447,0.00019,26.18402]
[1777045699188,31.39,78073.0,119.9,0.42484,0.00019,26.18942]
[1777045699279,31.39,78073.0,119.9,0.42484,0.00019,26.18942]
[1777045699679,31.39,78068.36,119.9,0.42397,0.00019,26.17684]
[1777045700966,31.39,78068.36,119.9,0.42397,0.00019,26.17684]
[1777045701171,31.39,78067.41,119.9,0.42379,0.00019,26.17424]
[1777045701302,31.39,78067.41,119.9,0.42379,0.00019,26.17424]
[1777045701693,31.39,78050.33,119.9,0.42061,0.00019,26.12673]
[1777045706296,31.39,78053.06,119.9,0.42112,0.00019,26.1345]
[1777045706534,31.39,78053.06,119.9,0.42112,0.00019,26.1345]
[1777045706728,31.39,78053.06,119.9,0.42112,0.00019,26.1345]
[1777045706744,31.39,78053.06,119.9,0.42112,0.00019,26.1345]
[1777045707088,31.39,78053.06,119.9,0.42112,0.00019,26.1345]
[1777045706764,31.39,78043.52,119.9,0.41934,0.00019,26.10736]
[1777045707892,31.39,78043.52,119.9,0.41934,0.00019,26.10736]
[1777045708080,31.39,78043.52,119.9,0.41934,0.00019,26.10736]
[1777045708083,31.39,78034.87,119.9,0.41773,0.00019,26.08231]
[1777045708215,31.39,78034.87,119.9,0.41773,0.00019,26.08231]
[1777045709802,31.39,78029.33,119.9,0.41669,0.00019,26.06602]
[1777045710244,31.39,78027.56,119.9,0.41637,0.00019,26.06083]
[1777045711490,31.39,78033.49,119.9,0.41748,0.00019,26.07833]
[1777045711764,31.39,78044.07,119.9,0.41944,0.00019,26.10544]
[1777045713281,31.39,78042.0,119.9,0.41905,0.00019,26.09952]
[1777045718013,31.39,78034.95,119.9,0.41774,0.00019,26.0791]
[1777045721486,31.39,78035.29,119.9,0.4178,0.00019,26.08007]
[1777045721835,31.39,78041.86,119.9,0.41902,0.00019,26.09906]
[1777045724935,31.39,78042.78,119.9,0.41919,0.00019,26.10166]
[1777045728042,31.39,78044.33,119.9,0.41948,0.00019,26.10609]
[1777045730953,31.39,78035.17,119.9,0.41776,0.00019,26.07952]
[1777045731255,31.39,78035.15,119.9,0.41776,0.00019,26.07943]
[1777045734598,31.38,78030.11,119.9,0.41681,0.00019,26.06454]
[1777045734939,31.38,78030.11,119.9,0.41681,0.00019,26.06454]
[1777045735152,31.38,78030.11,119.9,0.41681,0.00019,26.06454]
[1777045735321,31.38,78025.59,119.9,0.41597,0.00019,26.05112]
[1777045735475,31.38,78025.59,119.9,0.41597,0.00019,26.05112]
[1777045735495,31.38,78025.59,119.9,0.41597,0.00019,26.05112]
[1777045735583,31.38,78025.59,119.9,0.41597,0.00019,26.05112]
[1777045735664,31.38,78025.59,119.9,0.41597,0.00019,26.05112]
[1777045735805,31.38,78025.59,119.9,0.41597,0.00019,26.05112]
[1777045735930,31.38,78025.59,119.9,0.41597,0.00019,26.05112]
[1777045735988,31.38,78025.59,119.9,0.41597,0.00019,26.05112]
[1777045736001,31.38,78001.75,119.9,0.41154,0.00019,25.97875]
[1777045736210,31.38,78001.75,119.9,0.41154,0.00019,25.97875]
[1777045736489,31.38,78001.75,119.9,0.41154,0.00019,25.97875]
[1777045736598,31.38,78001.75,119.9,0.41154,0.00019,25.97875]
[1777045736972,31.38,78001.75,119.9,0.41154,0.00019,25.97875]
[1777045737237,31.38,77981.99,119.9,0.40787,0.00019,25.91624]
[1777045737591,31.38,77981.99,119.9,0.40787,0.00019,25.91624]
[1777045737947,31.38,77982.47,119.9,0.40796,0.00019,25.91774]
[1777045739143,31.38,77982.47,119.9,0.40796,0.00019,25.91774]
[1777045740511,31.38,77980.58,119.9,0.4076,0.00019,25.91158]
[1777045741052,31.38,77980.58,119.9,0.4076,0.00019,25.91158]
[1777045741320,31.38,77978.6,119.9,0.40723,0.00019,25.90515]
[1777045741380,31.38,77978.6,119.9,0.40723,0.00019,25.90515]
[1777045741395,31.38,77978.6,119.9,0.40723,0.00019,25.90515]
[1777045741977,31.38,77968.04,119.9,0.40527,0.00019,25.87065]
[1777045742965,31.38,77968.04,119.9,0.40527,0.00019,25.87065]
[1777045743395,31.38,77970.71,119.9,0.40577,0.00019,25.8794]
[1777045743408,31.38,77970.71,119.9,0.40577,0.00019,25.8794]
[1777045746068,31.38,77968.82,119.9,0.40541,0.00019,25.87315]
[1777045750154,31.38,77970.57,119.9,0.40573,0.00019,25.87882]
[1777045752909,31.38,77974.87,119.9,0.40653,0.00019,25.8928]
[1777045752956,31.38,77974.87,119.9,0.40653,0.00019,25.8928]
[1777045752973,31.38,77974.87,119.9,0.40653,0.00019,25.8928]
[1777045753145,31.38,77974.87,119.9,0.40653,0.00019,25.8928]
[1777045753354,31.38,77976.75,119.9,0.40687,0.00019,25.89888]
[1777045754061,31.37,77986.01,119.9,0.40859,0.00019,25.92867]
[1777045755803,31.37,77988.07,119.9,0.40897,0.00019,25.93523]
[1777045755843,31.37,77988.07,119.9,0.40897,0.00019,25.93523]
[1777045757444,31.37,77987.33,119.9,0.40883,0.00019,25.93285]
[1777045757517,31.37,77987.33,119.9,0.40883,0.00019,25.93285]
[1777045757553,31.37,77987.33,119.9,0.40883,0.00019,25.93285]
[1777045757587,31.37,77987.33,119.9,0.40883,0.00019,25.93285]
[1777045757761,31.37,77987.33,119.9,0.40883,0.00019,25.93285]
[1777045757804,31.37,77987.33,119.9,0.40883,0.00019,25.93285]
[1777045760426,31.37,77983.7,119.9,0.40815,0.00019,25.92118]
[1777045762065,31.37,77979.26,119.9,0.40733,0.00019,25.90686]
[1777045763393,31.37,77978.88,119.9,0.40725,0.00019,25.90557]
[1777045764111,31.37,77978.88,119.9,0.40725,0.00019,25.90557]
[1777045764265,31.37,77974.19,119.9,0.40638,0.00019,25.89031]
[1777045765453,31.37,77971.67,119.9,0.40591,0.00019,25.88206]
[1777045765745,31.37,77971.67,119.9,0.40591,0.00019,25.88206]
[1777045765759,31.37,77971.67,119.9,0.40591,0.00019,25.88206]
[1777045765765,31.37,77971.67,119.9,0.40591,0.00019,25.88206]
[1777045766174,31.37,77960.94,119.9,0.40393,0.00019,25.84658]
[1777045767047,31.37,77960.94,119.9,0.40393,0.00019,25.84658]
[1777045767157,31.37,77953.64,119.9,0.40258,0.00018,25.82221]
[1777045767400,31.37,77953.64,119.9,0.40258,0.00018,25.82221]
[1777045767561,31.37,77953.64,119.9,0.40258,0.00018,25.82221]
[1777045768562,31.37,77949.58,119.9,0.40183,0.00018,25.80847]
[1777045768585,31.37,77949.58,119.9,0.40183,0.00018,25.80847]
[1777045769170,31.37,77960.57,119.9,0.40387,0.00019,25.84547]
[1777045769701,31.37,77960.57,119.9,0.40387,0.00019,25.84547]
[1777045773193,31.37,77967.36,119.9,0.40511,0.00019,25.86438]
[1777045773770,31.37,77969.65,119.9,0.40553,0.00019,25.8719]
[1777045774323,31.37,77971.64,119.9,0.4059,0.00019,25.87841]
[1777045774447,31.37,77971.64,119.9,0.4059,0.00019,25.87841]
[1777045775041,31.37,77971.64,119.9,0.4059,0.00019,25.87841]
[1777045775212,31.37,77978.17,119.9,0.4071,0.00019,25.89966]
[1777045776218,31.37,77986.58,119.9,0.40866,0.00019,25.92667]
[1777045778734,31.37,77980.39,119.9,0.40751,0.00019,25.90676]
[1777045778752,31.37,77980.39,119.9,0.40751,0.00019,25.90676]
[1777045781793,31.37,77976.77,119.9,0.40683,0.00019,25.89495]
[1777045783268,31.37,77969.04,119.9,0.4054,0.00019,25.86969]
[1777045785958,31.37,77968.42,119.9,0.40529,0.00019,25.86765]
[1777045787029,31.37,77969.06,119.9,0.40541,0.00019,25.86974]
[1777045789494,31.37,77973.42,119.9,0.40621,0.00019,25.88401]
[1777045791757,31.37,77973.76,119.9,0.40627,0.00019,25.88509]
[1777045791779,31.37,77973.76,119.9,0.40627,0.00019,25.88509]
[1777045793338,31.36,77983.98,119.9,0.40817,0.00019,25.91812]
[1777045794288,31.36,77983.98,119.9,0.40817,0.00019,25.91812]
[1777045798487,31.36,77985.52,119.9,0.40845,0.00019,25.92297]
[1777045800074,31.36,77984.58,119.9,0.40827,0.00019,25.91993]
[1777045801394,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045802317,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045802547,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045802614,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045802777,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045802819,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045802831,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045802925,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045803081,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045803275,31.36,77973.62,119.9,0.40624,0.00019,25.88445]
[1777045803164,31.36,77977.51,119.9,0.40695,0.00019,25.89708]
[1777045803370,31.36,77977.51,119.9,0.40695,0.00019,25.89708]
[1777045803710,31.36,77977.51,119.9,0.40695,0.00019,25.89708]
[1777045803881,31.36,77977.51,119.9,0.40695,0.00019,25.89708]
[1777045803916,31.36,77977.51,119.9,0.40695,0.00019,25.89708]
[1777045803985,31.36,77977.51,119.9,0.40695,0.00019,25.89708]
[1777045804069,31.36,77994.45,119.9,0.41011,0.00019,25.95136]
[1777045805335,31.36,77992.37,119.9,0.40972,0.00019,25.94474]
[1777045806079,31.36,77992.37,119.9,0.40972,0.00019,25.94474]
[1777045806160,31.36,77986.17,119.9,0.40856,0.00019,25.92498]
[1777045807179,31.36,77986.17,119.9,0.40856,0.00019,25.92498]
[1777045808152,31.36,77990.42,119.9,0.40935,0.00019,25.93849]
[1777045809704,31.36,77996.86,119.9,0.41054,0.00019,25.95881]
[1777045809718,31.36,77996.86,119.9,0.41054,0.00019,25.95881]
[1777045809849,31.36,77996.86,119.9,0.41054,0.00019,25.95881]
[1777045810196,31.36,78000.79,119.9,0.41128,0.00019,25.97112]
[1777045810458,31.36,78012.22,119.9,0.4134,0.00019,26.00635]
[1777045812059,31.36,78012.22,119.9,0.4134,0.00019,26.00635]
[1777045812072,31.36,78012.22,119.9,0.4134,0.00019,26.00635]
[1777045812185,31.36,78012.22,119.9,0.4134,0.00019,26.00635]
[1777045812404,31.36,78015.37,119.9,0.41399,0.00019,26.016]
[1777045813040,31.36,78015.37,119.9,0.41399,0.00019,26.016]
[1777045813145,31.36,78015.37,119.9,0.41399,0.00019,26.016]
[1777045813206,31.36,78022.56,119.9,0.41533,0.00019,26.03772]
[1777045813485,31.36,78022.56,119.9,0.41533,0.00019,26.03772]
[1777045814557,31.37,78026.33,119.9,0.41604,0.00019,26.049]
[1777045815086,31.37,78026.33,119.9,0.41604,0.00019,26.049]
[1777045815103,31.37,78026.33,119.9,0.41604,0.00019,26.049]
[1777045815167,31.37,78026.33,119.9,0.41604,0.00019,26.049]
[1777045815203,31.37,78026.33,119.9,0.41604,0.00019,26.049]
[1777045815479,31.37,78028.79,119.9,0.4165,0.00019,26.05633]
[1777045815708,31.37,78028.79,119.9,0.4165,0.00019,26.05633]
[1777045816193,31.37,78028.79,119.9,0.4165,0.00019,26.05633]
[1777045816269,31.37,78037.07,119.9,0.41805,0.00019,26.08065]
[1777045817280,31.37,78053.76,119.9,0.42116,0.00019,26.12845]
[1777045817976,31.37,78053.76,119.9,0.42116,0.00019,26.12845]
[1777045819553,31.37,78056.73,119.9,0.42172,0.00019,26.13679]
[1777045819559,31.37,78056.73,119.9,0.42172,0.00019,26.13679]
[1777045827577,31.37,78053.56,119.9,0.42112,0.00019,26.12792]
[1777045828738,31.37,78053.56,119.9,0.42112,0.00019,26.12792]
[1777045828769,31.37,78053.56,119.9,0.42112,0.00019,26.12792]
[1777045829057,31.37,78053.56,119.9,0.42112,0.00019,26.12792]
[1777045829591,31.37,78073.21,119.9,0.4248,0.00019,26.18216]
[1777045831196,31.37,78073.21,119.9,0.4248,0.00019,26.18216]
[1777045831252,31.37,78073.21,119.9,0.4248,0.00019,26.18216]
[1777045833214,31.37,78068.3,119.9,0.42387,0.00019,26.16532]
[1777045833464,31.37,78065.73,119.9,0.42339,0.00019,26.15829]
[1777045836730,31.37,78070.66,119.9,0.42432,0.00019,26.17181]
[1777045836800,31.37,78070.66,119.9,0.42432,0.00019,26.17181]
[1777045836863,31.37,78070.66,119.9,0.42432,0.00019,26.17181]
[1777045836876,31.37,78070.66,119.9,0.42432,0.00019,26.17181]
[1777045836914,31.37,78070.66,119.9,0.42432,0.00019,26.17181]
[1777045837177,31.37,78070.66,119.9,0.42432,0.00019,26.17181]
[1777045837620,31.37,78071.3,119.9,0.42444,0.00019,26.17357]
[1777045837963,31.37,78084.05,119.9,0.42682,0.00019,26.2077]
[1777045840251,31.37,78083.72,119.9,0.42676,0.00019,26.2068]
[1777045843037,31.37,78084.53,119.9,0.4269,0.00019,26.20886]
[1777045843040,31.37,78084.53,119.9,0.4269,0.00019,26.20886]
[1777045843109,31.37,78084.53,119.9,0.4269,0.00019,26.20886]
[1777045843261,31.37,78084.75,119.9,0.42694,0.00019,26.20942]
[1777045846284,31.37,78094.2,119.9,0.42871,0.00019,26.23413]
[1777045846709,31.37,78106.17,119.9,0.43096,0.00019,26.26466]
[1777045848553,31.37,78105.43,119.9,0.43082,0.00019,26.26279]
[1777045848582,31.37,78105.43,119.9,0.43082,0.00019,26.26279]
[1777045851713,31.37,78098.69,119.9,0.42955,0.00019,26.24567]
[1777045853556,31.37,78105.25,119.9,0.43078,0.00019,26.26235]
[1777045853736,31.37,78105.25,119.9,0.43078,0.00019,26.26235]
[1777045853759,31.37,78108.98,119.9,0.43149,0.00019,26.27173]
[1777045855996,31.37,78110.4,119.9,0.43175,0.00019,26.27525]
[1777045856224,31.37,78110.94,119.9,0.43185,0.00019,26.27658]
[1777045856780,31.37,78101.87,119.9,0.43015,0.00019,26.25378]
[1777045858207,31.37,78101.87,119.9,0.43015,0.00019,26.25378]
[1777045859801,31.37,78091.01,119.9,0.42812,0.00019,26.22591]
[1777045860377,31.37,78091.01,119.9,0.42812,0.00019,26.22591]
[1777045860890,31.37,78091.01,119.9,0.42812,0.00019,26.22591]
[1777045861678,31.37,78090.59,119.9,0.42804,0.00019,26.22483]
[1777045862105,31.37,78098.09,119.9,0.42945,0.00019,26.24424]
[1777045863960,31.37,78095.31,119.9,0.42893,0.00019,26.2371]
[1777045864079,31.37,78095.31,119.9,0.42893,0.00019,26.2371]
[1777045864115,31.37,78095.31,119.9,0.42893,0.00019,26.2371]
[1777045864197,31.37,78095.31,119.9,0.42893,0.00019,26.2371]
[1777045864289,31.37,78094.68,119.9,0.42881,0.00019,26.23549]
[1777045864846,31.37,78084.89,119.9,0.42698,0.00019,26.20992]
[1777045866106,31.37,78084.89,119.9,0.42698,0.00019,26.20992]
[1777045866110,31.37,78084.89,119.9,0.42698,0.00019,26.20992]
[1777045866222,31.37,78084.89,119.9,0.42698,0.00019,26.20992]
[1777045866228,31.37,78085.78,119.9,0.42714,0.00019,26.21224]
[1777045866860,31.37,78093.97,119.9,0.42868,0.00019,26.23363]
[1777045869278,31.37,78096.41,119.9,0.42914,0.00019,26.23994]
[1777045869373,31.37,78093.53,119.9,0.4286,0.00019,26.23253]
[1777045871635,31.37,78086.51,119.9,0.42729,0.00019,26.21426]
[1777045871656,31.37,78086.51,119.9,0.42729,0.00019,26.21426]
[1777045871694,31.37,78086.51,119.9,0.42729,0.00019,26.21426]
[1777045871895,31.37,78084.2,119.9,0.42686,0.00019,26.2082]
[1777045872374,31.37,78084.2,119.9,0.42686,0.00019,26.2082]
[1777045872779,31.37,78084.2,119.9,0.42686,0.00019,26.2082]
[1777045872797,31.37,78084.2,119.9,0.42686,0.00019,26.2082]
[1777045872864,31.37,78084.2,119.9,0.42686,0.00019,26.2082]
[1777045872955,31.37,78084.2,119.9,0.42686,0.00019,26.2082]
[1777045873135,31.37,78092.3,119.9,0.42837,0.00019,26.22938]
[1777045873912,31.38,78102.01,119.9,0.43019,0.00019,26.25434]
[1777045876932,31.38,78109.89,119.9,0.43168,0.00019,26.27424]
[1777045881968,31.38,78107.64,119.9,0.43126,0.00019,26.26871]
[1777045882974,31.38,78107.64,119.9,0.43126,0.00019,26.26871]
[1777045884242,31.38,78093.34,119.9,0.42859,0.00019,26.23233]
[1777045884389,31.38,78093.34,119.9,0.42859,0.00019,26.23233]
[1777045884485,31.38,78093.34,119.9,0.42859,0.00019,26.23233]
[1777045885121,31.38,78093.34,119.9,0.42859,0.00019,26.23233]
[1777045885220,31.38,78087.28,119.9,0.42745,0.00019,26.21656]
[1777045885798,31.38,78087.28,119.9,0.42745,0.00019,26.21656]
[1777045886626,31.38,78082.65,119.9,0.42659,0.00019,26.2044]
[1777045887769,31.38,78081.13,119.9,0.42631,0.00019,26.20039]
[1777045892270,31.38,78084.8,119.9,0.42698,0.00019,26.20652]
[1777045892466,31.38,78084.14,119.9,0.42686,0.00019,26.20475]
[1777045893270,31.38,78084.14,119.9,0.42686,0.00019,26.20475]
[1777045893312,31.38,78085.88,119.9,0.42718,0.00019,26.20932]
[1777045895389,31.38,78089.96,119.9,0.42795,0.00019,26.22005]
[1777045897801,31.38,78088.93,119.9,0.42776,0.00019,26.2174]
[1777045897930,31.38,78088.93,119.9,0.42776,0.00019,26.2174]
[1777045897980,31.38,78088.93,119.9,0.42776,0.00019,26.2174]
[1777045898084,31.39,78084.75,119.9,0.42698,0.00019,26.20645]
[1777045898485,31.39,78084.75,119.9,0.42698,0.00019,26.20645]
[1777045898720,31.39,78084.75,119.9,0.42698,0.00019,26.20645]
[1777045899446,31.39,78080.13,119.9,0.42611,0.00019,26.19424]
[1777045899580,31.39,78080.13,119.9,0.42611,0.00019,26.19424]
[1777045905132,31.39,78071.34,119.9,0.42448,0.00019,26.17067]
[1777045906790,31.39,78069.07,119.9,0.42405,0.00019,26.16451]
[1777045906946,31.39,78069.07,119.9,0.42405,0.00019,26.16451]
[1777045910543,31.39,78059.24,119.9,0.42222,0.00019,26.13746]
[1777045910754,31.39,78059.24,119.9,0.42222,0.00019,26.13746]
[1777045911175,31.39,78052.4,119.9,0.42094,0.00019,26.1183]
[1777045911791,31.39,78052.4,119.9,0.42094,0.00019,26.1183]
[1777045913281,31.39,78049.98,119.9,0.42049,0.00019,26.11147]
[1777045913295,31.39,78056.57,119.9,0.42172,0.00019,26.13004]
[1777045916210,31.39,78063.47,119.9,0.42301,0.00019,26.1492]
[1777045921246,31.39,78059.49,119.9,0.42227,0.00019,26.13818]
[1777045922301,31.39,78059.49,119.9,0.42227,0.00019,26.13818]
[1777045922379,31.39,78053.04,119.9,0.42106,0.00019,26.12013]
[1777045922544,31.39,78053.04,119.9,0.42106,0.00019,26.12013]
[1777045922863,31.39,78053.04,119.9,0.42106,0.00019,26.12013]
[1777045923043,31.39,78053.04,119.9,0.42106,0.00019,26.12013]
[1777045924397,31.39,78053.73,119.9,0.42119,0.00019,26.12208]
[1777045929301,31.39,78062.4,119.9,0.42281,0.00019,26.14625]
[1777045932322,31.39,78051.34,119.9,0.42075,0.00019,26.11534]
[1777045933064,31.39,78051.34,119.9,0.42075,0.00019,26.11534]
[1777045933071,31.39,78051.34,119.9,0.42075,0.00019,26.11534]
[1777045934075,31.39,78049.49,119.9,0.4204,0.00019,26.11012]
[1777045934114,31.39,78049.49,119.9,0.4204,0.00019,26.11012]
[1777045934336,31.39,78056.77,119.9,0.42176,0.00019,26.13063]
[1777045936582,31.39,78050.87,119.9,0.42066,0.00019,26.11404]
[1777045938257,31.39,78051.03,119.9,0.42069,0.00019,26.1145]
[1777045943399,31.39,78049.66,119.9,0.42044,0.00019,26.11068]
[1777045945318,31.39,78049.42,119.9,0.4204,0.00019,26.11]
[1777045947201,31.39,78048.89,119.9,0.4203,0.00019,26.10852]
[1777045952488,31.39,78048.11,119.9,0.42015,0.00019,26.10281]
[1777045957979,31.39,78051.47,119.9,0.42077,0.00019,26.11236]
[1777045958146,31.39,78051.47,119.9,0.42077,0.00019,26.11236]
[1777045958242,31.39,78051.47,119.9,0.42077,0.00019,26.11236]
[1777045958313,31.39,78060.43,119.9,0.42245,0.00019,26.13744]
[1777045961526,31.4,78066.74,119.9,0.42363,0.00019,26.15486]
[1777045966561,31.4,78060.62,119.9,0.42249,0.00019,26.13805]
[1777045971596,31.4,78063.82,119.9,0.42309,0.00019,26.14692]
[1777045976632,31.4,78059.11,119.9,0.42221,0.00019,26.13389]
[1777045979251,31.4,78058.42,119.9,0.42208,0.00019,26.13197]
[1777045979320,31.4,78058.42,119.9,0.42208,0.00019,26.13197]
[1777045984688,31.4,78055.9,119.9,0.42161,0.00019,26.12494]
[1777045987369,31.4,78056.8,119.9,0.42178,0.00019,26.12746]
[1777045996772,31.4,78058.89,119.9,0.42217,0.00019,26.13329]
[1777046001168,31.4,78058.87,119.9,0.42217,0.00019,26.13325]
[1777046002814,31.4,78066.76,119.9,0.42364,0.00019,26.15504]
[1777046005275,31.4,78067.49,119.9,0.42378,0.00019,26.15705]
[1777046005279,31.4,78067.49,119.9,0.42378,0.00019,26.15705]
[1777046005304,31.4,78067.49,119.9,0.42378,0.00019,26.15705]
[1777046005440,31.4,78067.49,119.9,0.42378,0.00019,26.15705]
[1777046006842,31.4,78081.2,119.9,0.42634,0.00019,26.19399]
[1777046007519,31.4,78081.2,119.9,0.42634,0.00019,26.19399]
[1777046007849,31.4,78084.7,119.9,0.42699,0.00019,26.20322]
[1777046008779,31.4,78084.7,119.9,0.42699,0.00019,26.20322]
[1777046008878,31.4,78084.7,119.9,0.42699,0.00019,26.20322]
[1777046011552,31.4,78087.85,119.9,0.42757,0.00019,26.2079]
[1777046011577,31.4,78087.85,119.9,0.42757,0.00019,26.2079]
[1777046011754,31.4,78087.85,119.9,0.42757,0.00019,26.2079]
[1777046012417,31.4,78087.85,119.9,0.42757,0.00019,26.2079]
[1777046012427,31.4,78079.02,119.9,0.42591,0.00019,26.18455]
[1777046013162,31.4,78079.02,119.9,0.42591,0.00019,26.18455]
[1777046013252,31.4,78079.02,119.9,0.42591,0.00019,26.18455]
[1777046013319,31.4,78079.02,119.9,0.42591,0.00019,26.18455]
[1777046013356,31.4,78079.02,119.9,0.42591,0.00019,26.18455]
[1777046013366,31.4,78069.71,119.9,0.42418,0.00019,26.1595]
[1777046013890,31.4,78061.72,119.9,0.42268,0.00019,26.13759]
[1777046015411,31.4,78061.72,119.9,0.42268,0.00019,26.13759]
[1777046015457,31.4,78061.72,119.9,0.42268,0.00019,26.13759]
[1777046014898,31.4,78054.51,119.9,0.42134,0.00019,26.1175]
[1777046016255,31.4,78054.51,119.9,0.42134,0.00019,26.1175]
[1777046016299,31.4,78045.12,119.9,0.41959,0.00019,26.0909]
[1777046017682,31.4,78040.96,119.9,0.41881,0.00019,26.07896]
[1777046017807,31.4,78040.96,119.9,0.41881,0.00019,26.07896]
[1777046017825,31.4,78040.96,119.9,0.41881,0.00019,26.07896]
[1777046020153,31.4,78034.69,119.9,0.41765,0.00019,26.06079]
[1777046020179,31.4,78034.69,119.9,0.41765,0.00019,26.06079]
[1777046020359,31.4,78034.69,119.9,0.41765,0.00019,26.06079]
[1777046024936,31.4,78028.52,119.9,0.4165,0.00019,26.04265]
[1777046030358,31.4,78026.63,119.9,0.41614,0.00019,26.03701]
[1777046030556,31.4,78025.18,119.9,0.41587,0.00019,26.03269]
[1777046030689,31.4,78025.18,119.9,0.41587,0.00019,26.03269]
[1777046030861,31.4,78025.18,119.9,0.41587,0.00019,26.03269]
[1777046030898,31.4,78025.18,119.9,0.41587,0.00019,26.03269]
[1777046031014,31.4,78017.51,119.9,0.41445,0.00019,26.00978]
[1777046032123,31.4,78017.51,119.9,0.41445,0.00019,26.00978]
[1777046032129,31.4,78017.51,119.9,0.41445,0.00019,26.00978]
[1777046032165,31.4,78009.82,119.9,0.41302,0.00019,25.98646]
[1777046033233,31.4,78009.82,119.9,0.41302,0.00019,25.98646]
[1777046033438,31.4,78009.82,119.9,0.41302,0.00019,25.98646]
[1777046033493,31.4,78009.82,119.9,0.41302,0.00019,25.98646]
[1777046033483,31.4,78004.47,119.9,0.41203,0.00019,25.97006]
[1777046034301,31.4,78004.47,119.9,0.41203,0.00019,25.97006]
[1777046034391,31.4,77993.74,119.9,0.41004,0.00019,25.93661]
[1777046038807,31.4,77992.35,119.9,0.40978,0.00019,25.93221]
[1777046038856,31.4,77992.35,119.9,0.40978,0.00019,25.93221]
[1777046038890,31.4,77992.35,119.9,0.40978,0.00019,25.93221]
[1777046039514,31.4,77992.35,119.9,0.40978,0.00019,25.93221]
[1777046039187,31.4,77997.46,119.9,0.41073,0.00019,25.94826]
[1777046040093,31.4,78011.22,119.9,0.41328,0.00019,25.99077]
[1777046042105,31.4,78013.72,119.9,0.41376,0.00019,25.99852]
[1777046043378,31.4,78013.72,119.9,0.41376,0.00019,25.99852]
[1777046049114,31.41,78013.71,119.9,0.41377,0.00019,25.99874]
[1777046049338,31.41,78013.71,119.9,0.41377,0.00019,25.99874]
[1777046050162,31.41,78022.64,119.9,0.41544,0.00019,26.0257]
[1777046055197,31.41,78022.87,119.9,0.41548,0.00019,26.02635]
[1777046060232,31.41,78023.59,119.9,0.4156,0.00019,26.02834]
[1777046060755,31.41,78023.59,119.9,0.4156,0.00019,26.02834]
[1777046066274,31.4,78027.03,119.9,0.41623,0.00019,26.03842]
[1777046066967,31.4,78027.03,119.9,0.41623,0.00019,26.03842]
[1777046067905,31.4,78027.39,119.9,0.4163,0.00019,26.03947]
[1777046068288,31.4,78031.03,119.9,0.41697,0.00019,26.05019]
[1777046069413,31.4,78031.03,119.9,0.41697,0.00019,26.05019]
[1777046069635,31.4,78030.81,119.9,0.41694,0.00019,26.04958]
[1777046074109,31.4,78028.35,119.9,0.41646,0.00019,26.03872]
[1777046074330,31.4,78021.6,119.9,0.4152,0.00019,26.01862]
[1777046074604,31.4,78021.6,119.9,0.4152,0.00019,26.01862]
[1777046076234,31.4,78015.68,119.9,0.4141,0.00019,26.00076]
[1777046077353,31.4,78027.85,119.9,0.41637,0.00019,26.03725]
[1777046081200,31.4,78023.37,119.9,0.41554,0.00019,26.02396]
[1777046086419,31.4,78027.82,119.9,0.41636,0.00019,26.03711]
[1777046089815,31.4,78027.57,119.9,0.41631,0.00019,26.03629]
[1777046093592,31.4,78026.92,119.9,0.41618,0.00019,26.03429]
[1777046093633,31.4,78025.33,119.9,0.41588,0.00019,26.02955]
[1777046094800,31.4,78019.89,119.9,0.41487,0.00019,26.01326]
[1777046094803,31.4,78019.89,119.9,0.41487,0.00019,26.01326]
[1777046097700,31.4,78024.22,119.9,0.41568,0.00019,26.0263]
[1777046101244,31.4,78025.56,119.9,0.41594,0.00019,26.03037]
[1777046101486,31.4,78025.56,119.9,0.41594,0.00019,26.03037]
[1777046101524,31.4,78034.52,119.9,0.41761,0.00019,26.05679]
[1777046106558,31.4,78039.21,119.9,0.41848,0.00019,26.07047]
[1777046111218,31.4,78037.93,119.9,0.41825,0.00019,26.06678]
[1777046114615,31.4,78028.28,119.9,0.41645,0.00019,26.03849]
[1777046118090,31.4,78027.03,119.9,0.41621,0.00019,26.03474]
[1777046121345,31.4,78020.39,119.9,0.41497,0.00019,26.01485]
[1777046121489,31.4,78020.39,119.9,0.41497,0.00019,26.01485]
[1777046121554,31.4,78021.05,119.9,0.41509,0.00019,26.01675]
[1777046122038,31.4,78021.05,119.9,0.41509,0.00019,26.01675]
[1777046122120,31.39,78030.23,119.9,0.41679,0.00019,26.04397]
[1777046126887,31.39,78034.21,119.9,0.41753,0.00019,26.05558]
[1777046127706,31.39,78041.97,119.9,0.41897,0.00019,26.07805]
[1777046129506,31.39,78041.97,119.9,0.41897,0.00019,26.07805]
[1777046129818,31.39,78043.22,119.9,0.4192,0.00019,26.08162]
[1777046130599,31.39,78043.22,119.9,0.4192,0.00019,26.08162]
[1777046130958,31.39,78045.36,119.9,0.4196,0.00019,26.08774]
[1777046132904,31.39,78049.59,119.9,0.42038,0.00019,26.09624]
[1777046132926,31.39,78049.59,119.9,0.42038,0.00019,26.09624]
[1777046133712,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046133786,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046133849,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046133904,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046134249,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046134442,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046134458,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046134585,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046134599,31.39,78050.21,119.9,0.42049,0.00019,26.09801]
[1777046134471,31.39,78060.78,119.9,0.42247,0.00019,26.12765]
[1777046135052,31.39,78060.78,119.9,0.42247,0.00019,26.12765]
[1777046135136,31.39,78081.41,119.9,0.42632,0.00019,26.18364]
[1777046135975,31.39,78084.59,119.9,0.42692,0.00019,26.19203]
[1777046137473,31.39,78084.59,119.9,0.42692,0.00019,26.19203]
[1777046137570,31.39,78082.4,119.9,0.4265,0.00019,26.18621]
[1777046137736,31.39,78082.4,119.9,0.4265,0.00019,26.18621]
[1777046137892,31.39,78082.4,119.9,0.4265,0.00019,26.18621]
[1777046137927,31.39,78082.4,119.9,0.4265,0.00019,26.18621]
[1777046138489,31.39,78082.4,119.9,0.4265,0.00019,26.18621]
[1777046138507,31.39,78080.76,119.9,0.4262,0.00019,26.18184]
[1777046139569,31.39,78080.76,119.9,0.4262,0.00019,26.18184]
[1777046141168,31.39,78073.46,119.9,0.42483,0.00019,26.16225]
[1777046143257,31.39,78070.38,119.9,0.42426,0.00019,26.15397]
[1777046145844,31.39,78058.48,119.9,0.42204,0.00019,26.12127]
[1777046150700,31.39,78058.54,119.9,0.42205,0.00019,26.12144]
[1777046150925,31.39,78058.54,119.9,0.42205,0.00019,26.12144]
[1777046152265,31.39,78057.52,119.9,0.42186,0.00019,26.11859]
[1777046156676,31.39,78055.75,119.9,0.42153,0.00019,26.11365]
[1777046157544,31.39,78054.61,119.9,0.42132,0.00019,26.11045]
[1777046160365,31.39,78047.02,119.9,0.4199,0.00019,26.08899]
[1777046160412,31.39,78047.02,119.9,0.4199,0.00019,26.08899]
[1777046161434,31.39,78039.66,119.9,0.41853,0.00019,26.06787]
[1777046163889,31.39,78033.82,119.9,0.41745,0.00019,26.05093]
[1777046164304,31.39,78033.82,119.9,0.41745,0.00019,26.05093]
[1777046170290,31.4,78034.36,119.9,0.41756,0.00019,26.05267]
[1777046170486,31.4,78034.36,119.9,0.41756,0.00019,26.05267]
[1777046172095,31.4,78039.43,119.9,0.4185,0.00019,26.0674]
[1777046178013,31.39,78039.38,119.9,0.41848,0.00019,26.06707]
[1777046180792,31.39,78035.82,119.9,0.41781,0.00019,26.05663]
[1777046180915,31.39,78035.82,119.9,0.41781,0.00019,26.05663]
[1777046180953,31.39,78035.82,119.9,0.41781,0.00019,26.05663]
[1777046180973,31.39,78035.82,119.9,0.41781,0.00019,26.05663]
[1777046181383,31.39,78035.82,119.9,0.41781,0.00019,26.05663]
[1777046181428,31.39,78035.82,119.9,0.41781,0.00019,26.05663]
[1777046181515,31.39,78029.36,119.9,0.4166,0.00019,26.03765]
[1777046182351,31.39,78029.36,119.9,0.4166,0.00019,26.03765]
[1777046182379,31.39,78022.11,119.9,0.41525,0.00019,26.01612]
[1777046183103,31.39,78014.82,119.9,0.4139,0.00019,25.99415]
[1777046188138,31.39,78019.41,119.9,0.41475,0.00019,26.00802]
[1777046193173,31.39,78020.67,119.9,0.41497,0.00019,26.00826]
[1777046194809,31.39,78020.64,119.9,0.41497,0.00019,26.00816]
[1777046194813,31.39,78020.64,119.9,0.41497,0.00019,26.00816]
[1777046195109,31.39,78020.64,119.9,0.41497,0.00019,26.00816]
[1777046195191,31.39,78020.64,119.9,0.41497,0.00019,26.00816]
[1777046195292,31.39,78025.6,119.9,0.41589,0.00019,26.02298]
[1777046196235,31.39,78025.6,119.9,0.41589,0.00019,26.02298]
[1777046197633,31.39,78031.63,119.9,0.41702,0.00019,26.04084]
[1777046202486,31.39,78028.87,119.9,0.41649,0.00019,26.03254]
[1777046203442,31.39,78030.03,119.9,0.4167,0.00019,26.03591]
[1777046204119,31.38,78032.7,119.9,0.4172,0.00019,26.04371]
[1777046204637,31.38,78032.7,119.9,0.4172,0.00019,26.04371]
[1777046204678,31.39,78037.92,119.9,0.41817,0.00019,26.05898]
[1777046207135,31.39,78031.72,119.9,0.41702,0.00019,26.0409]
[1777046207151,31.39,78031.72,119.9,0.41702,0.00019,26.0409]
[1777046207171,31.39,78031.72,119.9,0.41702,0.00019,26.0409]
[1777046207211,31.39,78031.72,119.9,0.41702,0.00019,26.0409]
[1777046207466,31.39,78024.92,119.9,0.41575,0.00019,26.02075]
[1777046209285,31.39,78017.33,119.9,0.41434,0.00019,25.998]
[1777046210696,31.39,78017.33,119.9,0.41434,0.00019,25.998]
[1777046214538,31.39,78014.98,119.9,0.41391,0.00019,25.99095]
[1777046218200,31.39,78011.94,119.9,0.41334,0.00019,25.98171]
[1777046218525,31.39,78011.94,119.9,0.41334,0.00019,25.98171]
[1777046218618,31.39,78009.58,119.9,0.4129,0.00019,25.9745]
[1777046219693,31.39,78002.5,119.9,0.41159,0.00019,25.9527]
[1777046220478,31.39,78002.5,119.9,0.41159,0.00019,25.9527]
[1777046222137,31.39,77995.66,119.9,0.41032,0.00019,25.93138]
[1777046226406,31.39,78003.73,119.9,0.41182,0.00019,25.95663]
[1777046228369,31.39,78003.74,119.9,0.41183,0.00019,25.95668]
[1777046229224,31.39,78003.88,119.9,0.41185,0.00019,25.95713]
[1777046233823,31.39,78003.32,119.9,0.41176,0.00019,25.95548]
[1777046233831,31.39,78003.32,119.9,0.41176,0.00019,25.95548]
[1777046234002,31.39,78003.32,119.9,0.41176,0.00019,25.95548]
[1777046234016,31.39,78003.32,119.9,0.41176,0.00019,25.95548]
[1777046234029,31.39,78003.32,119.9,0.41176,0.00019,25.95548]
[1777046234461,31.39,78016.22,119.9,0.41416,0.00019,25.99499]
[1777046239497,31.39,78016.9,119.9,0.41428,0.00019,25.99697]
[1777046242360,31.39,78017.1,119.9,0.41431,0.00019,25.99755]
[1777046242650,31.39,78017.1,119.9,0.41431,0.00019,25.99755]
[1777046242693,31.39,78021.48,119.9,0.41513,0.00019,26.01072]
[1777046242809,31.39,78021.48,119.9,0.41513,0.00019,26.01072]
[1777046243071,31.39,78021.48,119.9,0.41513,0.00019,26.01072]
[1777046243108,31.39,78021.48,119.9,0.41513,0.00019,26.01072]
[1777046243235,31.39,78021.48,119.9,0.41513,0.00019,26.01072]
[1777046243266,31.39,78021.48,119.9,0.41513,0.00019,26.01072]
[1777046243488,31.39,78021.48,119.9,0.41513,0.00019,26.01072]
[1777046243526,31.39,78034.62,119.9,0.41757,0.00019,26.04952]
[1777046243794,31.39,78034.62,119.9,0.41757,0.00019,26.04952]
[1777046244058,31.39,78034.62,119.9,0.41757,0.00019,26.04952]
[1777046244228,31.39,78034.62,119.9,0.41757,0.00019,26.04952]
[1777046244412,31.39,78034.62,119.9,0.41757,0.00019,26.04952]
[1777046244460,31.39,78034.62,119.9,0.41757,0.00019,26.04952]
[1777046244562,31.39,78034.62,119.9,0.41757,0.00019,26.04952]
[1777046244639,31.39,78044.04,119.9,0.41933,0.00019,26.07683]
[1777046247554,31.39,78054.04,119.9,0.4212,0.00019,26.10529]
[1777046249787,31.39,78055.26,119.9,0.42143,0.00019,26.10874]
[1777046251092,31.39,78054.3,119.9,0.42125,0.00019,26.10606]
[1777046254679,31.39,78050.04,119.9,0.42045,0.00019,26.09053]
[1777046256156,31.39,78055.7,119.9,0.42151,0.00019,26.10652]
[1777046256309,31.39,78055.7,119.9,0.42151,0.00019,26.10652]
[1777046259589,31.4,78058.11,119.9,0.42196,0.00019,26.11328]
[1777046260594,31.4,78057.94,119.9,0.42193,0.00019,26.11282]
[1777046265077,31.4,78055.77,119.9,0.42153,0.00019,26.1068]
[1777046265937,31.4,78054.91,119.9,0.42137,0.00019,26.1044]
[1777046267840,31.4,78057.7,119.9,0.42189,0.00019,26.11222]
[1777046269188,31.4,78057.07,119.9,0.42177,0.00019,26.11047]
[1777046272144,31.4,78048.8,119.9,0.42023,0.00019,26.08722]
[1777046273092,31.4,78052.58,119.9,0.42094,0.00019,26.09793]
[1777046273719,31.4,78052.58,119.9,0.42094,0.00019,26.09793]
[1777046273809,31.4,78047.64,119.9,0.42002,0.00019,26.08395]
[1777046274238,31.4,78047.64,119.9,0.42002,0.00019,26.08395]
[1777046275268,31.4,78044.23,119.9,0.41938,0.00019,26.07423]
[1777046277399,31.4,78043.13,119.9,0.41918,0.00019,26.07113]
[1777046277513,31.4,78043.13,119.9,0.41918,0.00019,26.07113]
[1777046282799,31.41,78041.6,119.9,0.41891,0.00019,26.06691]
[1777046283030,31.41,78041.6,119.9,0.41891,0.00019,26.06691]
[1777046286294,31.41,78038.74,119.9,0.41838,0.00019,26.05871]
[1777046286313,31.41,78038.74,119.9,0.41838,0.00019,26.05871]
[1777046286487,31.41,78038.74,119.9,0.41838,0.00019,26.05871]
[1777046286587,31.41,78039.06,119.9,0.41844,0.00019,26.0597]
[1777046287910,31.41,78042.34,119.9,0.41906,0.00019,26.06916]
[1777046289257,31.41,78040.91,119.9,0.41879,0.00019,26.06506]
[1777046289266,31.41,78040.91,119.9,0.41879,0.00019,26.06506]
[1777046289356,31.41,78047.28,119.9,0.41998,0.00019,26.08335]
[1777046290125,31.41,78047.28,119.9,0.41998,0.00019,26.08335]
[1777046294042,31.41,78053.02,119.9,0.42106,0.00019,26.09965]
[1777046294873,31.41,78053.48,119.9,0.42114,0.00019,26.10097]
[1777046295378,31.41,78053.48,119.9,0.42114,0.00019,26.10097]
[1777046295394,31.41,78053.48,119.9,0.42114,0.00019,26.10097]
[1777046295604,31.41,78053.48,119.9,0.42114,0.00019,26.10097]
[1777046295889,31.41,78062.79,119.9,0.42288,0.00019,26.12692]
[1777046300925,31.41,78064.4,119.9,0.42318,0.00019,26.13136]
[1777046304382,31.41,78066.26,119.9,0.42353,0.00019,26.13647]
[1777046305393,31.41,78066.86,119.9,0.42364,0.00019,26.1381]
[1777046305407,31.41,78066.86,119.9,0.42364,0.00019,26.1381]
[1777046305999,31.41,78065.72,119.9,0.42343,0.00019,26.13498]
[1777046312009,31.41,78063.41,119.9,0.42299,0.00019,26.12508]
[1777046313239,31.41,78063.41,119.9,0.42299,0.00019,26.12508]
[1777046314370,31.41,78062.39,119.9,0.4228,0.00019,26.12227]
[1777046314442,31.41,78053.31,119.9,0.4211,0.00019,26.09697]
[1777046315378,31.41,78053.31,119.9,0.4211,0.00019,26.09697]
[1777046317562,31.41,78057.8,119.9,0.42194,0.00019,26.10957]
[1777046323084,31.41,78065.68,119.9,0.42341,0.00019,26.13137]
[1777046328122,31.41,78065.01,119.9,0.42329,0.00019,26.12953]
[1777046333157,31.41,78062.72,119.9,0.42286,0.00019,26.12322]
[1777046338192,31.41,78066.38,119.9,0.42355,0.00019,26.1333]
[1777046343227,31.42,78067.47,119.9,0.42375,0.00019,26.13632]
[1777046344474,31.42,78067.47,119.9,0.42375,0.00019,26.13632]
[1777046345241,31.42,78059.5,119.9,0.42227,0.00019,26.11438]
[1777046346194,31.42,78059.5,119.9,0.42227,0.00019,26.11438]
[1777046346282,31.42,78059.5,119.9,0.42227,0.00019,26.11438]
[1777046352294,31.42,78049.43,119.9,0.42039,0.00019,26.08619]
[1777046357330,31.42,78046.98,119.9,0.41994,0.00019,26.07929]
[1777046362364,31.42,78049.8,119.9,0.42047,0.00019,26.08737]
[1777046364392,31.42,78049.45,119.9,0.42041,0.00019,26.08639]
[1777046369685,31.42,78055.69,119.9,0.42157,0.00019,26.104]
[1777046370423,31.42,78062.17,119.9,0.42278,0.00019,26.12202]
[1777046370992,31.42,78062.17,119.9,0.42278,0.00019,26.12202]
[1777046376465,31.42,78067.69,119.9,0.4238,0.00019,26.13363]
[1777046381500,31.42,78072.89,119.9,0.42478,0.00019,26.14779]
[1777046382292,31.42,78072.89,119.9,0.42478,0.00019,26.14779]
[1777046382635,31.42,78072.89,119.9,0.42478,0.00019,26.14779]
[1777046383469,31.42,78072.49,119.9,0.4247,0.00019,26.14672]
[1777046388164,31.43,78072.9,119.9,0.42478,0.00019,26.14787]
[1777046389486,31.43,78074.06,119.9,0.425,0.00019,26.151]
[1777046391161,31.43,78073.44,119.9,0.42489,0.00019,26.14936]
[1777046392015,31.43,78075.97,119.9,0.42536,0.00019,26.15617]
[1777046392024,31.43,78075.97,119.9,0.42536,0.00019,26.15617]
[1777046394727,31.43,78082.68,119.9,0.42661,0.00019,26.17401]
[1777046395598,31.43,78070.13,119.9,0.42427,0.00019,26.14037]
[1777046398079,31.43,78067.65,119.9,0.4238,0.00019,26.13363]
[1777046402647,31.43,78076.81,119.9,0.42551,0.00019,26.15835]
[1777046405578,31.42,78073.24,119.9,0.42484,0.00019,26.14873]
[1777046405724,31.42,78073.24,119.9,0.42484,0.00019,26.14873]
[1777046406607,31.42,78074.98,119.9,0.42517,0.00019,26.1534]
[1777046406674,31.42,78085.76,119.9,0.42718,0.00019,26.18203]
[1777046410281,31.42,78084.52,119.9,0.42694,0.00019,26.1787]
[1777046415738,31.42,78073.53,119.9,0.42488,0.00019,26.1493]
[1777046416904,31.42,78073.53,119.9,0.42488,0.00019,26.1493]
[1777046417574,31.42,78071.76,119.9,0.42455,0.00019,26.14451]
[1777046418581,31.42,78071.89,119.9,0.42457,0.00019,26.14485]
[1777046418759,31.42,78063.68,119.9,0.42304,0.00019,26.12243]
[1777046423794,31.42,78063.45,119.9,0.42299,0.00019,26.1218]
[1777046427625,31.42,78060.97,119.9,0.42253,0.00019,26.11496]
[1777046428132,31.42,78062.72,119.9,0.42286,0.00019,26.11981]
[1777046429569,31.42,78060.11,119.9,0.42237,0.00019,26.11259]
[1777046429836,31.42,78050.01,119.9,0.42049,0.00019,26.0843]
[1777046430024,31.42,78050.01,119.9,0.42049,0.00019,26.0843]
[1777046430552,31.42,78050.01,119.9,0.42049,0.00019,26.0843]
[1777046432112,31.42,78046.24,119.9,0.41978,0.00019,26.07008]
[1777046432971,31.42,78046.24,119.9,0.41978,0.00019,26.07008]
[1777046433264,31.42,78047.93,119.9,0.42009,0.00019,26.07492]
[1777046436299,31.42,78053.35,119.9,0.42111,0.00019,26.0903]
[1777046440683,31.42,78049.39,119.9,0.42038,0.00019,26.0792]
[1777046443974,31.43,78049.36,119.9,0.42038,0.00019,26.07918]
[1777046445705,31.43,78046.86,119.9,0.41991,0.00019,26.07212]
[1777046450983,31.43,78043.94,119.9,0.41938,0.00019,26.06394]
[1777046455013,31.43,78035.76,119.9,0.41786,0.00019,26.04043]
[1777046458471,31.43,78037.05,119.9,0.41811,0.00019,26.04421]
[1777046459336,31.44,78036.67,119.9,0.41804,0.00019,26.04321]
[1777046459359,31.44,78036.67,119.9,0.41804,0.00019,26.04321]
[1777046459395,31.44,78036.67,119.9,0.41804,0.00019,26.04321]
[1777046459398,31.44,78036.67,119.9,0.41804,0.00019,26.04321]
[1777046459443,31.44,78036.67,119.9,0.41804,0.00019,26.04321]
[1777046459712,31.44,78035.14,119.9,0.41776,0.00019,26.03879]
[1777046461585,31.44,78032.46,119.9,0.41726,0.00019,26.03091]
[1777046461672,31.43,78028.6,119.9,0.41653,0.00019,26.0195]
[1777046462806,31.43,78021.7,119.9,0.41525,0.00019,25.99894]
[1777046466552,31.43,78020.77,119.9,0.41505,0.00019,25.99587]
[1777046466626,31.43,78020.77,119.9,0.41505,0.00019,25.99587]
[1777046466788,31.43,78020.77,119.9,0.41505,0.00019,25.99587]
[1777046467379,31.43,78018.56,119.9,0.41464,0.00019,25.9892]
[1777046467820,31.43,78018.56,119.9,0.41464,0.00019,25.9892]
[1777046467886,31.43,78009.67,119.9,0.41299,0.00019,25.96227]
[1777046468102,31.43,77999.2,119.9,0.41104,0.00019,25.92996]
[1777046469983,31.43,77999.2,119.9,0.41104,0.00019,25.92996]
[1777046472346,31.43,77996.77,119.9,0.41059,0.00019,25.92235]
[1777046472414,31.43,77996.77,119.9,0.41059,0.00019,25.92235]
[1777046473464,31.43,77996.34,119.9,0.41051,0.00019,25.92097]
[1777046473487,31.43,77996.34,119.9,0.41051,0.00019,25.92097]
[1777046473562,31.43,77996.34,119.9,0.41051,0.00019,25.92097]
[1777046473684,31.43,77996.34,119.9,0.41051,0.00019,25.92097]
[1777046474984,31.42,77993.54,119.9,0.40999,0.00019,25.91217]
[1777046474144,31.42,77982.05,119.9,0.40786,0.00019,25.87563]
[1777046475127,31.42,77982.05,119.9,0.40786,0.00019,25.87563]
[1777046476745,31.42,77982.28,119.9,0.4079,0.00019,25.87635]
[1777046476847,31.42,77991.4,119.9,0.40959,0.00019,25.90535]
[1777046480218,31.42,77988.98,119.9,0.40913,0.00019,25.8976]
[1777046485288,31.42,77987.5,119.9,0.40885,0.00019,25.89275]
[1777046485447,31.42,77987.5,119.9,0.40885,0.00019,25.89275]
[1777046486027,31.42,77987.5,119.9,0.40885,0.00019,25.89275]
[1777046486054,31.42,77983.31,119.9,0.40807,0.00019,25.87934]
[1777046486933,31.42,77983.31,119.9,0.40807,0.00019,25.87934]
[1777046488399,31.42,77974.15,119.9,0.40637,0.00019,25.84971]
[1777046490229,31.42,77978.04,119.9,0.40709,0.00019,25.86232]
[1777046490721,31.42,77978.04,119.9,0.40709,0.00019,25.86232]
[1777046491193,31.42,77979.56,119.9,0.40737,0.00019,25.86721]
[1777046496802,31.42,77977.91,119.9,0.40704,0.00019,25.85823]
[1777046502345,31.41,77979.28,119.9,0.40729,0.00019,25.86252]
[1777046504645,31.41,77981.87,119.9,0.40777,0.00019,25.87085]
[1777046505500,31.41,77981.81,119.9,0.40776,0.00019,25.87063]
[1777046506138,31.41,77977.4,119.9,0.40694,0.00019,25.85638]
[1777046508619,31.41,77971.92,119.9,0.40592,0.00019,25.83851]
[1777046513741,31.41,77970.17,119.9,0.40559,0.00019,25.83275]
[1777046516365,31.41,77970.58,119.9,0.40567,0.00019,25.83408]
[1777046516372,31.41,77970.58,119.9,0.40567,0.00019,25.83408]
[1777046517276,31.41,77969.72,119.9,0.40551,0.00019,25.83125]
[1777046517450,31.41,77962.46,119.9,0.40416,0.00019,25.80727]
[1777046520660,31.41,77967.0,119.9,0.40501,0.00019,25.8223]
[1777046520827,31.41,77967.0,119.9,0.40501,0.00019,25.8223]
[1777046521619,31.41,77968.35,119.9,0.40526,0.00019,25.82675]
[1777046523438,31.41,77975.71,119.9,0.40662,0.00019,25.8508]
[1777046523812,31.41,77975.71,119.9,0.40662,0.00019,25.8508]
[1777046523901,31.41,77975.71,119.9,0.40662,0.00019,25.8508]
[1777046526612,31.41,77986.78,119.9,0.40867,0.00019,25.88637]
[1777046526615,31.41,77986.78,119.9,0.40867,0.00019,25.88637]
[1777046530213,31.41,77994.63,119.9,0.41012,0.00019,25.91112]
[1777046534280,31.4,77996.3,119.9,0.41042,0.00019,25.91631]
[1777046534353,31.4,77996.3,119.9,0.41042,0.00019,25.91631]
[1777046534533,31.4,77996.3,119.9,0.41042,0.00019,25.91631]
[1777046535021,31.4,77996.3,119.9,0.41042,0.00019,25.91631]
[1777046535577,31.4,78007.42,119.9,0.41249,0.00019,25.95079]
[1777046537526,31.4,78008.92,119.9,0.41276,0.00019,25.95534]
[1777046538174,31.4,78010.23,119.9,0.413,0.00019,25.95929]
[1777046539037,31.4,78010.23,119.9,0.413,0.00019,25.95929]
[1777046539048,31.4,78016.77,119.9,0.41422,0.00019,25.97912]
[1777046539605,31.4,78024.3,119.9,0.41561,0.00019,26.00165]
[1777046544859,31.39,78027.15,119.9,0.41612,0.00019,26.00982]
[1777046547407,31.39,78027.68,119.9,0.41621,0.00019,26.01119]
[1777046547664,31.38,78028.04,119.9,0.41627,0.00019,26.01219]
[1777046552699,31.38,78028.0,119.9,0.41623,0.00019,26.00819]
[1777046557734,31.37,78021.96,119.9,0.41508,0.00019,25.98987]
[1777046558700,31.37,78021.96,119.9,0.41508,0.00019,25.98987]
[1777046558785,31.37,78021.96,119.9,0.41508,0.00019,25.98987]
[1777046558832,31.37,78021.96,119.9,0.41508,0.00019,25.98987]
[1777046559013,31.37,78021.96,119.9,0.41508,0.00019,25.98987]
[1777046559040,31.37,78015.9,119.9,0.41394,0.00019,25.97153]
[1777046559748,31.37,78001.06,119.9,0.41118,0.00019,25.92583]
[1777046563031,31.36,78000.35,119.9,0.41104,0.00019,25.92352]
[1777046563079,31.36,78000.35,119.9,0.41104,0.00019,25.92352]
[1777046565505,31.36,77993.28,119.9,0.40971,0.00019,25.90117]
[1777046566965,31.36,77995.61,119.9,0.41014,0.00019,25.90848]
[1777046568686,31.36,77993.98,119.9,0.40984,0.00019,25.90326]
[1777046570825,31.36,78004.85,119.9,0.41185,0.00019,25.93718]
[1777046571347,31.36,78004.85,119.9,0.41185,0.00019,25.93718]
[1777046576867,31.35,78008.3,119.9,0.41247,0.00019,25.94748]
[1777046580621,31.35,78008.68,119.9,0.41253,0.00019,25.94848]
[1777046580864,31.35,78008.68,119.9,0.41253,0.00019,25.94848]
[1777046580896,31.34,77999.72,119.9,0.41086,0.00019,25.92061]
[1777046581903,31.34,77992.64,119.9,0.40954,0.00019,25.89834]
[1777046584128,31.34,77993.5,119.9,0.4097,0.00019,25.90106]
[1777046588588,31.35,77992.68,119.9,0.40955,0.00019,25.89848]
[1777046588711,31.35,77992.68,119.9,0.40955,0.00019,25.89848]
[1777046589485,31.35,77987.87,119.9,0.40866,0.00019,25.88318]
[1777046591743,31.34,77986.96,119.9,0.40848,0.00019,25.88025]
[1777046591973,31.34,77979.64,119.9,0.40712,0.00019,25.85667]
[1777046597008,31.34,77985.68,119.9,0.40824,0.00019,25.87603]
[1777046597987,31.34,77985.68,119.9,0.40824,0.00019,25.87603]
[1777046599486,31.34,77987.39,119.9,0.40856,0.00019,25.88148]
[1777046605064,31.34,77980.24,119.9,0.40722,0.00019,25.85835]
[1777046610099,31.34,77981.5,119.9,0.40745,0.00019,25.86232]
[1777046613238,31.34,77978.51,119.9,0.40687,0.00019,25.84899]
[1777046613693,31.34,77978.51,119.9,0.40687,0.00019,25.84899]
[1777046615340,31.34,77971.71,119.9,0.40561,0.00019,25.82674]
[1777046615569,31.34,77971.71,119.9,0.40561,0.00019,25.82674]
[1777046618156,31.34,77970.18,119.9,0.40532,0.00019,25.82169]
[1777046620396,31.33,77970.95,119.9,0.40546,0.00019,25.82422]
[1777046622472,31.33,77974.99,119.9,0.40621,0.00019,25.83746]
[1777046624729,31.33,77976.37,119.9,0.40647,0.00019,25.84194]
[1777046629124,31.33,77975.71,119.9,0.40634,0.00019,25.83975]
[1777046630133,31.33,77976.18,119.9,0.40643,0.00019,25.84126]
[1777046630549,31.33,77976.93,119.9,0.40657,0.00019,25.84371]
[1777046630567,31.33,77976.93,119.9,0.40657,0.00019,25.84371]
[1777046630712,31.33,77976.93,119.9,0.40657,0.00019,25.84371]
[1777046630766,31.33,77976.93,119.9,0.40657,0.00019,25.84371]
[1777046631247,31.33,77989.26,119.9,0.40886,0.00019,25.88344]
[1777046636282,31.33,77987.82,119.9,0.40859,0.00019,25.87879]
[1777046640532,31.33,77991.45,119.9,0.40926,0.00019,25.89033]
[1777046642686,31.33,77997.03,119.9,0.4103,0.00019,25.90797]
[1777046643074,31.33,77997.03,119.9,0.4103,0.00019,25.90797]
[1777046643108,31.33,77997.03,119.9,0.4103,0.00019,25.90797]
[1777046643820,31.33,77998.27,119.9,0.41053,0.00019,25.91178]
[1777046645068,31.33,77996.33,119.9,0.41017,0.00019,25.90569]
[1777046645679,31.33,77999.57,119.9,0.41077,0.00019,25.91586]
[1777046646948,31.33,78004.66,119.9,0.41172,0.00019,25.93169]
[1777046647059,31.33,78004.66,119.9,0.41172,0.00019,25.93169]
[1777046647579,31.33,78008.18,119.9,0.41237,0.00019,25.94253]
[1777046647624,31.33,78010.28,119.9,0.41276,0.00019,25.94893]
[1777046650290,31.32,78010.84,119.9,0.41286,0.00019,25.95059]
[1777046650314,31.32,78010.84,119.9,0.41286,0.00019,25.95059]
[1777046650336,31.32,78010.84,119.9,0.41286,0.00019,25.95059]
[1777046650380,31.32,78007.59,119.9,0.41225,0.00019,25.94058]
[1777046651262,31.32,78007.59,119.9,0.41225,0.00019,25.94058]
[1777046651307,31.32,78007.59,119.9,0.41225,0.00019,25.94058]
[1777046652394,31.32,77995.72,119.9,0.41003,0.00019,25.90344]
[1777046657429,31.32,77992.74,119.9,0.40948,0.00019,25.89406]
[1777046658486,31.32,77992.74,119.9,0.40948,0.00019,25.89406]
[1777046663478,31.32,77989.16,119.9,0.40881,0.00019,25.88267]
[1777046663528,31.32,77989.16,119.9,0.40881,0.00019,25.88267]
[1777046663576,31.32,77989.16,119.9,0.40881,0.00019,25.88267]
[1777046664478,31.32,77979.06,119.9,0.40693,0.00019,25.85014]
[1777046669560,31.32,77977.24,119.9,0.40659,0.00019,25.84415]
[1777046675555,31.32,77979.21,119.9,0.40694,0.00019,25.84686]
[1777046680590,31.32,77975.28,119.9,0.4062,0.00019,25.83396]
[1777046683925,31.32,77978.07,119.9,0.40672,0.00019,25.84304]
[1777046689652,31.32,77977.41,119.9,0.40659,0.00019,25.84079]
[1777046693756,31.31,77976.91,119.9,0.40649,0.00019,25.83912]
[1777046693763,31.31,77976.91,119.9,0.40649,0.00019,25.83912]
[1777046693806,31.31,77976.91,119.9,0.40649,0.00019,25.83912]
[1777046693830,31.31,77976.91,119.9,0.40649,0.00019,25.83912]
[1777046694037,31.31,77976.91,119.9,0.40649,0.00019,25.83912]
[1777046694179,31.31,77976.91,119.9,0.40649,0.00019,25.83912]
[1777046694874,31.31,77977.26,119.9,0.40656,0.00019,25.84026]
[1777046694946,31.31,78009.52,119.9,0.41257,0.00019,25.94251]
[1777046695460,31.31,78009.52,119.9,0.41257,0.00019,25.94251]
[1777046695811,31.31,78009.52,119.9,0.41257,0.00019,25.94251]
[1777046696192,31.31,78009.52,119.9,0.41257,0.00019,25.94251]
[1777046696224,31.31,78007.94,119.9,0.41227,0.00019,25.93759]
[1777046696841,31.31,78007.94,119.9,0.41227,0.00019,25.93759]
[1777046697218,31.31,78007.94,119.9,0.41227,0.00019,25.93759]
[1777046697794,31.31,78005.17,119.9,0.41175,0.00019,25.92896]
[1777046697811,31.31,78005.17,119.9,0.41175,0.00019,25.92896]
[1777046697927,31.31,78005.17,119.9,0.41175,0.00019,25.92896]
[1777046698929,31.31,78004.42,119.9,0.4116,0.00019,25.92658]
[1777046700175,31.31,78004.29,119.9,0.41158,0.00019,25.92613]
[1777046700525,31.31,78004.41,119.9,0.4116,0.00019,25.92645]
[1777046700876,31.31,78004.41,119.9,0.4116,0.00019,25.92645]
[1777046701226,31.31,78004.41,119.9,0.4116,0.00019,25.92645]
[1777046705596,31.3,78003.76,119.9,0.41146,0.00019,25.92415]
[1777046706467,31.3,78002.56,119.9,0.41123,0.00019,25.92044]
[1777046708812,31.3,78006.72,119.9,0.412,0.00019,25.93324]
[1777046712834,31.3,78005.81,119.9,0.41182,0.00019,25.93017]
[1777046712908,31.3,78005.81,119.9,0.41182,0.00019,25.93017]
[1777046713050,31.3,78005.81,119.9,0.41182,0.00019,25.93017]
[1777046713936,31.29,78005.82,119.9,0.41181,0.00019,25.93014]
[1777046714022,31.29,78005.82,119.9,0.41181,0.00019,25.93014]
[1777046714215,31.29,78005.82,119.9,0.41181,0.00019,25.93014]
[1777046716097,31.29,78005.97,119.9,0.41184,0.00019,25.93055]
[1777046721881,31.28,78003.43,119.9,0.41133,0.00019,25.92219]
[1777046726222,31.28,78006.47,119.9,0.41189,0.00019,25.93149]
[1777046726344,31.28,78006.82,119.9,0.41195,0.00019,25.93252]
[1777046726573,31.28,78006.82,119.9,0.41195,0.00019,25.93252]
[1777046726598,31.28,78006.82,119.9,0.41195,0.00019,25.93252]
[1777046726809,31.28,78006.82,119.9,0.41195,0.00019,25.93252]
[1777046726916,31.28,78012.61,119.9,0.41303,0.00019,25.95033]
[1777046727923,31.28,78019.28,119.9,0.41427,0.00019,25.97065]
[1777046732958,31.27,78017.05,119.9,0.41384,0.00019,25.96017]
[1777046735913,31.27,78016.86,119.9,0.4138,0.00019,25.95954]
[1777046735917,31.27,78016.86,119.9,0.4138,0.00019,25.95954]
[1777046735979,31.27,78016.05,119.9,0.41364,0.00019,25.95705]
[1777046737389,31.27,78013.45,119.9,0.41315,0.00019,25.94903]
[1777046743031,31.26,78008.54,119.9,0.41221,0.00019,25.93352]
[1777046743525,31.26,78008.54,119.9,0.41221,0.00019,25.93352]
[1777046745943,31.26,78008.67,119.9,0.41222,0.00019,25.9338]
[1777046745961,31.26,78008.67,119.9,0.41222,0.00019,25.9338]
[1777046750627,31.25,78007.98,119.9,0.41208,0.00019,25.93139]
[1777046750629,31.25,78007.98,119.9,0.41208,0.00019,25.93139]
[1777046751526,31.25,78008.16,119.9,0.41211,0.00019,25.9319]
[1777046752503,31.25,78008.45,119.9,0.41216,0.00019,25.93274]
[1777046753152,31.25,78008.45,119.9,0.41216,0.00019,25.93274]
[1777046754855,31.25,78007.5,119.9,0.41197,0.00019,25.92969]
[1777046754923,31.25,78007.5,119.9,0.41197,0.00019,25.92969]
[1777046760150,31.24,78013.61,119.9,0.41309,0.00019,25.94818]
[1777046764595,31.24,78014.23,119.9,0.41319,0.00019,25.94986]
[1777046765186,31.23,78015.6,119.9,0.41344,0.00019,25.954]
[1777046766906,31.23,78019.17,119.9,0.41411,0.00019,25.96484]
[1777046766910,31.23,78019.17,119.9,0.41411,0.00019,25.96484]
[1777046766945,31.23,78019.17,119.9,0.41411,0.00019,25.96484]
[1777046767058,31.23,78019.17,119.9,0.41411,0.00019,25.96484]
[1777046768819,31.23,78028.19,119.9,0.41579,0.00019,25.99194]
[1777046768845,31.23,78028.19,119.9,0.41579,0.00019,25.99194]
[1777046768987,31.23,78028.19,119.9,0.41579,0.00019,25.99194]
[1777046769030,31.23,78028.19,119.9,0.41579,0.00019,25.99194]
[1777046769109,31.23,78028.19,119.9,0.41579,0.00019,25.99194]
[1777046769124,31.23,78028.19,119.9,0.41579,0.00019,25.99194]
[1777046769214,31.23,78036.87,119.9,0.41742,0.00019,26.01762]
[1777046769486,31.23,78036.87,119.9,0.41742,0.00019,26.01762]
[1777046769768,31.23,78036.87,119.9,0.41742,0.00019,26.01762]
[1777046773120,31.23,78042.76,119.9,0.41852,0.00019,26.03488]
[1777046774241,31.23,78042.79,119.9,0.41853,0.00019,26.03499]
[1777046774280,31.23,78042.79,119.9,0.41853,0.00019,26.03499]
[1777046774811,31.23,78042.72,119.9,0.41852,0.00019,26.03481]
[1777046774959,31.23,78042.72,119.9,0.41852,0.00019,26.03481]
[1777046775045,31.23,78042.72,119.9,0.41852,0.00019,26.03481]
[1777046777610,31.23,78051.61,119.9,0.42019,0.00019,26.06048]
[1777046777651,31.23,78051.61,119.9,0.42019,0.00019,26.06048]
[1777046777782,31.23,78051.61,119.9,0.42019,0.00019,26.06048]
[1777046778278,31.23,78051.61,119.9,0.42019,0.00019,26.06048]
[1777046778291,31.23,78051.61,119.9,0.42019,0.00019,26.06048]
[1777046778299,31.23,78060.27,119.9,0.42182,0.00019,26.085]
[1777046778555,31.23,78060.27,119.9,0.42182,0.00019,26.085]
[1777046779286,31.23,78067.77,119.9,0.42323,0.00019,26.10588]
[1777046780180,31.23,78067.77,119.9,0.42323,0.00019,26.10588]
[1777046785328,31.23,78069.51,119.9,0.42356,0.00019,26.11066]
[1777046786170,31.23,78069.51,119.9,0.42356,0.00019,26.11066]
[1777046786177,31.23,78069.51,119.9,0.42356,0.00019,26.11066]
[1777046786334,31.23,78064.74,119.9,0.42266,0.00019,26.09746]
[1777046791370,31.23,78059.56,119.9,0.42167,0.00019,26.07939]
[1777046792107,31.23,78059.56,119.9,0.42167,0.00019,26.07939]
[1777046792376,31.23,78061.84,119.9,0.4221,0.00019,26.08578]
[1777046794431,31.23,78060.84,119.9,0.42191,0.00019,26.08298]
[1777046795398,31.23,78059.6,119.9,0.42168,0.00019,26.07951]
[1777046800434,31.23,78059.17,119.9,0.42159,0.00019,26.07825]
[1777046801919,31.23,78059.17,119.9,0.42159,0.00019,26.07825]
[1777046801953,31.23,78059.32,119.9,0.42162,0.00019,26.07866]
[1777046804230,31.23,78060.92,119.9,0.42192,0.00019,26.08315]
[1777046807487,31.23,78059.02,119.9,0.42155,0.00019,26.07765]
[1777046807667,31.23,78059.02,119.9,0.42155,0.00019,26.07765]
[1777046808551,31.22,78061.52,119.9,0.42202,0.00019,26.08458]
[1777046808589,31.22,78061.52,119.9,0.42202,0.00019,26.08458]
[1777046808695,31.22,78062.68,119.9,0.42223,0.00019,26.08783]
[1777046810168,31.22,78062.68,119.9,0.42223,0.00019,26.08783]
[1777046810328,31.22,78062.68,119.9,0.42223,0.00019,26.08783]
[1777046810738,31.22,78059.46,119.9,0.42163,0.00019,26.07879]
[1777046810766,31.22,78059.46,119.9,0.42163,0.00019,26.07879]
[1777046811514,31.22,78048.33,119.9,0.41954,0.00019,26.04713]
[1777046816549,31.22,78045.77,119.9,0.41905,0.00019,26.03974]
[1777046820658,31.22,78044.51,119.9,0.41882,0.00019,26.03611]
[1777046820976,31.22,78044.51,119.9,0.41882,0.00019,26.03611]
[1777046821026,31.22,78044.51,119.9,0.41882,0.00019,26.03611]
[1777046821584,31.22,78033.79,119.9,0.41681,0.00019,26.00471]
[1777046824086,31.22,78036.14,119.9,0.41725,0.00019,26.01165]
[1777046824138,31.22,78036.14,119.9,0.41725,0.00019,26.01165]
[1777046824228,31.22,78033.05,119.9,0.41667,0.00019,26.00252]
[1777046824607,31.22,78033.05,119.9,0.41667,0.00019,26.00252]
[1777046825273,31.22,78033.05,119.9,0.41667,0.00019,26.00252]
[1777046825323,31.22,78033.05,119.9,0.41667,0.00019,26.00252]
[1777046825404,31.22,78033.05,119.9,0.41667,0.00019,26.00252]
[1777046825375,31.22,78019.67,119.9,0.41416,0.00019,25.96233]
[1777046825487,31.22,78019.67,119.9,0.41416,0.00019,25.96233]
[1777046825754,31.22,78019.67,119.9,0.41416,0.00019,25.96233]
[1777046825856,31.22,78012.91,119.9,0.41289,0.00019,25.94159]
[1777046827574,31.22,78010.02,119.9,0.41234,0.00019,25.93262]
[1777046828857,31.22,78003.87,119.9,0.41119,0.00019,25.91343]
[1777046830431,31.22,77999.9,119.9,0.41044,0.00019,25.90091]
[1777046830872,31.22,77998.81,119.9,0.41024,0.00019,25.89743]
[1777046831499,31.22,77995.01,119.9,0.40953,0.00019,25.88542]
[1777046832626,31.22,77992.67,119.9,0.40909,0.00019,25.878]
[1777046832661,31.22,77986.09,119.9,0.40787,0.00019,25.85689]
[1777046836993,31.22,77985.48,119.9,0.40775,0.00019,25.85491]
[1777046838056,31.22,77988.43,119.9,0.4083,0.00019,25.8644]
[1777046841622,31.22,77980.58,119.9,0.40684,0.00019,25.83898]
[1777046844448,31.22,77990.96,119.9,0.40877,0.00019,25.87249]
[1777046848634,31.22,77992.04,119.9,0.40897,0.00019,25.87584]
[1777046848660,31.22,77992.04,119.9,0.40897,0.00019,25.87584]
[1777046853873,31.21,77993.37,119.9,0.40919,0.00019,25.87636]
[1777046854384,31.21,77993.37,119.9,0.40919,0.00019,25.87636]
[1777046854815,31.21,77982.43,119.9,0.40715,0.00019,25.84111]
[1777046856828,31.21,77975.91,119.9,0.40593,0.00019,25.81977]
[1777046861865,31.21,77977.25,119.9,0.40618,0.00019,25.82416]
[1777046866900,31.21,77976.85,119.9,0.4061,0.00019,25.82283]
[1777046867975,31.21,77976.85,119.9,0.4061,0.00019,25.82283]
[1777046868042,31.21,77976.85,119.9,0.4061,0.00019,25.82283]
[1777046868060,31.21,77976.85,119.9,0.4061,0.00019,25.82283]
[1777046868083,31.21,77976.85,119.9,0.4061,0.00019,25.82283]
[1777046868096,31.21,77976.85,119.9,0.4061,0.00019,25.82283]
[1777046868252,31.21,77976.85,119.9,0.4061,0.00019,25.82283]
[1777046868747,31.21,77976.4,119.9,0.40602,0.00019,25.82135]
[1777046868914,31.21,77966.11,119.9,0.4041,0.00019,25.78723]
[1777046873948,31.21,77960.97,119.9,0.40315,0.00019,25.77005]
[1777046874574,31.21,77960.97,119.9,0.40315,0.00019,25.77005]
[1777046874951,31.21,77960.97,119.9,0.40315,0.00019,25.77005]
[1777046874975,31.21,77960.97,119.9,0.40315,0.00019,25.77005]
[1777046875133,31.21,77960.97,119.9,0.40315,0.00019,25.77005]
[1777046875179,31.21,77960.97,119.9,0.40315,0.00019,25.77005]
[1777046875296,31.21,77960.97,119.9,0.40315,0.00019,25.77005]
[1777046875390,31.21,77959.66,119.9,0.4029,0.00019,25.76565]
[1777046875491,31.21,77959.66,119.9,0.4029,0.00019,25.76565]
[1777046875965,31.21,77952.63,119.9,0.40159,0.00019,25.74169]
[1777046877180,31.21,77952.63,119.9,0.40159,0.00019,25.74169]
[1777046877315,31.21,77952.63,119.9,0.40159,0.00019,25.74169]
[1777046878183,31.21,77942.19,119.9,0.39964,0.00019,25.70559]
[1777046879124,31.21,77942.19,119.9,0.39964,0.00019,25.70559]
[1777046879174,31.21,77942.19,119.9,0.39964,0.00019,25.70559]
[1777046879242,31.21,77935.23,119.9,0.39834,0.00019,25.68122]
[1777046880050,31.21,77935.23,119.9,0.39834,0.00019,25.68122]
[1777046880088,31.21,77935.23,119.9,0.39834,0.00019,25.68122]
[1777046880381,31.21,77935.23,119.9,0.39834,0.00019,25.68122]
[1777046880192,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046880620,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046880721,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046880818,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046880883,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046881009,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046881237,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046881341,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046881391,31.21,77928.93,119.9,0.39717,0.00019,25.65895]
[1777046881430,31.21,77922.75,119.9,0.39602,0.00019,25.63679]
[1777046882065,31.21,77922.75,119.9,0.39602,0.00019,25.63679]
[1777046882117,31.21,77937.59,119.9,0.39878,0.00019,25.68938]
[1777046886161,31.21,77932.17,119.9,0.39776,0.00019,25.67022]
[1777046886289,31.21,77926.94,119.9,0.39679,0.00019,25.65165]
[1777046887468,31.21,77926.94,119.9,0.39679,0.00019,25.65165]
[1777046887480,31.2,77919.88,119.9,0.39547,0.00019,25.62626]
[1777046889486,31.2,77919.36,119.9,0.39537,0.00019,25.62429]
[1777046890139,31.2,77915.6,119.9,0.39467,0.00019,25.6106]
[1777046892082,31.2,77906.58,119.9,0.39298,0.00019,25.57743]
[1777046892654,31.2,77906.58,119.9,0.39298,0.00019,25.57743]
[1777046892766,31.2,77906.58,119.9,0.39298,0.00019,25.57743]
[1777046893193,31.2,77906.58,119.9,0.39298,0.00019,25.57743]
[1777046895525,31.19,77897.67,119.9,0.39132,0.00019,25.54427]
[1777046901145,31.19,77899.68,119.9,0.39168,0.00019,25.5514]
[1777046903188,31.19,77902.82,119.9,0.39225,0.00019,25.56298]
[1777046903598,31.19,77899.81,119.9,0.39169,0.00019,25.55177]
[1777046905602,31.19,77889.07,119.9,0.3897,0.00018,25.51146]
[1777046910088,31.18,77892.23,119.9,0.39028,0.00019,25.52325]
[1777046910114,31.18,77892.23,119.9,0.39028,0.00019,25.52325]
[1777046910213,31.18,77900.61,119.9,0.39183,0.00019,25.5545]
[1777046915245,31.18,77897.55,119.9,0.39123,0.00019,25.53925]
[1777046916165,31.18,77897.55,119.9,0.39123,0.00019,25.53925]
[1777046919745,31.18,77898.32,119.9,0.39137,0.00019,25.54194]
[1777046921366,31.18,77895.05,119.9,0.39076,0.00019,25.52968]
[1777046921659,31.18,77888.83,119.9,0.3896,0.00019,25.50626]
[1777046925905,31.18,77881.78,119.9,0.3883,0.00018,25.47944]
[1777046932368,31.17,77882.13,119.9,0.38836,0.00018,25.48068]
[1777046937403,31.17,77877.15,119.9,0.38743,0.00018,25.46154]
[1777046939417,31.17,77885.83,119.9,0.38904,0.00018,25.49466]
[1777046940451,31.17,77885.83,119.9,0.38904,0.00018,25.49466]
[1777046948485,31.17,77886.44,119.9,0.38914,0.00019,25.49676]
[1777046953507,31.17,77883.48,119.9,0.38859,0.00018,25.48541]
[1777046958554,31.17,77874.3,119.9,0.38689,0.00018,25.45019]
[1777046961548,31.17,77873.35,119.9,0.38671,0.00018,25.44652]
[1777046961575,31.17,77873.35,119.9,0.38671,0.00018,25.44652]
[1777046961700,31.17,77873.35,119.9,0.38671,0.00018,25.44652]
[1777046961755,31.17,77870.84,119.9,0.38625,0.00018,25.43681]
[1777046968325,31.17,77866.67,119.9,0.38547,0.00018,25.42049]
[1777046969994,31.17,77863.53,119.9,0.38489,0.00018,25.40817]
[1777046975675,31.16,77870.36,119.9,0.38612,0.00018,25.43095]
[1777046977049,31.16,77870.36,119.9,0.38612,0.00018,25.43095]
[1777046977112,31.16,77870.44,119.9,0.38613,0.00018,25.43119]
[1777046980948,31.16,77877.08,119.9,0.38736,0.00018,25.45683]
[1777046981424,31.16,77877.08,119.9,0.38736,0.00018,25.45683]
[1777046984840,31.16,77881.78,119.9,0.38823,0.00018,25.47478]
[1777046985189,31.16,77881.78,119.9,0.38823,0.00018,25.47478]
[1777046986076,31.16,77887.91,119.9,0.38936,0.00019,25.49807]
[1777046986176,31.16,77898.7,119.9,0.39136,0.00019,25.53857]
[1777046986738,31.16,77898.7,119.9,0.39136,0.00019,25.53857]
[1777046988691,31.16,77909.34,119.9,0.39332,0.00019,25.57781]
[1777046988852,31.16,77909.34,119.9,0.39332,0.00019,25.57781]
[1777046989485,31.16,77909.34,119.9,0.39332,0.00019,25.57781]
[1777046989761,31.16,77911.31,119.9,0.39369,0.00019,25.58495]
[1777046991787,31.15,77897.89,119.9,0.39119,0.00019,25.53517]
[1777046996822,31.15,77901.02,119.9,0.39175,0.00019,25.54658]
[1777047001357,31.15,77898.53,119.9,0.39128,0.00019,25.53716]
[1777047001511,31.15,77898.53,119.9,0.39128,0.00019,25.53716]
[1777047002224,31.15,77902.15,119.9,0.39195,0.00019,25.55058]
[1777047002800,31.15,77905.44,119.9,0.39256,0.00019,25.56271]
[1777047002865,31.15,77912.3,119.9,0.39383,0.00019,25.58786]
[1777047003690,31.15,77912.3,119.9,0.39383,0.00019,25.58786]
[1777047006485,31.14,77907.37,119.9,0.39291,0.00019,25.56962]
[1777047011935,31.14,77907.7,119.9,0.39294,0.00019,25.57039]
[1777047012689,31.14,77907.7,119.9,0.39294,0.00019,25.57039]
[1777047014957,31.13,77899.84,119.9,0.39147,0.00019,25.54109]
[1777047016609,31.13,77899.84,119.9,0.39147,0.00019,25.54109]
[1777047018189,31.13,77903.81,119.9,0.39221,0.00019,25.55574]
[1777047022248,31.13,77904.93,119.9,0.3924,0.00019,25.55964]
[1777047024023,31.13,77912.72,119.9,0.39384,0.00019,25.58811]
[1777047029058,31.12,77919.12,119.9,0.39501,0.00019,25.61103]
[1777047030838,31.12,77921.98,119.9,0.39553,0.00019,25.62129]
[1777047030847,31.12,77921.98,119.9,0.39553,0.00019,25.62129]
[1777047030987,31.12,77921.98,119.9,0.39553,0.00019,25.62129]
[1777047031376,31.12,77921.98,119.9,0.39553,0.00019,25.62129]
[1777047031413,31.12,77921.98,119.9,0.39553,0.00019,25.62129]
[1777047031435,31.12,77926.79,119.9,0.39641,0.00019,25.6349]
[1777047032499,31.12,77935.25,119.9,0.39799,0.00019,25.66501]
[1777047038121,31.12,77940.45,119.9,0.39895,0.00019,25.6832]
[1777047042425,31.12,77941.27,119.9,0.3991,0.00019,25.68601]
[1777047042470,31.12,77941.27,119.9,0.3991,0.00019,25.68601]
[1777047042874,31.11,77941.56,119.9,0.39915,0.00019,25.687]
[1777047049251,31.11,77947.16,119.9,0.40019,0.00019,25.70635]
[1777047051212,31.11,77954.92,119.9,0.40163,0.00019,25.73298]
[1777047053093,31.11,77954.41,119.9,0.40153,0.00019,25.73119]
[1777047058261,31.1,77957.44,119.9,0.40208,0.00019,25.74128]
[1777047060252,31.1,77957.54,119.9,0.40209,0.00019,25.74157]
[1777047061283,31.1,77949.91,119.9,0.40066,0.00019,25.71526]
[1777047063054,31.1,77951.37,119.9,0.40093,0.00019,25.72027]
[1777047063487,31.1,77951.37,119.9,0.40093,0.00019,25.72027]
[1777047063796,31.1,77953.74,119.9,0.40137,0.00019,25.72839]
[1777047063828,31.1,77953.74,119.9,0.40137,0.00019,25.72839]
[1777047064081,31.1,77953.74,119.9,0.40137,0.00019,25.72839]
[1777047064107,31.1,77953.74,119.9,0.40137,0.00019,25.72839]
[1777047064120,31.1,77953.74,119.9,0.40137,0.00019,25.72839]
[1777047064187,31.1,77953.74,119.9,0.40137,0.00019,25.72839]
[1777047064486,31.1,77953.74,119.9,0.40137,0.00019,25.72839]
[1777047064670,31.1,77953.74,119.9,0.40137,0.00019,25.72839]
[1777047064587,31.1,77964.1,119.9,0.40331,0.00019,25.76365]
[1777047064748,31.1,77964.1,119.9,0.40331,0.00019,25.76365]
[1777047064813,31.1,77964.1,119.9,0.40331,0.00019,25.76365]
[1777047065848,31.1,77965.52,119.9,0.40358,0.00019,25.76846]
[1777047065865,31.1,77965.52,119.9,0.40358,0.00019,25.76846]
[1777047065869,31.1,77965.52,119.9,0.40358,0.00019,25.76846]
[1777047066318,31.1,77961.55,119.9,0.40283,0.00019,25.75506]
[1777047071178,31.1,77962.95,119.9,0.40309,0.00019,25.75968]
[1777047071198,31.1,77962.95,119.9,0.40309,0.00019,25.75968]
[1777047072020,31.1,77966.82,119.9,0.40381,0.00019,25.7727]
[1777047072151,31.1,77966.82,119.9,0.40381,0.00019,25.7727]
[1777047072192,31.1,77966.82,119.9,0.40381,0.00019,25.7727]
[1777047072360,31.1,77976.15,119.9,0.40555,0.00019,25.8038]
[1777047075868,31.1,77974.7,119.9,0.40528,0.00019,25.79901]
[1777047075899,31.1,77974.7,119.9,0.40528,0.00019,25.79901]
[1777047075935,31.1,77974.7,119.9,0.40528,0.00019,25.79901]
[1777047076008,31.1,77974.7,119.9,0.40528,0.00019,25.79901]
[1777047076062,31.1,77974.7,119.9,0.40528,0.00019,25.79901]
[1777047076078,31.1,77974.7,119.9,0.40528,0.00019,25.79901]
[1777047076388,31.1,77966.27,119.9,0.40371,0.00019,25.77085]
[1777047077395,31.1,77958.8,119.9,0.40231,0.00019,25.74548]
[1777047077793,31.1,77958.8,119.9,0.40231,0.00019,25.74548]
[1777047077994,31.1,77958.8,119.9,0.40231,0.00019,25.74548]
[1777047083670,31.09,77960.91,119.9,0.40269,0.00019,25.75242]
[1777047083692,31.09,77960.91,119.9,0.40269,0.00019,25.75242]
[1777047083723,31.09,77960.79,119.9,0.40266,0.00019,25.75196]
[1777047084686,31.09,77960.79,119.9,0.40266,0.00019,25.75196]
[1777047084444,31.09,77967.68,119.9,0.40395,0.00019,25.77519]
[1777047084715,31.09,77967.68,119.9,0.40395,0.00019,25.77519]
[1777047086486,31.09,77967.73,119.9,0.40396,0.00019,25.77538]
[1777047091625,31.09,77967.75,119.9,0.40397,0.00019,25.77555]
[1777047093387,31.09,77965.44,119.9,0.40352,0.00019,25.76423]
[1777047093395,31.09,77965.44,119.9,0.40352,0.00019,25.76423]
[1777047093418,31.09,77965.44,119.9,0.40352,0.00019,25.76423]
[1777047093424,31.09,77965.44,119.9,0.40352,0.00019,25.76423]
[1777047093445,31.09,77965.44,119.9,0.40352,0.00019,25.76423]
[1777047093686,31.09,77965.44,119.9,0.40352,0.00019,25.76423]
[1777047093507,31.09,77964.28,119.9,0.40331,0.00019,25.76033]
[1777047093861,31.09,77964.28,119.9,0.40331,0.00019,25.76033]
[1777047096531,31.09,77963.09,119.9,0.40308,0.00019,25.75623]
[1777047101564,31.09,77956.52,119.9,0.40183,0.00019,25.73359]
[1777047103113,31.09,77956.58,119.9,0.40184,0.00019,25.73375]
[1777047105593,31.08,77964.78,119.9,0.40337,0.00019,25.76148]
[1777047107648,31.08,77964.7,119.9,0.40335,0.00019,25.76115]
[1777047108030,31.08,77964.57,119.9,0.40332,0.00019,25.76066]
[1777047108323,31.08,77964.57,119.9,0.40332,0.00019,25.76066]
[1777047109292,31.08,77968.21,119.9,0.404,0.00019,25.77286]
[1777047114109,31.08,77967.64,119.9,0.40389,0.00019,25.77085]
[1777047117329,31.08,77966.12,119.9,0.4036,0.00019,25.76572]
[1777047118493,31.08,77966.26,119.9,0.40363,0.00019,25.7662]
[1777047122770,31.08,77965.94,119.9,0.40357,0.00019,25.76518]
[1777047126341,31.08,77967.75,119.9,0.40391,0.00019,25.77131]
[1777047131777,31.08,77968.51,119.9,0.40406,0.00019,25.77394]
[1777047136812,31.08,77966.81,119.9,0.40375,0.00019,25.76832]
[1777047140430,31.08,77966.83,119.9,0.40375,0.00019,25.76843]
[1777047143293,31.09,77966.62,119.9,0.40372,0.00019,25.76782]
[1777047146028,31.09,77967.35,119.9,0.40386,0.00019,25.77033]
[1777047146917,31.09,77966.07,119.9,0.40362,0.00019,25.76607]
[1777047152924,31.09,77967.7,119.9,0.40393,0.00019,25.76816]
[1777047155426,31.09,77967.98,119.9,0.40398,0.00019,25.76913]
[1777047157352,31.09,77967.23,119.9,0.40384,0.00019,25.76667]
[1777047158217,31.09,77966.91,119.9,0.40379,0.00019,25.76563]
[1777047159583,31.09,77963.55,119.9,0.40316,0.00019,25.75432]
[1777047159609,31.09,77963.55,119.9,0.40316,0.00019,25.75432]
[1777047159679,31.09,77963.55,119.9,0.40316,0.00019,25.75432]
[1777047159750,31.09,77956.96,119.9,0.40192,0.00019,25.73187]
[1777047159826,31.09,77956.96,119.9,0.40192,0.00019,25.73187]
[1777047161488,31.09,77951.34,119.9,0.40087,0.00019,25.71254]
[1777047161506,31.09,77951.34,119.9,0.40087,0.00019,25.71254]
[1777047161572,31.09,77942.5,119.9,0.39922,0.00019,25.6818]
[1777047163603,31.09,77939.2,119.9,0.3986,0.00019,25.67022]
[1777047163615,31.09,77934.12,119.9,0.39766,0.00019,25.65227]
[1777047165503,31.09,77931.64,119.9,0.39719,0.00019,25.64338]
[1777047165686,31.09,77931.64,119.9,0.39719,0.00019,25.64338]
[1777047167224,31.09,77930.53,119.9,0.39697,0.00019,25.63926]
[1777047167257,31.09,77930.53,119.9,0.39697,0.00019,25.63926]
[1777047169455,31.09,77928.27,119.9,0.39654,0.00019,25.63103]
[1777047170678,31.09,77927.1,119.9,0.39632,0.00019,25.62676]
[1777047173073,31.08,77919.02,119.9,0.3948,0.00019,25.59729]
[1777047174541,31.08,77919.02,119.9,0.3948,0.00019,25.59729]
[1777047174549,31.08,77919.02,119.9,0.3948,0.00019,25.59729]
[1777047180123,31.07,77917.52,119.9,0.39449,0.00019,25.59137]
[1777047181672,31.07,77917.52,119.9,0.39449,0.00019,25.59137]
[1777047182077,31.07,77918.29,119.9,0.39463,0.00019,25.5941]
[1777047182118,31.07,77918.29,119.9,0.39463,0.00019,25.5941]
[1777047182485,31.07,77918.29,119.9,0.39463,0.00019,25.5941]
[1777047183144,31.07,77906.36,119.9,0.3924,0.00019,25.55015]
[1777047188179,31.07,77899.81,119.9,0.39117,0.00019,25.52552]
[1777047193214,31.06,77901.32,119.9,0.39144,0.00019,25.53096]
[1777047196332,31.06,77903.59,119.9,0.39186,0.00019,25.53935]
[1777047196413,31.06,77903.59,119.9,0.39186,0.00019,25.53935]
[1777047197241,31.06,77911.78,119.9,0.39338,0.00019,25.56956]
[1777047198124,31.06,77911.78,119.9,0.39338,0.00019,25.56956]
[1777047200660,31.06,77913.09,119.9,0.39362,0.00019,25.57425]
[1777047205891,31.05,77911.55,119.9,0.39331,0.00019,25.56822]
[1777047205913,31.05,77911.55,119.9,0.39331,0.00019,25.56822]
[1777047206485,31.05,77911.55,119.9,0.39331,0.00019,25.56822]
[1777047212346,31.05,77905.5,119.9,0.39215,0.00019,25.54189]
[1777047217382,31.05,77901.9,119.9,0.39146,0.00019,25.52823]
[1777047222417,31.04,77897.15,119.9,0.39057,0.00019,25.51021]
[1777047227569,31.04,77896.03,119.9,0.39035,0.00019,25.50587]
[1777047229233,31.04,77894.71,119.9,0.3901,0.00019,25.50083]
[1777047229520,31.04,77894.71,119.9,0.3901,0.00019,25.50083]
[1777047230606,31.04,77893.14,119.9,0.38981,0.00019,25.49487]
[1777047232614,31.04,77892.0,119.9,0.3896,0.00019,25.49052]
[1777047238645,31.04,77891.22,119.9,0.38945,0.00019,25.48747]
[1777047238703,31.04,77900.99,119.9,0.39126,0.00019,25.52428]
[1777047239536,31.04,77908.41,119.9,0.39264,0.00019,25.55187]
[1777047244570,31.03,77903.52,119.9,0.39172,0.00019,25.53347]
[1777047245153,31.03,77903.52,119.9,0.39172,0.00019,25.53347]
[1777047248519,31.03,77893.78,119.9,0.3899,0.00019,25.49679]
[1777047252975,31.03,77887.48,119.9,0.38873,0.00019,25.4728]
[1777047254372,31.03,77882.85,119.9,0.38787,0.00019,25.45506]
[1777047259676,31.03,77878.08,119.9,0.38699,0.00019,25.43673]
[1777047264711,31.03,77879.31,119.9,0.38722,0.00019,25.44157]
[1777047269746,31.03,77878.87,119.9,0.38714,0.00019,25.43995]
[1777047273774,31.04,77869.3,119.9,0.38535,0.00019,25.39916]
[1777047278836,31.04,77867.31,119.9,0.38499,0.00019,25.39153]
[1777047282679,31.04,77864.93,119.9,0.38456,0.00019,25.38236]
[1777047282722,31.04,77864.93,119.9,0.38456,0.00019,25.38236]
[1777047283099,31.04,77858.86,119.9,0.38344,0.00019,25.35839]
[1777047283856,31.04,77855.91,119.9,0.3829,0.00019,25.3467]
[1777047286259,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047286271,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047286302,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047286370,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047286400,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047286432,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047286614,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047286652,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047286671,31.04,77851.11,119.9,0.38201,0.00018,25.32754]
[1777047290673,31.04,77843.4,119.9,0.38058,0.00018,25.29635]
[1777047291131,31.04,77837.37,119.9,0.37947,0.00018,25.27176]
[1777047292736,31.04,77830.68,119.9,0.37823,0.00018,25.24427]
[1777047294725,31.04,77825.99,119.9,0.37736,0.00018,25.22485]
[1777047294922,31.04,77823.11,119.9,0.37683,0.00018,25.21289]
[1777047295735,31.04,77823.11,119.9,0.37683,0.00018,25.21289]
[1777047299487,31.03,77820.66,119.9,0.37636,0.00018,25.20222]
[1777047300283,31.03,77820.66,119.9,0.37635,0.00018,25.20211]
[1777047300287,31.03,77820.66,119.9,0.37635,0.00018,25.20211]
[1777047301972,31.03,77809.08,119.9,0.37421,0.00018,25.15317]
[1777047303631,31.03,77809.08,119.9,0.37421,0.00018,25.15317]
[1777047303689,31.03,77809.08,119.9,0.37421,0.00018,25.15317]
[1777047303954,31.03,77809.08,119.9,0.37421,0.00018,25.15317]
[1777047304119,31.03,77810.32,119.9,0.37443,0.00018,25.15826]
[1777047304176,31.03,77810.32,119.9,0.37443,0.00018,25.15826]
[1777047304626,31.03,77810.32,119.9,0.37443,0.00018,25.15826]
[1777047304847,31.03,77810.32,119.9,0.37443,0.00018,25.15826]
[1777047304908,31.03,77797.98,119.9,0.37216,0.00018,25.10553]
[1777047304994,31.03,77784.92,119.9,0.36976,0.00018,25.04894]
[1777047306495,31.03,77784.92,119.9,0.36976,0.00018,25.04894]
[1777047306588,31.03,77788.08,119.9,0.37034,0.00018,25.06264]
[1777047308313,31.03,77794.52,119.9,0.37152,0.00018,25.09055]
[1777047308319,31.03,77794.52,119.9,0.37152,0.00018,25.09055]
[1777047308610,31.03,77794.52,119.9,0.37152,0.00018,25.09055]
[1777047308653,31.03,77794.52,119.9,0.37152,0.00018,25.09055]
[1777047308831,31.03,77794.52,119.9,0.37152,0.00018,25.09055]
[1777047308859,31.03,77794.52,119.9,0.37152,0.00018,25.09055]
[1777047308960,31.03,77794.52,119.9,0.37152,0.00018,25.09055]
[1777047308999,31.03,77796.18,119.9,0.37182,0.00018,25.09765]
[1777047314962,31.03,77788.34,119.9,0.37038,0.00018,25.06351]
[1777047319051,31.02,77792.86,119.9,0.3712,0.00018,25.08297]
[1777047320430,31.02,77794.15,119.9,0.37143,0.00018,25.08851]
[1777047330176,31.02,77789.19,119.9,0.3705,0.00018,25.0665]
[1777047335211,31.02,77791.55,119.9,0.3709,0.00018,25.07284]
[1777047337450,31.01,77791.21,119.9,0.37084,0.00018,25.07131]
[1777047339238,31.01,77780.04,119.9,0.36878,0.00018,25.02239]
[1777047344274,31.01,77780.14,119.9,0.3688,0.00018,25.0227]
[1777047345318,31.01,77780.14,119.9,0.3688,0.00018,25.0227]
[1777047346408,31.01,77780.42,119.9,0.36885,0.00018,25.0239]
[1777047346541,31.01,77780.42,119.9,0.36885,0.00018,25.0239]
[1777047347295,31.01,77767.3,119.9,0.36644,0.00018,24.96574]
[1777047352331,31.01,77771.05,119.9,0.36713,0.00018,24.98247]
[1777047357366,31.01,77764.55,119.9,0.36594,0.00018,24.95348]
[1777047359997,31.01,77760.09,119.9,0.36512,0.00018,24.93347]
[1777047365437,31.01,77760.49,119.9,0.3652,0.00018,24.93535]
[1777047371464,31.01,77760.46,119.9,0.3652,0.00018,24.93535]
[1777047375318,31.01,77763.05,119.9,0.36568,0.00018,24.94704]
[1777047375424,31.01,77763.05,119.9,0.36568,0.00018,24.94704]
[1777047380528,31.01,77762.33,119.9,0.36554,0.00018,24.9438]
[1777047385563,31.01,77766.88,119.9,0.36638,0.00018,24.96422]
[1777047386570,31.01,77776.44,119.9,0.36813,0.00018,25.00667]
[1777047387361,31.01,77776.44,119.9,0.36813,0.00018,25.00667]
[1777047387631,31.01,77776.44,119.9,0.36813,0.00018,25.00667]
[1777047387634,31.01,77784.06,119.9,0.36953,0.00018,25.04014]
[1777047389119,31.01,77790.23,119.9,0.37066,0.00018,25.06699]
[1777047389505,31.01,77790.23,119.9,0.37066,0.00018,25.06699]
[1777047389591,31.01,77797.7,119.9,0.37202,0.00018,25.09923]
[1777047394626,31.01,77803.17,119.9,0.37299,0.00018,25.11863]
[1777047398620,31.01,77805.04,119.9,0.37333,0.00018,25.12637]
[1777047402546,31.0,77809.44,119.9,0.37412,0.00018,25.14472]
[1777047405081,31.0,77809.51,119.9,0.37412,0.00018,25.14471]
[1777047410737,30.99,77804.37,119.9,0.37315,0.00018,25.12227]
[1777047411198,30.99,77804.37,119.9,0.37315,0.00018,25.12227]
[1777047416780,30.99,77795.49,119.9,0.37149,0.00018,25.08364]
[1777047421815,30.98,77795.35,119.9,0.37145,0.00018,25.08275]
[1777047426139,30.98,77794.95,119.9,0.37137,0.00018,25.08078]
[1777047431103,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047431143,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047431270,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047431342,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047431398,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047431419,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047431471,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047431816,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047432042,30.98,77796.02,119.9,0.37155,0.00018,25.08516]
[1777047432112,30.98,77765.69,119.9,0.36598,0.00018,24.95161]
[1777047433902,30.98,77757.17,119.9,0.36442,0.00018,24.91323]
[1777047435246,30.98,77757.4,119.9,0.36447,0.00018,24.91434]
[1777047440951,30.98,77756.81,119.9,0.36438,0.00018,24.91205]
[1777047443300,30.98,77758.56,119.9,0.3647,0.00018,24.92009]
[1777047446076,30.99,77754.56,119.9,0.36398,0.00018,24.90211]
[1777047446495,30.99,77754.23,119.9,0.36392,0.00018,24.90069]
[1777047446995,30.99,77755.76,119.9,0.3642,0.00018,24.9077]
[1777047448337,30.99,77756.91,119.9,0.36441,0.00018,24.91293]
[1777047448409,30.99,77756.91,119.9,0.36441,0.00018,24.91293]
[1777047449010,30.99,77759.07,119.9,0.36481,0.00018,24.92272]
[1777047452754,30.99,77758.34,119.9,0.36467,0.00018,24.91592]
[1777047456689,30.99,77756.46,119.9,0.36434,0.00018,24.9077]
[1777047457066,30.99,77753.78,119.9,0.36385,0.00018,24.89563]
[1777047458577,30.99,77750.88,119.9,0.36332,0.00018,24.88249]
[1777047459553,30.99,77750.57,119.9,0.36327,0.00018,24.88113]
[1777047459636,30.99,77750.57,119.9,0.36327,0.00018,24.88113]
[1777047459689,30.99,77750.57,119.9,0.36327,0.00018,24.88113]
[1777047459888,30.99,77750.57,119.9,0.36327,0.00018,24.88113]
[1777047460087,30.99,77740.43,119.9,0.36142,0.00018,24.83475]
[1777047460569,30.99,77740.43,119.9,0.36142,0.00018,24.83475]
[1777047461344,30.99,77733.45,119.9,0.36014,0.00018,24.8024]
[1777047461516,30.99,77733.45,119.9,0.36014,0.00018,24.8024]
[1777047461528,30.99,77733.45,119.9,0.36014,0.00018,24.8024]
[1777047462696,30.99,77729.95,119.9,0.35951,0.00018,24.78609]
[1777047466160,30.99,77722.79,119.9,0.3582,0.00018,24.75261]
[1777047469131,30.99,77723.48,119.9,0.35833,0.00018,24.75587]
[1777047469732,30.99,77723.76,119.9,0.35838,0.00018,24.7572]
[1777047470158,30.99,77731.28,119.9,0.35975,0.00018,24.79237]
[1777047476139,30.99,77733.89,119.9,0.36022,0.00018,24.80446]
[1777047483413,30.99,77735.99,119.9,0.3606,0.00018,24.81399]
[1777047483456,30.99,77735.99,119.9,0.3606,0.00018,24.81399]
[1777047484256,30.99,77724.9,119.9,0.35858,0.00018,24.76229]
[1777047489291,30.99,77719.85,119.9,0.35767,0.00018,24.7387]
[1777047494325,30.99,77721.39,119.9,0.35795,0.00018,24.74608]
[1777047497309,30.99,77721.73,119.9,0.35801,0.00018,24.74772]
[1777047502630,31.0,77720.67,119.9,0.35783,0.00018,24.74284]
[1777047502645,31.0,77720.67,119.9,0.35783,0.00018,24.74284]
[1777047503038,31.0,77720.67,119.9,0.35783,0.00018,24.74284]
[1777047503139,31.0,77720.87,119.9,0.35786,0.00018,24.7438]
[1777047506840,30.99,77720.47,119.9,0.35777,0.00018,24.74143]
[1777047506926,30.99,77720.47,119.9,0.35777,0.00018,24.74143]
[1777047507001,30.99,77720.73,119.9,0.35781,0.00018,24.74249]
[1777047508424,30.99,77729.04,119.9,0.35932,0.00018,24.78146]
[1777047510824,30.99,77729.13,119.9,0.35934,0.00018,24.78187]
[1777047510885,30.99,77729.13,119.9,0.35934,0.00018,24.78187]
[1777047511900,30.99,77729.61,119.9,0.35943,0.00018,24.7841]
[1777047512055,30.99,77729.61,119.9,0.35943,0.00018,24.7841]
[1777047512630,30.99,77734.35,119.9,0.36027,0.00018,24.80245]
[1777047513141,30.99,77734.35,119.9,0.36027,0.00018,24.80245]
[1777047513174,30.99,77740.5,119.9,0.36139,0.00018,24.83086]
[1777047513904,30.99,77740.5,119.9,0.36139,0.00018,24.83086]
[1777047514209,30.99,77746.49,119.9,0.36248,0.00018,24.85833]
[1777047515675,30.99,77749.39,119.9,0.36302,0.00018,24.8717]
[1777047515807,30.99,77749.39,119.9,0.36302,0.00018,24.8717]
[1777047520339,30.99,77751.65,119.9,0.36345,0.00018,24.8825]
[1777047520508,31.0,77748.68,119.9,0.36291,0.00018,24.86907]
[1777047526553,31.0,77745.56,119.9,0.36236,0.00018,24.85517]
[1777047528037,31.0,77745.56,119.9,0.36236,0.00018,24.85517]
[1777047533604,31.0,77739.06,119.9,0.3612,0.00018,24.82588]
[1777047538392,31.01,77737.62,119.9,0.36095,0.00018,24.81963]
[1777047538475,31.01,77737.62,119.9,0.36095,0.00018,24.81963]
[1777047538574,31.01,77737.62,119.9,0.36095,0.00018,24.81963]
[1777047538616,31.01,77737.62,119.9,0.36095,0.00018,24.81963]
[1777047538735,31.01,77737.62,119.9,0.36095,0.00018,24.81963]
[1777047539767,31.01,77736.1,119.9,0.36068,0.00018,24.81271]
[1777047541376,31.01,77736.65,119.9,0.36078,0.00018,24.81522]
[1777047542403,31.01,77738.88,119.9,0.36118,0.00018,24.82549]
[1777047542687,31.01,77738.88,119.9,0.36118,0.00018,24.82549]
[1777047548710,31.01,77738.02,119.9,0.36102,0.00018,24.82139]
[1777047549746,31.01,77738.02,119.9,0.36102,0.00018,24.82139]
[1777047551669,31.01,77739.12,119.9,0.36122,0.00018,24.8264]
[1777047553758,31.01,77738.52,119.9,0.36111,0.00018,24.82358]
[1777047555344,31.01,77744.59,119.9,0.36222,0.00018,24.85155]
[1777047555422,31.01,77744.59,119.9,0.36222,0.00018,24.85155]
[1777047555759,31.01,77736.6,119.9,0.36076,0.00018,24.81484]
[1777047557658,31.01,77732.37,119.9,0.35999,0.00018,24.79521]
[1777047558760,31.01,77731.83,119.9,0.35989,0.00018,24.79268]
[1777047558967,31.01,77731.83,119.9,0.35989,0.00018,24.79268]
[1777047560183,31.01,77735.18,119.9,0.3605,0.00018,24.8082]
[1777047561802,31.01,77747.77,119.9,0.3628,0.00018,24.86609]
[1777047563745,31.01,77747.9,119.9,0.36282,0.00018,24.86673]
[1777047563778,31.01,77747.9,119.9,0.36282,0.00018,24.86673]
[1777047563926,31.01,77747.9,119.9,0.36282,0.00018,24.86673]
[1777047563971,31.01,77747.9,119.9,0.36282,0.00018,24.86673]
[1777047564030,31.01,77752.29,119.9,0.36363,0.00018,24.88677]
[1777047564487,31.01,77752.29,119.9,0.36363,0.00018,24.88677]
[1777047564851,31.01,77752.29,119.9,0.36363,0.00018,24.88677]
[1777047564865,31.01,77752.29,119.9,0.36363,0.00018,24.88677]
[1777047564913,31.01,77755.28,119.9,0.36418,0.00018,24.90042]
[1777047566213,31.01,77745.63,119.9,0.36242,0.00018,24.85655]
[1777047571873,31.01,77746.24,119.9,0.36253,0.00018,24.85615]
[1777047573090,31.01,77746.24,119.9,0.36253,0.00018,24.85615]
[1777047578921,31.02,77745.59,119.9,0.36244,0.00018,24.85375]
[1777047580144,31.02,77745.59,119.9,0.36244,0.00018,24.85375]
[1777047580246,31.02,77745.59,119.9,0.36244,0.00018,24.85375]
[1777047580289,31.02,77745.05,119.9,0.36234,0.00018,24.85136]
[1777047583778,31.02,77737.21,119.9,0.36093,0.00018,24.81561]
[1777047584233,31.02,77737.21,119.9,0.36093,0.00018,24.81561]
[1777047585863,31.02,77737.1,119.9,0.36092,0.00018,24.81533]
[1777047588093,31.03,77746.52,119.9,0.36264,0.00018,24.85879]
[1777047592234,31.03,77746.67,119.9,0.36268,0.00018,24.85978]
[1777047592236,31.03,77746.67,119.9,0.36268,0.00018,24.85978]
[1777047593284,31.03,77740.65,119.9,0.36159,0.00018,24.83237]
[1777047593932,31.03,77740.65,119.9,0.36159,0.00018,24.83237]
[1777047596292,31.03,77739.78,119.9,0.36145,0.00018,24.82868]
[1777047602084,31.04,77744.1,119.9,0.36226,0.00018,24.84909]
[1777047607120,31.04,77744.78,119.9,0.3624,0.00018,24.85263]
[1777047612155,31.05,77742.63,119.9,0.36203,0.00018,24.84323]
[1777047617190,31.05,77745.29,119.9,0.36253,0.00018,24.85583]
[1777047619285,31.05,77745.81,119.9,0.36263,0.00018,24.85829]
[1777047619356,31.05,77747.54,119.9,0.36295,0.00018,24.86626]
[1777047619488,31.05,77747.54,119.9,0.36295,0.00018,24.86626]
[1777047620211,31.05,77752.33,119.9,0.36382,0.00018,24.8881]
[1777047625246,31.06,77753.74,119.9,0.3641,0.00018,24.89488]
[1777047630281,31.06,77749.4,119.9,0.36332,0.00018,24.8756]
[1777047631427,31.06,77749.83,119.9,0.36339,0.00018,24.87395]
[1777047631438,31.06,77749.83,119.9,0.36339,0.00018,24.87395]
[1777047631440,31.06,77749.83,119.9,0.36339,0.00018,24.87395]
[1777047632294,31.06,77738.34,119.9,0.3613,0.00018,24.82152]
[1777047635853,31.06,77737.41,119.9,0.36114,0.00018,24.81737]
[1777047640781,31.07,77734.66,119.9,0.36066,0.00018,24.80516]
[1777047645099,31.07,77734.09,119.9,0.36056,0.00018,24.80273]
[1777047645135,31.07,77734.09,119.9,0.36056,0.00018,24.80273]
[1777047645358,31.07,77734.09,119.9,0.36057,0.00018,24.80291]
[1777047645633,31.07,77734.09,119.9,0.36057,0.00018,24.80291]
[1777047645760,31.07,77734.09,119.9,0.36057,0.00018,24.80291]
[1777047649628,31.07,77734.77,119.9,0.36069,0.00018,24.806]
[1777047649746,31.07,77734.77,119.9,0.36069,0.00018,24.806]
[1777047649850,31.07,77734.77,119.9,0.36069,0.00018,24.806]
[1777047649851,31.07,77734.77,119.9,0.36069,0.00018,24.806]
[1777047650482,31.07,77734.13,119.9,0.36057,0.00018,24.80302]
[1777047653162,31.07,77720.6,119.9,0.35811,0.00018,24.74005]
[1777047653706,31.07,77719.38,119.9,0.35789,0.00018,24.73435]
[1777047654056,31.07,77719.38,119.9,0.35789,0.00018,24.73435]
[1777047654669,31.07,77718.89,119.9,0.35781,0.00018,24.73208]
[1777047660491,31.07,77729.53,119.9,0.35974,0.00018,24.78187]
[1777047664081,31.07,77726.89,119.9,0.35926,0.00018,24.76957]
[1777047669554,31.06,77730.81,119.9,0.35993,0.00018,24.78683]
[1777047674588,31.06,77727.54,119.9,0.35931,0.00018,24.77081]
[1777047679624,31.05,77728.22,119.9,0.35939,0.00018,24.77317]
[1777047682645,31.04,77720.16,119.9,0.35791,0.00018,24.735]
[1777047684485,31.04,77718.41,119.9,0.35759,0.00018,24.72663]
[1777047684798,31.04,77718.41,119.9,0.35759,0.00018,24.72663]
[1777047686555,31.04,77710.6,119.9,0.35616,0.00018,24.68946]
[1777047692269,31.04,77708.35,119.9,0.35573,0.00018,24.67821]
[1777047692272,31.04,77708.35,119.9,0.35573,0.00018,24.67821]
[1777047692278,31.04,77708.39,119.9,0.35571,0.00018,24.67458]
[1777047693543,31.03,77705.38,119.9,0.35516,0.00018,24.6601]
[1777047693566,31.03,77705.38,119.9,0.35516,0.00018,24.6601]
[1777047699764,31.03,77700.19,119.9,0.35419,0.00018,24.6344]
[1777047704800,31.02,77700.13,119.9,0.35416,0.00018,24.63362]
[1777047709835,31.02,77701.05,119.9,0.3543,0.00018,24.63755]
[1777047714869,31.01,77702.5,119.9,0.35455,0.00018,24.64402]
[1777047719905,31.01,77702.69,119.9,0.35456,0.00018,24.64445]
[1777047724941,31.01,77704.4,119.9,0.35485,0.00018,24.65216]
[1777047729976,31.0,77700.51,119.9,0.35413,0.00018,24.63306]
[1777047735013,31.0,77700.86,119.9,0.35417,0.00018,24.63432]
[1777047736831,31.0,77700.0,119.9,0.35402,0.00018,24.6301]
[1777047740052,31.0,77686.94,119.9,0.35164,0.00018,24.56667]
[1777047740074,31.0,77686.94,119.9,0.35164,0.00018,24.56667]
[1777047742341,31.0,77683.0,119.9,0.35093,0.00018,24.54735]
[1777047742422,31.0,77677.63,119.9,0.34996,0.00018,24.52097]
[1777047744415,31.0,77678.75,119.9,0.35016,0.00018,24.52648]
[1777047744740,31.0,77681.53,119.9,0.35066,0.00018,24.54012]
[1777047745085,31.0,77672.62,119.9,0.34905,0.00018,24.49623]
[1777047750122,31.0,77666.9,119.9,0.34803,0.00018,24.46801]
[1777047755157,31.0,77666.81,119.9,0.348,0.00018,24.464]
[1777047760192,31.0,77673.65,119.9,0.34924,0.00018,24.49805]
[1777047765229,31.0,77677.04,119.9,0.34985,0.00018,24.51481]
[1777047767211,31.0,77679.78,119.9,0.35035,0.00018,24.52828]
[1777047767812,31.0,77679.61,119.9,0.35031,0.00018,24.52743]
[1777047770175,31.0,77683.95,119.9,0.3511,0.00018,24.54867]
[1777047771359,31.0,77701.43,119.9,0.35426,0.00018,24.6333]
[1777047772278,31.0,77717.26,119.9,0.35713,0.00018,24.70864]
[1777047777313,30.99,77715.94,119.9,0.35686,0.00018,24.70174]
[1777047782348,30.99,77722.35,119.9,0.358,0.00018,24.73132]
[1777047783011,30.99,77722.35,119.9,0.358,0.00018,24.73132]
[1777047786475,30.98,77729.22,119.9,0.35922,0.00018,24.76292]
[1777047786518,30.98,77729.22,119.9,0.35922,0.00018,24.76292]
[1777047786543,30.98,77729.22,119.9,0.35922,0.00018,24.76292]
[1777047792418,30.97,77732.6,119.9,0.3598,0.00018,24.77771]
[1777047797454,30.97,77731.62,119.9,0.35959,0.00018,24.77235]
[1777047798889,30.96,77731.09,119.9,0.35948,0.00018,24.76972]
[1777047799467,30.96,77732.06,119.9,0.35965,0.00018,24.77409]
[1777047800161,30.96,77732.06,119.9,0.35965,0.00018,24.77409]
[1777047800293,30.96,77732.06,119.9,0.35965,0.00018,24.77409]
[1777047800297,30.96,77732.06,119.9,0.35965,0.00018,24.77409]
[1777047800475,30.96,77748.91,119.9,0.36273,0.00018,24.85176]
[1777047800488,30.96,77748.91,119.9,0.36273,0.00018,24.85176]
[1777047800634,30.96,77748.91,119.9,0.36273,0.00018,24.85176]
[1777047800900,30.96,77748.91,119.9,0.36273,0.00018,24.85176]
[1777047801000,30.96,77748.91,119.9,0.36273,0.00018,24.85176]
[1777047801425,30.96,77748.91,119.9,0.36273,0.00018,24.85176]
[1777047801387,30.96,77748.91,119.9,0.36273,0.00018,24.85178]
[1777047801794,30.96,77748.91,119.9,0.36273,0.00018,24.85178]
[1777047801804,30.96,77766.12,119.9,0.36588,0.00018,24.92986]
[1777047803608,30.96,77766.44,119.9,0.36594,0.00018,24.9313]
[1777047803617,30.96,77766.44,119.9,0.36594,0.00018,24.9313]
[1777047803651,30.96,77766.44,119.9,0.36594,0.00018,24.9313]
[1777047803666,30.96,77765.99,119.9,0.36587,0.00018,24.92943]
[1777047804734,30.96,77765.99,119.9,0.36587,0.00018,24.92943]
[1777047804753,30.96,77753.48,119.9,0.36357,0.00018,24.87284]
[1777047805764,30.96,77753.48,119.9,0.36357,0.00018,24.87284]
[1777047806133,30.96,77753.48,119.9,0.36357,0.00018,24.87284]
[1777047809674,30.96,77748.23,119.9,0.36261,0.00018,24.84876]
[1777047812035,30.96,77751.38,119.9,0.36318,0.00018,24.86311]
[1777047812853,30.96,77749.59,119.9,0.36283,0.00018,24.85118]
[1777047812942,30.96,77749.59,119.9,0.36283,0.00018,24.85118]
[1777047813565,30.96,77736.5,119.9,0.36044,0.00018,24.79088]
[1777047818942,30.96,77733.92,119.9,0.35997,0.00018,24.77894]
[1777047819530,30.96,77733.95,119.9,0.35998,0.00018,24.77911]
[1777047819829,30.96,77729.92,119.9,0.35924,0.00018,24.76035]
[1777047821625,30.96,77737.16,119.9,0.36056,0.00018,24.79389]
[1777047825082,30.96,77736.41,119.9,0.3604,0.00018,24.78994]
[1777047828881,30.95,77729.27,119.9,0.35907,0.00018,24.75607]
[1777047830598,30.95,77729.75,119.9,0.35915,0.00018,24.75804]
[1777047830711,30.95,77738.98,119.9,0.36083,0.00018,24.80083]
[1777047836326,30.94,77739.24,119.9,0.36085,0.00018,24.80151]
[1777047836428,30.94,77736.62,119.9,0.36037,0.00018,24.78924]
[1777047841789,30.93,77736.8,119.9,0.36036,0.00018,24.78914]
[1777047846708,30.93,77736.71,119.9,0.36032,0.00018,24.78812]
[1777047846805,30.93,77736.71,119.9,0.36032,0.00018,24.78812]
[1777047847462,30.93,77736.71,119.9,0.36032,0.00018,24.78812]
[1777047847482,30.93,77736.71,119.9,0.36032,0.00018,24.78812]
[1777047847526,30.93,77740.34,119.9,0.36098,0.00018,24.80481]
[1777047847653,30.93,77740.34,119.9,0.36098,0.00018,24.80481]
[1777047848486,30.93,77740.34,119.9,0.36098,0.00018,24.80481]
[1777047847958,30.93,77752.55,119.9,0.36321,0.00018,24.86095]
[1777047850420,30.93,77759.23,119.9,0.36443,0.00018,24.89131]
[1777047853310,30.92,77764.16,119.9,0.36533,0.00018,24.91344]
[1777047855887,30.92,77754.19,119.9,0.3635,0.00018,24.86806]
[1777047860922,30.92,77754.86,119.9,0.36361,0.00018,24.87094]
[1777047865959,30.92,77754.21,119.9,0.36348,0.00018,24.8678]
[1777047869041,30.92,77754.3,119.9,0.3635,0.00018,24.86814]
[1777047869080,30.92,77754.3,119.9,0.3635,0.00018,24.86814]
[1777047875127,30.92,77748.1,119.9,0.36234,0.00018,24.83593]
[1777047875205,30.92,77748.1,119.9,0.36234,0.00018,24.83593]
[1777047875486,30.92,77748.1,119.9,0.36234,0.00018,24.83593]
[1777047876028,30.92,77755.98,119.9,0.36378,0.00018,24.87192]
[1777047881064,30.92,77754.78,119.9,0.36355,0.00018,24.86625]
[1777047886099,30.91,77755.55,119.9,0.36368,0.00018,24.86956]
[1777047891134,30.91,77754.34,119.9,0.36345,0.00018,24.86384]
[1777047896169,30.91,77759.68,119.9,0.36442,0.00018,24.88789]
[1777047899178,30.91,77759.81,119.9,0.36444,0.00018,24.88837]
[1777047899316,30.91,77759.81,119.9,0.36444,0.00018,24.88837]
[1777047899533,30.91,77759.81,119.9,0.36444,0.00018,24.88837]
[1777047900198,30.91,77767.67,119.9,0.36588,0.00018,24.92373]
[1777047905418,30.9,77763.24,119.9,0.36505,0.00018,24.90346]
[1777047905931,30.9,77764.78,119.9,0.36533,0.00018,24.91034]
[1777047906122,30.9,77764.78,119.9,0.36533,0.00018,24.91034]
[1777047906338,30.9,77756.27,119.9,0.36377,0.00018,24.87171]
[1777047910417,30.9,77749.67,119.9,0.36255,0.00018,24.84143]
[1777047912565,30.9,77754.78,119.9,0.36348,0.00018,24.86474]
[1777047916485,30.9,77751.41,119.9,0.36286,0.00018,24.84914]
[1777047918088,30.9,77753.8,119.9,0.36329,0.00018,24.85999]
[1777047920342,30.9,77752.73,119.9,0.36309,0.00018,24.855]
[1777047922625,30.9,77752.06,119.9,0.36296,0.00018,24.8518]
[1777047928486,30.89,77751.37,119.9,0.36283,0.00018,24.84841]
[1777047930803,30.89,77755.48,119.9,0.36357,0.00018,24.86701]
[1777047933040,30.89,77749.24,119.9,0.36241,0.00018,24.83467]
[1777047934038,30.89,77749.51,119.9,0.36245,0.00018,24.83587]
[1777047934367,30.89,77749.51,119.9,0.36245,0.00018,24.83587]
[1777047934532,30.89,77749.51,119.9,0.36245,0.00018,24.83587]
[1777047936505,30.89,77741.42,119.9,0.36097,0.00018,24.7985]
[1777047936601,30.89,77737.79,119.9,0.36031,0.00018,24.78164]
[1777047937307,30.89,77737.79,119.9,0.36031,0.00018,24.78164]
[1777047937392,30.89,77737.79,119.9,0.36031,0.00018,24.78164]
[1777047937461,30.89,77729.01,119.9,0.35869,0.00018,24.74043]
[1777047939029,30.89,77725.41,119.9,0.35803,0.00018,24.72334]
[1777047941270,30.89,77721.93,119.9,0.35738,0.00018,24.70664]
[1777047942297,30.88,77719.64,119.9,0.35696,0.00018,24.69566]
[1777047942485,30.88,77719.64,119.9,0.35696,0.00018,24.69566]
[1777047942540,30.88,77719.64,119.9,0.35696,0.00018,24.69566]
[1777047942543,30.88,77719.64,119.9,0.35696,0.00018,24.69566]
[1777047944509,30.88,77706.99,119.9,0.35464,0.00018,24.63494]
[1777047949544,30.88,77705.47,119.9,0.35435,0.00018,24.62727]
[1777047954580,30.88,77706.4,119.9,0.35451,0.00018,24.63141]
[1777047959616,30.87,77709.77,119.9,0.35511,0.00018,24.64724]
[1777047964650,30.87,77711.86,119.9,0.35547,0.00018,24.65688]
[1777047969686,30.87,77712.95,119.9,0.35565,0.00018,24.66168]
[1777047970693,30.87,77721.71,119.9,0.35725,0.00018,24.70332]
[1777047972572,30.87,77721.71,119.9,0.35725,0.00018,24.70332]
[1777047974275,30.86,77722.6,119.9,0.3574,0.00018,24.70733]
[1777047974345,30.86,77722.6,119.9,0.3574,0.00018,24.70733]
[1777047974467,30.86,77722.6,119.9,0.3574,0.00018,24.70733]
[1777047974476,30.86,77722.6,119.9,0.3574,0.00018,24.70733]
[1777047974607,30.86,77722.6,119.9,0.3574,0.00018,24.70733]
[1777047974571,30.86,77729.13,119.9,0.35859,0.00018,24.73793]
[1777047975388,30.86,77739.47,119.9,0.36048,0.00018,24.78625]
[1777047976192,30.86,77739.47,119.9,0.36048,0.00018,24.78625]
[1777047983786,30.85,77740.71,119.9,0.36067,0.00018,24.79116]
[1777047988820,30.85,77739.74,119.9,0.36047,0.00018,24.78622]
[1777047990354,30.85,77739.74,119.9,0.36047,0.00018,24.78622]
[1777047990774,30.85,77740.06,119.9,0.36053,0.00018,24.78763]
[1777047995869,30.84,77740.04,119.9,0.36048,0.00018,24.7832]
[1777047996892,30.84,77740.04,119.9,0.36048,0.00018,24.7832]
[1777047996904,30.84,77740.04,119.9,0.36048,0.00018,24.7832]
[1777047997187,30.84,77740.04,119.9,0.36048,0.00018,24.7832]
[1777047997239,30.84,77738.12,119.9,0.36012,0.00018,24.77415]
[1777047997885,30.84,77729.73,119.9,0.35858,0.00018,24.73471]
[1777048002920,30.84,77729.53,119.9,0.35852,0.00018,24.7333]
[1777048005941,30.83,77737.46,119.9,0.35996,0.00018,24.77017]
[1777048009752,30.83,77739.05,119.9,0.36024,0.00018,24.77721]
[1777048010504,30.83,77742.18,119.9,0.36081,0.00018,24.79165]
[1777048011609,30.83,77742.18,119.9,0.36081,0.00018,24.79165]
[1777048012109,30.83,77745.46,119.9,0.36141,0.00018,24.8068]
[1777048013709,30.83,77747.83,119.9,0.36184,0.00018,24.81775]
[1777048018773,30.83,77750.75,119.9,0.36237,0.00018,24.83103]
[1777048022991,30.83,77750.1,119.9,0.36225,0.00018,24.82803]
[1777048024019,30.83,77750.63,119.9,0.36235,0.00018,24.83046]
[1777048024020,30.83,77750.63,119.9,0.36235,0.00018,24.83046]
[1777048024083,30.83,77750.63,119.9,0.36235,0.00018,24.83046]
[1777048025081,30.83,77760.67,119.9,0.36419,0.00018,24.8764]
[1777048028076,30.83,77760.97,119.9,0.36424,0.00018,24.87769]
[1777048033137,30.82,77761.22,119.9,0.36428,0.00018,24.87857]
[1777048035813,30.82,77759.63,119.9,0.36398,0.00018,24.87125]
[1777048036310,30.82,77759.63,119.9,0.36398,0.00018,24.87125]
[1777048036319,30.82,77759.63,119.9,0.36398,0.00018,24.87125]
[1777048036347,30.82,77759.63,119.9,0.36398,0.00018,24.87125]
[1777048036449,30.82,77759.63,119.9,0.36398,0.00018,24.87125]
[1777048036480,30.82,77760.69,119.9,0.36418,0.00018,24.87603]
[1777048037434,30.82,77760.69,119.9,0.36418,0.00018,24.87603]
[1777048037630,30.82,77760.69,119.9,0.36418,0.00018,24.87603]
[1777048038487,30.82,77765.9,119.9,0.36514,0.00018,24.8998]
[1777048038493,30.82,77765.9,119.9,0.36514,0.00018,24.8998]
[1777048041415,30.83,77772.48,119.9,0.36636,0.00018,24.92972]
[1777048043452,30.83,77779.75,119.9,0.36771,0.00018,24.96237]
[1777048044233,30.83,77781.92,119.9,0.36811,0.00018,24.97207]
[1777048046783,30.83,77785.57,119.9,0.36879,0.00018,24.98838]
[1777048047309,30.83,77785.57,119.9,0.36879,0.00018,24.98838]
[1777048052598,30.83,77784.26,119.9,0.36854,0.00018,24.97913]
[1777048052636,30.83,77777.38,119.9,0.36728,0.00018,24.9486]
[1777048058313,30.84,77779.98,119.9,0.36777,0.00018,24.96058]
[1777048063348,30.84,77782.36,119.9,0.36822,0.00018,24.97142]
[1777048068382,30.84,77780.56,119.9,0.36791,0.00018,24.96372]
[1777048069347,30.84,77780.56,119.9,0.36791,0.00018,24.96372]
[1777048069390,30.84,77780.18,119.9,0.36784,0.00018,24.96209]
[1777048074425,30.84,77782.67,119.9,0.3683,0.00018,24.9733]
[1777048079460,30.84,77784.45,119.9,0.36864,0.00018,24.98128]
[1777048083074,30.85,77781.56,119.9,0.36811,0.00018,24.96854]
[1777048083487,30.85,77783.92,119.9,0.36854,0.00018,24.97903]
[1777048088523,30.85,77784.05,119.9,0.36858,0.00018,24.97987]
[1777048091122,30.85,77783.99,119.9,0.36857,0.00018,24.97971]
[1777048091544,30.85,77777.84,119.9,0.36744,0.00018,24.95246]
[1777048096579,30.85,77777.71,119.9,0.36742,0.00018,24.95188]
[1777048098708,30.85,77778.95,119.9,0.36765,0.00018,24.95741]
[1777048098738,30.85,77778.4,119.9,0.36754,0.00018,24.95496]
[1777048101287,30.85,77781.62,119.9,0.36814,0.00018,24.96939]
[1777048101306,30.85,77781.62,119.9,0.36814,0.00018,24.96939]
[1777048101329,30.85,77781.62,119.9,0.36814,0.00018,24.96939]
[1777048101614,30.85,77779.28,119.9,0.36772,0.00018,24.95906]
[1777048106649,30.85,77776.95,119.9,0.36728,0.00018,24.94857]
[1777048111684,30.85,77778.27,119.9,0.3675,0.00018,24.95065]
[1777048113698,30.85,77769.69,119.9,0.36592,0.00018,24.91219]
[1777048115101,30.85,77768.43,119.9,0.36569,0.00018,24.90651]
[1777048115207,30.85,77768.43,119.9,0.36569,0.00018,24.90651]
[1777048121166,30.85,77762.45,119.9,0.36458,0.00018,24.87928]
[1777048121287,30.85,77762.45,119.9,0.36458,0.00018,24.87928]
[1777048121291,30.85,77762.45,119.9,0.36458,0.00018,24.87928]
[1777048121754,30.85,77755.26,119.9,0.36325,0.00018,24.84643]
[1777048122206,30.85,77755.26,119.9,0.36325,0.00018,24.84643]
[1777048122211,30.85,77755.26,119.9,0.36325,0.00018,24.84643]
[1777048122308,30.85,77755.26,119.9,0.36325,0.00018,24.84643]
[1777048122408,30.85,77755.26,119.9,0.36325,0.00018,24.84643]
[1777048122505,30.85,77755.26,119.9,0.36325,0.00018,24.84643]
[1777048128803,30.85,77742.77,119.9,0.36095,0.00018,24.78881]
[1777048132873,30.85,77743.04,119.9,0.36101,0.00018,24.7901]
[1777048133557,30.85,77743.04,119.9,0.36101,0.00018,24.7901]
[1777048133837,30.85,77740.65,119.9,0.36057,0.00018,24.77902]
[1777048137714,30.85,77738.81,119.9,0.36023,0.00018,24.77037]
[1777048140844,30.85,77736.44,119.9,0.3598,0.00018,24.75946]
[1777048141560,30.85,77736.44,119.9,0.3598,0.00018,24.75946]
[1777048142941,30.85,77727.8,119.9,0.35821,0.00018,24.71877]
[1777048145054,30.85,77726.1,119.9,0.3579,0.00018,24.71074]
[1777048147487,30.84,77717.31,119.9,0.35628,0.00018,24.66872]
[1777048152975,30.84,77722.88,119.9,0.35728,0.00018,24.69469]
[1777048158010,30.83,77729.17,119.9,0.35841,0.00018,24.72394]
[1777048163045,30.83,77728.42,119.9,0.35825,0.00018,24.71987]
[1777048168080,30.82,77728.95,119.9,0.35832,0.00018,24.72182]
[1777048173114,30.82,77728.27,119.9,0.35816,0.00018,24.71437]
[1777048178150,30.82,77728.18,119.9,0.35812,0.00018,24.71344]
[1777048183185,30.81,77728.09,119.9,0.35808,0.00018,24.71252]
[1777048188219,30.81,77729.18,119.9,0.35826,0.00018,24.71718]
[1777048190234,30.8,77737.69,119.9,0.35981,0.00018,24.75695]
[1777048194614,30.8,77737.85,119.9,0.35983,0.00018,24.75734]
[1777048194748,30.8,77737.85,119.9,0.35983,0.00018,24.75734]
[1777048195169,30.8,77737.96,119.9,0.35984,0.00018,24.75773]
[1777048195771,30.8,77737.96,119.9,0.35984,0.00018,24.75773]
[1777048201414,30.79,77740.45,119.9,0.36027,0.00018,24.7686]
[1777048201464,30.79,77740.45,119.9,0.36027,0.00018,24.7686]
[1777048201516,30.79,77744.55,119.9,0.36102,0.00018,24.78756]
[1777048202803,30.79,77744.55,119.9,0.36102,0.00018,24.78756]
[1777048202870,30.79,77752.49,119.9,0.36247,0.00018,24.82419]
[1777048203059,30.79,77752.49,119.9,0.36247,0.00018,24.82419]
[1777048207136,30.79,77756.54,119.9,0.36322,0.00018,24.84277]
[1777048208028,30.79,77758.6,119.9,0.36359,0.00018,24.85219]
[1777048208045,30.79,77758.6,119.9,0.36359,0.00018,24.85219]
[1777048208142,30.79,77758.6,119.9,0.36359,0.00018,24.85219]
[1777048208781,30.79,77758.6,119.9,0.36359,0.00018,24.85219]
[1777048208873,30.79,77767.06,119.9,0.36515,0.00018,24.89066]
[1777048209356,30.79,77767.06,119.9,0.36515,0.00018,24.89066]
[1777048212395,30.79,77770.43,119.9,0.36578,0.00018,24.90597]
[1777048213853,30.79,77770.61,119.9,0.36581,0.00018,24.9068]
[1777048214677,30.79,77767.22,119.9,0.36519,0.00018,24.8915]
[1777048218145,30.79,77771.26,119.9,0.36594,0.00018,24.90983]
[1777048218150,30.79,77771.26,119.9,0.36594,0.00018,24.90983]
[1777048218433,30.79,77771.39,119.9,0.36596,0.00018,24.91043]
[1777048223468,30.8,77778.02,119.9,0.3672,0.00018,24.94061]
[1777048225110,30.8,77778.83,119.9,0.36736,0.00018,24.94429]
[1777048225484,30.8,77776.47,119.9,0.36692,0.00018,24.9338]
[1777048226064,30.8,77776.47,119.9,0.36692,0.00018,24.9338]
[1777048231526,30.8,77766.09,119.9,0.36498,0.00018,24.88315]
[1777048235462,30.8,77766.12,119.9,0.36498,0.00018,24.88314]
[1777048235544,30.8,77766.12,119.9,0.36498,0.00018,24.88314]
[1777048235929,30.8,77766.12,119.9,0.36498,0.00018,24.88314]
[1777048242993,30.79,77761.95,119.9,0.3642,0.00018,24.86387]
[1777048248104,30.79,77761.68,119.9,0.36414,0.00018,24.86249]
[1777048248117,30.79,77761.68,119.9,0.36414,0.00018,24.86249]
[1777048248146,30.79,77761.68,119.9,0.36414,0.00018,24.86249]
[1777048248160,30.79,77761.68,119.9,0.36414,0.00018,24.86249]
[1777048248299,30.79,77761.68,119.9,0.36414,0.00018,24.86249]
[1777048248777,30.79,77761.68,119.9,0.36414,0.00018,24.86249]
[1777048248977,30.79,77761.68,119.9,0.36414,0.00018,24.86249]
[1777048248810,30.79,77777.72,119.9,0.3671,0.00018,24.93484]
[1777048249025,30.79,77777.72,119.9,0.3671,0.00018,24.93484]
[1777048249578,30.79,77777.72,119.9,0.3671,0.00018,24.93484]
[1777048249680,30.79,77777.72,119.9,0.3671,0.00018,24.93484]
[1777048249792,30.79,77779.92,119.9,0.36751,0.00018,24.94474]
[1777048250569,30.79,77779.92,119.9,0.36751,0.00018,24.94474]
[1777048250574,30.79,77779.92,119.9,0.36751,0.00018,24.94474]
[1777048250608,30.79,77779.92,119.9,0.36751,0.00018,24.94474]
[1777048250632,30.79,77779.92,119.9,0.36751,0.00018,24.94474]
[1777048250736,30.79,77779.92,119.9,0.36751,0.00018,24.94474]
[1777048250775,30.79,77779.92,119.9,0.36751,0.00018,24.94474]
[1777048250917,30.79,77772.38,119.9,0.36611,0.00018,24.91098]
[1777048251370,30.79,77772.38,119.9,0.36611,0.00018,24.91098]
[1777048251400,30.79,77772.38,119.9,0.36611,0.00018,24.91098]
[1777048251669,30.79,77776.94,119.9,0.36695,0.00018,24.93139]
[1777048252533,30.79,77776.94,119.9,0.36695,0.00018,24.93139]
[1777048253233,30.79,77778.24,119.9,0.3672,0.00018,24.93727]
[1777048253267,30.79,77778.24,119.9,0.3672,0.00018,24.93727]
[1777048253377,30.79,77778.24,119.9,0.3672,0.00018,24.93727]
[1777048253682,30.79,77774.39,119.9,0.36649,0.00018,24.92009]
[1777048254714,30.79,77774.39,119.9,0.36649,0.00018,24.92009]
[1777048258718,30.79,77777.49,119.9,0.36706,0.00018,24.93392]
[1777048261974,30.79,77777.12,119.9,0.36699,0.00018,24.93225]
[1777048262872,30.79,77786.37,119.9,0.3687,0.00018,24.97343]
[1777048268788,30.79,77790.54,119.9,0.36948,0.00019,24.99204]
[1777048270641,30.79,77790.42,119.9,0.36946,0.00019,24.99154]
[1777048270802,30.79,77798.74,119.9,0.371,0.00019,25.02805]
[1777048271606,30.79,77798.74,119.9,0.371,0.00019,25.02805]
[1777048275739,30.79,77808.03,119.9,0.37272,0.00019,25.06832]
[1777048278006,30.79,77808.9,119.9,0.37288,0.00019,25.07202]
[1777048278424,30.79,77808.9,119.9,0.37288,0.00019,25.07202]
[1777048278698,30.79,77808.9,119.9,0.37288,0.00019,25.07202]
[1777048278860,30.79,77818.15,119.9,0.3746,0.00019,25.11162]
[1777048279486,30.79,77818.15,119.9,0.3746,0.00019,25.11162]
[1777048280283,30.79,77814.73,119.9,0.37396,0.00019,25.09698]
[1777048281881,30.79,77800.36,119.9,0.37129,0.00019,25.03492]
[1777048282459,30.79,77800.36,119.9,0.37129,0.00019,25.03492]
[1777048282558,30.79,77800.36,119.9,0.37129,0.00019,25.03492]
[1777048282888,30.79,77793.27,119.9,0.36998,0.00019,25.00392]
[1777048284438,30.79,77789.3,119.9,0.36925,0.00019,24.98647]
[1777048289936,30.79,77790.27,119.9,0.36943,0.00019,24.99094]
[1777048292958,30.79,77797.79,119.9,0.37081,0.00019,25.02035]
[1777048297993,30.8,77798.93,119.9,0.37103,0.00019,25.02541]
[1777048300007,30.8,77808.4,119.9,0.37278,0.00019,25.06649]
[1777048301539,30.8,77808.47,119.9,0.3728,0.00019,25.0668]
[1777048307056,30.8,77804.33,119.9,0.37203,0.00019,25.04887]
[1777048312091,30.8,77800.61,119.9,0.37134,0.00019,25.03274]
[1777048317127,30.8,77796.78,119.9,0.37063,0.00019,25.01613]
[1777048322162,30.8,77798.64,119.9,0.37098,0.00019,25.02433]
[1777048327197,30.8,77798.42,119.9,0.37095,0.00019,25.02348]
[1777048332232,30.8,77799.58,119.9,0.37117,0.00019,25.02862]
[1777048335253,30.8,77792.01,119.9,0.36977,0.00019,24.99557]
[1777048340288,30.8,77794.95,119.9,0.37032,0.00019,25.00864]
[1777048342650,30.8,77794.51,119.9,0.37024,0.00019,25.00674]
[1777048348344,30.8,77791.82,119.9,0.36975,0.00019,24.99516]
[1777048351691,30.81,77796.84,119.9,0.37068,0.00019,25.01722]
[1777048351723,30.81,77805.09,119.9,0.3722,0.00019,25.04944]
[1777048352802,30.81,77805.09,119.9,0.3722,0.00019,25.04944]
[1777048353169,30.81,77804.92,119.9,0.37216,0.00019,25.04871]
[1777048354196,30.81,77811.03,119.9,0.3733,0.00019,25.07505]
[1777048354924,30.81,77811.03,119.9,0.3733,0.00019,25.07505]
[1777048355026,30.81,77818.25,119.9,0.37464,0.00019,25.1059]
[1777048360427,30.8,77827.51,119.9,0.37635,0.00019,25.1448]
[1777048362188,30.8,77828.04,119.9,0.37644,0.00019,25.14697]
[1777048367476,30.8,77830.62,119.9,0.3769,0.00019,25.15742]
[1777048372137,30.79,77830.64,119.9,0.3769,0.00019,25.15723]
[1777048377547,30.79,77824.65,119.9,0.37576,0.00019,25.13166]
[1777048378486,30.79,77824.65,119.9,0.37576,0.00019,25.13166]
[1777048383068,30.79,77818.96,119.9,0.3747,0.00019,25.10733]
[1777048384596,30.79,77827.61,119.9,0.3763,0.00019,25.1438]
[1777048389631,30.78,77829.95,119.9,0.37672,0.00019,25.1533]
[1777048392008,30.78,77829.05,119.9,0.37655,0.00019,25.14945]
[1777048392104,30.78,77829.05,119.9,0.37655,0.00019,25.14945]
[1777048392855,30.78,77836.6,119.9,0.37795,0.00019,25.1809]
[1777048393660,30.78,77846.71,119.9,0.37983,0.00019,25.22263]
[1777048395704,30.78,77847.91,119.9,0.38005,0.00019,25.22745]
[1777048395941,30.78,77847.91,119.9,0.38005,0.00019,25.22745]
[1777048396004,30.78,77847.91,119.9,0.38005,0.00019,25.22745]
[1777048398695,30.77,77857.53,119.9,0.38182,0.00019,25.26621]
[1777048402423,30.77,77859.47,119.9,0.38217,0.00019,25.27369]
[1777048402487,30.77,77859.47,119.9,0.38217,0.00019,25.27369]
[1777048402723,30.77,77862.3,119.9,0.38269,0.00019,25.28498]
[1777048403833,30.77,77862.3,119.9,0.38269,0.00019,25.28498]
[1777048404911,30.77,77871.67,119.9,0.38444,0.00019,25.32244]
[1777048407709,30.77,77873.87,119.9,0.38485,0.00019,25.33111]
[1777048407752,30.77,77873.87,119.9,0.38485,0.00019,25.33111]
[1777048407795,30.77,77873.87,119.9,0.38485,0.00019,25.33111]
[1777048409140,30.76,77865.56,119.9,0.38329,0.00019,25.29795]
[1777048409208,30.76,77865.56,119.9,0.38329,0.00019,25.29795]
[1777048412983,30.76,77860.9,119.9,0.38241,0.00019,25.27558]
[1777048413008,30.76,77860.91,119.9,0.38241,0.00019,25.27563]
[1777048414913,30.76,77860.91,119.9,0.38241,0.00019,25.27563]
[1777048420676,30.75,77862.64,119.9,0.38269,0.00019,25.28176]
[1777048421193,30.75,77863.99,119.9,0.38294,0.00019,25.28707]
[1777048421858,30.75,77863.92,119.9,0.38292,0.00019,25.28666]
[1777048426895,30.75,77859.63,119.9,0.38211,0.00019,25.26936]
[1777048431930,30.75,77862.86,119.9,0.38272,0.00019,25.28238]
[1777048436964,30.75,77864.56,119.9,0.38303,0.00019,25.28921]
[1777048438486,30.75,77865.67,119.9,0.38324,0.00019,25.29366]
[1777048442975,30.75,77870.43,119.9,0.38413,0.00019,25.31265]
[1777048444486,30.75,77866.47,119.9,0.38339,0.00019,25.29681]
[1777048450063,30.75,77869.96,119.9,0.38404,0.00019,25.31075]
[1777048453358,30.75,77870.65,119.9,0.38417,0.00019,25.31349]
[1777048454091,30.75,77858.86,119.9,0.38196,0.00019,25.26614]
[1777048457112,30.75,77867.85,119.9,0.38365,0.00019,25.30237]
[1777048458868,30.75,77865.78,119.9,0.38326,0.00019,25.29408]
[1777048459126,30.75,77862.84,119.9,0.38271,0.00019,25.28227]
[1777048460133,30.75,77855.5,119.9,0.38133,0.00019,25.25245]
[1777048465168,30.74,77862.92,119.9,0.3827,0.00019,25.28202]
[1777048469486,30.74,77866.41,119.9,0.38333,0.00019,25.29562]
[1777048470167,30.74,77866.41,119.9,0.38333,0.00019,25.29562]
[1777048469500,30.74,77866.41,119.9,0.38332,0.00019,25.29551]
[1777048473023,30.74,77867.29,119.9,0.38347,0.00019,25.2954]
[1777048473224,30.74,77857.98,119.9,0.38173,0.00019,25.25788]
[1777048478262,30.74,77856.02,119.9,0.38137,0.00019,25.25009]
[1777048481202,30.74,77857.28,119.9,0.38161,0.00019,25.25521]
[1777048481282,30.74,77858.26,119.9,0.38179,0.00019,25.25925]
[1777048486357,30.73,77863.89,119.9,0.38283,0.00019,25.28161]
[1777048486431,30.73,77863.89,119.9,0.38283,0.00019,25.28161]
[1777048486488,30.73,77863.89,119.9,0.38283,0.00019,25.28161]
[1777048486517,30.73,77863.89,119.9,0.38283,0.00019,25.28161]
[1777048486533,30.73,77865.59,119.9,0.38314,0.00019,25.28833]
[1777048487306,30.73,77865.59,119.9,0.38314,0.00019,25.28833]
[1777048487608,30.73,77872.78,119.9,0.38449,0.00019,25.31707]
[1777048488545,30.73,77872.78,119.9,0.38449,0.00019,25.31707]
[1777048488658,30.73,77872.78,119.9,0.38449,0.00019,25.31707]
[1777048488751,30.73,77881.38,119.9,0.38611,0.00019,25.35107]
[1777048490044,30.73,77881.38,119.9,0.38611,0.00019,25.35107]
[1777048494101,30.73,77886.21,119.9,0.38701,0.00019,25.36984]
[1777048494521,30.73,77886.25,119.9,0.38701,0.00019,25.36995]
[1777048494627,30.73,77886.25,119.9,0.38701,0.00019,25.36995]
[1777048496782,30.73,77891.27,119.9,0.38795,0.00019,25.38938]
[1777048497152,30.73,77891.27,119.9,0.38795,0.00019,25.38938]
[1777048496870,30.73,77898.69,119.9,0.38934,0.00019,25.41793]
[1777048499381,30.73,77900.92,119.9,0.38976,0.00019,25.42641]
[1777048501401,30.73,77895.39,119.9,0.38872,0.00019,25.40521]
[1777048502130,30.73,77895.39,119.9,0.38872,0.00019,25.40521]
[1777048504534,30.73,77893.91,119.9,0.38844,0.00019,25.39941]
[1777048506059,30.73,77893.69,119.9,0.38839,0.00019,25.3985]
[1777048506865,30.73,77897.49,119.9,0.3891,0.00019,25.41307]
[1777048510704,30.72,77896.97,119.9,0.389,0.00019,25.41101]
[1777048511126,30.72,77896.97,119.9,0.389,0.00019,25.41101]
[1777048516528,30.72,77894.37,119.9,0.38851,0.00019,25.40083]
[1777048520534,30.72,77894.59,119.9,0.38854,0.00019,25.40162]
[1777048520542,30.72,77894.59,119.9,0.38854,0.00019,25.40162]
[1777048520568,30.72,77894.59,119.9,0.38854,0.00019,25.40162]
[1777048522758,30.72,77898.51,119.9,0.38928,0.00019,25.41668]
[1777048522798,30.72,77898.51,119.9,0.38928,0.00019,25.41668]
[1777048524002,30.72,77897.6,119.9,0.38911,0.00019,25.41319]
[1777048526219,30.72,77893.35,119.9,0.3883,0.00019,25.39669]
[1777048527159,30.72,77892.05,119.9,0.38806,0.00019,25.39161]
[1777048527214,30.72,77892.05,119.9,0.38806,0.00019,25.39161]
[1777048527214,30.72,77892.05,119.9,0.38806,0.00019,25.39161]
[1777048527237,30.72,77892.05,119.9,0.38806,0.00019,25.39161]
[1777048527270,30.72,77892.05,119.9,0.38806,0.00019,25.39161]
[1777048527281,30.72,77892.05,119.9,0.38806,0.00019,25.39161]
[1777048527609,30.72,77897.57,119.9,0.38909,0.00019,25.41287]
[1777048528614,30.72,77904.99,119.9,0.39049,0.00019,25.44126]
[1777048533663,30.72,77904.36,119.9,0.39036,0.00019,25.43533]
[1777048533675,30.72,77904.36,119.9,0.39036,0.00019,25.43533]
[1777048533702,30.72,77897.39,119.9,0.38905,0.00019,25.40871]
[1777048539446,30.72,77900.62,119.9,0.38966,0.00019,25.42107]
[1777048539456,30.72,77900.62,119.9,0.38966,0.00019,25.42107]
[1777048539692,30.72,77904.83,119.9,0.39045,0.00019,25.43711]
[1777048544727,30.72,77907.51,119.9,0.39096,0.00019,25.44736]
[1777048547903,30.72,77906.94,119.9,0.39086,0.00019,25.44523]
[1777048551523,30.72,77917.42,119.9,0.39283,0.00019,25.48465]
[1777048552570,30.72,77922.85,119.9,0.39386,0.00019,25.50482]
[1777048554456,30.72,77919.53,119.9,0.39323,0.00019,25.49247]
[1777048555299,30.72,77918.63,119.9,0.39306,0.00019,25.48911]
[1777048556367,30.72,77918.5,119.9,0.39303,0.00019,25.48862]
[1777048556420,30.72,77918.5,119.9,0.39303,0.00019,25.48862]
[1777048557376,30.72,77915.5,119.9,0.39247,0.00019,25.47742]
[1777048562292,30.72,77915.5,119.9,0.39247,0.00019,25.47742]
[1777048563358,30.72,77912.83,119.9,0.39196,0.00019,25.46742]
[1777048568895,30.72,77911.45,119.9,0.39171,0.00019,25.4623]
[1777048573930,30.72,77913.61,119.9,0.39212,0.00019,25.47047]
[1777048576446,30.72,77915.53,119.9,0.39248,0.00019,25.47768]
[1777048579445,30.72,77912.93,119.9,0.39199,0.00019,25.46796]
[1777048581450,30.72,77915.67,119.9,0.39251,0.00019,25.47824]
[1777048581913,30.72,77915.67,119.9,0.39251,0.00019,25.47824]
[1777048587021,30.72,77916.89,119.9,0.39274,0.00019,25.48282]
[1777048590828,30.72,77917.1,119.9,0.39278,0.00019,25.48361]
[1777048596084,30.72,77917.21,119.9,0.39279,0.00019,25.48042]
[1777048596973,30.72,77917.21,119.9,0.39279,0.00019,25.48042]
[1777048597097,30.72,77917.21,119.9,0.39279,0.00019,25.48042]
[1777048597118,30.72,77917.21,119.9,0.39279,0.00019,25.48042]
[1777048597250,30.72,77917.21,119.9,0.39279,0.00019,25.48042]
[1777048597257,30.72,77917.21,119.9,0.39279,0.00019,25.48042]
[1777048597123,30.72,77908.58,119.9,0.39116,0.00019,25.44802]
[1777048597471,30.72,77908.58,119.9,0.39116,0.00019,25.44802]
[1777048597929,30.72,77908.58,119.9,0.39116,0.00019,25.44802]
[1777048597977,30.72,77908.58,119.9,0.39116,0.00019,25.44802]
[1777048598224,30.72,77908.58,119.9,0.39116,0.00019,25.44802]
[1777048598266,30.72,77883.2,119.9,0.38638,0.00019,25.35027]
[1777048598336,30.72,77883.2,119.9,0.38638,0.00019,25.35027]
[1777048599105,30.72,77875.6,119.9,0.38495,0.00019,25.32027]
[1777048601686,30.72,77875.41,119.9,0.38491,0.00019,25.31949]
[1777048607169,30.72,77872.88,119.9,0.38444,0.00019,25.30938]
[1777048608067,30.72,77872.88,119.9,0.38444,0.00019,25.30938]
[1777048612736,30.72,77865.99,119.9,0.38314,0.00019,25.28185]
[1777048618246,30.72,77863.64,119.9,0.38271,0.00019,25.27247]
[1777048621990,30.72,77859.99,119.9,0.38203,0.00019,25.25777]
[1777048622030,30.72,77859.99,119.9,0.38203,0.00019,25.25777]
[1777048622273,30.72,77855.15,119.9,0.38112,0.00019,25.23811]
[1777048624396,30.72,77856.62,119.9,0.38138,0.00019,25.2439]
[1777048624739,30.72,77856.62,119.9,0.38138,0.00019,25.2439]
[1777048625120,30.72,77856.62,119.9,0.38138,0.00019,25.2439]
[1777048625182,30.72,77856.62,119.9,0.38138,0.00019,25.2439]
[1777048625294,30.72,77867.64,119.9,0.38345,0.00019,25.28832]
[1777048625486,30.72,77867.64,119.9,0.38345,0.00019,25.28832]
[1777048628369,30.72,77873.47,119.9,0.38454,0.00019,25.31153]
[1777048632425,30.72,77875.98,119.9,0.38501,0.00019,25.32145]
[1777048633730,30.72,77874.58,119.9,0.38474,0.00019,25.31587]
[1777048636865,30.72,77872.79,119.9,0.3844,0.00019,25.30872]
[1777048638670,30.72,77873.49,119.9,0.38453,0.00019,25.31149]
[1777048644430,30.72,77869.31,119.9,0.38375,0.00019,25.2948]
[1777048646207,30.72,77869.31,119.9,0.38375,0.00019,25.2948]
[1777048646336,30.72,77869.31,119.9,0.38375,0.00019,25.2948]
[1777048650974,30.72,77877.93,119.9,0.38537,0.00019,25.32903]
[1777048652982,30.72,77876.63,119.9,0.3851,0.00019,25.32021]
[1777048653694,30.72,77876.69,119.9,0.38511,0.00019,25.32043]
[1777048660088,30.72,77866.44,119.9,0.38319,0.00019,25.27954]
[1777048660842,30.72,77865.95,119.9,0.3831,0.00019,25.27758]
[1777048660870,30.72,77865.95,119.9,0.3831,0.00019,25.27758]
[1777048660871,30.72,77861.07,119.9,0.38218,0.00019,25.25791]
[1777048666584,30.71,77855.33,119.9,0.38108,0.00019,25.234]
[1777048667617,30.71,77855.33,119.9,0.38108,0.00019,25.234]
[1777048671801,30.71,77850.04,119.9,0.38007,0.00019,25.21195]
[1777048677663,30.71,77847.68,119.9,0.37963,0.00019,25.20227]
[1777048680748,30.7,77846.62,119.9,0.37942,0.00019,25.19773]
[1777048680789,30.7,77846.62,119.9,0.37942,0.00019,25.19773]
[1777048686726,30.7,77843.26,119.9,0.37879,0.00019,25.18384]
[1777048687733,30.7,77843.26,119.9,0.37879,0.00019,25.18384]
[1777048693775,30.7,77844.51,119.9,0.379,0.00019,25.18841]
[1777048695394,30.7,77844.51,119.9,0.379,0.00019,25.18841]
[1777048695438,30.7,77844.51,119.9,0.379,0.00019,25.18841]
[1777048695489,30.7,77844.66,119.9,0.37902,0.00019,25.18894]
[1777048695789,30.69,77836.63,119.9,0.37751,0.00019,25.15541]
[1777048700824,30.69,77833.47,119.9,0.3769,0.00019,25.14181]
[1777048706866,30.69,77836.74,119.9,0.37749,0.00019,25.15509]
[1777048708377,30.69,77836.74,119.9,0.37749,0.00019,25.15509]
[1777048710149,30.68,77837.74,119.9,0.37767,0.00019,25.1591]
[1777048710399,30.68,77837.74,119.9,0.37767,0.00019,25.1591]
[1777048713169,30.68,77844.77,119.9,0.37896,0.00019,25.18443]
[1777048713233,30.68,77844.77,119.9,0.37896,0.00019,25.18443]
[1777048713915,30.68,77833.04,119.9,0.37675,0.00019,25.13522]
[1777048718950,30.67,77828.64,119.9,0.37591,0.00019,25.11628]
[1777048722366,30.67,77830.46,119.9,0.37625,0.00019,25.12383]
[1777048731261,30.66,77829.36,119.9,0.37601,0.00019,25.11849]
[1777048735810,30.66,77830.97,119.9,0.37629,0.00019,25.12489]
[1777048741104,30.65,77824.84,119.9,0.37512,0.00019,25.09842]
[1777048743904,30.65,77822.6,119.9,0.3747,0.00019,25.08872]
[1777048749160,30.65,77815.11,119.9,0.37328,0.00019,25.05622]
[1777048754194,30.65,77815.0,119.9,0.37325,0.00019,25.05551]
[1777048758222,30.65,77808.15,119.9,0.37196,0.00019,25.0257]
[1777048763258,30.64,77809.89,119.9,0.37228,0.00019,25.03316]
[1777048768292,30.64,77805.35,119.9,0.37143,0.00019,25.0133]
[1777048773328,30.64,77807.89,119.9,0.37189,0.00019,25.02067]
[1777048778363,30.64,77808.15,119.9,0.37193,0.00019,25.02175]
[1777048783457,30.64,77807.13,119.9,0.37174,0.00019,25.01726]
[1777048783665,30.64,77806.42,119.9,0.37161,0.00019,25.01416]
[1777048784404,30.64,77797.52,119.9,0.36995,0.00019,24.97511]
[1777048784890,30.64,77797.52,119.9,0.36995,0.00019,24.97511]
[1777048786765,30.64,77796.37,119.9,0.36974,0.00019,24.97008]
[1777048786959,30.64,77796.37,119.9,0.36974,0.00019,24.97008]
[1777048787592,30.64,77792.84,119.9,0.36908,0.00019,24.95448]
[1777048787599,30.64,77792.84,119.9,0.36908,0.00019,24.95448]
[1777048788433,30.64,77789.82,119.9,0.36853,0.00019,24.9412]
[1777048790464,30.64,77789.91,119.9,0.36854,0.00019,24.94151]
[1777048792578,30.64,77793.5,119.9,0.3692,0.00019,24.95729]
[1777048798502,30.64,77795.49,119.9,0.36957,0.00019,24.96598]
[1777048801233,30.64,77800.74,119.9,0.37054,0.00019,24.98909]
[1777048801425,30.64,77800.74,119.9,0.37054,0.00019,24.98909]
[1777048801524,30.64,77806.12,119.9,0.37154,0.00019,25.01263]
[1777048806563,30.64,77810.23,119.9,0.37231,0.00019,25.03054]
[1777048811596,30.64,77806.26,119.9,0.37157,0.00019,25.01328]
[1777048816630,30.64,77805.35,119.9,0.3714,0.00019,25.00935]
[1777048820124,30.64,77806.33,119.9,0.37159,0.00019,25.01366]
[1777048820286,30.64,77806.33,119.9,0.37159,0.00019,25.01366]
[1777048820330,30.64,77799.92,119.9,0.37039,0.00019,24.98558]
[1777048821194,30.64,77791.75,119.9,0.36887,0.00019,24.94942]
[1777048824201,30.64,77788.25,119.9,0.36822,0.00019,24.93382]
[1777048824208,30.64,77788.25,119.9,0.36822,0.00019,24.93382]
[1777048824324,30.64,77788.25,119.9,0.36822,0.00019,24.93382]
[1777048824370,30.64,77788.25,119.9,0.36822,0.00019,24.93382]
[1777048826035,30.64,77780.09,119.9,0.3667,0.00019,24.89715]
[1777048828521,30.64,77770.61,119.9,0.36493,0.00019,24.85408]
[1777048830761,30.64,77765.03,119.9,0.36389,0.00019,24.82848]
[1777048830767,30.64,77765.03,119.9,0.36389,0.00019,24.82848]
[1777048831736,30.64,77755.88,119.9,0.36218,0.00019,24.78256]
[1777048832978,30.64,77755.88,119.9,0.36218,0.00019,24.78256]
[1777048833078,30.64,77756.15,119.9,0.36223,0.00019,24.78381]
[1777048834701,30.64,77755.93,119.9,0.36218,0.00019,24.78262]
[1777048834725,30.64,77755.93,119.9,0.36218,0.00019,24.78262]
[1777048835017,30.64,77755.93,119.9,0.36218,0.00019,24.78262]
[1777048835045,30.64,77755.93,119.9,0.36218,0.00019,24.78262]
[1777048835057,30.63,77747.64,119.9,0.36064,0.00018,24.74385]
[1777048835790,30.63,77747.64,119.9,0.36064,0.00018,24.74385]
[1777048836559,30.63,77747.64,119.9,0.36064,0.00018,24.74385]
[1777048838390,30.63,77740.89,119.9,0.35939,0.00018,24.71221]
[1777048842487,30.63,77736.39,119.9,0.35854,0.00018,24.69045]
[1777048843632,30.63,77726.27,119.9,0.35667,0.00018,24.64204]
[1777048843635,30.63,77726.27,119.9,0.35667,0.00018,24.64204]
[1777048844705,30.63,77724.99,119.9,0.35643,0.00018,24.63582]
[1777048847716,30.63,77722.97,119.9,0.35605,0.00018,24.6259]
[1777048852886,30.62,77710.73,119.9,0.35379,0.00018,24.56644]
[1777048854268,30.62,77710.73,119.9,0.35379,0.00018,24.56644]
[1777048856913,30.62,77699.29,119.9,0.35168,0.00018,24.51031]
[1777048858830,30.62,77698.56,119.9,0.35155,0.00018,24.50672]
[1777048861160,30.62,77693.02,119.9,0.35054,0.00018,24.47936]
[1777048861479,30.62,77693.02,119.9,0.35054,0.00018,24.47936]
[1777048861950,30.62,77683.58,119.9,0.34881,0.00018,24.43238]
[1777048864338,30.62,77677.99,119.9,0.34779,0.00018,24.40438]
[1777048867549,30.63,77671.3,119.9,0.34658,0.00018,24.3709]
[1777048869177,30.63,77666.35,119.9,0.34569,0.00018,24.34599]
[1777048869238,30.63,77666.35,119.9,0.34569,0.00018,24.34599]
[1777048869269,30.63,77666.35,119.9,0.34569,0.00018,24.34599]
[1777048869317,30.63,77666.35,119.9,0.34569,0.00018,24.34599]
[1777048869353,30.63,77666.35,119.9,0.34569,0.00018,24.34599]
[1777048869427,30.63,77666.35,119.9,0.34569,0.00018,24.34599]
[1777048869461,30.63,77666.35,119.9,0.34569,0.00018,24.34599]
[1777048869743,30.63,77663.98,119.9,0.34526,0.00018,24.33405]
[1777048870013,30.63,77654.78,119.9,0.34359,0.00018,24.28705]
[1777048872398,30.63,77651.74,119.9,0.34305,0.00018,24.27157]
[1777048872403,30.63,77651.74,119.9,0.34305,0.00018,24.27157]
[1777048872499,30.63,77652.13,119.9,0.34313,0.00018,24.27379]
[1777048872890,30.63,77652.13,119.9,0.34313,0.00018,24.27379]
[1777048878036,30.63,77648.11,119.9,0.3424,0.00018,24.25308]
[1777048879564,30.63,77648.14,119.9,0.3424,0.00018,24.25325]
[1777048879613,30.63,77648.14,119.9,0.3424,0.00018,24.25325]
[1777048883239,30.63,77651.43,119.9,0.343,0.00018,24.27027]
[1777048889148,30.63,77643.44,119.9,0.34155,0.00018,24.22887]
[1777048894183,30.64,77645.68,119.9,0.34194,0.00018,24.23682]
[1777048894724,30.64,77645.68,119.9,0.34194,0.00018,24.23682]
[1777048895062,30.64,77645.68,119.9,0.34194,0.00018,24.23682]
[1777048895196,30.64,77640.5,119.9,0.341,0.00018,24.20987]
[1777048896083,30.64,77640.5,119.9,0.341,0.00018,24.20987]
[1777048896202,30.63,77632.72,119.9,0.33958,0.00018,24.16892]
[1777048899822,30.63,77632.91,119.9,0.3396,0.00018,24.16938]
[1777048904535,30.63,77633.62,119.9,0.3397,0.00018,24.17242]
[1777048904627,30.62,77634.9,119.9,0.33992,0.00018,24.17896]
[1777048906272,30.62,77645.28,119.9,0.3418,0.00018,24.23291]
[1777048907947,30.62,77643.98,119.9,0.34156,0.00018,24.226]
[1777048908745,30.62,77643.76,119.9,0.34151,0.00018,24.2247]
[1777048913320,30.62,77634.01,119.9,0.33975,0.00018,24.17382]
[1777048914558,30.62,77634.01,119.9,0.33975,0.00018,24.17382]
[1777048916627,30.62,77633.79,119.9,0.33971,0.00018,24.17276]
[1777048916808,30.62,77632.91,119.9,0.33955,0.00018,24.16819]
[1777048917476,30.62,77625.61,119.9,0.33823,0.00018,24.12972]
[1777048919105,30.62,77621.99,119.9,0.33757,0.00018,24.11037]
[1777048919281,30.62,77621.99,119.9,0.33757,0.00018,24.11037]
[1777048921120,30.62,77611.84,119.9,0.33573,0.00018,24.05593]
[1777048925406,30.62,77626.14,119.9,0.33829,0.00018,24.13158]
[1777048925715,30.62,77626.14,119.9,0.33829,0.00018,24.13158]
[1777048928075,30.61,77631.1,119.9,0.33918,0.00018,24.15744]
[1777048928171,30.61,77631.1,119.9,0.33918,0.00018,24.15744]
[1777048928229,30.61,77631.1,119.9,0.33918,0.00018,24.15744]
[1777048928329,30.61,77631.1,119.9,0.33918,0.00018,24.15744]
[1777048928374,30.61,77631.1,119.9,0.33918,0.00018,24.15744]
[1777048928376,30.61,77631.1,119.9,0.33918,0.00018,24.15744]
[1777048928635,30.61,77631.1,119.9,0.33918,0.00018,24.15744]
[1777048928427,30.61,77639.91,119.9,0.34077,0.00018,24.2035]
[1777048928921,30.61,77639.91,119.9,0.34077,0.00018,24.2035]
[1777048931117,30.61,77647.36,119.9,0.34212,0.00018,24.24232]
[1777048931487,30.61,77647.36,119.9,0.34212,0.00018,24.24232]
[1777048931540,30.61,77652.57,119.9,0.34307,0.00018,24.26929]
[1777048933730,30.61,77656.95,119.9,0.34388,0.00018,24.29222]
[1777048933808,30.61,77656.95,119.9,0.34388,0.00018,24.29222]
[1777048934469,30.62,77653.12,119.9,0.34319,0.00018,24.27266]
[1777048938641,30.62,77655.85,119.9,0.3437,0.00018,24.28709]
[1777048941096,30.62,77658.9,119.9,0.34426,0.00018,24.30296]
[1777048943546,30.62,77649.85,119.9,0.34262,0.00018,24.25629]
[1777048944170,30.62,77649.25,119.9,0.34251,0.00018,24.2532]
[1777048949589,30.62,77652.4,119.9,0.34308,0.00018,24.26955]
[1777048951096,30.62,77652.54,119.9,0.34311,0.00018,24.27037]
[1777048954343,30.62,77656.13,119.9,0.34375,0.00018,24.28536]
[1777048954344,30.62,77656.13,119.9,0.34375,0.00018,24.28536]
[1777048959645,30.62,77642.49,119.9,0.34128,0.00018,24.21488]
[1777048960319,30.62,77642.49,119.9,0.34128,0.00018,24.21488]
[1777048961956,30.62,77640.92,119.9,0.341,0.00018,24.20675]
[1777048965822,30.63,77641.05,119.9,0.34103,0.00018,24.20756]
[1777048965832,30.63,77641.05,119.9,0.34103,0.00018,24.20756]
[1777048965873,30.63,77641.05,119.9,0.34103,0.00018,24.20756]
[1777048966127,30.63,77641.05,119.9,0.34103,0.00018,24.20756]
[1777048966148,30.63,77641.05,119.9,0.34103,0.00018,24.20756]
[1777048966694,30.63,77631.67,119.9,0.33933,0.00018,24.15843]
[1777048968884,30.62,77627.87,119.9,0.33862,0.00018,24.13803]
[1777048972629,30.62,77638.6,119.9,0.34055,0.00018,24.19398]
[1777048972788,30.62,77639.65,119.9,0.34074,0.00018,24.19928]
[1777048973743,30.62,77641.59,119.9,0.34108,0.00018,24.20922]
[1777048976840,30.62,77641.53,119.9,0.34106,0.00018,24.20867]
[1777048978930,30.61,77642.9,119.9,0.3413,0.00018,24.21545]
[1777048981156,30.61,77649.03,119.9,0.34241,0.00018,24.24719]
[1777048987390,30.61,77647.78,119.9,0.34215,0.00018,24.24007]
[1777048987486,30.61,77647.78,119.9,0.34215,0.00018,24.24007]
[1777048989728,30.61,77650.02,119.9,0.34256,0.00018,24.25155]
[1777048995409,30.61,77656.32,119.9,0.3437,0.00018,24.28403]
[1777048995477,30.61,77656.32,119.9,0.3437,0.00018,24.28403]
[1777048995863,30.61,77654.84,119.9,0.34343,0.00018,24.27639]
[1777048995939,30.61,77654.84,119.9,0.34343,0.00018,24.27639]
[1777048996044,30.61,77654.84,119.9,0.34343,0.00018,24.27639]
[1777048996717,30.61,77654.84,119.9,0.34343,0.00018,24.27639]
[1777048996729,30.61,77659.39,119.9,0.34426,0.00018,24.29984]
[1777048996786,30.61,77659.39,119.9,0.34426,0.00018,24.29984]
[1777048997205,30.61,77659.39,119.9,0.34426,0.00018,24.29984]
[1777048997566,30.61,77659.39,119.9,0.34426,0.00018,24.29984]
[1777048997668,30.61,77670.59,119.9,0.34631,0.00018,24.35723]
[1777048998745,30.61,77670.59,119.9,0.34631,0.00018,24.35723]
[1777048998872,30.61,77674.66,119.9,0.34706,0.00018,24.37799]
[1777048999364,30.61,77674.66,119.9,0.34706,0.00018,24.37799]
[1777049001711,30.61,77678.72,119.9,0.34781,0.00018,24.39873]
[1777049003198,30.61,77680.77,119.9,0.34819,0.00018,24.40925]
[1777049003927,30.61,77681.44,119.9,0.34832,0.00018,24.41271]
[1777049004876,30.61,77682.72,119.9,0.34856,0.00018,24.41922]
[1777049005252,30.61,77682.72,119.9,0.34856,0.00018,24.41922]
[1777049005345,30.61,77690.76,119.9,0.35003,0.00018,24.45947]
[1777049009765,30.61,77694.82,119.9,0.35078,0.00018,24.47976]
[1777049010008,30.62,77680.75,119.9,0.34821,0.00018,24.40961]
[1777049015038,30.62,77678.69,119.9,0.34783,0.00018,24.39597]
[1777049020073,30.62,77684.1,119.9,0.34884,0.00018,24.42359]
[1777049022630,30.62,77690.44,119.9,0.35,0.00018,24.45531]
[1777049023214,30.62,77692.67,119.9,0.35041,0.00018,24.46643]
[1777049029136,30.62,77695.54,119.9,0.35094,0.00018,24.48084]
[1777049034480,30.63,77697.66,119.9,0.35134,0.00018,24.49138]
[1777049035341,30.63,77697.73,119.9,0.35135,0.00018,24.49173]
[1777049041500,30.62,77704.95,119.9,0.35267,0.00018,24.52717]
[1777049042311,30.62,77708.82,119.9,0.35338,0.00018,24.54608]
[1777049043129,30.62,77711.41,119.9,0.35386,0.00018,24.55867]
[1777049043275,30.62,77711.41,119.9,0.35386,0.00018,24.55867]
[1777049043683,30.62,77711.41,119.9,0.35386,0.00018,24.55867]
[1777049044243,30.62,77723.58,119.9,0.35609,0.00018,24.61745]
[1777049046257,30.62,77733.27,119.9,0.35787,0.00018,24.66361]
[1777049051291,30.62,77727.72,119.9,0.35682,0.00018,24.63659]
[1777049056327,30.61,77726.15,119.9,0.35652,0.00018,24.62867]
[1777049061363,30.61,77725.65,119.9,0.35641,0.00018,24.62591]
[1777049063377,30.61,77733.96,119.9,0.35794,0.00018,24.66548]
[1777049068412,30.61,77734.62,119.9,0.35804,0.00018,24.66817]
[1777049072058,30.6,77732.58,119.9,0.35764,0.00018,24.65451]
[1777049072486,30.6,77732.58,119.9,0.35764,0.00018,24.65451]
[1777049072520,30.6,77724.27,119.9,0.3561,0.00018,24.61464]
[1777049074160,30.6,77723.76,119.9,0.356,0.00018,24.61214]
[1777049079488,30.6,77720.22,119.9,0.35534,0.00018,24.59483]
[1777049084527,30.6,77720.62,119.9,0.35541,0.00018,24.59656]
[1777049087895,30.6,77726.5,119.9,0.35649,0.00018,24.62473]
[1777049087967,30.6,77726.5,119.9,0.35649,0.00018,24.62473]
[1777049088138,30.6,77726.5,119.9,0.35649,0.00018,24.62473]
[1777049092583,30.59,77736.95,119.9,0.3584,0.00018,24.67428]
[1777049097617,30.59,77733.4,119.9,0.35773,0.00018,24.65699]
[1777049102653,30.59,77733.98,119.9,0.35782,0.00018,24.65945]
[1777049107687,30.59,77735.04,119.9,0.35801,0.00018,24.6642]
[1777049111717,30.58,77742.37,119.9,0.35935,0.00019,24.69869]
[1777049111899,30.58,77742.37,119.9,0.35935,0.00019,24.69869]
[1777049119773,30.58,77738.35,119.9,0.35859,0.00018,24.67917]
[1777049124808,30.58,77744.0,119.9,0.35962,0.00019,24.70557]
[1777049129842,30.57,77742.11,119.9,0.35925,0.00019,24.69627]
[1777049132815,30.57,77740.32,119.9,0.3589,0.00019,24.68396]
[1777049132949,30.57,77744.3,119.9,0.35963,0.00019,24.7027]
[1777049133711,30.57,77744.3,119.9,0.35963,0.00019,24.7027]
[1777049142933,30.56,77740.37,119.9,0.35887,0.00019,24.68322]
[1777049146773,30.56,77741.12,119.9,0.359,0.00019,24.6866]
[1777049147976,30.56,77733.64,119.9,0.35761,0.00018,24.6509]
[1777049149940,30.56,77731.58,119.9,0.35722,0.00018,24.64094]
[1777049152429,30.56,77728.5,119.9,0.35665,0.00018,24.62607]
[1777049158815,30.56,77731.08,119.9,0.35712,0.00018,24.63825]
[1777049159149,30.56,77730.96,119.9,0.35709,0.00018,24.63763]
[1777049159396,30.56,77730.96,119.9,0.35709,0.00018,24.63763]
[1777049160053,30.56,77743.04,119.9,0.35933,0.00019,24.69502]
[1777049165089,30.55,77740.34,119.9,0.35881,0.00019,24.68188]
[1777049167314,30.55,77739.24,119.9,0.3586,0.00019,24.67659]
[1777049167368,30.55,77739.24,119.9,0.3586,0.00019,24.67659]
[1777049167370,30.55,77747.78,119.9,0.36018,0.00019,24.71688]
[1777049168110,30.55,77756.85,119.9,0.36186,0.00019,24.75923]
[1777049173145,30.55,77744.85,119.9,0.35961,0.00019,24.70242]
[1777049177173,30.54,77734.15,119.9,0.35762,0.00019,24.65134]
[1777049182210,30.54,77734.3,119.9,0.35764,0.00019,24.65185]
[1777049184223,30.54,77741.37,119.9,0.35894,0.00019,24.68538]
[1777049186725,30.54,77743.83,119.9,0.3594,0.00019,24.69696]
[1777049187247,30.54,77753.53,119.9,0.36119,0.00019,24.7424]
[1777049189188,30.54,77757.65,119.9,0.36195,0.00019,24.76152]
[1777049189344,30.54,77757.65,119.9,0.36195,0.00019,24.76152]
[1777049189359,30.54,77757.65,119.9,0.36195,0.00019,24.76152]
[1777049191014,30.54,77762.61,119.9,0.36286,0.00019,24.78432]
[1777049191035,30.54,77762.61,119.9,0.36286,0.00019,24.78432]
[1777049192542,30.53,77764.48,119.9,0.36319,0.00019,24.78914]
[1777049198323,30.53,77762.21,119.9,0.36273,0.00019,24.77781]
[1777049201614,30.52,77761.88,119.9,0.36266,0.00019,24.77602]
[1777049202241,30.52,77761.84,119.9,0.36264,0.00019,24.77571]
[1777049204285,30.52,77761.34,119.9,0.36254,0.00019,24.77313]
[1777049206558,30.52,77757.16,119.9,0.36175,0.00019,24.75343]
[1777049209383,30.52,77749.66,119.9,0.36034,0.00019,24.71799]
[1777049210243,30.51,77750.09,119.9,0.36042,0.00019,24.71992]
[1777049211253,30.51,77749.27,119.9,0.36026,0.00019,24.71596]
[1777049212567,30.51,77750.55,119.9,0.3605,0.00019,24.72189]
[1777049215829,30.51,77754.26,119.9,0.36117,0.00019,24.73899]
[1777049221124,30.5,77759.08,119.9,0.36204,0.00019,24.76083]
[1777049227533,30.5,77754.24,119.9,0.36111,0.00019,24.73739]
[1777049232565,30.49,77752.73,119.9,0.3608,0.00019,24.72972]
[1777049237600,30.49,77752.93,119.9,0.36081,0.00019,24.73007]
[1777049238117,30.49,77752.93,119.9,0.36081,0.00019,24.73007]
[1777049239427,30.48,77752.57,119.9,0.36074,0.00019,24.72826]
[1777049240698,30.48,77752.35,119.9,0.36069,0.00019,24.72711]
[1777049242374,30.48,77754.39,119.9,0.36106,0.00019,24.73645]
[1777049242431,30.48,77754.39,119.9,0.36106,0.00019,24.73645]
[1777049245029,30.48,77762.8,119.9,0.36261,0.00019,24.77531]
[1777049250422,30.47,77761.83,119.9,0.3624,0.00019,24.7701]
[1777049251698,30.47,77752.3,119.9,0.3606,0.00019,24.72154]
[1777049252705,30.47,77744.49,119.9,0.35914,0.00019,24.68454]
[1777049257739,30.46,77737.37,119.9,0.3578,0.00019,24.65023]
[1777049262775,30.46,77734.9,119.9,0.35733,0.00019,24.63808]
[1777049263809,30.46,77734.9,119.9,0.35733,0.00019,24.63808]
[1777049263825,30.46,77734.9,119.9,0.35733,0.00019,24.63808]
[1777049263858,30.46,77734.9,119.9,0.35733,0.00019,24.63808]
[1777049264937,30.46,77734.99,119.9,0.35734,0.00019,24.63845]
[1777049270832,30.46,77727.77,119.9,0.35599,0.00019,24.60334]
[1777049275868,30.46,77728.74,119.9,0.35616,0.00019,24.60787]
[1777049280140,30.46,77729.41,119.9,0.35628,0.00019,24.61098]
[1777049280238,30.46,77729.41,119.9,0.35628,0.00019,24.61098]
[1777049285939,30.45,77733.97,119.9,0.35712,0.00019,24.63265]
[1777049290974,30.45,77733.66,119.9,0.35705,0.00019,24.63097]
[1777049292988,30.45,77742.81,119.9,0.35875,0.00019,24.67464]
[1777049298027,30.45,77732.41,119.9,0.3568,0.00019,24.62458]
[1777049303062,30.45,77730.18,119.9,0.35638,0.00019,24.61369]
[1777049304154,30.45,77730.22,119.9,0.35639,0.00019,24.61386]
[1777049304912,30.45,77730.22,119.9,0.35639,0.00019,24.61386]
[1777049305486,30.45,77728.74,119.9,0.35612,0.00019,24.6067]
[1777049311118,30.45,77727.07,119.9,0.35578,0.00019,24.59482]
[1777049314718,30.45,77722.81,119.9,0.35499,0.00019,24.57412]
[1777049314810,30.45,77714.24,119.9,0.35341,0.00018,24.53226]
[1777049320185,30.45,77711.59,119.9,0.35293,0.00018,24.51953]
[1777049325220,30.45,77716.6,119.9,0.35386,0.00019,24.54431]
[1777049330255,30.45,77710.57,119.9,0.35275,0.00018,24.51483]
[1777049332452,30.45,77707.15,119.9,0.35212,0.00018,24.498]
[1777049334401,30.45,77701.26,119.9,0.35104,0.00018,24.46894]
[1777049334686,30.45,77695.67,119.9,0.35001,0.00018,24.44115]
[1777049338215,30.45,77692.36,119.9,0.34941,0.00018,24.42481]
[1777049342623,30.46,77686.93,119.9,0.34843,0.00018,24.39788]
[1777049344337,30.46,77687.72,119.9,0.34858,0.00018,24.40205]
[1777049344744,30.46,77678.47,119.9,0.34688,0.00018,24.35531]
[1777049348567,30.46,77673.09,119.9,0.3459,0.00018,24.32794]
[1777049352409,30.46,77681.91,119.9,0.34754,0.00018,24.37336]
[1777049357382,30.47,77680.41,119.9,0.34728,0.00018,24.3662]
[1777049357874,30.47,77680.41,119.9,0.34728,0.00018,24.3662]
[1777049363569,30.47,77673.61,119.9,0.34606,0.00018,24.33241]
[1777049367617,30.47,77666.61,119.9,0.34478,0.00018,24.29661]
[1777049367647,30.47,77666.61,119.9,0.34478,0.00018,24.29661]
[1777049368333,30.47,77666.16,119.9,0.3447,0.00018,24.29429]
[1777049368397,30.47,77666.16,119.9,0.3447,0.00018,24.29429]
[1777049368447,30.47,77666.16,119.9,0.3447,0.00018,24.29429]
[1777049368602,30.47,77666.16,119.9,0.3447,0.00018,24.29429]
[1777049368614,30.47,77666.16,119.9,0.3447,0.00018,24.29429]
[1777049368629,30.47,77666.16,119.9,0.3447,0.00018,24.29429]
[1777049368656,30.47,77666.16,119.9,0.3447,0.00018,24.29429]
[1777049369131,30.47,77666.16,119.9,0.3447,0.00018,24.29429]
[1777049369534,30.47,77656.09,119.9,0.34285,0.00018,24.24223]
[1777049371766,30.47,77656.82,119.9,0.34299,0.00018,24.24605]
[1777049371775,30.47,77656.82,119.9,0.34299,0.00018,24.24605]
[1777049376708,30.48,77661.44,119.9,0.34382,0.00018,24.26632]
[1777049376759,30.48,77661.44,119.9,0.34382,0.00018,24.26632]
[1777049382621,30.48,77659.11,119.9,0.3434,0.00018,24.25446]
[1777049384256,30.48,77659.44,119.9,0.34346,0.00018,24.2562]
[1777049384758,30.48,77659.44,119.9,0.34346,0.00018,24.2562]
[1777049384886,30.48,77659.44,119.9,0.34346,0.00018,24.2562]
[1777049385002,30.48,77659.44,119.9,0.34346,0.00018,24.2562]
[1777049385160,30.48,77659.44,119.9,0.34346,0.00018,24.2562]
[1777049385179,30.48,77659.44,119.9,0.34346,0.00018,24.2562]
[1777049385068,30.48,77660.31,119.9,0.34362,0.00018,24.26073]
[1777049385303,30.48,77660.31,119.9,0.34362,0.00018,24.26073]
[1777049385721,30.48,77660.31,119.9,0.34362,0.00018,24.26073]
[1777049385728,30.48,77660.31,119.9,0.34362,0.00018,24.26073]
[1777049385786,30.48,77660.31,119.9,0.34362,0.00018,24.26073]
[1777049385797,30.48,77665.3,119.9,0.34454,0.00018,24.28672]
[1777049386511,30.48,77665.3,119.9,0.34454,0.00018,24.28672]
[1777049387535,30.48,77662.31,119.9,0.344,0.00018,24.27132]
[1777049387608,30.48,77662.31,119.9,0.344,0.00018,24.27132]
[1777049388316,30.48,77663.76,119.9,0.34426,0.00018,24.27882]
[1777049393698,30.48,77663.56,119.9,0.34423,0.00018,24.27788]
[1777049395273,30.48,77663.85,119.9,0.34428,0.00018,24.27939]
[1777049395288,30.48,77663.85,119.9,0.34428,0.00018,24.27939]
[1777049395297,30.48,77663.85,119.9,0.34428,0.00018,24.27939]
[1777049396165,30.48,77663.85,119.9,0.34428,0.00018,24.27939]
[1777049396234,30.48,77660.97,119.9,0.34376,0.00018,24.26454]
[1777049398564,30.48,77659.74,119.9,0.34353,0.00018,24.25823]
[1777049398613,30.48,77659.74,119.9,0.34353,0.00018,24.25823]
[1777049400789,30.48,77659.15,119.9,0.34343,0.00018,24.25524]
[1777049401207,30.48,77659.15,119.9,0.34343,0.00018,24.25524]
[1777049401213,30.48,77659.15,119.9,0.34343,0.00018,24.25524]
[1777049401366,30.48,77659.16,119.9,0.34343,0.00018,24.25532]
[1777049401380,30.48,77659.16,119.9,0.34343,0.00018,24.25532]
[1777049401754,30.48,77667.4,119.9,0.34494,0.00018,24.29784]
[1777049403562,30.48,77673.19,119.9,0.34601,0.00018,24.3277]
[1777049403566,30.48,77673.19,119.9,0.34601,0.00018,24.3277]
[1777049403853,30.48,77673.19,119.9,0.34601,0.00018,24.3277]
[1777049407797,30.49,77683.39,119.9,0.34792,0.00018,24.38039]
[1777049409302,30.49,77682.86,119.9,0.34782,0.00018,24.37786]
[1777049411510,30.49,77682.62,119.9,0.34779,0.00018,24.37694]
[1777049411763,30.49,77682.62,119.9,0.34779,0.00018,24.37694]
[1777049411833,30.49,77676.69,119.9,0.34671,0.00018,24.34701]
[1777049414828,30.49,77673.75,119.9,0.34617,0.00018,24.33197]
[1777049417828,30.49,77674.77,119.9,0.34635,0.00018,24.3372]
[1777049417865,30.49,77674.77,119.9,0.34635,0.00018,24.3372]
[1777049422907,30.49,77674.27,119.9,0.34626,0.00018,24.33449]
[1777049427941,30.49,77672.17,119.9,0.34587,0.00018,24.3236]
[1777049430844,30.49,77672.94,119.9,0.346,0.00018,24.32747]
[1777049430891,30.49,77672.94,119.9,0.346,0.00018,24.32747]
[1777049432977,30.49,77684.33,119.9,0.34808,0.00018,24.38163]
[1777049438012,30.49,77689.06,119.9,0.34895,0.00018,24.40556]
[1777049443052,30.49,77687.22,119.9,0.34862,0.00018,24.3964]
[1777049448087,30.49,77686.69,119.9,0.34852,0.00018,24.39378]
[1777049453122,30.49,77686.27,119.9,0.34845,0.00018,24.3917]
[1777049456143,30.49,77678.25,119.9,0.34697,0.00018,24.35119]
[1777049461079,30.49,77679.32,119.9,0.34718,0.00018,24.35674]
[1777049461241,30.49,77679.32,119.9,0.34718,0.00018,24.35674]
[1777049461305,30.5,77676.21,119.9,0.34661,0.00018,24.34096]
[1777049462011,30.5,77676.21,119.9,0.34661,0.00018,24.34096]
[1777049467219,30.49,77670.08,119.9,0.34547,0.00018,24.30942]
[1777049472255,30.49,77672.88,119.9,0.34598,0.00018,24.32349]
[1777049473432,30.49,77672.46,119.9,0.3459,0.00018,24.32129]
[1777049474269,30.49,77679.84,119.9,0.34725,0.00018,24.35879]
[1777049478269,30.49,77675.76,119.9,0.34649,0.00018,24.33782]
[1777049487360,30.48,77674.57,119.9,0.34625,0.00018,24.33107]
[1777049489828,30.48,77675.38,119.9,0.34639,0.00018,24.33514]
[1777049494134,30.48,77675.68,119.9,0.34643,0.00018,24.33298]
[1777049496436,30.48,77668.2,119.9,0.34505,0.00018,24.29468]
[1777049500913,30.48,77668.56,119.9,0.34512,0.00018,24.29648]
[1777049506573,30.48,77667.11,119.9,0.34485,0.00018,24.28897]
[1777049506976,30.48,77667.11,119.9,0.34485,0.00018,24.28897]
[1777049508489,30.48,77664.42,119.9,0.34436,0.00018,24.27511]
[1777049510134,30.48,77663.47,119.9,0.34418,0.00018,24.27022]
[1777049515569,30.48,77663.08,119.9,0.34412,0.00018,24.26831]
[1777049520605,30.48,77664.1,119.9,0.3443,0.00018,24.27364]
[1777049523611,30.48,77664.3,119.9,0.34434,0.00018,24.2747]
[1777049523806,30.48,77664.3,119.9,0.34434,0.00018,24.2747]
[1777049527494,30.49,77667.45,119.9,0.34493,0.00018,24.29122]
[1777049528546,30.49,77667.8,119.9,0.345,0.00018,24.29312]
[1777049533194,30.49,77667.7,119.9,0.345,0.00018,24.29301]
[1777049538834,30.49,77669.48,119.9,0.34535,0.00018,24.30272]
[1777049539851,30.49,77669.54,119.9,0.34536,0.00018,24.30312]
[1777049546787,30.5,77671.83,119.9,0.34581,0.00018,24.31551]
[1777049549651,30.5,77671.52,119.9,0.34575,0.00018,24.31408]
[1777049553307,30.5,77671.76,119.9,0.34578,0.00018,24.31163]
[1777049561556,30.5,77664.89,119.9,0.34453,0.00018,24.27656]
[1777049561939,30.5,77664.89,119.9,0.34453,0.00018,24.27656]
[1777049567979,30.5,77655.3,119.9,0.34278,0.00018,24.22733]
[1777049569128,30.51,77656.07,119.9,0.34293,0.00018,24.23139]
[1777049569285,30.51,77656.07,119.9,0.34293,0.00018,24.23139]
[1777049569486,30.51,77658.88,119.9,0.34344,0.00018,24.246]
[1777049569662,30.51,77658.88,119.9,0.34344,0.00018,24.246]
[1777049570426,30.51,77662.94,119.9,0.34419,0.00018,24.267]
[1777049570559,30.51,77662.94,119.9,0.34419,0.00018,24.267]
[1777049572226,30.51,77669.28,119.9,0.34535,0.00018,24.2996]
[1777049578004,30.51,77677.82,119.9,0.34696,0.00018,24.34423]
[1777049582945,30.52,77677.53,119.9,0.34693,0.00018,24.34327]
[1777049584665,30.52,77684.66,119.9,0.34824,0.00018,24.37957]
[1777049591097,30.52,77689.18,119.9,0.34909,0.00018,24.40282]
[1777049596131,30.53,77689.21,119.9,0.34911,0.00018,24.40329]
[1777049598146,30.53,77681.27,119.9,0.34766,0.00018,24.36345]
[1777049602112,30.53,77676.6,119.9,0.34681,0.00018,24.3401]
[1777049602595,30.53,77675.08,119.9,0.34654,0.00018,24.33249]
[1777049603259,30.53,77675.08,119.9,0.34654,0.00018,24.33249]
[1777049609225,30.53,77668.93,119.9,0.3454,0.00018,24.30087]
[1777049609507,30.53,77668.93,119.9,0.3454,0.00018,24.30087]
[1777049612872,30.53,77669.71,119.9,0.34552,0.00018,24.30108]
[1777049613496,30.53,77669.54,119.9,0.34549,0.00018,24.30021]
[1777049613523,30.53,77669.54,119.9,0.34549,0.00018,24.30021]
[1777049614040,30.53,77669.54,119.9,0.34549,0.00018,24.30021]
[1777049614984,30.53,77667.43,119.9,0.34511,0.00018,24.28947]
[1777049614985,30.53,77667.43,119.9,0.34511,0.00018,24.28947]
[1777049614993,30.53,77667.43,119.9,0.34511,0.00018,24.28947]
[1777049615000,30.53,77667.43,119.9,0.34511,0.00018,24.28947]
[1777049615055,30.53,77667.43,119.9,0.34511,0.00018,24.28947]
[1777049615281,30.53,77684.87,119.9,0.34831,0.00018,24.37803]
[1777049616276,30.53,77712.13,119.9,0.35333,0.00018,24.51357]
[1777049616658,30.53,77712.13,119.9,0.35333,0.00018,24.51357]
[1777049616666,30.53,77712.13,119.9,0.35333,0.00018,24.51357]
[1777049617283,30.53,77704.42,119.9,0.35191,0.00018,24.47567]
[1777049617980,30.53,77704.42,119.9,0.35191,0.00018,24.47567]
[1777049623324,30.53,77703.81,119.9,0.3518,0.00018,24.47278]
[1777049628360,30.53,77698.65,119.9,0.35086,0.00018,24.44742]
[1777049633394,30.53,77709.65,119.9,0.3529,0.00018,24.50197]
[1777049638430,30.54,77708.67,119.9,0.35272,0.00018,24.4972]
[1777049643470,30.54,77715.71,119.9,0.35402,0.00018,24.53173]
[1777049648504,30.54,77721.83,119.9,0.35515,0.00018,24.56142]
[1777049654248,30.53,77719.82,119.9,0.35477,0.00018,24.55155]
[1777049655554,30.53,77727.36,119.9,0.35616,0.00019,24.58795]
[1777049660589,30.53,77726.79,119.9,0.35605,0.00019,24.585]
[1777049666631,30.53,77728.44,119.9,0.35635,0.00019,24.59271]
[1777049671666,30.53,77732.63,119.9,0.35709,0.00019,24.6089]
[1777049676701,30.53,77732.94,119.9,0.35714,0.00019,24.61009]
[1777049682486,30.52,77732.01,119.9,0.35696,0.00019,24.60544]
[1777049689272,30.52,77725.3,119.9,0.35571,0.00019,24.57292]
[1777049689792,30.52,77732.95,119.9,0.35712,0.00019,24.60967]
[1777049694231,30.52,77739.56,119.9,0.35834,0.00019,24.64106]
[1777049694480,30.52,77739.56,119.9,0.35834,0.00019,24.64106]
[1777049695195,30.52,77740.07,119.9,0.35843,0.00019,24.64341]
[1777049695199,30.52,77740.07,119.9,0.35843,0.00019,24.64341]
[1777049695402,30.52,77742.06,119.9,0.3588,0.00019,24.65279]
[1777049701270,30.52,77747.16,119.9,0.35973,0.00019,24.67653]
[1777049701842,30.51,77747.96,119.9,0.35987,0.00019,24.68021]
[1777049701855,30.51,77747.96,119.9,0.35987,0.00019,24.68021]
[1777049701877,30.51,77749.45,119.9,0.36014,0.00019,24.68714]
[1777049706057,30.51,77751.05,119.9,0.36044,0.00019,24.69475]
[1777049706083,30.51,77749.0,119.9,0.36006,0.00019,24.68512]
[1777049709945,30.51,77741.5,119.9,0.35866,0.00019,24.64929]
[1777049714981,30.51,77744.01,119.9,0.35911,0.00019,24.66077]
[1777049716511,30.51,77744.01,119.9,0.35911,0.00019,24.66077]
[1777049716539,30.51,77744.3,119.9,0.35916,0.00019,24.66205]
[1777049716903,30.51,77744.3,119.9,0.35916,0.00019,24.66205]
[1777049717350,30.51,77744.3,119.9,0.35916,0.00019,24.66205]
[1777049717451,30.51,77737.23,119.9,0.35784,0.00019,24.62833]
[1777049718202,30.51,77737.23,119.9,0.35784,0.00019,24.62833]
[1777049718241,30.51,77737.23,119.9,0.35784,0.00019,24.62833]
[1777049723806,30.5,77744.17,119.9,0.35911,0.00019,24.66095]
[1777049724059,30.5,77744.17,119.9,0.35911,0.00019,24.66095]
[1777049726117,30.5,77744.73,119.9,0.3592,0.00019,24.6633]
[1777049726169,30.5,77750.75,119.9,0.36032,0.00019,24.69162]
[1777049727054,30.5,77750.75,119.9,0.36032,0.00019,24.69162]
[1777049727059,30.5,77750.75,119.9,0.36032,0.00019,24.69162]
[1777049727065,30.5,77753.07,119.9,0.36075,0.00019,24.70248]
[1777049729079,30.5,77745.93,119.9,0.35941,0.00019,24.66859]
[1777049733284,30.49,77746.12,119.9,0.35941,0.00019,24.66547]
[1777049733551,30.49,77746.12,119.9,0.35941,0.00019,24.66547]
[1777049733704,30.49,77745.51,119.9,0.35929,0.00019,24.66248]
[1777049734487,30.49,77745.51,119.9,0.35929,0.00019,24.66248]
[1777049735124,30.49,77726.63,119.9,0.35578,0.00019,24.57196]
[1777049737138,30.49,77718.95,119.9,0.35436,0.00019,24.53462]
[1777049739152,30.49,77727.98,119.9,0.35603,0.00019,24.57839]
[1777049744187,30.49,77728.76,119.9,0.35617,0.00019,24.58195]
[1777049749221,30.49,77727.83,119.9,0.35599,0.00019,24.5773]
[1777049754475,30.49,77728.42,119.9,0.35609,0.00019,24.58007]
[1777049754876,30.49,77727.86,119.9,0.35599,0.00019,24.57731]
[1777049755929,30.49,77734.73,119.9,0.35726,0.00019,24.61035]
[1777049756178,30.49,77734.73,119.9,0.35726,0.00019,24.61035]
[1777049758004,30.48,77743.79,119.9,0.35894,0.00019,24.65346]
[1777049762321,30.48,77755.53,119.9,0.36111,0.00019,24.70843]
[1777049767356,30.48,77753.9,119.9,0.36078,0.00019,24.70024]
[1777049772391,30.47,77749.39,119.9,0.35992,0.00019,24.6785]
[1777049777426,30.47,77746.18,119.9,0.3593,0.00019,24.66285]
[1777049781312,30.47,77746.96,119.9,0.35943,0.00019,24.66628]
[1777049781423,30.47,77746.96,119.9,0.35943,0.00019,24.66628]
[1777049781487,30.47,77746.96,119.9,0.35943,0.00019,24.66628]
[1777049781587,30.46,77737.44,119.9,0.35766,0.00019,24.62088]
[1777049782463,30.46,77729.26,119.9,0.35614,0.00019,24.5815]
[1777049788506,30.46,77728.91,119.9,0.35607,0.00019,24.57961]
[1777049793540,30.46,77727.47,119.9,0.35577,0.00019,24.56876]
[1777049798575,30.46,77728.11,119.9,0.35589,0.00019,24.57168]
[1777049803611,30.46,77729.22,119.9,0.35608,0.00019,24.57685]
[1777049808645,30.46,77728.68,119.9,0.35597,0.00019,24.57403]
[1777049813681,30.45,77722.68,119.9,0.35485,0.00019,24.54476]
[1777049818715,30.45,77721.58,119.9,0.35465,0.00019,24.53928]
[1777049823750,30.45,77719.64,119.9,0.35429,0.00019,24.52981]
[1777049828786,30.45,77720.56,119.9,0.35445,0.00019,24.53424]
[1777049830333,30.45,77720.56,119.9,0.35445,0.00019,24.53424]
[1777049832825,30.45,77714.03,119.9,0.35324,0.00019,24.50228]
[1777049833957,30.45,77699.95,119.9,0.35064,0.00018,24.43266]
[1777049835180,30.45,77692.88,119.9,0.34934,0.00018,24.39736]
[1777049840870,30.46,77691.45,119.9,0.3491,0.00018,24.39073]
[1777049845905,30.46,77691.77,119.9,0.34918,0.00018,24.39279]
[1777049850941,30.47,77691.14,119.9,0.34908,0.00018,24.3901]
[1777049855975,30.47,77691.23,119.9,0.34909,0.00018,24.3873]
[1777049861011,30.47,77693.19,119.9,0.34947,0.00018,24.39759]
[1777049864031,30.47,77700.82,119.9,0.35089,0.00018,24.43591]
[1777049869069,30.48,77699.56,119.9,0.35067,0.00018,24.42993]
[1777049874104,30.48,77701.24,119.9,0.35099,0.00018,24.4386]
[1777049879139,30.48,77702.84,119.9,0.3513,0.00018,24.44686]
[1777049884183,30.48,77718.17,119.9,0.35414,0.00019,24.52255]
[1777049887007,30.48,77716.55,119.9,0.35384,0.00019,24.51465]
[1777049892238,30.48,77722.73,119.9,0.35499,0.00019,24.54476]
[1777049897274,30.48,77727.56,119.9,0.35588,0.00019,24.56807]
[1777049898061,30.48,77727.56,119.9,0.35588,0.00019,24.56807]
[1777049898485,30.48,77727.56,119.9,0.35588,0.00019,24.56807]
[1777049902336,30.48,77725.21,119.9,0.35544,0.00019,24.5566]
[1777049902400,30.48,77725.21,119.9,0.35544,0.00019,24.5566]
[1777049902531,30.48,77725.21,119.9,0.35544,0.00019,24.5566]
[1777049903481,30.48,77726.18,119.9,0.35562,0.00019,24.56129]
[1777049903510,30.48,77733.86,119.9,0.35704,0.00019,24.59829]
[1777049903776,30.48,77733.86,119.9,0.35704,0.00019,24.59829]
[1777049904386,30.48,77733.86,119.9,0.35704,0.00019,24.59829]
[1777049904400,30.48,77733.86,119.9,0.35704,0.00019,24.59829]
[1777049904463,30.48,77756.62,119.9,0.36127,0.00019,24.70614]
[1777049904851,30.48,77756.62,119.9,0.36127,0.00019,24.70614]
[1777049904980,30.48,77756.62,119.9,0.36127,0.00019,24.70614]
[1777049905057,30.48,77756.62,119.9,0.36127,0.00019,24.70614]
[1777049905090,30.48,77756.62,119.9,0.36127,0.00019,24.70614]
[1777049905523,30.48,77756.62,119.9,0.36127,0.00019,24.70614]
[1777049905587,30.48,77763.43,119.9,0.36254,0.00019,24.73779]
[1777049906475,30.48,77763.43,119.9,0.36254,0.00019,24.73779]
[1777049906482,30.48,77763.43,119.9,0.36254,0.00019,24.73779]
[1777049906489,30.48,77763.43,119.9,0.36254,0.00019,24.73779]
[1777049906520,30.48,77768.26,119.9,0.36344,0.00019,24.76033]
[1777049906915,30.48,77768.26,119.9,0.36344,0.00019,24.76033]
[1777049907302,30.48,77768.26,119.9,0.36344,0.00019,24.76033]
[1777049907734,30.48,77756.61,119.9,0.36127,0.00019,24.70618]
[1777049908109,30.48,77756.61,119.9,0.36127,0.00019,24.70618]
[1777049908357,30.48,77755.43,119.9,0.36105,0.00019,24.70067]
[1777049910303,30.48,77753.02,119.9,0.3606,0.00019,24.68926]
[1777049910321,30.48,77753.02,119.9,0.3606,0.00019,24.68926]
[1777049910371,30.48,77755.23,119.9,0.36101,0.00019,24.69953]
[1777049911378,30.48,77764.34,119.9,0.36269,0.00019,24.73833]
[1777049913519,30.48,77766.16,119.9,0.36303,0.00019,24.74674]
[1777049914460,30.48,77765.74,119.9,0.36295,0.00019,24.74477]
[1777049914482,30.48,77765.74,119.9,0.36295,0.00019,24.74477]
[1777049917297,30.48,77767.74,119.9,0.36332,0.00019,24.75399]
[1777049921465,30.48,77766.56,119.9,0.36309,0.00019,24.7484]
[1777049925098,30.48,77768.91,119.9,0.36352,0.00019,24.7591]
[1777049925485,30.48,77768.91,119.9,0.36352,0.00019,24.7591]
[1777049929479,30.48,77774.03,119.9,0.36448,0.00019,24.78263]
[1777049931208,30.48,77768.64,119.9,0.36347,0.00019,24.75781]
[1777049934060,30.48,77769.38,119.9,0.36361,0.00019,24.76127]
[1777049934538,30.48,77769.05,119.9,0.36355,0.00019,24.75977]
[1777049939574,30.47,77770.71,119.9,0.36383,0.00019,24.76668]
[1777049941881,30.47,77774.11,119.9,0.36445,0.00019,24.78202]
[1777049942595,30.47,77774.76,119.9,0.36457,0.00019,24.78486]
[1777049943097,30.47,77774.76,119.9,0.36457,0.00019,24.78486]
[1777049946026,30.47,77779.53,119.9,0.36546,0.00019,24.80663]
[1777049951658,30.46,77786.73,119.9,0.3668,0.00019,24.83928]
[1777049956418,30.46,77787.63,119.9,0.36696,0.00019,24.84324]
[1777049956450,30.46,77787.63,119.9,0.36696,0.00019,24.84324]
[1777049958032,30.46,77789.73,119.9,0.36736,0.00019,24.85266]
[1777049958455,30.46,77789.73,119.9,0.36736,0.00019,24.85266]
[1777049958707,30.46,77788.58,119.9,0.36714,0.00019,24.84744]
[1777049963727,30.47,77788.46,119.9,0.36714,0.00019,24.84739]
[1777049963736,30.47,77788.46,119.9,0.36714,0.00019,24.84739]
[1777049963741,30.47,77787.01,119.9,0.36687,0.00019,24.84096]
[1777049965756,30.47,77776.47,119.9,0.3649,0.00019,24.79309]
[1777049966991,30.47,77775.1,119.9,0.36465,0.00019,24.78681]
[1777049967244,30.47,77775.1,119.9,0.36465,0.00019,24.78681]
[1777049968431,30.47,77772.3,119.9,0.36412,0.00019,24.77395]
[1777049970545,30.47,77777.11,119.9,0.36502,0.00019,24.79605]
[1777049974750,30.47,77787.14,119.9,0.36688,0.00019,24.838]
[1777049974888,30.47,77787.18,119.9,0.36689,0.00019,24.83816]
[1777049975011,30.47,77787.18,119.9,0.36689,0.00019,24.83816]
[1777049975112,30.47,77787.18,119.9,0.36689,0.00019,24.83816]
[1777049975187,30.47,77787.18,119.9,0.36689,0.00019,24.83816]
[1777049975357,30.47,77787.18,119.9,0.36689,0.00019,24.83816]
[1777049975440,30.47,77792.27,119.9,0.36784,0.00019,24.86107]
[1777049975843,30.47,77792.27,119.9,0.36784,0.00019,24.86107]
[1777049975851,30.47,77792.27,119.9,0.36784,0.00019,24.86107]
[1777049975880,30.47,77803.26,119.9,0.36991,0.00019,24.91026]
[1777049977986,30.47,77804.49,119.9,0.37014,0.00019,24.91571]
[1777049983885,30.48,77807.32,119.9,0.3707,0.00019,24.92888]
[1777049988920,30.48,77811.43,119.9,0.37149,0.00019,24.94733]
[1777049990762,30.48,77811.43,119.9,0.37149,0.00019,24.94733]
[1777049993564,30.48,77810.33,119.9,0.3713,0.00019,24.94271]
[1777049993630,30.48,77807.0,119.9,0.37067,0.00019,24.92812]
[1777049999807,30.49,77800.81,119.9,0.36951,0.00019,24.90076]
[1777049999809,30.49,77800.81,119.9,0.36951,0.00019,24.90076]
[1777050000620,30.49,77800.7,119.9,0.36949,0.00019,24.90029]
[1777050000629,30.49,77800.7,119.9,0.36949,0.00019,24.90029]
[1777050000678,30.49,77800.7,119.9,0.36949,0.00019,24.90029]
[1777050000704,30.49,77800.7,119.9,0.36949,0.00019,24.90029]
[1777050000744,30.49,77800.7,119.9,0.36949,0.00019,24.90029]
[1777050000777,30.49,77798.92,119.9,0.36916,0.00019,24.89238]
[1777050000941,30.49,77798.92,119.9,0.36916,0.00019,24.89238]
[1777050000953,30.49,77798.92,119.9,0.36916,0.00019,24.89238]
[1777050001244,30.49,77780.46,119.9,0.3657,0.00019,24.80923]
[1777050002049,30.49,77770.36,119.9,0.36382,0.00019,24.76306]
[1777050003079,30.49,77770.36,119.9,0.36382,0.00019,24.76306]
[1777050003641,30.49,77770.36,119.9,0.36382,0.00019,24.76306]
[1777050004287,30.49,77771.53,119.9,0.36403,0.00019,24.76839]
[1777050004310,30.49,77771.53,119.9,0.36403,0.00019,24.76839]
[1777050004318,30.49,77771.73,119.9,0.36407,0.00019,24.76925]
[1777050006039,30.48,77779.97,119.9,0.36561,0.00019,24.80691]
[1777050011074,30.48,77777.22,119.9,0.36508,0.00019,24.7941]
[1777050011860,30.48,77777.22,119.9,0.36508,0.00019,24.7941]
[1777050016802,30.48,77771.45,119.9,0.364,0.00019,24.76746]
[1777050017619,30.48,77772.65,119.9,0.36422,0.00019,24.77292]
[1777050019764,30.48,77764.9,119.9,0.36276,0.00019,24.73685]
[1777050020275,30.48,77764.9,119.9,0.36276,0.00019,24.73685]
[1777050023324,30.47,77764.05,119.9,0.36258,0.00019,24.73253]
[1777050026614,30.47,77765.47,119.9,0.36283,0.00019,24.73875]
[1777050029209,30.47,77771.61,119.9,0.36396,0.00019,24.76674]
[1777050037256,30.46,77763.18,119.9,0.36232,0.00019,24.72283]
[1777050042498,30.45,77762.63,119.9,0.36219,0.00019,24.71979]
[1777050048333,30.45,77752.15,119.9,0.36021,0.00019,24.67]
[1777050053429,30.44,77753.9,119.9,0.36052,0.00019,24.67789]
[1777050053905,30.44,77754.48,119.9,0.36063,0.00019,24.68053]
[1777050054374,30.44,77763.87,119.9,0.36238,0.00019,24.72439]
[1777050055103,30.44,77763.87,119.9,0.36238,0.00019,24.72439]
[1777050058118,30.44,77763.86,119.9,0.36236,0.00019,24.72398]
[1777050060418,30.43,77753.92,119.9,0.36049,0.00019,24.67708]
[1777050064449,30.43,77760.87,119.9,0.36177,0.00019,24.70933]
[1777050069484,30.43,77759.32,119.9,0.36146,0.00019,24.70153]
[1777050070549,30.43,77759.32,119.9,0.36146,0.00019,24.70153]
[1777050070838,30.43,77759.32,119.9,0.36146,0.00019,24.70153]
[1777050070873,30.42,77762.02,119.9,0.36196,0.00019,24.71405]
[1777050071142,30.42,77762.02,119.9,0.36196,0.00019,24.71405]
[1777050071497,30.42,77769.47,119.9,0.36334,0.00019,24.74858]
[1777050072312,30.42,77769.47,119.9,0.36334,0.00019,24.74858]
[1777050072506,30.42,77766.83,119.9,0.36285,0.00019,24.73627]
[1777050077540,30.42,77763.5,119.9,0.3622,0.00019,24.72017]
[1777050082576,30.41,77763.3,119.9,0.36214,0.00019,24.71865]
[1777050087611,30.41,77757.98,119.9,0.36112,0.00019,24.69316]
[1777050091112,30.4,77752.82,119.9,0.36014,0.00019,24.66857]
[1777050091670,30.4,77752.82,119.9,0.36014,0.00019,24.66857]
[1777050092337,30.4,77752.84,119.9,0.36012,0.00019,24.66487]
[1777050093193,30.4,77751.65,119.9,0.3599,0.00019,24.65915]
[1777050098689,30.4,77755.82,119.9,0.36065,0.00019,24.67829]
[1777050103724,30.39,77757.94,119.9,0.36103,0.00019,24.68775]
[1777050104489,30.39,77757.94,119.9,0.36103,0.00019,24.68775]
[1777050104730,30.39,77757.56,119.9,0.36095,0.00019,24.68586]
[1777050109448,30.39,77755.67,119.9,0.36059,0.00019,24.67684]
[1777050109473,30.39,77755.67,119.9,0.36059,0.00019,24.67684]
[1777050109765,30.39,77754.02,119.9,0.36028,0.00019,24.66902]
[1777050111295,30.39,77754.48,119.9,0.36036,0.00019,24.6711]
[1777050111382,30.39,77754.48,119.9,0.36036,0.00019,24.6711]
[1777050115486,30.39,77748.34,119.9,0.3592,0.00019,24.64168]
[1777050115807,30.39,77740.57,119.9,0.35775,0.00019,24.60451]
[1777050116557,30.39,77740.57,119.9,0.35775,0.00019,24.60451]
[1777050121850,30.38,77736.64,119.9,0.35701,0.00019,24.58541]
[1777050123338,30.38,77736.67,119.9,0.35701,0.00019,24.58552]
[1777050123359,30.38,77736.67,119.9,0.35701,0.00019,24.58552]
[1777050128487,30.38,77749.79,119.9,0.35945,0.00019,24.64801]
[1777050128737,30.38,77749.79,119.9,0.35945,0.00019,24.64801]
[1777050133272,30.38,77755.88,119.9,0.36057,0.00019,24.67647]
[1777050133827,30.38,77755.88,119.9,0.36057,0.00019,24.67647]
[1777050133936,30.38,77756.55,119.9,0.3607,0.00019,24.67955]
[1777050136237,30.38,77763.28,119.9,0.36196,0.00019,24.7112]
[1777050136924,30.38,77763.28,119.9,0.36196,0.00019,24.7112]
[1777050137256,30.38,77762.73,119.9,0.36185,0.00019,24.70864]
[1777050137300,30.38,77762.73,119.9,0.36185,0.00019,24.70864]
[1777050137537,30.38,77762.73,119.9,0.36185,0.00019,24.70864]
[1777050137644,30.38,77762.73,119.9,0.36185,0.00019,24.70864]
[1777050137964,30.38,77744.65,119.9,0.35848,0.00019,24.62319]
[1777050140985,30.38,77738.61,119.9,0.35734,0.00019,24.59407]
[1777050141962,30.38,77738.61,119.9,0.35734,0.00019,24.59407]
[1777050142345,30.38,77740.23,119.9,0.35764,0.00019,24.60183]
[1777050143578,30.38,77740.23,119.9,0.35764,0.00019,24.6018]
[1777050143620,30.38,77746.11,119.9,0.35874,0.00019,24.6299]
[1777050144237,30.38,77746.11,119.9,0.35874,0.00019,24.6299]
[1777050145749,30.38,77748.15,119.9,0.35912,0.00019,24.63963]
[1777050145751,30.38,77748.15,119.9,0.35912,0.00019,24.63963]
[1777050145811,30.38,77752.74,119.9,0.35998,0.00019,24.66142]
[1777050147165,30.38,77757.28,119.9,0.36083,0.00019,24.68286]
[1777050147257,30.38,77760.93,119.9,0.3615,0.00019,24.69986]
[1777050152760,30.38,77756.67,119.9,0.3607,0.00019,24.67644]
[1777050157877,30.38,77756.83,119.9,0.36075,0.00019,24.67763]
[1777050159814,30.38,77752.99,119.9,0.36004,0.00019,24.65968]
[1777050159841,30.38,77752.99,119.9,0.36004,0.00019,24.65968]
[1777050159883,30.38,77752.99,119.9,0.36004,0.00019,24.65968]
[1777050159983,30.38,77751.52,119.9,0.35977,0.00019,24.65282]
[1777050160486,30.38,77751.52,119.9,0.35977,0.00019,24.65282]
[1777050164029,30.38,77742.65,119.9,0.35811,0.00019,24.61041]
[1777050164032,30.38,77742.65,119.9,0.35811,0.00019,24.61041]
[1777050164149,30.38,77744.97,119.9,0.35854,0.00019,24.62146]
[1777050168850,30.38,77746.65,119.9,0.35886,0.00019,24.62961]
[1777050170487,30.38,77750.24,119.9,0.35953,0.00019,24.64675]
[1777050171484,30.38,77753.68,119.9,0.36017,0.00019,24.66308]
[1777050177241,30.39,77751.29,119.9,0.35974,0.00019,24.65196]
[1777050182588,30.39,77752.82,119.9,0.36003,0.00019,24.6593]
[1777050188634,30.39,77758.71,119.9,0.36113,0.00019,24.68716]
[1777050188740,30.39,77757.66,119.9,0.36093,0.00019,24.68222]
[1777050189055,30.39,77757.66,119.9,0.36093,0.00019,24.68222]
[1777050189486,30.39,77757.66,119.9,0.36093,0.00019,24.68222]
[1777050189524,30.39,77746.63,119.9,0.35887,0.00019,24.62993]
[1777050194552,30.39,77741.89,119.9,0.35798,0.00019,24.60713]
[1777050195274,30.39,77741.76,119.9,0.35795,0.00019,24.60647]
[1777050196671,30.39,77738.26,119.9,0.3573,0.00019,24.58964]
[1777050196889,30.39,77738.26,119.9,0.3573,0.00019,24.58964]
[1777050198387,30.39,77726.52,119.9,0.35511,0.00019,24.53281]
[1777050203423,30.39,77728.16,119.9,0.35542,0.00019,24.54083]
[1777050208458,30.39,77729.24,119.9,0.35562,0.00019,24.54612]
[1777050213493,30.39,77726.24,119.9,0.35505,0.00019,24.52785]
[1777050215060,30.39,77726.24,119.9,0.35505,0.00019,24.52785]
[1777050218704,30.39,77717.51,119.9,0.35343,0.00019,24.48526]
[1777050219264,30.39,77716.91,119.9,0.35332,0.00019,24.48235]
[1777050224572,30.39,77714.55,119.9,0.3529,0.00019,24.4711]
[1777050228598,30.39,77721.88,119.9,0.35426,0.00019,24.50724]
[1777050233633,30.39,77723.58,119.9,0.35458,0.00019,24.51561]
[1777050236989,30.39,77723.38,119.9,0.35454,0.00019,24.51465]
[1777050237142,30.39,77725.22,119.9,0.35489,0.00019,24.52364]
[1777050237796,30.39,77736.89,119.9,0.35706,0.00019,24.58017]
[1777050241690,30.39,77728.94,119.9,0.35558,0.00019,24.54166]
[1777050246727,30.39,77725.82,119.9,0.35499,0.00019,24.52647]
[1777050249972,30.39,77721.9,119.9,0.35427,0.00019,24.50735]
[1777050250181,30.39,77715.49,119.9,0.35308,0.00019,24.47591]
[1777050251084,30.39,77715.49,119.9,0.35308,0.00019,24.47591]
[1777050250969,30.39,77707.75,119.9,0.35164,0.00019,24.43764]
[1777050251156,30.39,77707.75,119.9,0.35164,0.00019,24.43764]
[1777050251256,30.39,77707.75,119.9,0.35164,0.00019,24.43764]
[1777050254380,30.39,77696.31,119.9,0.34954,0.00018,24.38081]
[1777050256846,30.4,77684.43,119.9,0.34735,0.00018,24.32116]
[1777050258464,30.4,77684.47,119.9,0.34737,0.00018,24.32152]
[1777050260384,30.4,77684.91,119.9,0.34746,0.00018,24.32407]
[1777050263992,30.4,77683.9,119.9,0.34729,0.00018,24.31938]
[1777050264039,30.4,77683.9,119.9,0.34729,0.00018,24.31938]
[1777050264856,30.41,77684.07,119.9,0.34733,0.00018,24.32039]
[1777050265082,30.41,77707.05,119.9,0.35158,0.00019,24.43596]
[1777050266067,30.41,77707.05,119.9,0.35158,0.00019,24.43596]
[1777050265908,30.41,77709.0,119.9,0.35195,0.00019,24.44569]
[1777050267753,30.41,77708.46,119.9,0.35185,0.00019,24.44306]
[1777050268912,30.41,77708.52,119.9,0.35186,0.00019,24.44341]
[1777050273964,30.41,77706.12,119.9,0.35141,0.00019,24.42809]
[1777050276984,30.41,77696.55,119.9,0.34965,0.00018,24.38053]
[1777050282021,30.42,77690.45,119.9,0.34854,0.00018,24.35041]
[1777050283035,30.42,77697.99,119.9,0.34994,0.00018,24.38843]
[1777050284044,30.42,77711.96,119.9,0.35253,0.00019,24.45798]
[1777050289079,30.42,77712.67,119.9,0.35267,0.00019,24.46165]
[1777050292099,30.42,77701.24,119.9,0.35056,0.00019,24.40504]
[1777050297135,30.42,77705.31,119.9,0.35132,0.00019,24.42561]
[1777050301999,30.42,77702.3,119.9,0.35077,0.00019,24.4108]
[1777050302268,30.43,77699.0,119.9,0.35017,0.00018,24.39447]
[1777050302334,30.43,77691.05,119.9,0.3487,0.00018,24.35464]
[1777050305146,30.43,77688.79,119.9,0.34828,0.00018,24.34323]
[1777050309859,30.43,77689.59,119.9,0.34845,0.00018,24.34786]
[1777050309861,30.43,77689.59,119.9,0.34845,0.00018,24.34786]
[1777050309936,30.43,77689.59,119.9,0.34845,0.00018,24.34786]
[1777050310698,30.43,77687.95,119.9,0.34816,0.00018,24.33981]
[1777050311175,30.43,77682.38,119.9,0.34714,0.00018,24.3117]
[1777050313471,30.43,77680.95,119.9,0.34688,0.00018,24.30457]
[1777050315264,30.44,77689.69,119.9,0.34851,0.00018,24.3493]
[1777050320303,30.44,77688.39,119.9,0.3483,0.00018,24.34345]
[1777050325338,30.45,77681.36,119.9,0.34703,0.00018,24.30853]
[1777050330372,30.45,77684.05,119.9,0.34755,0.00018,24.32295]
[1777050333080,30.46,77689.27,119.9,0.3485,0.00018,24.34573]
[1777050333200,30.46,77692.6,119.9,0.34912,0.00018,24.36261]
[1777050339435,30.46,77699.22,119.9,0.35037,0.00018,24.39635]
[1777050342006,30.46,77696.72,119.9,0.34991,0.00018,24.38394]
[1777050342055,30.46,77689.2,119.9,0.34852,0.00018,24.34628]
[1777050342232,30.46,77689.2,119.9,0.34852,0.00018,24.34628]
[1777050343199,30.46,77689.2,119.9,0.34852,0.00018,24.34628]
[1777050343315,30.46,77686.0,119.9,0.34794,0.00018,24.33025]
[1777050343330,30.46,77686.0,119.9,0.34794,0.00018,24.33025]
[1777050343503,30.46,77686.0,119.9,0.34794,0.00018,24.33025]
[1777050343867,30.46,77686.0,119.9,0.34794,0.00018,24.33025]
[1777050343922,30.46,77675.06,119.9,0.34593,0.00018,24.27477]
[1777050348031,30.46,77668.59,119.9,0.34474,0.00018,24.24166]
[1777050354154,30.47,77669.2,119.9,0.34486,0.00018,24.245]
[1777050354166,30.47,77669.2,119.9,0.34486,0.00018,24.245]
[1777050354268,30.47,77669.33,119.9,0.34489,0.00018,24.2457]
[1777050357663,30.47,77662.95,119.9,0.34372,0.00018,24.21296]
[1777050360089,30.47,77657.06,119.9,0.34265,0.00018,24.18254]
[1777050365389,30.47,77654.45,119.9,0.34218,0.00018,24.16923]
[1777050365678,30.47,77654.45,119.9,0.34218,0.00018,24.16923]
[1777050369646,30.47,77641.46,119.9,0.33981,0.00018,24.10149]
[1777050370513,30.47,77641.46,119.9,0.33981,0.00018,24.10149]
[1777050375166,30.48,77640.09,119.9,0.33958,0.00018,24.09468]
[1777050376695,30.48,77648.35,119.9,0.3411,0.00018,24.13841]
[1777050377501,30.48,77648.35,119.9,0.3411,0.00018,24.13841]
[1777050382737,30.48,77644.14,119.9,0.34035,0.00018,24.11677]
[1777050384517,30.48,77643.16,119.9,0.34017,0.00018,24.11171]
[1777050388779,30.48,77654.73,119.9,0.3423,0.00018,24.17269]
[1777050389725,30.48,77654.73,119.9,0.3423,0.00018,24.17269]
[1777050392684,30.49,77657.55,119.9,0.3428,0.00018,24.18373]
[1777050392923,30.49,77657.55,119.9,0.3428,0.00018,24.18373]
[1777050393487,30.49,77660.32,119.9,0.34331,0.00018,24.19813]
[1777050393645,30.49,77660.32,119.9,0.34331,0.00018,24.19813]
[1777050393816,30.49,77681.41,119.9,0.34719,0.00018,24.30639]
[1777050394283,30.49,77681.41,119.9,0.34719,0.00018,24.30639]
[1777050394792,30.49,77681.41,119.9,0.34719,0.00018,24.30639]
[1777050394794,30.49,77681.41,119.9,0.34719,0.00018,24.30639]
[1777050395893,30.49,77682.41,119.9,0.34738,0.00018,24.31154]
[1777050400266,30.49,77685.19,119.9,0.34791,0.00018,24.32606]
[1777050400825,30.49,77685.19,119.9,0.34791,0.00018,24.32606]
[1777050400865,30.49,77689.52,119.9,0.34871,0.00018,24.34795]
[1777050402225,30.49,77689.52,119.9,0.34871,0.00018,24.34795]
[1777050407424,30.5,77685.28,119.9,0.34796,0.00018,24.32734]
[1777050407914,30.5,77693.77,119.9,0.34953,0.00018,24.37016]
[1777050412949,30.5,77694.27,119.9,0.34964,0.00018,24.37314]
[1777050416977,30.51,77704.82,119.9,0.3516,0.00018,24.426]
[1777050417984,30.51,77712.13,119.9,0.35295,0.00018,24.46208]
[1777050419080,30.51,77712.13,119.9,0.35295,0.00018,24.46208]
[1777050419193,30.51,77712.13,119.9,0.35295,0.00018,24.46208]
[1777050419198,30.51,77711.45,119.9,0.35283,0.00018,24.45877]
[1777050420987,30.51,77715.35,119.9,0.35356,0.00019,24.478]
[1777050421045,30.51,77715.35,119.9,0.35356,0.00019,24.478]
[1777050421146,30.51,77713.17,119.9,0.35316,0.00018,24.46742]
[1777050427047,30.51,77717.61,119.9,0.35398,0.00019,24.48928]
[1777050431076,30.51,77709.09,119.9,0.35241,0.00018,24.44752]
[1777050436111,30.51,77709.23,119.9,0.35244,0.00018,24.44834]
[1777050439267,30.51,77707.04,119.9,0.35204,0.00018,24.43761]
[1777050439281,30.51,77707.04,119.9,0.35204,0.00018,24.43761]
[1777050441147,30.51,77696.1,119.9,0.35002,0.00018,24.38347]
[1777050442559,30.51,77691.88,119.9,0.34925,0.00018,24.36245]
[1777050444197,30.51,77689.47,119.9,0.34881,0.00018,24.35045]
[1777050444339,30.51,77684.76,119.9,0.34795,0.00018,24.32684]
[1777050444348,30.51,77684.76,119.9,0.34795,0.00018,24.32684]
[1777050444362,30.51,77684.76,119.9,0.34795,0.00018,24.32684]
[1777050445174,30.52,77677.71,119.9,0.34665,0.00018,24.29125]
[1777050448459,30.52,77676.96,119.9,0.34653,0.00018,24.2877]
[1777050450496,30.52,77676.13,119.9,0.34638,0.00018,24.28366]
[1777050451122,30.52,77676.13,119.9,0.34638,0.00018,24.28366]
[1777050451552,30.52,77673.98,119.9,0.34597,0.00018,24.26904]
[1777050451933,30.52,77673.98,119.9,0.34597,0.00018,24.26904]
[1777050452090,30.52,77673.98,119.9,0.34597,0.00018,24.26904]
[1777050452224,30.52,77666.04,119.9,0.34452,0.00018,24.2285]
[1777050453571,30.52,77661.67,119.9,0.34372,0.00018,24.20614]
[1777050453956,30.52,77661.67,119.9,0.34372,0.00018,24.20614]
[1777050453970,30.52,77661.67,119.9,0.34372,0.00018,24.20614]
[1777050455537,30.52,77658.03,119.9,0.34307,0.00018,24.18767]
[1777050457259,30.53,77650.37,119.9,0.34168,0.00018,24.14822]
[1777050459273,30.53,77642.76,119.9,0.34031,0.00018,24.10885]
[1777050459936,30.53,77642.76,119.9,0.34031,0.00018,24.10885]
[1777050465315,30.53,77641.23,119.9,0.34005,0.00018,24.10141]
[1777050467490,30.53,77641.21,119.9,0.34005,0.00018,24.10146]
[1777050473371,30.54,77644.71,119.9,0.34071,0.00018,24.12023]
[1777050478406,30.54,77644.83,119.9,0.34074,0.00018,24.12117]
[1777050483442,30.54,77646.68,119.9,0.34109,0.00018,24.13112]
[1777050488477,30.54,77644.76,119.9,0.34075,0.00018,24.12143]
[1777050489388,30.54,77644.76,119.9,0.34075,0.00018,24.12143]
[1777050494519,30.55,77643.23,119.9,0.34048,0.00018,24.11379]
[1777050495814,30.55,77643.23,119.9,0.34048,0.00018,24.11379]
[1777050495826,30.55,77643.23,119.9,0.34048,0.00018,24.11379]
[1777050496022,30.55,77643.23,119.9,0.34048,0.00018,24.11379]
[1777050496029,30.55,77643.23,119.9,0.34048,0.00018,24.11379]
[1777050496190,30.55,77643.23,119.9,0.34048,0.00018,24.11379]
[1777050497882,30.55,77636.29,119.9,0.33922,0.00018,24.07742]
[1777050503392,30.55,77635.98,119.9,0.33918,0.00018,24.07625]
[1777050505623,30.55,77648.41,119.9,0.34146,0.00018,24.1417]
[1777050505867,30.55,77648.41,119.9,0.34146,0.00018,24.1417]
[1777050506914,30.55,77665.07,119.9,0.34451,0.00018,24.22802]
[1777050512415,30.55,77662.34,119.9,0.34399,0.00018,24.21018]
[1777050513966,30.55,77661.71,119.9,0.34387,0.00018,24.20693]
[1777050514063,30.55,77661.71,119.9,0.34387,0.00018,24.20693]
[1777050517880,30.55,77664.7,119.9,0.34442,0.00018,24.22232]
[1777050523604,30.55,77656.88,119.9,0.34299,0.00018,24.18203]
[1777050528759,30.55,77658.35,119.9,0.34326,0.00018,24.18978]
[1777050530357,30.55,77658.35,119.9,0.34326,0.00018,24.18978]
[1777050532191,30.55,77668.96,119.9,0.34521,0.00018,24.24437]
[1777050533646,30.55,77669.2,119.9,0.34525,0.00018,24.24557]
[1777050533657,30.55,77669.2,119.9,0.34525,0.00018,24.24557]
[1777050534163,30.55,77669.2,119.9,0.34525,0.00018,24.24557]
[1777050534164,30.55,77672.97,119.9,0.34594,0.00018,24.26479]
[1777050534486,30.55,77672.97,119.9,0.34594,0.00018,24.26479]
[1777050536112,30.56,77678.39,119.9,0.34694,0.00018,24.29252]
[1777050540475,30.56,77682.05,119.9,0.34764,0.00018,24.31174]
[1777050540831,30.56,77682.05,119.9,0.34764,0.00018,24.31174]
[1777050540843,30.56,77680.59,119.9,0.34738,0.00018,24.3045]
[1777050541467,30.56,77680.59,119.9,0.34738,0.00018,24.3045]
[1777050541543,30.56,77680.59,119.9,0.34738,0.00018,24.3045]
[1777050541562,30.56,77680.59,119.9,0.34738,0.00018,24.3045]
[1777050542021,30.56,77680.59,119.9,0.34738,0.00018,24.3045]
[1777050542119,30.56,77686.47,119.9,0.34846,0.00018,24.33419]
[1777050544724,30.56,77688.58,119.9,0.34886,0.00018,24.34502]
[1777050546685,30.57,77689.84,119.9,0.3491,0.00018,24.35157]
[1777050550528,30.57,77695.11,119.9,0.35008,0.00018,24.37825]
[1777050551191,30.57,77695.11,119.9,0.35008,0.00018,24.37825]
[1777050556219,30.57,77689.76,119.9,0.34912,0.00018,24.35205]
[1777050560583,30.58,77682.65,119.9,0.34784,0.00018,24.3169]
[1777050560985,30.58,77682.75,119.9,0.34786,0.00018,24.31754]
[1777050566025,30.58,77682.79,119.9,0.34788,0.00018,24.31801]
[1777050566903,30.58,77682.79,119.9,0.34788,0.00018,24.31801]
[1777050567033,30.58,77682.93,119.9,0.34791,0.00018,24.31877]
[1777050572068,30.59,77685.64,119.9,0.34841,0.00018,24.32925]
[1777050573486,30.59,77685.97,119.9,0.34847,0.00018,24.33102]
[1777050574093,30.59,77685.97,119.9,0.34847,0.00018,24.33102]
[1777050576096,30.59,77694.97,119.9,0.35014,0.00018,24.37633]
[1777050581131,30.59,77688.95,119.9,0.34905,0.00018,24.3467]
[1777050585650,30.6,77688.18,119.9,0.34892,0.00018,24.34326]
[1777050588028,30.6,77684.83,119.9,0.34832,0.00018,24.32667]
[1777050593214,30.6,77685.58,119.9,0.34848,0.00018,24.33111]
[1777050597068,30.6,77685.58,119.9,0.34849,0.00018,24.33143]
[1777050597253,30.6,77685.58,119.9,0.34849,0.00018,24.33143]
[1777050597856,30.61,77683.19,119.9,0.34806,0.00018,24.31952]
[1777050599078,30.61,77680.38,119.9,0.34755,0.00018,24.30549]
[1777050600458,30.61,77680.92,119.9,0.34765,0.00018,24.30833]
[1777050600580,30.61,77681.78,119.9,0.34781,0.00018,24.31279]
[1777050600584,30.61,77681.78,119.9,0.34781,0.00018,24.31279]
[1777050601452,30.61,77681.78,119.9,0.34781,0.00018,24.31279]
[1777050601471,30.61,77684.12,119.9,0.34825,0.00018,24.32468]
[1777050602895,30.61,77688.66,119.9,0.34908,0.00018,24.34752]
[1777050603806,30.61,77690.94,119.9,0.3495,0.00018,24.35897]
[1777050604027,30.61,77690.94,119.9,0.3495,0.00018,24.35897]
[1777050604292,30.61,77694.19,119.9,0.3501,0.00018,24.37521]
[1777050605733,30.61,77700.73,119.9,0.35131,0.00018,24.40769]
[1777050606307,30.61,77715.37,119.9,0.35401,0.00018,24.47951]
[1777050607472,30.61,77715.37,119.9,0.35401,0.00018,24.47951]
[1777050607778,30.61,77718.69,119.9,0.35462,0.00018,24.49563]
[1777050608115,30.61,77718.69,119.9,0.35462,0.00018,24.49563]
[1777050609072,30.61,77721.03,119.9,0.35506,0.00018,24.50694]
[1777050614362,30.61,77725.06,119.9,0.35579,0.00018,24.52616]
[1777050619398,30.61,77723.96,119.9,0.35558,0.00018,24.5207]
[1777050624435,30.61,77724.0,119.9,0.35558,0.00018,24.52076]
[1777050627639,30.61,77722.15,119.9,0.35524,0.00018,24.51177]
[1777050628463,30.61,77714.6,119.9,0.35384,0.00018,24.47512]
[1777050630849,30.61,77713.07,119.9,0.35356,0.00018,24.46768]
[1777050633859,30.61,77713.1,119.9,0.35355,0.00018,24.46413]
[1777050639540,30.61,77720.85,119.9,0.35498,0.00018,24.50175]
[1777050644730,30.61,77722.57,119.9,0.35529,0.00018,24.51]
[1777050645186,30.61,77722.57,119.9,0.35529,0.00018,24.51]
[1777050645189,30.61,77722.57,119.9,0.35529,0.00018,24.51]
[1777050646158,30.61,77738.84,119.9,0.3583,0.00019,24.58784]
[1777050648957,30.6,77741.3,119.9,0.35876,0.00019,24.59943]
[1777050650896,30.6,77742.03,119.9,0.35888,0.00019,24.60272]
[1777050651082,30.6,77742.03,119.9,0.35888,0.00019,24.60272]
[1777050651594,30.6,77744.72,119.9,0.35938,0.00019,24.61527]
[1777050651902,30.6,77744.72,119.9,0.35938,0.00019,24.61527]
[1777050651992,30.6,77753.67,119.9,0.36104,0.00019,24.65719]
[1777050652600,30.6,77753.67,119.9,0.36104,0.00019,24.65719]
[1777050657666,30.6,77756.06,119.9,0.36145,0.00019,24.66772]
[1777050658657,30.6,77756.06,119.9,0.36145,0.00019,24.66772]
[1777050658719,30.6,77756.06,119.9,0.36145,0.00019,24.66772]
[1777050658729,30.59,77757.33,119.9,0.36168,0.00019,24.67339]
[1777050659862,30.59,77757.33,119.9,0.36168,0.00019,24.67339]
[1777050659903,30.59,77757.33,119.9,0.36168,0.00019,24.67339]
[1777050659960,30.59,77757.33,119.9,0.36168,0.00019,24.67339]
[1777050659991,30.59,77757.33,119.9,0.36168,0.00019,24.67339]
[1777050662196,30.59,77769.78,119.9,0.364,0.00019,24.73093]
[1777050663709,30.59,77785.11,119.9,0.36685,0.00019,24.80052]
[1777050668629,30.59,77787.24,119.9,0.36724,0.00019,24.80983]
[1777050669079,30.59,77787.24,119.9,0.36724,0.00019,24.80983]
[1777050674786,30.59,77781.54,119.9,0.36615,0.00019,24.78366]
[1777050677171,30.58,77781.46,119.9,0.36614,0.00019,24.78324]
[1777050682843,30.58,77775.95,119.9,0.36509,0.00019,24.75787]
[1777050687878,30.58,77777.64,119.9,0.3654,0.00019,24.76532]
[1777050688586,30.58,77777.64,119.9,0.3654,0.00019,24.76532]
[1777050688708,30.58,77777.64,119.9,0.3654,0.00019,24.76532]
[1777050689892,30.58,77766.47,119.9,0.36331,0.00019,24.71407]
[1777050694927,30.58,77766.61,119.9,0.36331,0.00019,24.71092]
[1777050698595,30.58,77774.43,119.9,0.36477,0.00019,24.74675]
[1777050703989,30.57,77774.93,119.9,0.36485,0.00019,24.74881]
[1777050709026,30.57,77770.48,119.9,0.36402,0.00019,24.72827]
[1777050709606,30.57,77770.48,119.9,0.36402,0.00019,24.72827]
[1777050715068,30.57,77772.46,119.9,0.36438,0.00019,24.73721]
[1777050720103,30.57,77770.74,119.9,0.36405,0.00019,24.72921]
[1777050725138,30.57,77771.39,119.9,0.36417,0.00019,24.73209]
[1777050726408,30.57,77771.39,119.9,0.36417,0.00019,24.73209]
[1777050726416,30.57,77771.39,119.9,0.36417,0.00019,24.73209]
[1777050726487,30.57,77771.39,119.9,0.36417,0.00019,24.73209]
[1777050726853,30.57,77770.67,119.9,0.36403,0.00019,24.72876]
[1777050726938,30.57,77770.67,119.9,0.36403,0.00019,24.72876]
[1777050727185,30.57,77770.67,119.9,0.36403,0.00019,24.72876]
[1777050727230,30.57,77770.67,119.9,0.36403,0.00019,24.72876]
[1777050727381,30.57,77770.67,119.9,0.36403,0.00019,24.72876]
[1777050727426,30.57,77770.67,119.9,0.36403,0.00019,24.72876]
[1777050727432,30.57,77770.67,119.9,0.36403,0.00019,24.72876]
[1777050727437,30.57,77770.67,119.9,0.36403,0.00019,24.72876]
[1777050727578,30.57,77735.38,119.9,0.35747,0.00019,24.5635]
[1777050727908,30.57,77735.38,119.9,0.35747,0.00019,24.5635]
[1777050728039,30.57,77735.38,119.9,0.35747,0.00019,24.5635]
[1777050728188,30.57,77735.38,119.9,0.35747,0.00019,24.5635]
[1777050728245,30.57,77735.38,119.9,0.35747,0.00019,24.5635]
[1777050728309,30.57,77735.38,119.9,0.35747,0.00019,24.5635]
[1777050728362,30.57,77694.38,119.9,0.34989,0.00018,24.36339]
[1777050729246,30.57,77694.38,119.9,0.34989,0.00018,24.36339]
[1777050729550,30.57,77694.4,119.9,0.3499,0.00018,24.36352]
[1777050730322,30.57,77694.4,119.9,0.3499,0.00018,24.36352]
[1777050730366,30.57,77694.4,119.9,0.3499,0.00018,24.36352]
[1777050731467,30.57,77693.7,119.9,0.34977,0.00018,24.36012]
[1777050734773,30.57,77691.87,119.9,0.34945,0.00018,24.35138]
[1777050734779,30.57,77691.87,119.9,0.34945,0.00018,24.35138]
[1777050735026,30.57,77691.87,119.9,0.34945,0.00018,24.35138]
[1777050735822,30.57,77692.36,119.9,0.34954,0.00018,24.35393]
[1777050738125,30.58,77684.68,119.9,0.34814,0.00018,24.31564]
[1777050738288,30.58,77684.68,119.9,0.34814,0.00018,24.31564]
[1777050738336,30.58,77683.34,119.9,0.3479,0.00018,24.30902]
[1777050741379,30.58,77682.68,119.9,0.34778,0.00018,24.30579]
[1777050741957,30.58,77682.87,119.9,0.34782,0.00018,24.3068]
[1777050747310,30.58,77681.99,119.9,0.34767,0.00018,24.30267]
[1777050752344,30.58,77682.76,119.9,0.3478,0.00018,24.30304]
[1777050755458,30.58,77683.02,119.9,0.34785,0.00018,24.30444]
[1777050761408,30.58,77682.34,119.9,0.34774,0.00018,24.30132]
[1777050766443,30.59,77680.36,119.9,0.34738,0.00018,24.2915]
[1777050771478,30.59,77681.35,119.9,0.34757,0.00018,24.29669]
[1777050772344,30.59,77681.35,119.9,0.34757,0.00018,24.29669]
[1777050774499,30.59,77690.08,119.9,0.34918,0.00018,24.34074]
[1777050779534,30.59,77688.08,119.9,0.34882,0.00018,24.33098]
[1777050781300,30.59,77688.62,119.9,0.34892,0.00018,24.33375]
[1777050781865,30.59,77692.41,119.9,0.34962,0.00018,24.35275]
[1777050782555,30.59,77698.01,119.9,0.35066,0.00018,24.38064]
[1777050784569,30.59,77706.32,119.9,0.35219,0.00018,24.4218]
[1777050784782,30.59,77706.32,119.9,0.35219,0.00018,24.4218]
[1777050790642,30.59,77712.16,119.9,0.35327,0.00018,24.45053]
[1777050796653,30.59,77714.28,119.9,0.35367,0.00018,24.46093]
[1777050799139,30.59,77713.58,119.9,0.35354,0.00018,24.45754]
[1777050804710,30.6,77708.81,119.9,0.35266,0.00018,24.43429]
[1777050809745,30.6,77707.29,119.9,0.35239,0.00018,24.42697]
[1777050814782,30.6,77708.6,119.9,0.35261,0.00018,24.42983]
[1777050817803,30.6,77715.6,119.9,0.35391,0.00018,24.46413]
[1777050821961,30.6,77722.46,119.9,0.35518,0.00018,24.49743]
[1777050823626,30.6,77722.5,119.9,0.35519,0.00018,24.4976]
[1777050828880,30.6,77727.13,119.9,0.35604,0.00019,24.51974]
[1777050833915,30.6,77730.49,119.9,0.35665,0.00019,24.5357]
[1777050838950,30.59,77729.6,119.9,0.35648,0.00019,24.53123]
[1777050841161,30.59,77725.03,119.9,0.35563,0.00019,24.50921]
[1777050847006,30.59,77727.98,119.9,0.35617,0.00019,24.52325]
[1777050848119,30.59,77727.98,119.9,0.35617,0.00019,24.52325]
[1777050848149,30.59,77727.98,119.9,0.35617,0.00019,24.52325]
[1777050848306,30.59,77727.98,119.9,0.35617,0.00019,24.52325]
[1777050848453,30.59,77727.98,119.9,0.35617,0.00019,24.52325]
[1777050849020,30.59,77747.97,119.9,0.35987,0.00019,24.61824]
[1777050854055,30.59,77751.65,119.9,0.36054,0.00019,24.63502]
[1777050859090,30.58,77751.93,119.9,0.36057,0.00019,24.63584]
[1777050864383,30.58,77751.33,119.9,0.36044,0.00019,24.63266]
[1777050872806,30.57,77752.11,119.9,0.36056,0.00019,24.6358]
[1777050872808,30.57,77752.11,119.9,0.36056,0.00019,24.6358]
[1777050873113,30.57,77752.11,119.9,0.36056,0.00019,24.6358]
[1777050873192,30.57,77752.11,119.9,0.36056,0.00019,24.6358]
[1777050879229,30.57,77756.18,119.9,0.36126,0.00019,24.65025]
[1777050880040,30.57,77756.18,119.9,0.36126,0.00019,24.65025]
[1777050880118,30.57,77756.18,119.9,0.36126,0.00019,24.65025]
[1777050880191,30.57,77756.18,119.9,0.36126,0.00019,24.65025]
[1777050880456,30.57,77756.18,119.9,0.36126,0.00019,24.65025]
[1777050880501,30.57,77756.18,119.9,0.36126,0.00019,24.65025]
[1777050880509,30.57,77756.18,119.9,0.36126,0.00019,24.65025]
[1777050880556,30.57,77758.53,119.9,0.3617,0.00019,24.66112]
[1777050882252,30.56,77767.0,119.9,0.36327,0.00019,24.70031]
[1777050888294,30.56,77768.32,119.9,0.36351,0.00019,24.70611]
[1777050891614,30.56,77768.61,119.9,0.36356,0.00019,24.70735]
[1777050892033,30.56,77768.08,119.9,0.36346,0.00019,24.70486]
[1777050892395,30.56,77768.08,119.9,0.36346,0.00019,24.70486]
[1777050892496,30.56,77770.21,119.9,0.36385,0.00019,24.71462]
[1777050893602,30.56,77770.21,119.9,0.36385,0.00019,24.71462]
[1777050893704,30.56,77771.48,119.9,0.36409,0.00019,24.72033]
[1777050893995,30.56,77771.48,119.9,0.36409,0.00019,24.72033]
[1777050897517,30.56,77778.77,119.9,0.36545,0.00019,24.75366]
[1777050900113,30.56,77774.55,119.9,0.36466,0.00019,24.73447]
[1777050903174,30.56,77773.07,119.9,0.36439,0.00019,24.72779]
[1777050904707,30.56,77776.66,119.9,0.36506,0.00019,24.74423]
[1777050904744,30.56,77775.27,119.9,0.3648,0.00019,24.73783]
[1777050905021,30.56,77775.27,119.9,0.3648,0.00019,24.73783]
[1777050905414,30.56,77765.69,119.9,0.36301,0.00019,24.69368]
[1777050906420,30.56,77757.26,119.9,0.36143,0.00019,24.65443]
[1777050906985,30.56,77757.26,119.9,0.36143,0.00019,24.65443]
[1777050907083,30.56,77757.26,119.9,0.36143,0.00019,24.65443]
[1777050907677,30.56,77757.26,119.9,0.36143,0.00019,24.65443]
[1777050911239,30.55,77756.34,119.9,0.36124,0.00019,24.64977]
[1777050914953,30.55,77757.66,119.9,0.36147,0.00019,24.65556]
[1777050915153,30.55,77757.66,119.9,0.36147,0.00019,24.65556]
[1777050915289,30.55,77757.66,119.9,0.36147,0.00019,24.65556]
[1777050915483,30.55,77760.31,119.9,0.36196,0.00019,24.66781]
[1777050919511,30.55,77767.37,119.9,0.36327,0.00019,24.70042]
[1777050924546,30.55,77769.63,119.9,0.36369,0.00019,24.7106]
[1777050925684,30.55,77769.63,119.9,0.36369,0.00019,24.7106]
[1777050925686,30.55,77769.63,119.9,0.36369,0.00019,24.7106]
[1777050929164,30.55,77764.56,119.9,0.36273,0.00019,24.68707]
[1777050929388,30.55,77764.56,119.9,0.36273,0.00019,24.68707]
[1777050929581,30.55,77761.48,119.9,0.36216,0.00019,24.67277]
[1777050930324,30.55,77761.48,119.9,0.36216,0.00019,24.67277]
[1777050930869,30.55,77756.51,119.9,0.36123,0.00019,24.64951]
[1777050933239,30.54,77757.68,119.9,0.36142,0.00019,24.65108]
[1777050933955,30.54,77758.89,119.9,0.36164,0.00019,24.65664]
[1777050934007,30.54,77758.89,119.9,0.36164,0.00019,24.65664]
[1777050934055,30.54,77758.89,119.9,0.36164,0.00019,24.65664]
[1777050934616,30.54,77760.81,119.9,0.362,0.00019,24.66548]
[1777050939000,30.54,77763.41,119.9,0.36248,0.00019,24.67746]
[1777050939684,30.54,77763.41,119.9,0.36248,0.00019,24.67746]
[1777050939737,30.54,77763.41,119.9,0.36248,0.00019,24.67746]
[1777050941291,30.54,77761.71,119.9,0.36216,0.00019,24.66952]
[1777050943487,30.54,77764.34,119.9,0.36265,0.00019,24.68167]
[1777050944387,30.54,77770.9,119.9,0.36387,0.00019,24.71192]
[1777050949721,30.54,77772.02,119.9,0.36409,0.00019,24.71729]
[1777050954113,30.54,77770.05,119.9,0.36373,0.00019,24.70838]
[1777050956298,30.54,77770.57,119.9,0.36382,0.00019,24.71076]
[1777050957739,30.54,77769.73,119.9,0.36366,0.00019,24.70684]
[1777050957777,30.54,77769.23,119.9,0.36357,0.00019,24.70448]
[1777050958513,30.54,77769.23,119.9,0.36357,0.00019,24.70448]
[1777050963097,30.54,77759.1,119.9,0.36165,0.00019,24.65699]
[1777050968854,30.53,77758.75,119.9,0.36156,0.00019,24.65476]
[1777050973315,30.53,77752.56,119.9,0.36039,0.00019,24.62539]
[1777050973437,30.53,77752.56,119.9,0.36039,0.00019,24.62539]
[1777050973560,30.53,77752.56,119.9,0.36039,0.00019,24.62539]
[1777050973565,30.53,77752.56,119.9,0.36039,0.00019,24.62539]
[1777050978924,30.52,77752.58,119.9,0.36038,0.00019,24.62502]
[1777050984967,30.52,77752.57,119.9,0.36035,0.00019,24.6245]
[1777050990006,30.52,77751.83,119.9,0.3602,0.00019,24.62062]
[1777050995037,30.51,77747.11,119.9,0.35929,0.00019,24.59426]
[1777051000072,30.51,77739.38,119.9,0.35783,0.00019,24.55724]
[1777051005107,30.51,77739.08,119.9,0.35777,0.00019,24.55562]
[1777051006351,30.51,77739.08,119.9,0.35777,0.00019,24.55562]
[1777051008128,30.51,77752.37,119.9,0.36024,0.00019,24.61848]
[1777051012576,30.51,77750.32,119.9,0.35985,0.00019,24.6086]
[1777051018197,30.5,77748.3,119.9,0.35945,0.00019,24.59859]
[1777051021531,30.5,77747.92,119.9,0.35938,0.00019,24.59666]
[1777051027261,30.5,77748.4,119.9,0.35945,0.00019,24.59846]
[1777051032296,30.49,77747.51,119.9,0.35926,0.00019,24.59389]
[1777051033489,30.49,77747.51,119.9,0.35926,0.00019,24.59389]
[1777051035721,30.49,77743.15,119.9,0.35845,0.00019,24.57305]
[1777051036426,30.49,77741.55,119.9,0.35815,0.00019,24.56538]
[1777051042365,30.49,77735.68,119.9,0.35704,0.00019,24.53704]
[1777051047400,30.49,77735.84,119.9,0.35707,0.00019,24.53763]
[1777051051747,30.49,77735.82,119.9,0.35706,0.00019,24.53741]
[1777051051911,30.49,77735.82,119.9,0.35706,0.00019,24.53741]
[1777051052195,30.49,77735.61,119.9,0.357,0.00019,24.53264]
[1777051052817,30.49,77735.61,119.9,0.357,0.00019,24.53264]
[1777051052872,30.49,77725.63,119.9,0.35514,0.00019,24.48443]
[1777051058879,30.49,77719.15,119.9,0.35394,0.00019,24.45288]
[1777051064520,30.49,77715.02,119.9,0.35318,0.00019,24.43294]
[1777051069554,30.49,77714.11,119.9,0.35302,0.00019,24.4287]
[1777051074869,30.49,77714.06,119.9,0.35302,0.00019,24.42867]
[1777051080632,30.5,77707.9,119.9,0.3519,0.00019,24.39885]
[1777051082086,30.5,77707.9,119.9,0.3519,0.00019,24.39885]
[1777051082126,30.5,77707.9,119.9,0.3519,0.00019,24.39885]
[1777051082904,30.5,77707.9,119.9,0.3519,0.00019,24.39885]
[1777051082987,30.5,77701.38,119.9,0.3507,0.00018,24.36671]
[1777051088687,30.5,77696.4,119.9,0.3498,0.00018,24.34237]
[1777051089572,30.5,77696.4,119.9,0.3498,0.00018,24.34237]
[1777051089586,30.5,77696.4,119.9,0.3498,0.00018,24.34237]
[1777051089639,30.5,77696.4,119.9,0.3498,0.00018,24.34237]
[1777051089645,30.5,77696.4,119.9,0.3498,0.00018,24.34237]
[1777051089751,30.5,77696.4,119.9,0.3498,0.00018,24.34237]
[1777051089861,30.5,77696.4,119.9,0.3498,0.00018,24.34237]
[1777051090701,30.5,77685.54,119.9,0.34781,0.00018,24.28798]
[1777051091824,30.5,77685.54,119.9,0.34781,0.00018,24.28798]
[1777051091827,30.5,77685.54,119.9,0.34781,0.00018,24.28798]
[1777051092950,30.5,77685.59,119.9,0.34782,0.00018,24.28835]
[1777051093098,30.5,77685.73,119.9,0.34785,0.00018,24.28918]
[1777051093723,30.51,77677.27,119.9,0.3463,0.00018,24.24639]
[1777051098758,30.51,77676.78,119.9,0.34624,0.00018,24.24465]
[1777051103900,30.52,77676.05,119.9,0.34612,0.00018,24.24155]
[1777051109762,30.52,77673.54,119.9,0.3457,0.00018,24.22969]
[1777051113784,30.52,77674.59,119.9,0.34588,0.00018,24.23142]
[1777051118863,30.52,77671.78,119.9,0.34536,0.00018,24.21705]
[1777051118899,30.52,77662.58,119.9,0.34367,0.00018,24.16978]
[1777051122719,30.52,77657.86,119.9,0.34281,0.00018,24.14553]
[1777051127962,30.53,77659.79,119.9,0.34318,0.00018,24.15591]
[1777051132996,30.53,77661.67,119.9,0.34353,0.00018,24.1659]
[1777051136158,30.53,77661.93,119.9,0.34359,0.00018,24.16735]
[1777051138225,30.53,77671.74,119.9,0.34539,0.00018,24.21791]
[1777051140137,30.53,77671.94,119.9,0.34543,0.00018,24.21896]
[1777051140147,30.53,77671.94,119.9,0.34543,0.00018,24.21896]
[1777051141311,30.53,77673.38,119.9,0.3457,0.00018,24.22634]
[1777051141485,30.53,77673.38,119.9,0.3457,0.00018,24.22634]
[1777051141497,30.53,77673.38,119.9,0.3457,0.00018,24.22634]
[1777051141770,30.53,77673.38,119.9,0.3457,0.00018,24.22634]
[1777051141829,30.53,77673.38,119.9,0.3457,0.00018,24.22634]
[1777051142059,30.53,77688.72,119.9,0.34852,0.00018,24.30409]
[1777051143493,30.53,77692.57,119.9,0.34924,0.00018,24.32362]
[1777051143515,30.53,77692.57,119.9,0.34924,0.00018,24.32362]
[1777051146087,30.54,77684.16,119.9,0.34771,0.00018,24.28178]
[1777051150048,30.54,77682.09,119.9,0.34734,0.00018,24.27165]
[1777051151127,30.54,77691.7,119.9,0.34913,0.00018,24.32059]
[1777051152597,30.54,77691.7,119.9,0.34913,0.00018,24.32059]
[1777051158177,30.55,77691.75,119.9,0.34918,0.00018,24.32185]
[1777051161540,30.55,77691.56,119.9,0.34916,0.00018,24.32119]
[1777051162068,30.55,77691.56,119.9,0.34916,0.00018,24.32119]
[1777051162205,30.56,77689.71,119.9,0.34883,0.00018,24.3122]
[1777051163095,30.56,77689.71,119.9,0.34883,0.00018,24.3122]
[1777051165679,30.56,77685.78,119.9,0.34811,0.00018,24.29272]
[1777051165780,30.56,77693.46,119.9,0.34953,0.00018,24.33131]
[1777051166473,30.56,77693.46,119.9,0.34953,0.00018,24.33131]
[1777051166476,30.56,77693.46,119.9,0.34953,0.00018,24.33131]
[1777051166537,30.56,77693.46,119.9,0.34953,0.00018,24.33131]
[1777051166971,30.56,77693.46,119.9,0.34953,0.00018,24.33131]
[1777051172635,30.56,77691.83,119.9,0.34922,0.00018,24.31964]
[1777051172899,30.56,77691.83,119.9,0.34922,0.00018,24.31964]
[1777051172906,30.56,77691.83,119.9,0.34922,0.00018,24.31964]
[1777051172962,30.56,77691.83,119.9,0.34922,0.00018,24.31964]
[1777051172992,30.56,77691.83,119.9,0.34922,0.00018,24.31964]
[1777051172992,30.56,77691.83,119.9,0.34922,0.00018,24.31964]
[1777051173026,30.56,77691.83,119.9,0.34922,0.00018,24.31964]
[1777051173033,30.56,77691.83,119.9,0.34922,0.00018,24.31964]
[1777051173037,30.56,77691.84,119.9,0.34922,0.00018,24.31974]
[1777051173331,30.56,77691.84,119.9,0.34922,0.00018,24.31974]
[1777051174017,30.56,77691.84,119.9,0.34922,0.00018,24.31974]
[1777051173833,30.56,77681.15,119.9,0.34726,0.00018,24.26609]
[1777051174452,30.56,77681.15,119.9,0.34726,0.00018,24.26609]
[1777051174486,30.56,77681.15,119.9,0.34726,0.00018,24.26609]
[1777051180334,30.57,77678.78,119.9,0.34687,0.00018,24.25541]
[1777051182274,30.57,77677.7,119.9,0.34668,0.00018,24.25013]
[1777051182756,30.57,77677.7,119.9,0.34668,0.00018,24.25013]
[1777051182788,30.58,77678.73,119.9,0.34688,0.00018,24.25555]
[1777051184201,30.58,77678.58,119.9,0.34685,0.00018,24.25478]
[1777051184237,30.58,77678.58,119.9,0.34685,0.00018,24.25478]
[1777051187387,30.58,77669.1,119.9,0.34511,0.00018,24.20651]
[1777051192422,30.58,77666.66,119.9,0.34467,0.00018,24.19417]
[1777051193127,30.58,77666.66,119.9,0.34467,0.00018,24.19417]
[1777051194987,30.58,77668.17,119.9,0.34495,0.00018,24.20195]
[1777051196489,30.58,77669.39,119.9,0.34517,0.00018,24.20825]
[1777051200115,30.58,77671.4,119.9,0.34555,0.00018,24.2186]
[1777051202854,30.58,77659.98,119.9,0.34346,0.00018,24.16012]
[1777051207205,30.58,77662.79,119.9,0.34399,0.00018,24.17495]
[1777051212562,30.58,77662.92,119.9,0.34402,0.00018,24.17591]
[1777051213276,30.58,77662.92,119.9,0.34402,0.00018,24.17591]
[1777051214580,30.58,77656.06,119.9,0.34277,0.00018,24.14057]
[1777051214587,30.58,77656.06,119.9,0.34277,0.00018,24.14057]
[1777051214654,30.58,77651.68,119.9,0.34197,0.00018,24.11794]
[1777051216832,30.58,77648.93,119.9,0.34146,0.00018,24.1035]
[1777051216889,30.58,77648.93,119.9,0.34146,0.00018,24.1035]
[1777051217496,30.58,77648.48,119.9,0.34138,0.00018,24.10104]
[1777051217686,30.58,77648.48,119.9,0.34138,0.00018,24.10104]
[1777051217782,30.58,77650.98,119.9,0.34183,0.00018,24.11396]
[1777051223639,30.58,77650.91,119.9,0.34181,0.00018,24.11343]
[1777051227805,30.58,77650.31,119.9,0.3417,0.00018,24.11022]
[1777051228156,30.58,77650.31,119.9,0.3417,0.00018,24.11022]
[1777051230830,30.58,77650.53,119.9,0.34173,0.00018,24.11128]
[1777051231907,30.58,77651.49,119.9,0.34191,0.00018,24.11624]
[1777051232185,30.58,77651.07,119.9,0.34181,0.00018,24.11025]
[1777051233128,30.58,77651.07,119.9,0.34181,0.00018,24.11025]
[1777051232703,30.58,77659.77,119.9,0.3434,0.00018,24.15531]
[1777051237737,30.58,77656.86,119.9,0.34286,0.00018,24.14]
[1777051241108,30.58,77657.46,119.9,0.34296,0.00018,24.14301]
[1777051241820,30.58,77657.46,119.9,0.34296,0.00018,24.14301]
[1777051247267,30.57,77657.68,119.9,0.34299,0.00018,24.14392]
[1777051247312,30.57,77657.68,119.9,0.34299,0.00018,24.14392]
[1777051248218,30.57,77659.33,119.9,0.34329,0.00018,24.1523]
[1777051253849,30.57,77660.66,119.9,0.34352,0.00018,24.15879]
[1777051259194,30.57,77661.24,119.9,0.34362,0.00018,24.1615]
[1777051264926,30.57,77656.68,119.9,0.34277,0.00018,24.13761]
[1777051268173,30.57,77656.15,119.9,0.34267,0.00018,24.13479]
[1777051268581,30.57,77656.69,119.9,0.34277,0.00018,24.13755]
[1777051273988,30.56,77656.77,119.9,0.34277,0.00018,24.13774]
[1777051276836,30.56,77657.68,119.9,0.34294,0.00018,24.14237]
[1777051277294,30.56,77657.18,119.9,0.34284,0.00018,24.13975]
[1777051283052,30.56,77657.75,119.9,0.34294,0.00018,24.14245]
[1777051288087,30.56,77657.27,119.9,0.34284,0.00018,24.13977]
[1777051293122,30.56,77655.16,119.9,0.34243,0.00018,24.12492]
[1777051293648,30.56,77655.16,119.9,0.34243,0.00018,24.12492]
[1777051294128,30.56,77653.88,119.9,0.3422,0.00018,24.11824]
[1777051294401,30.56,77653.88,119.9,0.3422,0.00018,24.11824]
[1777051300171,30.55,77648.36,119.9,0.34116,0.00018,24.08887]
[1777051301143,30.55,77648.36,119.9,0.34116,0.00018,24.08887]
[1777051306213,30.55,77650.16,119.9,0.34147,0.00018,24.09767]
[1777051311248,30.55,77650.28,119.9,0.34147,0.00018,24.09779]
[1777051312929,30.55,77650.28,119.9,0.34147,0.00018,24.09779]
[1777051312958,30.55,77650.28,119.9,0.34147,0.00018,24.09779]
[1777051313096,30.55,77650.28,119.9,0.34147,0.00018,24.09779]
[1777051320311,30.54,77649.29,119.9,0.34126,0.00018,24.09175]
[1777051322465,30.54,77649.33,119.9,0.34126,0.00018,24.09187]
[1777051322510,30.54,77649.33,119.9,0.34126,0.00018,24.09187]
[1777051322950,30.54,77649.33,119.9,0.34126,0.00018,24.09187]
[1777051322953,30.54,77649.9,119.9,0.34136,0.00018,24.09466]
[1777051328568,30.54,77650.94,119.9,0.34155,0.00018,24.10018]
[1777051328616,30.54,77650.94,119.9,0.34155,0.00018,24.10018]
[1777051328669,30.54,77650.15,119.9,0.34141,0.00018,24.09611]
[1777051331275,30.54,77645.59,119.9,0.34057,0.00018,24.07207]
[1777051331365,30.54,77645.59,119.9,0.34057,0.00018,24.07207]
[1777051332512,30.54,77638.09,119.9,0.33919,0.00018,24.03244]
[1777051336486,30.54,77633.6,119.9,0.33837,0.00018,24.00854]
[1777051338152,30.54,77629.3,119.9,0.33758,0.00018,23.98566]
[1777051343476,30.53,77631.21,119.9,0.33792,0.00018,23.99563]
[1777051348511,30.53,77636.44,119.9,0.33887,0.00018,24.02314]
[1777051353545,30.53,77631.33,119.9,0.33791,0.00018,23.99194]
[1777051358581,30.53,77634.54,119.9,0.33848,0.00018,24.00868]
[1777051363616,30.53,77630.48,119.9,0.33772,0.00018,23.98672]
[1777051365454,30.53,77630.41,119.9,0.33771,0.00018,23.98628]
[1777051368073,30.52,77630.52,119.9,0.33772,0.00018,23.98672]
[1777051373687,30.52,77627.4,119.9,0.33714,0.00018,23.96961]
[1777051378723,30.52,77629.26,119.9,0.33747,0.00018,23.97921]
[1777051381400,30.52,77629.83,119.9,0.33756,0.00018,23.98212]
[1777051381523,30.52,77629.83,119.9,0.33756,0.00018,23.98212]
[1777051386779,30.52,77628.81,119.9,0.33736,0.00018,23.97628]
[1777051390307,30.51,77628.79,119.9,0.33736,0.00018,23.97604]
[1777051397201,30.51,77628.77,119.9,0.33733,0.00018,23.97544]
[1777051398086,30.51,77628.77,119.9,0.33733,0.00018,23.97536]
[1777051398153,30.51,77628.77,119.9,0.33733,0.00018,23.97536]
[1777051403897,30.51,77628.67,119.9,0.33729,0.00018,23.97428]
[1777051408933,30.5,77628.74,119.9,0.33729,0.00018,23.9743]
[1777051412983,30.5,77632.68,119.9,0.33798,0.00018,23.99129]
[1777051415487,30.5,77630.86,119.9,0.33764,0.00018,23.98135]
[1777051420312,30.5,77632.27,119.9,0.33789,0.00018,23.98855]
[1777051424487,30.5,77629.94,119.9,0.33745,0.00018,23.97569]
[1777051430081,30.49,77629.33,119.9,0.33732,0.00018,23.97196]
[1777051435116,30.49,77629.44,119.9,0.33732,0.00018,23.97213]
[1777051440152,30.49,77627.95,119.9,0.33703,0.00018,23.96373]
[1777051445186,30.48,77628.49,119.9,0.33712,0.00018,23.96619]
[1777051450318,30.48,77628.31,119.9,0.33707,0.00018,23.96488]
[1777051460292,30.47,77634.23,119.9,0.33811,0.00018,23.9953]
[1777051464340,30.47,77634.67,119.9,0.33818,0.00018,23.99732]
[1777051464490,30.47,77633.59,119.9,0.33798,0.00018,23.99146]
[1777051465080,30.47,77633.59,119.9,0.33798,0.00018,23.99146]
[1777051470362,30.47,77630.47,119.9,0.33739,0.00018,23.97427]
[1777051472997,30.47,77631.73,119.9,0.33759,0.00018,23.97704]
[1777051478423,30.46,77634.01,119.9,0.33799,0.00018,23.98875]
[1777051478528,30.46,77634.01,119.9,0.33799,0.00018,23.98875]
[1777051484460,30.46,77639.2,119.9,0.33891,0.00018,24.01558]
[1777051489495,30.45,77642.35,119.9,0.33947,0.00018,24.03174]
[1777051493658,30.45,77646.14,119.9,0.34016,0.00018,24.05142]
[1777051499444,30.45,77646.76,119.9,0.34024,0.00018,24.05388]
[1777051500755,30.45,77649.43,119.9,0.34072,0.00018,24.06782]
[1777051501575,30.44,77649.46,119.9,0.34073,0.00018,24.06785]
[1777051506614,30.44,77652.15,119.9,0.34119,0.00018,24.08126]
[1777051509931,30.44,77652.45,119.9,0.34124,0.00018,24.08272]
[1777051511503,30.44,77648.92,119.9,0.34058,0.00018,24.06383]
[1777051513119,30.44,77651.12,119.9,0.34098,0.00018,24.07529]
[1777051515853,30.43,77651.01,119.9,0.34095,0.00018,24.07439]
[1777051521719,30.43,77657.09,119.9,0.34204,0.00018,24.10544]
[1777051526754,30.42,77654.47,119.9,0.34154,0.00018,24.09125]
[1777051531789,30.42,77654.27,119.9,0.34147,0.00018,24.08602]
[1777051536824,30.42,77652.22,119.9,0.34107,0.00018,24.07489]
[1777051537946,30.42,77652.22,119.9,0.34107,0.00018,24.07489]
[1777051543873,30.42,77650.45,119.9,0.34073,0.00018,24.06515]
[1777051548908,30.41,77650.71,119.9,0.34077,0.00018,24.06623]
[1777051551448,30.41,77650.86,119.9,0.3408,0.00018,24.06697]
[1777051552937,30.41,77642.07,119.9,0.33918,0.00018,24.02041]
[1777051554561,30.41,77642.28,119.9,0.33921,0.00018,24.0215]
[1777051559985,30.41,77641.1,119.9,0.339,0.00018,24.01522]
[1777051565020,30.41,77642.67,119.9,0.33928,0.00018,24.02335]
[1777051570055,30.41,77637.39,119.9,0.3383,0.00018,23.99515]
[1777051573809,30.41,77636.39,119.9,0.33812,0.00018,23.98977]
[1777051578029,30.41,77631.81,119.9,0.33728,0.00018,23.96526]
[1777051583147,30.41,77632.03,119.9,0.33732,0.00018,23.9664]
[1777051584833,30.41,77631.98,119.9,0.33731,0.00018,23.96611]
[1777051585101,30.41,77631.98,119.9,0.33731,0.00018,23.96611]
[1777051585331,30.41,77631.98,119.9,0.33731,0.00018,23.96611]
[1777051586167,30.41,77646.35,119.9,0.33994,0.00018,24.04245]
[1777051586583,30.41,77646.35,119.9,0.33994,0.00018,24.04245]
[1777051591535,30.41,77648.18,119.9,0.34026,0.00018,24.05181]
[1777051591600,30.41,77649.21,119.9,0.34043,0.00018,24.05338]
[1777051592210,30.4,77654.07,119.9,0.34132,0.00018,24.07885]
[1777051595649,30.4,77660.65,119.9,0.34253,0.00018,24.1132]
[1777051596237,30.4,77662.45,119.9,0.34286,0.00018,24.12255]
[1777051597301,30.4,77662.45,119.9,0.34286,0.00018,24.12255]
[1777051597400,30.4,77662.13,119.9,0.3428,0.00018,24.12077]
[1777051601917,30.41,77664.19,119.9,0.34319,0.00018,24.13181]
[1777051607315,30.41,77661.75,119.9,0.34276,0.00018,24.11957]
[1777051612350,30.41,77661.58,119.9,0.34274,0.00018,24.11911]
[1777051615153,30.41,77660.54,119.9,0.34256,0.00018,24.11386]
[1777051615193,30.41,77660.54,119.9,0.34256,0.00018,24.11386]
[1777051615365,30.41,77660.54,119.9,0.34256,0.00018,24.11386]
[1777051615371,30.41,77659.61,119.9,0.34239,0.00018,24.1091]
[1777051618392,30.41,77652.47,119.9,0.34106,0.00018,24.07145]
[1777051621193,30.41,77651.97,119.9,0.34096,0.00018,24.06865]
[1777051621379,30.41,77651.97,119.9,0.34096,0.00018,24.06865]
[1777051621413,30.41,77653.66,119.9,0.34127,0.00018,24.07744]
[1777051626448,30.41,77657.57,119.9,0.34201,0.00018,24.09837]
[1777051628126,30.41,77656.93,119.9,0.34189,0.00018,24.09512]
[1777051628204,30.41,77656.93,119.9,0.34189,0.00018,24.09512]
[1777051628463,30.41,77654.74,119.9,0.3415,0.00018,24.08376]
[1777051633498,30.41,77653.72,119.9,0.34129,0.00018,24.078]
[1777051637466,30.41,77653.77,119.9,0.3413,0.00018,24.0781]
[1777051638534,30.41,77662.81,119.9,0.34295,0.00018,24.12507]
[1777051641169,30.41,77663.21,119.9,0.34302,0.00018,24.12693]
[1777051641556,30.41,77662.52,119.9,0.34288,0.00018,24.12322]
[1777051646592,30.41,77661.75,119.9,0.34275,0.00018,24.11929]
[1777051652634,30.41,77663.92,119.9,0.34313,0.00018,24.12684]
[1777051657596,30.41,77666.67,119.9,0.34363,0.00018,24.14111]
[1777051657598,30.41,77666.67,119.9,0.34363,0.00018,24.14111]
[1777051657603,30.41,77666.67,119.9,0.34363,0.00018,24.14111]
[1777051657609,30.41,77669.26,119.9,0.34411,0.00018,24.15451]
[1777051662706,30.41,77673.1,119.9,0.34481,0.00018,24.17416]
[1777051664486,30.41,77673.1,119.9,0.34481,0.00018,24.17416]
[1777051664726,30.41,77674.85,119.9,0.34513,0.00018,24.18309]
[1777051666732,30.41,77682.41,119.9,0.34653,0.00018,24.22192]
[1777051669076,30.41,77682.5,119.9,0.34655,0.00018,24.22241]
[1777051669111,30.41,77682.5,119.9,0.34655,0.00018,24.22241]
[1777051669149,30.41,77682.5,119.9,0.34655,0.00018,24.22241]
[1777051669212,30.41,77682.5,119.9,0.34655,0.00018,24.22241]
[1777051669581,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051669772,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051669789,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051669828,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051670040,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051670101,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051670140,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051670152,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051670411,30.41,77682.5,119.9,0.34655,0.00018,24.22246]
[1777051670429,30.41,77710.57,119.9,0.35177,0.00019,24.36386]
[1777051670813,30.41,77710.57,119.9,0.35177,0.00019,24.36386]
[1777051670891,30.41,77722.75,119.9,0.35404,0.00019,24.42398]
[1777051672049,30.41,77722.75,119.9,0.35404,0.00019,24.42398]
[1777051672076,30.41,77722.75,119.9,0.35404,0.00019,24.42398]
[1777051672259,30.41,77722.75,119.9,0.35404,0.00019,24.42398]
[1777051674198,30.41,77724.38,119.9,0.35435,0.00019,24.43209]
[1777051680075,30.41,77724.97,119.9,0.35447,0.00019,24.43538]
[1777051685872,30.42,77725.34,119.9,0.35456,0.00019,24.43765]
[1777051691482,30.42,77724.93,119.9,0.35449,0.00019,24.43588]
[1777051691991,30.42,77725.13,119.9,0.35453,0.00019,24.43691]
[1777051692970,30.42,77730.96,119.9,0.35562,0.00019,24.46531]
[1777051698698,30.42,77729.87,119.9,0.35543,0.00019,24.46019]
[1777051698935,30.42,77729.87,119.9,0.35543,0.00019,24.46019]
[1777051708026,30.43,77728.69,119.9,0.35522,0.00019,24.4548]
[1777051713174,30.43,77726.84,119.9,0.35486,0.00019,24.44218]
[1777051715076,30.43,77738.92,119.9,0.35712,0.00019,24.50072]
[1777051720111,30.43,77741.39,119.9,0.35758,0.00019,24.51252]
[1777051725146,30.43,77740.91,119.9,0.35748,0.00019,24.51014]
[1777051731187,30.43,77736.67,119.9,0.35669,0.00019,24.48973]
[1777051736225,30.43,77736.92,119.9,0.35674,0.00019,24.49093]
[1777051741261,30.43,77737.07,119.9,0.35677,0.00019,24.49167]
[1777051746295,30.43,77739.45,119.9,0.35721,0.00019,24.50314]
[1777051751331,30.43,77741.48,119.9,0.35759,0.00019,24.51284]
[1777051756366,30.43,77736.67,119.9,0.35669,0.00019,24.48973]
[1777051761401,30.43,77732.04,119.9,0.35583,0.00019,24.46744]
[1777051766436,30.43,77731.21,119.9,0.35568,0.00019,24.46357]
[1777051771470,30.43,77730.83,119.9,0.3556,0.00019,24.45812]
[1777051775685,30.43,77731.05,119.9,0.35564,0.00019,24.45925]
[1777051775860,30.43,77730.32,119.9,0.35551,0.00019,24.45574]
[1777051776719,30.43,77717.13,119.9,0.35305,0.00019,24.39134]
[1777051782184,30.43,77716.07,119.9,0.35287,0.00019,24.38652]
[1777051783198,30.43,77715.59,119.9,0.35278,0.00019,24.38424]
[1777051786524,30.44,77711.93,119.9,0.35211,0.00019,24.36647]
[1777051791595,30.44,77704.34,119.9,0.35073,0.00019,24.3294]
[1777051796292,30.45,77705.13,119.9,0.3509,0.00019,24.33395]
[1777051797280,30.45,77705.11,119.9,0.3509,0.00019,24.33396]
[1777051797657,30.45,77705.46,119.9,0.35097,0.00019,24.33582]
[1777051802692,30.45,77706.49,119.9,0.35117,0.00019,24.34118]
[1777051805406,30.45,77706.22,119.9,0.35112,0.00019,24.33992]
[1777051805509,30.45,77706.22,119.9,0.35112,0.00019,24.33992]
[1777051805781,30.45,77702.12,119.9,0.35037,0.00019,24.31955]
[1777051811756,30.45,77703.85,119.9,0.3507,0.00019,24.32852]
[1777051813182,30.45,77703.85,119.9,0.3507,0.00019,24.32858]
[1777051819812,30.46,77706.45,119.9,0.3512,0.00019,24.34189]
[1777051824847,30.46,77708.28,119.9,0.35155,0.00019,24.35125]
[1777051830166,30.46,77708.51,119.9,0.3516,0.00019,24.35262]
[1777051831413,30.46,77708.07,119.9,0.35153,0.00019,24.35056]
[1777051831507,30.46,77708.07,119.9,0.35153,0.00019,24.35056]
[1777051832803,30.46,77704.21,119.9,0.35079,0.00019,24.32777]
[1777051834284,30.46,77700.2,119.9,0.35005,0.00019,24.30777]
[1777051836189,30.46,77705.93,119.9,0.35112,0.00019,24.33649]
[1777051836196,30.46,77705.93,119.9,0.35112,0.00019,24.33649]
[1777051837037,30.47,77705.45,119.9,0.35104,0.00019,24.33427]
[1777051837138,30.47,77696.58,119.9,0.3494,0.00019,24.29007]
[1777051841089,30.47,77703.93,119.9,0.35078,0.00019,24.32719]
[1777051845790,30.47,77702.29,119.9,0.35048,0.00019,24.31925]
[1777051845810,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051845843,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846322,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846460,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846566,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846622,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846643,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846674,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846873,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846904,30.47,77702.19,119.9,0.35046,0.00019,24.31883]
[1777051846711,30.47,77693.13,119.9,0.34879,0.00019,24.27355]
[1777051848089,30.47,77695.16,119.9,0.34917,0.00019,24.28375]
[1777051848329,30.47,77695.16,119.9,0.34917,0.00019,24.28375]
[1777051848346,30.48,77708.06,119.9,0.35157,0.00019,24.34839]
[1777051849805,30.48,77708.06,119.9,0.35157,0.00019,24.34839]
[1777051849829,30.48,77707.33,119.9,0.35144,0.00019,24.34489]
[1777051850390,30.48,77707.33,119.9,0.35144,0.00019,24.34489]
[1777051851255,30.48,77708.44,119.9,0.35165,0.00019,24.3505]
[1777051853453,30.48,77707.84,119.9,0.35155,0.00019,24.34776]
[1777051854071,30.48,77707.72,119.9,0.35153,0.00019,24.34728]
[1777051854075,30.48,77707.72,119.9,0.35153,0.00019,24.34728]
[1777051854169,30.48,77707.72,119.9,0.35153,0.00019,24.34728]
[1777051854260,30.48,77702.54,119.9,0.35057,0.00019,24.32168]
[1777051857166,30.48,77699.07,119.9,0.34993,0.00019,24.30427]
[1777051862963,30.48,77698.86,119.9,0.3499,0.00019,24.30343]
[1777051864587,30.48,77699.87,119.9,0.35009,0.00019,24.30853]
[1777051864681,30.48,77702.14,119.9,0.35051,0.00019,24.3199]
[1777051868332,30.49,77704.66,119.9,0.35099,0.00019,24.33287]
[1777051869895,30.49,77709.46,119.9,0.35189,0.00019,24.35692]
[1777051869931,30.49,77709.46,119.9,0.35189,0.00019,24.35692]
[1777051870548,30.49,77703.62,119.9,0.35082,0.00019,24.3281]
[1777051874199,30.49,77695.44,119.9,0.34931,0.00018,24.2875]
[1777051877067,30.49,77690.83,119.9,0.34846,0.00018,24.26448]
[1777051877691,30.49,77690.83,119.9,0.34846,0.00018,24.26448]
[1777051877733,30.49,77690.83,119.9,0.34846,0.00018,24.26448]
[1777051877807,30.49,77690.83,119.9,0.34846,0.00018,24.26448]
[1777051877856,30.49,77694.01,119.9,0.34905,0.00018,24.28055]
[1777051877856,30.49,77694.01,119.9,0.34905,0.00018,24.28055]
[1777051877879,30.49,77694.01,119.9,0.34905,0.00018,24.28055]
[1777051877885,30.49,77694.01,119.9,0.34905,0.00018,24.28055]
[1777051878227,30.49,77705.77,119.9,0.35123,0.00019,24.33929]
[1777051881248,30.5,77713.33,119.9,0.35265,0.00019,24.37696]
[1777051882725,30.5,77713.33,119.9,0.35265,0.00019,24.37696]
[1777051883363,30.5,77713.55,119.9,0.35269,0.00019,24.37813]
[1777051883441,30.5,77713.55,119.9,0.35269,0.00019,24.37813]
[1777051883455,30.5,77713.55,119.9,0.35269,0.00019,24.37813]
[1777051883467,30.5,77713.55,119.9,0.35269,0.00019,24.37813]
[1777051884269,30.5,77725.49,119.9,0.35492,0.00019,24.43666]
[1777051885175,30.5,77725.49,119.9,0.35492,0.00019,24.43666]
[1777051890311,30.5,77728.55,119.9,0.3555,0.00019,24.45174]
[1777051895346,30.5,77729.24,119.9,0.35561,0.00019,24.45147]
[1777051898757,30.5,77728.67,119.9,0.35551,0.00019,24.44876]
[1777051904409,30.5,77734.23,119.9,0.35654,0.00019,24.4756]
[1777051909444,30.5,77740.83,119.9,0.35777,0.00019,24.50715]
[1777051914480,30.5,77728.09,119.9,0.35539,0.00019,24.44576]
[1777051916662,30.5,77727.51,119.9,0.35528,0.00019,24.44297]
[1777051916671,30.5,77727.51,119.9,0.35528,0.00019,24.44297]
[1777051916745,30.5,77727.71,119.9,0.35532,0.00019,24.44396]
[1777051916898,30.5,77727.71,119.9,0.35532,0.00019,24.44396]
[1777051917005,30.5,77727.71,119.9,0.35532,0.00019,24.44396]
[1777051917701,30.5,77712.08,119.9,0.35242,0.00019,24.3676]
[1777051923543,30.5,77708.38,119.9,0.35175,0.00019,24.34967]
[1777051928669,30.5,77708.65,119.9,0.35181,0.00019,24.35126]
[1777051934622,30.51,77710.11,119.9,0.3521,0.00019,24.359]
[1777051938694,30.51,77710.83,119.9,0.35224,0.00019,24.36279]
[1777051939656,30.51,77720.0,119.9,0.35395,0.00019,24.40792]
[1777051944692,30.51,77720.86,119.9,0.35412,0.00019,24.4123]
[1777051949726,30.52,77721.27,119.9,0.3542,0.00019,24.41443]
[1777051951741,30.52,77714.22,119.9,0.35287,0.00019,24.37626]
[1777051956776,30.52,77713.9,119.9,0.35282,0.00019,24.37492]
[1777051959371,30.52,77714.08,119.9,0.35286,0.00019,24.37591]
[1777051959561,30.52,77714.08,119.9,0.35286,0.00019,24.37591]
[1777051959593,30.52,77714.08,119.9,0.35286,0.00019,24.37591]
[1777051961276,30.52,77709.56,119.9,0.35203,0.00019,24.35378]
[1777051963578,30.52,77700.42,119.9,0.35034,0.00019,24.30864]
[1777051964951,30.52,77693.59,119.9,0.34909,0.00018,24.27473]
[1777051966025,30.52,77689.92,119.9,0.34841,0.00018,24.25643]
[1777051966032,30.52,77689.92,119.9,0.34841,0.00018,24.25643]
[1777051966052,30.52,77689.92,119.9,0.34841,0.00018,24.25643]
[1777051966117,30.52,77689.92,119.9,0.34841,0.00018,24.25643]
[1777051968050,30.52,77683.41,119.9,0.34721,0.00018,24.2236]
[1777051969387,30.52,77680.97,119.9,0.34676,0.00018,24.21122]
[1777051971240,30.52,77676.33,119.9,0.34591,0.00018,24.18762]
[1777051971865,30.52,77676.33,119.9,0.34591,0.00018,24.18762]
[1777051971868,30.52,77676.33,119.9,0.34591,0.00018,24.18762]
[1777051971937,30.52,77667.23,119.9,0.34423,0.00018,24.14101]
[1777051972119,30.52,77667.23,119.9,0.34423,0.00018,24.14101]
[1777051972225,30.52,77667.23,119.9,0.34423,0.00018,24.14101]
[1777051972232,30.52,77667.23,119.9,0.34423,0.00018,24.14101]
[1777051972904,30.52,77654.67,119.9,0.34192,0.00018,24.07581]
[1777051973482,30.52,77654.67,119.9,0.34192,0.00018,24.07581]
[1777051973746,30.52,77654.67,119.9,0.34192,0.00018,24.07581]
[1777051973839,30.52,77654.67,119.9,0.34192,0.00018,24.07581]
[1777051976168,30.52,77647.24,119.9,0.34054,0.00018,24.03656]
[1777051977342,30.52,77647.52,119.9,0.34059,0.00018,24.03793]
[1777051978485,30.52,77646.7,119.9,0.34044,0.00018,24.03354]
[1777051983981,30.51,77648.29,119.9,0.34071,0.00018,24.04129]
[1777051989019,30.51,77646.3,119.9,0.34032,0.00018,24.03031]
[1777051992486,30.51,77645.96,119.9,0.34025,0.00018,24.02832]
[1777051992487,30.51,77645.96,119.9,0.34025,0.00018,24.02832]
[1777051993364,30.51,77636.64,119.9,0.33853,0.00018,23.97882]
[1777051995429,30.51,77626.89,119.9,0.33675,0.00018,23.92678]
[1777052001689,30.51,77624.26,119.9,0.33627,0.00018,23.91263]
[1777052001692,30.51,77624.26,119.9,0.33627,0.00018,23.91263]
[1777052001705,30.51,77624.26,119.9,0.33627,0.00018,23.91263]
[1777052001720,30.51,77624.26,119.9,0.33627,0.00018,23.91263]
[1777052001920,30.51,77624.26,119.9,0.33627,0.00018,23.91263]
[1777052001978,30.51,77624.26,119.9,0.33627,0.00018,23.91263]
[1777052002017,30.51,77624.26,119.9,0.33627,0.00018,23.91263]
[1777052002105,30.51,77623.54,119.9,0.33613,0.00018,23.90875]
[1777052002671,30.51,77623.54,119.9,0.33613,0.00018,23.90875]
[1777052002766,30.51,77623.54,119.9,0.33613,0.00018,23.90875]
[1777052002836,30.51,77596.96,119.9,0.3313,0.00018,23.7644]
[1777052003233,30.51,77596.96,119.9,0.3313,0.00018,23.7644]
[1777052003273,30.51,77596.96,119.9,0.3313,0.00018,23.7644]
[1777052003904,30.51,77596.96,119.9,0.3313,0.00018,23.7644]
[1777052003945,30.51,77576.16,119.9,0.32753,0.00018,23.6492]
[1777052004033,30.51,77576.16,119.9,0.32753,0.00018,23.6492]
[1777052004046,30.51,77576.16,119.9,0.32753,0.00018,23.6492]
[1777052004709,30.51,77576.16,119.9,0.32753,0.00018,23.6492]
[1777052004985,30.51,77584.89,119.9,0.32912,0.00018,23.69805]
[1777052005213,30.51,77584.89,119.9,0.32912,0.00018,23.69805]
[1777052005625,30.51,77584.89,119.9,0.32912,0.00018,23.69805]
[1777052009198,30.51,77584.19,119.9,0.32902,0.00018,23.69485]
[1777052010778,30.51,77585.01,119.9,0.32917,0.00018,23.69957]
[1777052012229,30.52,77582.45,119.9,0.3287,0.00018,23.68187]
[1777052013305,30.52,77580.95,119.9,0.32843,0.00018,23.67371]
[1777052013667,30.52,77580.95,119.9,0.32843,0.00018,23.67371]
[1777052014064,30.52,77580.17,119.9,0.3283,0.00018,23.66955]
[1777052014410,30.52,77580.17,119.9,0.3283,0.00018,23.66955]
[1777052015421,30.52,77579.11,119.9,0.32811,0.00018,23.66384]
[1777052019537,30.52,77584.42,119.9,0.3291,0.00018,23.69412]
[1777052024339,30.53,77585.89,119.9,0.32939,0.00018,23.70308]
[1777052024386,30.53,77584.63,119.9,0.32917,0.00018,23.69627]
[1777052028953,30.53,77580.75,119.9,0.32847,0.00018,23.67466]
[1777052030313,30.53,77573.28,119.9,0.32712,0.00018,23.63295]
[1777052031253,30.53,77573.28,119.9,0.32712,0.00018,23.63295]
[1777052031461,30.53,77573.28,119.9,0.32712,0.00018,23.63295]
[1777052031709,30.53,77573.28,119.9,0.32712,0.00018,23.63295]
[1777052031839,30.53,77573.28,119.9,0.32712,0.00018,23.63295]
[1777052032096,30.53,77566.45,119.9,0.32589,0.00018,23.59462]
[1777052032130,30.53,77566.45,119.9,0.32589,0.00018,23.59462]
[1777052032168,30.53,77566.45,119.9,0.32589,0.00018,23.59462]
[1777052032363,30.53,77566.45,119.9,0.32589,0.00018,23.59462]
[1777052032766,30.53,77566.45,119.9,0.32589,0.00018,23.59462]
[1777052032938,30.53,77566.45,119.9,0.32589,0.00018,23.59462]
[1777052032994,30.53,77566.45,119.9,0.32589,0.00018,23.59462]
[1777052032982,30.53,77548.48,119.9,0.32265,0.00018,23.49269]
[1777052033176,30.53,77548.48,119.9,0.32265,0.00018,23.49269]
[1777052033666,30.53,77548.48,119.9,0.32265,0.00018,23.49269]
[1777052033829,30.53,77548.48,119.9,0.32265,0.00018,23.49269]
[1777052033831,30.53,77554.22,119.9,0.32369,0.00018,23.5255]
[1777052034373,30.53,77554.22,119.9,0.32369,0.00018,23.5255]
[1777052035038,30.53,77560.09,119.9,0.32474,0.00018,23.55873]
[1777052035832,30.53,77559.89,119.9,0.32471,0.00018,23.55762]
[1777052037686,30.53,77564.0,119.9,0.32545,0.00018,23.58087]
[1777052037743,30.53,77564.0,119.9,0.32545,0.00018,23.58087]
[1777052038289,30.53,77564.74,119.9,0.32558,0.00018,23.58504]
[1777052038404,30.53,77549.81,119.9,0.32289,0.00018,23.50035]
[1777052039735,30.53,77549.81,119.9,0.32289,0.00018,23.50035]
[1777052041606,30.53,77549.24,119.9,0.3228,0.00018,23.49743]
[1777052041628,30.53,77549.24,119.9,0.3228,0.00018,23.49743]
[1777052041639,30.53,77550.62,119.9,0.32306,0.00018,23.50547]
[1777052043869,30.53,77551.61,119.9,0.32325,0.00018,23.51146]
[1777052043961,30.54,77561.92,119.9,0.32511,0.00018,23.57028]
[1777052045402,30.54,77566.51,119.9,0.32595,0.00018,23.59644]
[1777052048296,30.54,77567.61,119.9,0.32617,0.00018,23.60337]
[1777052048858,30.54,77567.61,119.9,0.32617,0.00018,23.60337]
[1777052048898,30.54,77567.61,119.9,0.32617,0.00018,23.60337]
[1777052049052,30.54,77568.23,119.9,0.32629,0.00018,23.6071]
[1777052051145,30.55,77568.45,119.9,0.32635,0.00018,23.60881]
[1777052051278,30.55,77568.45,119.9,0.32635,0.00018,23.60881]
[1777052051904,30.55,77568.45,119.9,0.32635,0.00018,23.60881]
[1777052051930,30.55,77568.45,119.9,0.32635,0.00018,23.60881]
[1777052052084,30.55,77572.63,119.9,0.32711,0.00018,23.63248]
[1777052052388,30.55,77572.63,119.9,0.32711,0.00018,23.63248]
[1777052052877,30.55,77572.63,119.9,0.32711,0.00018,23.63248]
[1777052052884,30.55,77558.15,119.9,0.3245,0.00018,23.55097]
[1777052053354,30.55,77558.15,119.9,0.3245,0.00018,23.55097]
[1777052053415,30.55,77558.15,119.9,0.3245,0.00018,23.55097]
[1777052053600,30.55,77558.15,119.9,0.3245,0.00018,23.55097]
[1777052053834,30.55,77558.15,119.9,0.3245,0.00018,23.55097]
[1777052053934,30.55,77546.95,119.9,0.32249,0.00018,23.48732]
[1777052054333,30.55,77546.95,119.9,0.32249,0.00018,23.48732]
[1777052055540,30.55,77545.14,119.9,0.32217,0.00018,23.47709]
[1777052056206,30.55,77545.04,119.9,0.32215,0.00018,23.47659]
[1777052057052,30.55,77545.04,119.9,0.32215,0.00018,23.47659]
[1777052056629,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052057114,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052057116,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052057138,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052057168,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052057435,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052057548,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052057909,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052057950,30.55,77537.15,119.9,0.32074,0.00018,23.43137]
[1777052058029,30.55,77529.56,119.9,0.31939,0.00018,23.38758]
[1777052058900,30.55,77529.56,119.9,0.31939,0.00018,23.38758]
[1777052058907,30.55,77529.56,119.9,0.31939,0.00018,23.38758]
[1777052058980,30.55,77519.12,119.9,0.31752,0.00018,23.3269]
[1777052059687,30.55,77519.12,119.9,0.31752,0.00018,23.3269]
[1777052061588,30.55,77513.68,119.9,0.31656,0.00018,23.29524]
[1777052062464,30.55,77514.93,119.9,0.31679,0.00018,23.30267]
[1777052063870,30.55,77513.81,119.9,0.31659,0.00018,23.29621]
[1777052064178,30.55,77513.96,119.9,0.31662,0.00018,23.29719]
[1777052064527,30.55,77513.96,119.9,0.31662,0.00018,23.29719]
[1777052067847,30.55,77512.43,119.9,0.31636,0.00018,23.28856]
[1777052067857,30.55,77512.43,119.9,0.31636,0.00018,23.28856]
[1777052067949,30.56,77514.54,119.9,0.31674,0.00018,23.30104]
[1777052073651,30.56,77517.3,119.9,0.31722,0.00018,23.31392]
[1777052074690,30.56,77517.3,119.9,0.31722,0.00018,23.31392]
[1777052076249,30.56,77517.75,119.9,0.31731,0.00018,23.31675]
[1777052080066,30.56,77522.34,119.9,0.31814,0.00018,23.3438]
[1777052080701,30.56,77521.6,119.9,0.31801,0.00018,23.33964]
[1777052082107,30.56,77519.75,119.9,0.31768,0.00018,23.32893]
[1777052085763,30.56,77519.13,119.9,0.31758,0.00018,23.32558]
[1777052086829,30.56,77519.9,119.9,0.31772,0.00018,23.33016]
[1777052086906,30.57,77520.9,119.9,0.3179,0.00018,23.33608]
[1777052090392,30.57,77520.65,119.9,0.31787,0.00018,23.33497]
[1777052090454,30.57,77520.65,119.9,0.31787,0.00018,23.33497]
[1777052090771,30.57,77526.94,119.9,0.319,0.00018,23.37165]
[1777052091778,30.57,77535.65,119.9,0.32056,0.00018,23.42213]
[1777052094447,30.57,77533.52,119.9,0.32018,0.00018,23.41005]
[1777052097338,30.57,77523.84,119.9,0.31847,0.00018,23.35438]
[1777052102007,30.57,77524.44,119.9,0.31859,0.00018,23.35844]
[1777052102046,30.58,77522.87,119.9,0.31832,0.00018,23.34945]
[1777052102889,30.58,77522.87,119.9,0.31832,0.00018,23.34945]
[1777052103913,30.58,77521.39,119.9,0.31806,0.00018,23.34095]
[1777052103922,30.58,77521.39,119.9,0.31806,0.00018,23.34095]
[1777052103930,30.58,77521.39,119.9,0.31806,0.00018,23.34095]
[1777052103953,30.58,77517.77,119.9,0.31741,0.00018,23.31998]
[1777052105129,30.58,77523.83,119.9,0.3185,0.00018,23.35546]
[1777052105875,30.58,77535.75,119.9,0.32064,0.00018,23.42454]
[1777052108306,30.58,77536.4,119.9,0.32076,0.00018,23.42848]
[1777052108367,30.58,77536.4,119.9,0.32076,0.00018,23.42848]
[1777052108417,30.58,77536.4,119.9,0.32076,0.00018,23.42848]
[1777052108424,30.58,77536.4,119.9,0.32076,0.00018,23.42848]
[1777052108600,30.58,77536.4,119.9,0.32076,0.00018,23.42848]
[1777052108897,30.58,77547.37,119.9,0.32273,0.00018,23.4914]
[1777052110512,30.58,77553.0,119.9,0.32374,0.00018,23.52347]
[1777052111013,30.58,77553.0,119.9,0.32374,0.00018,23.52347]
[1777052111336,30.58,77557.03,119.9,0.32446,0.00018,23.54632]
[1777052111484,30.58,77557.03,119.9,0.32446,0.00018,23.54632]
[1777052112482,30.58,77558.98,119.9,0.32481,0.00018,23.55734]
[1777052116670,30.58,77567.03,119.9,0.32625,0.00018,23.60254]
[1777052121988,30.58,77568.01,119.9,0.32642,0.00018,23.60765]
[1777052124409,30.58,77569.96,119.9,0.32676,0.00018,23.61844]
[1777052124410,30.58,77569.96,119.9,0.32676,0.00018,23.61844]
[1777052124451,30.58,77569.96,119.9,0.32676,0.00018,23.61844]
[1777052124580,30.58,77569.96,119.9,0.32676,0.00018,23.61844]
[1777052125110,30.58,77569.96,119.9,0.32676,0.00018,23.61844]
[1777052125010,30.58,77582.45,119.9,0.32902,0.00018,23.68794]
[1777052126016,30.58,77590.76,119.9,0.33052,0.00018,23.73395]
[1777052128114,30.58,77590.13,119.9,0.33041,0.00018,23.73058]
[1777052129079,30.58,77584.04,119.9,0.32931,0.00018,23.69706]
[1777052129908,30.58,77576.84,119.9,0.32802,0.00018,23.65723]
[1777052129958,30.58,77576.84,119.9,0.32802,0.00018,23.65723]
[1777052130081,30.58,77574.38,119.9,0.32758,0.00018,23.64368]
[1777052135258,30.58,77578.8,119.9,0.32836,0.00018,23.66471]
[1777052136086,30.58,77586.95,119.9,0.32984,0.00018,23.70987]
[1777052141120,30.58,77588.56,119.9,0.33012,0.00018,23.71867]
[1777052146156,30.58,77584.93,119.9,0.32946,0.00018,23.69853]
[1777052151192,30.58,77580.23,119.9,0.32861,0.00018,23.67248]
[1777052156226,30.58,77571.31,119.9,0.32701,0.00018,23.62286]
[1777052161531,30.58,77568.16,119.9,0.32645,0.00018,23.60544]
[1777052167305,30.58,77568.96,119.9,0.32661,0.00018,23.61032]
[1777052170327,30.59,77577.38,119.9,0.32813,0.00018,23.65748]
[1777052175362,30.59,77579.56,119.9,0.32853,0.00018,23.66969]
[1777052180397,30.59,77581.69,119.9,0.32891,0.00018,23.68153]
[1777052185432,30.59,77580.05,119.9,0.32861,0.00018,23.67242]
[1777052187445,30.59,77572.06,119.9,0.32717,0.00018,23.62793]
[1777052192664,30.59,77569.78,119.9,0.32675,0.00018,23.61155]
[1777052198522,30.59,77574.08,119.9,0.32753,0.00018,23.63592]
[1777052203558,30.59,77575.43,119.9,0.32778,0.00018,23.6436]
[1777052207586,30.59,77589.88,119.9,0.33039,0.00018,23.72369]
[1777052209974,30.59,77591.44,119.9,0.33068,0.00018,23.73224]
[1777052210123,30.59,77591.44,119.9,0.33068,0.00018,23.73224]
[1777052210132,30.59,77591.0,119.9,0.3306,0.00018,23.72979]
[1777052211834,30.59,77595.38,119.9,0.33139,0.00018,23.75392]
[1777052211929,30.59,77595.38,119.9,0.33139,0.00018,23.75392]
[1777052211932,30.59,77595.38,119.9,0.33139,0.00018,23.75392]
[1777052212741,30.59,77599.0,119.9,0.33205,0.00018,23.7738]
[1777052213107,30.59,77611.49,119.9,0.33432,0.00018,23.84169]
[1777052213349,30.59,77611.49,119.9,0.33432,0.00018,23.84169]
[1777052213643,30.59,77611.49,119.9,0.33432,0.00018,23.84169]
[1777052214549,30.59,77613.59,119.9,0.3347,0.00018,23.85303]
[1777052214552,30.59,77613.59,119.9,0.3347,0.00018,23.85303]
[1777052220677,30.59,77613.88,119.9,0.33475,0.00018,23.85456]
[1777052225712,30.59,77620.21,119.9,0.3359,0.00018,23.88851]
[1777052226395,30.59,77620.21,119.9,0.3359,0.00018,23.88851]
[1777052228487,30.59,77621.11,119.9,0.33606,0.00018,23.89325]
[1777052231754,30.59,77612.26,119.9,0.33445,0.00018,23.84549]
[1777052236789,30.59,77613.67,119.9,0.3347,0.00018,23.85302]
[1777052241824,30.59,77614.08,119.9,0.33477,0.00018,23.85508]
[1777052243838,30.59,77621.25,119.9,0.33607,0.00018,23.8935]
[1777052248873,30.59,77615.27,119.9,0.33497,0.00018,23.8611]
[1777052252842,30.59,77614.01,119.9,0.33472,0.00018,23.8504]
[1777052252967,30.59,77614.01,119.9,0.33472,0.00018,23.8504]
[1777052253491,30.59,77612.53,119.9,0.33445,0.00018,23.84239]
[1777052253934,30.58,77601.57,119.9,0.33246,0.00018,23.78291]
[1777052254532,30.58,77601.57,119.9,0.33246,0.00018,23.78291]
[1777052257481,30.59,77593.98,119.9,0.33108,0.00018,23.74153]
[1777052262995,30.59,77592.28,119.9,0.33079,0.00018,23.7326]
[1777052268029,30.59,77592.75,119.9,0.33089,0.00018,23.73554]
[1777052269800,30.59,77592.46,119.9,0.33084,0.00018,23.73402]
[1777052270044,30.59,77591.59,119.9,0.33068,0.00018,23.72931]
[1777052272791,30.59,77591.8,119.9,0.33072,0.00018,23.7305]
[1777052275037,30.59,77581.65,119.9,0.32889,0.00018,23.67463]
[1777052278466,30.6,77573.98,119.9,0.32752,0.00018,23.63239]
[1777052286157,30.6,77577.83,119.9,0.32825,0.00018,23.65487]
[1777052291192,30.6,77575.0,119.9,0.32776,0.00018,23.63968]
[1777052296226,30.61,77575.23,119.9,0.32783,0.00018,23.64164]
[1777052301261,30.61,77582.96,119.9,0.32924,0.00018,23.68503]
[1777052306344,30.61,77577.17,119.9,0.32821,0.00018,23.65336]
[1777052311502,30.62,77570.83,119.9,0.32708,0.00018,23.61852]
[1777052312422,30.62,77570.02,119.9,0.32692,0.00018,23.61045]
[1777052312663,30.62,77570.02,119.9,0.32692,0.00018,23.61045]
[1777052312748,30.62,77570.02,119.9,0.32692,0.00018,23.61045]
[1777052312804,30.62,77570.02,119.9,0.32692,0.00018,23.61045]
[1777052313036,30.62,77570.02,119.9,0.32692,0.00018,23.61045]
[1777052313153,30.62,77570.02,119.9,0.32692,0.00018,23.61045]
[1777052313620,30.62,77555.56,119.9,0.32433,0.00018,23.52929]
[1777052317789,30.62,77552.83,119.9,0.32384,0.00018,23.51381]
[1777052319312,30.62,77552.16,119.9,0.32371,0.00018,23.50999]
[1777052322080,30.62,77550.63,119.9,0.32344,0.00018,23.5013]
[1777052326603,30.62,77550.15,119.9,0.32335,0.00018,23.49855]
[1777052326627,30.62,77550.15,119.9,0.32335,0.00018,23.49855]
[1777052327738,30.62,77557.66,119.9,0.3247,0.00018,23.54106]
[1777052328691,30.62,77557.66,119.9,0.3247,0.00018,23.54106]
[1777052334873,30.62,77561.99,119.9,0.32547,0.00018,23.56518]
[1777052337255,30.62,77556.67,119.9,0.32451,0.00018,23.53506]
[1777052337502,30.62,77555.92,119.9,0.32437,0.00018,23.53075]
[1777052340740,30.62,77559.18,119.9,0.32495,0.00018,23.54903]
[1777052341240,30.62,77559.18,119.9,0.32495,0.00018,23.54903]
[1777052341927,30.62,77561.14,119.9,0.3253,0.00018,23.55996]
[1777052347631,30.61,77567.44,119.9,0.32641,0.00018,23.59466]
[1777052351732,30.61,77563.79,119.9,0.32575,0.00018,23.57392]
[1777052353647,30.61,77564.65,119.9,0.32589,0.00018,23.57857]
[1777052358707,30.61,77573.48,119.9,0.32747,0.00018,23.62754]
[1777052363743,30.6,77576.63,119.9,0.32802,0.00018,23.64468]
[1777052368758,30.6,77569.75,119.9,0.32677,0.00018,23.60606]
[1777052372646,30.6,77571.21,119.9,0.32702,0.00018,23.61051]
[1777052372991,30.6,77571.21,119.9,0.32702,0.00018,23.61051]
[1777052376058,30.6,77564.16,119.9,0.32576,0.00018,23.57121]
[1777052376486,30.6,77564.77,119.9,0.32587,0.00018,23.57473]
[1777052378848,30.61,77576.85,119.9,0.32805,0.00018,23.64245]
[1777052382875,30.61,77569.44,119.9,0.32672,0.00018,23.60127]
[1777052383593,30.61,77569.44,119.9,0.32672,0.00018,23.60127]
[1777052385940,30.61,77557.06,119.9,0.3245,0.00018,23.53182]
[1777052386413,30.61,77556.98,119.9,0.32449,0.00018,23.5315]
[1777052388790,30.61,77557.38,119.9,0.32456,0.00018,23.53369]
[1777052388827,30.61,77557.38,119.9,0.32456,0.00018,23.53369]
[1777052388885,30.61,77557.38,119.9,0.32456,0.00018,23.53369]
[1777052389416,30.61,77554.38,119.9,0.32402,0.00018,23.51668]
[1777052389834,30.61,77554.38,119.9,0.32402,0.00018,23.51668]
[1777052389925,30.61,77541.9,119.9,0.32178,0.00018,23.4456]
[1777052390420,30.61,77541.9,119.9,0.32178,0.00018,23.4456]
[1777052395781,30.61,77538.87,119.9,0.32125,0.00018,23.42844]
[1777052401004,30.61,77546.52,119.9,0.32262,0.00018,23.47238]
[1777052406037,30.61,77548.76,119.9,0.32303,0.00018,23.48515]
[1777052411073,30.61,77548.12,119.9,0.32291,0.00018,23.48151]
[1777052416108,30.61,77544.11,119.9,0.3222,0.00018,23.45874]
[1777052421143,30.61,77548.74,119.9,0.32303,0.00018,23.48521]
[1777052422183,30.61,77548.74,119.9,0.32303,0.00018,23.48521]
[1777052425520,30.61,77556.61,119.9,0.32444,0.00018,23.52977]
[1777052425533,30.61,77556.61,119.9,0.32444,0.00018,23.52977]
[1777052425585,30.61,77556.61,119.9,0.32444,0.00018,23.52977]
[1777052428981,30.61,77560.36,119.9,0.32511,0.00018,23.55083]
[1777052431485,30.61,77562.27,119.9,0.32542,0.00018,23.55762]
[1777052437255,30.61,77564.78,119.9,0.32586,0.00018,23.57139]
[1777052442290,30.61,77564.71,119.9,0.32584,0.00018,23.57067]
[1777052445025,30.6,77567.02,119.9,0.32625,0.00018,23.5835]
[1777052445058,30.6,77567.02,119.9,0.32625,0.00018,23.5835]
[1777052445241,30.6,77567.02,119.9,0.32625,0.00018,23.5835]
[1777052445312,30.6,77573.84,119.9,0.32748,0.00018,23.62156]
[1777052447388,30.6,77576.52,119.9,0.32797,0.00018,23.63665]
[1777052454377,30.61,77575.81,119.9,0.32788,0.00018,23.63388]
[1777052459411,30.62,77581.56,119.9,0.32894,0.00018,23.66644]
[1777052464446,30.62,77586.42,119.9,0.32984,0.00018,23.69388]
[1777052468008,30.62,77586.01,119.9,0.32977,0.00018,23.69195]
[1777052468046,30.62,77586.01,119.9,0.32977,0.00018,23.69195]
[1777052468116,30.62,77586.01,119.9,0.32977,0.00018,23.69195]
[1777052468217,30.62,77586.01,119.9,0.32978,0.00018,23.69207]
[1777052469481,30.62,77578.33,119.9,0.32839,0.00018,23.64966]
[1777052470877,30.62,77578.33,119.9,0.32839,0.00018,23.64966]
[1777052470978,30.62,77578.68,119.9,0.32846,0.00018,23.65177]
[1777052475818,30.63,77582.49,119.9,0.32916,0.00018,23.67329]
[1777052476345,30.63,77582.49,119.9,0.32916,0.00018,23.67329]
[1777052476978,30.63,77589.55,119.9,0.33045,0.00018,23.71244]
[1777052483418,30.63,77598.77,119.9,0.33213,0.00018,23.76326]
[1777052493019,30.63,77602.86,119.9,0.33287,0.00018,23.78231]
[1777052498688,30.64,77606.9,119.9,0.33361,0.00018,23.80455]
[1777052502717,30.64,77599.65,119.9,0.33231,0.00018,23.76542]
[1777052507751,30.64,77601.48,119.9,0.33265,0.00018,23.77575]
[1777052509766,30.64,77594.06,119.9,0.33131,0.00018,23.73544]
[1777052514805,30.65,77591.98,119.9,0.33096,0.00018,23.7247]
[1777052518079,30.65,77591.51,119.9,0.33088,0.00018,23.72234]
[1777052518179,30.65,77591.04,119.9,0.3308,0.00018,23.71988]
[1777052519453,30.65,77591.04,119.9,0.3308,0.00018,23.71988]
[1777052519838,30.65,77590.15,119.9,0.33065,0.00018,23.71519]
[1777052523267,30.65,77590.69,119.9,0.33075,0.00018,23.71838]
[1777052523325,30.65,77591.05,119.9,0.33082,0.00018,23.72047]
[1777052524983,30.65,77583.32,119.9,0.32943,0.00018,23.67804]
[1777052531922,30.65,77585.09,119.9,0.32976,0.00018,23.68823]
[1777052533275,30.65,77592.93,119.9,0.33118,0.00018,23.73132]
[1777052538971,30.66,77592.51,119.9,0.33111,0.00018,23.72911]
[1777052544010,30.66,77594.36,119.9,0.33145,0.00018,23.73931]
[1777052549045,30.66,77595.17,119.9,0.3316,0.00018,23.7438]
[1777052552822,30.66,77595.63,119.9,0.33166,0.00018,23.74252]
[1777052553064,30.66,77595.63,119.9,0.33166,0.00018,23.74252]
[1777052553073,30.66,77599.08,119.9,0.33228,0.00018,23.76134]
[1777052558108,30.66,77602.95,119.9,0.33299,0.00018,23.78263]
[1777052560317,30.66,77601.63,119.9,0.33275,0.00018,23.77552]
[1777052560636,30.66,77602.19,119.9,0.33286,0.00018,23.77862]
[1777052563813,30.66,77611.68,119.9,0.33458,0.00018,23.83001]
[1777052566407,30.66,77623.47,119.9,0.33672,0.00018,23.89314]
[1777052570485,30.66,77621.26,119.9,0.33632,0.00018,23.88122]
[1777052576233,30.66,77615.02,119.9,0.33518,0.00018,23.84769]
[1777052581269,30.66,77614.92,119.9,0.33516,0.00018,23.84708]
[1777052583284,30.66,77622.35,119.9,0.33651,0.00018,23.8868]
[1777052584290,30.66,77629.66,119.9,0.33784,0.00018,23.9256]
[1777052589325,30.65,77629.81,119.9,0.33785,0.00018,23.92601]
[1777052590920,30.65,77630.8,119.9,0.33803,0.00018,23.93118]
[1777052591385,30.65,77630.8,119.9,0.33803,0.00018,23.93118]
[1777052591549,30.65,77630.8,119.9,0.33803,0.00018,23.93118]
[1777052593810,30.65,77638.04,119.9,0.33934,0.00018,23.96912]
[1777052602416,30.65,77631.27,119.9,0.33807,0.00018,23.93259]
[1777052607451,30.64,77627.57,119.9,0.33739,0.00018,23.91264]
[1777052607613,30.64,77627.57,119.9,0.33739,0.00018,23.91264]
[1777052611819,30.64,77627.45,119.9,0.33733,0.00018,23.90794]
[1777052613451,30.64,77625.74,119.9,0.33702,0.00018,23.89879]
[1777052616814,30.64,77619.45,119.9,0.33587,0.00018,23.86503]
[1777052617132,30.64,77619.45,119.9,0.33587,0.00018,23.86503]
[1777052622556,30.64,77611.8,119.9,0.33448,0.00018,23.82385]
[1777052627591,30.64,77612.15,119.9,0.33454,0.00018,23.82568]
[1777052630612,30.64,77620.34,119.9,0.33602,0.00018,23.8696]
[1777052632181,30.64,77623.91,119.9,0.33667,0.00018,23.88861]
[1777052637661,30.64,77620.44,119.9,0.33603,0.00018,23.86978]
[1777052642697,30.64,77620.69,119.9,0.33607,0.00018,23.87091]
[1777052648739,30.63,77620.62,119.9,0.33604,0.00018,23.87025]
[1777052653774,30.63,77624.24,119.9,0.33669,0.00018,23.88934]
[1777052658809,30.63,77626.44,119.9,0.33708,0.00018,23.90069]
[1777052663844,30.63,77623.53,119.9,0.33654,0.00018,23.88486]
[1777052668878,30.63,77618.1,119.9,0.33554,0.00018,23.85557]
[1777052673914,30.62,77622.17,119.9,0.33626,0.00018,23.87339]
[1777052678951,30.62,77624.7,119.9,0.33671,0.00018,23.88664]
[1777052683988,30.62,77625.59,119.9,0.33686,0.00018,23.89103]
[1777052689020,30.62,77624.44,119.9,0.33664,0.00018,23.88461]
[1777052694055,30.62,77622.37,119.9,0.33625,0.00018,23.8733]
[1777052702113,30.61,77622.06,119.9,0.33618,0.00018,23.87131]
[1777052707148,30.61,77621.83,119.9,0.33613,0.00018,23.86994]
[1777052707751,30.61,77621.83,119.9,0.33613,0.00018,23.86994]
[1777052709438,30.61,77628.7,119.9,0.33739,0.00018,23.90653]
[1777052711175,30.61,77640.8,119.9,0.33958,0.00018,23.97022]
[1777052712064,30.61,77640.8,119.9,0.33958,0.00018,23.97022]
[1777052712353,30.61,77640.8,119.9,0.33958,0.00018,23.97022]
[1777052712365,30.61,77640.8,119.9,0.33958,0.00018,23.97022]
[1777052712446,30.61,77640.8,119.9,0.33958,0.00018,23.97022]
[1777052712530,30.61,77640.8,119.9,0.33958,0.00018,23.97022]
[1777052712638,30.61,77640.8,119.9,0.33958,0.00018,23.97022]
[1777052712737,30.61,77642.19,119.9,0.33983,0.00018,23.97742]
[1777052712914,30.61,77642.19,119.9,0.33983,0.00018,23.97742]
[1777052712960,30.61,77642.19,119.9,0.33983,0.00018,23.97742]
[1777052713335,30.61,77664.45,119.9,0.34391,0.00018,24.09296]
[1777052714350,30.61,77664.45,119.9,0.34391,0.00018,24.09296]
[1777052715124,30.61,77670.36,119.9,0.34499,0.00018,24.12307]
[1777052715375,30.61,77670.36,119.9,0.34499,0.00018,24.12307]
[1777052716892,30.6,77666.18,119.9,0.3442,0.00018,24.10123]
[1777052717104,30.6,77666.18,119.9,0.3442,0.00018,24.10123]
[1777052719458,30.6,77659.55,119.9,0.34297,0.00018,24.06669]
[1777052720313,30.6,77657.34,119.9,0.34256,0.00018,24.05508]
[1777052720369,30.6,77657.34,119.9,0.34256,0.00018,24.05508]
[1777052722194,30.6,77657.02,119.9,0.34249,0.00018,24.0531]
[1777052727295,30.59,77654.96,119.9,0.34208,0.00018,24.04146]
[1777052732331,30.59,77655.74,119.9,0.34217,0.00018,24.041]
[1777052737368,30.58,77648.75,119.9,0.34086,0.00018,24.00391]
[1777052739301,30.58,77648.03,119.9,0.34073,0.00018,24.00002]
[1777052740489,30.58,77647.89,119.9,0.3407,0.00018,23.99917]
[1777052741396,30.58,77635.94,119.9,0.3385,0.00018,23.93605]
[1777052741878,30.58,77635.94,119.9,0.3385,0.00018,23.93605]
[1777052741996,30.58,77635.94,119.9,0.3385,0.00018,23.93605]
[1777052745859,30.58,77629.16,119.9,0.33725,0.00018,23.8998]
[1777052748059,30.58,77630.57,119.9,0.33751,0.00018,23.90718]
[1777052753481,30.57,77630.26,119.9,0.33744,0.00018,23.90517]
[1777052758516,30.57,77628.32,119.9,0.33707,0.00018,23.89454]
[1777052763554,30.57,77628.62,119.9,0.33711,0.00018,23.89584]
[1777052768588,30.57,77628.41,119.9,0.33707,0.00018,23.89445]
[1777052773623,30.57,77628.78,119.9,0.33712,0.00018,23.89616]
[1777052778659,30.56,77627.57,119.9,0.33689,0.00018,23.88946]
[1777052783398,30.56,77622.41,119.9,0.33595,0.00018,23.86168]
[1777052783670,30.56,77622.41,119.9,0.33595,0.00018,23.86168]
[1777052784990,30.56,77613.27,119.9,0.33428,0.00018,23.81243]
[1777052787180,30.56,77612.34,119.9,0.33411,0.00018,23.80744]
[1777052792757,30.56,77613.33,119.9,0.33427,0.00018,23.80907]
[1777052797791,30.56,77612.22,119.9,0.33407,0.00018,23.80314]
[1777052801805,30.56,77606.99,119.9,0.33312,0.00018,23.77487]
[1777052806855,30.56,77608.56,119.9,0.33342,0.00018,23.78355]
[1777052810793,30.57,77608.1,119.9,0.33333,0.00018,23.78111]
[1777052811256,30.57,77606.85,119.9,0.33311,0.00018,23.77437]
[1777052811341,30.57,77606.85,119.9,0.33311,0.00018,23.77437]
[1777052811404,30.57,77606.85,119.9,0.33311,0.00018,23.77437]
[1777052817102,30.57,77603.06,119.9,0.33243,0.00018,23.75393]
[1777052821961,30.57,77595.07,119.9,0.33099,0.00018,23.71062]
[1777052826996,30.57,77589.76,119.9,0.33004,0.00018,23.68188]
[1777052831809,30.57,77588.73,119.9,0.32987,0.00018,23.67654]
[1777052832031,30.58,77590.6,119.9,0.33022,0.00018,23.68708]
[1777052842100,30.58,77590.07,119.9,0.33014,0.00018,23.68483]
[1777052847135,30.58,77589.0,119.9,0.32996,0.00018,23.67927]
[1777052850655,30.58,77588.94,119.9,0.32996,0.00018,23.67915]
[1777052855191,30.59,77580.31,119.9,0.32839,0.00018,23.62806]
[1777052860227,30.59,77582.08,119.9,0.32873,0.00018,23.6384]
[1777052865262,30.59,77582.24,119.9,0.32877,0.00018,23.63968]
[1777052868845,30.59,77581.98,119.9,0.32873,0.00018,23.63852]
[1777052869686,30.6,77596.68,119.9,0.3314,0.00018,23.71971]
[1777052870297,30.6,77604.24,119.9,0.33278,0.00018,23.761]
[1777052871002,30.6,77604.24,119.9,0.33278,0.00018,23.761]
[1777052876339,30.6,77604.37,119.9,0.3328,0.00018,23.7617]
[1777052881390,30.6,77607.42,119.9,0.33335,0.00018,23.77828]
[1777052881420,30.6,77607.42,119.9,0.33335,0.00018,23.77828]
[1777052881446,30.6,77607.42,119.9,0.33335,0.00018,23.77828]
[1777052881499,30.6,77607.42,119.9,0.33335,0.00018,23.77828]
[1777052881859,30.6,77607.07,119.9,0.33329,0.00018,23.77637]
[1777052881911,30.6,77607.07,119.9,0.33329,0.00018,23.77637]
[1777052887417,30.6,77612.7,119.9,0.33432,0.00018,23.80694]
[1777052887978,30.6,77612.7,119.9,0.33432,0.00018,23.80694]
[1777052888564,30.6,77612.7,119.9,0.33432,0.00018,23.80694]
[1777052888597,30.6,77612.7,119.9,0.33432,0.00018,23.80694]
[1777052888669,30.6,77612.7,119.9,0.33432,0.00018,23.80694]
[1777052888898,30.6,77612.7,119.9,0.33432,0.00018,23.80694]
[1777052889156,30.6,77613.75,119.9,0.33451,0.00018,23.81262]
[1777052889207,30.6,77613.75,119.9,0.33451,0.00018,23.81262]
[1777052889540,30.6,77613.75,119.9,0.33451,0.00018,23.81262]
[1777052889679,30.6,77613.75,119.9,0.33451,0.00018,23.81262]
[1777052889722,30.6,77613.75,119.9,0.33451,0.00018,23.81262]
[1777052889745,30.6,77613.75,119.9,0.33451,0.00018,23.81262]
[1777052889832,30.6,77649.04,119.9,0.34095,0.00018,23.99997]
[1777052890138,30.6,77649.04,119.9,0.34095,0.00018,23.99997]
[1777052890942,30.6,77653.11,119.9,0.34169,0.00018,24.02106]
[1777052891835,30.6,77653.11,119.9,0.34169,0.00018,24.02106]
[1777052893067,30.59,77653.99,119.9,0.34184,0.00018,24.02534]
[1777052893930,30.59,77654.48,119.9,0.34193,0.00018,24.02774]
[1777052895047,30.59,77654.62,119.9,0.34195,0.00018,24.02832]
[1777052898484,30.59,77653.69,119.9,0.34176,0.00018,24.02304]
[1777052898620,30.59,77653.69,119.9,0.34176,0.00018,24.02304]
[1777052898647,30.59,77653.69,119.9,0.34176,0.00018,24.02304]
[1777052898887,30.59,77653.69,119.9,0.34176,0.00018,24.02304]
[1777052899104,30.59,77656.27,119.9,0.34223,0.00018,24.0363]
[1777052899360,30.59,77656.27,119.9,0.34223,0.00018,24.0363]
[1777052899501,30.59,77666.33,119.9,0.34407,0.00018,24.08811]
[1777052900259,30.59,77666.33,119.9,0.34407,0.00018,24.08811]
[1777052900428,30.59,77666.33,119.9,0.34407,0.00018,24.08811]
[1777052900464,30.59,77666.33,119.9,0.34407,0.00018,24.08811]
[1777052901623,30.58,77665.29,119.9,0.34387,0.00018,24.08257]
[1777052907557,30.58,77656.84,119.9,0.34227,0.00018,24.0377]
[1777052912592,30.57,77656.12,119.9,0.34209,0.00018,24.02942]
[1777052917627,30.57,77652.87,119.9,0.34147,0.00018,24.01182]
[1777052922662,30.56,77655.48,119.9,0.34192,0.00018,24.02471]
[1777052927697,30.56,77655.2,119.9,0.34185,0.00018,24.02255]
[1777052932732,30.55,77654.14,119.9,0.34163,0.00018,24.01636]
[1777052937766,30.55,77655.89,119.9,0.34192,0.00018,24.02482]
[1777052942594,30.54,77655.03,119.9,0.34174,0.00018,24.01981]
[1777052945818,30.54,77657.48,119.9,0.34218,0.00018,24.03216]
[1777052950858,30.53,77655.81,119.9,0.34184,0.00018,24.02266]
[1777052955893,30.53,77655.35,119.9,0.34173,0.00018,24.01962]
[1777052960928,30.52,77656.17,119.9,0.34186,0.00018,24.02328]
[1777052965963,30.52,77649.36,119.9,0.34059,0.00018,23.98711]
[1777052966660,30.52,77649.36,119.9,0.34059,0.00018,23.98711]
[1777052972005,30.52,77648.14,119.9,0.34032,0.00018,23.97633]
[1777052977983,30.51,77645.29,119.9,0.33978,0.00018,23.96097]
[1777052983082,30.51,77641.96,119.9,0.33915,0.00018,23.94284]
[1777052985002,30.51,77640.75,119.9,0.33893,0.00018,23.93636]
[1777052985338,30.51,77640.75,119.9,0.33893,0.00018,23.93636]
[1777052985938,30.51,77640.75,119.9,0.33893,0.00018,23.93636]
[1777052986524,30.51,77640.44,119.9,0.33887,0.00018,23.93457]
[1777052988026,30.51,77640.03,119.9,0.33879,0.00018,23.93232]
[1777052989096,30.51,77640.24,119.9,0.33882,0.00018,23.93336]
[1777052989284,30.51,77640.24,119.9,0.33882,0.00018,23.93336]
[1777052991871,30.51,77633.87,119.9,0.33765,0.00018,23.8994]
[1777052998741,30.5,77631.57,119.9,0.33722,0.00018,23.88698]
[1777052999487,30.5,77632.12,119.9,0.33732,0.00018,23.88965]
[1777052999541,30.5,77632.12,119.9,0.33732,0.00018,23.88965]
[1777053000301,30.5,77632.09,119.9,0.33731,0.00018,23.88944]
[1777053000898,30.5,77632.09,119.9,0.33731,0.00018,23.88944]
[1777053001475,30.5,77632.17,119.9,0.33732,0.00018,23.88982]
[1777053006246,30.5,77632.6,119.9,0.33739,0.00018,23.89192]
[1777053006671,30.5,77632.6,119.9,0.33739,0.00018,23.89192]
[1777053006918,30.5,77632.6,119.9,0.33739,0.00018,23.89192]
[1777053007413,30.5,77635.08,119.9,0.33784,0.00018,23.90503]
[1777053007455,30.5,77644.17,119.9,0.33951,0.00018,23.95314]
[1777053008044,30.5,77644.17,119.9,0.33951,0.00018,23.95314]
[1777053008374,30.5,77644.17,119.9,0.33951,0.00018,23.95314]
[1777053008466,30.5,77659.05,119.9,0.34224,0.00018,24.03103]
[1777053014613,30.49,77664.99,119.9,0.34331,0.00018,24.06119]
[1777053016627,30.49,77665.6,119.9,0.34341,0.00018,24.064]
[1777053016881,30.49,77665.6,119.9,0.34341,0.00018,24.064]
[1777053017302,30.49,77665.5,119.9,0.34338,0.00018,24.06314]
[1777053017796,30.49,77665.5,119.9,0.34338,0.00018,24.06314]
[1777053018226,30.49,77670.19,119.9,0.34424,0.00018,24.08719]
[1777053018486,30.49,77670.19,119.9,0.34424,0.00018,24.08719]
[1777053018850,30.49,77673.54,119.9,0.34485,0.00018,24.10423]
[1777053019370,30.49,77680.9,119.9,0.34621,0.00018,24.1419]
[1777053020927,30.49,77680.9,119.9,0.34621,0.00018,24.1419]
[1777053021003,30.49,77680.9,119.9,0.34621,0.00018,24.1419]
[1777053021046,30.49,77681.04,119.9,0.34623,0.00018,24.14261]
[1777053021120,30.49,77681.04,119.9,0.34623,0.00018,24.14261]
[1777053021202,30.49,77681.04,119.9,0.34623,0.00018,24.14261]
[1777053021268,30.49,77681.04,119.9,0.34623,0.00018,24.14261]
[1777053021393,30.49,77681.04,119.9,0.34623,0.00018,24.14261]
[1777053021596,30.49,77681.04,119.9,0.34623,0.00018,24.14261]
[1777053021686,30.49,77681.04,119.9,0.34623,0.00018,24.14261]
[1777053021875,30.49,77681.04,119.9,0.34623,0.00018,24.14261]
[1777053021930,30.49,77694.05,119.9,0.34864,0.00019,24.20849]
[1777053022139,30.49,77694.05,119.9,0.34864,0.00019,24.20849]
[1777053022189,30.49,77694.05,119.9,0.34864,0.00019,24.20849]
[1777053022848,30.49,77703.26,119.9,0.35035,0.00019,24.2546]
[1777053023076,30.49,77703.26,119.9,0.35035,0.00019,24.2546]
[1777053023718,30.49,77703.26,119.9,0.35035,0.00019,24.2546]
[1777053026260,30.49,77707.8,119.9,0.3512,0.00019,24.27739]
[1777053027175,30.49,77708.8,119.9,0.35139,0.00019,24.28245]
[1777053028033,30.49,77708.8,119.9,0.35139,0.00019,24.28245]
[1777053028575,30.49,77712.17,119.9,0.35202,0.00019,24.2992]
[1777053030025,30.49,77713.38,119.9,0.35225,0.00019,24.30533]
[1777053030112,30.49,77710.64,119.9,0.35174,0.00019,24.2918]
[1777053030263,30.49,77710.64,119.9,0.35174,0.00019,24.2918]
[1777053031569,30.49,77711.16,119.9,0.35184,0.00019,24.29445]
[1777053034200,30.49,77709.8,119.9,0.35158,0.00019,24.28421]
[1777053034359,30.49,77709.8,119.9,0.35158,0.00019,24.28421]
[1777053034447,30.49,77706.16,119.9,0.35091,0.00019,24.26625]
[1777053035973,30.49,77706.16,119.9,0.35091,0.00019,24.26625]
[1777053037468,30.49,77693.71,119.9,0.3486,0.00019,24.20406]
[1777053038617,30.49,77693.71,119.9,0.3486,0.00019,24.20406]
[1777053041747,30.5,77689.85,119.9,0.34789,0.00019,24.18477]
[1777053041749,30.5,77689.85,119.9,0.34789,0.00019,24.18477]
[1777053048045,30.5,77685.06,119.9,0.34701,0.00019,24.16057]
[1777053048084,30.5,77685.71,119.9,0.34713,0.00019,24.16385]
[1777053053580,30.49,77683.12,119.9,0.34662,0.00018,24.15002]
[1777053058619,30.49,77683.05,119.9,0.34658,0.00019,24.14904]
[1777053063656,30.48,77682.72,119.9,0.3465,0.00019,24.14672]
[1777053067031,30.48,77675.77,119.9,0.3452,0.00018,24.11086]
[1777053069698,30.48,77684.61,119.9,0.34682,0.00019,24.15557]
[1777053071197,30.47,77683.5,119.9,0.34661,0.00019,24.14979]
[1777053071288,30.47,77683.5,119.9,0.34661,0.00019,24.14979]
[1777053075158,30.47,77682.58,119.9,0.34642,0.00019,24.14461]
[1777053075188,30.47,77682.58,119.9,0.34642,0.00019,24.14461]
[1777053075486,30.47,77682.58,119.9,0.34642,0.00019,24.14461]
[1777053076200,30.47,77683.9,119.9,0.34666,0.00019,24.15133]
[1777053077059,30.47,77683.9,119.9,0.34666,0.00019,24.15133]
[1777053077094,30.47,77690.61,119.9,0.3479,0.00019,24.18535]
[1777053077756,30.47,77695.09,119.9,0.34874,0.00019,24.20811]
[1777053080360,30.47,77698.86,119.9,0.34945,0.00019,24.22735]
[1777053085812,30.48,77698.94,119.9,0.3495,0.00019,24.22862]
[1777053090664,30.49,77698.2,119.9,0.34939,0.00019,24.2255]
[1777053090847,30.49,77697.94,119.9,0.34935,0.00019,24.22435]
[1777053095360,30.49,77696.3,119.9,0.34902,0.00019,24.21232]
[1777053095686,30.49,77696.3,119.9,0.34902,0.00019,24.21232]
[1777053098524,30.49,77691.41,119.9,0.34811,0.00019,24.18757]
[1777053103938,30.48,77693.0,119.9,0.34839,0.00019,24.19534]
[1777053108973,30.48,77700.13,119.9,0.3497,0.00019,24.23083]
[1777053114008,30.48,77694.96,119.9,0.34873,0.00019,24.20456]
[1777053119042,30.48,77691.0,119.9,0.34799,0.00019,24.18433]
[1777053120298,30.48,77688.54,119.9,0.34753,0.00019,24.17185]
[1777053129113,30.47,77689.36,119.9,0.34763,0.00019,24.17461]
[1777053132877,30.46,77689.25,119.9,0.34759,0.00019,24.17358]
[1777053133141,30.46,77683.57,119.9,0.34653,0.00019,24.14458]
[1777053134156,30.46,77683.57,119.9,0.34653,0.00019,24.14458]
[1777053134486,30.46,77683.57,119.9,0.34653,0.00019,24.14458]
[1777053134586,30.46,77681.88,119.9,0.34621,0.00019,24.13573]
[1777053138176,30.46,77689.68,119.9,0.34765,0.00019,24.17528]
[1777053142204,30.46,77697.21,119.9,0.34904,0.00019,24.2131]
[1777053146004,30.46,77697.32,119.9,0.34906,0.00019,24.21359]
[1777053148002,30.46,77697.26,119.9,0.34904,0.00019,24.21313]
[1777053151173,30.45,77697.7,119.9,0.34912,0.00019,24.21514]
[1777053155295,30.45,77705.84,119.9,0.3506,0.00019,24.25198]
[1777053160049,30.45,77707.53,119.9,0.35091,0.00019,24.26032]
[1777053160130,30.45,77708.13,119.9,0.35102,0.00019,24.26325]
[1777053160218,30.45,77708.13,119.9,0.35102,0.00019,24.26325]
[1777053160276,30.45,77708.13,119.9,0.35102,0.00019,24.26325]
[1777053160327,30.45,77708.13,119.9,0.35102,0.00019,24.26325]
[1777053161363,30.45,77711.62,119.9,0.35167,0.00019,24.28057]
[1777053162865,30.45,77715.96,119.9,0.35249,0.00019,24.30213]
[1777053167348,30.46,77714.52,119.9,0.35224,0.00019,24.2955]
[1777053169065,30.46,77715.74,119.9,0.35247,0.00019,24.30162]
[1777053174428,30.46,77717.45,119.9,0.35281,0.00019,24.31062]
[1777053177269,30.46,77716.49,119.9,0.35264,0.00019,24.30605]
[1777053177726,30.46,77716.49,119.9,0.35264,0.00019,24.30605]
[1777053184499,30.47,77714.1,119.9,0.35222,0.00019,24.29485]
[1777053186523,30.47,77715.0,119.9,0.35239,0.00019,24.29936]
[1777053186934,30.47,77715.0,119.9,0.35239,0.00019,24.29936]
[1777053187094,30.47,77713.96,119.9,0.3522,0.00019,24.29427]
[1777053188564,30.47,77707.24,119.9,0.35094,0.00019,24.26099]
[1777053188619,30.47,77707.24,119.9,0.35094,0.00019,24.26099]
[1777053188947,30.47,77707.24,119.9,0.35094,0.00019,24.26099]
[1777053188989,30.47,77706.47,119.9,0.3508,0.00019,24.25712]
[1777053189745,30.47,77706.47,119.9,0.3508,0.00019,24.25712]
[1777053189970,30.47,77706.47,119.9,0.3508,0.00019,24.25712]
[1777053189974,30.47,77706.47,119.9,0.3508,0.00019,24.25712]
[1777053189991,30.47,77720.09,119.9,0.35334,0.00019,24.32444]
[1777053193562,30.47,77727.02,119.9,0.35463,0.00019,24.35837]
[1777053194537,30.47,77727.02,119.9,0.35463,0.00019,24.35837]
[1777053199604,30.47,77727.84,119.9,0.35479,0.00019,24.36247]
[1777053204639,30.47,77727.34,119.9,0.3547,0.00019,24.36011]
[1777053206853,30.47,77727.34,119.9,0.3547,0.00019,24.36011]
[1777053212042,30.47,77726.27,119.9,0.3545,0.00019,24.35498]
[1777053212611,30.47,77727.04,119.9,0.35463,0.00019,24.35501]
[1777053212884,30.47,77727.04,119.9,0.35463,0.00019,24.35501]
[1777053213005,30.47,77727.04,119.9,0.35463,0.00019,24.35501]
[1777053214018,30.47,77727.95,119.9,0.3548,0.00019,24.35945]
[1777053219743,30.47,77728.38,119.9,0.35488,0.00019,24.36164]
[1777053224043,30.47,77728.06,119.9,0.35482,0.00019,24.3601]
[1777053224055,30.47,77728.06,119.9,0.35482,0.00019,24.3601]
[1777053225841,30.47,77732.95,119.9,0.35574,0.00019,24.38385]
[1777053226038,30.47,77732.95,119.9,0.35574,0.00019,24.38385]
[1777053226519,30.47,77737.03,119.9,0.3565,0.00019,24.40355]
[1777053226793,30.47,77749.85,119.9,0.3589,0.00019,24.46483]
[1777053227630,30.47,77749.85,119.9,0.3589,0.00019,24.46483]
[1777053229531,30.47,77749.9,119.9,0.35891,0.00019,24.46505]
[1777053230088,30.47,77749.9,119.9,0.35891,0.00019,24.46505]
[1777053235103,30.47,77752.11,119.9,0.35931,0.00019,24.47511]
[1777053235860,30.47,77740.66,119.9,0.35716,0.00019,24.42048]
[1777053240895,30.47,77738.97,119.9,0.35684,0.00019,24.41225]
[1777053243916,30.47,77747.77,119.9,0.35848,0.00019,24.45427]
[1777053248950,30.47,77745.88,119.9,0.35812,0.00019,24.4451]
[1777053253985,30.47,77746.15,119.9,0.35817,0.00019,24.44623]
[1777053259021,30.46,77747.64,119.9,0.35844,0.00019,24.45318]
[1777053264056,30.46,77754.52,119.9,0.35972,0.00019,24.48563]
[1777053269091,30.46,77752.17,119.9,0.35927,0.00019,24.47426]
[1777053275133,30.46,77750.45,119.9,0.35892,0.00019,24.46208]
[1777053280168,30.46,77750.93,119.9,0.359,0.00019,24.46415]
[1777053283429,30.45,77751.95,119.9,0.35918,0.00019,24.46885]
[1777053283531,30.45,77751.95,119.9,0.35918,0.00019,24.46885]
[1777053283589,30.45,77751.95,119.9,0.35918,0.00019,24.46885]
[1777053283625,30.45,77751.95,119.9,0.35918,0.00019,24.46885]
[1777053283769,30.45,77751.95,119.9,0.35918,0.00019,24.46885]
[1777053283973,30.45,77751.95,119.9,0.35918,0.00019,24.46885]
[1777053284150,30.45,77751.95,119.9,0.35918,0.00019,24.46885]
[1777053284208,30.45,77761.08,119.9,0.3609,0.00019,24.51192]
[1777053284503,30.45,77761.08,119.9,0.3609,0.00019,24.51192]
[1777053284667,30.45,77761.08,119.9,0.3609,0.00019,24.51192]
[1777053284913,30.45,77761.08,119.9,0.3609,0.00019,24.51192]
[1777053285010,30.45,77761.08,119.9,0.3609,0.00019,24.51192]
[1777053285180,30.45,77761.08,119.9,0.3609,0.00019,24.51192]
[1777053285214,30.45,77827.65,119.9,0.37347,0.00019,24.81237]
[1777053285370,30.45,77827.65,119.9,0.37347,0.00019,24.81237]
[1777053285955,30.45,77827.65,119.9,0.37347,0.00019,24.81237]
[1777053286042,30.45,77827.65,119.9,0.37347,0.00019,24.81237]
[1777053286201,30.45,77827.65,119.9,0.37347,0.00019,24.81237]
[1777053286220,30.46,77841.67,119.9,0.37613,0.00019,24.8726]
[1777053286520,30.46,77841.67,119.9,0.37613,0.00019,24.8726]
[1777053287066,30.46,77841.67,119.9,0.37613,0.00019,24.8726]
[1777053287227,30.45,77826.14,119.9,0.37317,0.00019,24.80574]
[1777053287786,30.45,77826.14,119.9,0.37317,0.00019,24.80574]
[1777053288056,30.45,77826.14,119.9,0.37317,0.00019,24.80574]
[1777053288497,30.45,77830.81,119.9,0.37406,0.00019,24.826]
[1777053288631,30.45,77830.81,119.9,0.37406,0.00019,24.826]
[1777053288956,30.45,77830.81,119.9,0.37406,0.00019,24.826]
[1777053289009,30.45,77830.81,119.9,0.37406,0.00019,24.826]
[1777053289241,30.45,77835.29,119.9,0.37492,0.00019,24.84532]
[1777053289686,30.45,77835.29,119.9,0.37492,0.00019,24.84532]
[1777053289862,30.45,77835.29,119.9,0.37492,0.00019,24.84532]
[1777053290248,30.45,77825.13,119.9,0.37299,0.00019,24.80147]
[1777053291286,30.45,77825.13,119.9,0.37299,0.00019,24.80147]
[1777053291304,30.46,77806.2,119.9,0.3694,0.00019,24.71823]
[1777053291585,30.46,77806.2,119.9,0.3694,0.00019,24.71823]
[1777053291594,30.46,77806.2,119.9,0.3694,0.00019,24.71823]
[1777053291798,30.46,77806.2,119.9,0.3694,0.00019,24.71823]
[1777053292037,30.46,77806.2,119.9,0.3694,0.00019,24.71823]
[1777053292265,30.46,77788.64,119.9,0.36609,0.00019,24.63931]
[1777053292388,30.46,77788.64,119.9,0.36609,0.00019,24.63931]
[1777053292428,30.46,77788.64,119.9,0.36609,0.00019,24.63931]
[1777053292565,30.46,77788.64,119.9,0.36609,0.00019,24.63931]
[1777053292810,30.46,77788.64,119.9,0.36609,0.00019,24.63931]
[1777053292993,30.46,77788.64,119.9,0.36609,0.00019,24.63931]
[1777053294107,30.45,77782.51,119.9,0.36493,0.00019,24.61129]
[1777053294442,30.45,77779.06,119.9,0.36427,0.00019,24.59532]
[1777053295168,30.45,77779.06,119.9,0.36427,0.00019,24.59532]
[1777053295614,30.45,77782.45,119.9,0.36491,0.00019,24.61075]
[1777053295984,30.45,77782.45,119.9,0.36491,0.00019,24.61075]
[1777053296178,30.45,77782.45,119.9,0.36491,0.00019,24.61075]
[1777053296267,30.45,77782.45,119.9,0.36491,0.00019,24.61075]
[1777053296488,30.45,77781.9,119.9,0.3648,0.00019,24.60812]
[1777053296526,30.45,77781.9,119.9,0.3648,0.00019,24.60812]
[1777053296935,30.45,77781.9,119.9,0.3648,0.00019,24.60812]
[1777053297327,30.45,77781.9,119.9,0.3648,0.00019,24.60812]
[1777053297633,30.45,77783.3,119.9,0.36506,0.00019,24.61441]
[1777053299917,30.45,77780.16,119.9,0.36445,0.00019,24.59977]
[1777053299960,30.45,77780.16,119.9,0.36445,0.00019,24.59977]
[1777053300253,30.45,77780.16,119.9,0.36445,0.00019,24.59977]
[1777053300405,30.45,77774.4,119.9,0.36336,0.00019,24.57309]
[1777053301379,30.45,77772.35,119.9,0.36297,0.00019,24.56348]
[1777053301988,30.45,77772.35,119.9,0.36297,0.00019,24.56348]
[1777053302476,30.44,77772.06,119.9,0.36291,0.00019,24.56204]
[1777053304284,30.44,77772.15,119.9,0.36293,0.00019,24.56237]
[1777053305964,30.44,77769.39,119.9,0.3624,0.00019,24.54946]
[1777053311413,30.44,77768.03,119.9,0.36213,0.00019,24.54268]
[1777053313064,30.44,77773.01,119.9,0.36306,0.00019,24.56569]
[1777053314186,30.44,77776.34,119.9,0.36368,0.00019,24.581]
[1777053314195,30.44,77776.34,119.9,0.36368,0.00019,24.581]
[1777053314462,30.44,77777.1,119.9,0.36382,0.00019,24.58441]
[1777053314464,30.44,77777.1,119.9,0.36382,0.00019,24.58441]
[1777053315297,30.44,77777.1,119.9,0.36382,0.00019,24.58441]
[1777053315387,30.43,77779.12,119.9,0.3642,0.00019,24.59361]
[1777053315394,30.43,77779.12,119.9,0.3642,0.00019,24.59361]
[1777053316326,30.43,77779.12,119.9,0.3642,0.00019,24.59361]
[1777053316628,30.43,77784.27,119.9,0.36516,0.00019,24.61714]
[1777053317370,30.43,77789.45,119.9,0.36614,0.00019,24.64064]
[1777053317975,30.43,77789.45,119.9,0.36614,0.00019,24.64064]
[1777053318501,30.43,77790.14,119.9,0.36626,0.00019,24.64364]
[1777053322613,30.43,77792.36,119.9,0.36665,0.00019,24.65315]
[1777053323420,30.42,77791.12,119.9,0.36641,0.00019,24.64738]
[1777053329255,30.42,77786.56,119.9,0.36552,0.00019,24.62591]
[1777053329265,30.42,77786.56,119.9,0.36552,0.00019,24.62591]
[1777053332085,30.41,77792.31,119.9,0.36659,0.00019,24.65167]
[1777053332418,30.41,77791.06,119.9,0.36633,0.00019,24.64212]
[1777053332614,30.41,77791.06,119.9,0.36633,0.00019,24.64212]
[1777053332650,30.41,77791.06,119.9,0.36633,0.00019,24.64212]
[1777053332836,30.41,77791.06,119.9,0.36633,0.00019,24.64212]
[1777053332839,30.41,77791.06,119.9,0.36633,0.00019,24.64212]
[1777053333559,30.41,77769.7,119.9,0.36228,0.00019,24.54354]
[1777053338594,30.41,77765.56,119.9,0.36149,0.00019,24.52382]
[1777053340486,30.4,77764.98,119.9,0.36138,0.00019,24.52102]
[1777053342039,30.4,77764.97,119.9,0.36137,0.00019,24.5209]
[1777053348140,30.4,77759.5,119.9,0.36032,0.00019,24.49477]
[1777053353489,30.4,77766.28,119.9,0.36158,0.00019,24.52614]
[1777053356717,30.39,77760.56,119.9,0.36049,0.00019,24.49903]
[1777053356956,30.39,77760.56,119.9,0.36049,0.00019,24.49903]
[1777053356966,30.39,77760.56,119.9,0.36049,0.00019,24.49903]
[1777053357671,30.39,77760.51,119.9,0.36048,0.00019,24.49872]
[1777053358029,30.39,77760.51,119.9,0.36048,0.00019,24.49872]
[1777053358031,30.39,77738.43,119.9,0.35633,0.00019,24.39327]
[1777053358744,30.39,77738.05,119.9,0.35626,0.00019,24.39144]
[1777053359674,30.39,77738.05,119.9,0.35626,0.00019,24.39144]
[1777053360631,30.39,77738.04,119.9,0.35626,0.00019,24.39139]
[1777053362104,30.39,77751.93,119.9,0.35886,0.00019,24.458]
[1777053362994,30.39,77751.93,119.9,0.35886,0.00019,24.458]
[1777053363032,30.39,77751.93,119.9,0.35886,0.00019,24.458]
[1777053363049,30.39,77764.2,119.9,0.36117,0.00019,24.51596]
[1777053363655,30.39,77764.2,119.9,0.36117,0.00019,24.51596]
[1777053367488,30.39,77766.4,119.9,0.36157,0.00019,24.52591]
[1777053372844,30.39,77761.09,119.9,0.36055,0.00019,24.50058]
[1777053373746,30.39,77761.09,119.9,0.36055,0.00019,24.50058]
[1777053374166,30.39,77761.09,119.9,0.36055,0.00019,24.50058]
[1777053379893,30.38,77766.64,119.9,0.36158,0.00019,24.52619]
[1777053384929,30.38,77767.4,119.9,0.3617,0.00019,24.52935]
[1777053387624,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053387660,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053387709,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053387727,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053387812,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053387845,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053387933,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053387999,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053388137,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053388197,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053388208,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053388434,30.38,77769.17,119.9,0.36203,0.00019,24.53747]
[1777053388437,30.37,77785.76,119.9,0.36516,0.00019,24.61416]
[1777053388683,30.37,77785.76,119.9,0.36516,0.00019,24.61416]
[1777053388766,30.37,77785.76,119.9,0.36516,0.00019,24.61416]
[1777053389389,30.37,77785.76,119.9,0.36516,0.00019,24.61416]
[1777053389403,30.37,77785.76,119.9,0.36516,0.00019,24.61416]
[1777053389427,30.37,77785.76,119.9,0.36516,0.00019,24.61416]
[1777053389428,30.37,77785.76,119.9,0.36516,0.00019,24.61416]
[1777053388957,30.38,77803.98,119.9,0.36861,0.00019,24.69679]
[1777053389487,30.38,77803.98,119.9,0.36861,0.00019,24.69679]
[1777053389611,30.38,77803.98,119.9,0.36861,0.00019,24.69679]
[1777053389803,30.38,77803.98,119.9,0.36861,0.00019,24.69679]
[1777053390023,30.38,77803.98,119.9,0.36861,0.00019,24.69679]
[1777053390105,30.38,77809.05,119.9,0.36958,0.00019,24.71958]
[1777053390755,30.38,77809.05,119.9,0.36958,0.00019,24.71958]
[1777053390971,30.38,77807.92,119.9,0.36937,0.00019,24.71467]
[1777053392363,30.38,77807.92,119.9,0.36937,0.00019,24.71467]
[1777053393084,30.38,77807.06,119.9,0.36919,0.00019,24.70717]
[1777053394487,30.38,77806.31,119.9,0.36905,0.00019,24.70394]
[1777053399698,30.38,77810.26,119.9,0.36981,0.00019,24.72182]
[1777053402002,30.38,77814.06,119.9,0.37054,0.00019,24.73877]
[1777053402048,30.38,77814.4,119.9,0.3706,0.00019,24.74032]
[1777053407084,30.39,77815.89,119.9,0.37091,0.00019,24.74738]
[1777053409688,30.39,77815.82,119.9,0.3709,0.00019,24.74726]
[1777053415140,30.4,77812.93,119.9,0.37038,0.00019,24.73506]
[1777053420175,30.4,77811.62,119.9,0.37016,0.00019,24.72974]
[1777053424207,30.41,77818.65,119.9,0.37151,0.00019,24.76114]
[1777053425250,30.41,77818.65,119.9,0.37151,0.00019,24.76114]
[1777053425298,30.41,77821.09,119.9,0.37197,0.00019,24.77192]
[1777053426872,30.41,77821.33,119.9,0.37202,0.00019,24.77299]
[1777053427060,30.41,77821.33,119.9,0.37202,0.00019,24.77299]
[1777053427374,30.41,77823.31,119.9,0.3724,0.00019,24.78167]
[1777053427778,30.41,77823.31,119.9,0.3724,0.00019,24.78167]
[1777053427921,30.41,77823.31,119.9,0.3724,0.00019,24.78167]
[1777053428027,30.41,77823.31,119.9,0.3724,0.00019,24.78167]
[1777053428651,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053428654,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053428678,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053428719,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053428727,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053428746,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053428790,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053428920,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053429090,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053429279,30.41,77825.68,119.9,0.37285,0.00019,24.79207]
[1777053429464,30.41,77805.81,119.9,0.36908,0.00019,24.7045]
[1777053429586,30.41,77805.81,119.9,0.36908,0.00019,24.7045]
[1777053429984,30.41,77805.81,119.9,0.36908,0.00019,24.7045]
[1777053430184,30.41,77805.81,119.9,0.36908,0.00019,24.7045]
[1777053430239,30.41,77805.81,119.9,0.36908,0.00019,24.7045]
[1777053430431,30.41,77805.81,119.9,0.36908,0.00019,24.7045]
[1777053430468,30.41,77789.6,119.9,0.36601,0.00019,24.63137]
[1777053430607,30.41,77789.6,119.9,0.36601,0.00019,24.63137]
[1777053430649,30.41,77789.6,119.9,0.36601,0.00019,24.63137]
[1777053430972,30.41,77789.6,119.9,0.36601,0.00019,24.63137]
[1777053431640,30.41,77794.46,119.9,0.36694,0.00019,24.6535]
[1777053432222,30.41,77794.46,119.9,0.36694,0.00019,24.6535]
[1777053434973,30.41,77793.36,119.9,0.36674,0.00019,24.64876]
[1777053435774,30.41,77789.02,119.9,0.36592,0.00019,24.62911]
[1777053436716,30.41,77788.0,119.9,0.36573,0.00019,24.6245]
[1777053437298,30.41,77789.28,119.9,0.36597,0.00019,24.63037]
[1777053440820,30.41,77786.34,119.9,0.3654,0.00019,24.61655]
[1777053440824,30.41,77786.34,119.9,0.3654,0.00019,24.61655]
[1777053441021,30.41,77786.34,119.9,0.3654,0.00019,24.61655]
[1777053442500,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053442898,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443289,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443305,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443307,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443338,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443379,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443495,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443511,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443529,30.41,77786.64,119.9,0.36545,0.00019,24.61767]
[1777053443813,30.4,77793.09,119.9,0.36666,0.00019,24.6469]
[1777053443836,30.4,77793.09,119.9,0.36666,0.00019,24.6469]
[1777053444037,30.4,77793.09,119.9,0.36666,0.00019,24.6469]
[1777053444354,30.4,77742.55,119.9,0.35714,0.00019,24.4108]
[1777053444755,30.4,77742.55,119.9,0.35714,0.00019,24.4108]
[1777053444771,30.4,77742.55,119.9,0.35714,0.00019,24.4108]
[1777053445292,30.4,77742.55,119.9,0.35714,0.00019,24.4108]
[1777053445361,30.4,77737.47,119.9,0.35619,0.00019,24.38634]
[1777053445634,30.4,77737.47,119.9,0.35619,0.00019,24.38634]
[1777053446863,30.4,77737.18,119.9,0.35614,0.00019,24.38496]
[1777053448318,30.41,77737.0,119.9,0.3561,0.00019,24.38411]
[1777053448351,30.41,77737.0,119.9,0.3561,0.00019,24.38411]
[1777053448425,30.41,77737.0,119.9,0.3561,0.00019,24.38411]
[1777053448433,30.41,77737.0,119.9,0.3561,0.00019,24.38411]
[1777053448483,30.41,77737.0,119.9,0.3561,0.00019,24.38411]
[1777053448898,30.41,77731.96,119.9,0.35516,0.00019,24.3597]
[1777053449251,30.41,77731.96,119.9,0.35516,0.00019,24.3597]
[1777053449363,30.41,77731.96,119.9,0.35516,0.00019,24.3597]
[1777053449407,30.41,77719.15,119.9,0.35277,0.00019,24.29702]
[1777053454441,30.41,77719.45,119.9,0.35282,0.00019,24.2952]
[1777053455920,30.41,77719.45,119.9,0.35282,0.00019,24.2952]
[1777053455925,30.41,77719.45,119.9,0.35282,0.00019,24.2952]
[1777053457771,30.41,77722.54,119.9,0.35341,0.00019,24.31068]
[1777053458063,30.41,77722.54,119.9,0.35341,0.00019,24.31068]
[1777053463150,30.42,77722.66,119.9,0.35345,0.00019,24.31172]
[1777053463220,30.42,77722.66,119.9,0.35345,0.00019,24.31172]
[1777053463459,30.42,77722.66,119.9,0.35345,0.00019,24.31172]
[1777053463538,30.42,77724.06,119.9,0.35372,0.00019,24.31867]
[1777053464518,30.42,77724.06,119.9,0.35372,0.00019,24.31867]
[1777053464511,30.42,77731.46,119.9,0.3551,0.00019,24.35488]
[1777053466347,30.42,77732.96,119.9,0.35539,0.00019,24.36222]
[1777053467610,30.42,77733.25,119.9,0.35544,0.00019,24.36368]
[1777053473573,30.42,77732.0,119.9,0.35522,0.00019,24.35795]
[1777053478609,30.42,77731.03,119.9,0.35505,0.00019,24.35348]
[1777053483644,30.43,77730.41,119.9,0.35495,0.00019,24.35074]
[1777053487446,30.43,77730.72,119.9,0.35501,0.00019,24.35235]
[1777053487456,30.43,77730.72,119.9,0.35501,0.00019,24.35235]
[1777053488753,30.43,77735.58,119.9,0.35592,0.00019,24.37601]
[1777053494721,30.43,77737.76,119.9,0.35634,0.00019,24.38673]
[1777053498033,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498282,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498287,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498291,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498317,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498326,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498435,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498525,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498531,30.43,77737.72,119.9,0.35633,0.00019,24.38659]
[1777053498627,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053498726,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053498786,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053498812,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053498930,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053499073,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053499077,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053499246,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053499248,30.43,77737.68,119.9,0.35633,0.00019,24.38645]
[1777053499364,30.43,77718.21,119.9,0.35269,0.00019,24.2915]
[1777053499962,30.43,77718.21,119.9,0.35269,0.00019,24.2915]
[1777053500338,30.43,77718.21,119.9,0.35269,0.00019,24.2915]
[1777053500407,30.43,77718.21,119.9,0.35269,0.00019,24.2915]
[1777053500433,30.43,77718.21,119.9,0.35269,0.00019,24.2915]
[1777053500526,30.43,77718.21,119.9,0.35269,0.00019,24.2915]
[1777053500548,30.43,77718.21,119.9,0.35269,0.00019,24.2915]
[1777053500462,30.43,77693.85,119.9,0.34815,0.00019,24.16986]
[1777053500733,30.43,77693.85,119.9,0.34815,0.00019,24.16986]
[1777053500745,30.43,77693.85,119.9,0.34815,0.00019,24.16986]
[1777053500796,30.43,77693.85,119.9,0.34815,0.00019,24.16986]
[1777053500830,30.43,77693.85,119.9,0.34815,0.00019,24.16986]
[1777053500985,30.43,77693.85,119.9,0.34815,0.00019,24.16986]
[1777053501502,30.43,77694.28,119.9,0.34823,0.00019,24.17201]
[1777053502508,30.43,77694.28,119.9,0.34823,0.00019,24.17201]
[1777053502938,30.43,77694.14,119.9,0.34821,0.00019,24.17148]
[1777053509032,30.43,77689.22,119.9,0.34729,0.00019,24.14653]
[1777053510283,30.43,77685.58,119.9,0.34662,0.00019,24.12802]
[1777053510521,30.43,77685.58,119.9,0.34662,0.00019,24.12802]
[1777053515870,30.43,77682.69,119.9,0.34607,0.00019,24.10966]
[1777053520905,30.43,77690.74,119.9,0.34757,0.00019,24.15077]
[1777053523130,30.43,77690.69,119.9,0.34756,0.00019,24.15054]
[1777053525180,30.43,77686.05,119.9,0.3467,0.00019,24.12696]
[1777053530975,30.43,77683.85,119.9,0.3463,0.00019,24.11596]
[1777053536011,30.43,77682.81,119.9,0.34611,0.00019,24.1108]
[1777053541045,30.44,77681.63,119.9,0.3459,0.00019,24.1049]
[1777053545453,30.44,77679.03,119.9,0.34542,0.00019,24.09166]
[1777053551116,30.44,77677.03,119.9,0.34506,0.00019,24.0817]
[1777053554205,30.44,77678.06,119.9,0.34525,0.00019,24.08706]
[1777053554273,30.44,77685.43,119.9,0.34662,0.00019,24.12477]
[1777053560179,30.44,77689.48,119.9,0.34737,0.00019,24.14532]
[1777053565214,30.44,77686.76,119.9,0.34686,0.00019,24.13148]
[1777053570250,30.44,77690.89,119.9,0.34763,0.00019,24.15242]
[1777053571341,30.44,77690.89,119.9,0.34763,0.00019,24.15242]
[1777053571487,30.44,77690.89,119.9,0.34763,0.00019,24.15242]
[1777053577299,30.44,77694.13,119.9,0.3482,0.00019,24.16489]
[1777053578197,30.44,77694.13,119.9,0.3482,0.00019,24.16489]
[1777053578237,30.44,77694.13,119.9,0.3482,0.00019,24.16489]
[1777053580192,30.44,77699.17,119.9,0.34914,0.00019,24.19022]
[1777053580241,30.44,77699.17,119.9,0.34914,0.00019,24.19022]
[1777053580257,30.44,77699.17,119.9,0.34914,0.00019,24.19022]
[1777053580483,30.44,77702.31,119.9,0.34972,0.00019,24.20594]
[1777053580775,30.44,77702.31,119.9,0.34972,0.00019,24.20594]
[1777053583384,30.44,77701.71,119.9,0.34962,0.00019,24.20323]
[1777053583450,30.44,77697.38,119.9,0.34882,0.00019,24.18165]
[1777053585892,30.44,77696.69,119.9,0.3487,0.00019,24.17823]
[1777053591398,30.44,77698.21,119.9,0.34899,0.00019,24.18607]
[1777053596434,30.44,77697.95,119.9,0.34894,0.00019,24.1849]
[1777053601468,30.44,77704.66,119.9,0.3502,0.00019,24.21859]
[1777053602475,30.44,77697.13,119.9,0.34879,0.00019,24.18084]
[1777053603909,30.44,77696.84,119.9,0.34874,0.00019,24.17941]
[1777053603924,30.44,77696.84,119.9,0.34874,0.00019,24.17941]
[1777053604072,30.44,77696.84,119.9,0.34874,0.00019,24.17941]
[1777053604427,30.44,77696.84,119.9,0.34874,0.00019,24.17941]
[1777053607824,30.44,77688.67,119.9,0.34722,0.00019,24.13811]
[1777053607832,30.44,77688.67,119.9,0.34722,0.00019,24.13811]
[1777053607855,30.44,77688.67,119.9,0.34722,0.00019,24.13811]
[1777053607877,30.44,77688.67,119.9,0.34722,0.00019,24.13811]
[1777053608106,30.44,77688.67,119.9,0.34722,0.00019,24.13811]
[1777053608144,30.44,77688.67,119.9,0.34722,0.00019,24.13811]
[1777053610131,30.44,77685.96,119.9,0.34672,0.00019,24.12436]
[1777053613674,30.45,77672.09,119.9,0.34416,0.00019,24.05335]
[1777053616289,30.45,77671.63,119.9,0.34407,0.00019,24.05104]
[1777053618084,30.45,77671.08,119.9,0.34398,0.00018,24.0484]
[1777053618103,30.45,77671.08,119.9,0.34398,0.00018,24.0484]
[1777053618411,30.45,77671.08,119.9,0.34398,0.00018,24.0484]
[1777053618601,30.45,77671.08,119.9,0.34398,0.00018,24.0484]
[1777053618815,30.45,77670.26,119.9,0.34383,0.00018,24.04423]
[1777053619818,30.45,77667.89,119.9,0.34339,0.00018,24.03203]
[1777053620882,30.45,77667.86,119.9,0.34339,0.00018,24.03195]
[1777053621162,30.45,77667.86,119.9,0.34339,0.00018,24.03195]
[1777053621612,30.45,77668.19,119.9,0.34345,0.00018,24.03351]
[1777053622579,30.45,77668.19,119.9,0.34345,0.00018,24.03351]
[1777053623326,30.45,77665.85,119.9,0.34301,0.00018,24.02123]
[1777053623412,30.45,77665.85,119.9,0.34301,0.00018,24.02123]
[1777053625637,30.44,77662.82,119.9,0.34244,0.00018,24.0052]
[1777053625783,30.44,77661.4,119.9,0.34217,0.00018,23.99767]
[1777053631017,30.44,77660.65,119.9,0.34201,0.00018,23.9932]
[1777053632739,30.44,77667.51,119.9,0.34325,0.00018,24.02483]
[1777053637796,30.44,77668.99,119.9,0.34351,0.00018,24.03221]
[1777053637802,30.44,77668.99,119.9,0.34351,0.00018,24.03221]
[1777053637809,30.43,77668.71,119.9,0.34344,0.00018,24.03032]
[1777053642961,30.43,77670.21,119.9,0.34373,0.00019,24.03839]
[1777053644855,30.44,77670.11,119.9,0.34372,0.00019,24.03803]
[1777053645622,30.44,77670.11,119.9,0.34372,0.00019,24.03803]
[1777053646673,30.44,77666.66,119.9,0.34309,0.00018,24.02032]
[1777053646686,30.44,77659.12,119.9,0.3417,0.00018,23.98117]
[1777053647585,30.44,77659.12,119.9,0.3417,0.00018,23.98117]
[1777053647614,30.44,77659.51,119.9,0.34177,0.00018,23.98332]
[1777053651914,30.44,77663.94,119.9,0.34258,0.00018,24.00604]
[1777053657868,30.43,77659.86,119.9,0.3418,0.00018,23.98399]
[1777053662254,30.43,77661.19,119.9,0.34203,0.00018,23.99056]
[1777053662552,30.43,77661.19,119.9,0.34203,0.00018,23.99056]
[1777053662646,30.43,77661.19,119.9,0.34203,0.00018,23.99056]
[1777053662706,30.43,77661.19,119.9,0.34203,0.00018,23.99056]
[1777053662724,30.43,77661.19,119.9,0.34203,0.00018,23.99056]
[1777053663700,30.43,77667.34,119.9,0.34316,0.00018,24.02237]
[1777053665777,30.43,77672.04,119.9,0.34403,0.00019,24.04676]
[1777053667037,30.43,77672.42,119.9,0.3441,0.00019,24.04877]
[1777053670275,30.43,77674.26,119.9,0.34445,0.00019,24.05842]
[1777053673705,30.43,77671.52,119.9,0.34395,0.00019,24.04449]
[1777053674646,30.43,77672.11,119.9,0.34406,0.00019,24.04754]
[1777053675523,30.43,77670.68,119.9,0.34379,0.00019,24.04019]
[1777053675544,30.43,77670.68,119.9,0.34379,0.00019,24.04019]
[1777053675617,30.43,77670.56,119.9,0.34377,0.00019,24.03962]
[1777053681031,30.42,77666.42,119.9,0.34298,0.00018,24.0174]
[1777053683482,30.42,77666.23,119.9,0.34294,0.00018,24.01626]
[1777053684894,30.42,77668.82,119.9,0.34341,0.00019,24.0294]
[1777053688479,30.42,77669.5,119.9,0.34351,0.00019,24.03246]
[1777053688581,30.42,77670.96,119.9,0.34377,0.00019,24.0397]
[1777053691727,30.42,77670.66,119.9,0.34372,0.00019,24.0382]
[1777053693115,30.42,77680.11,119.9,0.34546,0.00019,24.08329]
[1777053694492,30.42,77680.11,119.9,0.34546,0.00019,24.08329]
[1777053697450,30.42,77672.91,119.9,0.34413,0.00019,24.04637]
[1777053706240,30.42,77674.85,119.9,0.3445,0.00019,24.05687]
[1777053710431,30.42,77674.51,119.9,0.34445,0.00019,24.05533]
[1777053716276,30.43,77669.22,119.9,0.34349,0.00019,24.02849]
[1777053719316,30.43,77669.85,119.9,0.34361,0.00019,24.03191]
[1777053724473,30.43,77674.74,119.9,0.34453,0.00019,24.05746]
[1777053725974,30.43,77673.24,119.9,0.34425,0.00019,24.04979]
[1777053727868,30.43,77680.89,119.9,0.34568,0.00019,24.08926]
[1777053729641,30.43,77682.81,119.9,0.34603,0.00019,24.09912]
[1777053734056,30.43,77690.39,119.9,0.34744,0.00019,24.13775]
[1777053734085,30.43,77690.39,119.9,0.34744,0.00019,24.13775]
[1777053734440,30.43,77690.39,119.9,0.34744,0.00019,24.13775]
[1777053734486,30.43,77690.39,119.9,0.34744,0.00019,24.13775]
[1777053735346,30.43,77696.79,119.9,0.34863,0.00019,24.17012]
[1777053738633,30.43,77702.6,119.9,0.34971,0.00019,24.19921]
[1777053742960,30.43,77707.12,119.9,0.35054,0.00019,24.22158]
[1777053743046,30.43,77707.12,119.9,0.35054,0.00019,24.22158]
[1777053743278,30.43,77707.12,119.9,0.35054,0.00019,24.22158]
[1777053743777,30.43,77707.12,119.9,0.35054,0.00019,24.22158]
[1777053743466,30.43,77715.26,119.9,0.35206,0.00019,24.26195]
[1777053744052,30.43,77715.26,119.9,0.35206,0.00019,24.26195]
[1777053744141,30.43,77715.26,119.9,0.35206,0.00019,24.26195]
[1777053744221,30.43,77715.26,119.9,0.35206,0.00019,24.26195]
[1777053744520,30.43,77715.26,119.9,0.35206,0.00019,24.26195]
[1777053744662,30.43,77715.26,119.9,0.35206,0.00019,24.26195]
[1777053744720,30.43,77724.68,119.9,0.35382,0.00019,24.3084]
[1777053745075,30.43,77724.68,119.9,0.35382,0.00019,24.3084]
[1777053745737,30.43,77724.68,119.9,0.35382,0.00019,24.3084]
[1777053747392,30.43,77731.71,119.9,0.35514,0.00019,24.34282]
[1777053748342,30.43,77737.52,119.9,0.35623,0.00019,24.371]
[1777053750443,30.43,77741.73,119.9,0.35702,0.00019,24.39133]
[1777053754954,30.43,77737.02,119.9,0.35613,0.00019,24.36499]
[1777053757450,30.43,77736.57,119.9,0.35604,0.00019,24.36283]
[1777053759782,30.43,77734.74,119.9,0.3557,0.00019,24.35406]
[1777053759788,30.43,77734.74,119.9,0.3557,0.00019,24.35406]
[1777053759831,30.43,77728.18,119.9,0.35448,0.00019,24.32221]
[1777053761603,30.43,77719.21,119.9,0.3528,0.00019,24.27817]
[1777053766638,30.43,77720.96,119.9,0.35312,0.00019,24.28664]
[1777053770663,30.43,77720.04,119.9,0.35294,0.00019,24.28202]
[1777053773601,30.43,77720.1,119.9,0.35296,0.00019,24.28239]
[1777053773687,30.43,77720.62,119.9,0.35305,0.00019,24.28499]
[1777053774914,30.43,77725.37,119.9,0.35395,0.00019,24.30836]
[1777053775701,30.43,77722.92,119.9,0.35349,0.00019,24.29638]
[1777053780737,30.43,77723.79,119.9,0.35366,0.00019,24.30076]
[1777053785772,30.44,77724.83,119.9,0.35385,0.00019,24.30595]
[1777053787371,30.44,77724.68,119.9,0.35383,0.00019,24.30523]
[1777053787431,30.44,77724.68,119.9,0.35383,0.00019,24.30523]
[1777053787511,30.44,77724.68,119.9,0.35383,0.00019,24.30523]
[1777053789504,30.44,77711.64,119.9,0.35139,0.00019,24.24102]
[1777053790537,30.44,77711.27,119.9,0.35133,0.00019,24.23925]
[1777053791259,30.44,77710.25,119.9,0.35113,0.00019,24.2341]
[1777053791589,30.44,77710.25,119.9,0.35113,0.00019,24.2341]
[1777053793802,30.43,77705.55,119.9,0.35025,0.00019,24.21052]
[1777053795102,30.43,77705.17,119.9,0.35018,0.00019,24.2085]
[1777053795140,30.43,77705.17,119.9,0.35018,0.00019,24.2085]
[1777053795159,30.43,77705.17,119.9,0.35018,0.00019,24.2085]
[1777053795631,30.43,77705.17,119.9,0.35018,0.00019,24.2085]
[1777053797936,30.43,77705.9,119.9,0.3503,0.00019,24.21196]
[1777053803185,30.43,77705.96,119.9,0.35031,0.00019,24.21202]
[1777053804879,30.43,77706.02,119.9,0.35031,0.00019,24.21221]
[1777053809067,30.43,77701.51,119.9,0.34947,0.00019,24.18952]
[1777053809942,30.43,77693.89,119.9,0.34805,0.00019,24.15106]
[1777053811723,30.43,77693.89,119.9,0.34805,0.00019,24.15106]
[1777053816992,30.43,77696.82,119.9,0.34857,0.00019,24.16197]
[1777053821368,30.43,77693.2,119.9,0.34789,0.00019,24.14363]
[1777053827072,30.43,77698.08,119.9,0.34879,0.00019,24.16813]
[1777053832107,30.42,77697.09,119.9,0.3486,0.00019,24.16299]
[1777053832911,30.42,77697.09,119.9,0.3486,0.00019,24.16299]
[1777053834445,30.42,77698.76,119.9,0.34891,0.00019,24.17138]
[1777053839961,30.42,77697.92,119.9,0.34875,0.00019,24.16694]
[1777053842299,30.42,77694.24,119.9,0.34806,0.00019,24.14831]
[1777053846608,30.42,77686.05,119.9,0.34654,0.00019,24.10669]
[1777053847862,30.42,77686.19,119.9,0.34657,0.00019,24.10742]
[1777053848220,30.42,77686.44,119.9,0.34661,0.00019,24.10871]
[1777053850124,30.42,77686.48,119.9,0.34661,0.00019,24.10871]
[1777053850234,30.42,77686.66,119.9,0.34664,0.00019,24.10942]
[1777053854422,30.42,77687.84,119.9,0.34685,0.00019,24.11523]
[1777053854518,30.42,77687.84,119.9,0.34685,0.00019,24.11523]
[1777053854585,30.42,77687.84,119.9,0.34685,0.00019,24.11523]
[1777053854878,30.42,77687.3,119.9,0.34675,0.00019,24.11248]
[1777053855488,30.42,77687.3,119.9,0.34675,0.00019,24.11248]
[1777053862040,30.41,77677.12,119.9,0.34482,0.00019,24.05923]
[1777053867353,30.4,77677.77,119.9,0.34489,0.00019,24.06128]
[1777053872388,30.39,77677.97,119.9,0.34487,0.00019,24.05756]
[1777053877423,30.38,77679.45,119.9,0.3451,0.00019,24.06419]
[1777053882458,30.38,77678.89,119.9,0.34496,0.00019,24.06033]
[1777053886736,30.37,77678.36,119.9,0.34484,0.00019,24.05701]
[1777053886799,30.37,77678.44,119.9,0.34485,0.00019,24.05722]
[1777053892219,30.37,77679.39,119.9,0.34503,0.00019,24.06222]
[1777053893228,30.37,77682.11,119.9,0.34553,0.00019,24.07622]
[1777053900327,30.37,77686.72,119.9,0.34639,0.00019,24.09979]
[1777053900410,30.37,77686.72,119.9,0.34639,0.00019,24.09979]
[1777053901522,30.37,77682.9,119.9,0.34568,0.00019,24.08022]
[1777053901591,30.37,77675.1,119.9,0.34423,0.00019,24.04006]
[1777053902043,30.37,77675.1,119.9,0.34423,0.00019,24.04006]
[1777053902598,30.37,77668.67,119.9,0.34303,0.00019,24.00653]
[1777053905385,30.37,77665.98,119.9,0.34252,0.00019,23.9922]
[1777053905559,30.37,77665.98,119.9,0.34252,0.00019,23.9922]
[1777053909283,30.36,77663.73,119.9,0.34208,0.00019,23.97985]
[1777053909482,30.36,77663.73,119.9,0.34208,0.00019,23.97985]
[1777053910442,30.36,77666.34,119.9,0.34256,0.00019,23.99334]
[1777053911234,30.36,77666.66,119.9,0.34261,0.00019,23.99484]
[1777053912686,30.36,77669.89,119.9,0.3432,0.00019,24.0115]
[1777053918709,30.35,77673.99,119.9,0.34391,0.00019,24.03145]
[1777053920112,30.35,77672.36,119.9,0.3436,0.00019,24.02281]
[1777053925758,30.34,77673.52,119.9,0.34378,0.00019,24.02771]
[1777053928341,30.34,77673.49,119.9,0.34377,0.00019,24.02737]
[1777053932708,30.33,77670.25,119.9,0.34311,0.00019,24.00586]
[1777053933838,30.33,77672.61,119.9,0.34354,0.00019,24.01796]
[1777053940283,30.32,77664.71,119.9,0.34203,0.00019,23.97553]
[1777053943751,30.32,77662.56,119.9,0.34161,0.00019,23.96381]
[1777053945899,30.32,77650.48,119.9,0.33936,0.00019,23.89963]
[1777053948892,30.32,77650.49,119.9,0.33935,0.00019,23.89948]
[1777053951400,30.31,77648.89,119.9,0.33905,0.00018,23.89068]
[1777053952483,30.31,77648.67,119.9,0.339,0.00018,23.88942]
[1777053952499,30.31,77648.67,119.9,0.339,0.00018,23.88942]
[1777053952948,30.31,77640.62,119.9,0.33751,0.00018,23.84633]
[1777053954962,30.31,77633.38,119.9,0.33617,0.00018,23.8073]
[1777053959997,30.31,77641.17,119.9,0.33761,0.00018,23.84906]
[1777053966043,30.31,77642.83,119.9,0.3379,0.00018,23.85762]
[1777053971078,30.31,77644.77,119.9,0.33825,0.00018,23.86771]
[1777053976113,30.3,77649.15,119.9,0.33905,0.00019,23.89078]
[1777053981148,30.3,77648.14,119.9,0.33885,0.00019,23.88509]
[1777053986186,30.3,77646.12,119.9,0.33847,0.00018,23.87406]
[1777053991308,30.3,77646.53,119.9,0.33854,0.00018,23.87607]
[1777053991556,30.3,77646.53,119.9,0.33854,0.00018,23.87607]
[1777053992298,30.3,77649.54,119.9,0.33907,0.00019,23.8882]
[1777053992927,30.3,77659.05,119.9,0.34083,0.00019,23.93849]
[1777053993150,30.3,77659.05,119.9,0.34083,0.00019,23.93849]
[1777053997542,30.3,77667.79,119.9,0.34244,0.00019,23.98407]
[1777054003312,30.29,77668.27,119.9,0.34249,0.00019,23.98573]
[1777054008350,30.29,77662.8,119.9,0.34146,0.00019,23.95649]
[1777054013386,30.28,77657.52,119.9,0.34046,0.00019,23.92817]
[1777054018421,30.28,77659.05,119.9,0.34073,0.00019,23.93585]
[1777054023456,30.28,77660.91,119.9,0.34105,0.00019,23.94514]
[1777054025486,30.28,77660.09,119.9,0.3409,0.00019,23.94073]
[1777054025743,30.28,77660.09,119.9,0.3409,0.00019,23.94073]
[1777054028490,30.27,77646.38,119.9,0.33835,0.00019,23.86774]
[1777054033526,30.27,77647.51,119.9,0.33855,0.00019,23.87364]
[1777054038561,30.27,77647.29,119.9,0.33851,0.00019,23.87235]
[1777054044603,30.27,77647.42,119.9,0.33853,0.00019,23.87292]
[1777054049637,30.27,77648.97,119.9,0.33881,0.00019,23.88104]
[1777054053859,30.27,77649.7,119.9,0.33892,0.00019,23.88107]
[1777054056769,30.27,77650.47,119.9,0.33906,0.00019,23.88508]
[1777054062221,30.27,77660.84,119.9,0.34097,0.00019,23.93977]
[1777054067766,30.26,77657.52,119.9,0.34034,0.00019,23.9218]
[1777054072801,30.26,77658.58,119.9,0.34053,0.00019,23.92712]
[1777054078842,30.26,77659.07,119.9,0.3406,0.00019,23.9293]
[1777054083878,30.26,77660.78,119.9,0.34091,0.00019,23.93796]
[1777054088913,30.25,77661.18,119.9,0.34097,0.00019,23.93968]
[1777054093948,30.25,77662.12,119.9,0.34112,0.00019,23.9442]
[1777054095013,30.25,77662.12,119.9,0.34112,0.00019,23.9442]
[1777054095072,30.25,77662.12,119.9,0.34112,0.00019,23.9442]
[1777054095354,30.25,77659.69,119.9,0.34067,0.00019,23.93128]
[1777054095486,30.25,77659.69,119.9,0.34067,0.00019,23.93128]
[1777054095491,30.25,77659.69,119.9,0.34067,0.00019,23.93128]
[1777054095963,30.25,77634.91,119.9,0.33607,0.00018,23.79867]
[1777054096970,30.25,77632.06,119.9,0.33555,0.00018,23.78326]
[1777054097425,30.25,77632.06,119.9,0.33555,0.00018,23.78326]
[1777054103012,30.25,77639.6,119.9,0.33695,0.00018,23.82422]
[1777054103877,30.25,77639.6,119.9,0.33695,0.00018,23.82422]
[1777054109054,30.25,77645.31,119.9,0.338,0.00019,23.85481]
[1777054113082,30.25,77636.35,119.9,0.33632,0.00018,23.80276]
[1777054116917,30.25,77635.22,119.9,0.33612,0.00018,23.79674]
[1777054121433,30.25,77635.36,119.9,0.33615,0.00018,23.79767]
[1777054126599,30.25,77638.02,119.9,0.33665,0.00018,23.81218]
[1777054132215,30.25,77638.56,119.9,0.33675,0.00018,23.81518]
[1777054137278,30.25,77640.92,119.9,0.33719,0.00019,23.82792]
[1777054143294,30.25,77640.94,119.9,0.33719,0.00019,23.828]
[1777054149336,30.25,77635.81,119.9,0.33624,0.00018,23.80035]
[1777054153364,30.25,77628.32,119.9,0.33486,0.00018,23.75983]
[1777054158398,30.26,77621.68,119.9,0.33365,0.00018,23.72387]
[1777054162675,30.26,77621.81,119.9,0.33368,0.00018,23.72483]
[1777054163434,30.26,77631.97,119.9,0.33556,0.00018,23.78033]
[1777054165195,30.26,77631.97,119.9,0.33556,0.00018,23.78033]
[1777054172669,30.26,77633.98,119.9,0.33592,0.00018,23.78776]
[1777054173834,30.26,77633.36,119.9,0.33581,0.00018,23.78448]
[1777054175104,30.26,77633.05,119.9,0.33575,0.00018,23.78284]
[1777054180555,30.26,77630.82,119.9,0.33535,0.00018,23.771]
[1777054182687,30.26,77630.96,119.9,0.33538,0.00018,23.77181]
[1777054187913,30.27,77631.14,119.9,0.33542,0.00018,23.77302]
[1777054188611,30.27,77640.71,119.9,0.33719,0.00018,23.82479]
[1777054192861,30.27,77645.12,119.9,0.33801,0.00019,23.8485]
[1777054195545,30.27,77650.67,119.9,0.33904,0.00019,23.87806]
[1777054198678,30.27,77647.36,119.9,0.33842,0.00019,23.8603]
[1777054201955,30.27,77646.6,119.9,0.33828,0.00019,23.85619]
[1777054203630,30.26,77655.2,119.9,0.33987,0.00019,23.90195]
[1777054208754,30.26,77657.47,119.9,0.34028,0.00019,23.91367]
[1777054209754,30.26,77657.47,119.9,0.34028,0.00019,23.91367]
[1777054209834,30.26,77657.47,119.9,0.34028,0.00019,23.91367]
[1777054210805,30.26,77658.06,119.9,0.34039,0.00019,23.91674]
[1777054210818,30.26,77665.94,119.9,0.34185,0.00019,23.95823]
[1777054217261,30.26,77668.53,119.9,0.34232,0.00019,23.97145]
[1777054219224,30.26,77677.13,119.9,0.3439,0.00019,24.01593]
[1777054222593,30.25,77680.74,119.9,0.34456,0.00019,24.03426]
[1777054222729,30.25,77680.74,119.9,0.34456,0.00019,24.03426]
[1777054223326,30.25,77680.74,119.9,0.34456,0.00019,24.03426]
[1777054223950,30.25,77686.3,119.9,0.34559,0.00019,24.06284]
[1777054223997,30.25,77689.48,119.9,0.34619,0.00019,24.07925]
[1777054224815,30.25,77689.48,119.9,0.34619,0.00019,24.07925]
[1777054229902,30.25,77694.91,119.9,0.34721,0.00019,24.10731]
[1777054231026,30.25,77694.91,119.9,0.34721,0.00019,24.10731]
[1777054231122,30.26,77694.47,119.9,0.34711,0.00019,24.10131]
[1777054231358,30.26,77694.47,119.9,0.34711,0.00019,24.10131]
[1777054231474,30.26,77694.47,119.9,0.34711,0.00019,24.10131]
[1777054231967,30.26,77694.47,119.9,0.34711,0.00019,24.10131]
[1777054232772,30.26,77694.42,119.9,0.3471,0.00019,24.10109]
[1777054234743,30.25,77693.8,119.9,0.34697,0.00019,24.09757]
[1777054235132,30.25,77694.59,119.9,0.34712,0.00019,24.10144]
[1777054238965,30.25,77694.39,119.9,0.34708,0.00019,24.10058]
[1777054240979,30.25,77692.88,119.9,0.34681,0.00019,24.09295]
[1777054246014,30.26,77693.07,119.9,0.34685,0.00019,24.0942]
[1777054247270,30.26,77693.07,119.9,0.34685,0.00019,24.0942]
[1777054247785,30.26,77693.37,119.9,0.34691,0.00019,24.09579]
[1777054248154,30.26,77693.37,119.9,0.34691,0.00019,24.09579]
[1777054258098,30.26,77691.86,119.9,0.34665,0.00019,24.0887]
[1777054260550,30.26,77692.97,119.9,0.34686,0.00019,24.09444]
[1777054260575,30.26,77692.97,119.9,0.34686,0.00019,24.09444]
[1777054261119,30.26,77684.75,119.9,0.34533,0.00019,24.05234]
[1777054263390,30.26,77679.85,119.9,0.34441,0.00019,24.02676]
[1777054269175,30.25,77678.05,119.9,0.34405,0.00019,24.01673]
[1777054271693,30.25,77678.52,119.9,0.34412,0.00019,24.01894]
[1777054275940,30.25,77679.59,119.9,0.34431,0.00019,24.02402]
[1777054281259,30.24,77679.07,119.9,0.34418,0.00019,24.02061]
[1777054285299,30.24,77672.6,119.9,0.34296,0.00019,23.98657]
[1777054289585,30.24,77672.69,119.9,0.34296,0.00019,23.98662]
[1777054295357,30.23,77680.3,119.9,0.34434,0.00019,24.02181]
[1777054300393,30.23,77681.84,119.9,0.3446,0.00019,24.02925]
[1777054305428,30.23,77681.72,119.9,0.34456,0.00019,24.02807]
[1777054310468,30.22,77675.54,119.9,0.34339,0.00019,23.99545]
[1777054315502,30.22,77674.85,119.9,0.34324,0.00019,23.99141]
[1777054317727,30.22,77675.01,119.9,0.34327,0.00019,23.99208]
[1777054318950,30.22,77674.88,119.9,0.34324,0.00019,23.99131]
[1777054324566,30.21,77677.44,119.9,0.3437,0.00019,24.00414]
[1777054330073,30.21,77681.69,119.9,0.34448,0.00019,24.02585]
[1777054335642,30.21,77687.52,119.9,0.34553,0.00019,24.05523]
[1777054339393,30.2,77687.79,119.9,0.34557,0.00019,24.05625]
[1777054348734,30.19,77684.14,119.9,0.34484,0.00019,24.03609]
[1777054353770,30.17,77686.92,119.9,0.34524,0.00019,24.0441]
[1777054357897,30.17,77687.2,119.9,0.34528,0.00019,24.04521]
[1777054359788,30.16,77680.4,119.9,0.34396,0.00019,24.00862]
[1777054360349,30.16,77680.4,119.9,0.34396,0.00019,24.00862]
[1777054360393,30.16,77680.4,119.9,0.34396,0.00019,24.00862]
[1777054360880,30.15,77666.47,119.9,0.34131,0.00019,23.93444]
[1777054366866,30.15,77661.94,119.9,0.34045,0.00019,23.90999]
[1777054371900,30.15,77662.68,119.9,0.34058,0.00019,23.91382]
[1777054376936,30.14,77670.44,119.9,0.34198,0.00019,23.95348]
[1777054381975,30.12,77670.51,119.9,0.3419,0.00019,23.95124]
[1777054387010,30.12,77671.12,119.9,0.342,0.00019,23.95421]
[1777054389653,30.12,77670.81,119.9,0.34194,0.00019,23.95247]
[1777054395066,30.12,77674.84,119.9,0.34268,0.00019,23.97331]
[1777054400503,30.11,77673.43,119.9,0.34241,0.00019,23.96565]
[1777054409164,30.11,77663.49,119.9,0.34053,0.00019,23.91259]
[1777054413052,30.11,77662.02,119.9,0.34023,0.00019,23.90093]
[1777054413398,30.11,77662.02,119.9,0.34023,0.00019,23.90093]
[1777054414868,30.11,77659.56,119.9,0.33977,0.00019,23.8878]
[1777054415206,30.11,77657.08,119.9,0.33931,0.00019,23.87456]
[1777054415695,30.11,77657.08,119.9,0.33931,0.00019,23.87456]
[1777054418521,30.11,77655.14,119.9,0.33894,0.00019,23.86402]
[1777054418860,30.11,77655.07,119.9,0.33893,0.00019,23.86357]
[1777054418920,30.11,77655.07,119.9,0.33893,0.00019,23.86357]
[1777054418967,30.11,77655.07,119.9,0.33893,0.00019,23.86357]
[1777054418970,30.11,77655.07,119.9,0.33893,0.00019,23.86357]
[1777054419406,30.11,77655.07,119.9,0.33893,0.00019,23.86357]
[1777054419825,30.11,77649.09,119.9,0.33781,0.00019,23.83137]
[1777054425279,30.11,77648.73,119.9,0.33773,0.00019,23.82913]
[1777054428958,30.11,77649.02,119.9,0.33778,0.00019,23.83052]
[1777054428959,30.11,77649.02,119.9,0.33778,0.00019,23.83052]
[1777054429614,30.1,77642.01,119.9,0.33647,0.00019,23.79257]
[1777054431624,30.1,77638.73,119.9,0.33585,0.00019,23.7744]
[1777054431912,30.1,77638.73,119.9,0.33585,0.00019,23.7744]
[1777054434280,30.1,77631.63,119.9,0.33452,0.00019,23.73534]
[1777054434302,30.1,77631.63,119.9,0.33452,0.00019,23.73534]
[1777054435184,30.09,77626.88,119.9,0.33359,0.00019,23.70789]
[1777054435484,30.09,77626.88,119.9,0.33359,0.00019,23.70789]
[1777054435509,30.08,77613.24,119.9,0.33102,0.00018,23.63119]
[1777054435689,30.08,77613.24,119.9,0.33102,0.00018,23.63119]
[1777054436757,30.08,77610.21,119.9,0.33044,0.00018,23.61369]
[1777054437298,30.08,77610.21,119.9,0.33044,0.00018,23.61369]
[1777054438470,30.08,77608.83,119.9,0.33017,0.00018,23.60553]
[1777054441480,30.08,77596.16,119.9,0.32783,0.00018,23.53412]
[1777054441595,30.08,77596.16,119.9,0.32783,0.00018,23.53412]
[1777054441602,30.08,77596.16,119.9,0.32783,0.00018,23.53412]
[1777054443022,30.08,77589.25,119.9,0.32656,0.00018,23.49493]
[1777054443774,30.08,77588.2,119.9,0.32637,0.00018,23.489]
[1777054443976,30.08,77588.2,119.9,0.32637,0.00018,23.489]
[1777054444414,30.08,77588.36,119.9,0.3264,0.00018,23.48996]
[1777054446376,30.08,77588.28,119.9,0.32638,0.00018,23.4895]
[1777054448486,30.08,77585.78,119.9,0.32592,0.00018,23.47526]
[1777054448503,30.08,77588.17,119.9,0.32636,0.00018,23.4889]
[1777054454483,30.08,77589.52,119.9,0.32662,0.00018,23.49684]
[1777054459519,30.08,77595.31,119.9,0.32769,0.00018,23.52987]
[1777054464554,30.08,77586.58,119.9,0.32609,0.00018,23.48044]
[1777054469589,30.08,77592.75,119.9,0.32724,0.00018,23.51579]
[1777054475171,30.08,77591.43,119.9,0.32698,0.00018,23.50463]
[1777054477017,30.08,77582.0,119.9,0.32524,0.00018,23.45094]
[1777054478820,30.09,77583.4,119.9,0.32551,0.00018,23.45911]
[1777054484694,30.09,77579.58,119.9,0.32483,0.00018,23.4379]
[1777054487614,30.09,77578.26,119.9,0.32459,0.00018,23.43041]
[1777054487646,30.09,77578.26,119.9,0.32459,0.00018,23.43041]
[1777054487783,30.09,77577.77,119.9,0.3245,0.00018,23.42769]
[1777054487796,30.09,77577.77,119.9,0.3245,0.00018,23.42769]
[1777054488147,30.09,77577.77,119.9,0.3245,0.00018,23.42769]
[1777054488161,30.09,77577.77,119.9,0.3245,0.00018,23.42769]
[1777054488476,30.09,77574.52,119.9,0.32391,0.00018,23.40915]
[1777054488877,30.09,77574.52,119.9,0.32391,0.00018,23.40915]
[1777054489597,30.09,77563.63,119.9,0.32192,0.00018,23.34621]
[1777054489642,30.09,77563.63,119.9,0.32192,0.00018,23.34621]
[1777054489738,30.09,77563.63,119.9,0.32192,0.00018,23.34621]
[1777054489825,30.09,77563.63,119.9,0.32192,0.00018,23.34621]
[1777054490421,30.09,77555.83,119.9,0.32049,0.00018,23.30085]
[1777054490956,30.09,77555.83,119.9,0.32049,0.00018,23.30085]
[1777054496587,30.09,77552.23,119.9,0.31985,0.00018,23.28018]
[1777054497199,30.09,77552.11,119.9,0.31983,0.00018,23.27958]
[1777054499080,30.1,77558.14,119.9,0.32094,0.00018,23.31506]
[1777054503341,30.1,77551.77,119.9,0.31979,0.00018,23.27815]
[1777054503486,30.1,77551.77,119.9,0.31979,0.00018,23.27815]
[1777054504619,30.1,77542.11,119.9,0.31804,0.00018,23.22162]
[1777054510522,30.1,77540.84,119.9,0.31783,0.00018,23.2148]
[1777054513887,30.11,77538.68,119.9,0.31746,0.00018,23.20271]
[1777054514178,30.11,77538.68,119.9,0.31746,0.00018,23.20271]
[1777054515924,30.11,77529.82,119.9,0.31587,0.00018,23.15062]
[1777054518052,30.11,77530.02,119.9,0.31592,0.00018,23.15225]
[1777054518320,30.11,77530.02,119.9,0.31592,0.00018,23.15225]
[1777054518422,30.11,77530.08,119.9,0.31594,0.00018,23.15284]
[1777054518920,30.11,77530.08,119.9,0.31594,0.00018,23.15284]
[1777054519131,30.11,77530.08,119.9,0.31594,0.00018,23.15284]
[1777054521180,30.11,77531.2,119.9,0.31614,0.00018,23.15967]
[1777054521289,30.11,77531.2,119.9,0.31614,0.00018,23.15967]
[1777054521834,30.12,77528.42,119.9,0.31565,0.00018,23.14342]
[1777054522625,30.12,77517.71,119.9,0.31371,0.00018,23.07945]
[1777054528010,30.12,77522.91,119.9,0.3147,0.00018,23.11192]
[1777054531914,30.13,77522.85,119.9,0.31468,0.00018,23.10822]
[1777054531985,30.13,77522.85,119.9,0.31468,0.00018,23.10822]
[1777054532486,30.13,77522.85,119.9,0.31468,0.00018,23.10822]
[1777054532558,30.13,77526.74,119.9,0.31539,0.00018,23.13165]
[1777054532695,30.13,77526.74,119.9,0.31539,0.00018,23.13165]
[1777054536129,30.13,77534.3,119.9,0.31678,0.00018,23.17722]
[1777054536487,30.13,77534.3,119.9,0.31678,0.00018,23.17722]
[1777054536604,30.13,77534.3,119.9,0.31678,0.00018,23.17722]
[1777054536584,30.13,77534.3,119.9,0.31678,0.00018,23.1774]
[1777054538082,30.13,77526.78,119.9,0.31543,0.00018,23.13291]
[1777054540211,30.13,77524.04,119.9,0.31494,0.00018,23.11669]
[1777054540230,30.13,77524.04,119.9,0.31494,0.00018,23.11669]
[1777054541423,30.13,77523.49,119.9,0.31484,0.00018,23.11356]
[1777054547145,30.14,77517.33,119.9,0.31377,0.00018,23.07786]
[1777054552180,30.15,77523.41,119.9,0.31489,0.00018,23.1151]
[1777054558222,30.15,77522.56,119.9,0.31476,0.00018,23.11085]
[1777054563257,30.15,77520.64,119.9,0.31444,0.00018,23.10004]
[1777054566171,30.16,77521.16,119.9,0.31454,0.00018,23.10344]
[1777054566878,30.16,77519.07,119.9,0.31417,0.00018,23.09106]
[1777054572039,30.16,77516.59,119.9,0.31375,0.00018,23.07698]
[1777054573799,30.16,77510.68,119.9,0.31269,0.00018,23.04175]
[1777054574291,30.16,77510.68,119.9,0.31269,0.00018,23.04175]
[1777054574332,30.16,77510.68,119.9,0.31269,0.00018,23.04175]
[1777054574334,30.16,77509.4,119.9,0.31246,0.00018,23.03422]
[1777054575515,30.16,77509.4,119.9,0.31246,0.00018,23.03422]
[1777054581383,30.17,77504.21,119.9,0.31156,0.00018,23.00399]
[1777054583040,30.17,77503.92,119.9,0.31152,0.00018,23.00241]
[1777054583397,30.17,77504.03,119.9,0.31154,0.00018,23.00325]
[1777054583770,30.17,77504.03,119.9,0.31154,0.00018,23.00325]
[1777054587832,30.17,77503.87,119.9,0.31152,0.00018,23.00262]
[1777054588293,30.17,77503.87,119.9,0.31152,0.00018,23.00262]
[1777054588463,30.17,77503.87,119.9,0.31152,0.00018,23.00262]
[1777054589532,30.17,77503.67,119.9,0.31148,0.00018,23.00127]
[1777054589550,30.17,77498.92,119.9,0.31062,0.00018,22.9723]
[1777054593195,30.17,77494.2,119.9,0.30974,0.00018,22.93915]
[1777054593467,30.17,77495.35,119.9,0.30994,0.00018,22.94602]
[1777054594702,30.17,77495.35,119.9,0.30994,0.00018,22.94602]
[1777054595158,30.17,77494.09,119.9,0.30971,0.00018,22.93824]
[1777054595528,30.17,77494.09,119.9,0.30971,0.00018,22.93824]
[1777054595620,30.17,77473.38,119.9,0.30599,0.00018,22.81081]
[1777054596355,30.17,77473.38,119.9,0.30599,0.00018,22.81081]
[1777054596612,30.17,77473.38,119.9,0.30599,0.00018,22.81081]
[1777054596672,30.17,77471.27,119.9,0.30561,0.00018,22.79769]
[1777054596878,30.17,77471.27,119.9,0.30561,0.00018,22.79769]
[1777054597481,30.17,77471.27,119.9,0.30561,0.00018,22.79769]
[1777054597667,30.17,77471.27,119.9,0.30561,0.00018,22.79769]
[1777054597699,30.17,77463.25,119.9,0.30418,0.00018,22.7477]
[1777054598511,30.17,77451.78,119.9,0.30213,0.00018,22.67582]
[1777054598734,30.17,77451.78,119.9,0.30213,0.00018,22.67582]
[1777054600264,30.17,77448.18,119.9,0.30149,0.00018,22.65317]
[1777054600525,30.17,77446.63,119.9,0.30122,0.00018,22.64341]
[1777054601030,30.17,77446.63,119.9,0.30122,0.00018,22.64341]
[1777054601636,30.17,77446.63,119.9,0.30122,0.00018,22.64341]
[1777054601713,30.17,77446.02,119.9,0.30111,0.00018,22.63952]
[1777054602599,30.17,77446.02,119.9,0.30111,0.00018,22.63952]
[1777054606938,30.17,77442.57,119.9,0.3005,0.00018,22.61788]
[1777054607647,30.17,77442.57,119.9,0.3005,0.00018,22.61788]
[1777054608200,30.17,77443.42,119.9,0.30065,0.00018,22.6233]
[1777054608483,30.17,77443.42,119.9,0.30065,0.00018,22.6233]
[1777054608584,30.17,77442.97,119.9,0.30057,0.00018,22.62043]
[1777054613701,30.17,77447.13,119.9,0.30131,0.00018,22.64656]
[1777054614234,30.17,77447.32,119.9,0.30134,0.00018,22.6477]
[1777054619661,30.16,77445.89,119.9,0.30107,0.00018,22.63831]
[1777054619841,30.16,77445.89,119.9,0.30107,0.00018,22.63831]
[1777054620667,30.16,77442.24,119.9,0.30042,0.00018,22.61517]
[1777054622462,30.16,77438.69,119.9,0.29979,0.00018,22.59264]
[1777054622758,30.16,77435.68,119.9,0.29926,0.00018,22.5735]
[1777054623451,30.16,77435.68,119.9,0.29926,0.00018,22.5735]
[1777054625246,30.16,77431.85,119.9,0.29858,0.00018,22.54901]
[1777054625274,30.16,77431.85,119.9,0.29858,0.00018,22.54901]
[1777054630738,30.16,77435.45,119.9,0.2992,0.00018,22.5715]
[1777054633918,30.16,77434.92,119.9,0.2991,0.00018,22.56793]
[1777054639801,30.16,77431.13,119.9,0.29842,0.00018,22.54346]
[1777054643469,30.16,77432.13,119.9,0.2986,0.00018,22.54975]
[1777054643489,30.16,77432.13,119.9,0.2986,0.00018,22.54975]
[1777054643914,30.16,77431.29,119.9,0.29845,0.00018,22.54432]
[1777054644403,30.16,77431.29,119.9,0.29845,0.00018,22.54432]
[1777054644526,30.16,77431.29,119.9,0.29845,0.00018,22.54432]
[1777054644735,30.16,77431.29,119.9,0.29845,0.00018,22.54432]
[1777054644740,30.16,77431.29,119.9,0.29845,0.00018,22.54432]
[1777054644691,30.16,77428.71,119.9,0.29799,0.00018,22.52777]
[1777054644811,30.16,77428.71,119.9,0.29799,0.00018,22.52777]
[1777054644941,30.16,77428.71,119.9,0.29799,0.00018,22.52777]
[1777054645140,30.16,77428.71,119.9,0.29799,0.00018,22.52777]
[1777054645688,30.16,77397.89,119.9,0.29256,0.00018,22.32904]
[1777054646975,30.16,77397.38,119.9,0.29249,0.00018,22.32665]
[1777054647448,30.16,77397.38,119.9,0.29249,0.00018,22.32665]
[1777054647488,30.16,77405.25,119.9,0.29388,0.00018,22.37782]
[1777054648044,30.16,77405.25,119.9,0.29388,0.00018,22.37782]
[1777054648235,30.16,77405.25,119.9,0.29388,0.00018,22.37782]
[1777054648261,30.16,77405.25,119.9,0.29388,0.00018,22.37782]
[1777054648395,30.16,77405.25,119.9,0.29388,0.00018,22.37782]
[1777054648404,30.16,77405.25,119.9,0.29388,0.00018,22.37782]
[1777054648415,30.16,77405.25,119.9,0.29388,0.00018,22.37782]
[1777054648487,30.16,77405.25,119.9,0.29388,0.00018,22.37782]
[1777054649660,30.17,77389.95,119.9,0.29124,0.00018,22.27974]
[1777054654679,30.19,77391.21,119.9,0.29158,0.00018,22.28922]
[1777054660422,30.19,77391.65,119.9,0.29167,0.00018,22.29269]
[1777054665983,30.2,77391.95,119.9,0.29174,0.00018,22.29539]
[1777054671019,30.2,77390.35,119.9,0.29148,0.00017,22.28561]
[1777054676054,30.2,77392.65,119.9,0.2919,0.00018,22.30132]
[1777054680485,30.2,77391.03,119.9,0.29163,0.00017,22.29118]
[1777054684453,30.21,77386.14,119.9,0.29079,0.00017,22.25983]
[1777054684596,30.21,77386.14,119.9,0.29079,0.00017,22.25983]
[1777054685736,30.21,77397.83,119.9,0.29286,0.00018,22.33658]
[1777054687743,30.22,77410.55,119.9,0.29514,0.00018,22.4206]
[1777054688486,30.22,77410.55,119.9,0.29514,0.00018,22.4206]
[1777054688587,30.22,77410.63,119.9,0.29515,0.00018,22.4212]
[1777054693812,30.22,77412.31,119.9,0.29546,0.00018,22.43247]
[1777054693826,30.22,77413.0,119.9,0.29559,0.00018,22.43721]
[1777054695191,30.22,77422.21,119.9,0.29722,0.00018,22.4964]
[1777054696140,30.22,77422.21,119.9,0.29722,0.00018,22.4964]
[1777054696198,30.22,77422.07,119.9,0.2972,0.00018,22.49563]
[1777054698047,30.22,77423.31,119.9,0.29743,0.00018,22.50383]
[1777054698088,30.22,77423.31,119.9,0.29743,0.00018,22.50383]
[1777054698101,30.22,77423.31,119.9,0.29743,0.00018,22.50383]
[1777054698140,30.22,77423.31,119.9,0.29743,0.00018,22.50383]
[1777054698842,30.22,77426.75,119.9,0.29804,0.00018,22.52594]
[1777054699219,30.22,77429.19,119.9,0.29848,0.00018,22.54169]
[1777054702199,30.23,77428.04,119.9,0.29828,0.00018,22.53477]
[1777054702240,30.23,77426.18,119.9,0.29796,0.00018,22.52314]
[1777054707275,30.23,77427.12,119.9,0.29815,0.00018,22.52985]
[1777054709569,30.23,77430.14,119.9,0.29869,0.00018,22.54919]
[1777054709577,30.23,77430.14,119.9,0.29869,0.00018,22.54919]
[1777054709631,30.23,77430.14,119.9,0.29869,0.00018,22.54919]
[1777054709666,30.23,77430.14,119.9,0.29869,0.00018,22.54919]
[1777054710976,30.23,77434.0,119.9,0.29937,0.00018,22.57391]
[1777054716340,30.23,77432.22,119.9,0.29905,0.00018,22.55926]
[1777054721377,30.24,77435.41,119.9,0.29963,0.00018,22.57991]
[1777054723717,30.24,77437.24,119.9,0.29995,0.00018,22.59156]
[1777054725081,30.24,77437.07,119.9,0.29993,0.00018,22.59062]
[1777054725404,30.24,77429.15,119.9,0.29853,0.00018,22.54046]
[1777054730454,30.24,77425.85,119.9,0.29796,0.00018,22.51984]
[1777054736484,30.24,77418.39,119.9,0.29667,0.00018,22.47305]
[1777054737854,30.24,77418.39,119.9,0.29667,0.00018,22.47305]
[1777054738081,30.24,77419.44,119.9,0.29686,0.00018,22.47992]
[1777054740249,30.25,77423.8,119.9,0.29763,0.00018,22.50803]
[1777054740467,30.25,77423.8,119.9,0.29763,0.00018,22.50803]
[1777054740487,30.25,77423.8,119.9,0.29763,0.00018,22.50803]
[1777054740603,30.25,77423.8,119.9,0.29763,0.00018,22.50803]
[1777054740609,30.25,77423.8,119.9,0.29763,0.00018,22.50803]
[1777054740858,30.25,77434.77,119.9,0.29957,0.00018,22.57784]
[1777054741820,30.25,77434.77,119.9,0.29957,0.00018,22.57784]
[1777054744086,30.25,77445.03,119.9,0.3014,0.00018,22.64303]
[1777054747083,30.25,77446.27,119.9,0.30163,0.00018,22.65126]
[1777054747451,30.25,77446.27,119.9,0.30163,0.00018,22.65126]
[1777054753550,30.25,77443.62,119.9,0.30119,0.00018,22.6355]
[1777054754851,30.25,77443.62,119.9,0.3012,0.00018,22.63566]
[1777054758065,30.26,77437.2,119.9,0.30007,0.00018,22.59569]
[1777054758639,30.26,77437.09,119.9,0.30006,0.00018,22.59505]
[1777054759478,30.26,77437.09,119.9,0.30006,0.00018,22.59505]
[1777054759723,30.26,77437.09,119.9,0.30006,0.00018,22.59505]
[1777054763577,30.26,77437.03,119.9,0.30005,0.00018,22.59487]
[1777054765296,30.26,77436.22,119.9,0.29991,0.00018,22.58992]
[1777054766012,30.26,77436.22,119.9,0.29992,0.00018,22.59003]
[1777054768486,30.26,77436.29,119.9,0.29994,0.00018,22.5907]
[1777054768709,30.26,77437.37,119.9,0.30013,0.00018,22.59763]
[1777054771730,30.26,77449.51,119.9,0.30227,0.00018,22.67051]
[1777054773216,30.26,77454.45,119.9,0.30315,0.00018,22.7015]
[1777054773432,30.26,77454.45,119.9,0.30315,0.00018,22.7015]
[1777054773440,30.26,77454.45,119.9,0.30315,0.00018,22.7015]
[1777054773486,30.26,77454.45,119.9,0.30315,0.00018,22.7015]
[1777054773744,30.26,77460.1,119.9,0.30415,0.00018,22.73678]
[1777054773977,30.26,77460.1,119.9,0.30415,0.00018,22.73678]
[1777054775758,30.27,77473.16,119.9,0.30651,0.00018,22.81843]
[1777054780793,30.28,77469.66,119.9,0.30593,0.00018,22.79856]
[1777054783331,30.28,77470.69,119.9,0.30614,0.00018,22.80563]
[1777054784641,30.28,77468.71,119.9,0.3058,0.00018,22.79376]
[1777054788147,30.28,77463.62,119.9,0.3049,0.00018,22.76258]
[1777054788786,30.28,77463.62,119.9,0.3049,0.00018,22.76258]
[1777054788842,30.28,77463.62,119.9,0.3049,0.00018,22.76258]
[1777054788849,30.28,77460.85,119.9,0.30441,0.00018,22.7455]
[1777054791223,30.28,77455.82,119.9,0.30352,0.00018,22.71433]
[1777054791870,30.28,77448.35,119.9,0.3022,0.00018,22.66775]
[1777054792237,30.28,77448.35,119.9,0.3022,0.00018,22.66775]
[1777054792307,30.28,77448.35,119.9,0.3022,0.00018,22.66775]
[1777054792575,30.28,77448.35,119.9,0.3022,0.00018,22.66775]
[1777054792768,30.28,77448.35,119.9,0.3022,0.00018,22.66775]
[1777054792781,30.28,77448.35,119.9,0.3022,0.00018,22.66775]
[1777054792847,30.28,77448.35,119.9,0.3022,0.00018,22.66775]
[1777054792877,30.29,77440.84,119.9,0.30087,0.00018,22.62072]
[1777054797911,30.29,77438.81,119.9,0.30051,0.00018,22.60805]
[1777054798187,30.29,77438.81,119.9,0.30051,0.00018,22.60805]
[1777054798919,30.29,77440.01,119.9,0.30073,0.00018,22.61562]
[1777054799095,30.29,77440.01,119.9,0.30073,0.00018,22.61562]
[1777054804377,30.29,77435.31,119.9,0.29991,0.00018,22.5865]
[1777054804626,30.29,77439.88,119.9,0.30072,0.00018,22.6154]
[1777054806407,30.29,77440.35,119.9,0.3008,0.00018,22.61835]
[1777054807577,30.29,77440.38,119.9,0.30081,0.00018,22.61856]
[1777054807599,30.29,77440.38,119.9,0.30081,0.00018,22.61856]
[1777054810063,30.29,77439.91,119.9,0.30073,0.00018,22.61575]
[1777054814640,30.29,77439.96,119.9,0.30074,0.00018,22.61609]
[1777054814826,30.29,77439.96,119.9,0.30074,0.00018,22.61609]
[1777054815486,30.29,77439.94,119.9,0.30074,0.00018,22.61599]
[1777054815489,30.29,77443.46,119.9,0.30136,0.00018,22.63811]
[1777054816180,30.29,77443.46,119.9,0.30136,0.00018,22.63811]
[1777054821242,30.29,77444.44,119.9,0.30155,0.00018,22.64469]
[1777054823014,30.29,77441.9,119.9,0.3011,0.00018,22.62898]
[1777054823893,30.29,77441.9,119.9,0.3011,0.00018,22.62898]
[1777054826715,30.29,77442.66,119.9,0.30124,0.00018,22.63394]
[1777054826888,30.29,77442.66,119.9,0.30124,0.00018,22.63394]
[1777054827455,30.29,77442.03,119.9,0.30114,0.00018,22.63023]
[1777054828051,30.3,77440.81,119.9,0.30093,0.00018,22.62262]
[1777054832162,30.3,77436.84,119.9,0.30021,0.00018,22.59394]
[1777054833122,30.3,77436.82,119.9,0.3002,0.00018,22.5939]
[1777054833496,30.3,77438.18,119.9,0.30045,0.00018,22.60256]
[1777054837485,30.3,77438.97,119.9,0.30059,0.00018,22.60755]
[1777054837918,30.3,77438.97,119.9,0.30059,0.00018,22.60755]
[1777054837587,30.3,77438.92,119.9,0.30058,0.00018,22.60724]
[1777054842601,30.3,77442.0,119.9,0.30113,0.00018,22.6269]
[1777054845340,30.3,77442.08,119.9,0.30115,0.00018,22.62751]
[1777054847261,30.3,77451.75,119.9,0.30287,0.00018,22.68823]
[1777054850855,30.3,77452.24,119.9,0.30296,0.00018,22.69132]
[1777054851950,30.3,77451.35,119.9,0.3028,0.00018,22.68577]
[1777054852963,30.3,77444.66,119.9,0.30161,0.00018,22.64399]
[1777054853369,30.3,77441.75,119.9,0.3011,0.00018,22.62577]
[1777054858293,30.3,77442.03,119.9,0.30116,0.00018,22.62779]
[1777054858705,30.3,77440.68,119.9,0.30093,0.00018,22.61951]
[1777054859330,30.3,77440.68,119.9,0.30093,0.00018,22.61951]
[1777054863080,30.3,77440.36,119.9,0.30087,0.00018,22.61749]
[1777054863897,30.3,77441.29,119.9,0.30104,0.00018,22.62341]
[1777054865380,30.3,77441.58,119.9,0.30109,0.00018,22.62523]
[1777054871495,30.3,77450.56,119.9,0.30268,0.00018,22.68173]
[1777054872523,30.3,77450.67,119.9,0.3027,0.00018,22.68243]
[1777054872602,30.3,77450.67,119.9,0.3027,0.00018,22.68243]
[1777054872810,30.3,77450.67,119.9,0.3027,0.00018,22.68243]
[1777054872832,30.3,77450.67,119.9,0.3027,0.00018,22.68243]
[1777054872920,30.3,77455.51,119.9,0.30356,0.00018,22.71262]
[1777054873326,30.3,77455.51,119.9,0.30356,0.00018,22.71262]
[1777054873491,30.3,77455.51,119.9,0.30356,0.00018,22.71262]
[1777054873592,30.3,77465.27,119.9,0.3053,0.00018,22.77322]
[1777054875562,30.3,77462.79,119.9,0.30486,0.00018,22.75788]
[1777054878679,30.3,77460.6,119.9,0.30447,0.00018,22.74437]
[1777054878732,30.31,77464.52,119.9,0.30517,0.00018,22.76868]
[1777054879180,30.31,77464.52,119.9,0.30517,0.00018,22.76868]
[1777054879486,30.31,77474.17,119.9,0.30689,0.00018,22.82825]
[1777054881327,30.31,77475.31,119.9,0.30709,0.00018,22.83528]
[1777054881889,30.31,77475.31,119.9,0.30709,0.00018,22.83528]
[1777054886921,30.31,77475.78,119.9,0.30718,0.00018,22.83829]
[1777054887963,30.31,77475.98,119.9,0.30722,0.00018,22.83954]
[1777054892848,30.31,77480.01,119.9,0.30792,0.00018,22.86042]
[1777054892950,30.31,77480.88,119.9,0.30807,0.00018,22.86575]
[1777054898286,30.32,77484.0,119.9,0.30868,0.00018,22.88647]
[1777054903422,30.32,77484.58,119.9,0.30883,0.00018,22.89158]
[1777054903486,30.32,77484.58,119.9,0.30883,0.00018,22.89158]
[1777054903655,30.32,77487.6,119.9,0.30938,0.00018,22.91027]
[1777054904717,30.32,77487.6,119.9,0.30938,0.00018,22.91027]
[1777054908076,30.33,77488.16,119.9,0.30953,0.00018,22.9151]
[1777054908690,30.33,77488.31,119.9,0.30956,0.00018,22.9163]
[1777054914520,30.34,77485.56,119.9,0.30911,0.00018,22.90073]
[1777054919772,30.35,77487.84,119.9,0.30957,0.00018,22.91653]
[1777054925020,30.35,77489.05,119.9,0.30982,0.00018,22.92492]
[1777054926486,30.36,77490.38,119.9,0.31008,0.00018,22.93348]
[1777054926821,30.36,77496.88,119.9,0.31125,0.00018,22.973]
[1777054931857,30.37,77492.16,119.9,0.31044,0.00018,22.94581]
[1777054932486,30.37,77492.16,119.9,0.31044,0.00018,22.94581]
[1777054932864,30.37,77489.91,119.9,0.31005,0.00018,22.9325]
[1777054937898,30.37,77489.51,119.9,0.31002,0.00018,22.9313]
[1777054942934,30.38,77490.66,119.9,0.31026,0.00018,22.93943]
[1777054947969,30.38,77491.75,119.9,0.31049,0.00018,22.94717]
[1777054952485,30.39,77494.25,119.9,0.31094,0.00018,22.95922]
[1777054953004,30.39,77501.27,119.9,0.3122,0.00018,23.00164]
[1777054954431,30.39,77502.11,119.9,0.31236,0.00018,23.00691]
[1777054960053,30.4,77504.81,119.9,0.31289,0.00018,23.02447]
[1777054962635,30.4,77505.89,119.9,0.31309,0.00018,23.03135]
[1777054964823,30.4,77503.04,119.9,0.3126,0.00018,23.01473]
[1777054968067,30.41,77498.98,119.9,0.31189,0.00018,22.99113]
[1777054968108,30.41,77496.11,119.9,0.31139,0.00018,22.97414]
[1777054970486,30.41,77496.61,119.9,0.31149,0.00018,22.97755]
[1777054971130,30.41,77496.77,119.9,0.31152,0.00018,22.97871]
[1777054976490,30.42,77498.86,119.9,0.31193,0.00018,22.99229]
[1777054976591,30.42,77498.2,119.9,0.31183,0.00018,22.98884]
[1777054982681,30.42,77492.22,119.9,0.31078,0.00018,22.95368]
[1777054988251,30.43,77488.66,119.9,0.3102,0.00018,22.93382]
[1777054992546,30.44,77488.79,119.9,0.31025,0.00018,22.93551]
[1777054992701,30.44,77488.79,119.9,0.31025,0.00018,22.93551]
[1777054993485,30.44,77489.32,119.9,0.31035,0.00018,22.93893]
[1777054993508,30.44,77503.75,119.9,0.31293,0.00018,23.0257]
[1777054999229,30.44,77508.55,119.9,0.31382,0.00018,23.05503]
[1777055004363,30.45,77505.98,119.9,0.31339,0.00018,23.04085]
[1777055009397,30.45,77503.18,119.9,0.31292,0.00018,23.02517]
[1777055012490,30.46,77502.97,119.9,0.31287,0.00018,23.02045]
[1777055012975,30.46,77502.97,119.9,0.31287,0.00018,23.02045]
[1777055018461,30.46,77497.42,119.9,0.31193,0.00018,22.98885]
[1777055020494,30.47,77497.27,119.9,0.31191,0.00018,22.98819]
[1777055020595,30.47,77497.07,119.9,0.31189,0.00018,22.98746]
[1777055021486,30.47,77497.07,119.9,0.31189,0.00018,22.98746]
[1777055021587,30.47,77498.17,119.9,0.31209,0.00018,22.99422]
[1777055023496,30.47,77507.65,119.9,0.3138,0.00018,23.05099]
[1777055026843,30.47,77509.44,119.9,0.31413,0.00018,23.06199]
[1777055028912,30.48,77511.73,119.9,0.31455,0.00018,23.07606]
[1777055028914,30.48,77511.73,119.9,0.31455,0.00018,23.07606]
[1777055029139,30.48,77514.81,119.9,0.31511,0.00018,23.09444]
[1777055029503,30.48,77514.81,119.9,0.31511,0.00018,23.09444]
[1777055031871,30.48,77523.0,119.9,0.31659,0.00018,23.14305]
[1777055032520,30.48,77524.46,119.9,0.31686,0.00018,23.15177]
[1777055033140,30.48,77524.46,119.9,0.31686,0.00018,23.15177]
[1777055038798,30.48,77517.42,119.9,0.31563,0.00018,23.11132]
[1777055043059,30.49,77515.27,119.9,0.31526,0.00018,23.09931]
[1777055043159,30.49,77515.17,119.9,0.31525,0.00018,23.0989]
[1777055048786,30.49,77517.37,119.9,0.31566,0.00018,23.11237]
[1777055048999,30.49,77509.27,119.9,0.31421,0.00018,23.06459]
[1777055051486,30.49,77506.74,119.9,0.31377,0.00018,23.04987]
[1777055051660,30.49,77506.74,119.9,0.31377,0.00018,23.04987]
[1777055052105,30.49,77504.47,119.9,0.31337,0.00018,23.03653]
[1777055052600,30.49,77504.47,119.9,0.31337,0.00018,23.03653]
[1777055056486,30.5,77502.48,119.9,0.31303,0.00018,23.02513]
[1777055057162,30.5,77504.39,119.9,0.31337,0.00018,23.03661]
[1777055057735,30.5,77516.04,119.9,0.31546,0.00018,23.10579]
[1777055060104,30.5,77517.99,119.9,0.31582,0.00018,23.11738]
[1777055065795,30.5,77520.28,119.9,0.31624,0.00018,23.13141]
[1777055070830,30.5,77521.37,119.9,0.31645,0.00018,23.13824]
[1777055075865,30.51,77523.84,119.9,0.31688,0.00018,23.14919]
[1777055080900,30.51,77525.22,119.9,0.31714,0.00018,23.1576]
[1777055084446,30.51,77524.6,119.9,0.31704,0.00018,23.15415]
[1777055084485,30.51,77524.6,119.9,0.31704,0.00018,23.15415]
[1777055084928,30.51,77525.81,119.9,0.31726,0.00018,23.1613]
[1777055089962,30.51,77527.62,119.9,0.3176,0.00018,23.17241]
[1777055094997,30.51,77529.03,119.9,0.31787,0.00018,23.18115]
[1777055095892,30.51,77529.03,119.9,0.31787,0.00018,23.18115]
[1777055100764,30.52,77528.96,119.9,0.31787,0.00018,23.18115]
[1777055101048,30.52,77520.98,119.9,0.31644,0.00018,23.13455]
[1777055103058,30.52,77519.77,119.9,0.31623,0.00018,23.12759]
[1777055103062,30.52,77519.44,119.9,0.31617,0.00018,23.1258]
[1777055108124,30.52,77523.95,119.9,0.317,0.00018,23.15269]
[1777055110488,30.52,77524.75,119.9,0.31714,0.00018,23.15751]
[1777055111146,30.52,77526.59,119.9,0.31748,0.00018,23.16834]
[1777055115174,30.53,77513.67,119.9,0.31518,0.00018,23.09302]
[1777055118621,30.53,77508.77,119.9,0.31432,0.00018,23.06466]
[1777055119202,30.53,77509.78,119.9,0.31451,0.00018,23.07085]
[1777055124237,30.53,77510.14,119.9,0.31459,0.00018,23.07367]
[1777055129273,30.54,77509.09,119.9,0.31443,0.00018,23.06819]
[1777055134309,30.54,77515.4,119.9,0.31555,0.00018,23.10221]
[1777055139344,30.54,77515.48,119.9,0.31559,0.00018,23.1032]
[1777055144379,30.55,77517.04,119.9,0.31588,0.00018,23.11285]
[1777055147265,30.55,77517.04,119.9,0.31589,0.00018,23.11303]
[1777055148050,30.55,77521.01,119.9,0.3166,0.00018,23.1364]
[1777055148151,30.55,77524.41,119.9,0.31721,0.00018,23.15635]
[1777055151714,30.55,77526.86,119.9,0.31766,0.00018,23.17087]
[1777055153442,30.55,77538.79,119.9,0.31981,0.00018,23.24039]
[1777055159079,30.55,77542.2,119.9,0.32043,0.00018,23.26015]
[1777055166080,30.55,77534.53,119.9,0.31905,0.00018,23.216]
[1777055170428,30.55,77526.3,119.9,0.31759,0.00018,23.1685]
[1777055173350,30.56,77523.13,119.9,0.31702,0.00018,23.15009]
[1777055178154,30.56,77523.86,119.9,0.31717,0.00018,23.15493]
[1777055178194,30.56,77523.0,119.9,0.31702,0.00018,23.15013]
[1777055183653,30.56,77521.71,119.9,0.3168,0.00018,23.14285]
[1777055187202,30.56,77523.31,119.9,0.31709,0.00018,23.15232]
[1777055191818,30.56,77528.38,119.9,0.31801,0.00018,23.18213]
[1777055192697,30.56,77529.82,119.9,0.31824,0.00018,23.18666]
[1777055193025,30.56,77529.82,119.9,0.31824,0.00018,23.18666]
[1777055193125,30.56,77529.07,119.9,0.31811,0.00018,23.18232]
[1777055196743,30.57,77519.57,119.9,0.31642,0.00018,23.12718]
[1777055200997,30.57,77527.11,119.9,0.31779,0.00018,23.17174]
[1777055206150,30.57,77531.0,119.9,0.31849,0.00018,23.19469]
[1777055208872,30.57,77538.86,119.9,0.31991,0.00018,23.24041]
[1777055208932,30.57,77546.81,119.9,0.32135,0.00018,23.2862]
[1777055210577,30.57,77546.89,119.9,0.32136,0.00018,23.28666]
[1777055215876,30.57,77553.59,119.9,0.32257,0.00018,23.32485]
[1777055218491,30.57,77553.53,119.9,0.32255,0.00018,23.32445]
[1777055218898,30.57,77553.92,119.9,0.32262,0.00018,23.3267]
[1777055221949,30.57,77553.74,119.9,0.32259,0.00018,23.32573]
[1777055222380,30.57,77562.5,119.9,0.32418,0.00018,23.37556]
[1777055227961,30.57,77559.96,119.9,0.32372,0.00018,23.36105]
[1777055230982,30.57,77549.87,119.9,0.32189,0.00018,23.30353]
[1777055236275,30.57,77544.28,119.9,0.32089,0.00018,23.27162]
[1777055238151,30.57,77550.28,119.9,0.32198,0.00018,23.30615]
[1777055238197,30.57,77554.51,119.9,0.32274,0.00018,23.33035]
[1777055240888,30.57,77556.45,119.9,0.32309,0.00018,23.34131]
[1777055242059,30.57,77545.26,119.9,0.32107,0.00018,23.27724]
[1777055247095,30.57,77543.13,119.9,0.32069,0.00018,23.26509]
[1777055252130,30.57,77542.76,119.9,0.3206,0.00018,23.25921]
[1777055257165,30.57,77542.08,119.9,0.32048,0.00018,23.25546]
[1777055262200,30.57,77544.61,119.9,0.32094,0.00018,23.27018]
[1777055267235,30.57,77544.27,119.9,0.32089,0.00018,23.2684]
[1777055271263,30.58,77544.45,119.9,0.32093,0.00018,23.26959]
[1777055272269,30.58,77543.5,119.9,0.32076,0.00018,23.26417]
[1777055277304,30.58,77533.54,119.9,0.31897,0.00018,23.20697]
[1777055281431,30.58,77534.79,119.9,0.31921,0.00018,23.21449]
[1777055282980,30.58,77529.33,119.9,0.31823,0.00018,23.183]
[1777055283348,30.58,77529.26,119.9,0.31822,0.00018,23.18271]
[1777055288382,30.58,77527.69,119.9,0.31795,0.00018,23.17387]
[1777055293418,30.58,77527.69,119.9,0.31796,0.00018,23.17418]
[1777055298455,30.59,77520.77,119.9,0.31673,0.00018,23.13417]
[1777055303488,30.59,77522.93,119.9,0.31713,0.00018,23.14725]
[1777055309530,30.59,77522.67,119.9,0.3171,0.00018,23.14621]
[1777055312490,30.59,77522.55,119.9,0.31708,0.00018,23.14558]
[1777055312701,30.59,77522.34,119.9,0.31702,0.00018,23.14056]
[1777055312890,30.59,77524.28,119.9,0.31738,0.00018,23.15196]
[1777055314263,30.59,77539.28,119.9,0.32008,0.00018,23.23913]
[1777055316871,30.59,77548.17,119.9,0.32168,0.00018,23.29026]
[1777055317530,30.59,77548.17,119.9,0.32168,0.00018,23.29026]
[1777055317973,30.59,77550.29,119.9,0.32206,0.00018,23.30246]
[1777055319485,30.59,77559.55,119.9,0.32374,0.00018,23.3552]
[1777055324664,30.6,77559.33,119.9,0.3237,0.00018,23.35404]
[1777055328083,30.6,77558.88,119.9,0.32362,0.00018,23.35158]
[1777055328129,30.6,77558.24,119.9,0.32351,0.00018,23.348]
[1777055329675,30.6,77546.43,119.9,0.32138,0.00018,23.28061]
[1777055334710,30.6,77541.76,119.9,0.32054,0.00018,23.25399]
[1777055339745,30.6,77545.87,119.9,0.32129,0.00018,23.27775]
[1777055342302,30.6,77545.84,119.9,0.32128,0.00018,23.27759]
[1777055347801,30.6,77543.13,119.9,0.3208,0.00018,23.26224]
[1777055350893,30.6,77543.61,119.9,0.32089,0.00018,23.26507]
[1777055352745,30.6,77543.89,119.9,0.32094,0.00018,23.26676]
[1777055357450,30.6,77542.96,119.9,0.32078,0.00018,23.26156]
[1777055362479,30.6,77543.74,119.9,0.32093,0.00018,23.26627]
[1777055371968,30.6,77542.51,119.9,0.32069,0.00018,23.25567]
[1777055373404,30.6,77542.51,119.9,0.32069,0.00018,23.25567]
[1777055373641,30.6,77543.14,119.9,0.32081,0.00018,23.25933]
[1777055374342,30.6,77530.23,119.9,0.31849,0.00018,23.18477]
[1777055374740,30.6,77530.23,119.9,0.31849,0.00018,23.18477]
[1777055380025,30.61,77522.89,119.9,0.31718,0.00018,23.14245]
[1777055385059,30.61,77521.66,119.9,0.31697,0.00018,23.13567]
[1777055390095,30.61,77514.57,119.9,0.31572,0.00018,23.09459]
[1777055395130,30.61,77515.8,119.9,0.31596,0.00018,23.1024]
[1777055400474,30.62,77519.85,119.9,0.3167,0.00018,23.12652]
[1777055402180,30.62,77528.83,119.9,0.31831,0.00018,23.17904]
[1777055407215,30.62,77520.83,119.9,0.31689,0.00018,23.13271]
[1777055413488,30.62,77519.64,119.9,0.31668,0.00018,23.12609]
[1777055413491,30.62,77517.48,119.9,0.3163,0.00018,23.11363]
[1777055414961,30.62,77514.2,119.9,0.31572,0.00018,23.09444]
[1777055414968,30.62,77514.2,119.9,0.31572,0.00018,23.09444]
[1777055415071,30.62,77514.2,119.9,0.31572,0.00018,23.09444]
[1777055416171,30.62,77510.73,119.9,0.3151,0.00018,23.0741]
[1777055416203,30.62,77510.73,119.9,0.3151,0.00018,23.0741]
[1777055417012,30.62,77506.06,119.9,0.31427,0.00018,23.04664]
[1777055417836,30.62,77505.85,119.9,0.31423,0.00018,23.04549]
[1777055418000,30.62,77505.85,119.9,0.31423,0.00018,23.04549]
[1777055418292,30.62,77507.52,119.9,0.31453,0.00018,23.05543]
[1777055420523,30.62,77508.72,119.9,0.31475,0.00018,23.06265]
[1777055424334,30.63,77516.9,119.9,0.31623,0.00018,23.11132]
[1777055427998,30.63,77518.15,119.9,0.31647,0.00018,23.11888]
[1777055428025,30.63,77518.15,119.9,0.31647,0.00018,23.11888]
[1777055428248,30.63,77518.15,119.9,0.31647,0.00018,23.11888]
[1777055429391,30.63,77521.29,119.9,0.31703,0.00018,23.13729]
[1777055429505,30.63,77521.29,119.9,0.31703,0.00018,23.13729]
[1777055429550,30.63,77522.64,119.9,0.31727,0.00018,23.14522]
[1777055431392,30.63,77532.56,119.9,0.31904,0.00018,23.19914]
[1777055436427,30.63,77536.85,119.9,0.31981,0.00018,23.22417]
[1777055440455,30.63,77545.3,119.9,0.32134,0.00018,23.27282]
[1777055445490,30.63,77546.67,119.9,0.32158,0.00018,23.28061]
[1777055450525,30.63,77546.78,119.9,0.3216,0.00018,23.28118]
[1777055455560,30.63,77540.77,119.9,0.32052,0.00018,23.24672]
[1777055460595,30.63,77546.44,119.9,0.32154,0.00018,23.27926]
[1777055465629,30.63,77555.47,119.9,0.32317,0.00018,23.33071]
[1777055467486,30.63,77554.48,119.9,0.32299,0.00018,23.32505]
[1777055467644,30.63,77563.74,119.9,0.32466,0.00018,23.37746]
[1777055467668,30.63,77563.74,119.9,0.32466,0.00018,23.37746]
[1777055467789,30.63,77563.74,119.9,0.32466,0.00018,23.37746]
[1777055473328,30.63,77572.62,119.9,0.32626,0.00018,23.42725]
[1777055475795,30.63,77573.08,119.9,0.32634,0.00018,23.42969]
[1777055478238,30.63,77573.06,119.9,0.32633,0.00018,23.42948]
[1777055478274,30.63,77573.06,119.9,0.32633,0.00018,23.42948]
[1777055479382,30.63,77575.44,119.9,0.32676,0.00018,23.44268]
[1777055479753,30.63,77577.64,119.9,0.32716,0.00018,23.4549]
[1777055480364,30.63,77577.64,119.9,0.32716,0.00018,23.4549]
[1777055481043,30.63,77581.95,119.9,0.32793,0.00018,23.47881]
[1777055483792,30.63,77581.14,119.9,0.32778,0.00018,23.47404]
[1777055485575,30.63,77578.44,119.9,0.32729,0.00018,23.45893]
[1777055487154,30.63,77572.64,119.9,0.32623,0.00018,23.42647]
[1777055487271,30.63,77572.64,119.9,0.32623,0.00018,23.42647]
[1777055488891,30.63,77570.41,119.9,0.32582,0.00018,23.41381]
[1777055493151,30.62,77565.23,119.9,0.32486,0.00018,23.38073]
[1777055493364,30.62,77563.31,119.9,0.32451,0.00018,23.36989]
[1777055493707,30.62,77563.31,119.9,0.32451,0.00018,23.36989]
[1777055494050,30.62,77563.31,119.9,0.32451,0.00018,23.36989]
[1777055494282,30.62,77563.31,119.9,0.32451,0.00018,23.36989]
[1777055496019,30.62,77554.58,119.9,0.32293,0.00018,23.32036]
[1777055497352,30.62,77555.28,119.9,0.32306,0.00018,23.32431]
[1777055502605,30.62,77554.3,119.9,0.32288,0.00018,23.31869]
[1777055507930,30.62,77550.01,119.9,0.32211,0.00018,23.29416]
[1777055512965,30.62,77550.34,119.9,0.32216,0.00018,23.29602]
[1777055518000,30.62,77551.47,119.9,0.32237,0.00018,23.3024]
[1777055523089,30.62,77546.74,119.9,0.32151,0.00018,23.27531]
[1777055528322,30.62,77551.72,119.9,0.32241,0.00018,23.30377]
[1777055528488,30.62,77551.72,119.9,0.32241,0.00018,23.30377]
[1777055528589,30.62,77555.95,119.9,0.32317,0.00018,23.32782]
[1777055528791,30.62,77555.95,119.9,0.32317,0.00018,23.32782]
[1777055529270,30.62,77555.95,119.9,0.32317,0.00018,23.32782]
[1777055529434,30.62,77566.18,119.9,0.32502,0.00018,23.38573]
[1777055530244,30.62,77566.18,119.9,0.32502,0.00018,23.38573]
[1777055530356,30.62,77566.18,119.9,0.32502,0.00018,23.38573]
[1777055535776,30.62,77567.93,119.9,0.32533,0.00018,23.39551]
[1777055536153,30.62,77567.93,119.9,0.32533,0.00018,23.39551]
[1777055537992,30.62,77573.65,119.9,0.32637,0.00018,23.42754]
[1777055541384,30.62,77575.8,119.9,0.32675,0.00018,23.43938]
[1777055546403,30.62,77579.37,119.9,0.32739,0.00018,23.45893]
[1777055547188,30.62,77579.41,119.9,0.32739,0.00018,23.45907]
[1777055552723,30.61,77583.92,119.9,0.32817,0.00018,23.47981]
[1777055555267,30.61,77576.56,119.9,0.32682,0.00018,23.43853]
[1777055561307,30.61,77574.61,119.9,0.32646,0.00018,23.42724]
[1777055563856,30.61,77574.59,119.9,0.32645,0.00018,23.42702]
[1777055565028,30.61,77568.38,119.9,0.32532,0.00018,23.39209]
[1777055565150,30.61,77568.38,119.9,0.32532,0.00018,23.39209]
[1777055566950,30.61,77559.52,119.9,0.32372,0.00018,23.34201]
[1777055567326,30.61,77559.52,119.9,0.32372,0.00018,23.34201]
[1777055567380,30.61,77559.52,119.9,0.32372,0.00018,23.34201]
[1777055567593,30.61,77554.78,119.9,0.32286,0.00018,23.31509]
[1777055571456,30.61,77554.61,119.9,0.32283,0.00018,23.31402]
[1777055577419,30.61,77557.41,119.9,0.32332,0.00018,23.32967]
[1777055582454,30.61,77556.55,119.9,0.32317,0.00018,23.32468]
[1777055587489,30.61,77555.46,119.9,0.32297,0.00018,23.31838]
[1777055592524,30.61,77553.17,119.9,0.32255,0.00018,23.30534]
[1777055597559,30.61,77558.47,119.9,0.32351,0.00018,23.33536]
[1777055602221,30.6,77558.31,119.9,0.32347,0.00018,23.33434]
[1777055604708,30.6,77565.17,119.9,0.32471,0.00018,23.37309]
[1777055607487,30.6,77563.43,119.9,0.32439,0.00018,23.36307]
[1777055607629,30.6,77566.24,119.9,0.3249,0.00018,23.37888]
[1777055610656,30.6,77566.54,119.9,0.32495,0.00018,23.38053]
[1777055611869,30.6,77574.79,119.9,0.32642,0.00018,23.42297]
[1777055613051,30.6,77576.65,119.9,0.32675,0.00018,23.43332]
[1777055613111,30.6,77576.65,119.9,0.32675,0.00018,23.43332]
[1777055618082,30.6,77573.98,119.9,0.32625,0.00018,23.41796]
[1777055620350,30.6,77574.53,119.9,0.32635,0.00018,23.42093]
[1777055625734,30.6,77569.85,119.9,0.32549,0.00018,23.39437]
[1777055627319,30.6,77570.81,119.9,0.32566,0.00018,23.39968]
[1777055627774,30.6,77570.67,119.9,0.32564,0.00018,23.39885]
[1777055632809,30.59,77572.09,119.9,0.32588,0.00018,23.40631]
[1777055634168,30.59,77572.15,119.9,0.32588,0.00018,23.40654]
[1777055634265,30.59,77572.15,119.9,0.32588,0.00018,23.40643]
[1777055637505,30.59,77572.19,119.9,0.32588,0.00018,23.40654]
[1777055643771,30.59,77574.71,119.9,0.32633,0.00018,23.42039]
[1777055647083,30.59,77585.43,119.9,0.32826,0.00018,23.47984]
[1777055648888,30.59,77584.75,119.9,0.32813,0.00018,23.47585]
[1777055648922,30.59,77584.75,119.9,0.32813,0.00018,23.47585]
[1777055649114,30.59,77584.75,119.9,0.32813,0.00018,23.47585]
[1777055649127,30.59,77584.75,119.9,0.32813,0.00018,23.47585]
[1777055649236,30.59,77584.75,119.9,0.32813,0.00018,23.47585]
[1777055649360,30.59,77584.75,119.9,0.32813,0.00018,23.47585]
[1777055649802,30.59,77584.75,119.9,0.32813,0.00018,23.47585]
[1777055649934,30.58,77595.63,119.9,0.33011,0.00018,23.53596]
[1777055652150,30.58,77597.27,119.9,0.3304,0.00018,23.54468]
[1777055657169,30.58,77591.85,119.9,0.32939,0.00018,23.51424]
[1777055659126,30.58,77594.33,119.9,0.32983,0.00018,23.52751]
[1777055659141,30.58,77594.33,119.9,0.32983,0.00018,23.52751]
[1777055659984,30.58,77595.57,119.9,0.33005,0.00018,23.5342]
[1777055665247,30.56,77602.02,119.9,0.33115,0.00018,23.56758]
[1777055667951,30.56,77604.01,119.9,0.3315,0.00018,23.57797]
[1777055668044,30.56,77604.01,119.9,0.3315,0.00018,23.57797]
[1777055668084,30.56,77604.01,119.9,0.3315,0.00018,23.57797]
[1777055668171,30.56,77604.01,119.9,0.3315,0.00018,23.57797]
[1777055669685,30.56,77612.26,119.9,0.33299,0.00018,23.62247]
[1777055670748,30.56,77612.26,119.9,0.33299,0.00018,23.62247]
[1777055670957,30.55,77611.99,119.9,0.33293,0.00018,23.6208]
[1777055671776,30.55,77611.99,119.9,0.33293,0.00018,23.6208]
[1777055671876,30.55,77620.21,119.9,0.33441,0.00018,23.66132]
[1777055674084,30.55,77624.47,119.9,0.33518,0.00018,23.68406]
[1777055674896,30.55,77621.56,119.9,0.33463,0.00018,23.66787]
[1777055675589,30.55,77621.56,119.9,0.33463,0.00018,23.66787]
[1777055676734,30.55,77621.21,119.9,0.33455,0.00018,23.66575]
[1777055676783,30.55,77621.21,119.9,0.33455,0.00018,23.66575]
[1777055677548,30.54,77617.96,119.9,0.33395,0.00018,23.64794]
[1777055679250,30.54,77607.99,119.9,0.33212,0.00018,23.59349]
[1777055688073,30.53,77611.94,119.9,0.33278,0.00018,23.61335]
[1777055693254,30.52,77610.61,119.9,0.33249,0.00018,23.60478]
[1777055698106,30.52,77609.72,119.9,0.3323,0.00018,23.59917]
[1777055698159,30.52,77609.72,119.9,0.3323,0.00018,23.59917]
[1777055700138,30.52,77606.32,119.9,0.33166,0.00018,23.58021]
[1777055705803,30.51,77604.56,119.9,0.33131,0.00018,23.56974]
[1777055707063,30.51,77607.94,119.9,0.33192,0.00018,23.58795]
[1777055708036,30.51,77608.49,119.9,0.33202,0.00018,23.59079]
[1777055708259,30.51,77608.49,119.9,0.33202,0.00018,23.59079]
[1777055709377,30.51,77614.74,119.9,0.33315,0.00018,23.62473]
[1777055709415,30.51,77614.74,119.9,0.33315,0.00018,23.62473]
[1777055709433,30.51,77614.74,119.9,0.33315,0.00018,23.62473]
[1777055709498,30.51,77624.32,119.9,0.33491,0.00018,23.67646]
[1777055713626,30.5,77628.12,119.9,0.33558,0.00018,23.69621]
[1777055715820,30.5,77633.55,119.9,0.33656,0.00018,23.72487]
[1777055715845,30.5,77633.55,119.9,0.33656,0.00018,23.72487]
[1777055715859,30.48,77635.17,119.9,0.33676,0.00018,23.73098]
[1777055715950,30.48,77635.17,119.9,0.33676,0.00018,23.73098]
[1777055720258,30.48,77639.05,119.9,0.33748,0.00018,23.75161]
[1777055722204,30.48,77640.31,119.9,0.33771,0.00018,23.75824]
[1777055722897,30.48,77640.31,119.9,0.33771,0.00018,23.75824]
[1777055722955,30.48,77637.41,119.9,0.33717,0.00018,23.74274]
[1777055723689,30.48,77637.41,119.9,0.33717,0.00018,23.74274]
[1777055723790,30.46,77631.58,119.9,0.336,0.00018,23.70886]
[1777055729514,30.45,77625.97,119.9,0.33492,0.00018,23.67729]
[1777055731623,30.45,77625.92,119.9,0.3349,0.00018,23.6768]
[1777055731713,30.45,77625.92,119.9,0.3349,0.00018,23.6768]
[1777055731733,30.45,77625.92,119.9,0.3349,0.00018,23.6768]
[1777055732288,30.45,77625.88,119.9,0.33486,0.00018,23.67253]
[1777055732535,30.45,77610.73,119.9,0.33207,0.00018,23.58982]
[1777055736697,30.44,77608.35,119.9,0.33162,0.00018,23.5763]
[1777055742225,30.44,77608.11,119.9,0.33154,0.00018,23.57413]
[1777055742417,30.44,77608.11,119.9,0.33154,0.00018,23.57413]
[1777055744430,30.44,77612.04,119.9,0.33225,0.00018,23.59541]
[1777055747329,30.42,77617.07,119.9,0.33311,0.00018,23.62097]
[1777055752675,30.42,77616.83,119.9,0.33303,0.00018,23.61867]
[1777055754141,30.42,77616.79,119.9,0.33302,0.00018,23.6183]
[1777055759724,30.41,77614.53,119.9,0.33257,0.00018,23.60503]
[1777055761294,30.41,77614.33,119.9,0.33253,0.00018,23.60379]
[1777055763160,30.41,77609.56,119.9,0.33164,0.00018,23.57735]
[1777055763181,30.41,77609.56,119.9,0.33164,0.00018,23.57735]
[1777055765913,30.41,77604.52,119.9,0.33071,0.00018,23.54935]
[1777055766472,30.41,77604.28,119.9,0.33066,0.00018,23.54793]
[1777055769104,30.4,77601.75,119.9,0.33019,0.00018,23.53366]
[1777055774829,30.4,77595.03,119.9,0.32894,0.00018,23.49592]
[1777055778817,30.4,77600.34,119.9,0.32991,0.00018,23.52525]
[1777055778832,30.4,77600.34,119.9,0.32991,0.00018,23.52525]
[1777055781951,30.4,77603.7,119.9,0.33051,0.00018,23.54358]
[1777055782362,30.4,77600.71,119.9,0.32996,0.00018,23.52692]
[1777055787922,30.39,77596.52,119.9,0.32914,0.00018,23.50202]
[1777055789252,30.39,77596.32,119.9,0.3291,0.00018,23.50084]
[1777055789340,30.39,77596.32,119.9,0.3291,0.00018,23.50084]
[1777055791632,30.39,77605.83,119.9,0.33084,0.00018,23.55343]
[1777055791723,30.39,77605.83,119.9,0.33084,0.00018,23.55343]
[1777055793729,30.39,77608.62,119.9,0.33132,0.00018,23.56475]
[1777055798998,30.38,77608.45,119.9,0.33126,0.00018,23.56312]
[1777055802781,30.38,77611.62,119.9,0.33184,0.00018,23.58034]
[1777055806550,30.38,77612.84,119.9,0.33204,0.00018,23.58654]
[1777055810079,30.37,77603.1,119.9,0.33023,0.00018,23.53222]
[1777055813355,30.37,77603.25,119.9,0.33026,0.00018,23.5329]
[1777055813497,30.37,77603.25,119.9,0.33026,0.00018,23.5329]
[1777055813816,30.37,77603.25,119.9,0.33026,0.00018,23.5329]
[1777055814408,30.37,77603.06,119.9,0.33022,0.00018,23.53169]
[1777055820207,30.37,77605.22,119.9,0.3306,0.00018,23.54332]
[1777055828699,30.36,77613.67,119.9,0.33212,0.00018,23.58905]
[1777055831880,30.36,77615.03,119.9,0.33236,0.00018,23.59616]
[1777055831894,30.36,77615.03,119.9,0.33236,0.00018,23.59616]
[1777055837269,30.35,77615.1,119.9,0.33235,0.00018,23.59571]
[1777055842304,30.35,77615.14,119.9,0.33233,0.00018,23.59537]
[1777055847339,30.35,77615.21,119.9,0.33233,0.00018,23.59521]
[1777055853381,30.34,77612.15,119.9,0.33172,0.00018,23.57392]
[1777055854127,30.34,77612.15,119.9,0.33172,0.00018,23.57392]
[1777055854132,30.34,77612.15,119.9,0.33172,0.00018,23.57392]
[1777055855480,30.34,77614.07,119.9,0.33207,0.00018,23.5843]
[1777055857230,30.34,77623.89,119.9,0.33387,0.00018,23.63783]
[1777055857258,30.34,77623.89,119.9,0.33387,0.00018,23.63783]
[1777055857267,30.34,77623.89,119.9,0.33387,0.00018,23.63783]
[1777055857300,30.34,77623.89,119.9,0.33387,0.00018,23.63783]
[1777055857478,30.34,77623.89,119.9,0.33387,0.00018,23.63783]
[1777055857598,30.34,77623.89,119.9,0.33387,0.00018,23.63783]
[1777055857798,30.34,77623.89,119.9,0.33387,0.00018,23.63783]
[1777055857969,30.34,77634.1,119.9,0.33575,0.00018,23.69309]
[1777055859361,30.34,77633.07,119.9,0.33555,0.00018,23.68734]
[1777055859375,30.34,77633.07,119.9,0.33555,0.00018,23.68734]
[1777055859386,30.34,77633.07,119.9,0.33555,0.00018,23.68734]
[1777055861537,30.34,77625.74,119.9,0.33418,0.00018,23.64722]
[1777055861796,30.34,77625.74,119.9,0.33418,0.00018,23.64722]
[1777055863032,30.34,77625.46,119.9,0.33413,0.00018,23.64554]
[1777055863384,30.33,77626.37,119.9,0.33429,0.00018,23.65034]
[1777055869495,30.33,77624.76,119.9,0.33395,0.00018,23.64047]
[1777055874530,30.32,77625.2,119.9,0.33401,0.00018,23.64212]
[1777055879565,30.32,77617.58,119.9,0.33258,0.00018,23.59974]
[1777055885106,30.32,77619.23,119.9,0.33287,0.00018,23.60838]
[1777055885114,30.32,77619.23,119.9,0.33287,0.00018,23.60838]
[1777055885156,30.31,77621.19,119.9,0.33322,0.00018,23.619]
[1777055885168,30.31,77621.19,119.9,0.33322,0.00018,23.619]
[1777055885347,30.31,77621.19,119.9,0.33322,0.00018,23.619]
[1777055885486,30.31,77621.19,119.9,0.33322,0.00018,23.619]
[1777055885639,30.31,77621.19,119.9,0.33322,0.00018,23.619]
[1777055885932,30.31,77621.19,119.9,0.33322,0.00018,23.619]
[1777055885976,30.31,77625.94,119.9,0.3341,0.00018,23.64483]
[1777055886199,30.31,77625.94,119.9,0.3341,0.00018,23.64483]
[1777055886345,30.31,77625.94,119.9,0.3341,0.00018,23.64483]
[1777055886422,30.31,77625.94,119.9,0.3341,0.00018,23.64483]
[1777055886521,30.31,77625.94,119.9,0.3341,0.00018,23.64483]
[1777055887070,30.31,77625.94,119.9,0.3341,0.00018,23.64483]
[1777055887103,30.31,77659.43,119.9,0.34031,0.00019,23.82469]
[1777055887586,30.31,77659.43,119.9,0.34031,0.00019,23.82469]
[1777055887950,30.31,77659.43,119.9,0.34031,0.00019,23.82469]
[1777055888038,30.31,77659.99,119.9,0.34041,0.00019,23.82762]
[1777055888116,30.31,77659.99,119.9,0.34041,0.00019,23.82762]
[1777055888354,30.31,77659.99,119.9,0.34041,0.00019,23.82762]
[1777055888778,30.31,77659.99,119.9,0.34041,0.00019,23.82762]
[1777055890505,30.31,77660.42,119.9,0.34049,0.00019,23.82983]
[1777055896617,30.31,77662.57,119.9,0.34088,0.00019,23.84095]
[1777055896624,30.31,77662.57,119.9,0.34088,0.00019,23.84095]
[1777055901485,30.31,77661.95,119.9,0.34076,0.00019,23.83745]
[1777055906771,30.31,77657.69,119.9,0.33996,0.00019,23.81476]
[1777055908748,30.31,77656.91,119.9,0.33981,0.00019,23.81061]
[1777055908767,30.31,77656.91,119.9,0.33981,0.00019,23.81061]
[1777055909120,30.31,77658.48,119.9,0.3401,0.00019,23.8189]
[1777055912716,30.31,77653.18,119.9,0.33908,0.00019,23.78664]
[1777055912721,30.31,77653.18,119.9,0.33908,0.00019,23.78664]
[1777055912813,30.31,77650.92,119.9,0.33866,0.00019,23.77451]
[1777055915867,30.31,77649.62,119.9,0.33842,0.00019,23.76758]
[1777055915954,30.31,77648.98,119.9,0.3383,0.00019,23.76417]
[1777055916967,30.3,77641.45,119.9,0.3369,0.00019,23.7236]
[1777055922883,30.3,77641.79,119.9,0.33691,0.00019,23.72415]
[1777055925762,30.29,77639.32,119.9,0.33644,0.00019,23.71044]
[1777055928286,30.27,77639.28,119.9,0.33628,0.00019,23.70616]
[1777055930635,30.25,77647.72,119.9,0.33777,0.00019,23.74929]
[1777055932322,30.23,77639.92,119.9,0.33623,0.00019,23.70488]
[1777055936254,30.23,77638.1,119.9,0.33586,0.00019,23.69428]
[1777055939254,30.22,77636.62,119.9,0.33557,0.00019,23.68571]
[1777055939632,30.22,77636.62,119.9,0.33557,0.00019,23.68571]
[1777055943128,30.22,77636.24,119.9,0.33548,0.00019,23.68311]
[1777055943191,30.22,77636.2,119.9,0.33547,0.00019,23.68271]
[1777055943337,30.22,77636.2,119.9,0.33547,0.00019,23.68271]
[1777055944034,30.22,77628.86,119.9,0.3341,0.00019,23.64254]
[1777055949069,30.21,77628.43,119.9,0.33399,0.00019,23.63944]
[1777055949855,30.21,77628.43,119.9,0.33399,0.00019,23.63944]
[1777055954938,30.21,77627.11,119.9,0.33372,0.00019,23.63147]
[1777055955852,30.21,77622.49,119.9,0.33286,0.00019,23.60596]
[1777055959005,30.21,77619.74,119.9,0.33234,0.00019,23.59047]
[1777055961011,30.2,77619.25,119.9,0.33224,0.00019,23.58755]
[1777055964009,30.2,77619.13,119.9,0.33221,0.00019,23.58658]
[1777055965712,30.2,77619.04,119.9,0.33219,0.00019,23.58598]
[1777055965807,30.2,77619.04,119.9,0.33219,0.00019,23.58598]
[1777055965825,30.2,77619.04,119.9,0.33219,0.00019,23.58598]
[1777055970685,30.2,77612.47,119.9,0.33095,0.00018,23.54913]
[1777055972392,30.2,77610.94,119.9,0.33064,0.00018,23.53658]
[1777055975031,30.2,77604.37,119.9,0.32943,0.00018,23.49989]
[1777055977837,30.2,77604.65,119.9,0.32947,0.00018,23.50134]
[1777055978991,30.2,77607.52,119.9,0.33,0.00018,23.51728]
[1777055984317,30.19,77606.22,119.9,0.32975,0.00018,23.50973]
[1777055988587,30.19,77602.26,119.9,0.32901,0.00018,23.48744]
[1777055988795,30.19,77602.26,119.9,0.32901,0.00018,23.48744]
[1777055993516,30.19,77598.08,119.9,0.32824,0.00018,23.46391]
[1777055994179,30.19,77598.08,119.9,0.32824,0.00018,23.46391]
[1777055994850,30.19,77591.4,119.9,0.32701,0.00018,23.42626]
[1777055995150,30.19,77577.17,119.9,0.3244,0.00018,23.34537]
[1777055997631,30.2,77569.85,119.9,0.32307,0.00018,23.3037]
[1777055998510,30.2,77569.85,119.9,0.32307,0.00018,23.3037]
[1777056003068,30.2,77571.6,119.9,0.3234,0.00018,23.31417]
[1777056003091,30.2,77571.45,119.9,0.32339,0.00018,23.31354]
[1777056005195,30.2,77571.33,119.9,0.32336,0.00018,23.31285]
[1777056008197,30.2,77573.8,119.9,0.32382,0.00018,23.32728]
[1777056011509,30.2,77581.95,119.9,0.32532,0.00018,23.37405]
[1777056013296,30.2,77583.3,119.9,0.32557,0.00018,23.38177]
[1777056013485,30.2,77583.3,119.9,0.32557,0.00018,23.38177]
[1777056013525,30.2,77584.5,119.9,0.32579,0.00018,23.3886]
[1777056015538,30.2,77592.3,119.9,0.32723,0.00018,23.43286]
[1777056020573,30.2,77592.32,119.9,0.32724,0.00018,23.43302]
[1777056022682,30.2,77591.42,119.9,0.32707,0.00018,23.42792]
[1777056022970,30.2,77591.42,119.9,0.32707,0.00018,23.42792]
[1777056023017,30.2,77591.42,119.9,0.32707,0.00018,23.42792]
[1777056023032,30.2,77591.42,119.9,0.32707,0.00018,23.42792]
[1777056023838,30.2,77604.7,119.9,0.32952,0.00018,23.50259]
[1777056025567,30.2,77606.08,119.9,0.32977,0.00018,23.5103]
[1777056025916,30.2,77606.08,119.9,0.32977,0.00018,23.5103]
[1777056027074,30.2,77605.84,119.9,0.32972,0.00018,23.50885]
[1777056028860,30.2,77600.39,119.9,0.32871,0.00018,23.47822]
[1777056031251,30.2,77597.13,119.9,0.32811,0.00018,23.45985]
[1777056031269,30.2,77597.72,119.9,0.32822,0.00018,23.46316]
[1777056031335,30.2,77597.72,119.9,0.32822,0.00018,23.46316]
[1777056036685,30.2,77587.67,119.9,0.32635,0.00018,23.40263]
[1777056041732,30.2,77590.36,119.9,0.32685,0.00018,23.41805]
[1777056042701,30.2,77590.36,119.9,0.32685,0.00018,23.41805]
[1777056042847,30.2,77590.36,119.9,0.32685,0.00018,23.41805]
[1777056042861,30.2,77587.18,119.9,0.32627,0.00018,23.40006]
[1777056043408,30.2,77587.18,119.9,0.32627,0.00018,23.40006]
[1777056043604,30.2,77587.18,119.9,0.32627,0.00018,23.40006]
[1777056048138,30.2,77581.7,119.9,0.32526,0.00018,23.3689]
[1777056053818,30.2,77583.66,119.9,0.32562,0.00018,23.38016]
[1777056058854,30.2,77584.76,119.9,0.32583,0.00018,23.38646]
[1777056063890,30.2,77585.5,119.9,0.32597,0.00018,23.39075]
[1777056067023,30.2,77578.13,119.9,0.32461,0.00018,23.34881]
[1777056069932,30.21,77570.6,119.9,0.32324,0.00018,23.30586]
[1777056074968,30.21,77565.63,119.9,0.32235,0.00018,23.27769]
[1777056081009,30.21,77561.97,119.9,0.3217,0.00018,23.25711]
[1777056086044,30.22,77561.86,119.9,0.3217,0.00018,23.257]
[1777056091074,30.22,77559.23,119.9,0.32123,0.00018,23.24219]
[1777056093031,30.22,77558.2,119.9,0.32103,0.00018,23.23257]
[1777056093093,30.22,77559.15,119.9,0.3212,0.00018,23.2382]
[1777056093832,30.22,77559.15,119.9,0.3212,0.00018,23.2382]
[1777056094079,30.22,77559.15,119.9,0.3212,0.00018,23.2382]
[1777056096644,30.22,77560.12,119.9,0.32139,0.00018,23.24399]
[1777056098314,30.22,77560.27,119.9,0.32141,0.00018,23.24491]
[1777056102919,30.22,77558.67,119.9,0.32113,0.00018,23.2359]
[1777056104268,30.22,77558.42,119.9,0.32109,0.00018,23.23451]
[1777056105144,30.22,77557.65,119.9,0.32095,0.00018,23.2301]
[1777056106158,30.22,77556.31,119.9,0.32071,0.00018,23.22238]
[1777056107095,30.22,77554.9,119.9,0.32045,0.00018,23.21425]
[1777056112226,30.23,77552.64,119.9,0.32006,0.00018,23.20158]
[1777056117262,30.23,77549.68,119.9,0.31953,0.00018,23.18474]
[1777056122296,30.23,77552.45,119.9,0.32005,0.00018,23.20144]
[1777056127331,30.23,77550.46,119.9,0.31971,0.00018,23.19029]
[1777056129931,30.24,77550.36,119.9,0.31969,0.00018,23.18991]
[1777056131126,30.24,77550.38,119.9,0.3197,0.00018,23.19013]
[1777056131212,30.24,77550.38,119.9,0.3197,0.00018,23.19013]
[1777056131498,30.24,77550.38,119.9,0.3197,0.00018,23.19023]
[1777056132282,30.24,77557.33,119.9,0.32098,0.00018,23.23082]
[1777056132572,30.24,77557.33,119.9,0.32098,0.00018,23.23082]
[1777056133205,30.24,77566.08,119.9,0.32258,0.00018,23.28153]
[1777056134945,30.24,77567.15,119.9,0.32278,0.00018,23.28778]
[1777056136055,30.24,77575.21,119.9,0.32426,0.00018,23.3342]
[1777056136487,30.24,77575.21,119.9,0.32426,0.00018,23.3342]
[1777056136988,30.24,77581.83,119.9,0.32547,0.00018,23.37205]
[1777056142437,30.24,77582.78,119.9,0.32566,0.00018,23.37786]
[1777056148034,30.25,77583.85,119.9,0.32587,0.00018,23.3843]
[1777056151217,30.25,77576.27,119.9,0.32449,0.00018,23.34139]
[1777056151319,30.25,77575.66,119.9,0.32436,0.00018,23.33414]
[1777056151467,30.25,77575.66,119.9,0.32436,0.00018,23.33414]
[1777056151500,30.25,77571.78,119.9,0.32365,0.00018,23.31192]
[1777056153078,30.25,77571.78,119.9,0.32365,0.00018,23.31192]
[1777056153086,30.25,77570.81,119.9,0.32347,0.00018,23.30649]
[1777056158859,30.25,77568.68,119.9,0.32309,0.00018,23.29434]
[1777056160486,30.25,77569.32,119.9,0.32321,0.00018,23.29804]
[1777056161001,30.25,77569.61,119.9,0.32326,0.00018,23.29979]
[1777056166605,30.25,77570.67,119.9,0.32346,0.00018,23.30615]
[1777056171879,30.25,77569.35,119.9,0.32323,0.00018,23.29884]
[1777056176923,30.25,77569.28,119.9,0.32323,0.00018,23.29867]
[1777056182158,30.26,77564.17,119.9,0.3223,0.00018,23.26959]
[1777056184724,30.26,77564.75,119.9,0.32242,0.00018,23.27318]
[1777056189919,30.26,77565.97,119.9,0.32265,0.00018,23.28058]
[1777056190003,30.26,77565.97,119.9,0.32265,0.00018,23.28058]
[1777056190311,30.26,77565.97,119.9,0.32265,0.00018,23.28058]
[1777056190774,30.26,77551.11,119.9,0.31995,0.00018,23.19464]
[1777056192704,30.26,77550.98,119.9,0.31993,0.00018,23.19411]
[1777056193137,30.26,77550.98,119.9,0.31993,0.00018,23.19411]
[1777056193138,30.26,77551.06,119.9,0.31995,0.00018,23.19473]
[1777056198830,30.26,77548.15,119.9,0.31944,0.00018,23.17826]
[1777056203864,30.27,77548.49,119.9,0.31951,0.00018,23.18068]
[1777056208900,30.27,77552.72,119.9,0.3203,0.00018,23.20571]
[1777056213935,30.27,77556.62,119.9,0.32099,0.00018,23.22482]
[1777056214865,30.27,77556.62,119.9,0.32099,0.00018,23.22482]
[1777056214886,30.27,77556.62,119.9,0.32099,0.00018,23.22482]
[1777056214911,30.27,77556.62,119.9,0.32099,0.00018,23.22482]
[1777056214970,30.27,77556.62,119.9,0.32099,0.00018,23.22482]
[1777056215486,30.27,77559.28,119.9,0.32148,0.00018,23.24028]
[1777056215628,30.27,77559.28,119.9,0.32148,0.00018,23.24028]
[1777056216323,30.27,77564.51,119.9,0.32244,0.00018,23.27057]
[1777056221923,30.27,77566.31,119.9,0.32278,0.00018,23.28119]
[1777056227029,30.28,77565.16,119.9,0.32258,0.00018,23.27506]
[1777056231685,30.28,77563.52,119.9,0.32229,0.00018,23.26589]
[1777056235322,30.28,77561.49,119.9,0.32193,0.00018,23.25442]
[1777056241129,30.28,77565.27,119.9,0.32264,0.00018,23.27667]
[1777056244149,30.28,77574.72,119.9,0.32437,0.00018,23.331]
[1777056246075,30.28,77574.85,119.9,0.32439,0.00018,23.33176]
[1777056246486,30.28,77577.8,119.9,0.32493,0.00018,23.3486]
[1777056247171,30.28,77584.12,119.9,0.32609,0.00018,23.38456]
[1777056252206,30.28,77584.88,119.9,0.32624,0.00018,23.389]
[1777056257241,30.29,77578.29,119.9,0.32504,0.00018,23.3518]
[1777056258097,30.29,77578.29,119.9,0.32504,0.00018,23.3518]
[1777056258248,30.29,77578.72,119.9,0.32512,0.00018,23.3543]
[1777056260558,30.29,77579.07,119.9,0.32518,0.00018,23.35629]
[1777056260662,30.29,77579.07,119.9,0.32518,0.00018,23.35629]
[1777056261011,30.29,77579.07,119.9,0.32518,0.00018,23.35629]
[1777056262486,30.29,77581.52,119.9,0.32563,0.00018,23.37021]
[1777056263283,30.29,77587.28,119.9,0.32669,0.00018,23.40284]
[1777056268318,30.29,77587.15,119.9,0.32667,0.00018,23.40214]
[1777056273352,30.29,77588.37,119.9,0.32687,0.00018,23.40518]
[1777056278388,30.29,77588.32,119.9,0.32686,0.00018,23.40489]
[1777056283424,30.29,77587.47,119.9,0.3267,0.00018,23.4001]
[1777056287290,30.29,77589.01,119.9,0.32698,0.00018,23.40879]
[1777056287321,30.29,77589.01,119.9,0.32698,0.00018,23.40879]
[1777056287438,30.29,77589.01,119.9,0.32698,0.00018,23.40879]
[1777056287486,30.29,77589.01,119.9,0.32698,0.00018,23.40879]
[1777056287852,30.29,77592.81,119.9,0.32768,0.00018,23.43019]
[1777056287856,30.29,77592.81,119.9,0.32768,0.00018,23.43019]
[1777056293495,30.29,77598.04,119.9,0.32863,0.00018,23.45929]
[1777056296838,30.28,77598.46,119.9,0.32871,0.00018,23.4615]
[1777056298882,30.28,77598.89,119.9,0.32878,0.00018,23.46386]
[1777056301460,30.28,77599.69,119.9,0.32893,0.00018,23.46824]
[1777056304202,30.28,77599.36,119.9,0.32886,0.00018,23.46623]
[1777056304229,30.28,77599.36,119.9,0.32886,0.00018,23.46623]
[1777056304377,30.28,77599.36,119.9,0.32886,0.00018,23.46623]
[1777056304916,30.28,77599.6,119.9,0.3289,0.00018,23.46748]
[1777056311266,30.28,77603.47,119.9,0.3296,0.00018,23.48877]
[1777056317665,30.28,77603.26,119.9,0.32955,0.00018,23.4871]
[1777056319610,30.28,77603.4,119.9,0.32957,0.00018,23.48782]
[1777056319657,30.28,77603.4,119.9,0.32957,0.00018,23.48782]
[1777056321235,30.28,77607.14,119.9,0.33026,0.00018,23.50858]
[1777056321757,30.27,77611.86,119.9,0.33112,0.00018,23.53459]
[1777056321759,30.27,77611.86,119.9,0.33112,0.00018,23.53459]
[1777056321777,30.27,77611.86,119.9,0.33112,0.00018,23.53459]
[1777056322036,30.27,77611.86,119.9,0.33112,0.00018,23.53459]
[1777056322296,30.27,77611.86,119.9,0.33112,0.00018,23.53459]
[1777056327735,30.27,77611.74,119.9,0.33108,0.00018,23.53338]
[1777056329600,30.27,77611.29,119.9,0.331,0.00018,23.53081]
[1777056330006,30.27,77611.29,119.9,0.331,0.00018,23.53081]
[1777056333553,30.27,77612.55,119.9,0.3312,0.00018,23.53369]
[1777056334959,30.27,77610.3,119.9,0.33078,0.00018,23.52106]
[1777056335090,30.27,77610.3,119.9,0.33078,0.00018,23.52106]
[1777056335166,30.27,77610.3,119.9,0.33078,0.00018,23.52106]
[1777056335491,30.27,77610.3,119.9,0.33078,0.00018,23.52106]
[1777056336813,30.27,77601.25,119.9,0.3291,0.00018,23.47045]
[1777056337693,30.27,77601.25,119.9,0.3291,0.00018,23.47045]
[1777056340026,30.27,77590.01,119.9,0.32703,0.00018,23.40724]
[1777056340776,30.27,77589.93,119.9,0.32702,0.00018,23.4068]
[1777056342032,30.27,77590.14,119.9,0.32705,0.00018,23.40801]
[1777056342910,30.27,77583.9,119.9,0.32591,0.00018,23.37272]
[1777056343332,30.27,77583.9,119.9,0.32591,0.00018,23.37272]
[1777056347358,30.27,77577.64,119.9,0.32477,0.00018,23.33732]
[1777056347424,30.27,77577.64,119.9,0.32477,0.00018,23.33732]
[1777056347489,30.27,77577.26,119.9,0.3247,0.00018,23.33532]
[1777056351113,30.27,77575.75,119.9,0.32443,0.00018,23.32677]
[1777056356158,30.27,77575.6,119.9,0.32441,0.00018,23.32609]
[1777056359570,30.27,77576.08,119.9,0.3245,0.00018,23.3289]
[1777056360097,30.27,77576.16,119.9,0.32451,0.00018,23.32938]
[1777056361330,30.27,77581.11,119.9,0.32542,0.00018,23.35759]
[1777056361486,30.27,77581.11,119.9,0.32542,0.00018,23.35759]
[1777056361931,30.27,77585.02,119.9,0.32614,0.00018,23.37975]
[1777056362338,30.27,77585.02,119.9,0.32614,0.00018,23.37975]
[1777056362980,30.27,77593.6,119.9,0.32771,0.00018,23.42813]
[1777056364136,30.27,77593.6,119.9,0.32771,0.00018,23.42813]
[1777056365587,30.27,77598.38,119.9,0.32859,0.00018,23.45491]
[1777056365684,30.27,77598.34,119.9,0.32858,0.00018,23.45459]
[1777056366111,30.27,77598.34,119.9,0.32858,0.00018,23.45459]
[1777056366820,30.27,77602.37,119.9,0.32932,0.00018,23.4771]
[1777056367008,30.27,77607.36,119.9,0.33024,0.00018,23.50481]
[1777056368664,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056368729,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056368783,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056368892,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056368894,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056368904,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056368912,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056368958,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056369485,30.27,77607.1,119.9,0.33019,0.00018,23.50329]
[1777056370174,30.27,77607.52,119.9,0.33026,0.00018,23.50556]
[1777056370774,30.27,77610.41,119.9,0.33079,0.00018,23.52153]
[1777056371040,30.27,77617.67,119.9,0.33213,0.00018,23.56159]
[1777056372891,30.27,77620.44,119.9,0.33264,0.00018,23.57672]
[1777056373013,30.27,77620.44,119.9,0.33264,0.00018,23.57672]
[1777056373247,30.27,77620.44,119.9,0.33264,0.00018,23.57672]
[1777056373319,30.27,77620.44,119.9,0.33264,0.00018,23.57672]
[1777056376487,30.26,77629.43,119.9,0.33429,0.00019,23.62552]
[1777056379306,30.26,77629.82,119.9,0.33434,0.00019,23.62721]
[1777056381864,30.26,77630.62,119.9,0.33448,0.00019,23.63113]
[1777056382652,30.26,77629.71,119.9,0.3343,0.00019,23.62603]
[1777056383091,30.26,77629.71,119.9,0.3343,0.00019,23.62603]
[1777056385164,30.25,77622.22,119.9,0.33291,0.00019,23.58476]
[1777056390088,30.25,77621.07,119.9,0.33267,0.00019,23.57792]
[1777056390119,30.25,77621.07,119.9,0.33267,0.00019,23.57792]
[1777056390178,30.25,77621.07,119.9,0.33267,0.00019,23.57792]
[1777056392157,30.25,77617.98,119.9,0.33207,0.00018,23.55686]
[1777056395118,30.25,77613.47,119.9,0.33123,0.00018,23.53169]
[1777056397067,30.25,77612.24,119.9,0.331,0.00018,23.52475]
[1777056398486,30.25,77612.84,119.9,0.33111,0.00018,23.52801]
[1777056398710,30.25,77612.88,119.9,0.33111,0.00018,23.52817]
[1777056398730,30.25,77612.88,119.9,0.33111,0.00018,23.52817]
[1777056404275,30.24,77618.91,119.9,0.33221,0.00019,23.56101]
[1777056407472,30.24,77619.04,119.9,0.33223,0.00019,23.56157]
[1777056409723,30.24,77619.04,119.9,0.33222,0.00019,23.56134]
[1777056411289,30.24,77625.6,119.9,0.33343,0.00019,23.59732]
[1777056412127,30.24,77630.09,119.9,0.33426,0.00019,23.62177]
[1777056417569,30.24,77635.36,119.9,0.33522,0.00019,23.64981]
[1777056422602,30.23,77635.53,119.9,0.33522,0.00019,23.65004]
[1777056422615,30.23,77635.53,119.9,0.33522,0.00019,23.65004]
[1777056422920,30.23,77634.12,119.9,0.33496,0.00019,23.64223]
[1777056423314,30.23,77634.12,119.9,0.33496,0.00019,23.64223]
[1777056428443,30.23,77630.81,119.9,0.33431,0.00019,23.62346]
[1777056433478,30.22,77632.51,119.9,0.33461,0.00019,23.63211]
[1777056438513,30.22,77632.14,119.9,0.33452,0.00019,23.62943]
[1777056441159,30.22,77632.54,119.9,0.33458,0.00019,23.63135]
[1777056446569,30.21,77628.28,119.9,0.33376,0.00019,23.60735]
[1777056447717,30.21,77628.28,119.9,0.33376,0.00019,23.60735]
[1777056457724,30.2,77628.78,119.9,0.33379,0.00019,23.60492]
[1777056459078,30.2,77632.23,119.9,0.33442,0.00019,23.62352]
[1777056459296,30.2,77632.23,119.9,0.33442,0.00019,23.62352]
[1777056462107,30.2,77639.66,119.9,0.33578,0.00019,23.66349]
[1777056462133,30.2,77639.66,119.9,0.33578,0.00019,23.66349]
[1777056462681,30.2,77631.48,119.9,0.33425,0.00019,23.61876]
[1777056467715,30.19,77626.19,119.9,0.33325,0.00019,23.58909]
[1777056472751,30.19,77626.62,119.9,0.3333,0.00019,23.5908]
[1777056477788,30.18,77626.95,119.9,0.33334,0.00019,23.59195]
[1777056483829,30.18,77627.27,119.9,0.33337,0.00019,23.59289]
[1777056488482,30.18,77626.89,119.9,0.33329,0.00019,23.59053]
[1777056488968,30.17,77626.81,119.9,0.33326,0.00019,23.58967]
[1777056490256,30.17,77623.97,119.9,0.33273,0.00019,23.57405]
[1777056495914,30.17,77627.25,119.9,0.33331,0.00019,23.59115]
[1777056500949,30.16,77623.8,119.9,0.33264,0.00019,23.57146]
[1777056501919,30.16,77623.8,119.9,0.33264,0.00019,23.57146]
[1777056505929,30.16,77623.86,119.9,0.33264,0.00019,23.57129]
[1777056508626,30.16,77623.87,119.9,0.33263,0.00019,23.57109]
[1777056510018,30.15,77614.78,119.9,0.33089,0.00019,23.51927]
[1777056512998,30.15,77612.73,119.9,0.33048,0.00019,23.50381]
[1777056513649,30.15,77612.73,119.9,0.33048,0.00019,23.50381]
[1777056513704,30.15,77612.73,119.9,0.33048,0.00019,23.50381]
[1777056513741,30.15,77612.71,119.9,0.33047,0.00019,23.50355]
[1777056515645,30.15,77612.73,119.9,0.33048,0.00019,23.50366]
[1777056517022,30.14,77608.28,119.9,0.32964,0.00019,23.47854]
[1777056517674,30.14,77599.91,119.9,0.32809,0.00018,23.43128]
[1777056522813,30.14,77602.58,119.9,0.32857,0.00018,23.44602]
[1777056523319,30.14,77602.45,119.9,0.32854,0.00018,23.44522]
[1777056523488,30.14,77602.45,119.9,0.32854,0.00018,23.44522]
[1777056523669,30.14,77602.45,119.9,0.32854,0.00018,23.44522]
[1777056523767,30.14,77603.97,119.9,0.32882,0.00019,23.45369]
[1777056523978,30.14,77603.97,119.9,0.32882,0.00019,23.45369]
[1777056524154,30.14,77603.97,119.9,0.32882,0.00019,23.45369]
[1777056525366,30.14,77609.29,119.9,0.32981,0.00019,23.48349]
[1777056526383,30.14,77611.48,119.9,0.33021,0.00019,23.49568]
[1777056526389,30.14,77611.48,119.9,0.33021,0.00019,23.49568]
[1777056526902,30.14,77611.22,119.9,0.33014,0.00019,23.49366]
[1777056526911,30.14,77611.22,119.9,0.33014,0.00019,23.49366]
[1777056527102,30.14,77611.22,119.9,0.33014,0.00019,23.49366]
[1777056527147,30.14,77611.22,119.9,0.33014,0.00019,23.49366]
[1777056527151,30.14,77611.22,119.9,0.33014,0.00019,23.49366]
[1777056527234,30.13,77611.05,119.9,0.33009,0.00019,23.49219]
[1777056528766,30.13,77611.05,119.9,0.33009,0.00019,23.49219]
[1777056529536,30.15,77610.57,119.9,0.33008,0.00019,23.49158]
[1777056532221,30.18,77610.23,119.9,0.33022,0.00019,23.49562]
[1777056537372,30.24,77611.03,119.9,0.33068,0.00018,23.50898]
[1777056542624,30.29,77615.61,119.9,0.33181,0.00018,23.54219]
[1777056548284,30.34,77624.98,119.9,0.33379,0.00018,23.60079]
[1777056550021,30.34,77624.72,119.9,0.33378,0.00018,23.60026]
[1777056554813,30.37,77624.69,119.9,0.3339,0.00018,23.60368]
[1777056554886,30.37,77624.49,119.9,0.3339,0.00018,23.60348]
[1777056556341,30.35,77616.05,119.9,0.33224,0.00018,23.55445]
[1777056561376,30.32,77615.78,119.9,0.33199,0.00018,23.54755]
[1777056566411,30.31,77615.2,119.9,0.33187,0.00018,23.54388]
[1777056571446,30.31,77617.36,119.9,0.3322,0.00018,23.55069]
[1777056575021,30.3,77617.68,119.9,0.33225,0.00018,23.55217]
[1777056579928,30.29,77615.78,119.9,0.33183,0.00018,23.53981]
[1777056580092,30.29,77615.78,119.9,0.33183,0.00018,23.53981]
[1777056580799,30.29,77601.97,119.9,0.32926,0.00018,23.46243]
[1777056582656,30.29,77596.81,119.9,0.3283,0.00018,23.43341]
[1777056583117,30.29,77596.3,119.9,0.32821,0.00018,23.43062]
[1777056584057,30.29,77596.41,119.9,0.32824,0.00018,23.43132]
[1777056584078,30.29,77596.41,119.9,0.32824,0.00018,23.43132]
[1777056584166,30.29,77596.41,119.9,0.32824,0.00018,23.43132]
[1777056584278,30.29,77596.41,119.9,0.32824,0.00018,23.43132]
[1777056588041,30.29,77594.1,119.9,0.32783,0.00018,23.41888]
[1777056593601,30.29,77593.69,119.9,0.32777,0.00018,23.4171]
[1777056598639,30.3,77588.58,119.9,0.32686,0.00018,23.38926]
[1777056599071,30.3,77588.58,119.9,0.32686,0.00018,23.38926]
[1777056599452,30.3,77588.58,119.9,0.32686,0.00018,23.38926]
[1777056601555,30.3,77582.61,119.9,0.32578,0.00018,23.35576]
[1777056603078,30.31,77582.26,119.9,0.32576,0.00018,23.35525]
[1777056603104,30.31,77582.26,119.9,0.32576,0.00018,23.35525]
[1777056604581,30.31,77575.15,119.9,0.32448,0.00018,23.31539]
[1777056606777,30.32,77573.13,119.9,0.32412,0.00018,23.30405]
[1777056606796,30.32,77573.13,119.9,0.32412,0.00018,23.30405]
[1777056608964,30.32,77584.15,119.9,0.32616,0.00018,23.36752]
[1777056614126,30.32,77584.52,119.9,0.32624,0.00018,23.36979]
[1777056614234,30.32,77584.52,119.9,0.32624,0.00018,23.36979]
[1777056614564,30.32,77584.52,119.9,0.32624,0.00018,23.36979]
[1777056614840,30.32,77584.52,119.9,0.32624,0.00018,23.36979]
[1777056616810,30.32,77586.5,119.9,0.32662,0.00018,23.38158]
[1777056618044,30.33,77589.11,119.9,0.32711,0.00018,23.39656]
[1777056618790,30.33,77589.11,119.9,0.32711,0.00018,23.39656]
[1777056623820,30.33,77589.48,119.9,0.32719,0.00018,23.399]
[1777056628855,30.33,77589.34,119.9,0.32717,0.00018,23.39824]
[1777056633890,30.33,77591.08,119.9,0.32746,0.00018,23.40418]
[1777056638925,30.33,77591.59,119.9,0.32755,0.00018,23.407]
[1777056643960,30.33,77592.03,119.9,0.32764,0.00018,23.40947]
[1777056648995,30.33,77592.92,119.9,0.3278,0.00018,23.41446]
[1777056654032,30.33,77591.86,119.9,0.3276,0.00018,23.40851]
[1777056659043,30.33,77589.46,119.9,0.32716,0.00018,23.39504]
[1777056660918,30.33,77588.86,119.9,0.32705,0.00018,23.39169]
[1777056662871,30.33,77579.39,119.9,0.32532,0.00018,23.33826]
[1777056668305,30.33,77585.64,119.9,0.32647,0.00018,23.37383]
[1777056669429,30.33,77585.56,119.9,0.32646,0.00018,23.3734]
[1777056669778,30.33,77585.56,119.9,0.32646,0.00018,23.3734]
[1777056675028,30.33,77587.29,119.9,0.32678,0.00018,23.38325]
[1777056678739,30.33,77587.33,119.9,0.32679,0.00018,23.38349]
[1777056684244,30.33,77590.63,119.9,0.32739,0.00018,23.40199]
[1777056686453,30.33,77591.15,119.9,0.32749,0.00018,23.4049]
[1777056692300,30.33,77591.38,119.9,0.32748,0.00018,23.40157]
[1777056693148,30.33,77591.38,119.9,0.32748,0.00018,23.40157]
[1777056696455,30.33,77587.85,119.9,0.32683,0.00018,23.38167]
[1777056702370,30.33,77587.03,119.9,0.32668,0.00018,23.37713]
[1777056706575,30.33,77588.94,119.9,0.32703,0.00018,23.3879]
[1777056712439,30.33,77589.39,119.9,0.32712,0.00018,23.39042]
[1777056717475,30.33,77593.63,119.9,0.32789,0.00018,23.41419]
[1777056719463,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056719519,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056719624,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056719803,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056719813,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056719817,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056719863,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056719881,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056719896,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056720032,30.33,77592.64,119.9,0.32771,0.00018,23.40861]
[1777056720229,30.33,77594.15,119.9,0.32799,0.00018,23.41703]
[1777056720667,30.33,77594.15,119.9,0.32799,0.00018,23.41703]
[1777056720768,30.33,77602.38,119.9,0.3295,0.00018,23.46297]
[1777056721277,30.33,77602.38,119.9,0.3295,0.00018,23.46297]
[1777056725676,30.32,77604.92,119.9,0.32996,0.00018,23.4769]
[1777056726480,30.32,77607.61,119.9,0.33045,0.00018,23.49177]
[1777056726538,30.32,77620.36,119.9,0.3328,0.00018,23.56199]
[1777056730533,30.32,77620.25,119.9,0.33276,0.00018,23.56088]
[1777056732614,30.32,77619.71,119.9,0.33266,0.00018,23.5578]
[1777056732652,30.32,77621.02,119.9,0.3329,0.00018,23.56487]
[1777056734618,30.32,77620.83,119.9,0.33286,0.00018,23.56372]
[1777056740637,30.32,77622.44,119.9,0.33319,0.00018,23.57346]
[1777056745672,30.33,77621.68,119.9,0.33307,0.00018,23.56995]
[1777056750707,30.33,77618.43,119.9,0.33249,0.00018,23.5528]
[1777056756748,30.34,77621.42,119.9,0.33306,0.00018,23.56631]
[1777056761785,30.34,77617.83,119.9,0.33242,0.00018,23.54735]
[1777056763756,30.34,77616.94,119.9,0.33226,0.00018,23.54261]
[1777056763798,30.35,77618.86,119.9,0.33262,0.00018,23.5533]
[1777056765672,30.34,77617.66,119.9,0.3324,0.00018,23.54661]
[1777056765814,30.34,77617.05,119.9,0.33228,0.00018,23.54316]
[1777056767243,30.34,77617.21,119.9,0.33232,0.00018,23.5442]
[1777056767980,30.34,77617.21,119.9,0.33232,0.00018,23.5442]
[1777056768545,30.34,77617.57,119.9,0.33238,0.00018,23.54608]
[1777056768655,30.34,77617.57,119.9,0.33238,0.00018,23.54608]
[1777056768684,30.34,77617.57,119.9,0.33238,0.00018,23.54608]
[1777056769115,30.34,77617.57,119.9,0.33238,0.00018,23.54608]
[1777056769166,30.34,77613.29,119.9,0.33159,0.00018,23.52266]
[1777056770691,30.35,77612.34,119.9,0.33142,0.00018,23.51756]
[1777056770822,30.35,77612.34,119.9,0.33142,0.00018,23.51756]
[1777056771471,30.35,77612.32,119.9,0.33142,0.00018,23.51759]
[1777056773944,30.35,77616.49,119.9,0.33219,0.00018,23.54038]
[1777056777805,30.35,77622.17,119.9,0.33324,0.00018,23.57173]
[1777056782932,30.34,77620.0,119.9,0.33283,0.00018,23.55935]
[1777056784349,30.34,77619.55,119.9,0.33274,0.00018,23.55678]
[1777056784690,30.34,77619.55,119.9,0.33274,0.00018,23.55678]
[1777056790914,30.34,77610.1,119.9,0.33098,0.00018,23.50439]
[1777056791052,30.34,77610.1,119.9,0.33098,0.00018,23.50439]
[1777056791063,30.34,77610.1,119.9,0.33098,0.00018,23.50439]
[1777056791839,30.34,77608.87,119.9,0.33075,0.00018,23.49747]
[1777056791858,30.34,77608.87,119.9,0.33075,0.00018,23.49747]
[1777056791895,30.34,77608.87,119.9,0.33075,0.00018,23.49747]
[1777056791943,30.34,77608.87,119.9,0.33075,0.00018,23.49747]
[1777056793870,30.34,77598.13,119.9,0.32877,0.00018,23.43768]
[1777056803072,30.34,77600.44,119.9,0.32919,0.00018,23.45043]
[1777056808106,30.34,77605.92,119.9,0.3302,0.00018,23.48078]
[1777056808962,30.34,77605.92,119.9,0.3302,0.00018,23.48078]
[1777056809885,30.34,77608.02,119.9,0.33058,0.00018,23.49237]
[1777056812213,30.34,77605.32,119.9,0.33005,0.00018,23.47338]
[1777056812809,30.34,77605.32,119.9,0.33005,0.00018,23.47338]
[1777056814372,30.34,77597.32,119.9,0.32858,0.00018,23.42874]
[1777056819533,30.34,77598.82,119.9,0.32885,0.00018,23.4371]
[1777056825301,30.34,77597.91,119.9,0.32868,0.00018,23.4319]
[1777056829433,30.33,77598.11,119.9,0.32872,0.00018,23.43299]
[1777056835312,30.33,77599.5,119.9,0.32897,0.00018,23.44057]
[1777056840347,30.33,77599.78,119.9,0.32902,0.00018,23.44199]
[1777056842598,30.33,77599.9,119.9,0.32904,0.00018,23.44263]
[1777056843203,30.33,77599.9,119.9,0.32904,0.00018,23.44263]
[1777056848404,30.33,77602.39,119.9,0.32948,0.00018,23.45623]
[1777056855452,30.33,77602.21,119.9,0.32944,0.00018,23.45492]
[1777056858816,30.33,77602.27,119.9,0.32945,0.00018,23.45517]
[1777056864516,30.33,77603.09,119.9,0.32959,0.00018,23.45943]
[1777056868422,30.33,77603.0,119.9,0.32957,0.00018,23.45881]
[1777056872625,30.33,77598.26,119.9,0.32867,0.00018,23.42839]
[1777056872645,30.33,77598.26,119.9,0.32867,0.00018,23.42839]
[1777056872649,30.33,77598.26,119.9,0.32867,0.00018,23.42839]
[1777056872655,30.33,77598.26,119.9,0.32867,0.00018,23.42839]
[1777056873113,30.33,77598.26,119.9,0.32867,0.00018,23.42839]
[1777056873246,30.33,77598.26,119.9,0.32867,0.00018,23.42839]
[1777056873382,30.33,77598.17,119.9,0.32865,0.00018,23.42788]
[1777056875164,30.33,77592.87,119.9,0.32768,0.00018,23.39818]
[1777056876429,30.33,77600.53,119.9,0.32909,0.00018,23.44106]
[1777056877351,30.32,77605.02,119.9,0.32991,0.00018,23.46605]
[1777056882948,30.32,77607.38,119.9,0.33034,0.00018,23.47893]
[1777056889037,30.32,77606.52,119.9,0.33017,0.00018,23.47393]
[1777056894621,30.32,77607.77,119.9,0.3304,0.00018,23.48066]
[1777056899760,30.32,77607.78,119.9,0.33039,0.00018,23.48053]
[1777056902890,30.32,77604.51,119.9,0.32979,0.00018,23.46231]
[1777056907113,30.32,77602.81,119.9,0.32947,0.00018,23.45279]
[1777056907115,30.32,77602.81,119.9,0.32947,0.00018,23.45279]
[1777056907721,30.32,77602.78,119.9,0.32947,0.00018,23.45261]
[1777056908242,30.32,77602.78,119.9,0.32947,0.00018,23.45261]
[1777056910168,30.32,77603.32,119.9,0.32957,0.00018,23.45561]
[1777056911039,30.32,77603.43,119.9,0.32958,0.00018,23.45621]
[1777056916879,30.32,77606.17,119.9,0.33009,0.00018,23.47136]
[1777056921915,30.32,77606.06,119.9,0.33006,0.00018,23.47064]
[1777056926950,30.32,77605.74,119.9,0.33,0.00018,23.46878]
[1777056927576,30.32,77605.74,119.9,0.33,0.00018,23.46878]
[1777056931713,30.32,77605.76,119.9,0.33,0.00018,23.46883]
[1777056938029,30.32,77604.43,119.9,0.32973,0.00018,23.45753]
[1777056940128,30.32,77604.39,119.9,0.32972,0.00018,23.4573]
[1777056945534,30.32,77604.36,119.9,0.32972,0.00018,23.45712]
[1777056947695,30.32,77604.57,119.9,0.32976,0.00018,23.45827]
[1777056952132,30.32,77605.7,119.9,0.32996,0.00018,23.46453]
[1777056958284,30.32,77606.63,119.9,0.33013,0.00018,23.46964]
[1777056958290,30.32,77606.63,119.9,0.33013,0.00018,23.46964]
[1777056958305,30.32,77606.63,119.9,0.33013,0.00018,23.46964]
[1777056958392,30.32,77606.82,119.9,0.33017,0.00018,23.47068]
[1777056958837,30.32,77606.82,119.9,0.33017,0.00018,23.47068]
[1777056958877,30.32,77606.82,119.9,0.33017,0.00018,23.47068]
[1777056958962,30.32,77606.82,119.9,0.33017,0.00018,23.47068]
[1777056959160,30.32,77606.82,119.9,0.33017,0.00018,23.47068]
[1777056959196,30.32,77606.82,119.9,0.33017,0.00018,23.47068]
[1777056959198,30.32,77616.48,119.9,0.33195,0.00018,23.52409]
[1777056963393,30.32,77623.56,119.9,0.33329,0.00019,23.56367]
[1777056966056,30.32,77623.37,119.9,0.33326,0.00019,23.56295]
[1777056967430,30.32,77619.79,119.9,0.33261,0.00018,23.54366]
[1777056973276,30.33,77619.75,119.9,0.33264,0.00018,23.54447]
[1777056975332,30.33,77619.75,119.9,0.33264,0.00018,23.54447]
[1777056976297,30.33,77620.7,119.9,0.33283,0.00018,23.55015]
[1777056980783,30.34,77620.37,119.9,0.33279,0.00018,23.54883]
[1777056981077,30.34,77620.37,119.9,0.33279,0.00018,23.54883]
[1777056981183,30.34,77620.37,119.9,0.33279,0.00018,23.54883]
[1777056986367,30.33,77615.4,119.9,0.33186,0.00018,23.5211]
[1777056991701,30.33,77615.14,119.9,0.3318,0.00018,23.51937]
[1777056992390,30.33,77615.14,119.9,0.3318,0.00018,23.51937]
[1777056993078,30.33,77615.18,119.9,0.33178,0.00018,23.51566]
[1777056995974,30.33,77614.07,119.9,0.33157,0.00018,23.50934]
[1777056996763,30.33,77614.07,119.9,0.33156,0.00018,23.50921]
[1777057001101,30.33,77614.04,119.9,0.33155,0.00018,23.50891]
[1777057006510,30.33,77618.35,119.9,0.33233,0.00018,23.53212]
[1777057011545,30.31,77615.25,119.9,0.3317,0.00018,23.51334]
[1777057016585,30.31,77618.59,119.9,0.3323,0.00018,23.53138]
[1777057021621,30.31,77613.09,119.9,0.33127,0.00018,23.50075]
[1777057026656,30.31,77610.05,119.9,0.3307,0.00018,23.48368]
[1777057027881,30.31,77610.05,119.9,0.3307,0.00018,23.48368]
[1777057027980,30.31,77610.05,119.9,0.3307,0.00018,23.48368]
[1777057027996,30.31,77610.05,119.9,0.3307,0.00018,23.48368]
[1777057029182,30.31,77610.0,119.9,0.33069,0.00018,23.48331]
[1777057029268,30.31,77610.0,119.9,0.33069,0.00018,23.48331]
[1777057029324,30.31,77610.0,119.9,0.33069,0.00018,23.48331]
[1777057030684,30.31,77599.15,119.9,0.32869,0.00018,23.42285]
[1777057033865,30.31,77598.1,119.9,0.3285,0.00018,23.41698]
[1777057034409,30.31,77598.1,119.9,0.3285,0.00018,23.41698]
[1777057037785,30.31,77596.31,119.9,0.32817,0.00018,23.40698]
[1777057038368,30.31,77596.31,119.9,0.32817,0.00018,23.40698]
[1777057038748,30.31,77593.97,119.9,0.32774,0.00018,23.39385]
[1777057043870,30.31,77591.28,119.9,0.32725,0.00018,23.37881]
[1777057044155,30.31,77591.28,119.9,0.32725,0.00018,23.37881]
[1777057046375,30.31,77589.74,119.9,0.32696,0.00018,23.37021]
[1777057052341,30.31,77588.89,119.9,0.32679,0.00018,23.36172]
[1777057052613,30.31,77588.77,119.9,0.32677,0.00018,23.36107]
[1777057057491,30.31,77588.74,119.9,0.32677,0.00018,23.361]
[1777057062818,30.31,77592.25,119.9,0.32742,0.00018,23.38085]
[1777057067943,30.31,77594.04,119.9,0.32774,0.00018,23.3909]
[1777057070148,30.31,77594.13,119.9,0.32776,0.00018,23.39139]
[1777057072893,30.31,77595.27,119.9,0.32797,0.00018,23.39774]
[1777057074910,30.31,77593.86,119.9,0.32771,0.00018,23.38981]
[1777057075966,30.31,77592.89,119.9,0.32753,0.00018,23.38434]
[1777057079104,30.31,77591.76,119.9,0.32732,0.00018,23.37796]
[1777057080518,30.31,77595.58,119.9,0.32802,0.00018,23.39941]
[1777057081743,30.31,77597.72,119.9,0.32842,0.00018,23.4114]
[1777057083279,30.31,77599.42,119.9,0.32873,0.00018,23.42089]
[1777057084497,30.31,77600.67,119.9,0.32896,0.00018,23.42781]
[1777057085978,30.31,77600.16,119.9,0.32886,0.00018,23.4249]
[1777057090684,30.31,77600.19,119.9,0.32886,0.00018,23.42487]
[1777057096140,30.31,77601.55,119.9,0.3291,0.00018,23.43224]
[1777057098375,30.31,77600.88,119.9,0.32898,0.00018,23.42846]
[1777057098762,30.31,77603.71,119.9,0.3295,0.00018,23.44421]
[1777057100107,30.31,77605.73,119.9,0.32987,0.00018,23.45541]
[1777057100928,30.31,77606.99,119.9,0.3301,0.00018,23.46236]
[1777057101385,30.31,77606.99,119.9,0.3301,0.00018,23.46236]
[1777057103155,30.3,77614.98,119.9,0.33157,0.00018,23.50647]
[1777057104765,30.3,77614.71,119.9,0.33151,0.00018,23.50481]
[1777057110022,30.3,77612.72,119.9,0.33113,0.00018,23.49343]
[1777057111542,30.3,77612.82,119.9,0.33112,0.00018,23.48999]
[1777057117287,30.3,77612.45,119.9,0.33104,0.00018,23.48758]
[1777057119651,30.3,77611.56,119.9,0.33087,0.00018,23.48255]
[1777057122238,30.3,77610.43,119.9,0.33066,0.00018,23.47619]
[1777057122662,30.3,77611.26,119.9,0.33081,0.00018,23.48075]
[1777057125497,30.3,77611.2,119.9,0.3308,0.00018,23.48032]
[1777057131551,30.29,77613.33,119.9,0.33118,0.00018,23.49179]
[1777057132839,30.29,77613.01,119.9,0.33112,0.00018,23.48997]
[1777057138434,30.29,77615.0,119.9,0.33148,0.00018,23.50064]
[1777057143471,30.29,77613.84,119.9,0.33125,0.00018,23.49398]
[1777057147966,30.29,77613.53,119.9,0.33119,0.00018,23.49211]
[1777057152981,30.29,77613.19,119.9,0.33112,0.00018,23.49005]
[1777057154070,30.29,77615.14,119.9,0.33148,0.00018,23.50079]
[1777057154078,30.29,77615.14,119.9,0.33148,0.00018,23.50079]
[1777057154533,30.29,77615.14,119.9,0.33148,0.00018,23.50079]
[1777057155495,30.29,77616.55,119.9,0.33174,0.00018,23.50853]
[1777057155503,30.29,77616.55,119.9,0.33174,0.00018,23.50853]
[1777057155830,30.29,77617.79,119.9,0.33197,0.00019,23.51532]
[1777057160071,30.29,77617.63,119.9,0.33193,0.00019,23.51429]
[1777057162051,30.29,77617.73,119.9,0.33195,0.00019,23.51474]
[1777057163740,30.28,77617.67,119.9,0.33193,0.00019,23.5143]
[1777057165496,30.28,77617.41,119.9,0.33188,0.00019,23.51281]
[1777057167125,30.28,77623.59,119.9,0.33302,0.00019,23.54667]
[1777057170452,30.28,77622.76,119.9,0.33286,0.00019,23.54189]
[1777057171263,30.28,77621.94,119.9,0.3327,0.00019,23.53724]
[1777057171303,30.28,77621.94,119.9,0.3327,0.00019,23.53724]
[1777057171517,30.28,77621.94,119.9,0.3327,0.00019,23.53724]
[1777057171921,30.28,77622.17,119.9,0.33272,0.00019,23.53458]
[1777057171949,30.28,77622.17,119.9,0.33272,0.00019,23.53458]
[1777057172072,30.28,77622.17,119.9,0.33272,0.00019,23.53458]
[1777057172281,30.28,77622.17,119.9,0.33272,0.00019,23.53458]
[1777057172374,30.28,77624.0,119.9,0.33307,0.00019,23.54479]
[1777057173440,30.28,77632.55,119.9,0.33466,0.00019,23.59162]
[1777057174316,30.28,77632.55,119.9,0.33466,0.00019,23.59162]
[1777057178190,30.29,77644.12,119.9,0.33682,0.00019,23.65471]
[1777057183757,30.29,77645.65,119.9,0.33712,0.00019,23.66328]
[1777057188881,30.29,77645.56,119.9,0.33711,0.00019,23.66305]
[1777057194164,30.29,77638.38,119.9,0.33579,0.00019,23.62463]
[1777057200651,30.3,77638.0,119.9,0.33574,0.00019,23.62307]
[1777057201579,30.3,77646.75,119.9,0.33737,0.00019,23.67031]
[1777057202180,30.3,77646.75,119.9,0.33737,0.00019,23.67031]
[1777057202240,30.3,77646.75,119.9,0.33737,0.00019,23.67031]
[1777057202432,30.3,77646.75,119.9,0.33737,0.00019,23.67031]
[1777057202588,30.29,77664.0,119.9,0.34057,0.00019,23.76171]
[1777057203407,30.29,77676.51,119.9,0.3429,0.00019,23.82727]
[1777057203921,30.29,77676.51,119.9,0.3429,0.00019,23.82727]
[1777057205236,30.29,77676.43,119.9,0.34289,0.00019,23.82686]
[1777057208289,30.29,77676.49,119.9,0.34289,0.00019,23.82692]
[1777057211412,30.29,77685.83,119.9,0.34462,0.00019,23.87494]
[1777057215804,30.28,77685.68,119.9,0.34458,0.00019,23.87383]
[1777057221396,30.28,77691.5,119.9,0.34565,0.00019,23.90332]
[1777057227064,30.27,77691.52,119.9,0.34563,0.00019,23.90261]
[1777057232579,30.27,77690.76,119.9,0.34545,0.00019,23.89445]
[1777057237442,30.27,77695.05,119.9,0.34623,0.00019,23.91597]
[1777057238819,30.27,77698.22,119.9,0.34682,0.00019,23.93198]
[1777057238842,30.27,77698.22,119.9,0.34682,0.00019,23.93198]
[1777057238979,30.27,77698.22,119.9,0.34682,0.00019,23.93198]
[1777057240080,30.26,77704.39,119.9,0.34798,0.00019,23.96332]
[1777057240485,30.26,77704.39,119.9,0.34798,0.00019,23.96332]
[1777057240523,30.26,77707.45,119.9,0.34854,0.00019,23.97858]
[1777057240929,30.26,77707.45,119.9,0.34854,0.00019,23.97858]
[1777057241343,30.26,77707.45,119.9,0.34854,0.00019,23.97858]
[1777057242019,30.26,77710.58,119.9,0.34913,0.00019,23.99447]
[1777057243803,30.26,77712.88,119.9,0.34957,0.00019,24.00611]
[1777057245215,30.26,77712.01,119.9,0.34941,0.00019,24.00176]
[1777057251232,30.27,77719.07,119.9,0.35075,0.00019,24.03742]
[1777057252286,30.27,77719.07,119.9,0.35075,0.00019,24.03742]
[1777057253490,30.27,77720.61,119.9,0.35104,0.00019,24.04515]
[1777057255555,30.27,77719.61,119.9,0.35085,0.00019,24.04015]
[1777057257724,30.27,77717.37,119.9,0.35043,0.00019,24.02894]
[1777057257826,30.27,77717.37,119.9,0.35043,0.00019,24.02894]
[1777057260184,30.27,77714.66,119.9,0.34992,0.00019,24.01537]
[1777057262826,30.27,77721.3,119.9,0.35117,0.00019,24.04867]
[1777057262854,30.27,77721.3,119.9,0.35117,0.00019,24.04867]
[1777057262920,30.27,77721.3,119.9,0.35117,0.00019,24.04867]
[1777057263089,30.27,77721.3,119.9,0.35117,0.00019,24.04867]
[1777057263316,30.27,77728.48,119.9,0.35253,0.00019,24.08438]
[1777057264287,30.27,77728.48,119.9,0.35253,0.00019,24.08438]
[1777057269235,30.26,77732.54,119.9,0.35329,0.00019,24.10425]
[1777057271060,30.26,77732.84,119.9,0.35334,0.00019,24.10564]
[1777057273546,30.26,77730.43,119.9,0.35289,0.00019,24.09369]
[1777057274510,30.26,77731.12,119.9,0.35301,0.00019,24.09703]
[1777057278725,30.26,77730.26,119.9,0.35284,0.00019,24.09257]
[1777057282085,30.26,77730.99,119.9,0.35297,0.00019,24.0959]
[1777057282143,30.26,77730.99,119.9,0.35297,0.00019,24.0959]
[1777057282486,30.26,77730.99,119.9,0.35297,0.00019,24.0959]
[1777057285129,30.26,77734.67,119.9,0.35366,0.00019,24.11385]
[1777057290505,30.25,77735.56,119.9,0.35381,0.00019,24.11787]
[1777057295540,30.25,77735.88,119.9,0.35384,0.00019,24.11533]
[1777057300575,30.24,77733.83,119.9,0.35339,0.00019,24.10379]
[1777057305609,30.24,77734.19,119.9,0.35345,0.00019,24.10526]
[1777057308373,30.24,77734.9,119.9,0.35358,0.00019,24.10863]
[1777057313665,30.23,77745.26,119.9,0.35552,0.00019,24.15892]
[1777057314354,30.23,77745.26,119.9,0.35552,0.00019,24.15892]
[1777057314390,30.23,77745.26,119.9,0.35552,0.00019,24.15892]
[1777057314395,30.23,77745.26,119.9,0.35552,0.00019,24.15892]
[1777057314673,30.23,77752.65,119.9,0.35692,0.00019,24.1947]
[1777057315444,30.23,77752.65,119.9,0.35692,0.00019,24.1947]
[1777057315680,30.23,77759.68,119.9,0.35826,0.00019,24.22844]
[1777057315813,30.23,77759.68,119.9,0.35826,0.00019,24.22844]
[1777057315882,30.23,77759.68,119.9,0.35826,0.00019,24.22844]
[1777057316997,30.22,77761.16,119.9,0.35848,0.00019,24.2341]
[1777057317047,30.22,77761.16,119.9,0.35848,0.00019,24.2341]
[1777057318703,30.2,77758.68,119.9,0.35794,0.00019,24.22072]
[1777057318786,30.2,77757.3,119.9,0.35767,0.00019,24.21394]
[1777057318796,30.2,77757.3,119.9,0.35767,0.00019,24.21394]
[1777057318812,30.2,77757.3,119.9,0.35767,0.00019,24.21394]
[1777057319077,30.2,77757.3,119.9,0.35767,0.00019,24.21394]
[1777057319095,30.2,77757.3,119.9,0.35767,0.00019,24.21394]
[1777057319293,30.2,77757.3,119.9,0.35767,0.00019,24.21394]
[1777057319708,30.19,77749.84,119.9,0.3562,0.00019,24.17653]
[1777057320300,30.19,77749.84,119.9,0.3562,0.00019,24.17653]
[1777057320381,30.19,77749.84,119.9,0.3562,0.00019,24.17653]
[1777057320508,30.19,77749.84,119.9,0.3562,0.00019,24.17653]
[1777057320518,30.19,77749.84,119.9,0.3562,0.00019,24.17653]
[1777057320715,30.19,77741.23,119.9,0.35456,0.00019,24.13436]
[1777057325752,30.17,77748.04,119.9,0.35575,0.00019,24.16528]
[1777057326212,30.17,77748.04,119.9,0.35575,0.00019,24.16528]
[1777057331222,30.17,77748.53,119.9,0.35583,0.00019,24.16731]
[1777057331941,30.17,77748.56,119.9,0.35583,0.00019,24.16737]
[1777057332509,30.17,77748.56,119.9,0.35583,0.00019,24.16737]
[1777057332692,30.17,77748.56,119.9,0.35583,0.00019,24.16737]
[1777057333862,30.16,77757.37,119.9,0.35746,0.00019,24.20903]
[1777057335928,30.15,77752.6,119.9,0.35654,0.00019,24.18568]
[1777057335973,30.15,77752.6,119.9,0.35654,0.00019,24.18568]
[1777057336049,30.15,77752.6,119.9,0.35654,0.00019,24.18568]
[1777057337769,30.13,77764.15,119.9,0.35864,0.00019,24.23898]
[1777057338501,30.13,77764.15,119.9,0.35864,0.00019,24.23898]
[1777057344887,30.13,77757.12,119.9,0.35727,0.00019,24.20428]
[1777057345943,30.13,77757.12,119.9,0.35727,0.00019,24.20428]
[1777057348733,30.12,77756.09,119.9,0.35706,0.00019,24.19906]
[1777057349327,30.12,77756.09,119.9,0.35706,0.00019,24.19906]
[1777057350796,30.12,77756.53,119.9,0.35714,0.00019,24.20097]
[1777057356094,30.12,77753.19,119.9,0.35645,0.00019,24.18032]
[1777057356303,30.12,77753.19,119.9,0.35645,0.00019,24.18032]
[1777057362008,30.11,77759.8,119.9,0.35768,0.00019,24.21161]
[1777057368048,30.1,77758.39,119.9,0.35738,0.00019,24.20414]
[1777057369123,30.1,77758.39,119.9,0.35738,0.00019,24.20414]
[1777057371577,30.1,77756.8,119.9,0.35707,0.00019,24.19623]
[1777057377111,30.1,77750.92,119.9,0.35592,0.00019,24.16701]
[1777057380950,30.09,77751.47,119.9,0.35602,0.00019,24.16946]
[1777057380960,30.09,77751.47,119.9,0.35602,0.00019,24.16946]
[1777057381748,30.09,77751.47,119.9,0.35602,0.00019,24.16946]
[1777057383110,30.09,77757.41,119.9,0.35715,0.00019,24.1982]
[1777057388188,30.09,77760.0,119.9,0.35762,0.00019,24.21012]
[1777057392045,30.09,77759.93,119.9,0.35759,0.00019,24.20949]
[1777057395833,30.08,77752.73,119.9,0.3562,0.00019,24.17416]
[1777057395843,30.08,77752.73,119.9,0.3562,0.00019,24.17416]
[1777057396044,30.08,77752.73,119.9,0.3562,0.00019,24.17416]
[1777057400462,30.08,77747.78,119.9,0.35524,0.00019,24.14968]
[1777057403296,30.07,77739.89,119.9,0.35369,0.00019,24.10958]
[1777057407619,30.07,77732.46,119.9,0.35227,0.00019,24.07254]
[1777057408275,30.07,77732.46,119.9,0.35227,0.00019,24.07254]
[1777057413067,30.07,77732.89,119.9,0.35233,0.00019,24.07085]
[1777057413418,30.07,77732.89,119.9,0.35233,0.00019,24.07085]
[1777057419409,30.07,77732.55,119.9,0.35226,0.00019,24.06905]
[1777057423644,30.07,77731.66,119.9,0.35209,0.00019,24.06453]
[1777057423694,30.07,77731.62,119.9,0.35208,0.00019,24.06428]
[1777057424444,30.05,77722.78,119.9,0.3503,0.00019,24.01757]
[1777057429479,30.03,77722.14,119.9,0.35007,0.00019,24.01163]
[1777057434316,30.01,77722.66,119.9,0.35008,0.00019,24.01205]
[1777057434367,30.01,77722.66,119.9,0.35008,0.00019,24.01205]
[1777057434388,30.01,77722.66,119.9,0.35008,0.00019,24.01205]
[1777057436825,29.98,77722.77,119.9,0.34995,0.00019,24.00891]
[1777057437430,29.98,77722.43,119.9,0.34988,0.00019,24.00701]
[1777057437784,29.97,77709.5,119.9,0.34735,0.00019,23.93927]
[1777057438402,29.97,77709.5,119.9,0.34735,0.00019,23.93927]
[1777057439683,29.97,77712.25,119.9,0.34787,0.00019,23.95328]
[1777057440015,29.96,77708.03,119.9,0.34702,0.00019,23.93026]
[1777057440352,29.96,77708.03,119.9,0.34702,0.00019,23.93026]
[1777057440489,29.96,77708.03,119.9,0.34702,0.00019,23.93026]
[1777057440786,29.96,77708.03,119.9,0.34702,0.00019,23.93026]
[1777057441071,29.95,77702.73,119.9,0.34597,0.00019,23.90171]
[1777057441256,29.95,77702.73,119.9,0.34597,0.00019,23.90171]
[1777057446614,29.94,77702.98,119.9,0.34599,0.00019,23.90244]
[1777057448038,29.94,77703.31,119.9,0.34605,0.00019,23.90406]
[1777057451657,29.94,77702.35,119.9,0.34586,0.00019,23.89882]
[1777057451668,29.94,77702.35,119.9,0.34586,0.00019,23.89882]
[1777057452486,29.94,77700.0,119.9,0.34541,0.00019,23.88652]
[1777057452642,29.93,77684.79,119.9,0.3425,0.00019,23.80604]
[1777057455498,29.93,77685.6,119.9,0.34265,0.00019,23.8103]
[1777057456291,29.93,77683.67,119.9,0.34228,0.00019,23.80009]
[1777057456670,29.93,77676.2,119.9,0.34087,0.00019,23.76037]
[1777057459255,29.93,77677.33,119.9,0.34108,0.00019,23.76644]
[1777057460933,29.93,77687.64,119.9,0.34304,0.00019,23.82109]
[1777057468754,29.93,77687.15,119.9,0.34294,0.00019,23.81836]
[1777057469358,29.93,77687.15,119.9,0.34294,0.00019,23.81836]
[1777057469783,29.93,77687.15,119.9,0.34294,0.00019,23.81836]
[1777057469798,29.93,77678.68,119.9,0.34133,0.00019,23.77336]
[1777057470047,29.93,77678.68,119.9,0.34133,0.00019,23.77336]
[1777057472782,29.93,77666.49,119.9,0.33901,0.00019,23.70442]
[1777057473171,29.93,77666.49,119.9,0.33901,0.00019,23.70442]
[1777057473785,29.93,77666.49,119.9,0.33901,0.00019,23.70442]
[1777057473855,29.93,77664.01,119.9,0.33853,0.00019,23.69089]
[1777057479834,29.93,77658.38,119.9,0.33744,0.00019,23.6596]
[1777057480768,29.93,77658.38,119.9,0.33744,0.00019,23.6596]
[1777057481250,29.92,77658.33,119.9,0.33742,0.00019,23.6592]
[1777057483961,29.92,77662.85,119.9,0.33826,0.00019,23.68326]
[1777057485507,29.92,77662.33,119.9,0.33816,0.00019,23.68031]
[1777057485816,29.92,77662.33,119.9,0.33816,0.00019,23.68031]
[1777057490333,29.92,77656.13,119.9,0.33697,0.00019,23.64609]
[1777057492811,29.92,77656.05,119.9,0.33694,0.00019,23.64545]
[1777057493259,29.91,77659.16,119.9,0.33753,0.00019,23.66224]
[1777057493932,29.92,77667.52,119.9,0.33911,0.00019,23.70754]
[1777057495036,29.92,77670.08,119.9,0.3396,0.00019,23.7214]
[1777057495344,29.92,77670.08,119.9,0.3396,0.00019,23.7214]
[1777057504297,29.92,77666.59,119.9,0.33896,0.00019,23.70331]
[1777057504729,29.92,77666.59,119.9,0.33896,0.00019,23.70331]
[1777057505978,29.92,77676.52,119.9,0.34085,0.00019,23.75669]
[1777057507166,29.92,77693.57,119.9,0.34408,0.00019,23.84694]
[1777057513068,29.92,77692.71,119.9,0.34391,0.00019,23.84231]
[1777057518103,29.92,77689.06,119.9,0.34322,0.00019,23.82304]
[1777057522523,29.92,77688.95,119.9,0.3432,0.00019,23.82243]
[1777057523033,29.92,77689.06,119.9,0.34322,0.00019,23.82299]
[1777057523314,29.92,77689.06,119.9,0.34322,0.00019,23.82299]
[1777057524289,29.92,77681.18,119.9,0.34172,0.00019,23.78133]
[1777057525471,29.92,77681.18,119.9,0.34172,0.00019,23.78133]
[1777057530606,29.92,77680.98,119.9,0.34169,0.00019,23.78034]
[1777057530693,29.92,77680.98,119.9,0.34169,0.00019,23.78034]
[1777057531877,29.92,77672.13,119.9,0.34,0.00019,23.72944]
[1777057534052,29.92,77666.85,119.9,0.339,0.00019,23.70117]
[1777057535025,29.92,77666.15,119.9,0.33888,0.00019,23.69758]
[1777057535229,29.92,77661.44,119.9,0.33799,0.00019,23.67215]
[1777057538215,29.92,77658.94,119.9,0.33751,0.00019,23.65836]
[1777057538554,29.92,77658.94,119.9,0.33751,0.00019,23.65836]
[1777057541063,29.92,77659.04,119.9,0.33752,0.00019,23.65866]
[1777057546729,29.92,77656.97,119.9,0.3371,0.00019,23.64684]
[1777057552189,29.91,77657.06,119.9,0.3371,0.00019,23.64679]
[1777057552201,29.91,77657.06,119.9,0.3371,0.00019,23.64679]
[1777057552229,29.91,77657.06,119.9,0.3371,0.00019,23.64679]
[1777057554186,29.91,77647.35,119.9,0.33526,0.00019,23.59349]
[1777057561243,29.91,77650.82,119.9,0.3359,0.00019,23.61206]
[1777057567379,29.91,77652.44,119.9,0.33619,0.00019,23.62038]
[1777057572489,29.9,77655.76,119.9,0.33679,0.00019,23.6379]
[1777057575142,29.9,77655.33,119.9,0.3367,0.00019,23.63534]
[1777057580545,29.9,77650.99,119.9,0.33586,0.00019,23.61105]
[1777057585900,29.89,77650.42,119.9,0.33574,0.00019,23.60756]
[1777057585945,29.89,77650.42,119.9,0.33574,0.00019,23.60756]
[1777057586218,29.89,77650.16,119.9,0.33568,0.00019,23.60596]
[1777057587878,29.89,77644.32,119.9,0.33458,0.00019,23.57378]
[1777057587978,29.89,77644.32,119.9,0.33458,0.00019,23.57378]
[1777057588169,29.89,77643.8,119.9,0.33448,0.00019,23.57085]
[1777057588192,29.89,77643.8,119.9,0.33448,0.00019,23.57085]
[1777057588243,29.89,77643.8,119.9,0.33448,0.00019,23.57085]
[1777057588908,29.89,77636.6,119.9,0.33313,0.00019,23.53097]
[1777057589777,29.89,77636.6,119.9,0.33313,0.00019,23.53097]
[1777057589806,29.89,77636.6,119.9,0.33313,0.00019,23.53097]
[1777057590472,29.89,77629.76,119.9,0.33184,0.00019,23.49287]
[1777057590843,29.89,77620.47,119.9,0.3301,0.00019,23.44078]
[1777057593133,29.89,77616.64,119.9,0.32936,0.00019,23.4154]
[1777057595301,29.89,77613.78,119.9,0.32883,0.00019,23.39935]
[1777057600307,29.89,77609.75,119.9,0.32809,0.00019,23.3769]
[1777057602128,29.9,77601.21,119.9,0.32651,0.00019,23.32841]
[1777057607318,29.9,77595.49,119.9,0.32547,0.00019,23.29634]
[1777057608756,29.9,77592.85,119.9,0.32498,0.00019,23.2813]
[1777057608758,29.9,77591.35,119.9,0.32471,0.00019,23.27283]
[1777057610757,29.9,77598.63,119.9,0.32607,0.00019,23.31483]
[1777057611486,29.9,77598.63,119.9,0.32607,0.00019,23.31483]
[1777057611764,29.9,77606.83,119.9,0.3276,0.00019,23.36171]
[1777057612953,29.9,77606.83,119.9,0.3276,0.00019,23.36171]
[1777057613030,29.9,77604.72,119.9,0.3272,0.00019,23.34974]
[1777057618214,29.91,77604.61,119.9,0.3272,0.00019,23.34969]
[1777057623698,29.91,77604.46,119.9,0.3272,0.00019,23.34943]
[1777057628883,29.91,77610.91,119.9,0.32842,0.00019,23.38678]
[1777057633711,29.92,77611.18,119.9,0.32849,0.00019,23.38864]
[1777057634925,29.92,77622.88,119.9,0.33068,0.00019,23.45475]
[1777057636023,29.92,77622.88,119.9,0.33068,0.00019,23.45475]
[1777057636126,29.92,77623.13,119.9,0.33073,0.00019,23.45618]
[1777057636188,29.92,77623.13,119.9,0.33073,0.00019,23.45618]
[1777057636375,29.92,77623.13,119.9,0.33073,0.00019,23.45618]
[1777057636486,29.92,77623.13,119.9,0.33073,0.00019,23.45618]
[1777057636939,29.92,77630.59,119.9,0.33212,0.00019,23.49789]
[1777057638078,29.92,77630.59,119.9,0.33212,0.00019,23.49789]
[1777057639117,29.92,77630.78,119.9,0.33216,0.00019,23.49893]
[1777057642686,29.92,77625.25,119.9,0.33112,0.00019,23.46803]
[1777057643901,29.92,77622.74,119.9,0.33065,0.00019,23.45398]
[1777057644186,29.92,77621.54,119.9,0.33043,0.00019,23.44727]
[1777057645428,29.92,77621.06,119.9,0.33034,0.00019,23.4446]
[1777057646958,29.92,77621.88,119.9,0.33049,0.00019,23.44924]
[1777057652045,29.92,77619.56,119.9,0.33005,0.00019,23.43257]
[1777057652690,29.92,77619.56,119.9,0.33005,0.00019,23.43257]
[1777057653375,29.92,77619.56,119.9,0.33005,0.00019,23.43261]
[1777057658750,29.92,77622.23,119.9,0.33056,0.00019,23.44785]
[1777057659859,29.92,77621.59,119.9,0.33044,0.00019,23.4443]
[1777057660297,29.92,77626.08,119.9,0.33128,0.00019,23.46951]
[1777057666143,29.92,77630.24,119.9,0.33206,0.00019,23.4928]
[1777057671646,29.92,77630.06,119.9,0.33203,0.00019,23.49182]
[1777057678228,29.92,77624.17,119.9,0.33093,0.00019,23.45907]
[1777057683413,29.92,77629.7,119.9,0.33197,0.00019,23.49002]
[1777057683453,29.92,77629.7,119.9,0.33197,0.00019,23.49002]
[1777057683526,29.92,77629.7,119.9,0.33197,0.00019,23.49002]
[1777057683541,29.92,77629.7,119.9,0.33197,0.00019,23.49002]
[1777057683804,29.92,77629.7,119.9,0.33197,0.00019,23.49002]
[1777057686874,29.92,77637.72,119.9,0.33347,0.00019,23.5345]
[1777057693737,29.92,77640.54,119.9,0.33399,0.00019,23.54973]
[1777057693743,29.92,77640.54,119.9,0.33399,0.00019,23.54973]
[1777057693762,29.92,77640.54,119.9,0.33399,0.00019,23.54973]
[1777057693870,29.92,77640.54,119.9,0.33399,0.00019,23.54973]
[1777057694841,29.92,77649.43,119.9,0.33566,0.00019,23.5985]
[1777057695346,29.92,77657.37,119.9,0.33715,0.00019,23.64181]
[1777057701388,29.92,77655.62,119.9,0.33682,0.00019,23.63222]
[1777057706072,29.92,77650.26,119.9,0.33581,0.00019,23.60297]
[1777057708672,29.92,77643.47,119.9,0.33454,0.00019,23.5658]
[1777057709877,29.92,77645.09,119.9,0.33484,0.00019,23.57476]
[1777057715487,29.92,77643.46,119.9,0.33452,0.00019,23.56207]
[1777057720522,29.92,77641.38,119.9,0.33413,0.00019,23.55081]
[1777057722535,29.92,77641.42,119.9,0.33414,0.00019,23.55107]
[1777057728579,29.92,77642.52,119.9,0.33436,0.00019,23.55736]
[1777057730592,29.92,77642.55,119.9,0.33436,0.00019,23.55755]
[1777057730634,29.92,77642.55,119.9,0.33436,0.00019,23.55755]
[1777057730725,29.92,77642.55,119.9,0.33436,0.00019,23.55755]
[1777057730751,29.92,77642.55,119.9,0.33436,0.00019,23.55755]
[1777057731865,29.92,77628.36,119.9,0.3317,0.00019,23.47874]
[1777057737642,29.92,77626.71,119.9,0.33138,0.00019,23.46944]
[1777057738476,29.92,77626.71,119.9,0.33138,0.00019,23.46944]
[1777057739679,29.92,77624.67,119.9,0.331,0.00019,23.45801]
[1777057740377,29.92,77623.82,119.9,0.33084,0.00019,23.45325]
[1777057740457,29.92,77623.82,119.9,0.33084,0.00019,23.45325]
[1777057740754,29.92,77623.82,119.9,0.33084,0.00019,23.45325]
[1777057743062,29.92,77619.38,119.9,0.33001,0.00019,23.42833]
[1777057744271,29.92,77620.71,119.9,0.33026,0.00019,23.43587]
[1777057749727,29.92,77619.38,119.9,0.33002,0.00019,23.42856]
[1777057754806,29.93,77620.73,119.9,0.33028,0.00019,23.43626]
[1777057761811,29.93,77621.43,119.9,0.33041,0.00019,23.44039]
[1777057766573,29.93,77622.39,119.9,0.3306,0.00019,23.44585]
[1777057769589,29.93,77621.79,119.9,0.33049,0.00019,23.44254]
[1777057771993,29.93,77622.38,119.9,0.3306,0.00019,23.4459]
[1777057777185,29.93,77621.94,119.9,0.3305,0.00019,23.4397]
[1777057782958,29.93,77622.49,119.9,0.33061,0.00019,23.44298]
[1777057787993,29.93,77620.31,119.9,0.3302,0.00019,23.4309]
[1777057793028,29.93,77620.25,119.9,0.3302,0.00019,23.43076]
[1777057798062,29.93,77619.72,119.9,0.33011,0.00019,23.428]
[1777057798315,29.93,77619.72,119.9,0.33011,0.00019,23.428]
[1777057799082,29.93,77619.72,119.9,0.33011,0.00019,23.428]
[1777057799185,29.93,77619.72,119.9,0.33011,0.00019,23.428]
[1777057799429,29.93,77620.99,119.9,0.33035,0.00019,23.43518]
[1777057799486,29.93,77620.99,119.9,0.33035,0.00019,23.43518]
[1777057800888,29.93,77623.61,119.9,0.33084,0.00019,23.44992]
[1777057806119,29.93,77627.48,119.9,0.33157,0.00019,23.47164]
[1777057809213,29.93,77624.16,119.9,0.33095,0.00019,23.45311]
[1777057813257,29.94,77624.52,119.9,0.33102,0.00019,23.45521]
[1777057813645,29.94,77625.08,119.9,0.33112,0.00019,23.45836]
[1777057818302,29.94,77627.68,119.9,0.33161,0.00019,23.47292]
[1777057821881,29.94,77628.26,119.9,0.33172,0.00019,23.47616]
[1777057822632,29.94,77628.31,119.9,0.33173,0.00019,23.47644]
[1777057822853,29.94,77628.31,119.9,0.33173,0.00019,23.47644]
[1777057828745,29.94,77631.75,119.9,0.33237,0.00019,23.49552]
[1777057832060,29.93,77630.21,119.9,0.33208,0.00019,23.48689]
[1777057832789,29.93,77629.24,119.9,0.33188,0.00019,23.47762]
[1777057836622,29.93,77629.59,119.9,0.33194,0.00019,23.47955]
[1777057842335,29.93,77628.87,119.9,0.3318,0.00019,23.4755]
[1777057843382,29.93,77620.36,119.9,0.33021,0.00019,23.42785]
[1777057845222,29.93,77620.36,119.9,0.33021,0.00019,23.42785]
[1777057850264,29.94,77620.2,119.9,0.33018,0.00019,23.42709]
[1777057855467,29.94,77620.91,119.9,0.33032,0.00019,23.43125]
[1777057859777,29.94,77621.75,119.9,0.33048,0.00019,23.43599]
[1777057860049,29.94,77621.75,119.9,0.33048,0.00019,23.43599]
[1777057860080,29.94,77621.75,119.9,0.33048,0.00019,23.43599]
[1777057860796,29.94,77609.53,119.9,0.3282,0.00019,23.36714]
[1777057862668,29.94,77608.51,119.9,0.32801,0.00019,23.36142]
[1777057863914,29.94,77609.03,119.9,0.32811,0.00019,23.36445]
[1777057864592,29.94,77608.54,119.9,0.32803,0.00019,23.36182]
[1777057867918,29.94,77598.84,119.9,0.32623,0.00019,23.30677]
[1777057873593,29.94,77598.67,119.9,0.32622,0.00019,23.30652]
[1777057877151,29.95,77598.74,119.9,0.32624,0.00019,23.30715]
[1777057877247,29.95,77599.18,119.9,0.32633,0.00019,23.3099]
[1777057877605,29.95,77599.18,119.9,0.32633,0.00019,23.3099]
[1777057879852,29.95,77598.87,119.9,0.32627,0.00019,23.30813]
[1777057885676,29.95,77599.01,119.9,0.3263,0.00019,23.30896]
[1777057886487,29.95,77599.01,119.9,0.3263,0.00019,23.30896]
[1777057886509,29.95,77599.01,119.9,0.3263,0.00019,23.30896]
[1777057886683,29.95,77600.91,119.9,0.32665,0.00019,23.31982]
[1777057887473,29.95,77600.91,119.9,0.32665,0.00019,23.31982]
[1777057887692,29.95,77606.3,119.9,0.32766,0.00019,23.35057]
[1777057892726,29.95,77608.08,119.9,0.32798,0.00019,23.35716]
[1777057897760,29.95,77607.9,119.9,0.32796,0.00019,23.35648]
[1777057902796,29.95,77608.85,119.9,0.32815,0.00019,23.3622]
[1777057905213,29.95,77612.11,119.9,0.32876,0.00019,23.38072]
[1777057905224,29.95,77612.11,119.9,0.32876,0.00019,23.38072]
[1777057905267,29.95,77612.11,119.9,0.32876,0.00019,23.38072]
[1777057906824,29.96,77622.59,119.9,0.33072,0.00019,23.43985]
[1777057907529,29.96,77622.59,119.9,0.33072,0.00019,23.43985]
[1777057909065,29.96,77622.55,119.9,0.33072,0.00019,23.43964]
[1777057909330,29.96,77622.55,119.9,0.33072,0.00019,23.43964]
[1777057909674,29.96,77623.76,119.9,0.33094,0.00019,23.44641]
[1777057912014,29.96,77623.71,119.9,0.33093,0.00019,23.44612]
[1777057912552,29.96,77623.5,119.9,0.33089,0.00019,23.44493]
[1777057913688,29.96,77623.47,119.9,0.33089,0.00019,23.44476]
[1777057915213,29.96,77623.61,119.9,0.33091,0.00019,23.44554]
[1777057916032,29.96,77623.64,119.9,0.33092,0.00019,23.4457]
[1777057917324,29.96,77623.52,119.9,0.3309,0.00019,23.44502]
[1777057926964,29.95,77627.13,119.9,0.33157,0.00019,23.46503]
[1777057932096,29.95,77626.54,119.9,0.33145,0.00019,23.46168]
[1777057934476,29.95,77625.94,119.9,0.33134,0.00019,23.4583]
[1777057934670,29.95,77625.94,119.9,0.33134,0.00019,23.4583]
[1777057934896,29.95,77625.94,119.9,0.33134,0.00019,23.4583]
[1777057935225,29.95,77625.94,119.9,0.33134,0.00019,23.4583]
[1777057935326,29.95,77618.4,119.9,0.32993,0.00019,23.41604]
[1777057941063,29.95,77618.18,119.9,0.32989,0.00019,23.415]
[1777057946102,29.96,77617.86,119.9,0.32984,0.00019,23.41331]
[1777057951137,29.96,77617.79,119.9,0.32981,0.00019,23.40915]
[1777057956173,29.96,77617.79,119.9,0.32981,0.00019,23.40925]
[1777057959194,29.96,77604.8,119.9,0.32739,0.00019,23.33583]
[1777057964229,29.96,77610.08,119.9,0.32838,0.00019,23.36615]
[1777057969264,29.96,77605.46,119.9,0.32753,0.00019,23.34023]
[1777057974299,29.96,77607.14,119.9,0.32786,0.00019,23.35011]
[1777057979337,29.96,77612.15,119.9,0.3288,0.00019,23.37879]
[1777057982362,29.97,77620.03,119.9,0.33028,0.00019,23.42324]
[1777057982601,29.97,77620.03,119.9,0.33028,0.00019,23.42324]
[1777057983049,29.97,77620.03,119.9,0.33028,0.00019,23.42324]
[1777057988404,29.97,77623.67,119.9,0.33096,0.00019,23.44359]
[1777057993438,29.97,77618.04,119.9,0.3299,0.00019,23.41204]
[1777057995230,29.97,77618.09,119.9,0.32991,0.00019,23.41233]
[1777057995954,29.97,77618.09,119.9,0.32991,0.00019,23.41234]
[1777058000741,29.97,77618.39,119.9,0.32997,0.00019,23.41408]
[1777058004320,29.97,77617.86,119.9,0.32987,0.00019,23.41114]
[1777058005524,29.97,77608.89,119.9,0.3282,0.00019,23.36056]
[1777058010559,29.97,77611.89,119.9,0.32877,0.00019,23.37773]
[1777058015594,29.97,77618.0,119.9,0.32989,0.00019,23.40846]
[1777058020630,29.97,77618.63,119.9,0.33001,0.00019,23.41201]
[1777058025230,29.97,77618.48,119.9,0.32998,0.00019,23.41118]
[1777058025915,29.97,77618.67,119.9,0.33002,0.00019,23.41225]
[1777058031706,29.97,77621.44,119.9,0.33053,0.00019,23.42773]
[1777058036743,29.97,77621.63,119.9,0.33057,0.00019,23.42878]
[1777058041778,29.97,77621.16,119.9,0.33048,0.00019,23.42613]
[1777058045983,29.97,77621.54,119.9,0.33055,0.00019,23.42825]
[1777058051617,29.97,77621.44,119.9,0.33053,0.00019,23.4277]
[1777058057893,29.97,77622.09,119.9,0.33065,0.00019,23.43134]
[1777058060141,29.97,77622.16,119.9,0.33067,0.00019,23.43173]
[1777058065949,29.97,77615.73,119.9,0.32947,0.00019,23.39576]
[1777058070984,29.97,77616.26,119.9,0.32957,0.00019,23.3989]
[1777058076018,29.97,77616.88,119.9,0.32967,0.00019,23.39868]
[1777058081054,29.97,77620.79,119.9,0.33041,0.00019,23.42078]
[1777058086089,29.97,77620.88,119.9,0.33043,0.00019,23.42135]
[1777058091124,29.97,77623.15,119.9,0.33085,0.00019,23.4341]
[1777058096158,29.97,77622.48,119.9,0.33073,0.00019,23.43034]
[1777058101194,29.97,77622.88,119.9,0.3308,0.00019,23.43259]
[1777058102018,29.97,77622.88,119.9,0.3308,0.00019,23.43259]
[1777058102092,29.97,77622.88,119.9,0.3308,0.00019,23.43259]
[1777058105222,29.97,77634.39,119.9,0.33296,0.00019,23.49662]
[1777058106829,29.97,77634.36,119.9,0.33295,0.00019,23.49642]
[1777058109321,29.97,77635.91,119.9,0.33324,0.00019,23.50492]
[1777058112150,29.97,77640.09,119.9,0.33402,0.00019,23.52785]
[1777058113714,29.97,77641.11,119.9,0.33421,0.00019,23.53335]
[1777058113852,29.97,77641.11,119.9,0.33421,0.00019,23.53335]
[1777058114017,29.97,77641.11,119.9,0.33421,0.00019,23.53335]
[1777058114028,29.97,77641.11,119.9,0.33421,0.00019,23.53335]
[1777058114207,29.97,77641.11,119.9,0.33421,0.00019,23.53335]
[1777058114485,29.97,77641.11,119.9,0.33421,0.00019,23.53335]
[1777058114562,29.97,77649.7,119.9,0.33582,0.00019,23.58039]
[1777058115201,29.97,77649.7,119.9,0.33582,0.00019,23.58039]
[1777058117139,29.97,77657.21,119.9,0.33722,0.00019,23.62105]
[1777058118078,29.97,77656.76,119.9,0.33714,0.00019,23.61849]
[1777058118164,29.97,77656.76,119.9,0.33714,0.00019,23.61849]
[1777058119106,29.97,77659.35,119.9,0.33762,0.00019,23.6324]
[1777058119109,29.97,77659.35,119.9,0.33762,0.00019,23.6324]
[1777058119222,29.97,77659.35,119.9,0.33762,0.00019,23.6324]
[1777058119447,29.97,77659.35,119.9,0.33762,0.00019,23.6324]
[1777058119504,29.97,77670.22,119.9,0.33967,0.00019,23.69081]
[1777058121469,29.96,77675.88,119.9,0.34073,0.00019,23.72089]
[1777058121566,29.96,77675.88,119.9,0.34073,0.00019,23.72089]
[1777058124539,29.96,77682.84,119.9,0.34203,0.00019,23.75726]
[1777058124547,29.96,77683.17,119.9,0.34208,0.00019,23.75879]
[1777058126370,29.96,77692.4,119.9,0.34383,0.00019,23.80744]
[1777058127429,29.96,77692.4,119.9,0.34383,0.00019,23.80744]
[1777058127453,29.96,77695.66,119.9,0.34445,0.00019,23.82448]
[1777058129392,29.96,77687.0,119.9,0.3428,0.00019,23.77887]
[1777058131484,29.96,77686.8,119.9,0.34276,0.00019,23.77777]
[1777058137873,29.96,77683.14,119.9,0.34204,0.00019,23.75435]
[1777058143490,29.95,77682.62,119.9,0.34193,0.00019,23.75138]
[1777058148525,29.95,77685.42,119.9,0.34245,0.00019,23.766]
[1777058153600,29.95,77685.13,119.9,0.34239,0.00019,23.7643]
[1777058158613,29.95,77685.62,119.9,0.34248,0.00019,23.76668]
[1777058163633,29.95,77693.32,119.9,0.34393,0.00019,23.80695]
[1777058166510,29.95,77693.79,119.9,0.34401,0.00019,23.80934]
[1777058167661,29.95,77685.48,119.9,0.34243,0.00019,23.76539]
[1777058169400,29.95,77685.48,119.9,0.34243,0.00019,23.76539]
[1777058169493,29.95,77685.48,119.9,0.34243,0.00019,23.76539]
[1777058170495,29.94,77685.3,119.9,0.34239,0.00019,23.76435]
[1777058170556,29.94,77677.26,119.9,0.34086,0.00019,23.72148]
[1777058173847,29.94,77674.2,119.9,0.34027,0.00019,23.70476]
[1777058173896,29.94,77674.2,119.9,0.34027,0.00019,23.70476]
[1777058174941,29.94,77672.79,119.9,0.33999,0.00019,23.69702]
[1777058175334,29.94,77672.79,119.9,0.33999,0.00019,23.69702]
[1777058175579,29.94,77672.79,119.9,0.33999,0.00019,23.69702]
[1777058176954,29.94,77665.76,119.9,0.33865,0.00019,23.6589]
[1777058177409,29.94,77665.76,119.9,0.33865,0.00019,23.6589]
[1777058177763,29.93,77663.57,119.9,0.33822,0.00019,23.64677]
[1777058180136,29.93,77662.12,119.9,0.33794,0.00019,23.63877]
[1777058181787,29.93,77665.92,119.9,0.33864,0.00019,23.65881]
[1777058185106,29.93,77661.8,119.9,0.33785,0.00019,23.63624]
[1777058185109,29.93,77661.8,119.9,0.33785,0.00019,23.63624]
[1777058185445,29.93,77661.8,119.9,0.33785,0.00019,23.63624]
[1777058185514,29.93,77661.8,119.9,0.33785,0.00019,23.63624]
[1777058191600,29.92,77662.67,119.9,0.33798,0.00019,23.63991]
[1777058192059,29.92,77663.95,119.9,0.33822,0.00019,23.64683]
[1777058192071,29.92,77663.95,119.9,0.33822,0.00019,23.64683]
[1777058192077,29.92,77663.95,119.9,0.33822,0.00019,23.64683]
[1777058192161,29.92,77663.95,119.9,0.33822,0.00019,23.64683]
[1777058192182,29.92,77663.95,119.9,0.33822,0.00019,23.64683]
[1777058193113,29.92,77664.05,119.9,0.33821,0.00019,23.64323]
[1777058194058,29.92,77669.51,119.9,0.33924,0.00019,23.67266]
[1777058195269,29.92,77670.53,119.9,0.33943,0.00019,23.67797]
[1777058199581,29.91,77676.51,119.9,0.34053,0.00019,23.70929]
[1777058208952,29.9,77676.22,119.9,0.3404,0.00019,23.70567]
[1777058214994,29.89,77677.89,119.9,0.34067,0.00019,23.71345]
[1777058216421,29.89,77677.89,119.9,0.34067,0.00019,23.71345]
[1777058217982,29.89,77678.16,119.9,0.34071,0.00019,23.71451]
[1777058218488,29.89,77678.16,119.9,0.34071,0.00019,23.71451]
[1777058221646,29.88,77677.04,119.9,0.34048,0.00019,23.70797]
[1777058222460,29.88,77671.31,119.9,0.33938,0.00019,23.67689]
[1777058223711,29.88,77671.05,119.9,0.33932,0.00019,23.67533]
[1777058229092,29.87,77672.1,119.9,0.33948,0.00019,23.68002]
[1777058234127,29.87,77671.38,119.9,0.33932,0.00019,23.67535]
[1777058238010,29.86,77670.45,119.9,0.33912,0.00019,23.66971]
[1777058238033,29.86,77670.45,119.9,0.33912,0.00019,23.66971]
[1777058238275,29.86,77670.45,119.9,0.33912,0.00019,23.66971]
[1777058238985,29.86,77666.65,119.9,0.33839,0.00019,23.64904]
[1777058239487,29.86,77666.65,119.9,0.33839,0.00019,23.64904]
[1777058242958,29.86,77664.08,119.9,0.33789,0.00019,23.6346]
[1777058247006,29.86,77659.2,119.9,0.33695,0.00019,23.6077]
[1777058252253,29.85,77657.72,119.9,0.33662,0.00019,23.59515]
[1777058253081,29.85,77657.72,119.9,0.33662,0.00019,23.59515]
[1777058255292,29.85,77657.76,119.9,0.33662,0.00019,23.59517]
[1777058257078,29.85,77656.93,119.9,0.33646,0.00019,23.59045]
[1777058260477,29.85,77666.83,119.9,0.33832,0.00019,23.64388]
[1777058263578,29.84,77664.6,119.9,0.33788,0.00019,23.63142]
[1777058269373,29.84,77668.68,119.9,0.33862,0.00019,23.65266]
[1777058275415,29.83,77668.04,119.9,0.33848,0.00019,23.64846]
[1777058280450,29.83,77668.67,119.9,0.33857,0.00019,23.65129]
[1777058285486,29.82,77674.93,119.9,0.33974,0.00019,23.68442]
[1777058290521,29.82,77673.01,119.9,0.33935,0.00019,23.6734]
[1777058293258,29.82,77666.74,119.9,0.33815,0.00019,23.63924]
[1777058293642,29.82,77666.74,119.9,0.33815,0.00019,23.63924]
[1777058294519,29.82,77667.06,119.9,0.33821,0.00019,23.64087]
[1777058296325,29.82,77667.19,119.9,0.33822,0.00019,23.64135]
[1777058298970,29.81,77659.2,119.9,0.3367,0.00019,23.59756]
[1777058306161,29.81,77659.09,119.9,0.33666,0.00019,23.59656]
[1777058307600,29.81,77659.09,119.9,0.33666,0.00019,23.59641]
[1777058312675,29.81,77648.58,119.9,0.33463,0.00019,23.53437]
[1777058317777,29.81,77654.39,119.9,0.33572,0.00019,23.56625]
[1777058325487,29.8,77654.52,119.9,0.33573,0.00019,23.56657]
[1777058330805,29.8,77659.5,119.9,0.33666,0.00019,23.59333]
[1777058335839,29.8,77658.22,119.9,0.3364,0.00019,23.58588]
[1777058340875,29.79,77659.81,119.9,0.33668,0.00019,23.59412]
[1777058345910,29.79,77659.6,119.9,0.33662,0.00019,23.59247]
[1777058350945,29.79,77659.85,119.9,0.33665,0.00019,23.59334]
[1777058355979,29.78,77658.98,119.9,0.33647,0.00019,23.58807]
[1777058361021,29.78,77659.08,119.9,0.33647,0.00019,23.58811]
[1777058361841,29.78,77659.08,119.9,0.33647,0.00019,23.58811]
[1777058367062,29.78,77658.9,119.9,0.33641,0.00019,23.58651]
[1777058368420,29.78,77658.9,119.9,0.33641,0.00019,23.58651]
[1777058374313,29.77,77659.25,119.9,0.33643,0.00019,23.58395]
[1777058380150,29.77,77660.18,119.9,0.33659,0.00019,23.58842]
[1777058382679,29.77,77659.84,119.9,0.33652,0.00019,23.58634]
[1777058383074,29.77,77659.87,119.9,0.33651,0.00019,23.58629]
[1777058383858,29.77,77659.87,119.9,0.33651,0.00019,23.58629]
[1777058384705,29.77,77660.39,119.9,0.33661,0.00019,23.58914]
[1777058390308,29.76,77659.39,119.9,0.3364,0.00019,23.58302]
[1777058391160,29.76,77659.79,119.9,0.33647,0.00019,23.58511]
[1777058391833,29.76,77659.79,119.9,0.33647,0.00019,23.58511]
[1777058392837,29.76,77659.95,119.9,0.33649,0.00019,23.58577]
[1777058401197,29.75,77659.97,119.9,0.33647,0.00019,23.58505]
[1777058403582,29.75,77660.57,119.9,0.33657,0.00019,23.58812]
[1777058405834,29.75,77657.02,119.9,0.33589,0.00019,23.56843]
[1777058406234,29.75,77657.45,119.9,0.33597,0.00019,23.57059]
[1777058407694,29.75,77657.22,119.9,0.33592,0.00019,23.56933]
[1777058411193,29.75,77654.62,119.9,0.33542,0.00019,23.55464]
[1777058411468,29.75,77654.62,119.9,0.33542,0.00019,23.55464]
[1777058412074,29.75,77654.22,119.9,0.33533,0.00019,23.55226]
[1777058413801,29.75,77655.19,119.9,0.33552,0.00019,23.55761]
[1777058420395,29.74,77659.2,119.9,0.33625,0.00019,23.57899]
[1777058426693,29.74,77659.0,119.9,0.33619,0.00019,23.57729]
[1777058429486,29.73,77659.0,119.9,0.33618,0.00019,23.57692]
[1777058433052,29.73,77661.81,119.9,0.33668,0.00019,23.58807]
[1777058433349,29.73,77661.81,119.9,0.33668,0.00019,23.58807]
[1777058435538,29.73,77674.78,119.9,0.33913,0.00019,23.65833]
[1777058436237,29.73,77674.78,119.9,0.33913,0.00019,23.65833]
[1777058438371,29.73,77674.66,119.9,0.3391,0.00019,23.65738]
[1777058443595,29.72,77673.38,119.9,0.33882,0.00019,23.64961]
[1777058444162,29.72,77673.38,119.9,0.33882,0.00019,23.64961]
[1777058448647,29.72,77674.2,119.9,0.33896,0.00019,23.6535]
[1777058450753,29.72,77674.2,119.9,0.33895,0.00019,23.65322]
[1777058456686,29.71,77679.75,119.9,0.33996,0.00019,23.68216]
[1777058460007,29.71,77677.47,119.9,0.33951,0.00019,23.66939]
[1777058465685,29.7,77671.2,119.9,0.33829,0.00019,23.63475]
[1777058468058,29.7,77671.53,119.9,0.33834,0.00019,23.63617]
[1777058470845,29.7,77671.5,119.9,0.33833,0.00019,23.63575]
[1777058470909,29.7,77671.5,119.9,0.33833,0.00019,23.63575]
[1777058471792,29.7,77661.89,119.9,0.33649,0.00019,23.58298]
[1777058472592,29.7,77661.89,121.9,0.33649,0.00019,23.58298]
[1777058472876,29.7,77661.89,121.9,0.33649,0.00019,23.58298]
[1777058473064,29.69,77661.9,121.9,0.33649,0.00019,23.58295]
[1777058473992,29.69,77661.97,121.9,0.3365,0.00019,23.58325]
[1777058475583,29.69,77661.83,121.9,0.33647,0.00019,23.58239]
[1777058476162,29.69,77659.74,121.9,0.33607,0.00019,23.57082]
[1777058477534,29.69,77655.58,121.9,0.33527,0.00019,23.5478]
[1777058478351,29.69,77658.15,121.9,0.33576,0.00019,23.56192]
[1777058480154,29.69,77658.72,121.9,0.33586,0.00019,23.56492]
[1777058485890,29.69,77657.59,121.9,0.33563,0.00019,23.55826]
[1777058486696,29.69,77657.59,121.9,0.33563,0.00019,23.55826]
[1777058487790,29.69,77658.47,121.9,0.3358,0.00019,23.56305]
[1777058488088,29.69,77658.57,121.9,0.33581,0.00019,23.56349]
[1777058492180,29.68,77654.98,121.9,0.33509,0.00019,23.53939]
[1777058492204,29.68,77654.98,121.9,0.33509,0.00019,23.53939]
[1777058492849,29.68,77654.98,121.9,0.33509,0.00019,23.53939]
[1777058492940,29.68,77652.22,121.9,0.33456,0.00019,23.52401]
[1777058497545,29.68,77652.5,121.9,0.33461,0.00019,23.5253]
[1777058498045,29.68,77648.99,121.9,0.33394,0.00019,23.50564]
[1777058498938,29.68,77648.99,121.9,0.33394,0.00019,23.50564]
[1777058506801,29.68,77642.44,121.9,0.33268,0.00019,23.46877]
[1777058506822,29.68,77642.44,121.9,0.33268,0.00019,23.46877]
[1777058510218,29.68,77635.77,121.9,0.33142,0.00019,23.43125]
[1777058513968,29.68,77635.59,121.9,0.33138,0.00019,23.43023]
[1777058516697,29.68,77634.88,121.9,0.33125,0.00019,23.42624]
[1777058516980,29.68,77634.88,121.9,0.33125,0.00019,23.42624]
[1777058517446,29.68,77634.68,121.9,0.33121,0.00019,23.42513]
[1777058518998,29.68,77634.24,121.9,0.33113,0.00019,23.42265]
[1777058519608,29.68,77630.7,121.9,0.33046,0.00019,23.40267]
[1777058521245,29.68,77623.49,121.9,0.3291,0.00019,23.36173]
[1777058525566,29.68,77622.57,121.9,0.32892,0.00019,23.35653]
[1777058525602,29.68,77622.57,121.9,0.32892,0.00019,23.35653]
[1777058526622,29.68,77623.49,121.9,0.3291,0.00019,23.3618]
[1777058533221,29.68,77623.27,121.9,0.32906,0.00019,23.36067]
[1777058538255,29.68,77623.5,121.9,0.32911,0.00019,23.36208]
[1777058541063,29.68,77623.49,121.9,0.32911,0.00019,23.36207]
[1777058541085,29.68,77623.49,121.9,0.32911,0.00019,23.36207]
[1777058546552,29.68,77622.26,121.9,0.32888,0.00019,23.35521]
[1777058553361,29.68,77623.24,121.9,0.32905,0.00019,23.35713]
[1777058558437,29.68,77623.57,121.9,0.32911,0.00019,23.3591]
[1777058559404,29.68,77632.47,121.9,0.3308,0.00019,23.40959]
[1777058562748,29.68,77635.45,121.9,0.33136,0.00019,23.42635]
[1777058563486,29.68,77635.45,121.9,0.33136,0.00019,23.42627]
[1777058563490,29.68,77635.45,121.9,0.33136,0.00019,23.42627]
[1777058563783,29.68,77635.45,121.9,0.33136,0.00019,23.42627]
[1777058563958,29.68,77637.54,121.9,0.33175,0.00019,23.43798]
[1777058569095,29.68,77639.72,121.9,0.33217,0.00019,23.45027]
[1777058574509,29.68,77640.37,121.9,0.33229,0.00019,23.45399]
[1777058579544,29.68,77640.13,121.9,0.33225,0.00019,23.4527]
[1777058584579,29.68,77639.87,121.9,0.3322,0.00019,23.4513]
[1777058587790,29.68,77640.18,121.9,0.33226,0.00019,23.45307]
[1777058593642,29.68,77643.12,121.9,0.33282,0.00019,23.46954]
[1777058598677,29.68,77642.76,121.9,0.33275,0.00019,23.46753]
[1777058603711,29.68,77642.4,121.9,0.33268,0.00019,23.46554]
[1777058608927,29.68,77643.0,121.9,0.3328,0.00019,23.46892]
[1777058613045,29.68,77646.67,121.9,0.33347,0.00019,23.48554]
[1777058613949,29.68,77650.92,121.9,0.33428,0.00019,23.50918]
[1777058615031,29.68,77653.92,121.9,0.33485,0.00019,23.52582]
[1777058617329,29.68,77654.73,121.9,0.335,0.00019,23.53025]
[1777058618769,29.68,77654.91,121.9,0.33503,0.00019,23.53123]
[1777058620340,29.68,77654.95,121.9,0.33504,0.00019,23.5314]
[1777058620659,29.68,77654.95,121.9,0.33504,0.00019,23.5314]
[1777058621864,29.68,77648.24,121.9,0.33376,0.00019,23.49414]
[1777058628063,29.68,77644.98,121.9,0.33315,0.00019,23.47606]
[1777058636943,29.68,77645.65,121.9,0.33327,0.00019,23.47961]
[1777058641978,29.68,77645.59,121.9,0.33325,0.00019,23.47914]
[1777058647013,29.68,77643.3,121.9,0.33281,0.00019,23.4662]
[1777058647213,29.68,77643.3,121.9,0.33281,0.00019,23.4662]
[1777058647271,29.68,77643.3,121.9,0.33281,0.00019,23.4662]
[1777058648130,29.68,77636.24,121.9,0.33147,0.00019,23.42654]
[1777058650769,29.68,77635.61,121.9,0.33135,0.00019,23.42298]
[1777058651116,29.68,77635.61,121.9,0.33135,0.00019,23.42298]
[1777058651122,29.68,77634.7,121.9,0.33118,0.00019,23.41784]
[1777058652048,29.68,77629.64,121.9,0.33022,0.00019,23.38925]
[1777058653790,29.68,77626.19,121.9,0.32957,0.00019,23.36971]
[1777058653913,29.68,77626.19,121.9,0.32957,0.00019,23.36971]
[1777058654041,29.68,77626.19,121.9,0.32957,0.00019,23.36971]
[1777058654123,29.68,77626.19,121.9,0.32957,0.00019,23.36971]
[1777058654073,29.68,77616.51,121.9,0.32775,0.00019,23.31452]
[1777058654655,29.68,77616.51,121.9,0.32775,0.00019,23.31452]
[1777058655073,29.68,77610.58,121.9,0.32663,0.00019,23.28049]
[1777058655608,29.68,77610.58,121.9,0.32663,0.00019,23.28049]
[1777058655768,29.68,77610.58,121.9,0.32663,0.00019,23.28049]
[1777058656191,29.68,77604.17,121.9,0.32543,0.00019,23.24348]
[1777058659757,29.68,77601.55,121.9,0.32494,0.00019,23.22841]
[1777058660692,29.68,77601.75,121.9,0.32498,0.00019,23.22961]
[1777058662786,29.68,77602.19,121.9,0.32506,0.00019,23.23225]
[1777058666373,29.68,77601.8,121.9,0.32499,0.00019,23.23011]
[1777058666374,29.68,77601.8,121.9,0.32499,0.00019,23.23011]
[1777058670693,29.68,77602.3,121.9,0.32509,0.00019,23.23317]
[1777058676224,29.69,77603.11,121.9,0.32523,0.00019,23.23426]
[1777058681259,29.69,77601.24,121.9,0.32489,0.00019,23.22364]
[1777058683178,29.69,77601.24,121.9,0.32489,0.00019,23.22364]
[1777058683798,29.69,77601.24,121.9,0.32489,0.00019,23.22364]
[1777058683798,29.69,77601.24,121.9,0.32489,0.00019,23.22364]
[1777058684834,29.69,77596.96,121.9,0.32409,0.00019,23.19892]
[1777058685820,29.69,77595.15,121.9,0.32375,0.00019,23.18844]
[1777058685872,29.69,77595.15,121.9,0.32375,0.00019,23.18844]
[1777058685927,29.69,77595.15,121.9,0.32375,0.00019,23.18844]
[1777058687336,29.69,77592.95,121.9,0.32334,0.00019,23.17568]
[1777058687857,29.69,77592.95,121.9,0.32334,0.00019,23.17568]
[1777058689176,29.69,77592.32,121.9,0.32323,0.00019,23.17217]
[1777058693584,29.69,77593.18,121.9,0.3234,0.00019,23.17756]
[1777058696059,29.69,77593.46,121.9,0.32346,0.00019,23.17938]
[1777058701404,29.7,77596.18,121.9,0.324,0.00019,23.19596]
[1777058702291,29.7,77596.18,121.9,0.324,0.00019,23.19596]
[1777058702314,29.7,77596.18,121.9,0.324,0.00019,23.19596]
[1777058706398,29.7,77602.19,121.9,0.32514,0.00019,23.23127]
[1777058710549,29.7,77592.45,121.9,0.32332,0.00019,23.17493]
[1777058718789,29.71,77592.13,121.9,0.32328,0.00019,23.17366]
[1777058722557,29.71,77592.98,121.9,0.32347,0.00019,23.17952]
[1777058724102,29.71,77593.06,121.9,0.32349,0.00019,23.18011]
[1777058724104,29.71,77593.06,121.9,0.32349,0.00019,23.18011]
[1777058725391,29.71,77593.49,121.9,0.32358,0.00019,23.18287]
[1777058725391,29.71,77593.49,121.9,0.32358,0.00019,23.18287]
[1777058730594,29.72,77594.17,121.9,0.32373,0.00019,23.18744]
[1777058730680,29.72,77594.17,121.9,0.32373,0.00019,23.18744]
[1777058730695,29.72,77594.17,121.9,0.32373,0.00019,23.18744]
[1777058730882,29.72,77594.24,121.9,0.32375,0.00019,23.1881]
[1777058732415,29.72,77594.91,121.9,0.32385,0.00019,23.18811]
[1777058732621,29.72,77594.87,121.9,0.32385,0.00019,23.18794]
[1777058733923,29.72,77594.87,121.9,0.32385,0.00019,23.18794]
[1777058736504,29.72,77593.71,121.9,0.32364,0.00019,23.18155]
[1777058736946,29.72,77593.71,121.9,0.32364,0.00019,23.18155]
[1777058742691,29.73,77595.01,121.9,0.32391,0.00019,23.19003]
[1777058749740,29.73,77594.04,121.9,0.32376,0.00019,23.18529]
[1777058754151,29.73,77590.36,121.9,0.32309,0.00019,23.16423]
[1777058759382,29.74,77589.3,121.9,0.32292,0.00019,23.15897]
[1777058764807,29.74,77589.81,121.9,0.32305,0.00019,23.16287]
[1777058765052,29.74,77589.81,121.9,0.32305,0.00019,23.16287]
[1777058770829,29.75,77587.32,121.9,0.32261,0.00019,23.14925]
[1777058772159,29.75,77587.03,121.9,0.32256,0.00019,23.14771]
[1777058772901,29.75,77586.91,121.9,0.32255,0.00019,23.14727]
[1777058777936,29.75,77586.78,121.9,0.32255,0.00019,23.14705]
[1777058781337,29.76,77582.45,121.9,0.32175,0.00019,23.122]
[1777058782416,29.76,77579.53,121.9,0.32121,0.00019,23.10496]
[1777058787127,29.76,77579.85,121.9,0.32129,0.00019,23.10743]
[1777058787172,29.76,77579.85,121.9,0.32129,0.00019,23.10743]
[1777058788098,29.76,77571.14,121.9,0.31967,0.00019,23.0563]
[1777058793029,29.77,77569.9,121.9,0.31944,0.00019,23.0458]
[1777058793173,29.77,77569.9,121.9,0.31944,0.00019,23.0458]
[1777058793176,29.77,77569.9,121.9,0.31944,0.00019,23.0458]
[1777058793239,29.77,77569.95,121.9,0.31946,0.00019,23.04629]
[1777058799082,29.77,77568.51,121.9,0.3192,0.00019,23.03797]
[1777058802682,29.77,77569.0,121.9,0.31929,0.00019,23.04099]
[1777058802715,29.77,77569.0,121.9,0.31929,0.00019,23.04099]
[1777058803693,29.77,77569.01,121.9,0.31929,0.00019,23.04088]
[1777058804428,29.77,77568.93,121.9,0.31928,0.00019,23.04044]
[1777058804451,29.77,77568.93,121.9,0.31928,0.00019,23.04044]
[1777058805248,29.77,77568.93,121.9,0.31928,0.00019,23.04044]
[1777058805125,29.77,77562.32,121.9,0.31804,0.00019,23.001]
[1777058807523,29.77,77562.04,121.9,0.31799,0.00019,22.99917]
[1777058813181,29.76,77559.31,121.9,0.31746,0.00019,22.98234]
[1777058815690,29.76,77560.38,121.9,0.31765,0.00019,22.98859]
[1777058816241,29.76,77560.38,121.9,0.31765,0.00019,22.98859]
[1777058816957,29.76,77563.58,121.9,0.31825,0.00019,23.00761]
[1777058817956,29.76,77563.95,121.9,0.31832,0.00019,23.00994]
[1777058818216,29.76,77566.51,121.9,0.3188,0.00019,23.02529]
[1777058821239,29.77,77577.27,121.9,0.32082,0.00019,23.08943]
[1777058826275,29.77,77571.72,121.9,0.3198,0.00019,23.05725]
[1777058831310,29.77,77571.12,121.9,0.31971,0.00019,23.05439]
[1777058833571,29.77,77572.07,121.9,0.3199,0.00019,23.06015]
[1777058839366,29.78,77577.63,121.9,0.32097,0.00019,23.09409]
[1777058841570,29.78,77578.79,121.9,0.32119,0.00019,23.10107]
[1777058842321,29.78,77578.79,121.9,0.32119,0.00019,23.10107]
[1777058841663,29.78,77580.6,121.9,0.32153,0.00019,23.11185]
[1777058842364,29.78,77580.6,121.9,0.32153,0.00019,23.11185]
[1777058842736,29.78,77580.6,121.9,0.32153,0.00019,23.11185]
[1777058843979,29.78,77582.05,121.9,0.32181,0.00019,23.12053]
[1777058844723,29.79,77584.88,121.9,0.32235,0.00019,23.13743]
[1777058849994,29.79,77586.94,121.9,0.32276,0.00019,23.1502]
[1777058851017,29.79,77587.97,121.9,0.32295,0.00019,23.15635]
[1777058853058,29.79,77596.42,121.9,0.32451,0.00019,23.2017]
[1777058853154,29.79,77599.92,121.9,0.32518,0.00019,23.22212]
[1777058858393,29.79,77602.54,121.9,0.32568,0.00019,23.23765]
[1777058863740,29.8,77601.07,121.9,0.32542,0.00019,23.22969]
[1777058863841,29.8,77606.05,121.9,0.32636,0.00019,23.25845]
[1777058868789,29.8,77602.26,121.9,0.32566,0.00019,23.23689]
[1777058874870,29.8,77600.0,121.9,0.32525,0.00019,23.22422]
[1777058880656,29.8,77599.63,121.9,0.32519,0.00019,23.2226]
[1777058885691,29.81,77600.85,121.9,0.32543,0.00019,23.22997]
[1777058888575,29.81,77601.24,121.9,0.32551,0.00019,23.23235]
[1777058891009,29.81,77593.57,121.9,0.32409,0.00019,23.18824]
[1777058895346,29.81,77586.61,121.9,0.3228,0.00019,23.14814]
[1777058904789,29.82,77587.46,121.9,0.323,0.00019,23.15444]
[1777058910867,29.82,77588.57,121.9,0.32324,0.00019,23.16187]
[1777058915152,29.83,77593.03,121.9,0.32406,0.00019,23.18428]
[1777058920942,29.83,77597.13,121.9,0.32486,0.00019,23.20875]
[1777058925978,29.83,77597.74,121.9,0.32499,0.00019,23.21273]
[1777058931013,29.84,77600.8,121.9,0.32557,0.00019,23.23083]
[1777058936047,29.84,77600.57,121.9,0.32555,0.00019,23.22999]
[1777058941083,29.84,77599.5,121.9,0.32536,0.00019,23.22422]
[1777058946118,29.84,77599.11,121.9,0.3253,0.00019,23.22236]
[1777058951153,29.85,77599.5,121.9,0.32539,0.00019,23.22499]
[1777058956188,29.85,77599.66,121.9,0.32543,0.00019,23.22627]
[1777058961223,29.85,77598.63,121.9,0.32525,0.00019,23.22068]
[1777058966258,29.85,77598.76,121.9,0.32529,0.00019,23.2218]
[1777058971292,29.86,77600.21,121.9,0.32555,0.00019,23.22661]
[1777058976328,29.86,77599.79,121.9,0.32548,0.00019,23.22453]
[1777058981362,29.86,77599.83,121.9,0.3255,0.00019,23.22511]
[1777058986397,29.86,77600.44,121.9,0.32562,0.00019,23.22895]
[1777058991433,29.86,77600.65,121.9,0.32567,0.00019,23.23049]
[1777058996467,29.87,77600.35,121.9,0.32563,0.00019,23.22909]
[1777059000587,29.87,77599.65,121.9,0.3255,0.00019,23.22526]
[1777059000621,29.87,77599.65,121.9,0.3255,0.00019,23.22526]
[1777059002282,29.87,77599.72,121.9,0.32552,0.00019,23.22573]
[1777059002335,29.87,77607.33,121.9,0.32695,0.00019,23.26947]
[1777059003766,29.87,77605.7,121.9,0.32664,0.00019,23.26015]
[1777059005801,29.87,77615.98,121.9,0.32857,0.00019,23.31883]
[1777059008737,29.87,77617.43,121.9,0.32884,0.00019,23.32702]
[1777059010643,29.87,77606.34,121.9,0.32676,0.00019,23.26387]
[1777059012441,29.87,77606.3,121.9,0.32676,0.00019,23.26368]
[1777059018569,29.87,77604.89,121.9,0.3265,0.00019,23.25588]
[1777059023358,29.87,77604.15,121.9,0.32637,0.00019,23.25182]
[1777059030142,29.87,77597.87,121.9,0.32521,0.00019,23.21616]
[1777059030171,29.87,77597.87,121.9,0.32521,0.00019,23.21616]
[1777059030304,29.87,77597.87,121.9,0.32521,0.00019,23.21616]
[1777059030770,29.87,77597.8,121.9,0.32521,0.00019,23.21599]
[1777059034090,29.88,77591.77,121.9,0.32407,0.00019,23.17756]
[1777059038728,29.88,77599.32,121.9,0.32549,0.00019,23.2215]
[1777059044299,29.88,77599.64,121.9,0.32556,0.00019,23.22367]
[1777059047991,29.88,77595.64,121.9,0.32482,0.00019,23.20079]
[1777059049838,29.88,77586.78,121.9,0.32317,0.00019,23.14973]
[1777059054134,29.88,77589.16,121.9,0.32363,0.00019,23.16395]
[1777059057176,29.89,77597.9,121.9,0.32527,0.00019,23.21471]
[1777059058905,29.89,77606.19,121.9,0.32682,0.00019,23.26229]
[1777059060577,29.89,77605.9,121.9,0.32677,0.00019,23.26064]
[1777059061004,29.89,77605.9,121.9,0.32677,0.00019,23.26064]
[1777059061999,29.89,77617.14,121.9,0.32888,0.00019,23.32461]
[1777059064206,29.89,77617.93,121.9,0.32902,0.00019,23.32905]
[1777059064249,29.89,77617.93,121.9,0.32902,0.00019,23.32905]
[1777059064492,29.89,77617.93,121.9,0.32902,0.00019,23.32905]
[1777059066403,29.89,77624.68,121.9,0.33029,0.00019,23.36705]
[1777059071997,29.88,77629.89,121.9,0.33125,0.00019,23.39575]
[1777059074278,29.88,77629.68,121.9,0.33121,0.00019,23.39449]
[1777059074377,29.88,77630.98,121.9,0.33144,0.00019,23.40161]
[1777059077121,29.88,77631.92,121.9,0.33162,0.00019,23.40683]
[1777059077220,29.88,77631.43,121.9,0.33153,0.00019,23.40403]
[1777059082695,29.88,77629.69,121.9,0.33119,0.00019,23.39397]
[1777059083924,29.88,77628.15,121.9,0.33089,0.00019,23.38526]
[1777059084081,29.88,77625.74,121.9,0.33044,0.00019,23.37166]
[1777059085957,29.88,77626.42,121.9,0.33057,0.00019,23.37547]
[1777059086095,29.88,77626.28,121.9,0.33054,0.00019,23.37468]
[1777059089636,29.88,77626.11,121.9,0.3305,0.00019,23.37355]
[1777059094189,29.87,77623.81,121.9,0.33004,0.00019,23.35649]
[1777059095484,29.87,77624.24,121.9,0.33011,0.00019,23.35879]
[1777059095564,29.87,77624.24,121.9,0.33011,0.00019,23.35879]
[1777059100680,29.87,77621.06,121.9,0.32951,0.00019,23.34061]
[1777059103173,29.87,77628.68,121.9,0.33094,0.00019,23.38335]
[1777059107450,29.87,77632.55,121.9,0.33165,0.00019,23.40471]
[1777059107474,29.87,77632.52,121.9,0.33164,0.00019,23.40445]
[1777059108248,29.87,77640.32,121.9,0.33311,0.00019,23.44788]
[1777059109684,29.87,77646.51,121.9,0.33428,0.00019,23.48208]
[1777059110596,29.87,77642.41,121.9,0.3335,0.00019,23.45926]
[1777059111227,29.87,77642.41,121.9,0.3335,0.00019,23.45926]
[1777059113173,29.87,77638.86,121.9,0.33282,0.00019,23.4393]
[1777059113179,29.87,77638.86,121.9,0.33282,0.00019,23.4393]
[1777059115634,29.86,77640.92,121.9,0.3332,0.00019,23.45038]
[1777059116305,29.86,77640.99,121.9,0.33321,0.00019,23.45071]
[1777059121340,29.86,77641.38,121.9,0.33327,0.00019,23.45257]
[1777059125044,29.86,77645.14,121.9,0.33398,0.00019,23.47325]
[1777059127028,29.86,77645.54,121.9,0.33405,0.00019,23.47532]
[1777059127468,29.86,77645.54,121.9,0.33405,0.00019,23.47532]
[1777059127762,29.86,77647.6,121.9,0.33443,0.00019,23.4866]
[1777059128041,29.86,77647.6,121.9,0.33443,0.00019,23.4866]
[1777059128084,29.86,77647.6,121.9,0.33443,0.00019,23.4866]
[1777059128389,29.86,77655.57,121.9,0.33594,0.00019,23.53034]
[1777059128762,29.86,77655.57,121.9,0.33594,0.00019,23.53034]
[1777059129016,29.86,77655.57,121.9,0.33594,0.00019,23.53034]
[1777059129369,29.86,77655.57,121.9,0.33594,0.00019,23.53034]
[1777059129396,29.86,77667.7,121.9,0.33823,0.00019,23.59629]
[1777059129678,29.86,77667.7,121.9,0.33823,0.00019,23.59629]
[1777059130403,29.86,77669.58,121.9,0.33859,0.00019,23.60638]
[1777059131888,29.86,77673.36,121.9,0.3393,0.00019,23.62669]
[1777059132619,29.86,77673.36,121.9,0.3393,0.00019,23.62669]
[1777059132417,29.86,77675.08,121.9,0.33962,0.00019,23.63582]
[1777059133069,29.86,77675.08,121.9,0.33962,0.00019,23.63582]
[1777059133424,29.85,77673.04,121.9,0.33923,0.00019,23.62465]
[1777059134450,29.85,77673.04,121.9,0.33923,0.00019,23.62465]
[1777059139169,29.85,77675.57,121.9,0.33967,0.00019,23.63733]
[1777059141480,29.84,77663.3,121.9,0.33732,0.00019,23.57041]
[1777059141737,29.84,77663.3,121.9,0.33732,0.00019,23.57041]
[1777059143685,29.84,77655.52,121.9,0.33584,0.00019,23.52764]
[1777059144210,29.84,77655.52,121.9,0.33584,0.00019,23.52764]
[1777059144247,29.84,77655.52,121.9,0.33584,0.00019,23.52764]
[1777059144302,29.84,77655.52,121.9,0.33584,0.00019,23.52764]
[1777059144387,29.84,77655.52,121.9,0.33584,0.00019,23.52764]
[1777059144458,29.84,77655.52,121.9,0.33584,0.00019,23.52764]
[1777059144553,29.84,77644.21,121.9,0.3337,0.00019,23.46524]
[1777059144709,29.84,77644.21,121.9,0.3337,0.00019,23.46524]
[1777059144752,29.84,77644.21,121.9,0.3337,0.00019,23.46524]
[1777059145117,29.84,77644.21,121.9,0.3337,0.00019,23.46524]
[1777059145240,29.84,77644.21,121.9,0.3337,0.00019,23.46524]
[1777059145508,29.84,77620.34,121.9,0.32919,0.00019,23.33137]
[1777059146043,29.84,77620.34,121.9,0.32919,0.00019,23.33137]
[1777059146456,29.84,77620.34,121.9,0.32919,0.00019,23.33137]
[1777059146515,29.84,77623.83,121.9,0.32985,0.00019,23.35108]
[1777059146911,29.84,77623.83,121.9,0.32985,0.00019,23.35108]
[1777059152556,29.84,77622.31,121.9,0.32953,0.00019,23.33844]
[1777059156584,29.84,77610.78,121.9,0.32736,0.00019,23.27285]
[1777059157772,29.84,77611.25,121.9,0.32745,0.00019,23.27556]
[1777059160322,29.84,77611.32,121.9,0.32747,0.00019,23.27601]
[1777059160613,29.84,77610.16,121.9,0.32725,0.00019,23.2694]
[1777059162184,29.84,77611.97,121.9,0.32759,0.00019,23.27971]
[1777059167661,29.84,77616.31,121.9,0.32839,0.00019,23.30409]
[1777059168522,29.84,77616.31,121.9,0.32839,0.00019,23.30409]
[1777059169118,29.84,77616.31,121.9,0.32839,0.00019,23.30403]
[1777059174710,29.83,77616.3,121.9,0.32837,0.00019,23.30362]
[1777059179746,29.83,77614.74,121.9,0.32807,0.00019,23.29448]
[1777059184781,29.83,77613.33,121.9,0.3278,0.00019,23.28622]
[1777059189816,29.83,77613.51,121.9,0.32783,0.00019,23.28701]
[1777059191961,29.83,77613.43,121.9,0.32781,0.00019,23.28651]
[1777059193845,29.83,77605.99,121.9,0.32641,0.00019,23.24385]
[1777059199466,29.83,77607.55,121.9,0.3267,0.00019,23.2527]
[1777059204921,29.83,77613.33,121.9,0.32777,0.00019,23.28541]
[1777059209957,29.82,77613.58,121.9,0.32781,0.00019,23.28654]
[1777059216015,29.82,77613.23,121.9,0.32771,0.00019,23.28032]
[1777059221050,29.82,77613.76,121.9,0.3278,0.00019,23.28304]
[1777059227726,29.82,77610.21,121.9,0.32712,0.00019,23.26242]
[1777059233260,29.82,77605.53,121.9,0.32624,0.00019,23.23549]
[1777059234415,29.82,77606.07,121.9,0.32633,0.00019,23.23852]
[1777059234416,29.82,77606.07,121.9,0.32633,0.00019,23.23852]
[1777059234679,29.82,77611.79,121.9,0.32741,0.00019,23.27123]
[1777059235148,29.82,77622.04,121.9,0.32933,0.00019,23.32952]
[1777059240183,29.82,77626.11,121.9,0.33009,0.00019,23.35227]
[1777059245218,29.81,77628.27,121.9,0.33049,0.00019,23.36416]
[1777059245774,29.81,77628.27,121.9,0.33049,0.00019,23.36416]
[1777059251260,29.81,77629.65,121.9,0.33074,0.00019,23.37155]
[1777059256295,29.81,77626.35,121.9,0.3301,0.00019,23.35267]
[1777059257263,29.81,77626.35,121.9,0.3301,0.00019,23.35267]
[1777059263343,29.81,77621.9,121.9,0.32925,0.00019,23.32713]
[1777059268379,29.81,77620.86,121.9,0.32905,0.00019,23.32116]
[1777059273414,29.81,77626.8,121.9,0.33015,0.00019,23.35081]
[1777059275621,29.81,77627.07,121.9,0.3302,0.00019,23.3523]
[1777059275766,29.81,77631.98,121.9,0.33112,0.00019,23.3799]
[1777059276435,29.81,77640.74,121.9,0.33278,0.00019,23.42889]
[1777059279456,29.81,77648.08,121.9,0.33416,0.00019,23.4695]
[1777059284491,29.8,77648.02,121.9,0.33414,0.00019,23.46887]
[1777059289526,29.8,77648.31,121.9,0.33418,0.00019,23.47019]
[1777059294560,29.8,77646.36,121.9,0.3338,0.00019,23.45916]
[1777059299596,29.8,77649.18,121.9,0.33433,0.00019,23.47458]
[1777059301732,29.8,77638.51,121.9,0.33231,0.00019,23.41519]
[1777059307651,29.8,77633.08,121.9,0.33129,0.00019,23.38491]
[1777059309663,29.8,77631.56,121.9,0.331,0.00019,23.3764]
[1777059309666,29.8,77630.55,121.9,0.33081,0.00019,23.37075]
[1777059310194,29.8,77630.55,121.9,0.33081,0.00019,23.37075]
[1777059310341,29.8,77630.55,121.9,0.33081,0.00019,23.37075]
[1777059311263,29.8,77624.3,121.9,0.32963,0.00019,23.33548]
[1777059316620,29.8,77618.78,121.9,0.3286,0.00019,23.3043]
[1777059317824,29.8,77619.43,121.9,0.32872,0.00019,23.30804]
[1777059318840,29.8,77621.72,121.9,0.32915,0.00019,23.32106]
[1777059324771,29.8,77619.03,121.9,0.32865,0.00019,23.30587]
[1777059329806,29.8,77615.95,121.9,0.32807,0.00019,23.28844]
[1777059334841,29.8,77616.27,121.9,0.32811,0.00019,23.28651]
[1777059340082,29.8,77616.44,121.9,0.32815,0.00019,23.28758]
[1777059340184,29.8,77616.24,121.9,0.32811,0.00019,23.28646]
[1777059345917,29.8,77615.72,121.9,0.32801,0.00019,23.28332]
[1777059347339,29.8,77615.72,121.9,0.32801,0.00019,23.28332]
[1777059347459,29.8,77615.72,121.9,0.32801,0.00019,23.28332]
[1777059347567,29.8,77615.72,121.9,0.32801,0.00019,23.28332]
[1777059347734,29.8,77615.72,121.9,0.32801,0.00019,23.28332]
[1777059347860,29.8,77614.56,121.9,0.32779,0.00019,23.27665]
[1777059348856,29.8,77608.1,121.9,0.32657,0.00019,23.23968]
[1777059348940,29.8,77600.06,121.9,0.32507,0.00019,23.1934]
[1777059351120,29.8,77600.6,121.9,0.32517,0.00019,23.19655]
[1777059351322,29.8,77600.6,121.9,0.32517,0.00019,23.19655]
[1777059356433,29.8,77602.32,121.9,0.3255,0.00019,23.2066]
[1777059360487,29.8,77603.88,121.9,0.32579,0.00019,23.21566]
[1777059366647,29.8,77599.31,121.9,0.32494,0.00019,23.18944]
[1777059372407,29.8,77602.03,121.9,0.32545,0.00019,23.20526]
[1777059372483,29.8,77602.03,121.9,0.32545,0.00019,23.20526]
[1777059372501,29.8,77601.75,121.9,0.3254,0.00019,23.20368]
[1777059378160,29.8,77601.04,121.9,0.32526,0.00019,23.19931]
[1777059379226,29.8,77605.55,121.9,0.3261,0.00019,23.22521]
[1777059379327,29.8,77612.18,121.9,0.32735,0.00019,23.26317]
[1777059382173,29.8,77622.37,121.9,0.32926,0.00019,23.32107]
[1777059383760,29.8,77622.37,121.9,0.32926,0.00019,23.32107]
[1777059383861,29.8,77623.89,121.9,0.32954,0.00019,23.32954]
[1777059389223,29.8,77621.61,121.9,0.32909,0.00019,23.31603]
[1777059394258,29.79,77620.68,121.9,0.32887,0.00019,23.30632]
[1777059399293,29.79,77620.29,121.9,0.32878,0.00019,23.30358]
[1777059400422,29.79,77620.29,121.9,0.32878,0.00019,23.30358]
[1777059400469,29.79,77620.29,121.9,0.32878,0.00019,23.30358]
[1777059400664,29.79,77620.29,121.9,0.32878,0.00019,23.30358]
[1777059400955,29.79,77619.01,121.9,0.32854,0.00019,23.29621]
[1777059401356,29.79,77619.01,121.9,0.32854,0.00019,23.29621]
[1777059401457,29.79,77604.52,121.9,0.32581,0.00019,23.21317]
[1777059402091,29.79,77604.52,121.9,0.32581,0.00019,23.21317]
[1777059402314,29.79,77603.41,121.9,0.3256,0.00019,23.20668]
[1777059407349,29.79,77604.51,121.9,0.3258,0.00019,23.21288]
[1777059407930,29.79,77604.51,121.9,0.3258,0.00019,23.21288]
[1777059409327,29.79,77609.09,121.9,0.32666,0.00019,23.23918]
[1777059410189,29.79,77612.47,121.9,0.32729,0.00019,23.25849]
[1777059410370,29.79,77615.77,121.9,0.32791,0.00019,23.27728]
[1777059411675,29.79,77615.77,121.9,0.32791,0.00019,23.27728]
[1777059411735,29.79,77619.93,121.9,0.32869,0.00019,23.30086]
[1777059413259,29.79,77620.36,121.9,0.32877,0.00019,23.30331]
[1777059413392,29.79,77620.11,121.9,0.32872,0.00019,23.30188]
[1777059418426,29.78,77620.4,121.9,0.32877,0.00019,23.30321]
[1777059423462,29.78,77619.04,121.9,0.3285,0.00019,23.29516]
[1777059428497,29.78,77621.44,121.9,0.32894,0.00019,23.3085]
[1777059432295,29.78,77623.58,121.9,0.32934,0.00019,23.32043]
[1777059432885,29.78,77623.58,121.9,0.32934,0.00019,23.32043]
[1777059436755,29.78,77628.58,121.9,0.33027,0.00019,23.34841]
[1777059436757,29.78,77628.58,121.9,0.33027,0.00019,23.34841]
[1777059439711,29.78,77627.81,121.9,0.33011,0.00019,23.34379]
[1777059439715,29.78,77627.81,121.9,0.33011,0.00019,23.34379]
[1777059442756,29.77,77623.1,121.9,0.32922,0.00019,23.31686]
[1777059442778,29.77,77623.1,121.9,0.32922,0.00019,23.31686]
[1777059443602,29.77,77614.28,121.9,0.32755,0.00019,23.2665]
[1777059445878,29.77,77615.06,121.9,0.3277,0.00019,23.27089]
[1777059448663,29.77,77614.52,121.9,0.32759,0.00019,23.2677]
[1777059448736,29.77,77614.76,121.9,0.32763,0.00019,23.26904]
[1777059450651,29.77,77605.78,121.9,0.32595,0.00019,23.21761]
[1777059455685,29.77,77605.58,121.9,0.3259,0.00019,23.21289]
[1777059460721,29.78,77606.13,121.9,0.32601,0.00019,23.21639]
[1777059465756,29.78,77604.84,121.9,0.32578,0.00019,23.20926]
[1777059466109,29.78,77604.84,121.9,0.32578,0.00019,23.20926]
[1777059466175,29.78,77604.84,121.9,0.32578,0.00019,23.20926]
[1777059466447,29.78,77604.84,121.9,0.32578,0.00019,23.20926]
[1777059466762,29.78,77597.22,121.9,0.32434,0.00019,23.16493]
[1777059468568,29.78,77593.34,121.9,0.32361,0.00019,23.14214]
[1777059470080,29.77,77592.94,121.9,0.32352,0.00019,23.13935]
[1777059470095,29.77,77592.94,121.9,0.32352,0.00019,23.13935]
[1777059472013,29.77,77598.33,121.9,0.32451,0.00019,23.17019]
[1777059477377,29.76,77602.55,121.9,0.32526,0.00019,23.19331]
[1777059477380,29.76,77602.55,121.9,0.32526,0.00019,23.19331]
[1777059477391,29.76,77602.55,121.9,0.32526,0.00019,23.19331]
[1777059477420,29.76,77602.55,121.9,0.32526,0.00019,23.19331]
[1777059477881,29.76,77602.55,121.9,0.32526,0.00019,23.19331]
[1777059477982,29.76,77606.04,121.9,0.32591,0.00019,23.21347]
[1777059481869,29.76,77613.87,121.9,0.32738,0.00019,23.25834]
[1777059485897,29.76,77605.94,121.9,0.32589,0.00019,23.21265]
[1777059488077,29.76,77605.37,121.9,0.32578,0.00019,23.20937]
[1777059493564,29.76,77609.85,121.9,0.32662,0.00019,23.23513]
[1777059498994,29.76,77614.69,121.9,0.32753,0.00019,23.26269]
[1777059501913,29.76,77613.25,121.9,0.32725,0.00019,23.25438]
[1777059501924,29.76,77613.25,121.9,0.32725,0.00019,23.25438]
[1777059501964,29.76,77613.25,121.9,0.32725,0.00019,23.25438]
[1777059502005,29.76,77613.25,121.9,0.32725,0.00019,23.25435]
[1777059502189,29.76,77613.25,121.9,0.32725,0.00019,23.25435]
[1777059502986,29.76,77613.25,121.9,0.32725,0.00019,23.25435]
[1777059503003,29.76,77622.03,121.9,0.3289,0.00019,23.30443]
[1777059504003,29.76,77636.93,121.9,0.33172,0.00019,23.38847]
[1777059507086,29.76,77634.78,121.9,0.3313,0.00019,23.37619]
[1777059513097,29.75,77639.5,121.9,0.33216,0.00019,23.39832]
[1777059518132,29.75,77639.09,121.9,0.33206,0.00019,23.39556]
[1777059524037,29.75,77639.09,121.9,0.33205,0.00019,23.3951]
[1777059524541,29.75,77639.09,121.9,0.33205,0.00019,23.3951]
[1777059525649,29.75,77639.13,121.9,0.33205,0.00019,23.39523]
[1777059525814,29.75,77639.13,121.9,0.33205,0.00019,23.39523]
[1777059525871,29.75,77639.13,121.9,0.33205,0.00019,23.39523]
[1777059526381,29.75,77637.78,121.9,0.33179,0.00019,23.38749]
[1777059526574,29.75,77637.78,121.9,0.33179,0.00019,23.38749]
[1777059526819,29.75,77637.78,121.9,0.33179,0.00019,23.38749]
[1777059526874,29.75,77644.22,121.9,0.333,0.00019,23.42337]
[1777059527901,29.74,77652.33,121.9,0.33454,0.00019,23.46833]
[1777059528419,29.74,77652.33,121.9,0.33454,0.00019,23.46833]
[1777059534547,29.74,77652.55,121.9,0.33456,0.00019,23.46909]
[1777059535854,29.74,77661.18,121.9,0.33619,0.00019,23.51638]
[1777059541899,29.74,77660.21,121.9,0.33599,0.00019,23.51056]
[1777059545340,29.73,77660.19,121.9,0.33598,0.00019,23.51011]
[1777059546865,29.73,77662.37,121.9,0.33638,0.00019,23.52185]
[1777059546981,29.73,77662.37,121.9,0.33638,0.00019,23.52185]
[1777059546972,29.73,77668.31,121.9,0.3375,0.00019,23.55407]
[1777059547338,29.73,77668.77,121.9,0.33759,0.00019,23.55658]
[1777059553067,29.71,77668.53,121.9,0.33745,0.00019,23.5526]
[1777059559422,29.69,77666.8,121.9,0.33697,0.00019,23.53917]
[1777059564457,29.68,77661.41,121.9,0.3359,0.00019,23.50853]
[1777059567841,29.68,77662.86,121.9,0.33617,0.00019,23.51628]
[1777059571087,29.68,77663.07,121.9,0.3362,0.00019,23.51709]
[1777059576542,29.67,77667.7,121.9,0.33703,0.00019,23.53789]
[1777059577975,29.67,77667.7,121.9,0.33703,0.00019,23.53789]
[1777059578076,29.67,77667.6,121.9,0.337,0.00019,23.53709]
[1777059579127,29.67,77667.5,121.9,0.33699,0.00019,23.53654]
[1777059579862,29.67,77667.5,121.9,0.33699,0.00019,23.53654]
[1777059579943,29.67,77667.5,121.9,0.33699,0.00019,23.53654]
[1777059579995,29.66,77670.46,121.9,0.33752,0.00019,23.55187]
[1777059584164,29.66,77673.17,121.9,0.33804,0.00019,23.56667]
[1777059584599,29.66,77672.02,121.9,0.33782,0.00019,23.5604]
[1777059588233,29.66,77668.74,121.9,0.33718,0.00019,23.54219]
[1777059588289,29.66,77668.74,121.9,0.33718,0.00019,23.54219]
[1777059588626,29.66,77669.11,121.9,0.33725,0.00019,23.54414]
[1777059594022,29.66,77668.43,121.9,0.33712,0.00019,23.54051]
[1777059596554,29.66,77662.52,121.9,0.33601,0.00019,23.50837]
[1777059596647,29.66,77662.52,121.9,0.33601,0.00019,23.50837]
[1777059596819,29.66,77662.52,121.9,0.33601,0.00019,23.50837]
[1777059596878,29.66,77661.12,121.9,0.33574,0.00019,23.50066]
[1777059598613,29.66,77660.25,121.9,0.33557,0.00019,23.49586]
[1777059598697,29.66,77660.38,121.9,0.3356,0.00019,23.49668]
[1777059599849,29.66,77660.38,121.9,0.3356,0.00019,23.49668]
[1777059605746,29.67,77661.52,121.9,0.33585,0.00019,23.50385]
[1777059610781,29.67,77660.63,121.9,0.33569,0.00019,23.49929]
[1777059615816,29.67,77660.38,121.9,0.33566,0.00019,23.49824]
[1777059620851,29.68,77660.17,121.9,0.33563,0.00019,23.49741]
[1777059623406,29.68,77660.17,121.9,0.33563,0.00019,23.49747]
[1777059623872,29.68,77659.74,121.9,0.33555,0.00019,23.49513]
[1777059628910,29.68,77659.3,121.9,0.33546,0.00019,23.49254]
[1777059630406,29.68,77659.33,121.9,0.33547,0.00019,23.49267]
[1777059630463,29.68,77659.33,121.9,0.33547,0.00019,23.49267]
[1777059630475,29.68,77659.33,121.9,0.33547,0.00019,23.49267]
[1777059630546,29.68,77659.33,121.9,0.33547,0.00019,23.49267]
[1777059630612,29.68,77659.33,121.9,0.33547,0.00019,23.49267]
[1777059632113,29.68,77652.68,121.9,0.3342,0.00019,23.45581]
[1777059638134,29.68,77652.64,121.9,0.33417,0.00019,23.45171]
[1777059638954,29.68,77652.5,121.9,0.33414,0.00019,23.45092]
[1777059639987,29.68,77640.97,121.9,0.33195,0.00019,23.3865]
[1777059643084,29.68,77643.92,121.9,0.33251,0.00019,23.40313]
[1777059643842,29.68,77644.31,121.9,0.33259,0.00019,23.40534]
[1777059643865,29.68,77644.31,121.9,0.33259,0.00019,23.40534]
[1777059644016,29.68,77649.17,121.9,0.33351,0.00019,23.43252]
[1777059647037,29.68,77657.1,121.9,0.33503,0.00019,23.47682]
[1777059648126,29.68,77657.1,121.9,0.33503,0.00019,23.47682]
[1777059649562,29.68,77664.28,121.9,0.3364,0.00019,23.51653]
[1777059655119,29.68,77664.97,121.9,0.33654,0.00019,23.52051]
[1777059660157,29.68,77664.86,121.9,0.33653,0.00019,23.52009]
[1777059665164,29.68,77666.57,121.9,0.33687,0.00019,23.52977]
[1777059670199,29.68,77664.54,121.9,0.33648,0.00019,23.51878]
[1777059675234,29.69,77664.81,121.9,0.33654,0.00019,23.52044]
[1777059680351,29.69,77666.06,121.9,0.33679,0.00019,23.52742]
[1777059680366,29.69,77666.06,121.9,0.33679,0.00019,23.52742]
[1777059680687,29.69,77665.29,121.9,0.33664,0.00019,23.52322]
[1777059682995,29.69,77658.74,121.9,0.33539,0.00019,23.4871]
[1777059682999,29.69,77658.74,121.9,0.33539,0.00019,23.4871]
[1777059683785,29.69,77655.87,121.9,0.33484,0.00019,23.47116]
[1777059685605,29.69,77648.61,121.9,0.33346,0.00019,23.43081]
[1777059693868,29.69,77652.24,121.9,0.33412,0.00019,23.44707]
[1777059694022,29.69,77652.24,121.9,0.33412,0.00019,23.44707]
[1777059695873,29.68,77653.2,121.9,0.3343,0.00019,23.45234]
[1777059696122,29.68,77656.54,121.9,0.33494,0.00019,23.47078]
[1777059697705,29.68,77661.18,121.9,0.33582,0.00019,23.49639]
[1777059697775,29.68,77664.41,121.9,0.33644,0.00019,23.51416]
[1777059703679,29.68,77665.53,121.9,0.33665,0.00019,23.52035]
[1777059709472,29.69,77665.18,121.9,0.33659,0.00019,23.51856]
[1777059714507,29.69,77665.12,121.9,0.33658,0.00019,23.51835]
[1777059719542,29.69,77665.94,121.9,0.33674,0.00019,23.52296]
[1777059722563,29.69,77674.2,121.9,0.33832,0.00019,23.56812]
[1777059727072,29.69,77672.23,121.9,0.33794,0.00019,23.55735]
[1777059727117,29.69,77672.23,121.9,0.33794,0.00019,23.55735]
[1777059727171,29.69,77672.38,121.9,0.33797,0.00019,23.55816]
[1777059732633,29.68,77671.75,121.9,0.33783,0.00019,23.55423]
[1777059734915,29.68,77671.75,121.9,0.33783,0.00019,23.55423]
[1777059734942,29.68,77671.75,121.9,0.33783,0.00019,23.55423]
[1777059734948,29.68,77671.75,121.9,0.33783,0.00019,23.55423]
[1777059734992,29.68,77672.23,121.9,0.33791,0.00019,23.55657]
[1777059740688,29.68,77674.14,121.9,0.33828,0.00019,23.56699]
[1777059745724,29.68,77668.16,121.9,0.33714,0.00019,23.53442]
[1777059747281,29.68,77668.08,121.9,0.33713,0.00019,23.53401]
[1777059747738,29.68,77668.91,121.9,0.33729,0.00019,23.53858]
[1777059752773,29.68,77671.29,121.9,0.3377,0.00019,23.54735]
[1777059754821,29.68,77671.22,121.9,0.33769,0.00019,23.54688]
[1777059754827,29.68,77671.22,121.9,0.33769,0.00019,23.54688]
[1777059754923,29.68,77671.52,121.9,0.33774,0.00019,23.54844]
[1777059760831,29.68,77669.64,121.9,0.33738,0.00019,23.53822]
[1777059765866,29.68,77668.04,121.9,0.33708,0.00019,23.52962]
[1777059768408,29.68,77667.94,121.9,0.33707,0.00019,23.52914]
[1777059769076,29.68,77664.51,121.9,0.33641,0.00019,23.51029]
[1777059770809,29.68,77662.77,121.9,0.33608,0.00019,23.50072]
[1777059770812,29.68,77662.77,121.9,0.33608,0.00019,23.50072]
[1777059770901,29.68,77663.16,121.9,0.33615,0.00019,23.50281]
[1777059772479,29.68,77664.37,121.9,0.33638,0.00019,23.50942]
[1777059777951,29.68,77664.89,121.9,0.33649,0.00019,23.51252]
[1777059782988,29.68,77668.7,121.9,0.33722,0.00019,23.53353]
[1777059788022,29.68,77670.7,121.9,0.3376,0.00019,23.54446]
[1777059793058,29.68,77671.16,121.9,0.33769,0.00019,23.54694]
[1777059796983,29.68,77670.77,121.9,0.33761,0.00019,23.54478]
[1777059799725,29.68,77680.01,121.9,0.33938,0.00019,23.59494]
[1777059805142,29.68,77677.46,121.9,0.33888,0.00019,23.58088]
[1777059810179,29.68,77677.81,121.9,0.33894,0.00019,23.58263]
[1777059815284,29.68,77678.23,121.9,0.339,0.00019,23.58094]
[1777059825284,29.68,77677.74,121.9,0.33889,0.00019,23.578]
[1777059830320,29.68,77677.44,121.9,0.33883,0.00019,23.57627]
[1777059835355,29.67,77678.54,121.9,0.33904,0.00019,23.58212]
[1777059840390,29.67,77678.65,121.9,0.33905,0.00019,23.5826]
[1777059845425,29.67,77678.31,121.9,0.33899,0.00019,23.58066]
[1777059847211,29.67,77678.31,121.9,0.33899,0.00019,23.58066]
[1777059853480,29.67,77675.04,121.9,0.33836,0.00019,23.56279]
[1777059858516,29.67,77674.64,121.9,0.33828,0.00019,23.56056]
[1777059863551,29.67,77669.4,121.9,0.33727,0.00019,23.53192]
[1777059868586,29.67,77666.72,121.9,0.33676,0.00019,23.5173]
[1777059871280,29.67,77666.56,121.9,0.33673,0.00019,23.51643]
[1777059871382,29.67,77666.21,121.9,0.33665,0.00019,23.51067]
[1777059871561,29.67,77666.21,121.9,0.33665,0.00019,23.51067]
[1777059871564,29.67,77666.21,121.9,0.33665,0.00019,23.51067]
[1777059871690,29.67,77666.21,121.9,0.33665,0.00019,23.51067]
[1777059871861,29.67,77666.21,121.9,0.33665,0.00019,23.51067]
[1777059871948,29.67,77666.21,121.9,0.33665,0.00019,23.51067]
[1777059872642,29.67,77661.54,121.9,0.33575,0.00019,23.48497]
[1777059872725,29.67,77661.54,121.9,0.33575,0.00019,23.48497]
[1777059872758,29.67,77661.54,121.9,0.33575,0.00019,23.48497]
[1777059873173,29.67,77652.35,121.9,0.334,0.00019,23.43398]
[1777059875303,29.67,77646.21,121.9,0.33283,0.00019,23.39973]
[1777059875877,29.67,77647.07,121.9,0.33299,0.00019,23.40453]
[1777059880058,29.67,77644.06,121.9,0.33242,0.00019,23.38766]
[1777059880100,29.67,77644.06,121.9,0.33242,0.00019,23.38766]
[1777059880320,29.67,77645.02,121.9,0.3326,0.00019,23.39304]
[1777059881620,29.67,77650.16,121.9,0.33358,0.00019,23.42183]
[1777059881677,29.67,77647.83,121.9,0.33314,0.00019,23.40883]
[1777059886711,29.67,77648.37,121.9,0.33324,0.00019,23.41174]
[1777059891747,29.67,77645.94,121.9,0.33277,0.00019,23.39805]
[1777059896782,29.67,77644.09,121.9,0.33242,0.00019,23.38764]
[1777059900263,29.67,77645.47,121.9,0.33268,0.00019,23.39536]
[1777059900484,29.67,77645.47,121.9,0.33268,0.00019,23.39533]
[1777059900581,29.67,77645.47,121.9,0.33268,0.00019,23.39533]
[1777059901381,29.67,77645.47,121.9,0.33268,0.00019,23.39533]
[1777059901385,29.67,77642.67,121.9,0.33215,0.00019,23.37964]
[1777059901817,29.67,77632.73,121.9,0.33026,0.00019,23.3236]
[1777059903386,29.67,77632.73,121.9,0.33026,0.00019,23.3236]
[1777059903465,29.67,77636.55,121.9,0.33099,0.00019,23.34519]
[1777059903538,29.67,77636.55,121.9,0.33099,0.00019,23.34519]
[1777059903831,29.67,77640.85,121.9,0.3318,0.00019,23.36938]
[1777059907496,29.67,77642.75,121.9,0.33216,0.00019,23.37996]
[1777059907859,29.67,77638.76,121.9,0.3314,0.00019,23.35749]
[1777059912894,29.67,77636.44,121.9,0.33095,0.00019,23.34425]
[1777059917749,29.67,77631.75,121.9,0.33006,0.00019,23.31761]
[1777059920714,29.67,77631.58,121.9,0.33003,0.00019,23.31661]
[1777059922903,29.67,77631.64,121.9,0.33004,0.00019,23.31693]
[1777059923083,29.67,77631.64,121.9,0.33004,0.00019,23.31693]
[1777059923943,29.67,77631.79,121.9,0.33006,0.00019,23.31777]
[1777059923976,29.67,77624.07,121.9,0.3286,0.00019,23.27385]
[1777059929431,29.67,77623.87,121.9,0.32856,0.00019,23.27264]
[1777059935059,29.66,77624.45,121.9,0.32864,0.00019,23.27183]
[1777059938825,29.66,77623.97,121.9,0.32855,0.00019,23.26901]
[1777059938833,29.66,77623.97,121.9,0.32855,0.00019,23.26901]
[1777059938842,29.66,77623.97,121.9,0.32855,0.00019,23.26901]
[1777059940882,29.66,77617.89,121.9,0.32739,0.00019,23.23415]
[1777059943057,29.66,77616.57,121.9,0.32714,0.00019,23.22654]
[1777059946152,29.66,77618.77,121.9,0.32756,0.00019,23.23918]
[1777059948322,29.66,77617.43,121.9,0.32731,0.00019,23.23149]
[1777059951550,29.66,77617.62,121.9,0.32734,0.00019,23.23258]
[1777059952888,29.66,77618.34,121.9,0.32748,0.00019,23.23671]
[1777059957747,29.66,77618.0,121.9,0.32741,0.00019,23.23471]
[1777059963257,29.66,77615.25,121.9,0.32689,0.00019,23.21875]
[1777059965064,29.66,77615.42,121.9,0.32692,0.00019,23.21971]
[1777059969992,29.66,77615.6,121.9,0.32695,0.00019,23.22072]
[1777059969993,29.66,77615.6,121.9,0.32695,0.00019,23.22072]
[1777059973763,29.66,77618.46,121.9,0.32749,0.00019,23.23709]
[1777059973765,29.66,77618.46,121.9,0.32749,0.00019,23.23709]
[1777059978449,29.66,77616.26,121.9,0.32707,0.00019,23.22434]
[1777059985426,29.66,77610.04,121.9,0.32589,0.00019,23.18841]
[1777059986131,29.66,77609.84,121.9,0.32586,0.00019,23.18725]
[1777059991454,29.66,77610.89,121.9,0.32603,0.00019,23.18939]
[1777059994813,29.66,77613.69,121.9,0.32656,0.00019,23.20551]
[1777059994814,29.66,77613.69,121.9,0.32656,0.00019,23.20551]
[1777059997662,29.66,77610.39,121.9,0.32593,0.00019,23.18647]
[1777059997664,29.66,77610.39,121.9,0.32593,0.00019,23.18647]
[1777060000372,29.66,77609.44,121.9,0.32575,0.00019,23.18095]
[1777060001760,29.66,77609.7,121.9,0.3258,0.00019,23.18245]
[1777060005387,29.66,77609.26,121.9,0.32572,0.00019,23.17991]
[1777060006779,29.66,77611.79,121.9,0.3262,0.00019,23.19451]
[1777060011692,29.66,77611.78,121.9,0.32619,0.00019,23.19448]
[1777060017295,29.66,77611.19,121.9,0.32608,0.00019,23.1911]
[1777060017296,29.66,77611.19,121.9,0.32608,0.00019,23.1911]
[1777060022673,29.66,77611.57,121.9,0.32615,0.00019,23.19321]
[1777060028552,29.66,77611.21,121.9,0.32608,0.00019,23.19102]
[1777060028553,29.66,77611.21,121.9,0.32608,0.00019,23.19102]
[1777060035154,29.66,77611.08,121.9,0.32606,0.00019,23.19026]
[1777060041807,29.66,77608.31,121.9,0.32553,0.00019,23.17417]
[1777060045587,29.66,77608.41,121.9,0.32555,0.00019,23.17472]
[1777060045599,29.66,77608.41,121.9,0.32555,0.00019,23.17472]
[1777060046644,29.66,77612.86,121.9,0.32639,0.00019,23.20042]
[1777060048720,29.66,77621.62,121.9,0.32804,0.00019,23.25067]
[1777060048901,29.66,77621.62,121.9,0.32804,0.00019,23.25067]
[1777060049231,29.66,77621.62,121.9,0.32804,0.00019,23.25067]
[1777060049302,29.66,77627.07,121.9,0.32907,0.00019,23.28173]
[1777060049864,29.66,77635.82,121.9,0.33073,0.00019,23.33138]
[1777060050688,29.66,77635.82,121.9,0.33073,0.00019,23.33138]
[1777060051370,29.66,77635.82,121.9,0.33073,0.00019,23.33138]
[1777060056680,29.66,77638.4,121.9,0.33119,0.00019,23.3417]
[1777060056699,29.66,77638.4,121.9,0.33119,0.00019,23.3417]
[1777060056740,29.66,77638.4,121.9,0.33119,0.00019,23.3417]
[1777060057136,29.66,77641.87,121.9,0.33184,0.00019,23.36119]
[1777060058031,29.66,77641.87,121.9,0.33184,0.00019,23.36119]
[1777060058131,29.65,77644.91,121.9,0.33242,0.00019,23.37825]
[1777060058851,29.65,77644.91,121.9,0.33242,0.00019,23.37825]
[1777060062774,29.65,77644.72,121.9,0.33237,0.00019,23.37687]
[1777060064301,29.65,77641.77,121.9,0.33181,0.00019,23.36016]
[1777060068333,29.65,77636.49,121.9,0.3308,0.00019,23.33024]
[1777060068391,29.65,77636.49,121.9,0.3308,0.00019,23.33024]
[1777060070006,29.65,77628.74,121.9,0.32932,0.00019,23.28616]
[1777060075039,29.65,77628.67,121.9,0.32931,0.00019,23.28571]
[1777060080076,29.65,77627.27,121.9,0.32904,0.00019,23.27765]
[1777060080739,29.65,77627.27,121.9,0.32904,0.00019,23.27765]
[1777060082768,29.65,77621.2,121.9,0.32789,0.00019,23.24296]
[1777060083097,29.65,77623.36,121.9,0.3283,0.00019,23.25534]
[1777060088131,29.65,77620.25,121.9,0.3277,0.00019,23.23732]
[1777060090768,29.65,77620.33,121.9,0.32772,0.00019,23.23774]
[1777060090781,29.65,77620.33,121.9,0.32772,0.00019,23.23774]
[1777060090998,29.65,77620.33,121.9,0.32772,0.00019,23.23774]
[1777060091210,29.65,77620.33,121.9,0.32772,0.00019,23.23774]
[1777060091337,29.65,77620.33,121.9,0.32772,0.00019,23.23774]
[1777060092159,29.65,77610.58,121.9,0.32587,0.00019,23.18148]
[1777060094169,29.65,77610.6,121.9,0.32587,0.00019,23.18157]
[1777060097583,29.65,77610.91,121.9,0.32593,0.00019,23.18338]
[1777060104907,29.65,77614.59,121.9,0.32663,0.00019,23.20457]
[1777060110286,29.65,77613.8,121.9,0.32647,0.00019,23.19988]
[1777060115321,29.65,77613.79,121.9,0.32644,0.00019,23.19583]
[1777060115832,29.65,77613.79,121.9,0.32644,0.00019,23.19583]
[1777060115906,29.65,77613.79,121.9,0.32644,0.00019,23.19583]
[1777060116328,29.65,77605.99,121.9,0.32497,0.00019,23.15065]
[1777060117094,29.65,77605.99,121.9,0.32497,0.00019,23.15065]
[1777060117804,29.65,77602.52,121.9,0.32431,0.00019,23.13049]
[1777060120228,29.65,77602.34,121.9,0.32428,0.00019,23.1295]
[1777060125600,29.65,77603.02,121.9,0.32442,0.00019,23.13363]
[1777060129129,29.65,77601.61,121.9,0.32415,0.00019,23.12554]
[1777060129227,29.65,77601.61,121.9,0.32415,0.00019,23.12554]
[1777060131148,29.65,77601.57,121.9,0.32415,0.00019,23.12538]
[1777060133738,29.65,77601.31,121.9,0.3241,0.00019,23.12393]
[1777060135753,29.65,77603.2,121.9,0.32446,0.00019,23.13504]
[1777060141503,29.65,77602.33,121.9,0.3243,0.00019,23.13012]
[1777060146526,29.65,77602.96,121.9,0.32443,0.00019,23.13389]
[1777060146648,29.65,77602.96,121.9,0.32443,0.00019,23.13389]
[1777060146707,29.65,77603.26,121.9,0.32448,0.00019,23.13566]
[1777060146727,29.65,77603.26,121.9,0.32448,0.00019,23.13566]
[1777060147545,29.65,77616.68,121.9,0.32702,0.00019,23.21333]
[1777060147836,29.65,77616.68,121.9,0.32702,0.00019,23.21333]
[1777060150219,29.65,77614.68,121.9,0.32664,0.00019,23.20173]
[1777060153211,29.65,77611.01,121.9,0.32594,0.00019,23.18049]
[1777060158622,29.65,77610.22,121.9,0.32579,0.00019,23.17585]
[1777060163660,29.65,77609.31,121.9,0.32562,0.00019,23.17057]
[1777060168694,29.65,77609.86,121.9,0.32572,0.00019,23.17376]
[1777060173699,29.65,77610.16,121.9,0.32576,0.00019,23.17162]
[1777060178764,29.65,77607.84,121.9,0.32532,0.00019,23.15826]
[1777060183799,29.65,77607.17,121.9,0.3252,0.00019,23.15449]
[1777060188833,29.65,77607.52,121.9,0.32527,0.00019,23.15663]
[1777060194620,29.65,77608.65,121.9,0.32548,0.00019,23.16327]
[1777060195614,29.65,77610.1,121.9,0.32576,0.00019,23.17168]
[1777060196451,29.65,77606.76,121.9,0.32513,0.00019,23.15236]
[1777060199106,29.65,77602.5,121.9,0.32433,0.00019,23.12768]
[1777060200227,29.65,77602.5,121.9,0.32433,0.00019,23.12773]
[1777060200294,29.65,77602.5,121.9,0.32433,0.00019,23.12773]
[1777060201243,29.65,77603.06,121.9,0.32444,0.00019,23.13104]
[1777060201370,29.65,77603.06,121.9,0.32444,0.00019,23.13104]
[1777060201620,29.65,77614.28,121.9,0.32656,0.00019,23.19607]
[1777060202275,29.65,77614.28,121.9,0.32656,0.00019,23.19607]
[1777060202377,29.65,77627.96,121.9,0.32915,0.00019,23.27445]
[1777060202986,29.65,77627.96,121.9,0.32915,0.00019,23.27445]
[1777060203088,29.65,77616.05,121.9,0.32689,0.00019,23.20619]
[1777060205837,29.65,77609.65,121.9,0.32568,0.00019,23.16924]
[1777060208976,29.65,77624.14,121.9,0.32842,0.00019,23.25255]
[1777060214011,29.65,77622.0,121.9,0.328,0.00019,23.24004]
[1777060219366,29.65,77623.62,121.9,0.3283,0.00019,23.24911]
[1777060219530,29.65,77623.39,121.9,0.32826,0.00019,23.24774]
[1777060220074,29.65,77623.39,121.9,0.32826,0.00019,23.24774]
[1777060220515,29.65,77631.51,121.9,0.3298,0.00019,23.29394]
[1777060220813,29.65,77631.51,121.9,0.3298,0.00019,23.29394]
[1777060221226,29.65,77631.51,121.9,0.3298,0.00019,23.29394]
[1777060221472,29.65,77631.51,121.9,0.3298,0.00019,23.29394]
[1777060225086,29.65,77629.07,121.9,0.32933,0.00019,23.27991]
[1777060225327,29.65,77629.07,121.9,0.32933,0.00019,23.27991]
[1777060226376,29.65,77627.15,121.9,0.32896,0.00019,23.26895]
[1777060226442,29.65,77627.15,121.9,0.32896,0.00019,23.26895]
[1777060226579,29.65,77627.15,121.9,0.32896,0.00019,23.26895]
[1777060226669,29.65,77618.94,121.9,0.32741,0.00019,23.22194]
[1777060227104,29.65,77610.24,121.9,0.32576,0.00019,23.17179]
[1777060232343,29.65,77605.53,121.9,0.32485,0.00019,23.1406]
[1777060232408,29.65,77605.53,121.9,0.32485,0.00019,23.1406]
[1777060234135,29.65,77604.88,121.9,0.32473,0.00019,23.13685]
[1777060236128,29.65,77606.1,121.9,0.32496,0.00019,23.14394]
[1777060241201,29.65,77602.64,121.9,0.32431,0.00019,23.12391]
[1777060246206,29.65,77603.85,121.9,0.32454,0.00019,23.13109]
[1777060251272,29.65,77607.21,121.9,0.32518,0.00019,23.15078]
[1777060255508,29.65,77606.55,121.9,0.32506,0.00019,23.14698]
[1777060260570,29.65,77606.92,121.9,0.32513,0.00019,23.14922]
[1777060262920,29.65,77606.67,121.9,0.32508,0.00019,23.14784]
[1777060266517,29.65,77606.2,121.9,0.325,0.00019,23.14518]
[1777060272420,29.65,77611.44,121.9,0.32599,0.00019,23.1755]
[1777060273112,29.65,77611.44,121.9,0.32599,0.00019,23.1755]
[1777060275029,29.65,77609.2,121.9,0.32556,0.00019,23.16253]
[1777060276608,29.65,77604.51,121.9,0.32468,0.00019,23.13531]
[1777060277039,29.65,77602.69,121.9,0.32433,0.00019,23.12467]
[1777060277047,29.65,77602.69,121.9,0.32433,0.00019,23.12467]
[1777060277064,29.65,77602.69,121.9,0.32433,0.00019,23.12467]
[1777060280327,29.65,77598.5,121.9,0.32354,0.00019,23.10023]
[1777060280630,29.65,77608.65,121.9,0.32546,0.00019,23.15937]
[1777060281483,29.65,77620.65,121.9,0.32773,0.00019,23.22854]
[1777060284551,29.65,77621.77,121.9,0.32794,0.00019,23.2349]
[1777060285402,29.65,77621.77,121.9,0.32794,0.00019,23.23486]
[1777060286107,29.65,77620.76,121.9,0.32774,0.00019,23.22898]
[1777060291604,29.65,77618.25,121.9,0.32726,0.00019,23.21421]
[1777060292083,29.65,77618.0,121.9,0.32718,0.00019,23.20882]
[1777060294273,29.65,77618.64,121.9,0.3273,0.00019,23.21237]
[1777060295161,29.65,77621.41,121.9,0.32782,0.00019,23.22826]
[1777060299821,29.65,77622.39,121.9,0.328,0.00019,23.23357]
[1777060302361,29.64,77626.82,121.9,0.32883,0.00019,23.25865]
[1777060302363,29.64,77626.82,121.9,0.32883,0.00019,23.25865]
[1777060303743,29.64,77626.46,121.9,0.32876,0.00019,23.25651]
[1777060304796,29.64,77625.22,121.9,0.32852,0.00019,23.24939]
[1777060305540,29.64,77619.84,121.9,0.3275,0.00019,23.21855]
[1777060306173,29.64,77620.65,121.9,0.32766,0.00019,23.22319]
[1777060309904,29.64,77620.46,121.9,0.32762,0.00019,23.22207]
[1777060314715,29.64,77627.65,121.9,0.32898,0.00019,23.26313]
[1777060318139,29.64,77625.26,121.9,0.32852,0.00019,23.24939]
[1777060323779,29.64,77619.55,121.9,0.32744,0.00019,23.21663]
[1777060323858,29.64,77619.55,121.9,0.32744,0.00019,23.21663]
[1777060329825,29.64,77618.37,121.9,0.32722,0.00019,23.20994]
[1777060334841,29.64,77617.51,121.9,0.32706,0.00019,23.20503]
[1777060336625,29.64,77617.34,121.9,0.32702,0.00019,23.20407]
[1777060336627,29.64,77617.34,121.9,0.32702,0.00019,23.20407]
[1777060337883,29.64,77628.3,121.9,0.3291,0.00019,23.26673]
[1777060342917,29.64,77629.67,121.9,0.32935,0.00019,23.27435]
[1777060345513,29.64,77629.47,121.9,0.32931,0.00019,23.27317]
[1777060345616,29.64,77629.77,121.9,0.32937,0.00019,23.2748]
[1777060346008,29.64,77629.77,121.9,0.32937,0.00019,23.2748]
[1777060346109,29.64,77630.87,121.9,0.32958,0.00019,23.28106]
[1777060349942,29.64,77631.47,121.9,0.32969,0.00019,23.28436]
[1777060351770,29.64,77631.26,121.9,0.32964,0.00019,23.28312]
[1777060351803,29.64,77623.52,121.9,0.32815,0.00019,23.23504]
[1777060352438,29.64,77623.52,121.9,0.32815,0.00019,23.23504]
[1777060354510,29.64,77624.19,121.9,0.32828,0.00019,23.23887]
[1777060360148,29.64,77621.8,121.9,0.32783,0.00019,23.22522]
[1777060360150,29.64,77621.8,121.9,0.32783,0.00019,23.22522]
[1777060361859,29.64,77608.45,121.9,0.3253,0.00019,23.14821]
[1777060362239,29.64,77608.45,121.9,0.3253,0.00019,23.14821]
[1777060368095,29.64,77601.42,121.9,0.32398,0.00019,23.10753]
[1777060370181,29.64,77601.51,121.9,0.324,0.00019,23.10809]
[1777060370192,29.64,77601.51,121.9,0.324,0.00019,23.10809]
[1777060370213,29.64,77601.51,121.9,0.324,0.00019,23.10809]
[1777060370230,29.64,77601.51,121.9,0.324,0.00019,23.10809]
[1777060370239,29.64,77601.51,121.9,0.324,0.00019,23.10809]
[1777060370257,29.64,77602.32,121.9,0.32415,0.00019,23.11285]
[1777060376258,29.64,77597.95,121.9,0.32332,0.00019,23.08712]
[1777060379751,29.64,77597.15,121.9,0.32316,0.00019,23.08201]
[1777060383022,29.63,77599.31,121.9,0.32354,0.00019,23.09384]
[1777060383070,29.63,77599.31,121.9,0.32354,0.00019,23.09384]
[1777060384208,29.63,77588.85,121.9,0.32156,0.00019,23.03214]
[1777060387388,29.63,77587.47,121.9,0.3213,0.00019,23.02398]
[1777060387524,29.63,77587.47,121.9,0.3213,0.00019,23.02398]
[1777060389319,29.63,77578.62,121.9,0.31963,0.00019,22.97136]
[1777060389446,29.63,77578.62,121.9,0.31963,0.00019,22.97136]
[1777060389453,29.63,77578.62,121.9,0.31963,0.00019,22.97136]
[1777060389488,29.63,77579.36,121.9,0.31976,0.00019,22.97564]
[1777060390164,29.63,77579.36,121.9,0.31976,0.00019,22.97564]
[1777060390255,29.63,77579.36,121.9,0.31976,0.00019,22.97564]
[1777060391068,29.63,77581.53,121.9,0.32017,0.00019,22.98841]
[1777060391117,29.63,77581.53,121.9,0.32017,0.00019,22.98841]
[1777060391786,29.63,77581.53,121.9,0.32017,0.00019,22.98841]
[1777060391881,29.63,77579.49,121.9,0.31977,0.00019,22.97591]
[1777060392327,29.63,77579.49,121.9,0.31977,0.00019,22.97591]
[1777060392514,29.63,77579.49,121.9,0.31977,0.00019,22.97591]
[1777060392588,29.63,77570.12,121.9,0.31801,0.00019,22.91997]
[1777060395199,29.62,77572.06,121.9,0.31837,0.00019,22.93129]
[1777060395230,29.62,77572.06,121.9,0.31837,0.00019,22.93129]
[1777060395633,29.62,77572.06,121.9,0.31837,0.00019,22.93129]
[1777060395649,29.62,77572.06,121.9,0.31837,0.00019,22.93129]
[1777060395815,29.62,77575.64,121.9,0.31903,0.00019,22.95238]
[1777060396292,29.62,77586.05,121.9,0.32098,0.00019,23.01424]
[1777060401513,29.62,77589.33,121.9,0.32158,0.00019,23.03304]
[1777060407370,29.61,77587.99,121.9,0.32129,0.00019,23.024]
[1777060408051,29.61,77587.99,121.9,0.32129,0.00019,23.024]
[1777060408376,29.61,77588.66,121.9,0.32141,0.00019,23.0278]
[1777060410320,29.61,77589.21,121.9,0.32151,0.00019,23.03083]
[1777060410391,29.61,77595.74,121.9,0.32273,0.00019,23.06907]
[1777060415427,29.6,77601.14,121.9,0.32367,0.00019,23.09519]
[1777060420461,29.59,77602.96,121.9,0.32396,0.00019,23.10418]
[1777060422403,29.59,77603.84,121.9,0.32411,0.00019,23.10898]
[1777060422445,29.59,77603.84,121.9,0.32411,0.00019,23.10898]
[1777060422651,29.59,77603.84,121.9,0.32411,0.00019,23.10898]
[1777060422753,29.59,77605.84,121.9,0.32447,0.00019,23.12003]
[1777060424113,29.59,77610.33,121.9,0.32532,0.00019,23.14617]
[1777060424490,29.58,77608.6,121.9,0.32498,0.00019,23.13583]
[1777060429525,29.57,77607.13,121.9,0.32465,0.00019,23.12579]
[1777060430738,29.57,77607.13,121.9,0.32465,0.00019,23.12579]
[1777060430840,29.57,77607.33,121.9,0.32467,0.00019,23.12637]
[1777060431609,29.57,77607.33,121.9,0.32467,0.00019,23.12637]
[1777060431625,29.57,77607.28,121.9,0.32465,0.00019,23.12584]
[1777060434823,29.57,77607.28,121.9,0.32465,0.00019,23.12584]
[1777060434873,29.57,77606.96,121.9,0.32456,0.00019,23.12311]
[1777060435201,29.57,77606.96,121.9,0.32456,0.00019,23.12311]
[1777060435231,29.57,77606.96,121.9,0.32456,0.00019,23.12311]
[1777060435496,29.57,77606.96,121.9,0.32456,0.00019,23.12311]
[1777060435567,29.57,77622.39,121.9,0.32749,0.00019,23.21252]
[1777060437158,29.57,77621.47,121.9,0.32732,0.00019,23.20728]
[1777060437265,29.57,77621.47,121.9,0.32732,0.00019,23.20728]
[1777060437500,29.57,77621.47,121.9,0.32732,0.00019,23.20728]
[1777060438672,29.57,77621.27,121.9,0.32728,0.00019,23.20611]
[1777060438893,29.57,77621.27,121.9,0.32728,0.00019,23.20611]
[1777060444629,29.56,77622.04,121.9,0.32742,0.00019,23.21044]
[1777060449666,29.56,77622.97,121.9,0.3276,0.00019,23.21577]
[1777060452150,29.56,77623.12,121.9,0.32762,0.00019,23.21663]
[1777060452288,29.56,77623.12,121.9,0.32762,0.00019,23.21663]
[1777060455014,29.56,77625.75,121.9,0.32812,0.00019,23.23174]
[1777060460743,29.56,77625.42,121.9,0.32806,0.00019,23.22987]
[1777060465783,29.56,77623.51,121.9,0.3277,0.00019,23.21895]
[1777060471820,29.57,77621.68,121.9,0.32734,0.00019,23.20468]
[1777060474005,29.57,77622.8,121.9,0.32755,0.00019,23.2112]
[1777060474841,29.57,77623.02,121.9,0.3276,0.00019,23.21255]
[1777060476158,29.57,77622.69,121.9,0.32754,0.00019,23.21074]
[1777060476855,29.57,77611.97,121.9,0.3255,0.00019,23.1488]
[1777060481890,29.57,77604.9,121.9,0.32418,0.00019,23.1081]
[1777060482522,29.57,77604.9,121.9,0.32418,0.00019,23.1081]
[1777060487971,29.57,77607.34,121.9,0.32466,0.00019,23.1228]
[1777060488031,29.57,77606.51,121.9,0.3245,0.00019,23.11804]
[1777060488939,29.57,77617.19,121.9,0.32653,0.00019,23.18013]
[1777060489550,29.57,77617.19,121.9,0.32653,0.00019,23.18013]
[1777060489946,29.57,77619.59,121.9,0.32699,0.00019,23.19402]
[1777060490248,29.57,77619.59,121.9,0.32699,0.00019,23.19402]
[1777060492962,29.57,77627.03,121.9,0.3284,0.00019,23.23691]
[1777060493761,29.58,77627.27,121.9,0.32845,0.00019,23.23832]
[1777060499013,29.58,77629.38,121.9,0.32886,0.00019,23.25062]
[1777060504483,29.58,77634.64,121.9,0.32987,0.00019,23.28075]
[1777060510097,29.58,77633.53,121.9,0.32966,0.00019,23.27459]
[1777060515132,29.58,77628.46,121.9,0.3287,0.00019,23.24585]
[1777060516609,29.58,77628.46,121.9,0.3287,0.00019,23.24585]
[1777060516624,29.58,77628.67,121.9,0.32875,0.00019,23.24711]
[1777060520853,29.58,77627.05,121.9,0.32844,0.00019,23.23791]
[1777060522593,29.58,77622.2,121.9,0.32752,0.00019,23.21011]
[1777060523629,29.58,77622.27,121.9,0.32753,0.00019,23.21055]
[1777060525977,29.58,77625.65,121.9,0.32818,0.00019,23.23002]
[1777060526032,29.58,77625.65,121.9,0.32818,0.00019,23.23002]
[1777060531243,29.58,77617.95,121.9,0.3267,0.00019,23.18207]
[1777060536485,29.58,77619.61,121.9,0.32702,0.00019,23.19184]
[1777060542321,29.59,77623.96,121.9,0.32786,0.00019,23.21707]
[1777060547355,29.59,77622.6,121.9,0.3276,0.00019,23.20942]
[1777060552615,29.59,77622.37,121.9,0.32756,0.00019,23.20824]
[1777060552639,29.59,77622.37,121.9,0.32756,0.00019,23.20824]
[1777060552716,29.59,77622.41,121.9,0.32757,0.00019,23.2085]
[1777060553554,29.59,77622.41,121.9,0.32757,0.00019,23.2085]
[1777060553964,29.59,77630.37,121.9,0.32909,0.00019,23.25419]
[1777060555412,29.59,77638.28,121.9,0.3306,0.00019,23.29921]
[1777060560992,29.59,77636.27,121.9,0.33022,0.00019,23.2879]
[1777060566489,29.59,77636.73,121.9,0.33031,0.00019,23.29069]
[1777060569510,29.59,77628.25,121.9,0.3287,0.00019,23.24245]
[1777060574545,29.59,77629.09,121.9,0.32887,0.00019,23.24748]
[1777060578128,29.59,77629.3,121.9,0.32892,0.00019,23.24911]
[1777060578193,29.6,77630.86,121.9,0.32924,0.00019,23.25869]
[1777060583433,29.62,77630.11,121.9,0.32922,0.00019,23.25771]
[1777060585895,29.62,77626.58,121.9,0.32855,0.00019,23.23763]
[1777060585996,29.62,77626.58,121.9,0.32855,0.00019,23.23781]
[1777060591664,29.62,77625.34,121.9,0.3283,0.00019,23.227]
[1777060593920,29.62,77624.6,121.9,0.32816,0.00019,23.2228]
[1777060598212,29.62,77628.64,121.9,0.32893,0.00019,23.24604]
[1777060603747,29.62,77626.03,121.9,0.32845,0.00019,23.23133]
[1777060605362,29.62,77626.39,121.9,0.32852,0.00019,23.23345]
[1777060605762,29.62,77626.45,121.9,0.32853,0.00019,23.23379]
[1777060610798,29.62,77628.6,121.9,0.32893,0.00019,23.24594]
[1777060613399,29.62,77628.62,121.9,0.32893,0.00019,23.24602]
[1777060613533,29.62,77628.62,121.9,0.32893,0.00019,23.24602]
[1777060613819,29.62,77631.61,121.9,0.3295,0.00019,23.26301]
[1777060616764,29.62,77637.77,121.9,0.33067,0.00019,23.29797]
[1777060621875,29.62,77643.46,121.9,0.33173,0.00019,23.32939]
[1777060624896,29.62,77636.05,121.9,0.33032,0.00019,23.28739]
[1777060629931,29.62,77635.69,121.9,0.33024,0.00019,23.28528]
[1777060634966,29.62,77634.73,121.9,0.33006,0.00019,23.27977]
[1777060637186,29.62,77634.68,121.9,0.33005,0.00019,23.27947]
[1777060640313,29.62,77634.59,121.9,0.33003,0.00019,23.27891]
[1777060641249,29.62,77635.18,121.9,0.33014,0.00019,23.28224]
[1777060644956,29.62,77627.17,121.9,0.32862,0.00019,23.23662]
[1777060644996,29.62,77627.17,121.9,0.32862,0.00019,23.23662]
[1777060646346,29.62,77629.32,121.9,0.32903,0.00019,23.24893]
[1777060647050,29.62,77624.67,121.9,0.32815,0.00019,23.22233]
[1777060647447,29.62,77624.67,121.9,0.32815,0.00019,23.22233]
[1777060647973,29.62,77624.67,121.9,0.32815,0.00019,23.22233]
[1777060654642,29.62,77625.25,121.9,0.32823,0.00019,23.22168]
[1777060655107,29.62,77624.35,121.9,0.32806,0.00019,23.21656]
[1777060659135,29.62,77632.1,121.9,0.32954,0.00019,23.26092]
[1777060661648,29.62,77636.31,121.9,0.33034,0.00019,23.28486]
[1777060663230,29.62,77642.15,121.9,0.33145,0.00019,23.31788]
[1777060663289,29.62,77644.4,121.9,0.33188,0.00019,23.33053]
[1777060664071,29.62,77644.4,121.9,0.33188,0.00019,23.33053]
[1777060664282,29.62,77644.4,121.9,0.33188,0.00019,23.33053]
[1777060664174,29.62,77644.48,121.9,0.33189,0.00019,23.33099]
[1777060664974,29.62,77644.48,121.9,0.33189,0.00019,23.33099]
[1777060665181,29.62,77644.51,121.9,0.3319,0.00019,23.33112]
[1777060665480,29.62,77644.51,121.9,0.3319,0.00019,23.33112]
[1777060670081,29.62,77649.31,121.9,0.33281,0.00019,23.3581]
[1777060671158,29.62,77650.26,121.9,0.333,0.00019,23.36342]
[1777060672819,29.62,77650.77,121.9,0.33309,0.00019,23.36627]
[1777060677102,29.62,77652.11,121.9,0.33334,0.00019,23.37362]
[1777060677265,29.62,77652.39,121.9,0.33339,0.00019,23.37513]
[1777060678487,29.61,77652.56,121.9,0.33342,0.00019,23.37602]
[1777060679278,29.61,77654.17,121.9,0.33373,0.00019,23.385]
[1777060680733,29.61,77656.05,121.9,0.33409,0.00019,23.39547]
[1777060681293,29.61,77654.75,121.9,0.33384,0.00019,23.38815]
[1777060681441,29.61,77654.75,121.9,0.33384,0.00019,23.38815]
[1777060682300,29.61,77654.17,121.9,0.33373,0.00019,23.3849]
[1777060687335,29.61,77649.75,121.9,0.33288,0.00019,23.3602]
[1777060690357,29.61,77657.48,121.9,0.33436,0.00019,23.40335]
[1777060692055,29.61,77656.06,121.9,0.33409,0.00019,23.39543]
[1777060692371,29.61,77656.4,121.9,0.33415,0.00019,23.39731]
[1777060697406,29.61,77657.08,121.9,0.33427,0.00019,23.40076]
[1777060702711,29.61,77655.44,121.9,0.33395,0.00019,23.39138]
[1777060708485,29.61,77647.54,121.9,0.33243,0.00019,23.34699]
[1777060713520,29.61,77647.14,121.9,0.33233,0.00019,23.34078]
[1777060717616,29.61,77643.33,121.9,0.3316,0.00019,23.31929]
[1777060717834,29.61,77643.33,121.9,0.3316,0.00019,23.31929]
[1777060717891,29.61,77642.11,121.9,0.33137,0.00019,23.3124]
[1777060722160,29.61,77642.28,121.9,0.33141,0.00019,23.31348]
[1777060722258,29.61,77642.25,121.9,0.3314,0.00019,23.31342]
[1777060727170,29.61,77643.31,121.9,0.33161,0.00019,23.31941]
[1777060727271,29.61,77643.76,121.9,0.33169,0.00019,23.32192]
[1777060728308,29.61,77643.76,121.9,0.33169,0.00019,23.32192]
[1777060731170,29.61,77649.56,121.9,0.3328,0.00019,23.35458]
[1777060731181,29.61,77649.56,121.9,0.3328,0.00019,23.35458]
[1777060732652,29.61,77659.3,121.9,0.33466,0.00019,23.40894]
[1777060737688,29.61,77658.57,121.9,0.33452,0.00019,23.40479]
[1777060739732,29.61,77659.51,121.9,0.3347,0.00019,23.41]
[1777060740275,29.61,77659.51,121.9,0.3347,0.00019,23.41]
[1777060742723,29.61,77650.59,121.9,0.33299,0.00019,23.36025]
[1777060748142,29.61,77649.52,121.9,0.33279,0.00019,23.35436]
[1777060748155,29.61,77649.52,121.9,0.33279,0.00019,23.35436]
[1777060748191,29.61,77649.52,121.9,0.33279,0.00019,23.35436]
[1777060748307,29.61,77649.52,121.9,0.33279,0.00019,23.35436]
[1777060751180,29.61,77642.1,121.9,0.33138,0.00019,23.31274]
[1777060751267,29.61,77641.64,121.9,0.3313,0.00019,23.31027]
[1777060752769,29.61,77641.67,121.9,0.3313,0.00019,23.31044]
[1777060758251,29.61,77642.79,121.9,0.33152,0.00019,23.31679]
[1777060758252,29.61,77643.62,121.9,0.33168,0.00019,23.32146]
[1777060759133,29.61,77643.62,121.9,0.33168,0.00019,23.32146]
[1777060759202,29.61,77644.36,121.9,0.33182,0.00019,23.32563]
[1777060760221,29.61,77644.36,121.9,0.33182,0.00019,23.32563]
[1777060760321,29.61,77643.24,121.9,0.3316,0.00019,23.31931]
[1777060763464,29.61,77642.81,121.9,0.33152,0.00019,23.31694]
[1777060763470,29.61,77642.81,121.9,0.33152,0.00019,23.31694]
[1777060763477,29.61,77642.55,121.9,0.33148,0.00019,23.31557]
[1777060764423,29.61,77642.55,121.9,0.33148,0.00019,23.31557]
[1777060764841,29.61,77639.13,121.9,0.33083,0.00019,23.29625]
[1777060764877,29.61,77636.44,121.9,0.33031,0.00019,23.281]
[1777060766359,29.61,77636.44,121.9,0.33031,0.00019,23.281]
[1777060766460,29.61,77637.73,121.9,0.33056,0.00019,23.2884]
[1777060770148,29.61,77637.84,121.9,0.33058,0.00019,23.28905]
[1777060776466,29.61,77641.2,121.9,0.3312,0.00019,23.30418]
[1777060777186,29.61,77643.24,121.9,0.33159,0.00019,23.31569]
[1777060777237,29.61,77646.29,121.9,0.33217,0.00019,23.33283]
[1777060782045,29.61,77651.57,121.9,0.33318,0.00019,23.36248]
[1777060782131,29.61,77652.49,121.9,0.33336,0.00019,23.36762]
[1777060783696,29.61,77652.53,121.9,0.33336,0.00019,23.36785]
[1777060788439,29.61,77657.0,121.9,0.33421,0.00019,23.3925]
[1777060790626,29.61,77659.7,121.9,0.33472,0.00019,23.40731]
[1777060791153,29.61,77659.7,121.9,0.33472,0.00019,23.40731]
[1777060791791,29.61,77659.2,121.9,0.33462,0.00019,23.40446]
[1777060792477,29.61,77659.2,121.9,0.33462,0.00019,23.40446]
[1777060792525,29.61,77659.2,121.9,0.33462,0.00019,23.40446]
[1777060792549,29.61,77659.35,121.9,0.33465,0.00019,23.40522]
[1777060792627,29.61,77659.35,121.9,0.33465,0.00019,23.40522]
[1777060793264,29.61,77659.35,121.9,0.33465,0.00019,23.40522]
[1777060793365,29.61,77647.38,121.9,0.33235,0.00019,23.33823]
[1777060793513,29.61,77647.38,121.9,0.33235,0.00019,23.33823]
[1777060794085,29.61,77637.76,121.9,0.33052,0.00019,23.28389]
[1777060794821,29.61,77637.76,121.9,0.33052,0.00019,23.28389]
[1777060794834,29.61,77637.76,121.9,0.33052,0.00019,23.28389]
[1777060795092,29.61,77641.59,121.9,0.33125,0.00019,23.30555]
[1777060795513,29.61,77641.59,121.9,0.33125,0.00019,23.30555]
[1777060795559,29.61,77641.59,121.9,0.33125,0.00019,23.30555]
[1777060796918,29.61,77645.93,121.9,0.33207,0.00019,23.33003]
[1777060797336,29.61,77645.93,121.9,0.33207,0.00019,23.33003]
[1777060797599,29.61,77646.14,121.9,0.33211,0.00019,23.33119]
[1777060797963,29.61,77646.14,121.9,0.33211,0.00019,23.33119]
[1777060800374,29.61,77652.19,121.9,0.33327,0.00019,23.36512]
[1777060800395,29.61,77652.19,121.9,0.33327,0.00019,23.36512]
[1777060800475,29.61,77652.19,121.9,0.33327,0.00019,23.36512]
[1777060802149,29.61,77643.56,121.9,0.33162,0.00019,23.31658]
[1777060803840,29.61,77642.06,121.9,0.33133,0.00019,23.30812]
[1777060804263,29.61,77642.06,121.9,0.33133,0.00019,23.30812]
[1777060804365,29.61,77642.06,121.9,0.33133,0.00019,23.30812]
[1777060804380,29.61,77642.27,121.9,0.33137,0.00019,23.30931]
[1777060805390,29.61,77642.27,121.9,0.33137,0.00019,23.30931]
[1777060805422,29.61,77642.27,121.9,0.33137,0.00019,23.30931]
[1777060805489,29.61,77651.09,121.9,0.33306,0.00019,23.35894]
[1777060807129,29.61,77651.16,121.9,0.33307,0.00019,23.35935]
[1777060807700,29.61,77649.27,121.9,0.33271,0.00019,23.34878]
[1777060808193,29.61,77647.24,121.9,0.33232,0.00019,23.33736]
[1777060811039,29.61,77647.1,121.9,0.3323,0.00019,23.33654]
[1777060811215,29.61,77647.76,121.9,0.33242,0.00019,23.34023]
[1777060816507,29.61,77648.11,121.9,0.33249,0.00019,23.34235]
[1777060817259,29.61,77649.44,121.9,0.33275,0.00019,23.34981]
[1777060819665,29.61,77649.68,121.9,0.33279,0.00019,23.35111]
[1777060824542,29.61,77645.35,121.9,0.33196,0.00019,23.32669]
[1777060825372,29.61,77639.68,121.9,0.33088,0.00019,23.29469]
[1777060828086,29.61,77636.95,121.9,0.33036,0.00019,23.27931]
[1777060833434,29.61,77640.5,121.9,0.33102,0.00019,23.29562]
[1777060837004,29.61,77638.45,121.9,0.33063,0.00019,23.28404]
[1777060839840,29.61,77633.13,121.9,0.32962,0.00019,23.25388]
[1777060841757,29.61,77622.9,121.9,0.32768,0.00019,23.19549]
[1777060842435,29.61,77619.69,121.9,0.32707,0.00019,23.17705]
[1777060843104,29.61,77619.69,121.9,0.32707,0.00019,23.17705]
[1777060843152,29.61,77619.69,121.9,0.32707,0.00019,23.17705]
[1777060843410,29.61,77619.69,121.9,0.32707,0.00019,23.17705]
[1777060843412,29.61,77619.69,121.9,0.32707,0.00019,23.17705]
[1777060843443,29.61,77619.69,121.9,0.32707,0.00019,23.17705]
[1777060843520,29.61,77619.69,121.9,0.32707,0.00019,23.17705]
[1777060844061,29.61,77613.63,121.9,0.32592,0.00019,23.1421]
[1777060845459,29.61,77607.74,121.9,0.32481,0.00019,23.10799]
[1777060845520,29.61,77606.12,121.9,0.3245,0.00019,23.09865]
[1777060846465,29.61,77596.37,121.9,0.32266,0.00019,23.04148]
[1777060846669,29.61,77596.37,121.9,0.32266,0.00019,23.04148]
[1777060846762,29.61,77596.37,121.9,0.32266,0.00019,23.04148]
[1777060847473,29.61,77588.31,121.9,0.32114,0.00019,22.99389]
[1777060847806,29.61,77588.31,121.9,0.32114,0.00019,22.99389]
[1777060847811,29.61,77588.31,121.9,0.32114,0.00019,22.99389]
[1777060848481,29.61,77580.3,121.9,0.31962,0.00019,22.94625]
[1777060849210,29.61,77580.3,121.9,0.31962,0.00019,22.94625]
[1777060849722,29.61,77578.19,121.9,0.31923,0.00019,22.93361]
[1777060852531,29.61,77578.55,121.9,0.31929,0.00019,22.93566]
[1777060857578,29.61,77578.23,121.9,0.31922,0.00019,22.93349]
[1777060859519,29.61,77576.15,121.9,0.31883,0.00019,22.92098]
[1777060860205,29.61,77576.16,121.9,0.31883,0.00019,22.921]
[1777060860877,29.61,77575.48,121.9,0.3187,0.00019,22.91689]
[1777060860912,29.61,77575.48,121.9,0.3187,0.00019,22.91689]
[1777060862533,29.61,77569.38,121.9,0.31755,0.00019,22.88029]
[1777060863342,29.61,77569.38,121.9,0.31755,0.00019,22.88029]
[1777060863586,29.61,77579.59,121.9,0.31947,0.00019,22.94138]
[1777060863685,29.61,77579.59,121.9,0.31947,0.00019,22.94138]
[1777060863704,29.61,77579.59,121.9,0.31947,0.00019,22.94138]
[1777060865378,29.6,77586.91,121.9,0.32084,0.00019,22.98473]
[1777060870635,29.6,77592.85,121.9,0.32194,0.00019,23.01925]
[1777060875673,29.6,77591.12,121.9,0.3216,0.00019,23.00846]
[1777060876684,29.6,77591.12,121.9,0.3216,0.00019,23.00846]
[1777060879928,29.6,77592.71,121.9,0.32189,0.00019,23.01753]
[1777060880829,29.6,77591.03,121.9,0.32157,0.00019,23.0075]
[1777060882735,29.59,77591.89,121.9,0.32172,0.00019,23.01237]
[1777060884297,29.59,77592.54,121.9,0.32184,0.00019,23.0161]
[1777060884429,29.59,77592.54,121.9,0.32184,0.00019,23.0161]
[1777060884613,29.59,77592.04,121.9,0.32174,0.00019,23.01294]
[1777060884633,29.59,77592.04,121.9,0.32174,0.00019,23.01294]
[1777060884708,29.59,77592.04,121.9,0.32174,0.00019,23.01294]
[1777060886000,29.59,77602.63,121.9,0.32373,0.00019,23.07505]
[1777060891785,29.59,77606.95,121.9,0.32449,0.00019,23.09537]
[1777060896821,29.58,77609.54,121.9,0.32495,0.00019,23.10955]
[1777060901856,29.58,77609.86,121.9,0.32498,0.00019,23.11049]
[1777060906891,29.57,77610.79,121.9,0.32513,0.00019,23.11497]
[1777060911980,29.57,77612.78,121.9,0.32548,0.00019,23.12578]
[1777060912123,29.57,77612.78,121.9,0.32548,0.00019,23.12578]
[1777060912270,29.56,77614.56,121.9,0.3258,0.00019,23.13572]
[1777060912933,29.56,77621.7,121.9,0.32716,0.00019,23.17701]
[1777060913986,29.56,77621.7,121.9,0.32716,0.00019,23.17701]
[1777060914465,29.56,77621.7,121.9,0.32716,0.00019,23.17701]
[1777060914506,29.56,77622.89,121.9,0.32739,0.00019,23.18395]
[1777060920468,29.57,77625.01,121.9,0.3278,0.00019,23.19653]
[1777060923005,29.57,77637.29,121.9,0.33015,0.00019,23.26704]
[1777060928041,29.57,77641.71,121.9,0.331,0.00019,23.29221]
[1777060933076,29.57,77638.57,121.9,0.3304,0.00019,23.27446]
[1777060938111,29.57,77629.09,121.9,0.3286,0.00019,23.22054]
[1777060939432,29.57,77629.09,121.9,0.3286,0.00019,23.22054]
[1777060939529,29.57,77626.83,121.9,0.32817,0.00019,23.20771]
[1777060945160,29.57,77626.65,121.9,0.32814,0.00019,23.20675]
[1777060950194,29.57,77625.76,121.9,0.32798,0.00019,23.20175]
[1777060955598,29.57,77624.91,121.9,0.3278,0.00019,23.19309]
[1777060957124,29.57,77624.36,121.9,0.32769,0.00019,23.18999]
[1777060957184,29.57,77624.36,121.9,0.32769,0.00019,23.18999]
[1777060957227,29.57,77624.36,121.9,0.32769,0.00019,23.18999]
[1777060957229,29.57,77624.36,121.9,0.32769,0.00019,23.18999]
[1777060957275,29.57,77624.36,121.9,0.32769,0.00019,23.18999]
[1777060957359,29.57,77624.36,121.9,0.32769,0.00019,23.18999]
[1777060957552,29.57,77624.36,121.9,0.32769,0.00019,23.18999]
[1777060957653,29.57,77623.27,121.9,0.32749,0.00019,23.18376]
[1777060957789,29.57,77623.27,121.9,0.32749,0.00019,23.18376]
[1777060957826,29.57,77623.27,121.9,0.32749,0.00019,23.18376]
[1777060957861,29.57,77623.27,121.9,0.32749,0.00019,23.18376]
[1777060957887,29.57,77623.27,121.9,0.32749,0.00019,23.18376]
[1777060957964,29.57,77623.27,121.9,0.32749,0.00019,23.18376]
[1777060958455,29.57,77623.27,121.9,0.32749,0.00019,23.18376]
[1777060958644,29.57,77599.66,121.9,0.32301,0.00019,23.0465]
[1777060958857,29.57,77599.66,121.9,0.32301,0.00019,23.0465]
[1777060959140,29.57,77599.66,121.9,0.32301,0.00019,23.0465]
[1777060959662,29.57,77584.49,121.9,0.32014,0.00019,22.9567]
[1777060960775,29.57,77581.34,121.9,0.31955,0.00019,22.93781]
[1777060960889,29.57,77581.34,121.9,0.31955,0.00019,22.93781]
[1777060964947,29.57,77578.43,121.9,0.31898,0.00019,22.92]
[1777060968122,29.57,77578.18,121.9,0.31893,0.00019,22.9182]
[1777060968326,29.57,77576.82,121.9,0.31867,0.00019,22.90995]
[1777060973361,29.56,77576.52,121.9,0.31858,0.00019,22.90735]
[1777060978621,29.56,77574.46,121.9,0.31817,0.00019,22.89436]
[1777060978668,29.56,77574.46,121.9,0.31817,0.00019,22.89436]
[1777060978676,29.56,77574.46,121.9,0.31817,0.00019,22.89436]
[1777060980410,29.56,77566.43,121.9,0.31665,0.00019,22.84558]
[1777060983886,29.55,77562.7,121.9,0.31594,0.00019,22.82266]
[1777060984205,29.55,77562.7,121.9,0.31594,0.00019,22.82266]
[1777060984438,29.55,77557.0,121.9,0.31487,0.00019,22.78787]
[1777060985683,29.55,77557.0,121.9,0.31487,0.00019,22.78787]
[1777060985959,29.55,77556.74,121.9,0.31481,0.00019,22.78608]
[1777060986452,29.55,77556.61,121.9,0.31478,0.00019,22.78516]
[1777060988008,29.55,77557.0,121.9,0.31485,0.00019,22.78739]
[1777060988011,29.55,77557.0,121.9,0.31485,0.00019,22.78739]
[1777060988574,29.55,77556.23,121.9,0.3147,0.00019,22.7825]
[1777060990453,29.55,77554.41,121.9,0.31435,0.00019,22.7712]
[1777060990525,29.55,77554.41,121.9,0.31435,0.00019,22.7712]
[1777060991127,29.55,77554.62,121.9,0.31439,0.00019,22.77229]
[1777060993513,29.55,77554.71,121.9,0.31439,0.00019,22.77244]
[1777060993941,29.54,77554.74,121.9,0.31439,0.00019,22.77243]
[1777060994509,29.54,77553.61,121.9,0.31417,0.00019,22.7654]
[1777060995005,29.54,77553.61,121.9,0.31417,0.00019,22.7654]
[1777060995045,29.54,77553.61,121.9,0.31417,0.00019,22.7654]
[1777060995136,29.54,77553.61,121.9,0.31417,0.00019,22.7654]
[1777060995139,29.54,77553.61,121.9,0.31417,0.00019,22.7654]
[1777060995149,29.54,77553.61,121.9,0.31417,0.00019,22.7654]
[1777060995516,29.54,77566.17,121.9,0.31652,0.00019,22.84154]
[1777060999433,29.54,77568.85,121.9,0.31701,0.00019,22.85733]
[1777061004580,29.54,77576.9,121.9,0.3185,0.00019,22.90481]
[1777061006594,29.53,77568.76,121.9,0.31695,0.00019,22.85547]
[1777061006967,29.53,77568.76,121.9,0.31695,0.00019,22.85547]
[1777061008653,29.53,77562.5,121.9,0.31577,0.00019,22.81744]
[1777061008660,29.53,77562.5,121.9,0.31577,0.00019,22.81744]
[1777061009463,29.53,77555.75,121.9,0.3145,0.00019,22.77626]
[1777061009615,29.53,77554.65,121.9,0.31429,0.00019,22.7694]
[1777061010714,29.53,77554.65,121.9,0.31429,0.00019,22.7694]
[1777061011629,29.53,77556.34,121.9,0.31458,0.00019,22.77556]
[1777061012638,29.53,77564.82,121.9,0.31617,0.00019,22.82703]
[1777061013032,29.53,77564.82,121.9,0.31617,0.00019,22.82703]
[1777061013776,29.53,77568.09,121.9,0.31678,0.00019,22.8467]
[1777061019686,29.52,77567.67,121.9,0.31667,0.00019,22.84333]
[1777061024721,29.52,77568.5,121.9,0.3168,0.00019,22.84765]
[1777061029756,29.52,77567.65,121.9,0.31662,0.00019,22.84181]
[1777061034792,29.51,77568.07,121.9,0.31668,0.00019,22.84368]
[1777061038453,29.51,77567.64,121.9,0.31659,0.00019,22.84081]
[1777061038496,29.51,77567.64,121.9,0.31659,0.00019,22.84081]
[1777061038826,29.51,77570.0,121.9,0.31702,0.00019,22.85482]
[1777061038838,29.51,77570.0,121.9,0.31702,0.00019,22.85482]
[1777061038855,29.51,77570.0,121.9,0.31702,0.00019,22.85482]
[1777061039661,29.51,77578.87,121.9,0.31869,0.00019,22.90809]
[1777061040043,29.51,77578.87,121.9,0.31869,0.00019,22.90809]
[1777061040086,29.51,77589.33,121.9,0.32066,0.00019,22.97056]
[1777061041616,29.51,77589.33,121.9,0.32066,0.00019,22.97056]
[1777061041718,29.51,77590.23,121.9,0.32082,0.00019,22.97558]
[1777061043677,29.51,77591.39,121.9,0.32104,0.00019,22.98247]
[1777061043710,29.51,77591.79,121.9,0.32111,0.00019,22.98463]
[1777061048891,29.5,77583.62,121.9,0.31954,0.00019,22.93518]
[1777061049950,29.5,77583.62,121.9,0.31954,0.00019,22.93518]
[1777061049998,29.5,77585.41,121.9,0.31988,0.00019,22.94575]
[1777061056579,29.5,77585.2,121.9,0.31981,0.00019,22.9436]
[1777061057652,29.49,77584.84,121.9,0.31973,0.00019,22.94109]
[1777061058119,29.49,77584.56,121.9,0.31967,0.00019,22.93924]
[1777061058159,29.49,77588.29,121.9,0.32037,0.00019,22.9615]
[1777061058961,29.49,77596.33,121.9,0.32189,0.00019,23.0091]
[1777061063998,29.49,77595.38,121.9,0.32168,0.00019,23.00265]
[1777061069033,29.48,77592.61,121.9,0.32113,0.00019,22.98546]
[1777061070301,29.48,77592.61,121.9,0.32113,0.00019,22.98546]
[1777061072547,29.48,77592.61,121.9,0.3211,0.00019,22.98123]
[1777061072552,29.48,77592.61,121.9,0.3211,0.00019,22.98123]
[1777061072623,29.48,77595.91,121.9,0.32171,0.00019,23.00054]
[1777061074985,29.48,77594.45,121.9,0.32143,0.00019,22.99169]
[1777061076673,29.48,77594.94,121.9,0.32152,0.00019,22.9944]
[1777061076775,29.48,77594.28,121.9,0.32138,0.00019,22.9901]
[1777061082688,29.47,77594.04,121.9,0.32132,0.00019,22.98817]
[1777061082864,29.47,77594.18,121.9,0.32133,0.00019,22.98876]
[1777061083130,29.47,77594.32,121.9,0.32136,0.00019,22.9896]
[1777061088166,29.47,77594.65,121.9,0.32139,0.00019,22.99066]
[1777061093201,29.46,77594.65,121.9,0.32136,0.00019,22.98981]
[1777061098236,29.46,77594.41,121.9,0.32129,0.00019,22.98752]
[1777061102724,29.45,77595.35,121.9,0.32145,0.00019,22.99256]
[1777061102735,29.45,77595.92,121.9,0.32155,0.00019,22.99558]
[1777061102851,29.45,77595.92,121.9,0.32155,0.00019,22.99558]
[1777061104546,29.45,77598.67,121.9,0.32207,0.00019,23.01188]
[1777061105298,29.45,77600.05,121.9,0.32232,0.00019,23.0197]
[1777061105580,29.45,77600.05,121.9,0.32232,0.00019,23.0197]
[1777061105681,29.45,77599.45,121.9,0.3222,0.00019,23.01596]
[1777061109348,29.45,77599.81,121.9,0.32226,0.00019,23.01784]
[1777061110262,29.45,77599.88,121.9,0.32226,0.00019,23.018]
[1777061111688,29.45,77604.72,121.9,0.32318,0.00019,23.04645]
[1777061113187,29.45,77606.91,121.9,0.32359,0.00019,23.0592]
[1777061113345,29.44,77606.57,121.9,0.32351,0.00019,23.05689]
[1777061118380,29.44,77611.11,121.9,0.32434,0.00019,23.08249]
[1777061123540,29.43,77612.0,121.9,0.32448,0.00019,23.08676]
[1777061127446,29.42,77621.04,121.9,0.32616,0.00019,23.13836]
[1777061128848,29.42,77621.04,121.9,0.32616,0.00019,23.13836]
[1777061130294,29.42,77621.48,121.9,0.32622,0.00019,23.14037]
[1777061130467,29.42,77619.09,121.9,0.32576,0.00019,23.12618]
[1777061135502,29.41,77620.04,121.9,0.32588,0.00019,23.1267]
[1777061136476,29.41,77620.04,121.9,0.32588,0.00019,23.1267]
[1777061136479,29.41,77620.04,121.9,0.32588,0.00019,23.1267]
[1777061136509,29.41,77620.03,121.9,0.32587,0.00019,23.12641]
[1777061140043,29.41,77620.66,121.9,0.32596,0.00019,23.12934]
[1777061140602,29.41,77620.66,121.9,0.32596,0.00019,23.12934]
[1777061140630,29.41,77620.56,121.9,0.32593,0.00019,23.1285]
[1777061142673,29.4,77620.63,121.9,0.32594,0.00019,23.12871]
[1777061142678,29.4,77620.63,121.9,0.32594,0.00019,23.12871]
[1777061142774,29.4,77615.81,121.9,0.32501,0.00019,23.10034]
[1777061148596,29.4,77614.67,121.9,0.32475,0.00019,23.09232]
[1777061153632,29.39,77616.5,121.9,0.32506,0.00019,23.10193]
[1777061158668,29.38,77619.37,121.9,0.32557,0.00019,23.11755]
[1777061163703,29.38,77618.53,121.9,0.32537,0.00019,23.11148]
[1777061168738,29.37,77618.79,121.9,0.32538,0.00019,23.11185]
[1777061173774,29.36,77618.41,121.9,0.32527,0.00019,23.1085]
[1777061178809,29.36,77616.97,121.9,0.32495,0.00019,23.09895]
[1777061183844,29.35,77616.0,121.9,0.32473,0.00019,23.0922]
[1777061188880,29.34,77620.02,121.9,0.32546,0.00019,23.1147]
[1777061193917,29.34,77620.66,121.9,0.32552,0.00019,23.11342]
[1777061197575,29.33,77622.43,121.9,0.32585,0.00019,23.12332]
[1777061198343,29.33,77622.35,121.9,0.32582,0.00019,23.1224]
[1777061198444,29.33,77621.76,121.9,0.3257,0.00019,23.11873]
[1777061203986,29.33,77619.55,121.9,0.32525,0.00019,23.10501]
[1777061209178,29.32,77619.38,121.9,0.32519,0.00019,23.10343]
[1777061210722,29.32,77618.87,121.9,0.32509,0.00019,23.10029]
[1777061210768,29.32,77618.32,121.9,0.32498,0.00019,23.09679]
[1777061214051,29.32,77618.74,121.9,0.32504,0.00019,23.09886]
[1777061214792,29.32,77618.74,121.9,0.32504,0.00019,23.09886]
[1777061221106,29.31,77618.32,121.9,0.32491,0.00019,23.09483]
[1777061225151,29.3,77618.36,121.9,0.3249,0.00019,23.09448]
[1777061227205,29.3,77611.73,121.9,0.32361,0.00019,23.05489]
[1777061227344,29.3,77611.73,121.9,0.32361,0.00019,23.05489]
[1777061227789,29.3,77611.73,121.9,0.32361,0.00019,23.05489]
[1777061227854,29.3,77612.09,121.9,0.32368,0.00019,23.05691]
[1777061228149,29.3,77612.09,121.9,0.32368,0.00019,23.05691]
[1777061228381,29.3,77612.09,121.9,0.32368,0.00019,23.05691]
[1777061228415,29.3,77612.09,121.9,0.32368,0.00019,23.05691]
[1777061228444,29.3,77612.09,121.9,0.32368,0.00019,23.05691]
[1777061228462,29.3,77612.09,121.9,0.32368,0.00019,23.05691]
[1777061228560,29.3,77612.09,121.9,0.32368,0.00019,23.05691]
[1777061228600,29.3,77612.09,121.9,0.32368,0.00019,23.05691]
[1777061228955,29.3,77586.6,121.9,0.31882,0.00019,22.90472]
[1777061231343,29.3,77582.85,121.9,0.3181,0.00019,22.88192]
[1777061231436,29.3,77582.65,121.9,0.31806,0.00019,22.88055]
[1777061233141,29.3,77582.91,121.9,0.3181,0.00019,22.88198]
[1777061233166,29.3,77582.91,121.9,0.3181,0.00019,22.88198]
[1777061233332,29.3,77582.91,121.9,0.3181,0.00019,22.88198]
[1777061233481,29.3,77582.91,121.9,0.3181,0.00019,22.88198]
[1777061233536,29.3,77586.97,121.9,0.31887,0.00019,22.90642]
[1777061234309,29.3,77596.9,121.9,0.32076,0.00019,22.96602]
[1777061235087,29.3,77596.9,121.9,0.32076,0.00019,22.96602]
[1777061236825,29.3,77596.52,121.9,0.32068,0.00019,22.9637]
[1777061237129,29.3,77596.63,121.9,0.3207,0.00019,22.96426]
[1777061237801,29.3,77596.63,121.9,0.3207,0.00019,22.96426]
[1777061239450,29.3,77599.63,121.9,0.32127,0.00019,22.98214]
[1777061241082,29.3,77601.03,121.9,0.32153,0.00019,22.99036]
[1777061241916,29.3,77601.03,121.9,0.32153,0.00019,22.99036]
[1777061243109,29.29,77599.89,121.9,0.32131,0.00019,22.98342]
[1777061244715,29.29,77599.54,121.9,0.32124,0.00019,22.98126]
[1777061244814,29.29,77596.69,121.9,0.3207,0.00019,22.9641]
[1777061250313,29.29,77592.97,121.9,0.31998,0.00019,22.9414]
[1777061251614,29.29,77592.97,121.9,0.31998,0.00019,22.9414]
[1777061251942,29.29,77592.97,121.9,0.31998,0.00019,22.9414]
[1777061251948,29.29,77592.97,121.9,0.31998,0.00019,22.9414]
[1777061252494,29.29,77586.52,121.9,0.31872,0.00019,22.89836]
[1777061258368,29.29,77586.62,121.9,0.31872,0.00019,22.89863]
[1777061260409,29.29,77586.7,121.9,0.31874,0.00019,22.89904]
[1777061261756,29.29,77592.02,121.9,0.31975,0.00019,22.93103]
[1777061261839,29.29,77597.45,121.9,0.32077,0.00019,22.96343]
[1777061267011,29.28,77596.43,121.9,0.32057,0.00019,22.95706]
[1777061272439,29.28,77593.84,121.9,0.32007,0.00019,22.94121]
[1777061274578,29.28,77589.52,121.9,0.31924,0.00019,22.91504]
[1777061274654,29.28,77585.1,121.9,0.3184,0.00019,22.88826]
[1777061275797,29.28,77585.1,121.9,0.3184,0.00019,22.88826]
[1777061281581,29.28,77583.48,121.9,0.31807,0.00019,22.87789]
[1777061287575,29.27,77585.05,121.9,0.31833,0.00019,22.88635]
[1777061292610,29.27,77590.97,121.9,0.31943,0.00019,22.92132]
[1777061297645,29.26,77591.11,121.9,0.31943,0.00019,22.92133]
[1777061298652,29.26,77591.35,121.9,0.31947,0.00019,22.92261]
[1777061303686,29.26,77591.34,121.9,0.31944,0.00019,22.92173]
[1777061308722,29.25,77586.56,121.9,0.31851,0.00019,22.89206]
[1777061314764,29.25,77588.93,121.9,0.3189,0.00019,22.90155]
[1777061319799,29.25,77588.48,121.9,0.31879,0.00019,22.89809]
[1777061324837,29.24,77589.47,121.9,0.31896,0.00019,22.90337]
[1777061329871,29.24,77587.46,121.9,0.31855,0.00019,22.89052]
[1777061334907,29.23,77586.98,121.9,0.31844,0.00019,22.887]
[1777061339943,29.23,77587.19,121.9,0.31846,0.00019,22.88767]
[1777061345985,29.23,77587.23,121.9,0.31844,0.00019,22.88721]
[1777061351019,29.22,77586.94,121.9,0.31837,0.00019,22.88487]
[1777061355340,29.22,77589.02,121.9,0.31875,0.00019,22.89701]
[1777061359077,29.22,77586.74,121.9,0.31831,0.00019,22.88284]
[1777061359076,29.22,77586.63,121.9,0.31828,0.00019,22.88206]
[1777061360083,29.22,77586.84,121.9,0.31831,0.00019,22.88316]
[1777061361396,29.22,77586.82,121.9,0.31831,0.00019,22.88286]
[1777061362943,29.22,77586.82,121.9,0.31831,0.00019,22.88286]
[1777061366526,29.21,77586.31,121.9,0.31819,0.00019,22.87907]
[1777061368857,29.21,77585.79,121.9,0.31807,0.00019,22.87557]
[1777061368961,29.21,77582.56,121.9,0.31745,0.00019,22.85561]
[1777061370152,29.21,77571.85,121.9,0.31541,0.00019,22.78996]
[1777061371170,29.21,77571.85,121.9,0.31541,0.00019,22.78996]
[1777061371453,29.21,77571.85,121.9,0.31541,0.00019,22.78996]
[1777061371685,29.21,77571.55,121.9,0.31532,0.00019,22.78398]
[1777061377713,29.21,77574.08,121.9,0.31579,0.00019,22.79924]
[1777061383245,29.2,77577.89,121.9,0.3165,0.00019,22.82201]
[1777061388280,29.2,77578.52,121.9,0.3166,0.00019,22.82535]
[1777061393314,29.2,77583.67,121.9,0.31756,0.00019,22.85619]
[1777061398350,29.19,77585.59,121.9,0.31791,0.00019,22.86721]
[1777061403766,29.19,77585.58,121.9,0.31789,0.00019,22.86659]
[1777061405713,29.19,77585.61,121.9,0.31788,0.00019,22.86649]
[1777061405849,29.19,77585.61,121.9,0.31788,0.00019,22.86649]
[1777061406027,29.19,77585.61,121.9,0.31787,0.00019,22.8662]
[1777061406150,29.19,77585.61,121.9,0.31787,0.00019,22.8662]
[1777061407040,29.19,77596.99,121.9,0.32004,0.00019,22.93497]
[1777061408621,29.19,77605.34,121.9,0.32163,0.00019,22.98497]
[1777061410219,29.19,77605.3,121.9,0.32162,0.00019,22.98457]
[1777061412686,29.18,77605.19,121.9,0.32159,0.00019,22.98361]
[1777061412689,29.18,77605.19,121.9,0.32159,0.00019,22.98361]
[1777061412731,29.18,77605.01,121.9,0.32154,0.00019,22.98222]
[1777061417414,29.18,77599.28,121.9,0.32043,0.00019,22.94728]
[1777061418875,29.18,77599.74,121.9,0.32051,0.00019,22.94988]
[1777061418955,29.18,77599.74,121.9,0.3205,0.00019,22.94954]
[1777061424532,29.17,77600.57,121.9,0.32064,0.00019,22.95385]
[1777061427114,29.17,77600.57,121.9,0.32063,0.00019,22.95371]
[1777061427120,29.17,77600.57,121.9,0.32063,0.00019,22.95371]
[1777061427874,29.17,77600.73,121.9,0.32065,0.00019,22.95423]
[1777061433595,29.16,77603.79,121.9,0.32118,0.00019,22.96781]
[1777061438631,29.16,77603.14,121.9,0.32103,0.00019,22.96306]
[1777061443666,29.16,77602.71,121.9,0.32092,0.00019,22.95967]
[1777061448703,29.15,77602.92,121.9,0.32093,0.00019,22.96015]
[1777061453738,29.15,77603.08,121.9,0.32094,0.00019,22.96035]
[1777061458772,29.14,77605.6,121.9,0.32139,0.00019,22.97457]
[1777061466041,29.14,77605.67,121.9,0.32138,0.00019,22.97435]
[1777061471213,29.13,77604.18,121.9,0.32105,0.00019,22.96419]
[1777061477906,29.13,77601.53,121.9,0.32051,0.00019,22.94729]
[1777061482941,29.12,77605.88,121.9,0.32132,0.00019,22.97277]
[1777061488033,29.12,77607.34,121.9,0.32159,0.00019,22.98095]
[1777061488229,29.12,77607.98,121.9,0.3217,0.00019,22.98463]
[1777061488236,29.12,77607.98,121.9,0.3217,0.00019,22.98463]
[1777061488275,29.12,77607.98,121.9,0.3217,0.00019,22.98463]
[1777061488983,29.12,77615.06,121.9,0.32306,0.00019,23.02686]
[1777061490656,29.12,77618.52,121.9,0.32372,0.00019,23.04732]
[1777061491129,29.12,77618.52,121.9,0.32372,0.00019,23.04732]
[1777061491175,29.12,77617.57,121.9,0.32351,0.00019,23.03761]
[1777061493377,29.11,77615.84,121.9,0.32317,0.00019,23.02718]
[1777061494502,29.11,77615.84,121.9,0.32317,0.00019,23.02718]
[1777061495118,29.11,77615.84,121.9,0.32317,0.00019,23.02718]
[1777061501849,29.11,77616.5,121.9,0.32328,0.00019,23.03055]
[1777061501853,29.11,77616.5,121.9,0.32328,0.00019,23.03055]
[1777061502078,29.11,77616.52,121.9,0.32328,0.00019,23.03055]
[1777061508123,29.11,77615.24,121.9,0.32302,0.00019,23.02243]
[1777061511144,29.11,77607.48,121.9,0.32152,0.00019,22.97581]
[1777061516180,29.11,77606.91,121.9,0.3214,0.00019,22.97217]
[1777061521215,29.1,77606.79,121.9,0.32137,0.00019,22.97123]
[1777061526252,29.1,77609.89,121.9,0.32196,0.00019,22.98959]
[1777061532243,29.1,77611.56,121.9,0.32227,0.00019,22.9993]
[1777061536365,29.1,77611.71,121.9,0.32229,0.00019,22.99984]
[1777061536466,29.1,77611.71,121.9,0.32228,0.00019,22.99977]
[1777061542365,29.09,77609.67,121.9,0.32187,0.00019,22.98678]
[1777061547892,29.09,77609.82,121.9,0.32188,0.00019,22.98719]
[1777061553441,29.09,77609.91,121.9,0.32184,0.00019,22.98295]
[1777061558475,29.08,77609.76,121.9,0.32179,0.00019,22.98144]
[1777061564518,29.08,77610.34,121.9,0.32188,0.00019,22.98419]
[1777061570560,29.08,77610.4,121.9,0.32187,0.00019,22.98382]
[1777061573696,29.07,77610.36,121.9,0.32185,0.00019,22.98334]
[1777061574873,29.07,77610.29,121.9,0.32183,0.00019,22.9828]
[1777061580986,29.07,77610.32,121.9,0.32182,0.00019,22.98227]
[1777061581087,29.07,77610.32,121.9,0.32181,0.00019,22.98203]
[1777061587678,29.07,77610.95,121.9,0.32191,0.00019,22.98524]
[1777061592715,29.06,77613.0,121.9,0.32229,0.00019,22.99702]
[1777061597749,29.06,77615.09,121.9,0.32267,0.00019,23.00902]
[1777061602028,29.06,77615.37,121.9,0.32271,0.00019,23.01036]
[1777061602912,29.06,77615.26,121.9,0.32269,0.00019,23.00948]
[1777061602915,29.06,77615.26,121.9,0.32269,0.00019,23.00948]
[1777061602944,29.06,77615.26,121.9,0.32269,0.00019,23.00948]
[1777061602959,29.06,77615.26,121.9,0.32269,0.00019,23.00948]
[1777061603005,29.06,77628.21,121.9,0.32518,0.00019,23.08642]
[1777061605731,29.06,77631.99,121.9,0.32591,0.00019,23.10867]
[1777061605738,29.06,77631.99,121.9,0.32591,0.00019,23.10867]
[1777061606339,29.06,77631.99,121.9,0.32591,0.00019,23.10867]
[1777061605801,29.05,77631.99,121.9,0.32591,0.00019,23.10859]
[1777061607795,29.05,77633.89,121.9,0.32627,0.00019,23.11969]
[1777061607896,29.05,77633.87,121.9,0.32626,0.00019,23.11933]
[1777061613687,29.05,77633.89,121.9,0.32623,0.00019,23.11517]
[1777061618897,29.05,77631.04,121.9,0.32566,0.00019,23.09782]
[1777061623932,29.05,77630.94,121.9,0.32563,0.00019,23.09696]
[1777061628448,29.04,77631.26,121.9,0.32568,0.00019,23.09865]
[1777061628462,29.04,77631.26,121.9,0.32568,0.00019,23.09865]
[1777061628562,29.04,77631.26,121.9,0.32568,0.00019,23.09865]
[1777061628649,29.04,77631.26,121.9,0.32568,0.00019,23.09865]
[1777061628967,29.04,77635.99,121.9,0.3266,0.00019,23.12643]
[1777061632693,29.04,77640.39,121.9,0.32744,0.00019,23.15191]
[1777061632995,29.04,77639.96,121.9,0.32736,0.00019,23.14956]
[1777061638032,29.05,77640.61,121.9,0.32752,0.00019,23.15424]
[1777061642102,29.05,77640.52,121.9,0.32752,0.00019,23.15425]
[1777061642103,29.05,77640.46,121.9,0.32751,0.00019,23.15409]
[1777061648103,29.05,77642.85,121.9,0.32797,0.00019,23.1679]
[1777061651034,29.05,77644.03,121.9,0.3282,0.00019,23.17472]
[1777061657847,29.05,77644.7,121.9,0.32832,0.00019,23.17847]
[1777061663212,29.05,77643.74,121.9,0.32813,0.00019,23.17271]
[1777061664769,29.05,77643.74,121.9,0.32813,0.00019,23.17271]
[1777061671268,29.05,77644.13,121.9,0.32818,0.00019,23.171]
[1777061673113,29.05,77644.13,121.9,0.32818,0.00019,23.171]
[1777061673283,29.05,77646.78,121.9,0.32869,0.00019,23.18643]
[1777061674341,29.05,77656.85,121.9,0.33065,0.00019,23.24479]
[1777061675111,29.05,77656.85,121.9,0.33065,0.00019,23.24479]
[1777061680332,29.05,77655.52,121.9,0.33039,0.00019,23.23706]
[1777061685367,29.05,77655.64,121.9,0.33041,0.00019,23.23767]
[1777061690402,29.05,77657.06,121.9,0.33068,0.00019,23.2457]
[1777061691814,29.05,77659.81,121.9,0.33121,0.00019,23.2615]
[1777061692519,29.05,77659.67,121.9,0.33118,0.00019,23.26064]
[1777061694520,29.05,77659.78,121.9,0.3312,0.00019,23.26123]
[1777061700152,29.05,77658.67,121.9,0.33098,0.00019,23.25456]
[1777061700166,29.05,77658.67,121.9,0.33098,0.00019,23.25456]
[1777061700176,29.04,77658.84,121.9,0.33101,0.00019,23.25543]
[1777061703815,29.04,77656.41,121.9,0.33053,0.00019,23.24122]
[1777061710067,29.04,77658.93,121.9,0.331,0.00019,23.25518]
[1777061715839,29.04,77661.09,121.9,0.33139,0.00019,23.26691]
[1777061715977,29.03,77662.8,121.9,0.33172,0.00019,23.27648]
[1777061721360,29.03,77667.38,121.9,0.33259,0.0002,23.30226]
[1777061726948,29.03,77666.9,121.9,0.33248,0.0002,23.29895]
[1777061729441,29.03,77670.69,121.9,0.33321,0.0002,23.32028]
[1777061731515,29.02,77671.78,121.9,0.33342,0.0002,23.32642]
[1777061731689,29.03,77668.67,121.9,0.33279,0.0002,23.30484]
[1777061736723,29.03,77668.55,121.9,0.33277,0.0002,23.30436]
[1777061739439,29.03,77667.9,121.9,0.33265,0.0002,23.30069]
[1777061741759,29.03,77659.63,121.9,0.33104,0.00019,23.25346]
[1777061746794,29.03,77659.74,121.9,0.33108,0.00019,23.25453]
[1777061748560,29.03,77659.67,121.9,0.33107,0.00019,23.25421]
[1777061753843,29.04,77655.23,121.9,0.33023,0.00019,23.2292]
[1777061756078,29.04,77655.19,121.9,0.33022,0.00019,23.22907]
[1777061756120,29.04,77655.19,121.9,0.33022,0.00019,23.22907]
[1777061756123,29.04,77655.19,121.9,0.33022,0.00019,23.22907]
[1777061758149,29.03,77647.32,121.9,0.32866,0.00019,23.18244]
[1777061761053,29.02,77647.63,121.9,0.32869,0.00019,23.18327]
[1777061764924,29.02,77655.26,121.9,0.33012,0.00019,23.22621]
[1777061765768,29.02,77655.26,121.9,0.33012,0.00019,23.22621]
[1777061766687,29.02,77657.66,121.9,0.33059,0.00019,23.23998]
[1777061771973,29.01,77656.22,121.9,0.33028,0.00019,23.23084]
[1777061777008,29.01,77655.91,121.9,0.33019,0.00019,23.22839]
[1777061782042,29.0,77655.58,121.9,0.3301,0.00019,23.22581]
[1777061787078,29.0,77655.62,121.9,0.33008,0.00019,23.22524]
[1777061792113,28.99,77653.86,121.9,0.32969,0.00019,23.21048]
[1777061797148,28.99,77649.74,121.9,0.32887,0.00019,23.18592]
[1777061800896,28.99,77649.74,121.9,0.32886,0.00019,23.1856]
[1777061801176,28.99,77649.45,121.9,0.3288,0.00019,23.1838]
[1777061806211,28.98,77649.8,121.9,0.32885,0.00019,23.18528]
[1777061812253,28.98,77650.07,121.9,0.32888,0.00019,23.18619]
[1777061818297,28.98,77650.17,121.9,0.32887,0.00019,23.18615]
[1777061821319,28.97,77638.69,121.9,0.32663,0.00019,23.11857]
[1777061823415,28.97,77629.88,121.9,0.32492,0.00019,23.0664]
[1777061826000,28.97,77629.49,121.9,0.32484,0.00019,23.06404]
[1777061827038,28.97,77629.49,121.9,0.32484,0.00019,23.06404]
[1777061830294,28.97,77630.13,121.9,0.32496,0.00019,23.06766]
[1777061835418,28.97,77628.79,121.9,0.32468,0.00019,23.05907]
[1777061835842,28.97,77628.79,121.9,0.32468,0.00019,23.05907]
[1777061841459,28.96,77634.47,121.9,0.32575,0.00019,23.09201]
[1777061843313,28.96,77634.83,121.9,0.32582,0.00019,23.09402]
[1777061844480,28.96,77622.26,121.9,0.32338,0.00019,23.01903]
[1777061844879,28.96,77622.26,121.9,0.32338,0.00019,23.01903]
[1777061845488,28.96,77621.43,121.9,0.32321,0.00019,23.01394]
[1777061846207,28.96,77621.43,121.9,0.32321,0.00019,23.01394]
[1777061846291,28.96,77621.43,121.9,0.32321,0.00019,23.01394]
[1777061846933,28.96,77620.92,121.9,0.32311,0.00019,23.01076]
[1777061847502,28.96,77621.06,121.9,0.32313,0.00019,23.01152]
[1777061850324,28.96,77620.44,121.9,0.32301,0.00019,23.00765]
[1777061851052,28.96,77616.7,121.9,0.32228,0.00019,22.98513]
[1777061851057,28.96,77616.7,121.9,0.32228,0.00019,22.98513]
[1777061851530,28.96,77613.73,121.9,0.32168,0.00019,22.96326]
[1777061852485,28.96,77613.73,121.9,0.32168,0.00019,22.96326]
[1777061853806,28.96,77602.72,121.9,0.31955,0.00019,22.89643]
[1777061857350,28.96,77599.05,121.9,0.31884,0.00019,22.87396]
[1777061857572,28.96,77594.56,121.9,0.31798,0.00019,22.84649]
[1777061857972,28.96,77594.56,121.9,0.31798,0.00019,22.84649]
[1777061858354,28.96,77594.56,121.9,0.31798,0.00019,22.84649]
[1777061858579,28.96,77593.63,121.9,0.3178,0.00019,22.84072]
[1777061859299,28.96,77593.63,121.9,0.3178,0.00019,22.84072]
[1777061859586,28.96,77592.78,121.9,0.31763,0.00019,22.83552]
[1777061860191,28.96,77592.78,121.9,0.31763,0.00019,22.83552]
[1777061860528,28.96,77592.78,121.9,0.31763,0.00019,22.83552]
[1777061861347,28.96,77592.65,121.9,0.31761,0.00019,22.83466]
[1777061861449,28.96,77592.65,121.9,0.3176,0.00019,22.8346]
[1777061862745,28.96,77592.51,121.9,0.31758,0.00019,22.83374]
[1777061862802,28.96,77592.51,121.9,0.31758,0.00019,22.83375]
[1777061868741,28.95,77591.6,121.9,0.31739,0.00019,22.82794]
[1777061869594,28.95,77591.6,121.9,0.31739,0.00019,22.82794]
[1777061869597,28.95,77591.6,121.9,0.31739,0.00019,22.82794]
[1777061869625,28.95,77592.11,121.9,0.31749,0.00019,22.83098]
[1777061873779,28.95,77592.1,121.9,0.31748,0.00019,22.8307]
[1777061875772,28.95,77592.1,121.9,0.31747,0.00019,22.83047]
[1777061875874,28.95,77592.1,121.9,0.31747,0.00019,22.83024]
[1777061881774,28.95,77592.61,121.9,0.31755,0.00019,22.8331]
[1777061881954,28.95,77592.61,121.9,0.31755,0.00019,22.8331]
[1777061881962,28.95,77592.61,121.9,0.31755,0.00019,22.8331]
[1777061882533,28.95,77592.61,121.9,0.31755,0.00019,22.8331]
[1777061882560,28.95,77592.61,121.9,0.31755,0.00019,22.8331]
[1777061882608,28.95,77590.16,121.9,0.31708,0.00019,22.81789]
[1777061882752,28.95,77590.16,121.9,0.31708,0.00019,22.81789]
[1777061882996,28.95,77590.16,121.9,0.31708,0.00019,22.81789]
[1777061886641,28.95,77579.3,121.9,0.31499,0.00019,22.75056]
[1777061887106,28.95,77579.3,121.9,0.31499,0.00019,22.75056]
[1777061893144,28.94,77579.72,121.9,0.31505,0.00019,22.75272]
[1777061898862,28.94,77580.19,121.9,0.31513,0.00019,22.75509]
[1777061904407,28.94,77579.99,121.9,0.31508,0.00019,22.75358]
[1777061905022,28.94,77579.99,121.9,0.31507,0.00019,22.75331]
[1777061906927,28.94,77580.91,121.9,0.31524,0.00019,22.75882]
[1777061912401,28.94,77574.98,121.9,0.31409,0.00019,22.72158]
[1777061915688,28.93,77574.09,121.9,0.31389,0.00019,22.71184]
[1777061918153,28.93,77573.63,121.9,0.3138,0.00019,22.70885]
[1777061924037,28.93,77578.68,121.9,0.31475,0.00019,22.73976]
[1777061929587,28.93,77578.35,121.9,0.31467,0.00019,22.73735]
[1777061932411,28.93,77576.16,121.9,0.31424,0.00019,22.72333]
[1777061935092,28.93,77574.26,121.9,0.31387,0.00019,22.71125]
[1777061940149,28.92,77574.33,121.9,0.31387,0.00019,22.71128]
[1777061945184,28.92,77574.97,121.9,0.31398,0.00019,22.71484]
[1777061950219,28.92,77575.21,121.9,0.314,0.00019,22.71579]
[1777061955253,28.92,77576.9,121.9,0.31431,0.00019,22.7258]
[1777061960289,28.91,77575.5,121.9,0.31403,0.00019,22.71655]
[1777061965323,28.91,77576.85,121.9,0.31427,0.00019,22.72445]
[1777061967018,28.91,77577.15,121.9,0.31432,0.00019,22.72621]
[1777061971381,28.91,77588.68,121.9,0.31652,0.00019,22.79715]
[1777061972235,28.91,77588.68,121.9,0.31649,0.00019,22.79305]
[1777061973079,28.91,77588.55,121.9,0.31646,0.00019,22.79208]
[1777061982443,28.9,77588.78,121.9,0.31645,0.00019,22.79201]
[1777061987478,28.89,77587.43,121.9,0.31617,0.00019,22.783]
[1777061992078,28.89,77588.88,121.9,0.31644,0.00019,22.7916]
[1777061996686,28.89,77588.88,121.9,0.31642,0.00019,22.791]
[1777062000901,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062000904,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062000910,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062000951,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001137,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001195,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001229,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001297,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001337,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001665,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001708,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001740,28.89,77588.95,121.9,0.31642,0.00019,22.79097]
[1777062001709,28.89,77605.68,121.9,0.31964,0.00019,22.89344]
[1777062002061,28.89,77605.68,121.9,0.31964,0.00019,22.89344]
[1777062002149,28.89,77605.68,121.9,0.31964,0.00019,22.89344]
[1777062002584,28.89,77623.96,121.9,0.32317,0.00019,23.00394]
[1777062003544,28.89,77623.96,121.9,0.32317,0.00019,23.00394]
[1777062003591,28.88,77625.59,121.9,0.32349,0.00019,23.01363]
[1777062004448,28.88,77625.59,121.9,0.32349,0.00019,23.01363]
[1777062005291,28.88,77625.55,121.9,0.32348,0.00019,23.01333]
[1777062007306,28.88,77626.17,121.9,0.32359,0.00019,23.01692]
[1777062008671,28.88,77622.43,121.9,0.32287,0.00019,22.99443]
[1777062008686,28.88,77622.67,121.9,0.32291,0.00019,22.99583]
[1777062009345,28.88,77622.67,121.9,0.32291,0.00019,22.99583]
[1777062009633,28.88,77622.52,121.9,0.32288,0.00019,22.99486]
[1777062012259,28.88,77622.63,121.9,0.3229,0.00019,22.9954]
[1777062017699,28.88,77622.43,121.9,0.32284,0.00019,22.99369]
[1777062022813,28.88,77623.26,121.9,0.32299,0.00019,22.99819]
[1777062024761,28.87,77620.92,121.9,0.32251,0.00019,22.98346]
[1777062026754,28.87,77610.33,121.9,0.32045,0.00019,22.91911]
[1777062027305,28.87,77610.33,121.9,0.32045,0.00019,22.91911]
[1777062027761,28.87,77608.03,121.9,0.32,0.00019,22.90506]
[1777062029275,28.87,77605.3,121.9,0.31947,0.00019,22.88832]
[1777062029775,28.87,77605.19,121.9,0.31945,0.00019,22.88757]
[1777062031913,28.87,77603.61,121.9,0.31914,0.00019,22.87779]
[1777062037831,28.86,77600.47,121.9,0.31848,0.00019,22.85389]
[1777062042866,28.86,77599.08,121.9,0.31819,0.00019,22.84486]
[1777062043896,28.86,77599.08,121.9,0.31819,0.00019,22.84486]
[1777062049916,28.86,77604.69,121.9,0.31926,0.00019,22.87855]
[1777062054951,28.86,77601.93,121.9,0.31871,0.00019,22.86119]
[1777062059730,28.85,77601.13,121.9,0.31854,0.00019,22.85604]
[1777062066032,28.85,77603.85,121.9,0.31905,0.00019,22.87197]
[1777062071067,28.85,77606.59,121.9,0.31956,0.00019,22.88821]
[1777062072133,28.85,77606.59,121.9,0.31956,0.00019,22.88821]
[1777062073401,28.85,77606.23,121.9,0.31949,0.00019,22.8859]
[1777062077728,28.84,77596.83,121.9,0.31765,0.00019,22.82776]
[1777062078772,28.84,77594.79,121.9,0.31725,0.00019,22.81499]
[1777062078778,28.84,77588.55,121.9,0.31605,0.00019,22.77635]
[1777062079125,28.84,77581.14,121.9,0.31462,0.00019,22.73027]
[1777062084159,28.84,77577.22,121.9,0.31386,0.00019,22.70551]
[1777062089301,28.84,77577.22,121.9,0.31386,0.00019,22.70551]
[1777062094668,28.84,77575.44,121.9,0.31348,0.00019,22.68997]
[1777062096092,28.84,77565.74,121.9,0.31161,0.00019,22.62884]
[1777062096146,28.84,77565.74,121.9,0.31161,0.00019,22.62884]
[1777062096197,28.84,77565.74,121.9,0.31161,0.00019,22.62884]
[1777062096531,28.84,77559.62,121.9,0.31044,0.00019,22.59001]
[1777062099371,28.84,77555.54,121.9,0.30966,0.00019,22.56403]
[1777062103551,28.84,77556.34,121.9,0.30981,0.00019,22.569]
[1777062105794,28.84,77557.79,121.9,0.31008,0.00019,22.57816]
[1777062115378,28.84,77559.54,121.9,0.3104,0.00019,22.58887]
[1777062120413,28.83,77558.32,121.9,0.31017,0.00019,22.58095]
[1777062125448,28.83,77557.9,121.9,0.31008,0.00019,22.57818]
[1777062126983,28.83,77558.0,121.9,0.3101,0.00019,22.5788]
[1777062128824,28.83,77561.95,121.9,0.31086,0.00019,22.60386]
[1777062131788,28.83,77566.64,121.9,0.31175,0.00019,22.63337]
[1777062133717,28.83,77566.25,121.9,0.31167,0.00019,22.63077]
[1777062133814,28.83,77566.45,121.9,0.31171,0.00019,22.63197]
[1777062140002,28.83,77568.13,121.9,0.31201,0.00019,22.64184]
[1777062140052,28.83,77568.13,121.9,0.31201,0.00019,22.64184]
[1777062140553,28.83,77567.97,121.9,0.31197,0.00019,22.64058]
[1777062144664,28.83,77567.52,121.9,0.31187,0.00019,22.63748]
[1777062148710,28.82,77566.79,121.9,0.31172,0.00019,22.63263]
[1777062148823,28.82,77566.79,121.9,0.31172,0.00019,22.63263]
[1777062148805,28.82,77565.61,121.9,0.31149,0.00019,22.62501]
[1777062149615,28.82,77563.56,121.9,0.3111,0.00019,22.61196]
[1777062150007,28.82,77563.56,121.9,0.3111,0.00019,22.61196]
[1777062150738,28.82,77564.31,121.9,0.31124,0.00019,22.61664]
[1777062156665,28.82,77563.41,121.9,0.31103,0.00019,22.6066]
[1777062158724,28.82,77557.79,121.9,0.30995,0.00019,22.57088]
[1777062164723,28.82,77550.17,121.9,0.30849,0.00019,22.52204]
[1777062165031,28.82,77550.17,121.9,0.30849,0.00019,22.52204]
[1777062165233,28.82,77550.17,121.9,0.30849,0.00019,22.52204]
[1777062165871,28.82,77546.55,121.9,0.3078,0.00019,22.49875]
[1777062166977,28.82,77545.14,121.9,0.30752,0.00019,22.48962]
[1777062171539,28.82,77544.62,121.9,0.30742,0.00019,22.48602]
[1777062171913,28.82,77544.62,121.9,0.30742,0.00019,22.48602]
[1777062172343,28.82,77546.35,121.9,0.30774,0.00019,22.49707]
[1777062172779,28.82,77554.67,121.9,0.30933,0.00019,22.55031]
[1777062174629,28.82,77557.99,121.9,0.30997,0.00019,22.57141]
[1777062177245,28.82,77566.35,121.9,0.31156,0.00019,22.62419]
[1777062178877,28.82,77566.27,121.9,0.31154,0.00019,22.62358]
[1777062188891,28.81,77566.63,121.9,0.31157,0.00019,22.62468]
[1777062191048,28.81,77564.97,121.9,0.31125,0.00019,22.61396]
[1777062191053,28.81,77564.97,121.9,0.31125,0.00019,22.61396]
[1777062191912,28.81,77564.73,121.9,0.3112,0.00019,22.61228]
[1777062194592,28.81,77564.57,121.9,0.31116,0.00019,22.61093]
[1777062194693,28.81,77564.57,121.9,0.31116,0.00019,22.61093]
[1777062195940,28.8,77549.87,121.9,0.30833,0.00019,22.51698]
[1777062200696,28.8,77549.66,121.9,0.30829,0.00019,22.51537]
[1777062201312,28.8,77549.83,121.9,0.30831,0.00019,22.51628]
[1777062201946,28.8,77549.83,121.9,0.30831,0.00019,22.51628]
[1777062202586,28.8,77550.02,121.9,0.30835,0.00019,22.5175]
[1777062204729,28.8,77548.92,121.9,0.30813,0.00019,22.51027]
[1777062204772,28.8,77548.92,121.9,0.30813,0.00019,22.51027]
[1777062209851,28.8,77547.4,121.9,0.30783,0.00019,22.50013]
[1777062211685,28.8,77547.09,121.9,0.30777,0.00019,22.498]
[1777062211723,28.8,77547.24,121.9,0.30777,0.00019,22.49485]
[1777062217133,28.8,77547.52,121.9,0.30781,0.00019,22.49646]
[1777062221982,28.8,77548.6,121.9,0.30802,0.00019,22.50326]
[1777062221987,28.8,77548.6,121.9,0.30802,0.00019,22.50326]
[1777062222169,28.8,77547.95,121.9,0.30789,0.00019,22.49902]
[1777062227204,28.79,77548.83,121.9,0.30805,0.00019,22.50433]
[1777062232241,28.79,77549.04,121.9,0.30808,0.00019,22.50532]
[1777062237275,28.79,77549.11,121.9,0.30808,0.00019,22.50541]
[1777062242311,28.79,77548.96,121.9,0.30804,0.00019,22.50411]
[1777062247346,28.79,77550.13,121.9,0.30825,0.00019,22.51125]
[1777062252381,28.79,77550.0,121.9,0.30821,0.00019,22.51003]
[1777062257415,28.78,77550.12,121.9,0.30822,0.00019,22.5104]
[1777062258980,28.78,77550.12,121.9,0.30822,0.00019,22.5104]
[1777062261986,28.78,77549.08,121.9,0.30801,0.00019,22.50339]
[1777062262780,28.78,77544.47,121.9,0.30713,0.00019,22.47367]
[1777062263232,28.78,77544.05,121.9,0.30705,0.00019,22.47091]
[1777062263849,28.78,77544.05,121.9,0.30705,0.00019,22.47091]
[1777062263879,28.78,77544.07,121.9,0.30705,0.00019,22.47098]
[1777062264817,28.78,77544.07,121.9,0.30705,0.00019,22.47098]
[1777062264918,28.78,77545.99,121.9,0.30742,0.00019,22.48322]
[1777062265765,28.78,77545.99,121.9,0.30742,0.00019,22.48322]
[1777062265851,28.78,77546.1,121.9,0.30743,0.00019,22.48387]
[1777062266265,28.78,77546.1,121.9,0.30743,0.00019,22.48387]
[1777062266629,28.78,77546.1,121.9,0.30743,0.00019,22.48387]
[1777062266729,28.78,77546.07,121.9,0.30743,0.00019,22.48362]
[1777062267307,28.78,77546.07,121.9,0.30743,0.00019,22.48362]
[1777062267355,28.78,77546.07,121.9,0.30743,0.00019,22.48362]
[1777062270365,28.78,77545.63,121.9,0.30734,0.00019,22.48068]
[1777062271099,28.78,77545.17,121.9,0.30725,0.00019,22.47766]
[1777062277555,28.78,77543.59,121.9,0.30691,0.00019,22.46319]
[1777062284604,28.78,77544.41,121.9,0.30706,0.00019,22.46825]
[1777062289640,28.78,77543.71,121.9,0.30692,0.00019,22.4636]
[1777062293364,28.78,77543.69,121.9,0.30692,0.00019,22.4634]
[1777062293818,28.78,77543.69,121.9,0.30692,0.00019,22.4634]
[1777062298039,28.78,77543.42,121.9,0.30687,0.00019,22.46163]
[1777062302394,28.78,77541.66,121.9,0.30653,0.00019,22.45017]
[1777062302399,28.78,77541.66,121.9,0.30653,0.00019,22.45017]
[1777062302731,28.78,77541.4,121.9,0.30647,0.00019,22.44841]
[1777062304189,28.77,77541.33,121.9,0.30646,0.00019,22.44788]
[1777062304745,28.77,77541.02,121.9,0.3064,0.00019,22.44573]
[1777062305801,28.77,77541.02,121.9,0.3064,0.00019,22.44573]
[1777062306510,28.77,77541.06,121.9,0.3064,0.00019,22.44584]
[1777062306872,28.77,77541.06,121.9,0.30639,0.00019,22.44569]
[1777062309780,28.77,77529.98,121.9,0.30428,0.00019,22.37356]
[1777062310635,28.77,77529.98,121.9,0.30428,0.00019,22.37356]
[1777062310873,28.77,77530.8,121.9,0.30443,0.00019,22.37889]
[1777062312434,28.77,77531.47,121.9,0.30456,0.00019,22.38315]
[1777062312481,28.77,77531.47,121.9,0.30456,0.00019,22.38315]
[1777062317836,28.77,77530.56,121.9,0.30436,0.00019,22.37661]
[1777062322872,28.77,77528.73,121.9,0.304,0.00019,22.36414]
[1777062327887,28.76,77528.62,121.9,0.30397,0.00019,22.36301]
[1777062333948,28.76,77529.15,121.9,0.30402,0.00019,22.36184]
[1777062334333,28.76,77529.15,121.9,0.30402,0.00019,22.36173]
[1777062335247,28.76,77529.15,121.9,0.30402,0.00019,22.36173]
[1777062343622,28.76,77529.06,121.9,0.30398,0.00019,22.3605]
[1777062349055,28.75,77529.49,121.9,0.30404,0.00019,22.36238]
[1777062353083,28.75,77538.37,121.9,0.30569,0.00019,22.41885]
[1777062355174,28.75,77539.21,121.9,0.30584,0.00019,22.42415]
[1777062358069,28.74,77546.76,121.9,0.30727,0.00019,22.47243]
[1777062363153,28.74,77539.96,121.9,0.30594,0.00019,22.42739]
[1777062366901,28.74,77540.27,121.9,0.30598,0.00019,22.4289]
[1777062366906,28.74,77536.51,121.9,0.30526,0.00019,22.40435]
[1777062370373,28.73,77531.16,121.9,0.30422,0.00019,22.36902]
[1777062370439,28.73,77531.16,121.9,0.30422,0.00019,22.36902]
[1777062370444,28.73,77531.16,121.9,0.30422,0.00019,22.36902]
[1777062370448,28.73,77531.16,121.9,0.30422,0.00019,22.36902]
[1777062370844,28.73,77526.7,121.9,0.30337,0.00019,22.33962]
[1777062372453,28.72,77520.94,121.9,0.30221,0.00019,22.29972]
[1777062374775,28.72,77514.25,121.9,0.30093,0.00019,22.25522]
[1777062374785,28.72,77514.25,121.9,0.30093,0.00019,22.25522]
[1777062374800,28.72,77514.25,121.9,0.30093,0.00019,22.25522]
[1777062374936,28.72,77509.95,121.9,0.30011,0.00019,22.2266]
[1777062376127,28.72,77501.11,121.9,0.29843,0.00019,22.16754]
[1777062376447,28.72,77501.11,121.9,0.29843,0.00019,22.16754]
[1777062376613,28.72,77501.11,121.9,0.29843,0.00019,22.16754]
[1777062377149,28.72,77501.11,121.9,0.29843,0.00019,22.16754]
[1777062376691,28.72,77497.41,121.9,0.29772,0.00019,22.14258]
[1777062378113,28.72,77497.41,121.9,0.29772,0.00019,22.14258]
[1777062378125,28.72,77495.92,121.9,0.29743,0.00019,22.13238]
[1777062378746,28.72,77488.28,121.9,0.29599,0.00019,22.0809]
[1777062379674,28.72,77488.28,121.9,0.29599,0.00019,22.0809]
[1777062379679,28.72,77488.28,121.9,0.29599,0.00019,22.0809]
[1777062379952,28.72,77488.28,121.9,0.29599,0.00019,22.0809]
[1777062380919,28.72,77486.5,121.9,0.29565,0.00019,22.06874]
[1777062380931,28.71,77488.78,121.9,0.29607,0.00019,22.08392]
[1777062381758,28.71,77488.78,121.9,0.29607,0.00019,22.08392]
[1777062381828,28.71,77489.84,121.9,0.29626,0.00019,22.09077]
[1777062382347,28.71,77489.84,121.9,0.29626,0.00019,22.09077]
[1777062382362,28.71,77489.84,121.9,0.29626,0.00019,22.09077]
[1777062384350,28.71,77494.69,121.9,0.29717,0.00019,22.12315]
[1777062387041,28.71,77492.78,121.9,0.2968,0.00019,22.10987]
[1777062388886,28.71,77486.66,121.9,0.29563,0.00019,22.06823]
[1777062395091,28.69,77491.68,121.9,0.29646,0.00019,22.0948]
[1777062400414,28.65,77483.66,121.9,0.29467,0.00019,22.03131]
[1777062403402,28.65,77483.42,121.9,0.29462,0.00019,22.02937]
[1777062403406,28.65,77483.42,121.9,0.29462,0.00019,22.02937]
[1777062403436,28.65,77486.54,121.9,0.2952,0.00019,22.05035]
[1777062405883,28.65,77486.6,121.9,0.29521,0.00019,22.05052]
[1777062405895,28.65,77486.6,121.9,0.29521,0.00019,22.05052]
[1777062405913,28.65,77486.6,121.9,0.29521,0.00019,22.05052]
[1777062405961,28.65,77486.98,121.9,0.29527,0.00019,22.0526]
[1777062407526,28.65,77490.96,121.9,0.29602,0.00019,22.0795]
[1777062407929,28.65,77490.96,121.9,0.29602,0.00019,22.0795]
[1777062410714,28.65,77494.41,121.9,0.29665,0.00019,22.10219]
[1777062412423,28.64,77494.48,121.9,0.29664,0.00019,22.10196]
[1777062413711,28.64,77494.48,121.9,0.29664,0.00019,22.10196]
[1777062414118,28.64,77494.48,121.9,0.29664,0.00019,22.10196]
[1777062414169,28.64,77493.78,121.9,0.2965,0.00019,22.09684]
[1777062415768,28.64,77493.78,121.9,0.2965,0.00019,22.09684]
[1777062415772,28.64,77493.81,121.9,0.29649,0.00019,22.09648]
[1777062419226,28.64,77493.92,121.9,0.29651,0.00019,22.09722]
[1777062419891,28.64,77494.08,121.9,0.29653,0.00019,22.09782]
[1777062419905,28.64,77494.08,121.9,0.29653,0.00019,22.09782]
[1777062419989,28.64,77495.04,121.9,0.29669,0.00019,22.10382]
[1777062420621,28.64,77495.04,121.9,0.29669,0.00019,22.10382]
[1777062421021,28.64,77495.04,121.9,0.29669,0.00019,22.10382]
[1777062421195,28.64,77495.04,121.9,0.29669,0.00019,22.10382]
[1777062421105,28.62,77497.51,121.9,0.29708,0.00019,22.11755]
[1777062424008,28.6,77498.76,121.9,0.29718,0.00019,22.12161]
[1777062424960,28.59,77498.92,121.9,0.29715,0.00019,22.1205]
[1777062425159,28.59,77498.92,121.9,0.29715,0.00019,22.1205]
[1777062425162,28.59,77499.66,121.9,0.29728,0.00019,22.12526]
[1777062425522,28.59,77499.66,121.9,0.29728,0.00019,22.12526]
[1777062425546,28.59,77499.66,121.9,0.29728,0.00019,22.12526]
[1777062425561,28.59,77499.66,121.9,0.29728,0.00019,22.12526]
[1777062425970,28.59,77499.66,121.9,0.29728,0.00019,22.12526]
[1777062426084,28.59,77499.66,121.9,0.29728,0.00019,22.12526]
[1777062426176,28.59,77509.81,121.9,0.29921,0.00019,22.19319]
[1777062429618,28.58,77518.81,121.9,0.30085,0.00019,22.25074]
[1777062431379,28.58,77518.84,121.9,0.30085,0.00019,22.2507]
[1777062431399,28.58,77518.84,121.9,0.30085,0.00019,22.2507]
[1777062431431,28.58,77518.84,121.9,0.30085,0.00019,22.2507]
[1777062431596,28.58,77518.84,121.9,0.30085,0.00019,22.2507]
[1777062432241,28.58,77518.84,121.9,0.30085,0.00019,22.2507]
[1777062431905,28.57,77522.91,121.9,0.30157,0.00019,22.27587]
[1777062432638,28.57,77529.63,121.9,0.30285,0.00019,22.32031]
[1777062433694,28.57,77529.63,121.9,0.30285,0.00019,22.32031]
[1777062435334,28.57,77529.76,121.9,0.30286,0.00019,22.32077]
[1777062435660,28.57,77528.95,121.9,0.3027,0.00019,22.3152]
[1777062437412,28.57,77529.65,121.9,0.30283,0.00019,22.31953]
[1777062437558,28.57,77529.65,121.9,0.30283,0.00019,22.31953]
[1777062438450,28.57,77530.08,121.9,0.3029,0.00019,22.32208]
[1777062440095,28.57,77536.71,121.9,0.30416,0.00019,22.36543]
[1777062440197,28.56,77536.3,121.9,0.30406,0.00019,22.36213]
[1777062443916,28.56,77541.2,121.9,0.30499,0.00019,22.39374]
[1777062446162,28.56,77543.07,121.9,0.30532,0.00019,22.40516]
[1777062450704,28.55,77550.64,121.9,0.30673,0.00019,22.45301]
[1777062454927,28.54,77548.55,121.9,0.30626,0.00019,22.43399]
[1777062454932,28.54,77548.55,121.9,0.30626,0.00019,22.43399]
[1777062455800,28.54,77537.99,121.9,0.30421,0.00019,22.36417]
[1777062457809,28.54,77537.59,121.9,0.30412,0.00019,22.36126]
[1777062458344,28.54,77536.74,121.9,0.30395,0.00019,22.35538]
[1777062460173,28.53,77537.36,121.9,0.30406,0.00019,22.35917]
[1777062464498,28.53,77537.15,121.9,0.30398,0.00019,22.35651]
[1777062468097,28.52,77540.93,121.9,0.30468,0.00019,22.38047]
[1777062474944,28.52,77541.78,121.9,0.30479,0.00019,22.38441]
[1777062481982,28.51,77541.5,121.9,0.30466,0.00019,22.37997]
[1777062484549,28.5,77543.79,121.9,0.30508,0.00019,22.39442]
[1777062485294,28.5,77543.79,121.9,0.30508,0.00019,22.39442]
[1777062485561,28.5,77548.49,121.9,0.30598,0.00019,22.42491]
[1777062485893,28.5,77548.49,121.9,0.30598,0.00019,22.42491]
[1777062485921,28.5,77548.49,121.9,0.30598,0.00019,22.42491]
[1777062485970,28.5,77548.49,121.9,0.30598,0.00019,22.42491]
[1777062486044,28.5,77548.49,121.9,0.30598,0.00019,22.42491]
[1777062486120,28.5,77548.49,121.9,0.30598,0.00019,22.42491]
[1777062486158,28.5,77540.7,121.9,0.30447,0.00019,22.37363]
[1777062486683,28.5,77540.7,121.9,0.30447,0.00019,22.37363]
[1777062487188,28.5,77540.7,121.9,0.30447,0.00019,22.37363]
[1777062488711,28.5,77539.76,121.9,0.30428,0.00019,22.3671]
[1777062488846,28.5,77539.76,121.9,0.30428,0.00019,22.3671]
[1777062489033,28.5,77541.28,121.9,0.30457,0.00019,22.37691]
[1777062494067,28.49,77542.05,121.9,0.30469,0.00019,22.38122]
[1777062498521,28.49,77542.84,121.9,0.30482,0.00019,22.38579]
[1777062499102,28.49,77543.45,121.9,0.30494,0.00019,22.38962]
[1777062504137,28.49,77543.55,121.9,0.30493,0.00019,22.38934]
[1777062506393,28.48,77543.61,121.9,0.30493,0.00019,22.38935]
[1777062507159,28.48,77544.86,121.9,0.30516,0.00019,22.39732]
[1777062507972,28.48,77544.86,121.9,0.30516,0.00019,22.39732]
[1777062508165,28.48,77545.06,121.9,0.30519,0.00019,22.39839]
[1777062512122,28.48,77545.44,121.9,0.30522,0.00019,22.39636]
[1777062512579,28.48,77545.44,121.9,0.30522,0.00019,22.39619]
[1777062512681,28.48,77545.44,121.9,0.30522,0.00019,22.39619]
[1777062513167,28.48,77545.44,121.9,0.30522,0.00019,22.39619]
[1777062513271,28.48,77545.44,121.9,0.30522,0.00019,22.39619]
[1777062513257,28.48,77552.85,121.9,0.30664,0.00019,22.44448]
[1777062514211,28.48,77565.47,121.9,0.30907,0.00019,22.5262]
[1777062515600,28.48,77569.01,121.9,0.30975,0.00019,22.54878]
[1777062519703,28.47,77572.93,121.9,0.31047,0.00019,22.57287]
[1777062519995,28.47,77572.93,121.9,0.31047,0.00019,22.57287]
[1777062525287,28.46,77569.64,121.9,0.30979,0.00019,22.55011]
[1777062530323,28.46,77570.16,121.9,0.30985,0.00019,22.55219]
[1777062531497,28.46,77571.31,121.9,0.31006,0.00019,22.55934]
[1777062532337,28.45,77571.61,121.9,0.31011,0.00019,22.56105]
[1777062535776,28.45,77573.87,121.9,0.31053,0.00019,22.57492]
[1777062535937,28.45,77573.87,121.9,0.31053,0.00019,22.57492]
[1777062537673,28.45,77577.81,121.9,0.31129,0.00019,22.59997]
[1777062539319,28.45,77579.02,121.9,0.31152,0.00019,22.60748]
[1777062544422,28.43,77582.81,121.9,0.31213,0.00019,22.62802]
[1777062547560,28.43,77583.66,121.9,0.31228,0.00019,22.63281]
[1777062550066,28.43,77583.66,121.9,0.31228,0.00019,22.63281]
[1777062551598,28.42,77583.66,121.9,0.31225,0.00019,22.63196]
[1777062552365,28.42,77583.66,121.9,0.31225,0.00019,22.63196]
[1777062552888,28.42,77582.73,121.9,0.31207,0.00019,22.62582]
[1777062557874,28.42,77583.08,121.9,0.31211,0.00019,22.62727]
[1777062558258,28.42,77584.32,121.9,0.31234,0.00019,22.63481]
[1777062559369,28.42,77584.32,121.9,0.31234,0.00019,22.63481]
[1777062560144,28.41,77577.68,121.9,0.31103,0.00019,22.59193]
[1777062562373,28.41,77569.71,121.9,0.30948,0.00019,22.54036]
[1777062567583,28.41,77567.77,121.9,0.30908,0.00019,22.52724]
[1777062572619,28.41,77567.93,121.9,0.30907,0.00019,22.52376]
[1777062577655,28.41,77560.7,121.9,0.30765,0.00019,22.47631]
[1777062582690,28.4,77560.27,121.9,0.30756,0.00019,22.47315]
[1777062588732,28.4,77560.37,121.9,0.30757,0.00019,22.47336]
[1777062593767,28.4,77561.68,121.9,0.30781,0.00019,22.48153]
[1777062598802,28.4,77562.1,121.9,0.30788,0.00019,22.48389]
[1777062604321,28.4,77562.0,121.9,0.30785,0.00019,22.48308]
[1777062609884,28.39,77565.37,121.9,0.30848,0.00019,22.50416]
[1777062613544,28.39,77565.49,121.9,0.30849,0.00019,22.50463]
[1777062613907,28.39,77565.48,121.9,0.30848,0.00019,22.50428]
[1777062618942,28.39,77565.71,121.9,0.3085,0.00019,22.50487]
[1777062621689,28.38,77565.27,121.9,0.3084,0.00019,22.50165]
[1777062621793,28.38,77565.27,121.9,0.3084,0.00019,22.50165]
[1777062621963,28.38,77564.53,121.9,0.30825,0.00019,22.49666]
[1777062626997,28.38,77564.63,121.9,0.30826,0.00019,22.49678]
[1777062630032,28.38,77563.63,121.9,0.30806,0.00019,22.49006]
[1777062630037,28.38,77563.63,121.9,0.30806,0.00019,22.49006]
[1777062630119,28.38,77564.04,121.9,0.30813,0.00019,22.49263]
[1777062630593,28.38,77564.04,121.9,0.30813,0.00019,22.49263]
[1777062632093,28.38,77564.04,121.9,0.30813,0.00019,22.49263]
[1777062632195,28.38,77564.11,121.9,0.30811,0.00019,22.48875]
[1777062637583,28.37,77568.34,121.9,0.30891,0.00019,22.51563]
[1777062643447,28.37,77571.06,121.9,0.30942,0.00019,22.5326]
[1777062649594,28.37,77576.25,121.9,0.3104,0.00019,22.56522]
[1777062655427,28.36,77580.92,121.9,0.31128,0.00019,22.59442]
[1777062656831,28.36,77581.12,121.9,0.3113,0.00019,22.59514]
[1777062658215,28.36,77581.35,121.9,0.31134,0.00019,22.59631]
[1777062662602,28.36,77584.3,121.9,0.3119,0.0002,22.61477]
[1777062663250,28.36,77588.61,121.9,0.31274,0.0002,22.64229]
[1777062664985,28.36,77592.7,121.9,0.31354,0.0002,22.66828]
[1777062665077,28.36,77592.7,121.9,0.31354,0.0002,22.66828]
[1777062665264,28.35,77597.55,121.9,0.31448,0.0002,22.699]
[1777062667137,28.35,77597.26,121.9,0.31442,0.0002,22.69708]
[1777062667145,28.35,77597.26,121.9,0.31442,0.0002,22.69708]
[1777062667281,28.35,77597.53,121.9,0.31447,0.0002,22.6987]
[1777062669978,28.35,77597.58,121.9,0.31448,0.0002,22.69889]
[1777062671261,28.35,77597.61,121.9,0.31448,0.0002,22.69881]
[1777062671309,28.35,77592.87,121.9,0.31354,0.0002,22.66856]
[1777062676871,28.34,77592.93,121.9,0.31349,0.0002,22.66684]
[1777062677440,28.34,77592.93,121.9,0.31349,0.0002,22.66684]
[1777062678359,28.33,77592.88,121.9,0.31341,0.0002,22.66454]
[1777062679770,28.33,77592.16,121.9,0.31324,0.0002,22.65892]
[1777062680646,28.32,77592.38,121.9,0.31325,0.0002,22.65935]
[1777062684057,28.31,77592.38,121.9,0.31321,0.0002,22.65818]
[1777062685690,28.31,77592.62,121.9,0.31325,0.0002,22.65951]
[1777062686415,28.31,77592.63,121.9,0.31326,0.0002,22.65953]
[1777062689811,28.31,77592.75,121.9,0.31327,0.0002,22.66016]
[1777062689814,28.31,77592.75,121.9,0.31327,0.0002,22.66016]
[1777062690443,28.31,77593.0,121.9,0.31332,0.0002,22.66165]
[1777062695101,28.31,77593.42,121.9,0.31336,0.0002,22.65996]
[1777062695478,28.31,77585.17,121.9,0.31175,0.0002,22.60704]
[1777062700513,28.31,77579.59,121.9,0.31065,0.0002,22.57092]
[1777062705548,28.31,77579.38,121.9,0.3106,0.0002,22.5694]
[1777062707967,28.31,77579.38,121.9,0.3106,0.0002,22.5694]
[1777062709464,28.31,77579.31,121.9,0.31059,0.0002,22.56882]
[1777062710447,28.31,77578.84,121.9,0.31049,0.0002,22.56575]
[1777062711117,28.31,77577.87,121.9,0.3103,0.0002,22.5594]
[1777062711212,28.31,77571.79,121.9,0.30911,0.00019,22.51994]
[1777062711777,28.31,77571.79,121.9,0.30911,0.00019,22.51994]
[1777062712750,28.31,77573.02,121.9,0.30935,0.00019,22.52792]
[1777062713676,28.31,77572.97,121.9,0.30934,0.00019,22.52744]
[1777062719646,28.3,77571.98,121.9,0.30913,0.00019,22.5206]
[1777062724681,28.3,77572.73,121.9,0.30927,0.00019,22.52519]
[1777062726609,28.3,77572.83,121.9,0.30929,0.00019,22.52578]
[1777062726652,28.3,77572.83,121.9,0.30929,0.00019,22.52578]
[1777062726956,28.3,77572.83,121.9,0.30929,0.00019,22.52578]
[1777062727057,28.3,77573.42,121.9,0.3094,0.00019,22.52953]
[1777062733717,28.3,77576.53,121.9,0.31001,0.0002,22.5498]
[1777062737277,28.3,77576.45,121.9,0.31,0.0002,22.54955]
[1777062737379,28.3,77575.78,121.9,0.30988,0.00019,22.54526]
[1777062742788,28.3,77575.5,121.9,0.30982,0.00019,22.54337]
[1777062742824,28.3,77575.5,121.9,0.30982,0.00019,22.54337]
[1777062742845,28.3,77575.5,121.9,0.30982,0.00019,22.54337]
[1777062744340,28.3,77576.02,121.9,0.30992,0.00019,22.54672]
[1777062744522,28.3,77576.02,121.9,0.30992,0.00019,22.54672]
[1777062744821,28.3,77585.41,121.9,0.31175,0.0002,22.60725]
[1777062745587,28.3,77585.41,121.9,0.31175,0.0002,22.60725]
[1777062750589,28.3,77588.9,121.9,0.31243,0.0002,22.62939]
[1777062754820,28.3,77588.41,121.9,0.3123,0.0002,22.62216]
[1777062760933,28.3,77589.19,121.9,0.31244,0.0002,22.62687]
[1777062762028,28.3,77589.19,121.9,0.31244,0.0002,22.62687]
[1777062763308,28.3,77603.22,121.9,0.31519,0.0002,22.7161]
[1777062764104,28.3,77603.22,121.9,0.31519,0.0002,22.7161]
[1777062764186,28.3,77604.92,121.9,0.31552,0.0002,22.72674]
[1777062768841,28.3,77602.15,121.9,0.31497,0.0002,22.70898]
[1777062769587,28.3,77602.15,121.9,0.31497,0.0002,22.70898]
[1777062769278,28.3,77597.82,121.9,0.31412,0.0002,22.68141]
[1777062769635,28.3,77597.82,121.9,0.31412,0.0002,22.68141]
[1777062769675,28.3,77597.82,121.9,0.31412,0.0002,22.68141]
[1777062770040,28.3,77597.82,121.9,0.31412,0.0002,22.68141]
[1777062770052,28.3,77589.58,121.9,0.3125,0.0002,22.62879]
[1777062772237,28.3,77584.93,121.9,0.31159,0.0002,22.59892]
[1777062774790,28.3,77584.65,121.9,0.31154,0.0002,22.59721]
[1777062782442,28.3,77586.84,121.9,0.31198,0.0002,22.61152]
[1777062788124,28.3,77586.3,121.9,0.31188,0.0002,22.60839]
[1777062793159,28.3,77589.35,121.9,0.31248,0.0002,22.62814]
[1777062798194,28.3,77589.8,121.9,0.31257,0.0002,22.63111]
[1777062803229,28.3,77590.24,121.9,0.31266,0.0002,22.63401]
[1777062808264,28.3,77590.08,121.9,0.31263,0.0002,22.63305]
[1777062813065,28.3,77586.93,121.9,0.31199,0.0002,22.60897]
[1777062813700,28.3,77586.74,121.9,0.31196,0.0002,22.60778]
[1777062819341,28.3,77587.03,121.9,0.31202,0.0002,22.60981]
[1777062824541,28.3,77586.81,121.9,0.31198,0.0002,22.60852]
[1777062830418,28.3,77589.96,121.9,0.3126,0.0002,22.62886]
[1777062835453,28.31,77590.24,121.9,0.31266,0.0002,22.63072]
[1777062840488,28.31,77591.24,121.9,0.31286,0.0002,22.63716]
[1777062844516,28.31,77583.53,121.9,0.31135,0.0002,22.58773]
[1777062849551,28.31,77586.79,121.9,0.31199,0.0002,22.60889]
[1777062854587,28.31,77587.22,121.9,0.31208,0.0002,22.61182]
[1777062859622,28.31,77587.67,121.9,0.31218,0.0002,22.61489]
[1777062865663,28.31,77588.14,121.9,0.31228,0.0002,22.61815]
[1777062869438,28.31,77589.15,121.9,0.31248,0.0002,22.62475]
[1777062872651,28.31,77591.32,121.9,0.31291,0.0002,22.63871]
[1777062873338,28.31,77590.96,121.9,0.31281,0.0002,22.63247]
[1777062873439,28.31,77590.72,121.9,0.31276,0.0002,22.63099]
[1777062875397,28.31,77590.72,121.9,0.31276,0.0002,22.63099]
[1777062875496,28.31,77590.61,121.9,0.31275,0.0002,22.63048]
[1777062875727,28.31,77590.61,121.9,0.31275,0.0002,22.63048]
[1777062877455,28.31,77590.42,121.9,0.31271,0.0002,22.62927]
[1777062877556,28.31,77590.54,121.9,0.31274,0.0002,22.63008]
[1777062879519,28.31,77590.57,121.9,0.31274,0.0002,22.63027]
[1777062879619,28.31,77590.39,121.9,0.31271,0.0002,22.6293]
[1777062881662,28.31,77588.32,121.9,0.31231,0.0002,22.61605]
[1777062882431,28.31,77588.57,121.9,0.31236,0.0002,22.61771]
[1777062892854,28.31,77588.56,121.9,0.31237,0.0002,22.6179]
[1777062898897,28.32,77589.87,121.9,0.31263,0.0002,22.6264]
[1777062903933,28.32,77589.91,121.9,0.31264,0.0002,22.62671]
[1777062909975,28.32,77589.95,121.9,0.31264,0.0002,22.62701]
[1777062912699,28.32,77589.1,121.9,0.31248,0.0002,22.62158]
[1777062914491,28.32,77590.34,121.9,0.31272,0.0002,22.62953]
[1777062914592,28.32,77591.21,121.9,0.31289,0.0002,22.6351]
[1777062920046,28.32,77591.16,121.9,0.31289,0.0002,22.63511]
[1777062925637,28.32,77590.43,121.9,0.31276,0.0002,22.63077]
[1777062925738,28.32,77601.53,121.9,0.31494,0.0002,22.7015]
[1777062928935,28.32,77605.84,121.9,0.31578,0.0002,22.72876]
[1777062928940,28.32,77605.84,121.9,0.31578,0.0002,22.72876]
[1777062929109,28.32,77605.95,121.9,0.31581,0.0002,22.72946]
[1777062934224,28.32,77606.87,121.9,0.31595,0.0002,22.73101]
[1777062934659,28.32,77606.87,121.9,0.31595,0.0002,22.73101]
[1777062934758,28.32,77606.87,121.9,0.31595,0.0002,22.73101]
[1777062935161,28.32,77606.87,121.9,0.31595,0.0002,22.73087]
[1777062935243,28.32,77608.61,121.9,0.31629,0.0002,22.74178]
[1777062942190,28.32,77607.75,121.9,0.31612,0.0002,22.7363]
[1777062949248,28.32,77607.09,121.9,0.31599,0.0002,22.7321]
[1777062955291,28.32,77606.99,121.9,0.31597,0.0002,22.73146]
[1777062960326,28.32,77606.9,121.9,0.31595,0.0002,22.73089]
[1777062963221,28.32,77607.01,121.9,0.31597,0.0002,22.73158]
[1777062965022,28.32,77620.39,121.9,0.3186,0.0002,22.8155]
[1777062966138,28.32,77621.44,121.9,0.31881,0.0002,22.82197]
[1777062966746,28.32,77621.31,121.9,0.31878,0.0002,22.82109]
[1777062968193,28.32,77619.65,121.9,0.31845,0.0002,22.81072]
[1777062968197,28.32,77619.65,121.9,0.31845,0.0002,22.81072]
[1777062968384,28.32,77619.58,121.9,0.31844,0.0002,22.81028]
[1777062971011,28.31,77618.35,121.9,0.31819,0.0002,22.80246]
[1777062972322,28.31,77618.52,121.9,0.31822,0.0002,22.80346]
[1777062972413,28.31,77618.56,121.9,0.31823,0.0002,22.80365]
[1777062977447,28.31,77619.38,121.9,0.31839,0.0002,22.8088]
[1777062978508,28.31,77619.38,121.9,0.31839,0.0002,22.8088]
[1777062978513,28.31,77619.38,121.9,0.31839,0.0002,22.8088]
[1777062978722,28.31,77619.38,121.9,0.31839,0.0002,22.8088]
[1777062978588,28.31,77620.93,121.9,0.3187,0.0002,22.81847]
[1777062979462,28.31,77621.35,121.9,0.31878,0.0002,22.82108]
[1777062980132,28.31,77621.35,121.9,0.31878,0.0002,22.82108]
[1777062980167,28.31,77621.35,121.9,0.31878,0.0002,22.82108]
[1777062980583,28.31,77621.35,121.9,0.31878,0.0002,22.82108]
[1777062980684,28.31,77623.3,121.9,0.31916,0.0002,22.83322]
[1777062983711,28.31,77626.04,121.9,0.31971,0.0002,22.85035]
[1777062984741,28.32,77635.95,121.9,0.32167,0.0002,22.91175]
[1777062985181,28.32,77635.95,121.9,0.32167,0.0002,22.91175]
[1777062986773,28.32,77638.05,121.9,0.32209,0.0002,22.9247]
[1777062987734,28.32,77639.85,121.9,0.32245,0.0002,22.93583]
[1777062987996,28.32,77639.85,121.9,0.32245,0.0002,22.93583]
[1777062988001,28.32,77639.85,121.9,0.32245,0.0002,22.93583]
[1777062988525,28.32,77650.16,121.9,0.32449,0.0002,22.9988]
[1777062993628,28.32,77651.83,121.9,0.3248,0.0002,23.00489]
[1777062994409,28.32,77651.83,121.9,0.3248,0.0002,23.00485]
[1777062995674,28.31,77651.83,121.9,0.32479,0.0002,23.00482]
[1777062995764,28.31,77651.73,121.9,0.32477,0.0002,23.00418]
[1777063000816,28.31,77653.67,121.9,0.32515,0.0002,23.01558]
[1777063006655,28.31,77653.64,121.9,0.32512,0.0002,23.01472]
[1777063006860,28.31,77653.64,121.9,0.32512,0.0002,23.01472]
[1777063007660,28.31,77653.98,121.9,0.32518,0.0002,23.01675]
[1777063008733,28.31,77653.98,121.9,0.32518,0.0002,23.01675]
[1777063008923,28.31,77654.09,121.9,0.3252,0.0002,23.01738]
[1777063009220,28.31,77654.09,121.9,0.3252,0.0002,23.01738]
[1777063009404,28.31,77654.09,121.9,0.3252,0.0002,23.01738]
[1777063009459,28.31,77654.09,121.9,0.3252,0.0002,23.01738]
[1777063009675,28.31,77680.77,121.9,0.33053,0.0002,23.17704]
[1777063010682,28.31,77681.97,121.9,0.33077,0.0002,23.18425]
[1777063012302,28.31,77681.79,121.9,0.33074,0.0002,23.1833]
[1777063015992,28.31,77679.49,121.9,0.33028,0.0002,23.16969]
[1777063016042,28.31,77679.49,121.9,0.33028,0.0002,23.16969]
[1777063016082,28.31,77679.49,121.9,0.33028,0.0002,23.16969]
[1777063017700,28.31,77679.22,121.9,0.33022,0.0002,23.16805]
[1777063017730,28.31,77680.22,121.9,0.33042,0.0002,23.17392]
[1777063022768,28.31,77680.83,121.9,0.33054,0.0002,23.1775]
[1777063023062,28.31,77680.83,121.9,0.33054,0.0002,23.1775]
[1777063028809,28.31,77681.31,121.9,0.33064,0.0002,23.18024]
[1777063033845,28.31,77680.62,121.9,0.33049,0.0002,23.17606]
[1777063036252,28.31,77680.6,121.9,0.33049,0.0002,23.1759]
[1777063036349,28.31,77681.17,121.9,0.3306,0.0002,23.17923]
[1777063038185,28.31,77680.69,121.9,0.3305,0.0002,23.17639]
[1777063038315,28.31,77680.69,121.9,0.3305,0.0002,23.17639]
[1777063038341,28.31,77681.19,121.9,0.3306,0.0002,23.1792]
[1777063040374,28.31,77680.62,121.9,0.33049,0.0002,23.17583]
[1777063040377,28.31,77680.62,121.9,0.33049,0.0002,23.17583]
[1777063040476,28.31,77681.72,121.9,0.3307,0.0002,23.18225]
[1777063040878,28.31,77681.72,121.9,0.3307,0.0002,23.18225]
[1777063042053,28.31,77682.66,121.9,0.33089,0.0002,23.1878]
[1777063042220,28.31,77683.2,121.9,0.331,0.0002,23.1909]
[1777063045739,28.3,77683.81,121.9,0.33112,0.0002,23.19444]
[1777063047713,28.3,77676.79,121.9,0.32971,0.0002,23.15286]
[1777063047759,28.3,77676.79,121.9,0.32971,0.0002,23.15286]
[1777063047832,28.3,77673.05,121.9,0.32896,0.0002,23.13064]
[1777063048022,28.3,77673.05,121.9,0.32896,0.0002,23.13064]
[1777063049231,28.3,77668.5,121.9,0.32805,0.0002,23.10348]
[1777063049737,28.3,77663.87,121.9,0.32713,0.0002,23.07571]
[1777063052048,28.3,77659.77,121.9,0.32631,0.0002,23.05102]
[1777063057430,28.3,77659.64,121.9,0.32626,0.0002,23.04622]
[1777063065062,28.3,77657.95,121.9,0.32591,0.0002,23.03582]
[1777063070852,28.3,77657.97,121.9,0.32592,0.0002,23.03589]
[1777063071305,28.3,77657.83,121.9,0.32589,0.0002,23.03503]
[1777063071375,28.3,77657.83,121.9,0.32589,0.0002,23.03501]
[1777063075148,28.3,77657.72,121.9,0.32586,0.0002,23.03421]
[1777063075432,28.3,77657.72,121.9,0.32586,0.0002,23.03421]
[1777063075455,28.3,77657.64,121.9,0.32584,0.0002,23.03359]
[1777063080300,28.3,77661.79,121.9,0.32667,0.0002,23.05858]
[1777063081338,28.3,77661.56,121.9,0.32662,0.0002,23.05717]
[1777063081675,28.3,77665.92,121.9,0.32749,0.0002,23.08331]
[1777063082026,28.3,77665.92,121.9,0.32749,0.0002,23.08331]
[1777063082408,28.3,77665.92,121.9,0.32749,0.0002,23.08331]
[1777063083130,28.3,77672.7,121.9,0.32884,0.0002,23.12383]
[1777063083655,28.3,77672.7,121.9,0.32884,0.0002,23.12383]
[1777063083686,28.3,77674.62,121.9,0.32922,0.0002,23.13524]
[1777063087075,28.3,77674.48,121.9,0.3292,0.0002,23.13443]
[1777063087766,28.3,77674.48,121.9,0.3292,0.0002,23.13443]
[1777063087769,28.3,77674.48,121.9,0.3292,0.0002,23.13443]
[1777063087867,28.3,77674.23,121.9,0.32914,0.0002,23.13292]
[1777063090235,28.3,77673.49,121.9,0.329,0.0002,23.12849]
[1777063090791,28.3,77673.49,121.9,0.329,0.0002,23.12849]
[1777063090879,28.3,77673.49,121.9,0.329,0.0002,23.12849]
[1777063092463,28.3,77669.57,121.9,0.32821,0.0002,23.10503]
[1777063098294,28.3,77669.25,121.9,0.32815,0.0002,23.10308]
[1777063103329,28.3,77667.4,121.9,0.32777,0.0002,23.09199]
[1777063108363,28.3,77667.77,121.9,0.32785,0.0002,23.09419]
[1777063112391,28.3,77659.39,121.9,0.32615,0.0002,23.03989]
[1777063117427,28.3,77664.72,121.9,0.32722,0.0002,23.07212]
[1777063122461,28.3,77663.82,121.9,0.32704,0.0002,23.0668]
[1777063127496,28.3,77665.09,121.9,0.3273,0.0002,23.07455]
[1777063132532,28.3,77662.66,121.9,0.32682,0.0002,23.0601]
[1777063137567,28.3,77662.7,121.9,0.32684,0.0002,23.06053]
[1777063138331,28.3,77662.7,121.9,0.32684,0.0002,23.06053]
[1777063138942,28.3,77671.42,121.9,0.32858,0.0002,23.11281]
[1777063139653,28.3,77671.42,121.9,0.32858,0.0002,23.11281]
[1777063141271,28.3,77673.36,121.9,0.32897,0.0002,23.12436]
[1777063146861,28.3,77673.93,121.9,0.32908,0.0002,23.12771]
[1777063147493,28.3,77674.46,121.9,0.32918,0.0002,23.13087]
[1777063152786,28.3,77673.18,121.9,0.32893,0.0002,23.12326]
[1777063158704,28.3,77666.91,121.9,0.32768,0.0002,23.08584]
[1777063160046,28.3,77667.37,121.9,0.32777,0.0002,23.08866]
[1777063160733,28.3,77673.13,121.9,0.32892,0.0002,23.12312]
[1777063165767,28.3,77673.81,121.9,0.32907,0.0002,23.12732]
[1777063170328,28.31,77674.18,121.9,0.32914,0.0002,23.12967]
[1777063170802,28.31,77673.97,121.9,0.3291,0.0002,23.12843]
[1777063175484,28.31,77674.15,121.9,0.32912,0.0002,23.12564]
[1777063175929,28.31,77674.15,121.9,0.32912,0.0002,23.12564]
[1777063176384,28.31,77675.77,121.9,0.32944,0.0002,23.13529]
[1777063176513,28.31,77675.77,121.9,0.32944,0.0002,23.13529]
[1777063176924,28.31,77675.77,121.9,0.32944,0.0002,23.13529]
[1777063176958,28.31,77676.83,121.9,0.32965,0.0002,23.14159]
[1777063182562,28.31,77674.64,121.9,0.32922,0.0002,23.1288]
[1777063187638,28.31,77674.38,121.9,0.32918,0.0002,23.12754]
[1777063187795,28.31,77674.38,121.9,0.32918,0.0002,23.12754]
[1777063188879,28.31,77674.18,121.9,0.32914,0.0002,23.12642]
[1777063188882,28.31,77674.18,121.9,0.32914,0.0002,23.12642]
[1777063188932,28.31,77674.3,121.9,0.32917,0.0002,23.12718]
[1777063193964,28.31,77673.94,121.9,0.3291,0.0002,23.12513]
[1777063194829,28.31,77673.94,121.9,0.3291,0.0002,23.12513]
[1777063195074,28.31,77675.96,121.9,0.32951,0.0002,23.13716]
[1777063195978,28.31,77676.8,121.9,0.32968,0.0002,23.1422]
[1777063199195,28.31,77677.44,121.9,0.32981,0.0002,23.14613]
[1777063199884,28.31,77677.44,121.9,0.32981,0.0002,23.14613]
[1777063199986,28.31,77677.44,121.9,0.32981,0.0002,23.14613]
[1777063206050,28.31,77677.51,121.9,0.32982,0.0002,23.14652]
[1777063211085,28.31,77676.66,121.9,0.32965,0.0002,23.14141]
[1777063212972,28.31,77676.66,121.9,0.32965,0.0002,23.14141]
[1777063218134,28.31,77679.71,121.9,0.33026,0.0002,23.15936]
[1777063223561,28.31,77680.11,121.9,0.33033,0.0002,23.16163]
[1777063229212,28.31,77684.52,121.9,0.3312,0.0002,23.1873]
[1777063230273,28.31,77684.52,121.9,0.3312,0.0002,23.1873]
[1777063232187,28.31,77685.2,121.9,0.33131,0.0002,23.18727]
[1777063232675,28.31,77684.92,121.9,0.33125,0.0002,23.18553]
[1777063233872,28.31,77684.92,121.9,0.33125,0.0002,23.18553]
[1777063236340,28.31,77684.13,121.9,0.33109,0.0002,23.1808]
[1777063238092,28.31,77679.3,121.9,0.33012,0.0002,23.15226]
[1777063238106,28.31,77679.3,121.9,0.33012,0.0002,23.15226]
[1777063238265,28.31,77674.4,121.9,0.32914,0.0002,23.12318]
[1777063238447,28.31,77674.4,121.9,0.32914,0.0002,23.12318]
[1777063238797,28.31,77664.15,121.9,0.3271,0.0002,23.06188]
[1777063239722,28.31,77653.97,121.9,0.32507,0.0002,23.00041]
[1777063240467,28.31,77653.97,121.9,0.32507,0.0002,23.00041]
[1777063240856,28.31,77653.97,121.9,0.32507,0.0002,23.00041]
[1777063240982,28.31,77653.97,121.9,0.32507,0.0002,23.00041]
[1777063241105,28.31,77653.97,121.9,0.32507,0.0002,23.00041]
[1777063241233,28.31,77653.58,121.9,0.32499,0.0002,22.99802]
[1777063242280,28.31,77647.63,121.9,0.3238,0.0002,22.96183]
[1777063242786,28.31,77647.63,121.9,0.3238,0.0002,22.96183]
[1777063244568,28.31,77648.91,121.9,0.32406,0.0002,22.96962]
[1777063244669,28.31,77648.6,121.9,0.324,0.0002,22.96772]
[1777063246341,28.31,77648.64,121.9,0.324,0.0002,22.96797]
[1777063247879,28.31,77661.76,121.9,0.32662,0.0002,23.04745]
[1777063253382,28.3,77657.4,121.9,0.32574,0.0002,23.02098]
[1777063260160,28.3,77657.53,121.9,0.32577,0.0002,23.02173]
[1777063260166,28.3,77657.53,121.9,0.32577,0.0002,23.02173]
[1777063263210,28.3,77656.42,121.9,0.32555,0.0002,23.01502]
[1777063268491,28.3,77660.14,121.9,0.32629,0.0002,23.03749]
[1777063273526,28.3,77661.11,121.9,0.32648,0.0002,23.04325]
[1777063278561,28.3,77661.67,121.9,0.32659,0.0002,23.04652]
[1777063285611,28.3,77662.29,121.9,0.3267,0.0002,23.05011]
[1777063286984,28.3,77662.29,121.9,0.3267,0.0002,23.05011]
[1777063287870,28.3,77662.29,121.9,0.3267,0.0002,23.0501]
[1777063287964,28.3,77662.29,121.9,0.3267,0.0002,23.05005]
[1777063290600,28.3,77664.66,121.9,0.32717,0.0002,23.06423]
[1777063291638,28.3,77664.26,121.9,0.32709,0.0002,23.06177]
[1777063294004,28.3,77659.68,121.9,0.32615,0.0002,23.03019]
[1777063294046,28.3,77659.68,121.9,0.32615,0.0002,23.03019]
[1777063294066,28.3,77659.46,121.9,0.32611,0.0002,23.02884]
[1777063300716,28.3,77659.31,121.9,0.32608,0.0002,23.02819]
[1777063305751,28.3,77659.63,121.9,0.32615,0.0002,23.0303]
[1777063310786,28.3,77659.68,121.9,0.32617,0.0002,23.03076]
[1777063315821,28.3,77659.79,121.9,0.3262,0.0002,23.03158]
[1777063320858,28.31,77659.73,121.9,0.32619,0.0002,23.03136]
[1777063326899,28.31,77659.54,121.9,0.32616,0.0002,23.03039]
[1777063332115,28.31,77659.35,121.9,0.32612,0.0002,23.02936]
[1777063336970,28.31,77650.29,121.9,0.32433,0.0002,22.97466]
[1777063338567,28.31,77650.67,121.9,0.32441,0.0002,22.97704]
[1777063344019,28.31,77656.57,121.9,0.32559,0.0002,23.0131]
[1777063348395,28.31,77656.13,121.9,0.32551,0.0002,23.01057]
[1777063349054,28.31,77656.79,121.9,0.32564,0.0002,23.01466]
[1777063349711,28.31,77656.79,121.9,0.32564,0.0002,23.01466]
[1777063350061,28.31,77657.14,121.9,0.32571,0.0002,23.01687]
[1777063351428,28.31,77657.18,121.9,0.3257,0.0002,23.01326]
[1777063358117,28.31,77656.06,121.9,0.32548,0.0002,23.00668]
[1777063363151,28.31,77656.48,121.9,0.32557,0.0002,23.00936]
[1777063368187,28.32,77657.87,121.9,0.32585,0.0002,23.01788]
[1777063373222,28.32,77656.35,121.9,0.32556,0.0002,23.0088]
[1777063381401,28.32,77656.05,121.9,0.3255,0.0002,23.00707]
[1777063387668,28.32,77654.54,121.9,0.3252,0.0002,22.9981]
[1777063388864,28.32,77654.94,121.9,0.32528,0.0002,23.00055]
[1777063388896,28.32,77654.94,121.9,0.32528,0.0002,23.00055]
[1777063388963,28.32,77655.31,121.9,0.32536,0.0002,23.00283]
[1777063390919,28.32,77655.27,121.9,0.32535,0.0002,23.00258]
[1777063391020,28.32,77655.56,121.9,0.32541,0.0002,23.00425]
[1777063393362,28.32,77655.87,121.9,0.32547,0.0002,23.00613]
[1777063398397,28.32,77655.73,121.9,0.32544,0.0002,23.0053]
[1777063403431,28.32,77653.47,121.9,0.32499,0.0002,22.99166]
[1777063409473,28.32,77653.87,121.9,0.32507,0.0002,22.99415]
[1777063414509,28.32,77653.97,121.9,0.32507,0.0002,22.99087]
[1777063419544,28.32,77655.79,121.9,0.32544,0.0002,23.00194]
[1777063421853,28.32,77655.96,121.9,0.32547,0.0002,23.00296]
[1777063421859,28.32,77655.96,121.9,0.32547,0.0002,23.00296]
[1777063421954,28.32,77655.95,121.9,0.32547,0.0002,23.00289]
[1777063424561,28.32,77655.54,121.9,0.32538,0.0002,23.00036]
[1777063425174,28.32,77655.54,121.9,0.32538,0.0002,23.00036]
[1777063430202,28.32,77655.56,121.9,0.32538,0.0002,23.00023]
[1777063438678,28.31,77657.55,121.9,0.32576,0.0002,23.01174]
[1777063443713,28.31,77656.1,121.9,0.32546,0.0002,23.00272]
[1777063444508,28.31,77656.1,121.9,0.32546,0.0002,23.00272]
[1777063444565,28.31,77656.1,121.9,0.32546,0.0002,23.00272]
[1777063445173,28.31,77655.74,121.9,0.32539,0.0002,23.00049]
[1777063450919,28.31,77656.09,121.9,0.32546,0.0002,23.00262]
[1777063452821,28.31,77655.9,121.9,0.32542,0.0002,23.00146]
[1777063452919,28.31,77656.22,121.9,0.32548,0.0002,23.00338]
[1777063455656,28.31,77655.9,121.9,0.32541,0.0002,23.00136]
[1777063456944,28.31,77655.88,121.9,0.32541,0.0002,23.00119]
[1777063457045,28.31,77656.13,121.9,0.32546,0.0002,23.00266]
[1777063462846,28.31,77655.72,121.9,0.32537,0.0002,23.00016]
[1777063468888,28.31,77656.15,121.9,0.32546,0.0002,23.00275]
[1777063473924,28.31,77655.36,121.9,0.32528,0.0002,22.99402]
[1777063479038,28.31,77655.18,121.9,0.32524,0.0002,22.99294]
[1777063481678,28.31,77655.38,121.9,0.32528,0.0002,22.99416]
[1777063483400,28.31,77655.38,121.9,0.32528,0.0002,22.99416]
[1777063483739,28.31,77655.38,121.9,0.32528,0.0002,22.99416]
[1777063489031,28.31,77655.87,121.9,0.32538,0.0002,22.99703]
[1777063494068,28.31,77651.15,121.9,0.32444,0.0002,22.96839]
[1777063499103,28.31,77651.4,121.9,0.32449,0.0002,22.97]
[1777063500239,28.31,77651.4,121.9,0.32449,0.0002,22.97]
[1777063500242,28.31,77651.4,121.9,0.32449,0.0002,22.97]
[1777063500337,28.31,77651.63,121.9,0.32454,0.0002,22.97142]
[1777063502094,28.31,77651.63,121.9,0.32454,0.0002,22.97139]
[1777063502188,28.31,77651.63,121.9,0.32454,0.0002,22.97139]
[1777063502293,28.31,77651.63,121.9,0.32454,0.0002,22.97139]
[1777063502376,28.31,77652.2,121.9,0.32465,0.0002,22.97483]
[1777063507163,28.31,77660.57,121.9,0.32631,0.0002,23.02544]
[1777063512198,28.31,77664.77,121.9,0.32715,0.0002,23.05056]
[1777063516558,28.31,77669.75,121.9,0.32814,0.0002,23.08025]
[1777063516577,28.31,77669.75,121.9,0.32814,0.0002,23.08025]
[1777063517233,28.31,77672.59,121.9,0.3287,0.0002,23.09721]
[1777063522267,28.31,77673.74,121.9,0.32893,0.0002,23.10406]
[1777063526843,28.31,77674.39,121.9,0.32906,0.0002,23.10794]
[1777063526880,28.31,77674.39,121.9,0.32906,0.0002,23.10794]
[1777063527059,28.31,77674.39,121.9,0.32906,0.0002,23.10794]
[1777063531208,28.31,77675.72,121.9,0.32933,0.0002,23.11586]
[1777063534998,28.31,77677.12,121.9,0.32958,0.0002,23.12021]
[1777063535070,28.31,77677.12,121.9,0.32958,0.0002,23.12021]
[1777063535127,28.31,77677.12,121.9,0.32958,0.0002,23.12021]
[1777063535321,28.31,77677.12,121.9,0.32958,0.0002,23.12021]
[1777063535374,28.31,77683.86,121.9,0.33093,0.0002,23.16008]
[1777063538016,28.31,77688.89,121.9,0.33194,0.0002,23.18963]
[1777063538381,28.31,77680.66,121.9,0.33029,0.0002,23.14108]
[1777063544422,28.31,77678.2,121.9,0.3298,0.0002,23.12654]
[1777063546468,28.31,77678.2,121.9,0.3298,0.0002,23.12654]
[1777063546497,28.31,77678.2,121.9,0.3298,0.0002,23.12654]
[1777063546555,28.31,77678.08,121.9,0.32977,0.0002,23.12583]
[1777063549717,28.31,77675.74,121.9,0.3293,0.0002,23.11189]
[1777063551068,28.31,77675.4,121.9,0.32924,0.0002,23.10986]
[1777063551073,28.31,77675.4,121.9,0.32924,0.0002,23.10986]
[1777063556614,28.31,77674.47,121.9,0.32905,0.0002,23.1043]
[1777063562967,28.31,77674.48,121.9,0.32905,0.0002,23.10435]
[1777063568595,28.31,77674.33,121.9,0.32902,0.0002,23.10347]
[1777063570045,28.31,77674.33,121.9,0.32902,0.0002,23.10347]
[1777063575324,28.31,77674.34,121.9,0.32902,0.0002,23.10355]
[1777063585714,28.31,77674.34,121.9,0.32903,0.0002,23.10361]
[1777063590947,28.31,77675.02,121.9,0.32916,0.0002,23.10762]
[1777063591028,28.31,77675.02,121.9,0.32916,0.0002,23.10762]
[1777063591268,28.31,77675.02,121.9,0.32916,0.0002,23.10762]
[1777063596091,28.31,77670.97,121.9,0.32833,0.0002,23.07955]
[1777063600049,28.31,77671.6,121.9,0.32845,0.0002,23.08333]
[1777063601520,28.31,77671.76,121.9,0.32849,0.0002,23.0843]
[1777063604550,28.31,77671.88,121.9,0.32851,0.0002,23.08504]
[1777063609882,28.31,77671.6,121.9,0.32846,0.0002,23.08346]
[1777063614917,28.31,77671.69,121.9,0.32848,0.0002,23.08409]
[1777063621966,28.31,77672.24,121.9,0.32859,0.0002,23.0875]
[1777063624878,28.31,77672.27,121.9,0.3286,0.0002,23.08771]
[1777063626990,28.31,77674.72,121.9,0.32909,0.0002,23.10235]
[1777063627705,28.31,77674.61,121.9,0.32907,0.0002,23.1017]
[1777063633045,28.31,77675.17,121.9,0.32918,0.0002,23.10506]
[1777063638079,28.31,77675.93,121.9,0.32934,0.0002,23.10957]
[1777063647143,28.31,77675.32,121.9,0.32921,0.0002,23.10593]
[1777063652178,28.31,77675.57,121.9,0.32924,0.0002,23.10348]
[1777063657213,28.31,77675.29,121.9,0.32918,0.0002,23.1018]
[1777063666982,28.31,77675.81,121.9,0.32929,0.0002,23.10488]
[1777063672318,28.31,77676.5,121.9,0.32942,0.0002,23.10894]
[1777063677353,28.31,77675.64,121.9,0.32925,0.0002,23.1038]
[1777063682388,28.31,77678.1,121.9,0.32974,0.0002,23.11836]
[1777063683930,28.31,77678.38,121.9,0.3298,0.0002,23.12001]
[1777063684033,28.31,77678.38,121.9,0.3298,0.0002,23.12001]
[1777063684093,28.31,77678.38,121.9,0.3298,0.0002,23.12001]
[1777063684564,28.31,77678.38,121.9,0.3298,0.0002,23.12001]
[1777063684402,28.31,77682.14,121.9,0.33055,0.0002,23.14226]
[1777063685986,28.31,77685.65,121.9,0.33125,0.0002,23.16288]
[1777063686415,28.31,77686.0,121.9,0.33132,0.0002,23.16483]
[1777063688271,28.31,77686.0,121.9,0.33132,0.0002,23.16483]
[1777063688281,28.31,77686.0,121.9,0.33132,0.0002,23.16483]
[1777063690391,28.31,77687.82,121.9,0.33168,0.0002,23.17539]
[1777063690923,28.31,77687.58,121.9,0.33163,0.0002,23.17392]
[1777063691135,28.31,77687.58,121.9,0.33163,0.0002,23.17392]
[1777063692083,28.31,77681.03,121.9,0.33031,0.0002,23.13523]
[1777063692997,28.31,77680.42,121.9,0.33019,0.0002,23.1316]
[1777063693071,28.31,77680.42,121.9,0.33019,0.0002,23.1316]
[1777063693465,28.31,77675.28,121.9,0.32916,0.0002,23.10107]
[1777063693592,28.31,77675.28,121.9,0.32916,0.0002,23.10107]
[1777063693902,28.31,77675.28,121.9,0.32916,0.0002,23.10107]
[1777063694473,28.31,77674.64,121.9,0.32903,0.0002,23.09728]
[1777063699516,28.31,77671.55,121.9,0.32841,0.0002,23.07893]
[1777063701853,28.31,77671.35,121.9,0.32837,0.0002,23.07776]
[1777063702537,28.31,77662.79,121.9,0.32667,0.0002,23.02649]
[1777063703104,28.31,77662.79,121.9,0.32667,0.0002,23.02649]
[1777063703544,28.31,77663.14,121.9,0.32674,0.0002,23.02866]
[1777063703882,28.31,77663.14,121.9,0.32674,0.0002,23.02866]
[1777063704551,28.31,77663.15,121.9,0.32674,0.0002,23.02873]
[1777063706912,28.31,77662.96,121.9,0.32671,0.0002,23.02772]
[1777063707572,28.31,77662.89,121.9,0.3267,0.0002,23.02736]
[1777063712607,28.31,77665.22,121.9,0.32714,0.0002,23.03746]
[1777063717641,28.31,77666.61,121.9,0.32741,0.0002,23.04579]
[1777063722825,28.31,77667.05,121.9,0.3275,0.0002,23.04839]
[1777063732522,28.31,77660.45,121.9,0.32619,0.0002,23.00878]
[1777063737794,28.31,77660.29,121.9,0.32616,0.0002,23.00796]
[1777063743824,28.31,77661.47,121.9,0.3264,0.0002,23.01516]
[1777063748858,28.31,77660.42,121.9,0.32619,0.0002,23.00887]
[1777063753894,28.31,77666.03,121.9,0.32731,0.0002,23.04266]
[1777063760943,28.31,77666.18,121.9,0.32734,0.0002,23.04343]
[1777063766280,28.31,77669.99,121.9,0.32809,0.0002,23.06616]
[1777063772020,28.31,77670.59,121.9,0.32818,0.0002,23.06552]
[1777063777055,28.31,77669.89,121.9,0.32803,0.0002,23.06108]
[1777063782090,28.3,77665.87,121.9,0.32722,0.0002,23.03676]
[1777063787125,28.3,77667.54,121.9,0.32755,0.0002,23.04663]
[1777063792160,28.3,77669.69,121.9,0.32797,0.0002,23.05929]
[1777063800216,28.3,77669.14,121.9,0.32785,0.0002,23.05566]
[1777063805252,28.3,77664.85,121.9,0.32699,0.0002,23.02982]
[1777063810287,28.3,77665.68,121.9,0.32715,0.0002,23.03475]
[1777063815322,28.3,77665.54,121.9,0.32712,0.0002,23.03383]
[1777063820356,28.3,77666.02,121.9,0.32721,0.0002,23.03665]
[1777063825396,28.3,77671.01,121.9,0.32821,0.0002,23.06646]
[1777063830431,28.3,77670.2,121.9,0.32804,0.0002,23.06143]
[1777063837480,28.3,77670.54,121.9,0.32808,0.0002,23.05935]
[1777063842515,28.3,77670.38,121.9,0.32804,0.0002,23.05827]
[1777063847550,28.3,77660.62,121.9,0.32609,0.0002,22.99955]
[1777063854599,28.3,77660.55,121.9,0.32608,0.0002,22.99929]
[1777063859634,28.3,77661.16,121.9,0.32621,0.0002,23.00307]
[1777063864668,28.3,77663.81,121.9,0.32674,0.0002,23.0191]
[1777063869704,28.3,77668.5,121.9,0.32767,0.0002,23.04722]
[1777063874722,28.3,77668.37,121.9,0.32764,0.0002,23.04639]
[1777063874838,28.3,77671.3,121.9,0.32823,0.0002,23.06391]
[1777063875647,28.3,77671.3,121.9,0.32823,0.0002,23.06391]
[1777063875651,28.3,77671.3,121.9,0.32823,0.0002,23.06391]
[1777063875746,28.3,77676.05,121.9,0.32918,0.0002,23.09227]
[1777063876477,28.3,77676.05,121.9,0.32918,0.0002,23.09227]
[1777063877359,28.3,77677.02,121.9,0.32938,0.0002,23.09805]
[1777063877543,28.3,77677.02,121.9,0.32938,0.0002,23.09805]
[1777063877760,28.3,77676.98,121.9,0.32937,0.0002,23.09782]
[1777063877871,28.3,77676.98,121.9,0.32937,0.0002,23.09782]
[1777063879400,28.3,77677.17,121.9,0.32941,0.0002,23.09898]
[1777063879408,28.3,77677.17,121.9,0.32941,0.0002,23.09898]
[1777063879500,28.3,77677.17,121.9,0.32941,0.0002,23.09901]
[1777063884809,28.3,77676.82,121.9,0.32934,0.0002,23.097]
[1777063889844,28.3,77676.57,121.9,0.3293,0.0002,23.09563]
[1777063893027,28.3,77676.32,121.9,0.32922,0.0002,23.09028]
[1777063898975,28.3,77677.16,121.9,0.3294,0.0002,23.09546]
[1777063898987,28.3,77677.16,121.9,0.3294,0.0002,23.09546]
[1777063899278,28.3,77677.16,121.9,0.3294,0.0002,23.09546]
[1777063899373,28.3,77677.43,121.9,0.32945,0.0002,23.09708]
[1777063900023,28.3,77677.43,121.9,0.32945,0.0002,23.09708]
[1777063900760,28.3,77679.31,121.9,0.32983,0.0002,23.10827]
[1777063901877,28.3,77681.02,121.9,0.33017,0.0002,23.11841]
[1777063903836,28.3,77681.07,121.9,0.33019,0.0002,23.11874]
[1777063904127,28.3,77681.07,121.9,0.33019,0.0002,23.11874]
[1777063904454,28.3,77684.89,121.9,0.33095,0.0002,23.14133]
[1777063909983,28.3,77688.62,121.9,0.33171,0.0002,23.16342]
[1777063915019,28.3,77682.93,121.9,0.33057,0.0002,23.13002]
[1777063920054,28.3,77684.6,121.9,0.33091,0.0002,23.14009]
[1777063926096,28.3,77685.6,121.9,0.33112,0.0002,23.14618]
[1777063928245,28.3,77685.91,121.9,0.33118,0.0002,23.14803]
[1777063934417,28.31,77689.12,121.9,0.33185,0.0002,23.16767]
[1777063940193,28.32,77688.69,121.9,0.33181,0.0002,23.16629]
[1777063945229,28.32,77686.58,121.9,0.33141,0.0002,23.15468]
[1777063950264,28.33,77684.5,121.9,0.33103,0.0002,23.1434]
[1777063956306,28.33,77685.17,121.9,0.33118,0.0002,23.14437]
[1777063961341,28.34,77684.83,121.9,0.33113,0.0002,23.14311]
[1777063966376,28.34,77685.19,121.9,0.33123,0.0002,23.14593]
[1777063971826,28.34,77687.23,121.9,0.33166,0.0002,23.15845]
[1777063972293,28.35,77687.3,121.9,0.33168,0.0002,23.15899]
[1777063972296,28.35,77687.3,121.9,0.33168,0.0002,23.15899]
[1777063972419,28.35,77687.63,121.9,0.33175,0.0002,23.16103]
[1777063975412,28.35,77688.13,121.9,0.33185,0.0002,23.16411]
[1777063976416,28.35,77688.06,121.9,0.33184,0.0002,23.16378]
[1777063976517,28.35,77688.06,121.9,0.33184,0.0002,23.16385]
[1777063980551,28.35,77688.3,121.9,0.33191,0.0002,23.16563]
[1777063980554,28.35,77688.3,121.9,0.33191,0.0002,23.16563]
[1777063980615,28.35,77688.14,121.9,0.33188,0.0002,23.16482]
[1777063986516,28.35,77688.15,121.9,0.3319,0.0002,23.1653]
[1777063990048,28.35,77689.05,121.9,0.33208,0.0002,23.17077]
[1777063991717,28.35,77690.03,121.9,0.33228,0.0002,23.17641]
[1777063993761,28.35,77690.11,121.9,0.33229,0.0002,23.17683]
[1777063999608,28.35,77689.92,121.9,0.33223,0.0002,23.17516]
[1777064004643,28.35,77689.98,121.9,0.33223,0.0002,23.17501]
[1777064009336,28.35,77689.9,121.9,0.3322,0.0002,23.17434]
[1777064016728,28.35,77690.78,121.9,0.33236,0.0002,23.17574]
[1777064021763,28.35,77691.74,121.9,0.33257,0.0002,23.18164]
[1777064026798,28.35,77690.04,121.9,0.33224,0.0002,23.172]
[1777064029623,28.35,77683.55,121.9,0.33094,0.0002,23.13403]
[1777064031168,28.35,77683.29,121.9,0.33089,0.0002,23.13253]
[1777064036153,28.35,77678.21,121.9,0.32986,0.0002,23.10226]
[1777064036297,28.35,77678.21,121.9,0.32986,0.0002,23.10226]
[1777064036868,28.35,77679.09,121.9,0.33004,0.0002,23.10744]
[1777064040438,28.35,77680.53,121.9,0.33032,0.0002,23.11591]
[1777064040896,28.35,77680.02,121.9,0.33022,0.0002,23.11286]
[1777064044242,28.35,77677.39,121.9,0.32969,0.0002,23.09718]
[1777064049258,28.35,77678.09,121.9,0.32983,0.0002,23.10122]
[1777064054994,28.35,77677.2,121.9,0.32964,0.0002,23.09578]
[1777064059870,28.35,77676.63,121.9,0.32953,0.0002,23.09236]
[1777064065072,28.35,77677.07,121.9,0.32961,0.0002,23.09488]
[1777064066815,28.35,77677.07,121.9,0.32961,0.0002,23.09488]
[1777064072121,28.35,77676.7,121.9,0.32951,0.0002,23.08869]
[1777064077156,28.35,77678.34,121.9,0.32984,0.0002,23.09836]
[1777064080408,28.35,77678.67,121.9,0.3299,0.0002,23.10029]
[1777064082051,28.35,77680.78,121.9,0.33032,0.0002,23.11274]
[1777064087226,28.34,77681.88,121.9,0.33054,0.0002,23.11906]
[1777064090626,28.34,77681.39,121.9,0.33044,0.0002,23.11611]
[1777064091774,28.34,77681.54,121.9,0.33047,0.0002,23.11694]
[1777064092260,28.34,77682.1,121.9,0.33058,0.0002,23.12022]
[1777064094120,28.34,77684.88,121.9,0.33113,0.0002,23.13657]
[1777064094275,28.34,77685.13,121.9,0.33118,0.0002,23.13801]
[1777064099309,28.34,77685.36,121.9,0.33123,0.0002,23.13934]
[1777064100242,28.34,77685.36,121.9,0.33123,0.0002,23.13934]
[1777064100271,28.34,77685.36,121.9,0.33123,0.0002,23.13934]
[1777064105352,28.34,77688.18,121.9,0.33179,0.0002,23.15585]
[1777064110386,28.34,77686.66,121.9,0.33148,0.0002,23.14682]
[1777064115422,28.34,77685.49,121.9,0.33124,0.0002,23.13986]
[1777064120951,28.34,77685.6,121.9,0.33126,0.0002,23.14045]
[1777064120956,28.34,77685.6,121.9,0.33126,0.0002,23.14045]
[1777064120982,28.34,77685.75,121.9,0.33129,0.0002,23.1413]
[1777064126499,28.34,77685.79,121.9,0.33129,0.0002,23.14119]
[1777064131534,28.34,77685.66,121.9,0.33123,0.0002,23.13621]
[1777064132874,28.34,77685.66,121.9,0.33123,0.0002,23.13621]
[1777064133336,28.34,77685.38,121.9,0.33117,0.0002,23.1345]
[1777064133548,28.34,77685.9,121.9,0.33127,0.0002,23.1375]
[1777064136069,28.34,77686.57,121.9,0.33141,0.0002,23.1414]
[1777064136533,28.34,77686.57,121.9,0.33141,0.0002,23.1414]
[1777064139596,28.34,77693.22,121.9,0.33274,0.0002,23.18027]
[1777064139658,28.33,77694.49,121.9,0.33299,0.0002,23.18763]
[1777064141604,28.34,77694.35,121.9,0.33297,0.0002,23.18703]
[1777064141612,28.34,77694.35,121.9,0.33297,0.0002,23.18703]
[1777064141643,28.34,77694.35,121.9,0.33297,0.0002,23.18703]
[1777064141704,28.34,77695.25,121.9,0.33316,0.0002,23.19247]
[1777064143667,28.34,77695.57,121.9,0.33323,0.0002,23.1945]
[1777064143769,28.34,77697.54,121.9,0.33363,0.0002,23.20613]
[1777064145853,28.34,77697.54,121.9,0.33363,0.0002,23.20613]
[1777064146805,28.34,77697.64,121.9,0.33367,0.0002,23.20711]
[1777064152684,28.35,77698.41,121.9,0.33387,0.0002,23.21294]
[1777064157719,28.36,77699.68,121.9,0.33416,0.0002,23.22123]
[1777064162753,28.36,77699.18,121.9,0.33409,0.0002,23.21921]
[1777064165558,28.36,77699.26,121.9,0.33412,0.0002,23.22002]
[1777064165763,28.36,77699.26,121.9,0.33412,0.0002,23.22002]
[1777064166152,28.36,77704.77,121.9,0.33523,0.0002,23.25205]
[1777064167174,28.37,77709.85,121.9,0.33626,0.0002,23.28141]
[1777064174839,28.37,77710.5,121.9,0.33643,0.0002,23.28619]
[1777064180466,28.37,77710.98,121.9,0.33654,0.0002,23.28921]
[1777064188936,28.38,77711.2,121.9,0.33664,0.0002,23.29201]
[1777064189130,28.38,77711.2,121.9,0.33664,0.0002,23.29201]
[1777064193642,28.39,77708.22,121.9,0.33604,0.0002,23.27157]
[1777064193910,28.39,77708.22,121.9,0.33604,0.0002,23.27157]
[1777064194071,28.39,77720.8,121.9,0.33858,0.0002,23.34343]
[1777064194979,28.39,77734.55,121.9,0.34137,0.0002,23.42091]
[1777064200015,28.39,77729.18,121.9,0.34029,0.0002,23.39126]
[1777064201014,28.39,77729.18,121.9,0.34029,0.0002,23.39126]
[1777064201695,28.39,77729.18,121.9,0.3403,0.0002,23.39135]
[1777064201812,28.39,77729.18,121.9,0.3403,0.0002,23.39135]
[1777064201853,28.39,77729.18,121.9,0.3403,0.0002,23.39135]
[1777064201925,28.39,77729.18,121.9,0.3403,0.0002,23.39135]
[1777064201956,28.39,77729.18,121.9,0.3403,0.0002,23.39135]
[1777064201966,28.39,77729.18,121.9,0.3403,0.0002,23.39135]
[1777064202028,28.39,77739.06,121.9,0.3423,0.0002,23.44658]
[1777064202682,28.39,77739.06,121.9,0.3423,0.0002,23.44658]
[1777064202914,28.39,77739.06,121.9,0.3423,0.0002,23.44658]
[1777064202919,28.39,77739.06,121.9,0.3423,0.0002,23.44658]
[1777064203035,28.39,77748.6,121.9,0.34424,0.0002,23.49934]
[1777064203734,28.39,77748.6,121.9,0.34424,0.0002,23.49934]
[1777064205026,28.39,77741.96,121.9,0.34289,0.0002,23.46269]
[1777064205049,28.39,77743.44,121.9,0.34319,0.0002,23.47091]
[1777064206074,28.39,77743.44,121.9,0.34319,0.0002,23.47091]
[1777064207063,28.39,77743.89,121.9,0.34329,0.0002,23.47349]
[1777064212108,28.39,77743.2,121.9,0.34315,0.0002,23.46975]
[1777064214118,28.4,77740.63,121.9,0.34263,0.0002,23.45555]
[1777064216538,28.4,77736.63,121.9,0.34182,0.0002,23.43341]
[1777064221159,28.4,77736.41,121.9,0.34178,0.0002,23.43228]
[1777064223059,28.4,77736.62,121.9,0.34183,0.0002,23.43353]
[1777064226585,28.4,77741.17,121.9,0.34275,0.0002,23.45886]
[1777064226592,28.4,77741.17,121.9,0.34275,0.0002,23.45886]
[1777064226672,28.4,77741.17,121.9,0.34275,0.0002,23.45886]
[1777064226681,28.4,77741.17,121.9,0.34275,0.0002,23.45886]
[1777064227063,28.4,77741.17,121.9,0.34275,0.0002,23.45886]
[1777064227097,28.4,77747.42,121.9,0.34402,0.0002,23.49338]
[1777064228012,28.4,77755.12,121.9,0.34558,0.0002,23.5356]
[1777064230309,28.4,77756.24,121.9,0.34581,0.0002,23.54171]
[1777064231316,28.4,77756.06,121.9,0.34577,0.0002,23.54072]
[1777064234556,28.4,77758.55,121.9,0.34628,0.0002,23.55425]
[1777064234617,28.4,77758.55,121.9,0.34628,0.0002,23.55425]
[1777064235068,28.4,77758.55,121.9,0.34628,0.0002,23.55425]
[1777064235277,28.4,77759.26,121.9,0.34642,0.0002,23.55808]
[1777064235363,28.4,77753.72,121.9,0.34529,0.0002,23.52787]
[1777064238394,28.4,77750.56,121.9,0.34465,0.0002,23.51049]
[1777064239734,28.4,77750.63,121.9,0.34466,0.0002,23.51081]
[1777064245336,28.39,77746.16,121.9,0.34375,0.0002,23.48604]
[1777064250191,28.39,77747.02,121.9,0.34392,0.0002,23.49075]
[1777064256161,28.39,77753.59,121.9,0.34523,0.0002,23.52279]
[1777064256326,28.39,77753.79,121.9,0.34526,0.0002,23.5238]
[1777064256891,28.39,77753.79,121.9,0.34526,0.0002,23.5238]
[1777064257724,28.39,77756.04,121.9,0.34572,0.0002,23.53606]
[1777064257826,28.39,77757.65,121.9,0.34605,0.0002,23.54478]
[1777064260055,28.39,77758.3,121.9,0.34618,0.0002,23.54832]
[1777064260128,28.39,77758.34,121.9,0.34619,0.0002,23.54852]
[1777064262005,28.39,77758.34,121.9,0.34619,0.0002,23.54852]
[1777064262106,28.39,77758.34,121.9,0.34618,0.0002,23.54841]
[1777064262895,28.39,77758.34,121.9,0.34618,0.0002,23.54841]
[1777064262940,28.39,77759.66,121.9,0.34645,0.0002,23.55557]
[1777064263496,28.39,77759.66,121.9,0.34645,0.0002,23.55557]
[1777064264798,28.39,77759.57,121.9,0.34643,0.0002,23.55509]
[1777064264836,28.39,77757.15,121.9,0.34593,0.0002,23.54179]
[1777064267631,28.39,77756.97,121.9,0.3459,0.0002,23.5408]
[1777064268294,28.39,77757.26,121.9,0.34596,0.0002,23.54237]
[1777064273461,28.39,77756.84,121.9,0.34587,0.0002,23.54004]
[1777064273543,28.39,77757.19,121.9,0.34594,0.0002,23.54194]
[1777064276747,28.39,77757.89,121.9,0.34608,0.0002,23.54569]
[1777064276851,28.39,77757.89,121.9,0.34608,0.0002,23.54569]
[1777064277865,28.39,77758.18,121.9,0.34613,0.0002,23.54715]
[1777064277955,28.39,77765.12,121.9,0.34754,0.0002,23.58474]
[1777064278646,28.39,77765.12,121.9,0.34754,0.0002,23.58474]
[1777064278650,28.39,77765.12,121.9,0.34754,0.0002,23.58474]
[1777064279014,28.39,77765.12,121.9,0.34754,0.0002,23.58474]
[1777064279098,28.39,77760.13,121.9,0.34652,0.0002,23.5576]
[1777064281132,28.39,77761.06,121.9,0.34671,0.0002,23.56266]
[1777064281298,28.39,77761.66,121.9,0.34684,0.0002,23.56591]
[1777064281316,28.39,77761.66,121.9,0.34684,0.0002,23.56591]
[1777064281565,28.39,77761.66,121.9,0.34684,0.0002,23.56591]
[1777064281781,28.39,77761.66,121.9,0.34684,0.0002,23.56591]
[1777064281815,28.39,77761.66,121.9,0.34684,0.0002,23.56591]
[1777064282130,28.39,77761.66,121.9,0.34684,0.0002,23.56591]
[1777064282124,28.39,77776.87,121.9,0.34994,0.0002,23.64773]
[1777064284903,28.39,77781.48,121.9,0.35088,0.0002,23.67212]
[1777064287038,28.38,77780.44,121.9,0.35066,0.0002,23.66646]
[1777064288359,28.38,77777.96,121.9,0.35015,0.0002,23.65314]
[1777064289389,28.38,77778.15,121.9,0.35018,0.0002,23.6541]
[1777064289785,28.38,77770.19,121.9,0.34855,0.0002,23.61143]
[1777064290450,28.38,77770.19,121.9,0.34855,0.0002,23.61143]
[1777064290663,28.38,77763.17,121.9,0.34712,0.0002,23.57349]
[1777064294671,28.38,77762.55,121.9,0.34699,0.0002,23.57007]
[1777064295870,28.38,77762.51,121.9,0.34698,0.0002,23.56983]
[1777064301741,28.38,77762.61,121.9,0.347,0.0002,23.57022]
[1777064303408,28.38,77762.14,121.9,0.3469,0.0002,23.56765]
[1777064303755,28.38,77762.22,121.9,0.34691,0.0002,23.56802]
[1777064308790,28.38,77763.5,121.9,0.34716,0.0002,23.57459]
[1777064313825,28.37,77763.15,121.9,0.34705,0.0002,23.56846]
[1777064316186,28.37,77763.23,121.9,0.34707,0.0002,23.56882]
[1777064316210,28.37,77763.23,121.9,0.34707,0.0002,23.56882]
[1777064316278,28.37,77763.23,121.9,0.34706,0.0002,23.56875]
[1777064317683,28.37,77763.23,121.9,0.34706,0.0002,23.56875]
[1777064322888,28.37,77765.09,121.9,0.34742,0.0002,23.57835]
[1777064326440,28.37,77765.21,121.9,0.34744,0.0002,23.5788]
[1777064326915,28.37,77767.88,121.9,0.34798,0.0002,23.59321]
[1777064331951,28.37,77769.09,121.9,0.34823,0.0002,23.59962]
[1777064336986,28.37,77763.26,121.9,0.34704,0.0002,23.56808]
[1777064340825,28.37,77762.96,121.9,0.34697,0.0002,23.56647]
[1777064341015,28.37,77762.42,121.9,0.34686,0.0002,23.56353]
[1777064347583,28.37,77761.61,121.9,0.34669,0.0002,23.55897]
[1777064350174,28.36,77760.22,121.9,0.3464,0.0002,23.55118]
[1777064352060,28.36,77760.22,121.9,0.3464,0.0002,23.55117]
[1777064352164,28.36,77760.22,121.9,0.3464,0.0002,23.55117]
[1777064352208,28.36,77760.15,121.9,0.34638,0.0002,23.55069]
[1777064352326,28.36,77760.15,121.9,0.34638,0.0002,23.55069]
[1777064352674,28.36,77760.15,121.9,0.34638,0.0002,23.55069]
[1777064353098,28.36,77745.11,121.9,0.34332,0.0002,23.4681]
[1777064353393,28.36,77745.11,121.9,0.34332,0.0002,23.4681]
[1777064356593,28.36,77737.29,121.9,0.34173,0.0002,23.4247]
[1777064357127,28.36,77738.4,121.9,0.34196,0.0002,23.43092]
[1777064358200,28.36,77738.4,121.9,0.34196,0.0002,23.43092]
[1777064358256,28.36,77739.35,121.9,0.34215,0.0002,23.43619]
[1777064363178,28.36,77739.27,121.9,0.34214,0.0002,23.43584]
[1777064363279,28.36,77739.2,121.9,0.34213,0.0002,23.43547]
[1777064364666,28.36,77739.2,121.9,0.34213,0.0002,23.43547]
[1777064366829,28.36,77738.66,121.9,0.34201,0.0002,23.43239]
[1777064366879,28.36,77738.66,121.9,0.34201,0.0002,23.43237]
[1777064370951,28.36,77737.71,121.9,0.34182,0.0002,23.42716]
[1777064377267,28.37,77744.12,121.9,0.34311,0.0002,23.45901]
[1777064380123,28.37,77744.87,121.9,0.34326,0.0002,23.46318]
[1777064385323,28.37,77744.5,121.9,0.34318,0.0002,23.46107]
[1777064390358,28.36,77746.01,121.9,0.34349,0.0002,23.46936]
[1777064396400,28.36,77746.34,121.9,0.34355,0.0002,23.47109]
[1777064398604,28.36,77747.01,121.9,0.34369,0.0002,23.47477]
[1777064401665,28.36,77746.81,121.9,0.34364,0.0002,23.47361]
[1777064401750,28.36,77747.03,121.9,0.34369,0.0002,23.47481]
[1777064403450,28.36,77739.6,121.9,0.34218,0.0002,23.43358]
[1777064406772,28.36,77739.06,121.9,0.34207,0.0002,23.43055]
[1777064406778,28.36,77739.06,121.9,0.34207,0.0002,23.43055]
[1777064406931,28.36,77739.06,121.9,0.34207,0.0002,23.43055]
[1777064407022,28.36,77736.14,121.9,0.34147,0.0002,23.41425]
[1777064407742,28.36,77736.14,121.9,0.34147,0.0002,23.41425]
[1777064407789,28.36,77736.14,121.9,0.34147,0.0002,23.41425]
[1777064407956,28.36,77736.14,121.9,0.34147,0.0002,23.41425]
[1777064408058,28.36,77725.79,121.9,0.33937,0.0002,23.35611]
[1777064410700,28.36,77725.22,121.9,0.33926,0.0002,23.35294]
[1777064416265,28.36,77731.47,121.9,0.34053,0.0002,23.38834]
[1777064422728,28.37,77731.52,121.9,0.34055,0.0002,23.38872]
[1777064427269,28.37,77731.58,121.9,0.34057,0.0002,23.38928]
[1777064429908,28.37,77731.58,121.9,0.34057,0.0002,23.38939]
[1777064432541,28.37,77731.54,121.9,0.34055,0.0002,23.38533]
[1777064437690,28.37,77731.61,121.9,0.34056,0.0002,23.38583]
[1777064443667,28.37,77729.2,121.9,0.34008,0.0002,23.37236]
[1777064444707,28.37,77729.16,121.9,0.34007,0.0002,23.37222]
[1777064445664,28.37,77729.62,121.9,0.34017,0.0002,23.37481]
[1777064445743,28.37,77729.62,121.9,0.34017,0.0002,23.37481]
[1777064446830,28.37,77729.62,121.9,0.34017,0.0002,23.37489]
[1777064446998,28.37,77729.62,121.9,0.34017,0.0002,23.37489]
[1777064449636,28.37,77729.62,121.9,0.34017,0.0002,23.37495]
[1777064452528,28.37,77734.1,121.9,0.34108,0.0002,23.40016]
[1777064460852,28.37,77733.97,121.9,0.34106,0.0002,23.39961]
[1777064463812,28.37,77733.2,121.9,0.34091,0.0002,23.39531]
[1777064466550,28.37,77728.54,121.9,0.33997,0.0002,23.36928]
[1777064466570,28.37,77728.54,121.9,0.33997,0.0002,23.36928]
[1777064466768,28.37,77728.54,121.9,0.33997,0.0002,23.36928]
[1777064466893,28.37,77728.5,121.9,0.33996,0.0002,23.36907]
[1777064468180,28.37,77728.5,121.9,0.33996,0.0002,23.36907]
[1777064468264,28.37,77727.29,121.9,0.33972,0.0002,23.36228]
[1777064473943,28.38,77726.07,121.9,0.33949,0.0002,23.35587]
[1777064475957,28.38,77725.66,121.9,0.33941,0.0002,23.35373]
[1777064483006,28.38,77725.95,121.9,0.33949,0.0002,23.35596]
[1777064490980,28.38,77726.0,121.9,0.33951,0.0002,23.35649]
[1777064493700,28.39,77726.0,121.9,0.3395,0.0002,23.35301]
[1777064498060,28.39,77729.46,121.9,0.34022,0.0002,23.37288]
[1777064503145,28.39,77728.53,121.9,0.34005,0.0002,23.36817]
[1777064511202,28.4,77726.67,121.9,0.3397,0.0002,23.35831]
[1777064514069,28.4,77726.59,121.9,0.33969,0.0002,23.35795]
[1777064514123,28.4,77726.59,121.9,0.33969,0.0002,23.35812]
[1777064518637,28.4,77726.51,121.9,0.33968,0.0002,23.3577]
[1777064518734,28.4,77726.51,121.9,0.33968,0.0002,23.35781]
[1777064523418,28.4,77726.51,121.9,0.33968,0.0002,23.35781]
[1777064530033,28.4,77727.55,121.9,0.33992,0.0002,23.36436]
[1777064541092,28.41,77727.13,121.9,0.33986,0.0002,23.3626]
[1777064541098,28.41,77727.13,121.9,0.33986,0.0002,23.3626]
[1777064542344,28.41,77727.13,121.9,0.33987,0.0002,23.36307]
[1777064542352,28.41,77727.13,121.9,0.33987,0.0002,23.36307]
[1777064545209,28.41,77727.13,121.9,0.33988,0.0002,23.36327]
[1777064548511,28.41,77737.81,121.9,0.34205,0.0002,23.42317]
[1777064549561,28.41,77737.81,121.9,0.34205,0.0002,23.42322]
[1777064563411,28.42,77738.15,121.9,0.3421,0.0002,23.42136]
[1777064564808,28.42,77738.15,121.9,0.34211,0.0002,23.42154]
[1777064567087,28.42,77739.62,121.9,0.34241,0.0002,23.42978]
[1777064568979,28.42,77739.82,121.9,0.34245,0.0002,23.43091]
[1777064571633,28.42,77739.82,121.9,0.34245,0.0002,23.43092]
[1777064571637,28.42,77739.82,121.9,0.34245,0.0002,23.43092]
[1777064571851,28.42,77739.82,121.9,0.34245,0.0002,23.43092]
[1777064572639,28.42,77739.82,121.9,0.34245,0.0002,23.43094]
[1777064573049,28.42,77739.82,121.9,0.34245,0.0002,23.43094]
[1777064580281,28.42,77740.03,121.9,0.3425,0.0002,23.4322]
[1777064585791,28.42,77740.98,121.9,0.3427,0.0002,23.43767]
[1777064591340,28.42,77741.9,121.9,0.34289,0.0002,23.44291]
[1777064591441,28.42,77741.9,121.9,0.34289,0.0002,23.44291]
[1777064593360,28.42,77747.51,121.9,0.34403,0.0002,23.47392]
[1777064593444,28.42,77747.51,121.9,0.34403,0.0002,23.47392]
[1777064593481,28.42,77750.72,121.9,0.34469,0.0002,23.49157]
[1777064594054,28.42,77750.72,121.9,0.34469,0.0002,23.49157]
[1777064594124,28.42,77747.06,121.9,0.34394,0.0002,23.4715]
[1777064601831,28.42,77742.09,121.9,0.34294,0.0002,23.44417]
[1777064604902,28.42,77741.59,121.9,0.34284,0.0002,23.44143]
[1777064612909,28.42,77735.65,121.9,0.34163,0.0002,23.40486]
[1777064614972,28.42,77735.61,121.9,0.34162,0.0002,23.40467]
[1777064615769,28.43,77735.65,121.9,0.34163,0.0002,23.40497]
[1777064624994,28.43,77735.65,121.9,0.34164,0.0002,23.4053]
[1777064638085,28.43,77737.22,121.9,0.34197,0.0002,23.41429]
[1777064638749,28.43,77737.22,121.9,0.34197,0.0002,23.41429]
[1777064641417,28.43,77737.22,121.9,0.34197,0.0002,23.41429]
[1777064646571,28.43,77737.22,121.9,0.34197,0.0002,23.41427]
[1777064646582,28.43,77737.22,121.9,0.34197,0.0002,23.41427]
[1777064647664,28.43,77737.22,121.9,0.34197,0.0002,23.41436]
[1777064647875,28.43,77737.22,121.9,0.34197,0.0002,23.41436]
[1777064650171,28.43,77737.22,121.9,0.34197,0.0002,23.41439]
[1777064655862,28.43,77737.22,121.9,0.34197,0.0002,23.41442]
[1777064656779,28.43,77736.85,121.9,0.3419,0.0002,23.41232]
[1777064657848,28.43,77736.78,121.9,0.34188,0.0002,23.41192]
[1777064659459,28.43,77736.61,121.9,0.34185,0.0002,23.41097]
[1777064668296,28.43,77731.15,121.9,0.34075,0.0002,23.38065]
[1777064672018,28.43,77730.77,121.9,0.34067,0.0002,23.37857]
[1777064672022,28.43,77730.77,121.9,0.34067,0.0002,23.37857]
[1777064677358,28.43,77730.42,121.9,0.34058,0.0002,23.37281]
[1777064680184,28.43,77730.42,121.9,0.34058,0.0002,23.37281]
[1777064685328,28.43,77730.42,121.9,0.34059,0.0002,23.37291]
[1777064691323,28.43,77730.42,121.9,0.3406,0.0002,23.37324]
[1777064691335,28.43,77730.42,121.9,0.3406,0.0002,23.37324]
[1777064692473,28.44,77730.42,121.9,0.34061,0.0002,23.3735]
[1777064692534,28.44,77730.42,121.9,0.34061,0.0002,23.3735]
[1777064694325,28.44,77730.42,121.9,0.34061,0.0002,23.37356]
[1777064694327,28.44,77730.42,121.9,0.34061,0.0002,23.37356]
[1777064694381,28.44,77730.42,121.9,0.34061,0.0002,23.37356]
[1777064694430,28.44,77730.42,121.9,0.34061,0.0002,23.37356]
[1777064694549,28.44,77730.42,121.9,0.34061,0.0002,23.37356]
[1777064694578,28.44,77730.42,121.9,0.34061,0.0002,23.37356]
[1777064694610,28.44,77730.42,121.9,0.34061,0.0002,23.37356]
[1777064694483,28.44,77742.05,121.9,0.34297,0.0002,23.43839]
[1777064694716,28.44,77742.05,121.9,0.34297,0.0002,23.43839]
[1777064695384,28.44,77742.05,121.9,0.34297,0.0002,23.43839]
[1777064695485,28.44,77763.12,121.9,0.34725,0.0002,23.55355]
[1777064695822,28.44,77763.12,121.9,0.34725,0.0002,23.55355]
[1777064696634,28.44,77765.02,121.9,0.34764,0.0002,23.56379]
[1777064697141,28.44,77765.02,121.9,0.34764,0.0002,23.56379]
[1777064697421,28.44,77765.02,121.9,0.34764,0.0002,23.56379]
[1777064698417,28.44,77765.02,121.9,0.34764,0.0002,23.56376]
[1777064699607,28.44,77765.02,121.9,0.34764,0.0002,23.56374]
[1777064701248,28.44,77764.93,121.9,0.34762,0.0002,23.56321]
[1777064704075,28.44,77764.93,121.9,0.34762,0.0002,23.56319]
[1777064710590,28.43,77765.98,121.9,0.34782,0.0002,23.56861]
[1777064710838,28.43,77765.98,121.9,0.34782,0.0002,23.56861]
[1777064714083,28.43,77765.99,121.9,0.34782,0.0002,23.56861]
[1777064714618,28.43,77766.0,121.9,0.34782,0.0002,23.5686]
[1777064717887,28.43,77766.24,121.9,0.34787,0.0002,23.56984]
[1777064717921,28.43,77766.24,121.9,0.34787,0.0002,23.56984]
[1777064718030,28.43,77766.24,121.9,0.34787,0.0002,23.56984]
[1777064718186,28.43,77766.24,121.9,0.34787,0.0002,23.56984]
[1777064718645,28.43,77779.4,121.9,0.35055,0.0002,23.64015]
[1777064723681,28.43,77781.0,121.9,0.35087,0.0002,23.64853]
[1777064727955,28.43,77781.17,121.9,0.35091,0.0002,23.64937]
[1777064733735,28.43,77781.71,121.9,0.35099,0.0002,23.64816]
[1777064735913,28.43,77781.71,121.9,0.35098,0.0002,23.64804]
[1777064736772,28.43,77774.24,121.9,0.34945,0.0002,23.60824]
[1777064741808,28.43,77774.95,121.9,0.34959,0.0002,23.61191]
[1777064743849,28.43,77775.05,121.9,0.34961,0.0002,23.61241]
[1777064747717,28.43,77768.15,121.9,0.3482,0.0002,23.57529]
[1777064748745,28.43,77768.15,121.9,0.3482,0.0002,23.57529]
[1777064748857,28.43,77765.83,121.9,0.34772,0.0002,23.56278]
[1777064752278,28.42,77765.88,121.9,0.34773,0.0002,23.56283]
[1777064752885,28.42,77752.81,121.9,0.34506,0.0002,23.49177]
[1777064754045,28.42,77752.81,121.9,0.34506,0.0002,23.49177]
[1777064754123,28.42,77752.2,121.9,0.34494,0.0002,23.48839]
[1777064758049,28.42,77750.85,121.9,0.34466,0.0002,23.48087]
[1777064758151,28.42,77751.16,121.9,0.34472,0.0002,23.48246]
[1777064760709,28.42,77751.12,121.9,0.34471,0.0002,23.48223]
[1777064765976,28.42,77757.31,121.9,0.34596,0.0002,23.51591]
[1777064767129,28.42,77757.31,121.9,0.34596,0.0002,23.51591]
[1777064774031,28.42,77755.87,121.9,0.34565,0.0002,23.50769]
[1777064781080,28.42,77755.49,121.9,0.34556,0.0002,23.50534]
[1777064783094,28.42,77762.4,121.9,0.34697,0.0002,23.54283]
[1777064788134,28.41,77761.08,121.9,0.34669,0.0002,23.53534]
[1777064793168,28.41,77755.57,121.9,0.34553,0.0002,23.50123]
[1777064798205,28.41,77757.65,121.9,0.34595,0.0002,23.51244]
[1777064803239,28.41,77757.64,121.9,0.34594,0.0002,23.51223]
[1777064806244,28.41,77757.63,121.9,0.34594,0.0002,23.51212]
[1777064806257,28.41,77757.63,121.9,0.34594,0.0002,23.51212]
[1777064806317,28.41,77757.63,121.9,0.34594,0.0002,23.51212]
[1777064806439,28.41,77757.63,121.9,0.34594,0.0002,23.51212]
[1777064806566,28.41,77757.63,121.9,0.34594,0.0002,23.51209]
[1777064807205,28.41,77757.63,121.9,0.34594,0.0002,23.51209]
[1777064807267,28.41,77748.99,121.9,0.34418,0.0002,23.46476]
[1777064812305,28.41,77746.58,121.9,0.34369,0.0002,23.45145]
[1777064814850,28.41,77744.06,121.9,0.34317,0.0002,23.43753]
[1777064814889,28.41,77744.06,121.9,0.34317,0.0002,23.43753]
[1777064816850,28.41,77739.0,121.9,0.34215,0.0002,23.4095]
[1777064828427,28.41,77733.71,121.9,0.3411,0.0002,23.38056]
[1777064833462,28.41,77733.34,121.9,0.34103,0.0002,23.37873]
[1777064835427,28.41,77733.34,121.9,0.34103,0.0002,23.37873]
[1777064835431,28.41,77733.34,121.9,0.34103,0.0002,23.37873]
[1777064835594,28.41,77731.99,121.9,0.34076,0.0002,23.37128]
[1777064837044,28.41,77727.99,121.9,0.33995,0.0002,23.34885]
[1777064838496,28.42,77727.95,121.9,0.33995,0.0002,23.34872]
[1777064841659,28.42,77727.83,121.9,0.33993,0.0002,23.34812]
[1777064847559,28.42,77733.8,121.9,0.34115,0.0002,23.38205]
[1777064852594,28.42,77732.92,121.9,0.34096,0.0002,23.37353]
[1777064858637,28.42,77732.72,121.9,0.34094,0.0002,23.37281]
[1777064863672,28.43,77732.88,121.9,0.34098,0.0002,23.37404]
[1777064869713,28.43,77732.8,121.9,0.34098,0.0002,23.37401]
[1777064874748,28.43,77733.02,121.9,0.34104,0.0002,23.3756]
[1777064878572,28.43,77733.27,121.9,0.3411,0.0002,23.37721]
[1777064878572,28.43,77733.27,121.9,0.3411,0.0002,23.37721]
[1777064879786,28.43,77731.62,121.9,0.34077,0.0002,23.36806]
[1777064879887,28.43,77731.62,121.9,0.34077,0.0002,23.36814]
[1777064890861,28.44,77731.62,121.9,0.3408,0.0002,23.36901]
[1777064896491,28.44,77731.62,121.9,0.3408,0.0002,23.36901]
[1777064896530,28.44,77731.62,121.9,0.3408,0.0002,23.36901]
[1777064897645,28.44,77731.62,121.9,0.34082,0.0002,23.3695]
[1777064897790,28.44,77731.62,121.9,0.34082,0.0002,23.3695]
[1777064907979,28.45,77731.53,121.9,0.34084,0.0002,23.36988]
[1777064913015,28.45,77731.56,121.9,0.34084,0.0002,23.36656]
[1777064918050,28.45,77733.11,121.9,0.34117,0.0002,23.37561]
[1777064923085,28.46,77732.92,121.9,0.34114,0.0002,23.37492]
[1777064929126,28.46,77732.96,121.9,0.34117,0.0002,23.37559]
[1777064929910,28.46,77732.96,121.9,0.34117,0.0002,23.37559]
[1777064929939,28.46,77732.96,121.9,0.34117,0.0002,23.37559]
[1777064931113,28.46,77732.96,121.9,0.34117,0.0002,23.37566]
[1777064931253,28.46,77732.96,121.9,0.34117,0.0002,23.37566]
[1777064940204,28.47,77732.98,121.9,0.3412,0.0002,23.37652]
[1777064948259,28.47,77732.92,121.9,0.34121,0.0002,23.37676]
[1777064954301,28.47,77732.93,121.9,0.34123,0.0002,23.3773]
[1777064959314,28.47,77732.93,121.9,0.34123,0.0002,23.3773]
[1777064959397,28.48,77734.25,121.9,0.34151,0.0002,23.38499]
[1777064961384,28.48,77738.19,121.9,0.34231,0.0002,23.40695]
[1777064961484,28.48,77738.46,121.9,0.34237,0.0002,23.4085]
[1777064967397,28.48,77738.4,121.9,0.34237,0.0002,23.40843]
[1777064972431,28.48,77738.52,121.9,0.34238,0.0002,23.40541]
[1777064981278,28.48,77738.39,121.9,0.34236,0.0002,23.40483]
[1777064990557,28.49,77737.49,121.9,0.3422,0.0002,23.40053]
[1777064996600,28.49,77737.45,121.9,0.34221,0.0002,23.4006]
[1777065001636,28.49,77737.05,121.9,0.34213,0.0002,23.39863]
[1777065006890,28.49,77737.42,121.9,0.34221,0.0002,23.40078]
[1777065006917,28.49,77737.42,121.9,0.34221,0.0002,23.40078]
[1777065006938,28.49,77737.42,121.9,0.34221,0.0002,23.40078]
[1777065007677,28.49,77733.12,121.9,0.34135,0.0002,23.37704]
[1777065013815,28.49,77733.0,121.9,0.34133,0.0002,23.37642]
[1777065014175,28.49,77733.0,121.9,0.34133,0.0002,23.37646]
[1777065019162,28.49,77733.0,121.9,0.34133,0.0002,23.37646]
[1777065019191,28.49,77733.0,121.9,0.34133,0.0002,23.37653]
[1777065022211,28.49,77733.0,121.9,0.34133,0.0002,23.37662]
[1777065030839,28.5,77733.0,121.9,0.34135,0.0002,23.37715]
[1777065035874,28.5,77732.83,121.9,0.34131,0.0002,23.37258]
[1777065037202,28.5,77732.83,121.9,0.34131,0.0002,23.37258]
[1777065047203,28.5,77728.94,121.9,0.34053,0.0002,23.35114]
[1777065057205,28.5,77728.9,121.9,0.34055,0.0002,23.35162]
[1777065060583,28.51,77727.23,121.9,0.34023,0.0002,23.34281]
[1777065060605,28.51,77727.19,121.9,0.34023,0.0002,23.34281]
[1777065061066,28.51,77727.19,121.9,0.34023,0.0002,23.34281]
[1777065062090,28.51,77727.19,121.9,0.34024,0.0002,23.34289]
[1777065070113,28.51,77727.09,121.9,0.34024,0.0002,23.34298]
[1777065071258,28.51,77727.09,121.9,0.34024,0.0002,23.34298]
[1777065071839,28.51,77727.09,121.9,0.34024,0.0002,23.34298]
[1777065071847,28.51,77727.09,121.9,0.34024,0.0002,23.34298]
[1777065072959,28.52,77727.12,121.9,0.34025,0.0002,23.34333]
[1777065073018,28.52,77727.12,121.9,0.34026,0.0002,23.34343]
[1777065077668,28.52,77729.06,121.9,0.34066,0.0002,23.35455]
[1777065080595,28.52,77729.43,121.9,0.34074,0.0002,23.35677]
[1777065088283,28.52,77728.15,121.9,0.3405,0.0002,23.3502]
[1777065095289,28.53,77728.17,121.9,0.34052,0.0002,23.34719]
[1777065101011,28.53,77728.42,121.9,0.34057,0.0002,23.34874]
[1777065101013,28.53,77728.42,121.9,0.34057,0.0002,23.34874]
[1777065102102,28.53,77728.47,121.9,0.34059,0.0002,23.34934]
[1777065102119,28.53,77728.47,121.9,0.34059,0.0002,23.34934]
[1777065102623,28.53,77728.47,121.9,0.34059,0.0002,23.34934]
[1777065103275,28.53,77728.47,121.9,0.3406,0.0002,23.34938]
[1777065103340,28.53,77728.47,121.9,0.3406,0.0002,23.34938]
[1777065104196,28.53,77727.97,121.9,0.3405,0.0002,23.34666]
[1777065113811,28.53,77728.17,121.9,0.34054,0.0002,23.34794]
[1777065119778,28.54,77728.68,121.9,0.34066,0.0002,23.3511]
[1777065120583,28.54,77728.68,121.9,0.34066,0.0002,23.35118]
[1777065121765,28.54,77728.68,121.9,0.34066,0.0002,23.3512]
[1777065126917,28.54,77728.73,121.9,0.34068,0.0002,23.35161]
[1777065131998,28.54,77730.92,121.9,0.34112,0.0002,23.3639]
[1777065132004,28.54,77730.92,121.9,0.34112,0.0002,23.3639]
[1777065132893,28.54,77740.72,121.9,0.34311,0.0002,23.41821]
[1777065134562,28.54,77748.43,121.9,0.34467,0.0002,23.46049]
[1777065135364,28.54,77748.43,121.9,0.34467,0.0002,23.46049]
[1777065135569,28.54,77749.32,121.9,0.34485,0.0002,23.46534]
[1777065140604,28.54,77753.71,121.9,0.34574,0.0002,23.48931]
[1777065144914,28.54,77753.74,121.9,0.34575,0.0002,23.4895]
[1777065145663,28.54,77753.74,121.9,0.34575,0.0002,23.48951]
[1777065152688,28.54,77754.14,121.9,0.34581,0.0002,23.48783]
[1777065154941,28.54,77754.19,121.9,0.34582,0.0002,23.4881]
[1777065155910,28.54,77754.19,121.9,0.34582,0.0002,23.4881]
[1777065161750,28.54,77760.16,121.9,0.34703,0.0002,23.52033]
[1777065166786,28.54,77760.31,121.9,0.34705,0.0002,23.52099]
[1777065171836,28.54,77763.23,121.9,0.34764,0.0002,23.53653]
[1777065176762,28.54,77759.13,121.9,0.3468,0.0002,23.51426]
[1777065181905,28.53,77758.48,121.9,0.34666,0.0002,23.5105]
[1777065186073,28.53,77758.06,121.9,0.34657,0.0002,23.50815]
[1777065186967,28.53,77758.06,121.9,0.34657,0.0002,23.50815]
[1777065187001,28.53,77755.85,121.9,0.34611,0.0002,23.49602]
[1777065189899,28.53,77751.09,121.9,0.34514,0.0002,23.47003]
[1777065190025,28.53,77751.09,121.9,0.34514,0.0002,23.47003]
[1777065194014,28.53,77746.81,121.9,0.34427,0.0002,23.4465]
[1777065194115,28.53,77745.93,121.9,0.34409,0.0002,23.44164]
[1777065198127,28.53,77745.61,121.9,0.34402,0.0002,23.43966]
[1777065198228,28.53,77745.7,121.9,0.34403,0.0002,23.44007]
[1777065200150,28.53,77745.7,121.9,0.34403,0.0002,23.44007]
[1777065201058,28.53,77748.02,121.9,0.34449,0.0002,23.45254]
[1777065202672,28.53,77748.02,121.9,0.34449,0.0002,23.45254]
[1777065209113,28.52,77750.01,121.9,0.34488,0.0002,23.46298]
[1777065214149,28.52,77750.68,121.9,0.34498,0.0002,23.46244]
[1777065221197,28.52,77750.09,121.9,0.34484,0.0002,23.45884]
[1777065226234,28.52,77750.38,121.9,0.34489,0.0002,23.46016]
[1777065231269,28.51,77752.01,121.9,0.34521,0.0002,23.46876]
[1777065237310,28.51,77752.05,121.9,0.34521,0.0002,23.46863]
[1777065244981,28.51,77752.01,121.9,0.3452,0.0002,23.46835]
[1777065245079,28.51,77750.26,121.9,0.34483,0.0002,23.45842]
[1777065252082,28.51,77750.24,121.9,0.34482,0.0002,23.45831]
[1777065252183,28.51,77750.7,121.9,0.34492,0.0002,23.46082]
[1777065253690,28.51,77750.7,121.9,0.34491,0.0002,23.46076]
[1777065253749,28.51,77750.7,121.9,0.34491,0.0002,23.46076]
[1777065253771,28.51,77750.7,121.9,0.34491,0.0002,23.46076]
[1777065253862,28.51,77750.7,121.9,0.34491,0.0002,23.46076]
[1777065253887,28.51,77750.7,121.9,0.34491,0.0002,23.46076]
[1777065253974,28.51,77750.7,121.9,0.34491,0.0002,23.46076]
[1777065254194,28.51,77747.17,121.9,0.34419,0.0002,23.44139]
[1777065254202,28.51,77747.17,121.9,0.34419,0.0002,23.44139]
[1777065255113,28.51,77747.17,121.9,0.34419,0.0002,23.44139]
[1777065255170,28.51,77718.39,121.9,0.33837,0.0002,23.28105]
[1777065255875,28.51,77712.7,121.9,0.33722,0.0002,23.2488]
[1777065259688,28.51,77716.49,121.9,0.33799,0.0002,23.2703]
[1777065259877,28.51,77716.49,121.9,0.33799,0.0002,23.2703]
[1777065260099,28.51,77716.49,121.9,0.33799,0.0002,23.27031]
[1777065260639,28.51,77716.49,121.9,0.33799,0.0002,23.27031]
[1777065260904,28.51,77716.49,121.9,0.33799,0.0002,23.27031]
[1777065261002,28.51,77716.49,121.9,0.33799,0.0002,23.27031]
[1777065261006,28.51,77716.49,121.9,0.33799,0.0002,23.27031]
[1777065261061,28.51,77685.43,121.9,0.33175,0.0002,23.09176]
[1777065261279,28.51,77685.43,121.9,0.33175,0.0002,23.09176]
[1777065261374,28.51,77685.43,121.9,0.33175,0.0002,23.09176]
[1777065261417,28.51,77685.43,121.9,0.33175,0.0002,23.09176]
[1777065261864,28.51,77666.54,121.9,0.32798,0.0002,22.9806]
[1777065262288,28.51,77666.54,121.9,0.32798,0.0002,22.9806]
[1777065262308,28.51,77666.54,121.9,0.32798,0.0002,22.9806]
[1777065263001,28.51,77665.09,121.9,0.32769,0.0002,22.9719]
[1777065265819,28.5,77666.79,121.9,0.32802,0.0002,22.98177]
[1777065268176,28.5,77667.05,121.9,0.32807,0.0002,22.98323]
[1777065268309,28.5,77667.59,121.9,0.32817,0.0002,22.98627]
[1777065268852,28.5,77667.59,121.9,0.32817,0.0002,22.98627]
[1777065268875,28.5,77667.59,121.9,0.32817,0.0002,22.98627]
[1777065268980,28.5,77667.59,121.9,0.32817,0.0002,22.98627]
[1777065269121,28.5,77648.66,121.9,0.32441,0.0002,22.8729]
[1777065269248,28.5,77648.66,121.9,0.32441,0.0002,22.8729]
[1777065269686,28.5,77632.87,121.9,0.32128,0.0002,22.77684]
[1777065270394,28.5,77632.87,121.9,0.32128,0.0002,22.77684]
[1777065270505,28.5,77632.87,121.9,0.32128,0.0002,22.77684]
[1777065270859,28.5,77633.81,121.9,0.32146,0.0002,22.7825]
[1777065276628,28.5,77633.24,121.9,0.32131,0.0002,22.7747]
[1777065279056,28.5,77624.41,121.9,0.31957,0.0002,22.72031]
[1777065282754,28.5,77618.19,121.9,0.31834,0.0002,22.68186]
[1777065282761,28.5,77618.19,121.9,0.31834,0.0002,22.68186]
[1777065283117,28.5,77618.15,121.9,0.31833,0.0002,22.6816]
[1777065288718,28.5,77617.65,121.9,0.31823,0.0002,22.67839]
[1777065290940,28.5,77616.7,121.9,0.31804,0.0002,22.67247]
[1777065293648,28.5,77616.36,121.9,0.31795,0.0002,22.66962]
[1777065295728,28.49,77616.36,121.9,0.31793,0.0002,22.66894]
[1777065296431,28.49,77616.96,121.9,0.31804,0.0002,22.67252]
[1777065297032,28.49,77616.96,121.9,0.31804,0.0002,22.67252]
[1777065301092,28.49,77616.5,121.9,0.31794,0.0002,22.66943]
[1777065306845,28.49,77616.75,121.9,0.31799,0.0002,22.67073]
[1777065311880,28.49,77618.04,121.9,0.31824,0.0002,22.67865]
[1777065316914,28.49,77618.21,121.9,0.31827,0.0002,22.67957]
[1777065323965,28.49,77617.67,121.9,0.31815,0.0002,22.67601]
[1777065329000,28.49,77617.62,121.9,0.31814,0.0002,22.67557]
[1777065334035,28.48,77621.12,121.9,0.3188,0.0002,22.69321]
[1777065339069,28.48,77621.71,121.9,0.31891,0.0002,22.69662]
[1777065339477,28.48,77621.71,121.9,0.31891,0.0002,22.69662]
[1777065339497,28.48,77621.71,121.9,0.31891,0.0002,22.69662]
[1777065340615,28.48,77627.46,121.9,0.32004,0.0002,22.7321]
[1777065341084,28.48,77628.72,121.9,0.32029,0.0002,22.73986]
[1777065346244,28.48,77628.95,121.9,0.32033,0.0002,22.74123]
[1777065351527,28.48,77627.85,121.9,0.32011,0.0002,22.73441]
[1777065353015,28.48,77627.86,121.9,0.32012,0.0002,22.73447]
[1777065353171,28.48,77627.81,121.9,0.32011,0.0002,22.73416]
[1777065359213,28.48,77627.52,121.9,0.32004,0.0002,22.73199]
[1777065365255,28.48,77623.14,121.9,0.31916,0.0002,22.70459]
[1777065371299,28.48,77622.34,121.9,0.319,0.0002,22.69944]
[1777065376337,28.48,77622.66,121.9,0.31905,0.0002,22.70123]
[1777065378826,28.48,77620.62,121.9,0.31865,0.0002,22.68855]
[1777065381446,28.48,77613.78,121.9,0.31729,0.0002,22.64582]
[1777065387415,28.47,77611.38,121.9,0.31681,0.0002,22.63049]
[1777065393457,28.47,77610.75,121.9,0.31665,0.0002,22.62234]
[1777065400024,28.47,77610.54,121.9,0.31661,0.0002,22.62091]
[1777065406548,28.47,77610.54,121.9,0.3166,0.0002,22.62052]
[1777065411582,28.47,77610.05,121.9,0.31649,0.0002,22.61724]
[1777065412378,28.47,77610.05,121.9,0.31649,0.0002,22.61724]
[1777065412911,28.47,77610.05,121.9,0.31649,0.0002,22.61724]
[1777065412919,28.47,77610.05,121.9,0.31649,0.0002,22.61724]
[1777065413006,28.47,77609.47,121.9,0.31638,0.0002,22.61356]
[1777065413376,28.47,77609.47,121.9,0.31638,0.0002,22.61356]
[1777065414979,28.47,77609.34,121.9,0.31635,0.0002,22.61263]
[1777065415010,28.47,77609.19,121.9,0.31631,0.0002,22.61157]
[1777065419256,28.47,77609.19,121.9,0.3163,0.0002,22.6113]
[1777065424674,28.46,77611.81,121.9,0.3168,0.0002,22.62714]
[1777065428167,28.46,77611.85,121.9,0.3168,0.0002,22.62717]
[1777065439001,28.46,77613.2,121.9,0.31705,0.0002,22.63494]
[1777065439779,28.45,77605.87,121.9,0.31558,0.0002,22.58816]
[1777065444814,28.45,77606.29,121.9,0.31565,0.0002,22.59037]
[1777065449849,28.45,77605.91,121.9,0.31556,0.0002,22.58753]
[1777065456898,28.45,77605.64,121.9,0.31546,0.0002,22.58125]
[1777065461933,28.44,77605.58,121.9,0.31543,0.0002,22.58043]
[1777065467975,28.44,77606.76,121.9,0.31565,0.0002,22.58731]
[1777065473013,28.44,77608.08,121.9,0.31589,0.0002,22.59514]
[1777065479054,28.44,77607.88,121.9,0.31583,0.0002,22.59333]
[1777065484090,28.43,77607.92,121.9,0.31583,0.0002,22.59315]
[1777065489125,28.43,77608.86,121.9,0.316,0.0002,22.59863]
[1777065494160,28.43,77609.22,121.9,0.31605,0.0002,22.60047]
[1777065502215,28.43,77608.8,121.9,0.31595,0.0002,22.59717]
[1777065507264,28.42,77608.51,121.9,0.31588,0.0002,22.59488]
[1777065512285,28.42,77608.72,121.9,0.31588,0.0002,22.59185]
[1777065522356,28.42,77609.29,121.9,0.31597,0.0002,22.59471]
[1777065526383,28.42,77611.24,121.9,0.31634,0.0002,22.60667]
[1777065527391,28.42,77611.57,121.9,0.31641,0.0002,22.60866]
[1777065529140,28.42,77613.61,121.9,0.31681,0.0002,22.62137]
[1777065529847,28.41,77615.42,121.9,0.31716,0.0002,22.63261]
[1777065529875,28.41,77615.42,121.9,0.31716,0.0002,22.63261]
[1777065530412,28.41,77622.07,121.9,0.31847,0.0002,22.67409]
[1777065533581,28.41,77628.26,121.9,0.31969,0.0002,22.71236]
[1777065534440,28.41,77628.71,121.9,0.31978,0.0002,22.71505]
[1777065536710,28.41,77629.97,121.9,0.32002,0.0002,22.72264]
[1777065536798,28.41,77629.97,121.9,0.32002,0.0002,22.72264]
[1777065537460,28.41,77641.11,121.9,0.32223,0.0002,22.7911]
[1777065539943,28.41,77641.6,121.9,0.32232,0.0002,22.79392]
[1777065545535,28.41,77645.67,121.9,0.32312,0.0002,22.81831]
[1777065550613,28.41,77645.88,121.9,0.32314,0.0002,22.81898]
[1777065555377,28.4,77645.89,121.9,0.32313,0.0002,22.81884]
[1777065555381,28.4,77645.89,121.9,0.32313,0.0002,22.81884]
[1777065555475,28.4,77645.89,121.9,0.32312,0.0002,22.81852]
[1777065556053,28.4,77645.89,121.9,0.32312,0.0002,22.81852]
[1777065556104,28.4,77645.89,121.9,0.32312,0.0002,22.81852]
[1777065557150,28.4,77652.71,121.9,0.32448,0.0002,22.85987]
[1777065558613,28.4,77653.8,121.9,0.32469,0.0002,22.86633]
[1777065566045,28.4,77654.88,121.9,0.32487,0.0002,22.87191]
[1777065568693,28.39,77646.11,121.9,0.32309,0.0002,22.8178]
[1777065573728,28.39,77646.55,121.9,0.32314,0.0002,22.8159]
[1777065578105,28.39,77646.71,121.9,0.32316,0.0002,22.81663]
[1777065578109,28.39,77646.71,121.9,0.32316,0.0002,22.81663]
[1777065578206,28.38,77646.71,121.9,0.32315,0.0002,22.81637]
[1777065584279,28.38,77648.22,121.9,0.32342,0.0002,22.82473]
[1777065589921,28.37,77649.44,121.9,0.32363,0.0002,22.8311]
[1777065590954,28.37,77652.1,121.9,0.32415,0.0002,22.84709]
[1777065591352,28.37,77652.1,121.9,0.32415,0.0002,22.84709]
[1777065591447,28.37,77652.1,121.9,0.32415,0.0002,22.84709]
[1777065591453,28.37,77655.22,121.9,0.32476,0.0002,22.86562]
[1777065593080,28.37,77660.08,121.9,0.32573,0.0002,22.89499]
[1777065598097,28.37,77660.33,121.9,0.32577,0.0002,22.89615]
[1777065603288,28.37,77660.33,121.9,0.32575,0.0002,22.8957]
[1777065609302,28.36,77656.78,121.9,0.32501,0.0002,22.87329]
[1777065609325,28.36,77656.78,121.9,0.32501,0.0002,22.87329]
[1777065609331,28.36,77656.78,121.9,0.32501,0.0002,22.87329]
[1777065609385,28.36,77656.73,121.9,0.325,0.0002,22.87282]
[1777065612369,28.36,77654.66,121.9,0.32458,0.0002,22.86015]
[1777065615871,28.36,77648.41,121.9,0.32332,0.0002,22.82168]
[1777065615898,28.36,77648.41,121.9,0.32332,0.0002,22.82168]
[1777065616116,28.36,77648.41,121.9,0.32332,0.0002,22.82168]
[1777065616325,28.36,77647.01,121.9,0.32303,0.0002,22.81304]
[1777065621244,28.35,77644.28,121.9,0.32247,0.0002,22.79577]
[1777065627381,28.35,77643.61,121.9,0.32231,0.0002,22.79098]
[1777065632663,28.34,77641.56,121.9,0.32185,0.0002,22.77348]
[1777065633568,28.34,77641.56,121.9,0.32185,0.0002,22.77348]
[1777065634519,28.34,77641.56,121.9,0.32184,0.0002,22.77322]
[1777065634555,28.34,77641.56,121.9,0.32184,0.0002,22.77322]
[1777065634593,28.34,77630.28,121.9,0.31959,0.0002,22.70343]
[1777065634914,28.34,77630.28,121.9,0.31959,0.0002,22.70343]
[1777065635372,28.34,77621.0,121.9,0.31775,0.0002,22.64562]
[1777065641200,28.34,77617.43,121.9,0.31702,0.0002,22.62237]
[1777065646235,28.33,77617.3,121.9,0.31697,0.0002,22.62083]
[1777065649613,28.33,77617.31,121.9,0.31696,0.0002,22.6206]
[1777065655301,28.33,77618.04,121.9,0.31707,0.0002,22.62413]
[1777065658959,28.32,77618.03,121.9,0.31706,0.0002,22.62376]
[1777065660589,28.32,77618.03,121.9,0.31704,0.0002,22.62345]
[1777065665684,28.32,77616.36,121.9,0.31668,0.0002,22.61203]
[1777065668668,28.31,77614.81,121.9,0.31636,0.0002,22.60183]
[1777065668804,28.31,77614.81,121.9,0.31636,0.0002,22.60183]
[1777065669069,28.31,77614.81,121.9,0.31636,0.0002,22.60183]
[1777065669082,28.31,77614.81,121.9,0.31636,0.0002,22.60183]
[1777065669456,28.31,77614.81,121.9,0.31636,0.0002,22.60183]
[1777065669520,28.31,77614.81,121.9,0.31635,0.0002,22.60156]
[1777065670772,28.31,77614.81,121.9,0.31635,0.0002,22.60156]
[1777065670817,28.31,77614.81,121.9,0.31635,0.0002,22.60156]
[1777065671035,28.31,77614.81,121.9,0.31635,0.0002,22.60156]
[1777065671124,28.31,77614.81,121.9,0.31635,0.0002,22.60156]
[1777065671413,28.31,77615.14,121.9,0.31641,0.0002,22.60343]
[1777065671941,28.31,77615.14,121.9,0.31641,0.0002,22.60343]
[1777065678987,28.3,77612.38,121.9,0.31581,0.0002,22.58441]
[1777065683299,28.3,77612.38,121.9,0.31579,0.0002,22.58387]
[1777065683854,28.3,77612.38,121.9,0.31576,0.0002,22.58281]
[1777065690546,28.28,77612.35,121.9,0.31568,0.0002,22.58043]
[1777065697595,28.27,77612.48,121.9,0.31562,0.0002,22.57529]
[1777065703636,28.26,77610.05,121.9,0.31508,0.0002,22.55813]
[1777065709269,28.26,77610.1,121.9,0.31505,0.0002,22.55731]
[1777065714714,28.25,77609.57,121.9,0.31488,0.0002,22.55192]
[1777065717717,28.25,77609.57,121.9,0.31488,0.0002,22.55192]
[1777065718533,28.25,77609.57,121.9,0.31488,0.0002,22.55192]
[1777065722486,28.24,77608.79,121.9,0.31467,0.0002,22.54516]
[1777065722670,28.24,77608.79,121.9,0.31467,0.0002,22.54516]
[1777065724464,28.24,77608.95,121.9,0.31468,0.0002,22.54559]
[1777065724728,28.23,77608.95,121.9,0.31466,0.0002,22.54502]
[1777065729951,28.23,77608.95,121.9,0.31462,0.0002,22.54386]
[1777065734787,28.22,77608.95,121.9,0.31459,0.0002,22.54271]
[1777065740802,28.21,77608.95,121.9,0.31452,0.0002,22.54068]
[1777065740862,28.21,77608.95,121.9,0.31452,0.0002,22.54068]
[1777065751802,28.21,77608.95,121.9,0.31449,0.0002,22.53984]
[1777065753661,28.19,77608.95,121.9,0.31439,0.0002,22.53341]
[1777065761738,28.19,77609.08,121.9,0.31439,0.0002,22.53344]
[1777065761916,28.19,77609.08,121.9,0.31439,0.0002,22.53344]
[1777065764261,28.18,77609.08,121.9,0.31432,0.0002,22.53133]
[1777065766049,28.18,77609.08,121.9,0.31431,0.0002,22.53107]
[1777065771111,28.17,77609.12,121.9,0.31426,0.0002,22.52953]
[1777065776420,28.17,77609.16,121.9,0.31425,0.0002,22.52928]
[1777065777523,28.16,77609.16,121.9,0.31422,0.0002,22.52827]
[1777065778541,28.16,77612.13,121.9,0.31479,0.0002,22.54677]
[1777065780646,28.16,77612.26,121.9,0.31482,0.0002,22.5476]
[1777065784628,28.15,77618.58,121.9,0.31605,0.0002,22.58694]
[1777065790245,28.15,77618.79,121.9,0.31604,0.0002,22.58671]
[1777065797412,28.14,77618.8,121.9,0.31603,0.0002,22.58633]
[1777065799016,28.14,77618.8,121.9,0.31599,0.0002,22.58522]
[1777065799117,28.14,77618.8,121.9,0.31597,0.0002,22.58478]
[1777065799846,28.14,77618.8,121.9,0.31597,0.0002,22.58478]
[1777065799856,28.14,77618.8,121.9,0.31597,0.0002,22.58463]
[1777065805350,28.13,77619.52,121.9,0.31608,0.0002,22.5881]
[1777065810386,28.12,77618.89,121.9,0.31591,0.0002,22.58298]
[1777065814680,28.12,77618.89,121.9,0.31587,0.0002,22.57834]
[1777065820457,28.11,77619.35,121.9,0.31591,0.0002,22.57976]
[1777065824996,28.11,77617.88,121.9,0.31559,0.0002,22.56955]
[1777065824998,28.11,77617.88,121.9,0.31559,0.0002,22.56955]
[1777065825098,28.11,77617.88,121.9,0.31558,0.0002,22.56934]
[1777065827998,28.11,77617.88,121.9,0.31557,0.0002,22.56911]
[1777065835553,28.1,77617.32,121.9,0.31543,0.0002,22.56454]
[1777065840582,28.09,77617.32,121.9,0.31537,0.0002,22.56263]
[1777065845641,28.08,77620.4,121.9,0.31589,0.0002,22.5795]
[1777065850214,28.07,77620.44,121.9,0.31585,0.0002,22.5784]
[1777065850224,28.07,77620.44,121.9,0.31585,0.0002,22.5784]
[1777065850356,28.07,77620.44,121.9,0.31585,0.0002,22.5784]
[1777065851420,28.07,77621.84,121.9,0.31612,0.0002,22.58703]
[1777065852043,28.07,77622.87,121.9,0.31632,0.0002,22.59329]
[1777065857725,28.06,77623.4,121.9,0.31637,0.0002,22.59493]
[1777065863867,28.05,77623.17,121.9,0.3163,0.0002,22.59263]
[1777065864753,28.05,77623.17,121.9,0.3163,0.0002,22.59263]
[1777065865648,28.05,77622.87,121.9,0.3162,0.0002,22.5896]
[1777065867097,28.04,77622.45,121.9,0.3161,0.0002,22.58638]
[1777065872829,28.04,77621.36,121.9,0.3158,0.0002,22.57384]
[1777065877865,28.03,77620.7,121.9,0.31563,0.0002,22.56835]
[1777065882900,28.02,77620.18,121.9,0.31548,0.0002,22.56377]
[1777065888941,28.02,77620.63,121.9,0.31552,0.0002,22.5652]
[1777065894020,28.01,77620.63,121.9,0.31549,0.0002,22.56425]
[1777065894107,28.01,77620.63,121.9,0.31549,0.0002,22.56425]
[1777065894972,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065894974,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895009,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895010,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895047,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895077,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895087,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895103,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895143,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895233,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895365,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895400,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895704,28.01,77620.4,121.9,0.31543,0.0002,22.56232]
[1777065895742,28.01,77620.89,121.9,0.31553,0.0002,22.56545]
[1777065896009,28.01,77620.89,121.9,0.31553,0.0002,22.56545]
[1777065896187,28.01,77620.89,121.9,0.31553,0.0002,22.56545]
[1777065896496,28.01,77655.04,121.9,0.32239,0.0002,22.78032]
[1777065897473,28.01,77656.53,121.9,0.32268,0.0002,22.78942]
[1777065898012,28.01,77656.53,121.9,0.32268,0.0002,22.78942]
[1777065898527,28.01,77656.56,121.9,0.32269,0.0002,22.78947]
[1777065901856,28.0,77658.55,121.9,0.32307,0.0002,22.80137]
[1777065901891,28.0,77659.43,121.9,0.32324,0.0002,22.80661]
[1777065902360,28.0,77659.43,121.9,0.32324,0.0002,22.80661]
[1777065902451,28.0,77660.61,121.9,0.32347,0.0002,22.81368]
[1777065905002,28.0,77660.74,121.9,0.32349,0.0002,22.81419]
[1777065905394,28.0,77660.74,121.9,0.32349,0.0002,22.81419]
[1777065905495,28.0,77660.82,121.9,0.3235,0.0002,22.81454]
[1777065912503,27.99,77660.95,121.9,0.32349,0.0002,22.81431]
[1777065912522,27.99,77660.95,121.9,0.32349,0.0002,22.81431]
[1777065912788,27.99,77661.4,121.9,0.32356,0.0002,22.81647]
[1777065913643,27.99,77669.87,121.9,0.32528,0.0002,22.86852]
[1777065917261,27.97,77674.18,121.9,0.32602,0.0002,22.89105]
[1777065917353,27.96,77676.95,121.9,0.32651,0.0002,22.906]
[1777065923030,27.93,77678.03,121.9,0.32654,0.0002,22.90705]
[1777065923247,27.93,77678.03,121.9,0.32654,0.0002,22.90705]
[1777065923370,27.92,77674.65,121.9,0.32584,0.0002,22.88614]
[1777065924238,27.92,77674.65,121.9,0.32584,0.0002,22.88614]
[1777065925974,27.92,77663.14,121.9,0.3235,0.0002,22.81502]
[1777065927287,27.92,77662.14,121.9,0.32329,0.0002,22.80871]
[1777065933262,27.92,77658.61,121.9,0.32252,0.0002,22.78205]
[1777065934793,27.92,77658.61,121.9,0.32252,0.0002,22.78205]
[1777065934836,27.92,77658.61,121.9,0.32251,0.0002,22.78184]
[1777065937289,27.92,77650.82,121.9,0.32093,0.0002,22.73297]
[1777065939554,27.91,77650.66,121.9,0.32089,0.0002,22.73183]
[1777065940376,27.91,77650.49,121.9,0.32085,0.0002,22.73063]
[1777065941608,27.91,77650.49,121.9,0.32085,0.0002,22.7305]
[1777065942860,27.91,77650.45,121.9,0.32083,0.0002,22.72998]
[1777065942900,27.91,77650.45,121.9,0.32083,0.0002,22.72998]
[1777065945346,27.91,77642.85,121.9,0.31929,0.0002,22.68189]
[1777065951584,27.91,77645.37,121.9,0.31978,0.0002,22.69738]
[1777065958709,27.91,77645.29,121.9,0.31975,0.0002,22.69644]
[1777065961026,27.9,77645.29,121.9,0.31973,0.0002,22.69578]
[1777065961298,27.9,77645.29,121.9,0.31973,0.0002,22.69578]
[1777065962602,27.9,77645.29,121.9,0.31972,0.0002,22.69538]
[1777065963841,27.9,77643.04,121.9,0.31926,0.0002,22.6812]
[1777065964786,27.9,77642.62,121.9,0.31917,0.0002,22.67844]
[1777065964897,27.9,77642.62,121.9,0.31917,0.0002,22.67844]
[1777065964924,27.9,77642.49,121.9,0.31914,0.0002,22.67739]
[1777065966810,27.9,77637.02,121.9,0.31804,0.0002,22.64278]
[1777065977569,27.89,77636.61,121.9,0.31788,0.0002,22.63781]
[1777065978214,27.89,77636.61,121.9,0.31788,0.0002,22.63781]
[1777065982177,27.88,77639.05,121.9,0.31834,0.0002,22.65251]
[1777065982606,27.88,77639.41,121.9,0.31841,0.0002,22.65459]
[1777065987641,27.86,77641.2,121.9,0.31864,0.0002,22.66221]
[1777065992675,27.85,77641.09,121.9,0.31855,0.0002,22.65616]
[1777065998770,27.85,77639.25,121.9,0.31814,0.0002,22.64338]
[1777066003864,27.84,77639.31,121.9,0.3181,0.0002,22.64222]
[1777066007657,27.84,77639.31,121.9,0.31809,0.0002,22.64171]
[1777066007786,27.83,77640.83,121.9,0.31837,0.0002,22.65061]
[1777066011517,27.83,77646.17,121.9,0.31942,0.0002,22.68352]
[1777066016848,27.75,77653.66,121.9,0.32046,0.0002,22.71678]
[1777066022314,27.7,77653.83,121.9,0.32017,0.0002,22.70822]
[1777066024238,27.68,77654.16,121.9,0.32008,0.0002,22.70545]
[1777066026414,27.66,77653.74,121.9,0.31991,0.0002,22.7005]
[1777066028372,27.66,77647.96,121.9,0.31872,0.0002,22.66309]
[1777066034976,27.65,77645.76,121.9,0.31822,0.0002,22.64768]
[1777066037273,27.65,77645.68,121.9,0.31819,0.0002,22.64679]
[1777066045046,27.64,77642.99,121.9,0.31759,0.0002,22.62789]
[1777066047415,27.64,77642.99,121.9,0.31758,0.0002,22.62747]
[1777066053103,27.63,77641.78,121.9,0.31727,0.0002,22.61461]
[1777066060151,27.63,77641.08,121.9,0.31708,0.0002,22.60881]
[1777066065812,27.62,77641.16,121.9,0.31708,0.0002,22.60875]
[1777066072184,27.62,77640.99,121.9,0.31701,0.0002,22.60669]
[1777066077271,27.61,77641.7,121.9,0.3171,0.0002,22.6094]
[1777066082307,27.6,77641.85,121.9,0.31709,0.0002,22.60926]
[1777066087341,27.6,77641.99,121.9,0.31708,0.0002,22.60905]
[1777066101440,27.58,77641.71,121.9,0.31693,0.0002,22.60422]
[1777066107481,27.58,77643.07,121.9,0.31716,0.0002,22.6117]
[1777066108767,27.58,77643.07,121.9,0.31716,0.0002,22.6117]
[1777066108773,27.58,77643.07,121.9,0.31716,0.0002,22.6117]
[1777066108868,27.58,77644.48,121.9,0.31744,0.0002,22.62055]
[1777066109102,27.58,77644.48,121.9,0.31744,0.0002,22.62055]
[1777066110833,27.57,77644.48,121.9,0.31743,0.0002,22.62031]
[1777066110930,27.57,77644.48,121.9,0.31741,0.0002,22.61977]
[1777066121579,27.56,77644.83,121.9,0.31739,0.0002,22.61594]
[1777066128630,27.55,77646.97,121.9,0.31778,0.0002,22.62826]
[1777066133664,27.55,77648.26,121.9,0.31801,0.0002,22.63548]
[1777066138699,27.54,77648.66,121.9,0.31805,0.0002,22.637]
[1777066151791,27.53,77649.01,121.9,0.31804,0.0002,22.63661]
[1777066156826,27.52,77648.37,121.9,0.31787,0.0002,22.63152]
[1777066161861,27.52,77649.31,121.9,0.31803,0.0002,22.63661]
[1777066171931,27.51,77649.06,121.9,0.31789,0.0002,22.62895]
[1777066176656,27.5,77649.02,121.9,0.31786,0.0002,22.62797]
[1777066176965,27.5,77651.08,121.9,0.31828,0.0002,22.64121]
[1777066179977,27.5,77656.37,121.9,0.31935,0.0002,22.67473]
[1777066181052,27.5,77658.44,121.9,0.31977,0.0002,22.68781]
[1777066187035,27.5,77658.15,121.9,0.31967,0.0002,22.685]
[1777066187878,27.5,77658.15,121.9,0.31967,0.0002,22.685]
[1777066187980,27.5,77658.15,121.9,0.31967,0.0002,22.68488]
[1777066189309,27.49,77658.19,121.9,0.31967,0.0002,22.68494]
[1777066190056,27.49,77657.92,121.9,0.31961,0.0002,22.68306]
[1777066195092,27.49,77654.59,121.9,0.31891,0.0002,22.66108]
[1777066195283,27.49,77654.59,121.9,0.31891,0.0002,22.66108]
[1777066195500,27.49,77654.59,121.9,0.31891,0.0002,22.66108]
[1777066201134,27.49,77652.95,121.9,0.31855,0.0002,22.64998]
[1777066201731,27.49,77652.95,121.9,0.31855,0.0002,22.64998]
[1777066201736,27.49,77652.95,121.9,0.31855,0.0002,22.64998]
[1777066201828,27.49,77652.95,121.9,0.31855,0.0002,22.64998]
[1777066203671,27.49,77647.85,121.9,0.3175,0.0002,22.61694]
[1777066203772,27.49,77647.85,121.9,0.3175,0.0002,22.61694]
[1777066205040,27.49,77647.61,121.9,0.31745,0.0002,22.61533]
[1777066205044,27.49,77647.61,121.9,0.31745,0.0002,22.61533]
[1777066209972,27.48,77647.56,121.9,0.31742,0.0002,22.61455]
[1777066215363,27.48,77646.83,121.9,0.31726,0.0002,22.60935]
[1777066215372,27.48,77646.83,121.9,0.31726,0.0002,22.60935]
[1777066215372,27.48,77646.83,121.9,0.31726,0.0002,22.60935]
[1777066216172,27.48,77646.83,121.9,0.31726,0.0002,22.60935]
[1777066215634,27.48,77646.57,121.9,0.3172,0.0002,22.60758]
[1777066221714,27.48,77640.15,121.9,0.31587,0.0002,22.56546]
[1777066221815,27.48,77640.15,121.9,0.31587,0.0002,22.56536]
[1777066227315,27.47,77639.45,121.9,0.3157,0.0002,22.55983]
[1777066236378,27.47,77639.68,121.9,0.31567,0.0002,22.55597]
[1777066241414,27.46,77640.2,121.9,0.31576,0.0002,22.55886]
[1777066247456,27.46,77640.97,121.9,0.3159,0.0002,22.56337]
[1777066251230,27.46,77641.09,121.9,0.31592,0.0002,22.56395]
[1777066256833,27.46,77638.82,121.9,0.31545,0.0002,22.5489]
[1777066272632,27.45,77639.75,121.9,0.3156,0.0002,22.55386]
[1777066277667,27.45,77639.71,121.9,0.31558,0.0002,22.55319]
[1777066282701,27.45,77639.57,121.9,0.31554,0.0002,22.55184]
[1777066287737,27.45,77640.07,121.9,0.31563,0.0002,22.55466]
[1777066294786,27.44,77638.94,121.9,0.31535,0.0002,22.54267]
[1777066299821,27.44,77635.48,121.9,0.31463,0.0002,22.51968]
[1777066305863,27.44,77635.5,121.9,0.31462,0.0002,22.51936]
[1777066310983,27.44,77636.5,121.9,0.31481,0.0002,22.52556]
[1777066319038,27.43,77636.09,121.9,0.31471,0.0002,22.52247]
[1777066324222,27.43,77635.66,121.9,0.31462,0.0002,22.5195]
[1777066330119,27.43,77633.89,121.9,0.31425,0.0002,22.50771]
[1777066330878,27.43,77633.89,121.9,0.31425,0.0002,22.50771]
[1777066332867,27.43,77628.66,121.9,0.31319,0.0002,22.47337]
[1777066340140,27.43,77628.13,121.9,0.31308,0.0002,22.46999]
[1777066346231,27.43,77628.32,121.9,0.31313,0.0002,22.47144]
[1777066347623,27.43,77628.95,121.9,0.31326,0.0002,22.47561]
[1777066347838,27.43,77628.95,121.9,0.31326,0.0002,22.47561]
[1777066347869,27.43,77628.95,121.9,0.31326,0.0002,22.47561]
[1777066348244,27.43,77618.18,121.9,0.31106,0.0002,22.40441]
[1777066349105,27.43,77618.18,121.9,0.31106,0.0002,22.40441]
[1777066350145,27.43,77617.31,121.9,0.31089,0.0002,22.39865]
[1777066350829,27.43,77617.48,121.9,0.31092,0.0002,22.39979]
[1777066351786,27.43,77617.53,121.9,0.31091,0.0002,22.39613]
[1777066354903,27.43,77610.59,121.9,0.3095,0.0002,22.34998]
[1777066355565,27.43,77611.35,121.9,0.30966,0.0002,22.3551]
[1777066356346,27.43,77611.35,121.9,0.30966,0.0002,22.3551]
[1777066357307,27.44,77611.39,121.9,0.30967,0.0002,22.35538]
[1777066362714,27.43,77611.43,121.9,0.30967,0.0002,22.35555]
[1777066368621,27.43,77611.21,121.9,0.30962,0.0002,22.35396]
[1777066371505,27.43,77611.72,121.9,0.30972,0.0002,22.35734]
[1777066375162,27.43,77616.03,121.9,0.3106,0.0002,22.38599]
[1777066379431,27.43,77615.78,121.9,0.31054,0.0002,22.38421]
[1777066381191,27.43,77616.12,121.9,0.31061,0.0002,22.38642]
[1777066381293,27.43,77618.3,121.9,0.31105,0.0002,22.40085]
[1777066386510,27.43,77621.16,121.9,0.31163,0.0002,22.41982]
[1777066391484,27.43,77622.57,121.9,0.31192,0.0002,22.42913]
[1777066391487,27.43,77622.57,121.9,0.31192,0.0002,22.42913]
[1777066391586,27.43,77622.57,121.9,0.31192,0.0002,22.42909]
[1777066397588,27.43,77623.38,121.9,0.31207,0.0002,22.43415]
[1777066406909,27.43,77625.46,121.9,0.31249,0.0002,22.44765]
[1777066408452,27.43,77625.46,121.9,0.31248,0.0002,22.44734]
[1777066408665,27.43,77626.1,121.9,0.31261,0.0002,22.45144]
[1777066413699,27.43,77627.64,121.9,0.31289,0.0002,22.45759]
[1777066420585,27.43,77627.86,121.9,0.31294,0.0002,22.459]
[1777066422872,27.43,77631.97,121.9,0.31377,0.0002,22.48596]
[1777066424325,27.43,77631.97,121.9,0.31377,0.0002,22.48596]
[1777066424396,27.43,77632.9,121.9,0.31396,0.0002,22.49199]
[1777066426402,27.43,77632.91,121.9,0.31396,0.0002,22.49206]
[1777066426791,27.43,77633.34,121.9,0.31405,0.0002,22.49487]
[1777066428235,27.43,77633.34,121.9,0.31405,0.0002,22.49487]
[1777066428264,27.43,77633.34,121.9,0.31405,0.0002,22.49479]
[1777066428712,27.43,77633.34,121.9,0.31405,0.0002,22.49479]
[1777066429811,27.43,77633.38,121.9,0.31405,0.0002,22.49501]
[1777066430531,27.43,77633.38,121.9,0.31405,0.0002,22.49501]
[1777066430596,27.43,77633.38,121.9,0.31405,0.0002,22.49497]
[1777066431566,27.43,77633.38,121.9,0.31405,0.0002,22.49497]
[1777066432281,27.43,77633.51,121.9,0.31408,0.0002,22.49576]
[1777066442127,27.42,77634.76,121.9,0.31432,0.0002,22.50373]
[1777066448944,27.42,77635.47,121.9,0.31444,0.0002,22.50753]
[1777066450937,27.42,77635.45,121.9,0.31444,0.0002,22.50733]
[1777066450965,27.42,77635.45,121.9,0.31444,0.0002,22.50733]
[1777066451208,27.42,77635.12,121.9,0.31437,0.0002,22.5051]
[1777066454132,27.42,77635.12,121.9,0.31437,0.0002,22.50515]
[1777066454316,27.42,77637.29,121.9,0.31481,0.0002,22.51938]
[1777066454860,27.42,77637.29,121.9,0.31481,0.0002,22.51938]
[1777066455082,27.42,77637.29,121.9,0.31481,0.0002,22.51938]
[1777066455407,27.42,77650.98,121.9,0.31762,0.0002,22.6084]
[1777066456747,27.42,77653.52,121.9,0.31814,0.00021,22.62478]
[1777066457379,27.42,77653.52,121.9,0.31814,0.00021,22.62478]
[1777066457879,27.42,77653.52,121.9,0.31814,0.00021,22.6249]
[1777066457882,27.42,77653.52,121.9,0.31814,0.00021,22.62502]
[1777066463044,27.42,77652.99,121.9,0.31804,0.00021,22.62188]
[1777066469845,27.42,77647.37,121.9,0.3169,0.0002,22.58577]
[1777066477146,27.43,77645.46,121.9,0.31652,0.0002,22.57038]
[1777066480398,27.43,77645.46,121.9,0.31652,0.0002,22.57038]
[1777066480499,27.43,77645.46,121.9,0.31653,0.0002,22.57072]
[1777066482464,27.43,77645.46,121.9,0.31653,0.0002,22.57072]
[1777066488325,27.43,77640.03,121.9,0.31542,0.0002,22.53556]
[1777066495273,27.43,77638.55,121.9,0.31513,0.0002,22.52624]
[1777066499296,27.43,77638.2,121.9,0.31506,0.0002,22.52413]
[1777066502862,27.43,77637.89,121.9,0.31501,0.0002,22.5223]
[1777066504336,27.43,77637.85,121.9,0.315,0.0002,22.52199]
[1777066515413,27.43,77638.11,121.9,0.31504,0.0002,22.52344]
[1777066520448,27.43,77639.81,121.9,0.31539,0.0002,22.5344]
[1777066525484,27.43,77643.48,121.9,0.31613,0.0002,22.55801]
[1777066529485,27.43,77643.71,121.9,0.31617,0.0002,22.55932]
[1777066529538,27.43,77643.71,121.9,0.31617,0.0002,22.55926]
[1777066529552,27.43,77643.71,121.9,0.31617,0.0002,22.55926]
[1777066529663,27.43,77643.71,121.9,0.31617,0.0002,22.55926]
[1777066530220,27.43,77639.77,121.9,0.31536,0.0002,22.53362]
[1777066530874,27.43,77628.85,121.9,0.31313,0.0002,22.46199]
[1777066531630,27.43,77628.85,121.9,0.31313,0.0002,22.46199]
[1777066532308,27.43,77628.85,121.9,0.31313,0.0002,22.46199]
[1777066533140,27.43,77627.48,121.9,0.31282,0.0002,22.44894]
[1777066533242,27.43,77627.69,121.9,0.31287,0.0002,22.45033]
[1777066536931,27.43,77627.56,121.9,0.31284,0.0002,22.44956]
[1777066537194,27.43,77620.75,121.9,0.31146,0.0002,22.4046]
[1777066539974,27.43,77618.76,121.9,0.31105,0.0002,22.39141]
[1777066542613,27.43,77619.02,121.9,0.31111,0.0002,22.39315]
[1777066550007,27.43,77619.02,121.9,0.31111,0.0002,22.39315]
[1777066550872,27.43,77619.02,121.9,0.31111,0.0002,22.39317]
[1777066553578,27.43,77619.02,121.9,0.31111,0.0002,22.39318]
[1777066556141,27.43,77618.52,121.9,0.311,0.0002,22.38986]
[1777066556165,27.43,77618.52,121.9,0.311,0.0002,22.38986]
[1777066568796,27.43,77610.18,121.9,0.30933,0.0002,22.3349]
[1777066577859,27.44,77609.98,121.9,0.3093,0.0002,22.33402]
[1777066583150,27.44,77607.38,121.9,0.30879,0.0002,22.31686]
[1777066584526,27.44,77606.85,121.9,0.30868,0.0002,22.31338]
[1777066585371,27.44,77606.72,121.9,0.30866,0.0002,22.31257]
[1777066585826,27.44,77606.34,121.9,0.30858,0.0002,22.31016]
[1777066585915,27.44,77606.25,121.9,0.30856,0.0002,22.30956]
[1777066587440,27.44,77606.25,121.9,0.30856,0.0002,22.30956]
[1777066587478,27.44,77606.02,121.9,0.30852,0.0002,22.30801]
[1777066588978,27.44,77605.98,121.9,0.30851,0.0002,22.30775]
[1777066589066,27.44,77605.98,121.9,0.30851,0.0002,22.30775]
[1777066589346,27.44,77605.94,121.9,0.3085,0.0002,22.30753]
[1777066589854,27.44,77605.94,121.9,0.3085,0.0002,22.30753]
[1777066589942,27.44,77591.29,121.9,0.30554,0.0002,22.20873]
[1777066591000,27.44,77591.29,121.9,0.30554,0.0002,22.20873]
[1777066591498,27.44,77591.29,121.9,0.30554,0.0002,22.20873]
[1777066591600,27.44,77591.19,121.9,0.3055,0.0002,22.2042]
[1777066592119,27.44,77591.19,121.9,0.3055,0.0002,22.2042]
[1777066592217,27.44,77590.93,121.9,0.30545,0.0002,22.20244]
[1777066595652,27.44,77590.71,121.9,0.30541,0.0002,22.20117]
[1777066596301,27.44,77590.71,121.9,0.30541,0.0002,22.20117]
[1777066598087,27.44,77589.28,121.9,0.30513,0.0002,22.1917]
[1777066600109,27.44,77588.93,121.9,0.30507,0.0002,22.18952]
[1777066605397,27.44,77589.78,121.9,0.30525,0.0002,22.19569]
[1777066611176,27.45,77594.46,121.9,0.30621,0.0002,22.22803]
[1777066612083,27.45,77594.46,121.9,0.30622,0.0002,22.22809]
[1777066612086,27.45,77594.46,121.9,0.30622,0.0002,22.22809]
[1777066612534,27.45,77594.46,121.9,0.30622,0.0002,22.22816]
[1777066612876,27.45,77594.46,121.9,0.30622,0.0002,22.22816]
[1777066612905,27.45,77594.46,121.9,0.30622,0.0002,22.22816]
[1777066612947,27.45,77594.46,121.9,0.30622,0.0002,22.22816]
[1777066612999,27.45,77594.46,121.9,0.30622,0.0002,22.22816]
[1777066613115,27.45,77597.34,121.9,0.3068,0.0002,22.24761]
[1777066614146,27.45,77597.34,121.9,0.3068,0.0002,22.24761]
[1777066614234,27.45,77602.43,121.9,0.30783,0.0002,22.28204]
[1777066614980,27.45,77602.43,121.9,0.30783,0.0002,22.28204]
[1777066615232,27.45,77603.11,121.9,0.30797,0.0002,22.28665]
[1777066616632,27.45,77603.17,121.9,0.30799,0.0002,22.28717]
[1777066617143,27.45,77603.77,121.9,0.30811,0.0002,22.29132]
[1777066618224,27.45,77603.77,121.9,0.30811,0.0002,22.29132]
[1777066618326,27.45,77603.77,121.9,0.30811,0.0002,22.29137]
[1777066621444,27.45,77603.64,121.9,0.30809,0.0002,22.2906]
[1777066622324,27.45,77603.77,121.9,0.30813,0.0002,22.29181]
[1777066624168,27.45,77604.12,121.9,0.3082,0.0002,22.29429]
[1777066628255,27.45,77604.48,121.9,0.30829,0.0002,22.29721]
[1777066628448,27.45,77604.48,121.9,0.30829,0.0002,22.29721]
[1777066631590,27.46,77605.52,121.9,0.30851,0.0002,22.30454]
[1777066632535,27.46,77605.2,121.9,0.30845,0.0002,22.30251]
[1777066643325,27.46,77605.36,121.9,0.30853,0.0002,22.30488]
[1777066646859,27.46,77610.0,121.9,0.30947,0.0002,22.33619]
[1777066647789,27.46,77610.75,121.9,0.30963,0.0002,22.34127]
[1777066647934,27.46,77610.75,121.9,0.30963,0.0002,22.34127]
[1777066649603,27.46,77611.07,121.9,0.3097,0.0002,22.34347]
[1777066650730,27.47,77611.47,121.9,0.30978,0.0002,22.34627]
[1777066660444,27.47,77611.04,121.9,0.30969,0.0002,22.34008]
[1777066663358,27.47,77610.86,121.9,0.30966,0.0002,22.339]
[1777066668499,27.47,77610.77,121.9,0.30965,0.0002,22.33877]
[1777066677566,27.47,77611.76,121.9,0.30987,0.0002,22.3459]
[1777066680226,27.47,77612.55,121.9,0.31003,0.0002,22.35126]
[1777066680351,27.47,77612.55,121.9,0.31003,0.0002,22.35126]
[1777066680629,27.47,77612.55,121.9,0.31003,0.0002,22.35126]
[1777066680689,27.47,77617.13,121.9,0.31096,0.0002,22.38168]
[1777066681594,27.47,77624.05,121.9,0.31237,0.0002,22.42756]
[1777066682872,27.48,77623.35,121.9,0.31223,0.0002,22.423]
[1777066687716,27.48,77626.03,121.9,0.31278,0.0002,22.44077]
[1777066689939,27.48,77626.03,121.9,0.31278,0.0002,22.44092]
[1777066690056,27.48,77626.03,121.9,0.31278,0.0002,22.44092]
[1777066694440,27.48,77626.11,121.9,0.3128,0.0002,22.44156]
[1777066696175,27.48,77626.83,121.9,0.31296,0.0002,22.44648]
[1777066696304,27.48,77626.83,121.9,0.31296,0.0002,22.44648]
[1777066696945,27.48,77627.48,121.9,0.31309,0.0002,22.4508]
[1777066697259,27.48,77627.48,121.9,0.31309,0.0002,22.4508]
[1777066704493,27.48,77632.23,121.9,0.31407,0.0002,22.4822]
[1777066709790,27.48,77632.83,121.9,0.31419,0.0002,22.48626]
[1777066715832,27.48,77634.49,121.9,0.31451,0.0002,22.49315]
[1777066718850,27.48,77634.64,121.9,0.31454,0.0002,22.49413]
[1777066719022,27.48,77634.64,121.9,0.31454,0.0002,22.49413]
[1777066725903,27.48,77632.82,121.9,0.31417,0.0002,22.48223]
[1777066731449,27.48,77632.86,121.9,0.31417,0.0002,22.4825]
[1777066732025,27.48,77633.21,121.9,0.31425,0.0002,22.48479]
[1777066732785,27.48,77633.21,121.9,0.31425,0.0002,22.48479]
[1777066736440,27.48,77633.21,121.9,0.31425,0.0002,22.48479]
[1777066736988,27.48,77633.21,121.9,0.31424,0.0002,22.48467]
[1777066739134,27.48,77633.17,121.9,0.31423,0.0002,22.48433]
[1777066739763,27.48,77633.17,121.9,0.31423,0.0002,22.48429]
[1777066741929,27.48,77633.05,121.9,0.3142,0.0002,22.4835]
[1777066742275,27.48,77633.05,121.9,0.3142,0.0002,22.4835]
[1777066742524,27.48,77633.05,121.9,0.3142,0.0002,22.4835]
[1777066750070,27.48,77633.05,121.9,0.31419,0.0002,22.48313]
[1777066755106,27.48,77633.32,121.9,0.31424,0.0002,22.48463]
[1777066761148,27.47,77634.94,121.9,0.31456,0.0002,22.49483]
[1777066764804,27.47,77634.59,121.9,0.31448,0.0002,22.49248]
[1777066766729,27.47,77634.42,121.9,0.31444,0.0002,22.49117]
[1777066774323,27.47,77633.94,121.9,0.31431,0.0002,22.48373]
[1777066780283,27.47,77633.13,121.9,0.31413,0.0002,22.47808]
[1777066781446,27.47,77633.13,121.9,0.31413,0.0002,22.47808]
[1777066787333,27.47,77627.66,121.9,0.313,0.0002,22.44181]
[1777066788085,27.47,77627.66,121.9,0.313,0.0002,22.44181]
[1777066788098,27.47,77627.66,121.9,0.313,0.0002,22.44181]
[1777066788339,27.47,77626.92,121.9,0.31285,0.0002,22.4369]
[1777066790267,27.47,77626.49,121.9,0.31276,0.0002,22.434]
[1777066795388,27.47,77622.41,121.9,0.31192,0.0002,22.4068]
[1777066797014,27.47,77622.34,121.9,0.31191,0.0002,22.40631]
[1777066800108,27.46,77622.67,121.9,0.31197,0.0002,22.4084]
[1777066800424,27.46,77623.12,121.9,0.31206,0.0002,22.41134]
[1777066807472,27.46,77623.02,121.9,0.31202,0.0002,22.40999]
[1777066813991,27.46,77623.18,121.9,0.31204,0.0002,22.41078]
[1777066816327,27.46,77623.18,121.9,0.31203,0.0002,22.41044]
[1777066816383,27.46,77623.18,121.9,0.31203,0.0002,22.41044]
[1777066816538,27.46,77621.14,121.9,0.31161,0.0002,22.39678]
[1777066820190,27.46,77617.72,121.9,0.31092,0.0002,22.37414]
[1777066821076,27.46,77617.72,121.9,0.31092,0.0002,22.37416]
[1777066821158,27.46,77617.72,121.9,0.31092,0.0002,22.37416]
[1777066821172,27.46,77617.72,121.9,0.31092,0.0002,22.37416]
[1777066821423,27.46,77617.72,121.9,0.31092,0.0002,22.37416]
[1777066821626,27.46,77612.14,121.9,0.30979,0.0002,22.33709]
[1777066822273,27.46,77612.14,121.9,0.30979,0.0002,22.33709]
[1777066822580,27.46,77608.89,121.9,0.30913,0.0002,22.31535]
[1777066822926,27.46,77608.89,121.9,0.30913,0.0002,22.31535]
[1777066824541,27.46,77608.64,121.9,0.30908,0.0002,22.3137]
[1777066824597,27.46,77608.64,121.9,0.30908,0.0002,22.3137]
[1777066824627,27.46,77608.64,121.9,0.30908,0.0002,22.3137]
[1777066824737,27.46,77608.64,121.9,0.30908,0.0002,22.3137]
[1777066824700,27.46,77608.35,121.9,0.30902,0.0002,22.31184]
[1777066824874,27.46,77608.35,121.9,0.30902,0.0002,22.31184]
[1777066825600,27.46,77593.94,121.9,0.30611,0.0002,22.21502]
[1777066827200,27.46,77593.45,121.9,0.30601,0.0002,22.21166]
[1777066827349,27.46,77593.45,121.9,0.30601,0.0002,22.21166]
[1777066827947,27.46,77593.05,121.9,0.30593,0.0002,22.20897]
[1777066828962,27.46,77592.97,121.9,0.30591,0.0002,22.20842]
[1777066834668,27.46,77594.05,121.9,0.30611,0.0002,22.21176]
[1777066840814,27.46,77594.2,121.9,0.30614,0.0002,22.21275]
[1777066841699,27.46,77594.2,121.9,0.30614,0.0002,22.21275]
[1777066842495,27.46,77594.31,121.9,0.30616,0.0002,22.21347]
[1777066842725,27.46,77600.52,121.9,0.30741,0.0002,22.25535]
[1777066844962,27.46,77604.58,121.9,0.30823,0.0002,22.28266]
[1777066850781,27.46,77604.92,121.9,0.3083,0.0002,22.28501]
[1777066853987,27.46,77606.49,121.9,0.30862,0.0002,22.29558]
[1777066856186,27.46,77612.55,121.9,0.30985,0.0002,22.33604]
[1777066857300,27.46,77612.98,121.9,0.30994,0.0002,22.33888]
[1777066858168,27.46,77613.3,121.9,0.31,0.0002,22.34099]
[1777066858449,27.46,77613.3,121.9,0.31,0.0002,22.34099]
[1777066861180,27.46,77622.1,121.9,0.31179,0.0002,22.3993]
[1777066866324,27.46,77622.95,121.9,0.31195,0.0002,22.40448]
[1777066873266,27.46,77625.5,121.9,0.31246,0.0002,22.42115]
[1777066878976,27.45,77625.37,121.9,0.3124,0.0002,22.41929]
[1777066886289,27.45,77625.37,121.9,0.3124,0.0002,22.41929]
[1777066889197,27.45,77625.42,121.9,0.31238,0.0002,22.41873]
[1777066889229,27.45,77625.42,121.9,0.31238,0.0002,22.41862]
[1777066891170,27.45,77630.4,121.9,0.31339,0.0002,22.45138]
[1777066893887,27.44,77631.04,121.9,0.31349,0.0002,22.45141]
[1777066894650,27.44,77631.04,121.9,0.31349,0.0002,22.45135]
[1777066902252,27.44,77631.47,121.9,0.31357,0.0002,22.45388]
[1777066904571,27.44,77631.47,121.9,0.31356,0.0002,22.45371]
[1777066910194,27.44,77630.56,121.9,0.31336,0.0002,22.44732]
[1777066914723,27.44,77630.56,121.9,0.31336,0.0002,22.44732]
[1777066922649,27.44,77630.39,121.9,0.31332,0.0002,22.4458]
[1777066923530,27.44,77630.39,121.9,0.31331,0.0002,22.4456]
[1777066926994,27.44,77630.39,121.9,0.31331,0.0002,22.44555]
[1777066927720,27.44,77630.39,121.9,0.31331,0.0002,22.44555]
[1777066930130,27.44,77630.74,121.9,0.31337,0.0002,22.4476]
[1777066932201,27.43,77628.86,121.9,0.31298,0.0002,22.43507]
[1777066932951,27.43,77628.86,121.9,0.31298,0.0002,22.43507]
[1777066933703,27.43,77627.75,121.9,0.31275,0.0002,22.42771]
[1777066934651,27.43,77627.75,121.9,0.31275,0.0002,22.42766]
[1777066935506,27.43,77627.75,121.9,0.31275,0.0002,22.42757]
[1777066937673,27.43,77627.7,121.9,0.31274,0.0002,22.42719]
[1777066943427,27.43,77623.7,121.9,0.31192,0.0002,22.40052]
[1777066946321,27.43,77623.7,121.9,0.31192,0.0002,22.40052]
[1777066946448,27.43,77623.15,121.9,0.3118,0.0002,22.39678]
[1777066952037,27.43,77622.79,121.9,0.31169,0.0002,22.39018]
[1777066956937,27.43,77622.65,121.9,0.31166,0.0002,22.38914]
[1777066962283,27.43,77621.53,121.9,0.31143,0.0002,22.38149]
[1777066969022,27.43,77621.75,121.9,0.31147,0.0002,22.38282]
[1777066975770,27.43,77620.56,121.9,0.31122,0.0002,22.37474]
[1777066977672,27.43,77620.56,121.9,0.31122,0.0002,22.3747]
[1777066983708,27.43,77620.13,121.9,0.31113,0.0002,22.37174]
[1777066984102,27.43,77620.13,121.9,0.31113,0.0002,22.37174]
[1777066984715,27.43,77619.76,121.9,0.31105,0.0002,22.36926]
[1777066988808,27.43,77613.42,121.9,0.30975,0.0002,22.32681]
[1777066994785,27.42,77610.98,121.9,0.30923,0.0002,22.30974]
[1777067000294,27.42,77609.95,121.9,0.30902,0.0002,22.30257]
[1777067000671,27.42,77609.95,121.9,0.30902,0.0002,22.30257]
[1777067001292,27.42,77608.81,121.9,0.30878,0.0002,22.29468]
[1777067001340,27.42,77608.81,121.9,0.30878,0.0002,22.29468]
[1777067003783,27.42,77604.07,121.9,0.30781,0.0002,22.26272]
[1777067008110,27.42,77600.91,121.9,0.30716,0.0002,22.24124]
[1777067008421,27.42,77600.91,121.9,0.30716,0.0002,22.24124]
[1777067014924,27.42,77601.49,121.9,0.30725,0.0002,22.24093]
[1777067016365,27.42,77600.95,121.9,0.30714,0.0002,22.23725]
[1777067017554,27.42,77601.09,121.9,0.30717,0.0002,22.23817]
[1777067023988,27.42,77605.1,121.9,0.30797,0.0002,22.26487]
[1777067026364,27.41,77605.72,121.9,0.30809,0.0002,22.26894]
[1777067027610,27.41,77605.72,121.9,0.30809,0.0002,22.26894]
[1777067028038,27.41,77605.72,121.9,0.30809,0.0002,22.26894]
[1777067028016,27.41,77606.9,121.9,0.30833,0.0002,22.27681]
[1777067028249,27.41,77606.9,121.9,0.30833,0.0002,22.27681]
[1777067030612,27.41,77613.15,121.9,0.3096,0.0002,22.31869]
[1777067036071,27.41,77610.48,121.9,0.30905,0.0002,22.30073]
[1777067037509,27.41,77609.96,121.9,0.30895,0.0002,22.29726]
[1777067038383,27.41,77609.52,121.9,0.30886,0.0002,22.29432]
[1777067039092,27.41,77608.36,121.9,0.30863,0.0002,22.28664]
[1777067040367,27.41,77608.36,121.9,0.30863,0.0002,22.28664]
[1777067040522,27.41,77608.36,121.9,0.30863,0.0002,22.28664]
[1777067040625,27.42,77608.34,121.9,0.30863,0.0002,22.2866]
[1777067042892,27.41,77607.79,121.9,0.30851,0.0002,22.28287]
[1777067042937,27.41,77607.79,121.9,0.30851,0.0002,22.28287]
[1777067043914,27.41,77606.87,121.9,0.30832,0.0002,22.27661]
[1777067045683,27.41,77602.91,121.9,0.30752,0.0002,22.24994]
[1777067047367,27.41,77602.59,121.9,0.30745,0.0002,22.24776]
[1777067050566,27.41,77602.29,121.9,0.30739,0.0002,22.24567]
[1777067051500,27.41,77602.25,121.9,0.30738,0.0002,22.2454]
[1777067052347,27.41,77601.65,121.9,0.30726,0.0002,22.24134]
[1777067052448,27.41,77601.84,121.9,0.3073,0.0002,22.2426]
[1777067053489,27.41,77601.84,121.9,0.3073,0.0002,22.2426]
[1777067053564,27.41,77601.84,121.9,0.3073,0.0002,22.2426]
[1777067053573,27.41,77601.84,121.9,0.3073,0.0002,22.2426]
[1777067053577,27.41,77601.84,121.9,0.3073,0.0002,22.2426]
[1777067053586,27.41,77601.84,121.9,0.3073,0.0002,22.2426]
[1777067053609,27.41,77601.84,121.9,0.3073,0.0002,22.2426]
[1777067053647,27.41,77601.84,121.9,0.3073,0.0002,22.2426]
[1777067054589,27.41,77604.42,121.9,0.30782,0.0002,22.25997]
[1777067055076,27.41,77604.42,121.9,0.30782,0.0002,22.25997]
[1777067055111,27.41,77604.42,121.9,0.30782,0.0002,22.25997]
[1777067054836,27.41,77616.27,121.9,0.31023,0.0002,22.33933]
[1777067055654,27.41,77616.27,121.9,0.31023,0.0002,22.33933]
[1777067055704,27.41,77625.51,121.9,0.31211,0.0002,22.40064]
[1777067056977,27.41,77625.51,121.9,0.31211,0.0002,22.40064]
[1777067057063,27.41,77628.42,121.9,0.31271,0.0002,22.41998]
[1777067057921,27.41,77628.42,121.9,0.31271,0.0002,22.41998]
[1777067057925,27.41,77628.42,121.9,0.31271,0.0002,22.41998]
[1777067057943,27.41,77628.42,121.9,0.31271,0.0002,22.41998]
[1777067058645,27.41,77628.42,121.9,0.31271,0.0002,22.41996]
[1777067058830,27.41,77628.42,121.9,0.31271,0.0002,22.41996]
[1777067058931,27.41,77628.72,121.9,0.31277,0.0002,22.42192]
[1777067060241,27.41,77630.1,121.9,0.31305,0.0002,22.43101]
[1777067060345,27.41,77631.57,121.9,0.31335,0.0002,22.44073]
[1777067067289,27.41,77633.37,121.9,0.3137,0.0002,22.45219]
[1777067073295,27.41,77635.29,121.9,0.31406,0.0002,22.46052]
[1777067073521,27.41,77635.29,121.9,0.31406,0.0002,22.46052]
[1777067074083,27.41,77635.29,121.9,0.31406,0.0002,22.46052]
[1777067073618,27.41,77636.0,121.9,0.3142,0.0002,22.46503]
[1777067074461,27.41,77637.64,121.9,0.31454,0.0002,22.47576]
[1777067075215,27.41,77637.64,121.9,0.31454,0.0002,22.47576]
[1777067075346,27.41,77638.76,121.9,0.31476,0.0002,22.483]
[1777067076680,27.41,77638.76,121.9,0.31476,0.0002,22.483]
[1777067076765,27.41,77638.76,121.9,0.31476,0.0002,22.48297]
[1777067077327,27.41,77638.76,121.9,0.31476,0.0002,22.48297]
[1777067077360,27.41,77639.58,121.9,0.31493,0.0002,22.48823]
[1777067082394,27.41,77646.63,121.9,0.31636,0.00021,22.53393]
[1777067083336,27.41,77646.63,121.9,0.31636,0.00021,22.53393]
[1777067083350,27.41,77646.63,121.9,0.31636,0.00021,22.53393]
[1777067085897,27.41,77650.42,121.9,0.31714,0.00021,22.55835]
[1777067088304,27.41,77644.35,121.9,0.31588,0.0002,22.51864]
[1777067093471,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067094827,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067094872,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067094878,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067095019,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067095098,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067095133,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067095151,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067095196,27.4,77639.01,121.9,0.31478,0.0002,22.48342]
[1777067095071,27.4,77639.04,121.9,0.31478,0.0002,22.48351]
[1777067095346,27.4,77639.04,121.9,0.31478,0.0002,22.48351]
[1777067095362,27.4,77639.04,121.9,0.31478,0.0002,22.48351]
[1777067095414,27.4,77639.04,121.9,0.31478,0.0002,22.48351]
[1777067095618,27.4,77639.04,121.9,0.31478,0.0002,22.48351]
[1777067095781,27.4,77639.04,121.9,0.31478,0.0002,22.48351]
[1777067095850,27.4,77639.04,121.9,0.31478,0.0002,22.48351]
[1777067095871,27.4,77639.04,121.9,0.31478,0.0002,22.48351]
[1777067096066,27.4,77603.97,121.9,0.30763,0.0002,22.25068]
[1777067096224,27.4,77603.97,121.9,0.30763,0.0002,22.25068]
[1777067097070,27.4,77603.97,121.9,0.30763,0.0002,22.25068]
[1777067097088,27.4,77596.17,121.9,0.30605,0.0002,22.19794]
[1777067098298,27.4,77596.12,121.9,0.30604,0.0002,22.1976]
[1777067098507,27.4,77596.08,121.9,0.30603,0.0002,22.19729]
[1777067103545,27.4,77594.22,121.9,0.30564,0.0002,22.1842]
[1777067108578,27.4,77594.05,121.9,0.30559,0.0002,22.18263]
[1777067110898,27.4,77594.05,121.9,0.30559,0.0002,22.18263]
[1777067117640,27.4,77593.77,121.9,0.30551,0.0002,22.17994]
[1777067122675,27.39,77593.52,121.9,0.30545,0.0002,22.1778]
[1777067125898,27.39,77593.52,121.9,0.30545,0.0002,22.1778]
[1777067125965,27.39,77594.01,121.9,0.30554,0.0002,22.1808]
[1777067128640,27.39,77594.43,121.9,0.30562,0.0002,22.18352]
[1777067130025,27.39,77594.29,121.9,0.30559,0.0002,22.18243]
[1777067130038,27.39,77594.49,121.9,0.30562,0.0002,22.18352]
[1777067131623,27.39,77594.49,121.9,0.30562,0.0002,22.18352]
[1777067136773,27.39,77597.33,121.9,0.30615,0.0002,22.19837]
[1777067138339,27.39,77598.09,121.9,0.3063,0.0002,22.20339]
[1777067139056,27.39,77598.09,121.9,0.3063,0.0002,22.20339]
[1777067139176,27.39,77598.21,121.9,0.30633,0.0002,22.20413]
[1777067139210,27.39,77598.21,121.9,0.30633,0.0002,22.20413]
[1777067139901,27.39,77611.12,121.9,0.30895,0.0002,22.29114]
[1777067141177,27.39,77611.12,121.9,0.30895,0.0002,22.29114]
[1777067140801,27.39,77618.48,121.9,0.31045,0.0002,22.34041]
[1777067145837,27.39,77620.66,121.9,0.31088,0.0002,22.35477]
[1777067147324,27.39,77620.28,121.9,0.31081,0.0002,22.3522]
[1777067147850,27.39,77618.17,121.9,0.31037,0.0002,22.3381]
[1777067149624,27.39,77617.79,121.9,0.3103,0.0002,22.33559]
[1777067149920,27.39,77617.79,121.9,0.3103,0.0002,22.33559]
[1777067150065,27.39,77617.79,121.9,0.3103,0.0002,22.33559]
[1777067150117,27.39,77615.6,121.9,0.30985,0.0002,22.32102]
[1777067151114,27.39,77615.6,121.9,0.30985,0.0002,22.32102]
[1777067156894,27.39,77609.73,121.9,0.30866,0.0002,22.28171]
[1777067161510,27.39,77608.38,121.9,0.30839,0.0002,22.27272]
[1777067166962,27.39,77601.22,121.9,0.30694,0.0002,22.22476]
[1777067166983,27.39,77601.04,121.9,0.30691,0.0002,22.22362]
[1777067172019,27.39,77598.95,121.9,0.30649,0.0002,22.20949]
[1777067177726,27.39,77598.3,121.9,0.30636,0.0002,22.20515]
[1777067178964,27.39,77595.78,121.9,0.30585,0.0002,22.1881]
[1777067179015,27.39,77595.78,121.9,0.30585,0.0002,22.1881]
[1777067179042,27.39,77595.78,121.9,0.30585,0.0002,22.1881]
[1777067179144,27.39,77595.5,121.9,0.30579,0.0002,22.18624]
[1777067179262,27.39,77595.5,121.9,0.30579,0.0002,22.18624]
[1777067179856,27.39,77595.5,121.9,0.30579,0.0002,22.18624]
[1777067179966,27.39,77595.5,121.9,0.30579,0.0002,22.18624]
[1777067180075,27.4,77595.33,121.9,0.30584,0.0002,22.18774]
[1777067180430,27.4,77595.33,121.9,0.30584,0.0002,22.18774]
[1777067180715,27.4,77595.33,121.9,0.30584,0.0002,22.18774]
[1777067181542,27.4,77595.33,121.9,0.30584,0.0002,22.18774]
[1777067182089,27.4,77594.3,121.9,0.30563,0.0002,22.18073]
[1777067183045,27.4,77594.3,121.9,0.30563,0.0002,22.18073]
[1777067183095,27.4,77593.29,121.9,0.30543,0.0002,22.17383]
[1777067185077,27.4,77593.77,121.9,0.30552,0.0002,22.17714]
[1777067185804,27.4,77593.41,121.9,0.30545,0.0002,22.17473]
[1777067187123,27.4,77593.77,121.9,0.30553,0.0002,22.17739]
[1777067189166,27.4,77594.08,121.9,0.3056,0.0002,22.1796]
[1777067190915,27.4,77592.9,121.9,0.30537,0.0002,22.17179]
[1777067191152,27.4,77593.02,121.9,0.30537,0.0002,22.16868]
[1777067191263,27.4,77593.02,121.9,0.30537,0.0002,22.16868]
[1777067195943,27.42,77589.39,121.9,0.30477,0.0002,22.1485]
[1777067200711,27.44,77589.61,121.9,0.30496,0.0002,22.15448]
[1777067207263,27.45,77589.4,121.9,0.30496,0.0002,22.15461]
[1777067211010,27.45,77588.95,121.9,0.30488,0.0002,22.15194]
[1777067216398,27.46,77587.86,121.9,0.3047,0.0002,22.14568]
[1777067223774,27.46,77586.46,121.9,0.30445,0.0002,22.13734]
[1777067228568,27.47,77586.58,121.9,0.30451,0.0002,22.13931]
[1777067228616,27.47,77586.58,121.9,0.30451,0.0002,22.13931]
[1777067228688,27.47,77586.58,121.9,0.30451,0.0002,22.13931]
[1777067229067,27.47,77586.55,121.9,0.30452,0.0002,22.13955]
[1777067234515,27.48,77586.76,121.9,0.3046,0.0002,22.14202]
[1777067239340,27.48,77586.9,121.9,0.30466,0.0002,22.14423]
[1777067239524,27.48,77586.9,121.9,0.30466,0.0002,22.14423]
[1777067241591,27.48,77586.72,121.9,0.30463,0.0002,22.14325]
[1777067242683,27.48,77586.72,121.9,0.30465,0.0002,22.14367]
[1777067247497,27.49,77587.85,121.9,0.30491,0.0002,22.15235]
[1777067252578,27.49,77587.94,121.9,0.30493,0.0002,22.15008]
[1777067254651,27.5,77587.94,121.9,0.30494,0.0002,22.15027]
[1777067260634,27.5,77588.84,121.9,0.30516,0.0002,22.1577]
[1777067265670,27.51,77590.2,121.9,0.30546,0.0002,22.1678]
[1777067267486,27.51,77590.49,121.9,0.30553,0.0002,22.16994]
[1777067268446,27.51,77590.89,121.9,0.30561,0.0002,22.17281]
[1777067269134,27.51,77590.89,121.9,0.30561,0.0002,22.17281]
[1777067269394,27.51,77591.18,121.9,0.30568,0.0002,22.17518]
[1777067269430,27.51,77591.18,121.9,0.30568,0.0002,22.17518]
[1777067269750,27.51,77591.18,121.9,0.30568,0.0002,22.17518]
[1777067269850,27.51,77591.18,121.9,0.30568,0.0002,22.17518]
[1777067270529,27.51,77596.07,121.9,0.30668,0.0002,22.20836]
[1777067271223,27.51,77596.07,121.9,0.30668,0.0002,22.20836]
[1777067271315,27.51,77605.98,121.9,0.30868,0.0002,22.27496]
[1777067271665,27.51,77605.98,121.9,0.30868,0.0002,22.27496]
[1777067272724,27.51,77607.07,121.9,0.3089,0.0002,22.28224]
[1777067274481,27.51,77607.5,121.9,0.309,0.0002,22.28544]
[1777067274844,27.51,77609.27,121.9,0.30936,0.0002,22.29724]
[1777067279485,27.52,77609.6,121.9,0.30945,0.0002,22.30014]
[1777067279890,27.52,77609.56,121.9,0.30945,0.0002,22.30005]
[1777067281532,27.52,77603.71,121.9,0.30827,0.0002,22.26126]
[1777067281551,27.52,77603.71,121.9,0.30827,0.0002,22.26126]
[1777067281848,27.52,77601.88,121.9,0.30791,0.0002,22.24929]
[1777067282519,27.52,77601.88,121.9,0.30791,0.0002,22.24929]
[1777067283486,27.54,77597.65,121.9,0.3072,0.0002,22.22568]
[1777067283984,27.54,77596.12,121.9,0.3069,0.0002,22.2154]
[1777067284973,27.54,77596.12,121.9,0.3069,0.0002,22.2154]
[1777067286213,27.55,77595.46,121.9,0.30682,0.0002,22.21276]
[1777067291855,27.56,77597.12,121.9,0.30724,0.0002,22.22681]
[1777067296890,27.57,77598.21,121.9,0.30749,0.0002,22.235]
[1777067302932,27.57,77598.42,121.9,0.30757,0.0002,22.2375]
[1777067309989,27.58,77598.44,121.9,0.30761,0.0002,22.23894]
[1777067311388,27.58,77599.16,121.9,0.30777,0.0002,22.24395]
[1777067317042,27.58,77599.41,121.9,0.30783,0.0002,22.24274]
[1777067322077,27.59,77598.52,121.9,0.30768,0.0002,22.23776]
[1777067328721,27.59,77598.64,121.9,0.30772,0.0002,22.23915]
[1777067337973,27.6,77598.07,121.9,0.30765,0.0002,22.23692]
[1777067340263,27.61,77598.07,121.9,0.30769,0.0002,22.2381]
[1777067346248,27.61,77598.91,121.9,0.30791,0.0002,22.24529]
[1777067350460,27.61,77599.43,121.9,0.30803,0.0002,22.24914]
[1777067352356,27.62,77599.43,121.9,0.30804,0.0002,22.24951]
[1777067359259,27.62,77598.46,121.9,0.30789,0.0002,22.24454]
[1777067365557,27.63,77598.35,121.9,0.3079,0.0002,22.24477]
[1777067372431,27.64,77598.6,121.9,0.30798,0.0002,22.24414]
[1777067378310,27.64,77598.56,121.9,0.30797,0.0002,22.24406]
[1777067378819,27.64,77598.52,121.9,0.308,0.0002,22.24475]
[1777067382112,27.64,77599.98,121.9,0.3083,0.0002,22.25486]
[1777067385582,27.65,77604.86,121.9,0.30931,0.0002,22.2881]
[1777067386200,27.65,77604.86,121.9,0.30931,0.0002,22.2881]
[1777067389248,27.65,77605.73,121.9,0.3095,0.0002,22.29416]
[1777067389348,27.65,77607.25,121.9,0.30981,0.0002,22.3045]
[1777067390338,27.65,77607.25,121.9,0.30981,0.0002,22.3045]
[1777067395527,27.65,77608.5,121.9,0.31009,0.0002,22.31375]
[1777067395588,27.65,77608.5,121.9,0.31009,0.0002,22.31375]
[1777067401253,27.66,77611.63,121.9,0.31076,0.0002,22.33534]
[1777067406143,27.66,77613.85,121.9,0.31123,0.0002,22.35083]
[1777067406171,27.66,77613.89,121.9,0.31125,0.0002,22.35126]
[1777067407307,27.66,77613.89,121.9,0.31125,0.0002,22.35126]
[1777067407574,27.67,77616.76,121.9,0.31184,0.0002,22.3705]
[1777067410991,27.67,77619.92,121.9,0.31249,0.0002,22.39164]
[1777067413908,27.67,77610.84,121.9,0.31068,0.0002,22.33272]
[1777067418350,27.68,77610.93,121.9,0.31072,0.0002,22.33408]
[1777067418433,27.68,77610.85,121.9,0.31073,0.0002,22.33433]
[1777067419250,27.68,77610.85,121.9,0.31073,0.0002,22.33433]
[1777067419255,27.68,77610.85,121.9,0.31073,0.0002,22.33433]
[1777067419348,27.68,77610.23,121.9,0.31061,0.0002,22.33043]
[1777067424802,27.68,77609.03,121.9,0.31039,0.0002,22.32313]
[1777067427515,27.68,77609.03,121.9,0.3104,0.0002,22.32337]
[1777067436524,27.69,77609.19,121.9,0.31042,0.0002,22.32101]
[1777067439192,27.69,77609.21,121.9,0.31044,0.0002,22.32172]
[1777067439909,27.69,77609.1,121.9,0.31043,0.0002,22.32133]
[1777067446957,27.7,77606.01,121.9,0.30984,0.0002,22.30182]
[1777067451969,27.7,77606.25,121.9,0.3099,0.0002,22.3039]
[1777067458034,27.7,77606.21,121.9,0.30992,0.0002,22.30449]
[1777067467100,27.71,77606.44,121.9,0.31,0.0002,22.30709]
[1777067473144,27.71,77606.24,121.9,0.30998,0.0002,22.30647]
[1777067481200,27.72,77606.23,121.9,0.31001,0.0002,22.30733]
[1777067486236,27.72,77608.9,121.9,0.31057,0.0002,22.32545]
[1777067489035,27.72,77610.87,121.9,0.31097,0.0002,22.33859]
[1777067489061,27.72,77610.87,121.9,0.31097,0.0002,22.33859]
[1777067489077,27.72,77610.87,121.9,0.31097,0.0002,22.33859]
[1777067489095,27.72,77610.87,121.9,0.31097,0.0002,22.33859]
[1777067489486,27.72,77610.87,121.9,0.31097,0.0002,22.33859]
[1777067489545,27.72,77611.9,121.9,0.31119,0.0002,22.34562]
[1777067492690,27.72,77617.35,121.9,0.31227,0.0002,22.37771]
[1777067495668,27.72,77617.4,121.9,0.31229,0.0002,22.37841]
[1777067497737,27.73,77617.1,121.9,0.31225,0.0002,22.37699]
[1777067503356,27.73,77617.02,121.9,0.31228,0.0002,22.37775]
[1777067505984,27.73,77617.12,121.9,0.31231,0.0002,22.37877]
[1777067512175,27.74,77618.57,121.9,0.31262,0.0002,22.38894]
[1777067512176,27.74,77618.57,121.9,0.31262,0.0002,22.38894]
[1777067517289,27.74,77618.63,121.9,0.31267,0.0002,22.39036]
[1777067517316,27.74,77618.63,121.9,0.31267,0.0002,22.39036]
[1777067518610,27.75,77618.78,121.9,0.31272,0.0002,22.39185]
[1777067520424,27.75,77619.19,121.9,0.3128,0.0002,22.39469]
[1777067524544,27.75,77619.54,121.9,0.31289,0.0002,22.3973]
[1777067531553,27.76,77619.44,121.9,0.31292,0.0002,22.39828]
[1777067534852,27.76,77619.5,121.9,0.31294,0.0002,22.39899]
[1777067536960,27.76,77620.68,121.9,0.31319,0.0002,22.40715]
[1777067548161,27.77,77620.81,121.9,0.31326,0.0002,22.40918]
[1777067552020,27.77,77620.81,121.9,0.31328,0.0002,22.40978]
[1777067560756,27.78,77620.53,121.9,0.31326,0.0002,22.40579]
[1777067564274,27.78,77619.29,121.9,0.31302,0.0002,22.39805]
[1777067569243,27.78,77615.22,121.9,0.31222,0.0002,22.3724]
[1777067569618,27.79,77615.0,121.9,0.31219,0.0002,22.37135]
[1777067574718,27.79,77614.58,121.9,0.31211,0.0002,22.36873]
[1777067581990,27.79,77614.3,121.9,0.31208,0.0002,22.36763]
[1777067582040,27.79,77614.3,121.9,0.3121,0.0002,22.36823]
[1777067582823,27.79,77614.3,121.9,0.3121,0.0002,22.36823]
[1777067586840,27.79,77611.7,121.9,0.31158,0.0002,22.3514]
[1777067586879,27.79,77611.7,121.9,0.31158,0.0002,22.3514]
[1777067587921,27.8,77610.76,121.9,0.3114,0.0002,22.34544]
[1777067588483,27.8,77610.76,121.9,0.3114,0.0002,22.34544]
[1777067589586,27.8,77602.08,121.9,0.30966,0.0002,22.28872]
[1777067590839,27.8,77599.82,121.9,0.30921,0.0002,22.27382]
[1777067590850,27.8,77599.82,121.9,0.30921,0.0002,22.27382]
[1777067591709,27.8,77598.7,121.9,0.30899,0.0002,22.26655]
[1777067591903,27.8,77598.7,121.9,0.30899,0.0002,22.26655]
[1777067594992,27.8,77599.14,121.9,0.30909,0.0002,22.26988]
[1777067598106,27.8,77604.06,121.9,0.31009,0.0002,22.30271]
[1777067600983,27.8,77606.32,121.9,0.31056,0.0002,22.31795]
[1777067604997,27.8,77607.62,121.9,0.31082,0.0002,22.32671]
[1777067605082,27.8,77607.62,121.9,0.31082,0.0002,22.32671]
[1777067607054,27.8,77608.55,121.9,0.31102,0.0002,22.33296]
[1777067607475,27.8,77608.55,121.9,0.31102,0.0002,22.33296]
[1777067613277,27.81,77609.59,121.9,0.31121,0.0002,22.33613]
[1777067615294,27.81,77609.93,121.9,0.31128,0.0002,22.33852]
[1777067615843,27.81,77609.93,121.9,0.31128,0.0002,22.33852]
[1777067615870,27.81,77609.93,121.9,0.31128,0.0002,22.33852]
[1777067616669,27.81,77609.93,121.9,0.31128,0.0002,22.33852]
[1777067622186,27.81,77612.38,121.9,0.31179,0.0002,22.35486]
[1777067627221,27.81,77614.18,121.9,0.31216,0.0002,22.36678]
[1777067628486,27.81,77614.18,121.9,0.31216,0.0002,22.36678]
[1777067628561,27.81,77615.02,121.9,0.31233,0.0002,22.3723]
[1777067634269,27.81,77617.0,121.9,0.31274,0.0002,22.38563]
[1777067639270,27.81,77617.63,121.9,0.31288,0.0002,22.39006]
[1777067645347,27.82,77617.8,121.9,0.31293,0.0002,22.39174]
[1777067651600,27.82,77618.17,121.9,0.31302,0.0002,22.39455]
[1777067657432,27.82,77616.31,121.9,0.31266,0.0002,22.38301]
[1777067663473,27.83,77613.68,121.9,0.31215,0.0002,22.36656]
[1777067668534,27.83,77615.71,121.9,0.31257,0.0002,22.38018]
[1777067675269,27.83,77615.79,121.9,0.31258,0.0002,22.37712]
[1777067681600,27.83,77616.87,121.9,0.31282,0.0002,22.38495]
[1777067686634,27.84,77617.5,121.9,0.31296,0.0002,22.38945]
[1777067691670,27.84,77617.84,121.9,0.31304,0.0002,22.39205]
[1777067697712,27.84,77611.6,121.9,0.31181,0.0002,22.35206]
[1777067698271,27.84,77611.6,121.9,0.31181,0.0002,22.35206]
[1777067698718,27.84,77609.2,121.9,0.31133,0.0002,22.33644]
[1777067700934,27.84,77608.96,121.9,0.31128,0.0002,22.33492]
[1777067702124,27.84,77608.96,121.9,0.31128,0.0002,22.33498]
[1777067702727,27.84,77608.96,121.9,0.31128,0.0002,22.33498]
[1777067708570,27.84,77601.43,121.9,0.30979,0.0002,22.28605]
[1777067711424,27.84,77599.11,121.9,0.30933,0.0002,22.27097]
[1777067712654,27.85,77599.07,121.9,0.30933,0.0002,22.27103]
[1777067713418,27.85,77600.38,121.9,0.30959,0.0002,22.27975]
[1777067713487,27.85,77600.38,121.9,0.30959,0.0002,22.27975]
[1777067713499,27.85,77600.38,121.9,0.30959,0.0002,22.27975]
[1777067713720,27.85,77603.4,121.9,0.3102,0.0002,22.29968]
[1777067714510,27.85,77603.4,121.9,0.3102,0.0002,22.29968]
[1777067714558,27.85,77612.56,121.9,0.31205,0.0002,22.35975]
[1777067715304,27.85,77612.56,121.9,0.31205,0.0002,22.35975]
[1777067715321,27.85,77612.56,121.9,0.31205,0.0002,22.35975]
[1777067715340,27.85,77612.56,121.9,0.31205,0.0002,22.35975]
[1777067715423,27.85,77612.56,121.9,0.31205,0.0002,22.35975]
[1777067716004,27.85,77614.82,121.9,0.3125,0.0002,22.37446]
[1777067716667,27.85,77614.82,121.9,0.3125,0.0002,22.37446]
[1777067720707,27.85,77619.84,121.9,0.31353,0.0002,22.40759]
[1777067725831,27.85,77619.84,121.9,0.31355,0.0002,22.40821]
[1777067730942,27.86,77616.43,121.9,0.31289,0.0002,22.387]
[1777067732315,27.86,77616.43,121.9,0.31289,0.0002,22.387]
[1777067733808,27.86,77616.43,121.9,0.31287,0.0002,22.38311]
[1777067733963,27.86,77616.16,121.9,0.31283,0.0002,22.38162]
[1777067738999,27.86,77615.83,121.9,0.31277,0.0002,22.37976]
[1777067741458,27.86,77615.83,121.9,0.31277,0.0002,22.37976]
[1777067746268,27.86,77613.88,121.9,0.31239,0.0002,22.36745]
[1777067752789,27.86,77612.15,121.9,0.31205,0.0002,22.35662]
[1777067756344,27.87,77608.96,121.9,0.31142,0.0002,22.33617]
[1777067758284,27.87,77608.47,121.9,0.31133,0.0002,22.33317]
[1777067758368,27.87,77608.17,121.9,0.31127,0.0002,22.33131]
[1777067764176,27.87,77608.14,121.9,0.31127,0.0002,22.33126]
[1777067766584,27.87,77608.14,121.9,0.31127,0.0002,22.33126]
[1777067774171,27.87,77608.13,121.9,0.31128,0.0002,22.33135]
[1777067780288,27.87,77616.28,121.9,0.31291,0.0002,22.38442]
[1777067784486,27.87,77616.4,121.9,0.31294,0.0002,22.38513]
[1777067784629,27.87,77617.08,121.9,0.31307,0.0002,22.38949]
[1777067786545,27.87,77620.69,121.9,0.3138,0.0002,22.41287]
[1777067786718,27.87,77620.69,121.9,0.3138,0.0002,22.41287]
[1777067791595,27.87,77621.52,121.9,0.31397,0.0002,22.41825]
[1777067791628,27.87,77621.52,121.9,0.31394,0.0002,22.41431]
[1777067792605,27.87,77621.52,121.9,0.31394,0.0002,22.41431]
[1777067794640,27.87,77619.02,121.9,0.31344,0.0002,22.39824]
[1777067795741,27.87,77618.85,121.9,0.31341,0.0002,22.39732]
[1777067796987,27.87,77618.27,121.9,0.3133,0.0002,22.39366]
[1777067799221,27.87,77616.81,121.9,0.31301,0.0002,22.38438]
[1777067801289,27.87,77616.53,121.9,0.31296,0.0002,22.38278]
[1777067807478,27.87,77616.53,121.9,0.31297,0.0002,22.38288]
[1777067813519,27.88,77616.62,121.9,0.31303,0.0002,22.3847]
[1777067816813,27.88,77617.21,121.9,0.31315,0.0002,22.38872]
[1777067816990,27.88,77617.37,121.9,0.31319,0.0002,22.38986]
[1777067817622,27.88,77617.32,121.9,0.31318,0.0002,22.38965]
[1777067818762,27.88,77617.32,121.9,0.31318,0.0002,22.38965]
[1777067818864,27.88,77617.86,121.9,0.31329,0.0002,22.39316]
[1777067819835,27.88,77617.86,121.9,0.31329,0.0002,22.39316]
[1777067822067,27.88,77618.2,121.9,0.31336,0.0002,22.39545]
[1777067822582,27.88,77619.63,121.9,0.31365,0.0002,22.40486]
[1777067823789,27.88,77619.63,121.9,0.31365,0.0002,22.40486]
[1777067823891,27.88,77619.63,121.9,0.31365,0.0002,22.40487]
[1777067826102,27.88,77619.63,121.9,0.31365,0.0002,22.40487]
[1777067826729,27.88,77619.63,121.9,0.31365,0.0002,22.40487]
[1777067827196,27.88,77619.63,121.9,0.31366,0.0002,22.40501]
[1777067828624,27.88,77622.04,121.9,0.31414,0.0002,22.42057]
[1777067830423,27.88,77621.96,121.9,0.31413,0.0002,22.42005]
[1777067830524,27.88,77621.96,121.9,0.31413,0.0002,22.42004]
[1777067838694,27.89,77622.38,121.9,0.31423,0.0002,22.42319]
[1777067845744,27.89,77622.4,121.9,0.31424,0.0002,22.42363]
[1777067848331,27.89,77622.43,121.9,0.31425,0.0002,22.42387]
[1777067855314,27.89,77622.41,121.9,0.31423,0.0002,22.42]
[1777067866840,27.89,77622.41,121.9,0.31423,0.0002,22.42022]
[1777067868763,27.9,77622.41,121.9,0.31432,0.0002,22.42287]
[1777067873946,27.91,77623.48,121.9,0.31455,0.0002,22.43024]
[1777067883010,27.91,77623.91,121.9,0.31465,0.0002,22.43329]
[1777067888849,27.91,77624.19,121.9,0.31471,0.0002,22.43522]
[1777067894029,27.91,77624.23,121.9,0.31472,0.0002,22.4356]
[1777067898325,27.91,77624.23,121.9,0.31472,0.0002,22.43569]
[1777067906171,27.91,77624.28,121.9,0.31475,0.0002,22.43638]
[1777067918629,27.91,77624.39,121.9,0.31477,0.0002,22.43715]
[1777067920978,27.91,77624.52,121.9,0.31478,0.0002,22.43436]
[1777067925173,27.91,77624.48,121.9,0.31478,0.0002,22.43424]
[1777067925969,27.91,77624.48,121.9,0.31478,0.0002,22.43424]
[1777067929139,27.92,77623.27,121.9,0.31454,0.0002,22.42661]
[1777067931043,27.92,77620.76,121.9,0.31404,0.0002,22.41055]
[1777067934086,27.92,77619.51,121.9,0.31379,0.0002,22.40267]
[1777067938283,27.92,77619.38,121.9,0.31377,0.0002,22.40204]
[1777067938384,27.92,77619.38,121.9,0.31378,0.0002,22.40218]
[1777067943376,27.92,77619.37,121.9,0.31378,0.0002,22.40212]
[1777067943425,27.92,77619.37,121.9,0.31378,0.0002,22.40212]
[1777067945723,27.92,77615.12,121.9,0.31292,0.0002,22.37467]
[1777067945725,27.92,77615.12,121.9,0.31292,0.0002,22.37467]
[1777067945862,27.92,77615.12,121.9,0.31292,0.0002,22.37467]
[1777067945947,27.92,77615.12,121.9,0.31292,0.0002,22.37474]
[1777067947560,27.92,77610.65,121.9,0.31203,0.0002,22.34574]
[1777067950140,27.92,77609.9,121.9,0.31188,0.0002,22.341]
[1777067950755,27.92,77609.9,121.9,0.31188,0.0002,22.341]
[1777067952040,27.92,77609.9,121.9,0.31188,0.0002,22.34106]
[1777067952493,27.92,77609.85,121.9,0.31187,0.0002,22.34077]
[1777067957831,27.92,77609.52,121.9,0.31181,0.0002,22.33865]
[1777067959444,27.92,77609.52,121.9,0.31181,0.0002,22.3387]
[1777067959641,27.92,77609.52,121.9,0.31181,0.0002,22.3387]
[1777067959769,27.92,77609.52,121.9,0.31181,0.0002,22.3387]
[1777067959989,27.92,77600.99,121.9,0.3101,0.0002,22.28303]
[1777067960751,27.92,77600.99,121.9,0.3101,0.0002,22.28303]
[1777067960906,27.92,77589.52,121.9,0.30781,0.0002,22.20769]
[1777067961836,27.92,77589.52,121.9,0.30781,0.0002,22.20769]
[1777067963372,27.92,77589.31,121.9,0.30777,0.0002,22.20637]
[1777067966146,27.92,77589.15,121.9,0.30775,0.0002,22.20544]
[1777067966148,27.92,77589.15,121.9,0.30775,0.0002,22.20544]
[1777067972736,27.92,77591.63,121.9,0.30825,0.0002,22.22223]
[1777067975823,27.93,77591.59,121.9,0.30823,0.0002,22.21813]
[1777067977063,27.93,77591.3,121.9,0.30817,0.0002,22.21642]
[1777067977665,27.93,77591.3,121.9,0.30817,0.0002,22.21642]
[1777067979240,27.93,77591.44,121.9,0.30821,0.0002,22.21748]
[1777067982390,27.93,77589.28,121.9,0.30778,0.0002,22.20336]
[1777067988023,27.93,77589.22,121.9,0.30779,0.0002,22.20349]
[1777067989697,27.93,77589.13,121.9,0.30777,0.0002,22.20309]
[1777067989795,27.93,77589.13,121.9,0.30777,0.0002,22.20309]
[1777067989823,27.93,77589.13,121.9,0.30777,0.0002,22.20309]
[1777067989830,27.93,77589.13,121.9,0.30777,0.0002,22.20309]
[1777067989980,27.93,77587.98,121.9,0.30755,0.0002,22.19569]
[1777067994864,27.93,77582.08,121.9,0.30638,0.0002,22.15684]
[1777067994877,27.93,77582.04,121.9,0.30638,0.0002,22.15678]
[1777068000921,27.94,77580.81,121.9,0.30616,0.0002,22.14936]
[1777068000959,27.94,77580.81,121.9,0.30616,0.0002,22.14936]
[1777068001016,27.94,77580.81,121.9,0.30617,0.0002,22.14974]
[1777068006873,27.94,77577.24,121.9,0.3055,0.0002,22.12706]
[1777068011909,27.95,77577.24,121.9,0.30553,0.0002,22.128]
[1777068013950,27.95,77577.24,121.9,0.30553,0.0002,22.128]
[1777068019978,27.95,77577.89,121.9,0.30569,0.0002,22.13348]
[1777068021622,27.96,77577.85,121.9,0.3057,0.0002,22.1336]
[1777068021790,27.96,77577.85,121.9,0.3057,0.0002,22.1336]
[1777068021863,27.96,77577.85,121.9,0.3057,0.0002,22.1336]
[1777068021921,27.96,77577.85,121.9,0.3057,0.0002,22.1336]
[1777068022048,27.96,77568.86,121.9,0.30392,0.0002,22.07372]
[1777068022987,27.96,77558.76,121.9,0.30193,0.0002,22.00602]
[1777068024349,27.97,77557.0,121.9,0.30164,0.0002,21.99615]
[1777068025548,27.98,77556.38,121.9,0.30158,0.0002,21.99402]
[1777068026008,27.98,77556.33,121.9,0.30157,0.0002,21.99381]
[1777068031044,27.99,77557.34,121.9,0.30183,0.0002,21.99938]
[1777068035500,27.99,77557.3,121.9,0.30183,0.0002,21.99932]
[1777068037940,27.99,77557.23,121.9,0.30183,0.0002,21.99917]
[1777068038093,27.99,77557.73,121.9,0.30193,0.0002,22.00274]
[1777068042797,28.0,77559.51,121.9,0.3023,0.0002,22.01523]
[1777068044248,28.0,77559.51,121.9,0.3023,0.0002,22.01538]
[1777068044272,28.0,77559.51,121.9,0.3023,0.0002,22.01538]
[1777068044297,28.0,77559.51,121.9,0.3023,0.0002,22.01538]
[1777068044356,28.0,77559.51,121.9,0.3023,0.0002,22.01538]
[1777068044404,28.0,77559.51,121.9,0.3023,0.0002,22.01538]
[1777068044503,28.0,77559.51,121.9,0.3023,0.0002,22.01538]
[1777068044589,28.0,77559.51,121.9,0.3023,0.0002,22.01538]
[1777068044888,28.0,77559.51,121.9,0.30231,0.0002,22.01569]
[1777068046080,28.0,77568.73,121.9,0.30415,0.0002,22.07795]
[1777068047088,28.0,77568.73,121.9,0.30415,0.0002,22.07795]
[1777068047093,28.0,77568.73,121.9,0.30415,0.0002,22.07795]
[1777068047891,28.0,77571.97,121.9,0.30479,0.0002,22.09979]
[1777068048381,28.0,77571.97,121.9,0.30479,0.0002,22.09979]
[1777068048612,28.0,77571.97,121.9,0.30479,0.0002,22.09979]
[1777068048683,28.0,77571.97,121.9,0.30479,0.0002,22.09979]
[1777068049556,28.0,77572.01,121.9,0.3048,0.0002,22.10006]
[1777068049825,28.0,77572.01,121.9,0.3048,0.0002,22.10006]
[1777068050227,28.0,77572.32,121.9,0.30487,0.0002,22.10226]
[1777068050709,28.0,77572.32,121.9,0.30487,0.0002,22.10226]
[1777068057004,28.0,77575.8,121.9,0.30557,0.0002,22.12572]
[1777068057061,28.0,77575.8,121.9,0.30557,0.0002,22.12572]
[1777068057080,28.0,77575.8,121.9,0.30557,0.0002,22.12572]
[1777068057107,28.0,77576.39,121.9,0.30569,0.0002,22.12973]
[1777068057194,28.0,77576.39,121.9,0.30569,0.0002,22.12973]
[1777068057486,28.0,77576.39,121.9,0.30569,0.0002,22.12973]
[1777068058697,28.0,77579.76,121.9,0.30636,0.0002,22.1521]
[1777068059422,28.0,77584.39,121.9,0.30728,0.0002,22.18284]
[1777068059639,28.0,77586.05,121.9,0.30761,0.0002,22.19387]
[1777068060422,28.0,77586.05,121.9,0.30761,0.0002,22.19387]
[1777068060773,28.0,77586.05,121.9,0.30761,0.0002,22.19387]
[1777068060780,28.0,77586.05,121.9,0.30761,0.0002,22.19387]
[1777068060803,28.0,77586.05,121.9,0.30761,0.0002,22.19387]
[1777068061889,28.0,77587.51,121.9,0.3079,0.0002,22.20359]
[1777068061942,28.0,77587.51,121.9,0.3079,0.0002,22.20359]
[1777068062020,28.0,77587.51,121.9,0.3079,0.0002,22.20359]
[1777068062022,28.0,77587.51,121.9,0.3079,0.0002,22.20359]
[1777068062057,28.0,77587.51,121.9,0.3079,0.0002,22.20359]
[1777068062037,28.0,77593.4,121.9,0.30908,0.0002,22.2424]
[1777068062322,28.0,77593.4,121.9,0.30908,0.0002,22.2424]
[1777068062337,28.0,77593.4,121.9,0.30908,0.0002,22.2424]
[1777068062374,28.0,77593.4,121.9,0.30908,0.0002,22.2424]
[1777068062384,28.0,77593.4,121.9,0.30908,0.0002,22.2424]
[1777068062390,28.0,77593.4,121.9,0.30908,0.0002,22.2424]
[1777068062490,28.0,77593.4,121.9,0.30908,0.0002,22.2424]
[1777068063000,28.0,77593.4,121.9,0.30908,0.0002,22.2424]
[1777068063101,28.0,77589.4,121.9,0.30829,0.0002,22.21628]
[1777068063634,28.0,77589.4,121.9,0.30829,0.0002,22.21628]
[1777068063995,28.0,77589.4,121.9,0.30829,0.0002,22.21628]
[1777068064096,28.01,77594.29,121.9,0.30927,0.0002,22.24847]
[1777068065699,28.01,77600.54,121.9,0.31051,0.0002,22.28932]
[1777068065792,28.01,77603.54,121.9,0.31111,0.0002,22.30884]
[1777068071819,28.01,77604.59,121.9,0.31132,0.0002,22.31563]
[1777068076181,28.01,77604.18,121.9,0.31124,0.0002,22.31297]
[1777068077244,28.01,77603.54,121.9,0.31111,0.0002,22.30881]
[1777068079387,28.01,77592.03,121.9,0.30882,0.0002,22.2337]
[1777068084422,28.01,77587.04,121.9,0.30784,0.0002,22.2013]
[1777068085407,28.01,77587.04,121.9,0.30784,0.0002,22.2013]
[1777068086936,28.01,77586.74,121.9,0.30778,0.0002,22.19943]
[1777068087031,28.01,77586.45,121.9,0.30773,0.0002,22.19773]
[1777068092561,28.01,77583.75,121.9,0.30717,0.0002,22.17603]
[1777068098937,28.01,77588.64,121.9,0.30815,0.0002,22.20839]
[1777068099360,28.01,77588.67,121.9,0.30815,0.0002,22.20861]
[1777068099527,28.01,77602.5,121.9,0.31091,0.0002,22.29912]
[1777068100811,28.01,77602.5,121.9,0.31091,0.0002,22.29912]
[1777068100862,28.01,77602.5,121.9,0.31091,0.0002,22.29912]
[1777068101619,28.01,77601.61,121.9,0.31073,0.0002,22.29333]
[1777068102206,28.01,77601.64,121.9,0.31074,0.0002,22.29353]
[1777068102530,28.01,77601.64,121.9,0.31074,0.0002,22.29353]
[1777068102579,28.01,77601.64,121.9,0.31074,0.0002,22.29353]
[1777068104507,28.01,77599.66,121.9,0.31034,0.0002,22.28065]
[1777068104643,28.01,77599.66,121.9,0.31034,0.0002,22.28065]
[1777068109687,28.01,77596.97,121.9,0.30981,0.0002,22.26319]
[1777068115639,28.01,77598.7,121.9,0.31017,0.0002,22.2748]
[1777068120673,28.01,77598.69,121.9,0.31017,0.0002,22.27489]
[1777068125709,28.01,77598.69,121.9,0.31017,0.0002,22.27505]
[1777068126405,28.01,77598.69,121.9,0.31017,0.0002,22.27505]
[1777068126716,28.01,77598.86,121.9,0.31021,0.0002,22.2762]
[1777068131750,28.02,77593.61,121.9,0.30917,0.0002,22.242]
[1777068136785,28.02,77593.26,121.9,0.30911,0.0002,22.23998]
[1777068142828,28.02,77592.97,121.9,0.30906,0.0002,22.2384]
[1777068146856,28.02,77600.52,121.9,0.31057,0.0002,22.28793]
[1777068151891,28.02,77597.74,121.9,0.30999,0.0002,22.26578]
[1777068156926,28.02,77596.11,121.9,0.30967,0.0002,22.25525]
[1777068161634,28.02,77597.01,121.9,0.30985,0.0002,22.26126]
[1777068166996,28.02,77596.81,121.9,0.30981,0.0002,22.25975]
[1777068171184,28.02,77588.3,121.9,0.3081,0.0002,22.20378]
[1777068176401,28.02,77587.3,121.9,0.30791,0.0002,22.19723]
[1777068180681,28.02,77587.28,121.9,0.3079,0.0002,22.19709]
[1777068180996,28.02,77587.28,121.9,0.3079,0.0002,22.19709]
[1777068184394,28.02,77593.51,121.9,0.30914,0.0002,22.23797]
[1777068185124,28.02,77592.4,121.9,0.30892,0.0002,22.23072]
[1777068187406,28.02,77592.43,121.9,0.30893,0.0002,22.23095]
[1777068187438,28.02,77592.43,121.9,0.30893,0.0002,22.23095]
[1777068188146,28.02,77589.92,121.9,0.30843,0.0002,22.21446]
[1777068189647,28.02,77589.26,121.9,0.30829,0.0002,22.21005]
[1777068189660,28.02,77589.26,121.9,0.30829,0.0002,22.21005]
[1777068190160,28.02,77589.26,121.9,0.30829,0.0002,22.21005]
[1777068190259,28.02,77592.73,121.9,0.30898,0.0002,22.23278]
[1777068190979,28.02,77592.73,121.9,0.30898,0.0002,22.23278]
[1777068191717,28.02,77594.96,121.9,0.30943,0.0002,22.24738]
[1777068192173,28.02,77594.68,121.9,0.30937,0.0002,22.24551]
[1777068193385,28.02,77594.76,121.9,0.30939,0.0002,22.246]
[1777068193780,28.02,77594.76,121.9,0.30939,0.0002,22.246]
[1777068195033,28.02,77594.89,121.9,0.30941,0.0002,22.24682]
[1777068195125,28.02,77594.89,121.9,0.30941,0.0002,22.24682]
[1777068199672,28.02,77600.06,121.9,0.31043,0.0002,22.28037]
[1777068202812,28.02,77598.24,121.9,0.31007,0.0002,22.26833]
[1777068203398,28.02,77598.9,121.9,0.3102,0.0002,22.27259]
[1777068208253,28.01,77601.39,121.9,0.31068,0.0002,22.28849]
[1777068208285,28.01,77601.21,121.9,0.31064,0.0002,22.28722]
[1777068212393,28.01,77602.09,121.9,0.31078,0.0002,22.28853]
[1777068212509,28.01,77602.09,121.9,0.31078,0.0002,22.28853]
[1777068212515,28.01,77602.09,121.9,0.31078,0.0002,22.28853]
[1777068213141,28.01,77602.21,121.9,0.3108,0.0002,22.28917]
[1777068213491,28.01,77602.21,121.9,0.3108,0.0002,22.28917]
[1777068213609,28.01,77602.21,121.9,0.3108,0.0002,22.28917]
[1777068213692,28.01,77602.21,121.9,0.3108,0.0002,22.28917]
[1777068214110,28.01,77611.12,121.9,0.31258,0.0002,22.34699]
[1777068215394,28.01,77617.66,121.9,0.31389,0.0002,22.38915]
[1777068215456,28.01,77620.01,121.9,0.31436,0.0002,22.40422]
[1777068220652,28.01,77622.2,121.9,0.31479,0.0002,22.41782]
[1777068222728,28.01,77627.61,121.9,0.31587,0.0002,22.45213]
[1777068223023,28.01,77628.14,121.9,0.31597,0.0002,22.45535]
[1777068223962,28.01,77628.14,121.9,0.31597,0.0002,22.45535]
[1777068230863,28.0,77624.02,121.9,0.31511,0.0002,22.42802]
[1777068235329,27.99,77625.02,121.9,0.31527,0.0002,22.43323]
[1777068237369,27.98,77627.97,121.9,0.31578,0.0002,22.44958]
[1777068242406,27.96,77624.31,121.9,0.31488,0.0002,22.42126]
[1777068248566,27.95,77622.2,121.9,0.31442,0.0002,22.40642]
[1777068251641,27.95,77622.22,121.9,0.31441,0.0002,22.40618]
[1777068251739,27.95,77622.22,121.9,0.3144,0.0002,22.40599]
[1777068252624,27.95,77622.22,121.9,0.3144,0.0002,22.40599]
[1777068253713,27.95,77621.99,121.9,0.31435,0.0002,22.40426]
[1777068253805,27.94,77621.96,121.9,0.31433,0.0002,22.40382]
[1777068256227,27.94,77621.36,121.9,0.31421,0.0002,22.39975]
[1777068256238,27.94,77621.36,121.9,0.31421,0.0002,22.39975]
[1777068256261,27.94,77621.36,121.9,0.31421,0.0002,22.39975]
[1777068256270,27.94,77620.59,121.9,0.31404,0.0002,22.39439]
[1777068261973,27.94,77618.71,121.9,0.31363,0.0002,22.38132]
[1777068262560,27.94,77618.67,121.9,0.31361,0.0002,22.38082]
[1777068266950,27.93,77621.11,121.9,0.31407,0.0002,22.39555]
[1777068270721,27.92,77613.73,121.9,0.31255,0.0002,22.34663]
[1777068274829,27.92,77608.45,121.9,0.31144,0.0002,22.30766]
[1777068274897,27.92,77608.22,121.9,0.31139,0.0002,22.30596]
[1777068278511,27.88,77607.8,121.9,0.31106,0.0002,22.29553]
[1777068278778,27.87,77608.04,121.9,0.31103,0.0002,22.29466]
[1777068280876,27.85,77608.11,121.9,0.31094,0.0002,22.29201]
[1777068281798,27.84,77598.7,121.9,0.30894,0.0002,22.22683]
[1777068283998,27.84,77598.62,121.9,0.30892,0.0002,22.22605]
[1777068290160,27.83,77595.1,121.9,0.30818,0.0002,22.20184]
[1777068296964,27.83,77594.92,121.9,0.3081,0.0002,22.19906]
[1777068297333,27.83,77594.92,121.9,0.3081,0.0002,22.19906]
[1777068302946,27.81,77598.27,121.9,0.30864,0.0002,22.21708]
[1777068307334,27.8,77598.31,121.9,0.30863,0.0002,22.21689]
[1777068310338,27.8,77598.45,121.9,0.30863,0.0002,22.21692]
[1777068310659,27.8,77598.53,121.9,0.30863,0.0002,22.21702]
[1777068310680,27.8,77598.53,121.9,0.30863,0.0002,22.21702]
[1777068311569,27.8,77605.62,121.9,0.31005,0.0002,22.26358]
[1777068312041,27.8,77609.33,121.9,0.3108,0.0002,22.28795]
[1777068317833,27.78,77609.77,121.9,0.3108,0.0002,22.28799]
[1777068323086,27.77,77615.49,121.9,0.3119,0.0002,22.32391]
[1777068328122,27.77,77611.48,121.9,0.31105,0.0002,22.29653]
[1777068334164,27.76,77613.61,121.9,0.31142,0.0002,22.30522]
[1777068340207,27.76,77614.64,121.9,0.31158,0.0002,22.31065]
[1777068346249,27.75,77614.74,121.9,0.31155,0.0002,22.30977]
[1777068351381,27.74,77617.3,121.9,0.31204,0.0002,22.32565]
[1777068357293,27.74,77614.89,121.9,0.31151,0.0002,22.30856]
[1777068358338,27.74,77606.5,121.9,0.30981,0.0002,22.25293]
[1777068359091,27.74,77606.5,121.9,0.30981,0.0002,22.25293]
[1777068359344,27.74,77602.83,121.9,0.30907,0.0002,22.22868]
[1777068359675,27.74,77602.83,121.9,0.30907,0.0002,22.22868]
[1777068360281,27.74,77602.83,121.9,0.30907,0.0002,22.22868]
[1777068362532,27.73,77599.69,121.9,0.30841,0.0002,22.20711]
[1777068362541,27.73,77599.69,121.9,0.30841,0.0002,22.20711]
[1777068362814,27.73,77599.69,121.9,0.30841,0.0002,22.20711]
[1777068363651,27.73,77599.44,121.9,0.30835,0.0002,22.20527]
[1777068364635,27.73,77598.94,121.9,0.30825,0.0002,22.20178]
[1777068366023,27.73,77598.71,121.9,0.3082,0.0002,22.20008]
[1777068368331,27.73,77598.47,121.9,0.30814,0.0002,22.19815]
[1777068372853,27.72,77597.32,121.9,0.30788,0.0002,22.18969]
[1777068374402,27.72,77597.54,121.9,0.30792,0.0002,22.191]
[1777068376337,27.72,77597.54,121.9,0.30792,0.0002,22.19084]
[1777068378763,27.72,77597.54,121.9,0.3079,0.0002,22.19051]
[1777068378776,27.72,77597.54,121.9,0.3079,0.0002,22.19051]
[1777068379019,27.72,77597.54,121.9,0.3079,0.0002,22.19051]
[1777068379120,27.72,77597.54,121.9,0.30789,0.0002,22.19019]
[1777068380347,27.72,77597.54,121.9,0.30789,0.0002,22.19019]
[1777068380410,27.72,77606.16,121.9,0.30962,0.0002,22.24714]
[1777068382588,27.72,77610.19,121.9,0.31043,0.0002,22.27365]
[1777068383860,27.72,77608.49,121.9,0.31009,0.0002,22.26237]
[1777068383959,27.72,77608.28,121.9,0.31004,0.0002,22.26092]
[1777068388516,27.71,77609.3,121.9,0.31023,0.0002,22.26707]
[1777068389267,27.71,77609.3,121.9,0.31023,0.0002,22.26707]
[1777068390059,27.71,77609.38,121.9,0.31024,0.0002,22.26731]
[1777068390160,27.71,77609.04,121.9,0.31017,0.0002,22.26507]
[1777068391988,27.71,77609.37,121.9,0.31023,0.0002,22.26716]
[1777068396394,27.71,77609.56,121.9,0.31023,0.0002,22.26401]
[1777068396430,27.71,77609.56,121.9,0.31023,0.0002,22.26401]
[1777068396885,27.71,77609.56,121.9,0.31023,0.0002,22.26401]
[1777068396984,27.71,77607.4,121.9,0.30979,0.0002,22.24955]
[1777068398241,27.71,77607.4,121.9,0.30979,0.0002,22.24955]
[1777068399288,27.71,77605.27,121.9,0.30935,0.0002,22.23516]
[1777068400105,27.71,77599.67,121.9,0.30822,0.0002,22.19784]
[1777068402952,27.71,77599.58,121.9,0.30819,0.0002,22.19688]
[1777068404691,27.7,77601.27,121.9,0.30852,0.0002,22.20775]
[1777068411167,27.7,77601.4,121.9,0.30851,0.0002,22.20748]
[1777068416900,27.69,77601.44,121.9,0.30848,0.0002,22.20661]
[1777068416945,27.69,77601.44,121.9,0.30848,0.0002,22.20661]
[1777068420229,27.69,77607.15,121.9,0.30961,0.0002,22.24387]
[1777068421073,27.69,77606.9,121.9,0.30956,0.0002,22.242]
[1777068421387,27.69,77606.9,121.9,0.30956,0.0002,22.242]
[1777068421479,27.69,77610.44,121.9,0.31026,0.0002,22.26498]
[1777068423138,27.69,77612.05,121.9,0.31058,0.0002,22.27559]
[1777068423181,27.69,77612.12,121.9,0.31059,0.0002,22.27585]
[1777068425204,27.69,77612.12,121.9,0.31059,0.0002,22.27585]
[1777068425217,27.68,77612.38,121.9,0.31063,0.0002,22.27712]
[1777068430431,27.68,77611.52,121.9,0.31043,0.0002,22.27056]
[1777068433465,27.68,77611.44,121.9,0.31039,0.0002,22.2694]
[1777068433468,27.68,77611.44,121.9,0.31039,0.0002,22.2694]
[1777068434322,27.68,77611.44,121.9,0.31039,0.0002,22.2694]
[1777068434423,27.67,77611.44,121.9,0.31037,0.0002,22.26874]
[1777068439905,27.67,77609.52,121.9,0.30994,0.0002,22.25488]
[1777068443793,27.66,77609.55,121.9,0.30993,0.0002,22.25438]
[1777068443895,27.66,77609.55,121.9,0.30992,0.0002,22.25415]
[1777068448968,27.66,77610.83,121.9,0.31015,0.0002,22.26161]
[1777068454003,27.65,77610.28,121.9,0.30998,0.0002,22.25293]
[1777068459049,27.65,77610.25,121.9,0.30994,0.0002,22.25194]
[1777068465079,27.64,77613.44,121.9,0.31054,0.0002,22.27159]
[1777068470114,27.64,77613.14,121.9,0.31045,0.0002,22.26856]
[1777068475149,27.63,77612.8,121.9,0.31035,0.0002,22.26529]
[1777068480185,27.63,77613.29,121.9,0.31042,0.0002,22.26753]
[1777068485220,27.62,77617.57,121.9,0.31125,0.0002,22.29473]
[1777068487170,27.62,77617.87,121.9,0.3113,0.0002,22.29649]
[1777068487173,27.62,77617.87,121.9,0.3113,0.0002,22.29649]
[1777068487234,27.62,77617.91,121.9,0.3113,0.0002,22.29653]
[1777068492270,27.61,77618.92,121.9,0.31147,0.0002,22.30193]
[1777068497305,27.61,77619.08,121.9,0.31146,0.0002,22.30178]
[1777068498821,27.61,77619.06,121.9,0.31145,0.0002,22.30141]
[1777068499319,27.61,77619.27,121.9,0.31149,0.0002,22.30256]
[1777068504355,27.6,77619.22,121.9,0.31145,0.0002,22.30148]
[1777068510397,27.6,77620.34,121.9,0.31165,0.0002,22.30782]
[1777068515432,27.59,77621.65,121.9,0.31186,0.0002,22.31171]
[1777068520467,27.59,77621.52,121.9,0.31181,0.0002,22.31018]
[1777068525502,27.59,77620.45,121.9,0.31158,0.0002,22.30254]
[1777068534564,27.58,77620.6,121.9,0.31157,0.0002,22.30247]
[1777068539600,27.58,77619.86,121.9,0.31141,0.0002,22.29705]
[1777068540847,27.58,77619.86,121.9,0.31141,0.0002,22.29705]
[1777068540850,27.58,77619.86,121.9,0.31141,0.0002,22.29705]
[1777068540920,27.58,77619.86,121.9,0.3114,0.0002,22.29695]
[1777068546668,27.57,77619.25,121.9,0.31125,0.0002,22.29186]
[1777068551705,27.57,77619.79,121.9,0.31133,0.0002,22.29459]
[1777068557748,27.57,77619.17,121.9,0.31117,0.0002,22.2895]
[1777068563003,27.56,77619.49,121.9,0.31121,0.0002,22.29096]
[1777068563132,27.56,77619.49,121.9,0.31121,0.0002,22.29096]
[1777068563587,27.56,77619.49,121.9,0.31121,0.0002,22.29096]
[1777068563789,27.56,77624.46,121.9,0.31221,0.0002,22.32338]
[1777068568828,27.56,77631.63,121.9,0.31365,0.0002,22.36975]
[1777068573853,27.55,77631.79,121.9,0.31364,0.0002,22.3662]
[1777068573922,27.55,77631.79,121.9,0.31364,0.0002,22.3662]
[1777068573935,27.55,77631.79,121.9,0.31364,0.0002,22.3662]
[1777068573994,27.55,77631.67,121.9,0.31361,0.0002,22.36528]
[1777068574869,27.55,77623.71,121.9,0.31198,0.0002,22.31285]
[1777068576851,27.55,77622.14,121.9,0.31166,0.0002,22.30235]
[1777068578046,27.55,77620.76,121.9,0.31137,0.0002,22.29295]
[1777068578076,27.55,77621.19,121.9,0.31146,0.0002,22.29578]
[1777068584940,27.55,77620.73,121.9,0.31135,0.0002,22.29219]
[1777068592995,27.55,77621.55,121.9,0.31149,0.0002,22.29701]
[1777068596838,27.54,77621.81,121.9,0.31154,0.0002,22.29849]
[1777068596854,27.54,77621.81,121.9,0.31154,0.0002,22.29849]
[1777068596921,27.54,77621.81,121.9,0.31154,0.0002,22.29849]
[1777068596992,27.54,77621.81,121.9,0.31154,0.0002,22.29849]
[1777068597113,27.54,77621.81,121.9,0.31154,0.0002,22.29849]
[1777068597227,27.54,77621.81,121.9,0.31154,0.0002,22.29849]
[1777068597242,27.54,77621.81,121.9,0.31154,0.0002,22.29849]
[1777068597663,27.54,77621.81,121.9,0.31154,0.0002,22.29849]
[1777068597677,27.54,77606.14,121.9,0.30835,0.0002,22.19434]
[1777068597874,27.54,77606.14,121.9,0.30835,0.0002,22.19434]
[1777068598565,27.54,77582.73,121.9,0.30362,0.0002,22.03635]
[1777068599273,27.54,77582.73,121.9,0.30362,0.0002,22.03635]
[1777068599277,27.54,77582.73,121.9,0.30362,0.0002,22.03635]
[1777068599285,27.54,77582.64,121.9,0.3036,0.0002,22.03574]
[1777068600774,27.54,77583.04,121.9,0.30367,0.0002,22.03814]
[1777068601622,27.54,77583.04,121.9,0.30367,0.0002,22.03803]
[1777068604676,27.54,77582.16,121.9,0.30349,0.0002,22.03194]
[1777068604880,27.54,77582.9,121.9,0.30364,0.0002,22.03687]
[1777068611596,27.54,77583.66,121.9,0.30377,0.0002,22.04148]
[1777068611651,27.54,77583.66,121.9,0.30377,0.0002,22.04148]
[1777068614953,27.54,77583.66,121.9,0.30376,0.0002,22.041]
[1777068615225,27.54,77583.66,121.9,0.30376,0.0002,22.041]
[1777068615229,27.54,77583.66,121.9,0.30376,0.0002,22.041]
[1777068615326,27.53,77582.86,121.9,0.30359,0.0002,22.03531]
[1777068615714,27.53,77582.86,121.9,0.30359,0.0002,22.03531]
[1777068619774,27.53,77584.65,121.9,0.30392,0.0002,22.04671]
[1777068620399,27.53,77584.65,121.9,0.30392,0.0002,22.04671]
[1777068622602,27.53,77586.69,121.9,0.30432,0.0002,22.06006]
[1777068623727,27.53,77586.71,121.9,0.30432,0.0002,22.05999]
[1777068624718,27.53,77586.71,121.9,0.30432,0.0002,22.05999]
[1777068624777,27.53,77586.94,121.9,0.30436,0.0002,22.06134]
[1777068625221,27.53,77588.91,121.9,0.30475,0.0002,22.07451]
[1777068626038,27.53,77588.91,121.9,0.30475,0.0002,22.07451]
[1777068627988,27.52,77589.19,121.9,0.3048,0.0002,22.07612]
[1777068628808,27.52,77589.23,121.9,0.3048,0.0002,22.07625]
[1777068633511,27.52,77589.71,121.9,0.30485,0.0002,22.07485]
[1777068635096,27.52,77596.05,121.9,0.30612,0.0002,22.11743]
[1777068635782,27.52,77599.74,121.9,0.30686,0.0002,22.1421]
[1777068636069,27.52,77599.74,121.9,0.30686,0.0002,22.1421]
[1777068637808,27.52,77599.78,121.9,0.30686,0.0002,22.14196]
[1777068640174,27.51,77599.58,121.9,0.3068,0.0002,22.14021]
[1777068640946,27.51,77598.8,121.9,0.30664,0.0002,22.13477]
[1777068641475,27.51,77598.8,121.9,0.30664,0.0002,22.13477]
[1777068647375,27.51,77590.03,121.9,0.30483,0.0002,22.07442]
[1777068653417,27.5,77590.59,121.9,0.30492,0.0002,22.07733]
[1777068658451,27.5,77591.73,121.9,0.30513,0.0002,22.08427]
[1777068664494,27.5,77591.93,121.9,0.30514,0.0002,22.08465]
[1777068672550,27.49,77591.99,121.9,0.3051,0.0002,22.08361]
[1777068673731,27.49,77591.99,121.9,0.3051,0.0002,22.08361]
[1777068674564,27.49,77601.33,121.9,0.30698,0.0002,22.14638]
[1777068684633,27.48,77603.66,121.9,0.30739,0.0002,22.15993]
[1777068687832,27.48,77605.34,121.9,0.30771,0.0002,22.17062]
[1777068690108,27.48,77605.34,121.9,0.30771,0.0002,22.17062]
[1777068693558,27.47,77603.98,121.9,0.30738,0.0002,22.15645]
[1777068693974,27.47,77603.98,121.9,0.30737,0.0002,22.15627]
[1777068693976,27.47,77603.98,121.9,0.30737,0.0002,22.15627]
[1777068694704,27.47,77605.02,121.9,0.30758,0.0002,22.16315]
[1777068699199,27.47,77600.68,121.9,0.30669,0.0002,22.13355]
[1777068700746,27.47,77600.58,121.9,0.30666,0.0002,22.13266]
[1777068706066,27.46,77600.5,121.9,0.30663,0.0002,22.13168]
[1777068708104,27.46,77603.11,121.9,0.30715,0.0002,22.14894]
[1777068708803,27.46,77603.86,121.9,0.3073,0.0002,22.15389]
[1777068714301,27.46,77604.0,121.9,0.30732,0.0002,22.15456]
[1777068714305,27.46,77604.0,121.9,0.30732,0.0002,22.15456]
[1777068714480,27.46,77604.0,121.9,0.30732,0.0002,22.15456]
[1777068714537,27.46,77604.94,121.9,0.3075,0.0002,22.1607]
[1777068720891,27.46,77604.23,121.9,0.30734,0.0002,22.15542]
[1777068725927,27.46,77603.77,121.9,0.30724,0.0002,22.15213]
[1777068730963,27.46,77607.51,121.9,0.308,0.0002,22.17707]
[1777068735998,27.46,77607.55,121.9,0.308,0.0002,22.17708]
[1777068739064,27.45,77607.75,121.9,0.30803,0.0002,22.17833]
[1777068739068,27.45,77607.75,121.9,0.30803,0.0002,22.17833]
[1777068739166,27.45,77607.81,121.9,0.30804,0.0002,22.17869]
[1777068745061,27.45,77607.93,121.9,0.30805,0.0002,22.17891]
[1777068746542,27.45,77607.93,121.9,0.30805,0.0002,22.17891]
[1777068746555,27.45,77607.93,121.9,0.30805,0.0002,22.17891]
[1777068746746,27.45,77607.96,121.9,0.30805,0.0002,22.17893]
[1777068747685,27.45,77607.96,121.9,0.30805,0.0002,22.17893]
[1777068747843,27.45,77611.47,121.9,0.30876,0.0002,22.20238]
[1777068748630,27.45,77611.47,121.9,0.30876,0.0002,22.20238]
[1777068748645,27.45,77614.54,121.9,0.30938,0.0002,22.22273]
[1777068749462,27.45,77614.54,121.9,0.30938,0.0002,22.22273]
[1777068749666,27.45,77616.38,121.9,0.30975,0.0002,22.23484]
[1777068751262,27.45,77617.5,121.9,0.30998,0.0002,22.24231]
[1777068751334,27.45,77617.53,121.9,0.30995,0.0002,22.23831]
[1777068754698,27.45,77618.13,121.9,0.31007,0.0002,22.24212]
[1777068754800,27.45,77617.82,121.9,0.31,0.0002,22.23988]
[1777068760165,27.44,77615.31,121.9,0.30948,0.0002,22.22274]
[1777068765203,27.44,77615.67,121.9,0.30954,0.0002,22.22476]
[1777068770239,27.44,77615.63,121.9,0.30952,0.0002,22.22413]
[1777068775274,27.44,77619.35,121.9,0.31027,0.0002,22.24858]
[1777068780309,27.44,77620.63,121.9,0.31051,0.0002,22.25664]
[1777068786351,27.43,77620.17,121.9,0.3104,0.0002,22.25308]
[1777068794407,27.43,77620.12,121.9,0.31037,0.0002,22.25213]
[1777068799442,27.43,77616.75,121.9,0.30968,0.0002,22.22939]
[1777068804439,27.43,77616.79,121.9,0.30968,0.0002,22.22942]
[1777068804476,27.43,77616.4,121.9,0.30959,0.0002,22.22674]
[1777068805471,27.43,77616.4,121.9,0.30959,0.0002,22.22674]
[1777068806511,27.43,77616.25,121.9,0.30956,0.0002,22.22564]
[1777068806612,27.43,77615.98,121.9,0.3095,0.0002,22.22374]
[1777068810366,27.43,77615.98,121.9,0.3095,0.0002,22.22363]
[1777068815822,27.43,77615.92,121.9,0.30945,0.0002,22.21876]
[1777068816176,27.43,77615.97,121.9,0.30945,0.0002,22.21899]
[1777068824617,27.42,77616.12,121.9,0.30946,0.0002,22.21907]
[1777068829651,27.42,77616.67,121.9,0.30955,0.0002,22.22221]
[1777068834687,27.42,77616.28,121.9,0.30945,0.0002,22.21906]
[1777068841736,27.41,77616.44,121.9,0.30946,0.0002,22.21928]
[1777068846772,27.41,77616.79,121.9,0.30951,0.0002,22.22108]
[1777068853821,27.41,77615.53,121.9,0.30923,0.0002,22.21193]
[1777068858856,27.4,77614.48,121.9,0.309,0.0002,22.20441]
[1777068864640,27.4,77614.35,121.9,0.30896,0.0002,22.20315]
[1777068867919,27.4,77626.29,121.9,0.31139,0.0002,22.28216]
[1777068875864,27.39,77627.23,121.9,0.31153,0.0002,22.28365]
[1777068882018,27.39,77627.11,121.9,0.31144,0.0002,22.28098]
[1777068887424,27.38,77627.93,121.9,0.31159,0.0002,22.28564]
[1777068889688,27.38,77631.03,121.9,0.31221,0.00021,22.30577]
[1777068889805,27.38,77631.03,121.9,0.31221,0.00021,22.30577]
[1777068889881,27.38,77631.36,121.9,0.31226,0.00021,22.30752]
[1777068890763,27.38,77631.36,121.9,0.31226,0.00021,22.30752]
[1777068890778,27.38,77632.42,121.9,0.31248,0.00021,22.31453]
[1777068897085,27.38,77633.83,121.9,0.31275,0.00021,22.32328]
[1777068901679,27.37,77634.01,121.9,0.31277,0.00021,22.3239]
[1777068901779,27.37,77634.13,121.9,0.31279,0.00021,22.32457]
[1777068907183,27.37,77630.35,121.9,0.312,0.00021,22.2993]
[1777068907685,27.37,77630.35,121.9,0.312,0.00021,22.2993]
[1777068907751,27.37,77630.27,121.9,0.31199,0.00021,22.29873]
[1777068913542,27.37,77629.84,121.9,0.31189,0.00021,22.29559]
[1777068913942,27.37,77629.84,121.9,0.31188,0.00021,22.29531]
[1777068918461,27.37,77627.67,121.9,0.31142,0.0002,22.28058]
[1777068919556,27.37,77627.67,121.9,0.31142,0.0002,22.28047]
[1777068925319,27.36,77624.95,121.9,0.31083,0.0002,22.26145]
[1777068930354,27.36,77624.64,121.9,0.31075,0.0002,22.25874]
[1777068937403,27.35,77623.82,121.9,0.31053,0.0002,22.24835]
[1777068942776,27.35,77623.28,121.9,0.3104,0.0002,22.24425]
[1777068944452,27.35,77631.62,121.9,0.3121,0.00021,22.2993]
[1777068946562,27.35,77631.72,121.9,0.31211,0.00021,22.2998]
[1777068946910,27.35,77631.72,121.9,0.31211,0.00021,22.2998]
[1777068946982,27.35,77631.77,121.9,0.31211,0.00021,22.2998]
[1777068948970,27.35,77632.25,121.9,0.31221,0.00021,22.30298]
[1777068948973,27.35,77632.25,121.9,0.31221,0.00021,22.30298]
[1777068949038,27.35,77632.14,121.9,0.31218,0.00021,22.30199]
[1777068955357,27.34,77631.94,121.9,0.31212,0.00021,22.30018]
[1777068955701,27.34,77631.94,121.9,0.31212,0.00021,22.30018]
[1777068961571,27.34,77629.47,121.9,0.31157,0.00021,22.28236]
[1777068963720,27.34,77629.4,121.9,0.31155,0.00021,22.28175]
[1777068969627,27.33,77624.99,121.9,0.31062,0.00021,22.25152]
[1777068971684,27.33,77625.12,121.9,0.31064,0.00021,22.25226]
[1777068972311,27.33,77628.0,121.9,0.31123,0.00021,22.27132]
[1777068979019,27.33,77627.04,121.9,0.31102,0.00021,22.26451]
[1777068984333,27.32,77627.04,121.9,0.31099,0.00021,22.26381]
[1777068985128,27.32,77627.04,121.9,0.31097,0.00021,22.26312]
[1777068986572,27.32,77627.04,121.9,0.31097,0.00021,22.26298]
[1777068992789,27.32,77625.11,121.9,0.31051,0.00021,22.24512]
[1777069001854,27.31,77623.11,121.9,0.31007,0.00021,22.23065]
[1777069006889,27.31,77620.07,121.9,0.30943,0.0002,22.20971]
[1777069011924,27.3,77619.79,121.9,0.30935,0.0002,22.20724]
[1777069016959,27.3,77621.12,121.9,0.30961,0.0002,22.21564]
[1777069021994,27.3,77620.81,121.9,0.30953,0.0002,22.21305]
[1777069031059,27.3,77620.85,121.9,0.30951,0.0002,22.21242]
[1777069039116,27.29,77620.84,121.9,0.30948,0.00021,22.21158]
[1777069046156,27.29,77620.49,121.9,0.30939,0.00021,22.20868]
[1777069051201,27.29,77618.47,121.9,0.30893,0.0002,22.19048]
[1777069058495,27.29,77619.39,121.9,0.30911,0.0002,22.19633]
[1777069064293,27.28,77618.14,121.9,0.30883,0.0002,22.18715]
[1777069069907,27.28,77618.77,121.9,0.30895,0.0002,22.19123]
[1777069075370,27.28,77619.9,121.9,0.30916,0.00021,22.19808]
[1777069083426,27.27,77619.93,121.9,0.30914,0.00021,22.19756]
[1777069088460,27.27,77618.28,121.9,0.30879,0.00021,22.18602]
[1777069095510,27.27,77618.59,121.9,0.30884,0.00021,22.18755]
[1777069101552,27.27,77617.71,121.9,0.30864,0.00021,22.18115]
[1777069107598,27.26,77617.57,121.9,0.3086,0.00021,22.17973]
[1777069109907,27.26,77617.61,121.9,0.3086,0.00021,22.17984]
[1777069111037,27.27,77617.5,121.9,0.30857,0.00021,22.1757]
[1777069111744,27.27,77617.5,121.9,0.30857,0.00021,22.1757]
[1777069112508,27.27,77617.53,121.9,0.30858,0.00021,22.1759]
[1777069117351,27.27,77619.19,121.9,0.30897,0.00021,22.18873]
[1777069117825,27.27,77619.07,121.9,0.30895,0.00021,22.18792]
[1777069121624,27.28,77619.61,121.9,0.30907,0.00021,22.19196]
[1777069122649,27.28,77619.68,121.9,0.30909,0.00021,22.19256]
[1777069127741,27.28,77620.01,121.9,0.30918,0.00021,22.19557]
[1777069137938,27.28,77620.08,121.9,0.30921,0.00021,22.19656]
[1777069144609,27.29,77620.69,121.9,0.30937,0.00021,22.20182]
[1777069144728,27.29,77620.69,121.9,0.30937,0.00021,22.20182]
[1777069150045,27.3,77621.37,121.9,0.30958,0.00021,22.20849]
[1777069150148,27.3,77621.31,121.9,0.30958,0.00021,22.20833]
[1777069150960,27.3,77621.31,121.9,0.30958,0.00021,22.20833]
[1777069151196,27.3,77620.44,121.9,0.3094,0.0002,22.20254]
[1777069152439,27.3,77620.44,121.9,0.3094,0.0002,22.20254]
[1777069153510,27.31,77620.4,121.9,0.30943,0.0002,22.20354]
[1777069159300,27.31,77620.39,121.9,0.30945,0.0002,22.20422]
[1777069160045,27.31,77620.39,121.9,0.30945,0.0002,22.20422]
[1777069160139,27.31,77620.39,121.9,0.30945,0.0002,22.20422]
[1777069160148,27.31,77620.39,121.9,0.30946,0.0002,22.20446]
[1777069162654,27.31,77616.65,121.9,0.30869,0.0002,22.17932]
[1777069162999,27.31,77616.65,121.9,0.30869,0.0002,22.17932]
[1777069166564,27.31,77615.6,121.9,0.30848,0.0002,22.17231]
[1777069170040,27.31,77614.08,121.9,0.30817,0.0002,22.16207]
[1777069173936,27.31,77614.11,121.9,0.30816,0.0002,22.15847]
[1777069174269,27.31,77614.08,121.9,0.30815,0.0002,22.15836]
[1777069175893,27.31,77614.08,121.9,0.30815,0.0002,22.15836]
[1777069175994,27.32,77614.08,121.9,0.30818,0.0002,22.15921]
[1777069176812,27.32,77614.08,121.9,0.30818,0.0002,22.15921]
[1777069177085,27.32,77615.35,121.9,0.30849,0.0002,22.16942]
[1777069177588,27.32,77615.35,121.9,0.30849,0.0002,22.16942]
[1777069179485,27.33,77616.72,121.9,0.30878,0.0002,22.17879]
[1777069180106,27.33,77620.3,121.9,0.30952,0.0002,22.20296]
[1777069180920,27.33,77620.3,121.9,0.30952,0.0002,22.20296]
[1777069184718,27.33,77623.63,121.9,0.31024,0.00021,22.22661]
[1777069190176,27.37,77628.85,121.9,0.31157,0.00021,22.26935]
[1777069196792,27.37,77628.86,121.9,0.31159,0.00021,22.26987]
[1777069201972,27.38,77635.12,121.9,0.3129,0.00021,22.31201]
[1777069207306,27.38,77635.56,121.9,0.313,0.00021,22.31536]
[1777069208810,27.38,77635.6,121.9,0.31301,0.00021,22.3157]
[1777069209319,27.38,77635.64,121.9,0.31302,0.00021,22.31605]
[1777069215360,27.38,77635.67,121.9,0.31305,0.00021,22.31677]
[1777069217149,27.38,77635.67,121.9,0.31305,0.00021,22.31677]
[1777069222697,27.39,77637.86,121.9,0.31351,0.00021,22.33171]
[1777069227037,27.39,77637.86,121.9,0.31352,0.00021,22.33179]
[1777069227073,27.39,77637.86,121.9,0.31352,0.00021,22.33179]
[1777069227486,27.39,77637.86,121.9,0.31353,0.00021,22.33217]
[1777069227967,27.39,77639.75,121.9,0.31392,0.00021,22.34459]
[1777069228763,27.39,77639.75,121.9,0.31392,0.00021,22.34459]
[1777069228773,27.39,77639.75,121.9,0.31392,0.00021,22.34459]
[1777069228781,27.39,77642.42,121.9,0.31447,0.00021,22.36224]
[1777069231190,27.39,77644.42,121.9,0.31489,0.00021,22.37552]
[1777069238496,27.39,77645.26,121.9,0.31506,0.00021,22.37787]
[1777069238558,27.39,77645.26,121.9,0.31506,0.00021,22.37787]
[1777069238561,27.39,77645.26,121.9,0.31506,0.00021,22.37787]
[1777069239082,27.39,77645.26,121.9,0.31506,0.00021,22.37787]
[1777069240573,27.43,77637.86,121.9,0.31378,0.00021,22.33671]
[1777069241661,27.43,77637.86,121.9,0.31378,0.00021,22.33671]
[1777069243589,27.45,77636.92,121.9,0.31372,0.00021,22.3345]
[1777069243691,27.46,77636.92,121.9,0.31378,0.00021,22.33644]
[1777069247982,27.47,77637.41,121.9,0.31396,0.00021,22.34217]
[1777069248051,27.47,77637.41,121.9,0.31397,0.00021,22.34229]
[1777069248490,27.47,77637.41,121.9,0.31397,0.00021,22.34229]
[1777069248532,27.47,77637.41,121.9,0.31397,0.00021,22.34229]
[1777069248575,27.47,77637.41,121.9,0.31397,0.00021,22.34229]
[1777069248959,27.47,77637.41,121.9,0.31397,0.00021,22.34229]
[1777069249322,27.48,77636.28,121.9,0.31378,0.0002,22.33623]
[1777069249487,27.48,77636.28,121.9,0.31378,0.0002,22.33623]
[1777069249937,27.48,77636.28,121.9,0.31378,0.0002,22.33623]
[1777069250124,27.48,77636.28,121.9,0.31378,0.0002,22.33623]
[1777069250225,27.48,77621.48,121.9,0.31077,0.0002,22.2393]
[1777069251347,27.48,77621.48,121.9,0.31077,0.0002,22.2393]
[1777069251350,27.48,77621.48,121.9,0.31077,0.0002,22.2393]
[1777069252247,27.48,77621.55,121.9,0.3108,0.0002,22.24024]
[1777069253236,27.48,77621.55,121.9,0.3108,0.0002,22.24024]
[1777069256487,27.49,77616.89,121.9,0.30986,0.0002,22.2095]
[1777069256796,27.49,77616.89,121.9,0.30986,0.0002,22.2095]
[1777069262696,27.49,77616.35,121.9,0.30976,0.0002,22.20609]
[1777069268299,27.49,77616.84,121.9,0.30986,0.0002,22.20952]
[1777069273790,27.49,77616.61,121.9,0.30982,0.0002,22.20818]
[1777069275486,27.49,77617.35,121.9,0.30997,0.0002,22.21314]
[1777069275805,27.49,77617.81,121.9,0.31007,0.0002,22.21624]
[1777069281847,27.49,77614.93,121.9,0.3095,0.0002,22.19773]
[1777069283669,27.49,77614.51,121.9,0.30942,0.0002,22.1952]
[1777069288898,27.5,77612.85,121.9,0.30911,0.0002,22.18483]
[1777069294594,27.5,77612.87,121.9,0.30912,0.0002,22.1851]
[1777069296445,27.5,77612.82,121.9,0.30911,0.0002,22.18158]
[1777069296547,27.5,77612.82,121.9,0.30911,0.0002,22.18172]
[1777069301632,27.5,77613.52,121.9,0.30927,0.0002,22.18672]
[1777069306487,27.5,77615.83,121.9,0.30975,0.0002,22.20241]
[1777069307224,27.51,77622.03,121.9,0.31101,0.0002,22.24364]
[1777069308636,27.51,77623.01,121.9,0.31121,0.0002,22.25013]
[1777069314142,27.51,77627.02,121.9,0.31204,0.0002,22.27703]
[1777069320119,27.51,77619.9,121.9,0.31061,0.0002,22.23045]
[1777069325154,27.51,77618.83,121.9,0.3104,0.0002,22.22383]
[1777069326435,27.51,77618.83,121.9,0.3104,0.0002,22.22383]
[1777069327168,27.51,77619.65,121.9,0.31058,0.0002,22.22946]
[1777069331485,27.51,77621.09,121.9,0.31088,0.0002,22.23913]
[1777069332203,27.51,77621.16,121.9,0.31089,0.0002,22.23959]
[1777069336489,27.52,77620.92,121.9,0.31086,0.0002,22.23848]
[1777069342272,27.52,77621.76,121.9,0.31105,0.0002,22.24465]
[1777069347308,27.52,77619.92,121.9,0.31069,0.0002,22.233]
[1777069347460,27.52,77619.92,121.9,0.31069,0.0002,22.233]
[1777069356440,27.52,77618.37,121.9,0.31037,0.0002,22.21931]
[1777069357378,27.53,77618.44,121.9,0.3104,0.0002,22.22034]
[1777069357468,27.53,77618.44,121.9,0.3104,0.0002,22.22034]
[1777069362791,27.53,77618.44,121.9,0.3104,0.0002,22.22045]
[1777069368337,27.53,77620.94,121.9,0.31092,0.0002,22.23736]
[1777069368788,27.53,77620.62,121.9,0.31086,0.0002,22.23528]
[1777069369485,27.53,77622.94,121.9,0.31133,0.0002,22.25065]
[1777069370470,27.53,77624.91,121.9,0.31174,0.0002,22.26374]
[1777069376512,27.53,77626.14,121.9,0.312,0.0002,22.27232]
[1777069382217,27.53,77625.78,121.9,0.31194,0.0002,22.27025]
[1777069382493,27.53,77625.78,121.9,0.31194,0.0002,22.27033]
[1777069382642,27.53,77625.78,121.9,0.31194,0.0002,22.27033]
[1777069382743,27.53,77623.37,121.9,0.31145,0.0002,22.25451]
[1777069388309,27.54,77617.39,121.9,0.31024,0.0002,22.21512]
[1777069393405,27.54,77618.9,121.9,0.31056,0.0002,22.22535]
[1777069398666,27.54,77616.96,121.9,0.31017,0.0002,22.21278]
[1777069403701,27.54,77617.32,121.9,0.31025,0.0002,22.21535]
[1777069408735,27.54,77617.6,121.9,0.31031,0.0002,22.21735]
[1777069413771,27.54,77619.35,121.9,0.31064,0.0002,22.225]
[1777069416451,27.54,77619.39,121.9,0.31065,0.0002,22.22527]
[1777069416791,27.54,77619.22,121.9,0.31062,0.0002,22.22417]
[1777069421828,27.54,77618.9,121.9,0.31057,0.0002,22.22248]
[1777069426862,27.54,77619.44,121.9,0.31069,0.0002,22.22649]
[1777069432274,27.55,77619.42,121.9,0.3107,0.0002,22.22669]
[1777069437275,27.55,77618.36,121.9,0.3105,0.0002,22.2201]
[1777069442974,27.55,77618.86,121.9,0.31062,0.0002,22.22402]
[1777069447305,27.55,77619.14,121.9,0.31068,0.0002,22.22613]
[1777069447378,27.55,77619.14,121.9,0.31068,0.0002,22.22613]
[1777069447453,27.55,77619.94,121.9,0.31085,0.0002,22.23158]
[1777069449017,27.55,77631.46,121.9,0.3132,0.0002,22.30749]
[1777069451461,27.55,77631.48,121.9,0.31321,0.0002,22.30771]
[1777069453013,27.56,77633.26,121.9,0.31358,0.0002,22.31961]
[1777069453811,27.56,77636.02,121.9,0.31415,0.0002,22.33769]
[1777069455062,27.56,77635.41,121.9,0.31402,0.0002,22.33372]
[1777069456107,27.56,77636.36,121.9,0.31422,0.0002,22.33998]
[1777069461620,27.56,77635.87,121.9,0.31413,0.0002,22.33717]
[1777069461727,27.56,77635.87,121.9,0.31413,0.0002,22.33717]
[1777069462109,27.56,77635.91,121.9,0.31414,0.0002,22.3375]
[1777069464287,27.56,77635.91,121.9,0.31415,0.0002,22.33777]
[1777069464329,27.56,77635.91,121.9,0.31415,0.0002,22.33777]
[1777069464349,27.56,77636.23,121.9,0.31422,0.0002,22.33985]
[1777069466137,27.56,77628.7,121.9,0.31269,0.0002,22.29083]
[1777069466915,27.56,77628.7,121.9,0.31269,0.0002,22.29083]
[1777069472178,27.56,77628.67,121.9,0.31267,0.0002,22.28724]
[1777069473818,27.56,77629.16,121.9,0.31278,0.0002,22.29056]
[1777069474193,27.56,77629.19,121.9,0.31279,0.0002,22.29086]
[1777069475136,27.56,77629.19,121.9,0.31279,0.0002,22.29086]
[1777069475238,27.57,77629.19,121.9,0.31279,0.0002,22.2909]
[1777069477848,27.57,77628.78,121.9,0.31271,0.0002,22.28842]
[1777069480040,27.57,77628.78,121.9,0.31272,0.0002,22.28853]
[1777069480096,27.57,77628.78,121.9,0.31272,0.0002,22.28853]
[1777069481334,27.57,77626.68,121.9,0.31229,0.0002,22.27497]
[1777069481921,27.57,77623.55,121.9,0.31166,0.0002,22.25461]
[1777069483855,27.57,77623.5,121.9,0.31166,0.0002,22.25442]
[1777069491314,27.58,77621.98,121.9,0.31139,0.0002,22.24557]
[1777069492146,27.58,77621.98,121.9,0.31139,0.0002,22.24557]
[1777069492155,27.58,77621.98,121.9,0.31139,0.0002,22.24557]
[1777069493183,27.58,77621.98,121.9,0.31139,0.0002,22.24571]
[1777069493815,27.58,77621.94,121.9,0.31139,0.0002,22.24573]
[1777069496216,27.58,77618.27,121.9,0.31065,0.0002,22.22165]
[1777069501384,27.58,77617.45,121.9,0.31051,0.0002,22.2172]
[1777069502861,27.58,77617.01,121.9,0.31043,0.0002,22.21445]
[1777069506441,27.59,77617.7,121.9,0.31059,0.0002,22.21965]
[1777069506542,27.59,77617.7,121.9,0.3106,0.0002,22.2198]
[1777069508766,27.59,77617.7,121.9,0.3106,0.0002,22.2198]
[1777069509373,27.59,77617.7,121.9,0.3106,0.0002,22.2198]
[1777069510608,27.59,77617.73,121.9,0.31061,0.0002,22.22016]
[1777069514959,27.59,77617.81,121.9,0.31063,0.0002,22.22107]
[1777069522544,27.59,77617.8,121.9,0.31065,0.0002,22.22166]
[1777069526709,27.59,77617.73,121.9,0.31065,0.0002,22.22147]
[1777069527664,27.59,77617.73,121.9,0.31065,0.0002,22.22147]
[1777069529862,27.6,77617.78,121.9,0.31066,0.0002,22.222]
[1777069535905,27.6,77617.78,121.9,0.31066,0.0002,22.222]
[1777069535925,27.6,77617.78,121.9,0.31066,0.0002,22.222]
[1777069536473,27.6,77617.78,121.9,0.31066,0.0002,22.222]
[1777069536475,27.6,77617.78,121.9,0.31066,0.0002,22.222]
[1777069536507,27.6,77617.78,121.9,0.31066,0.0002,22.222]
[1777069536693,27.6,77616.99,121.9,0.31049,0.0002,22.21318]
[1777069537866,27.6,77616.99,121.9,0.31049,0.0002,22.21318]
[1777069537967,27.6,77613.4,121.9,0.30976,0.0002,22.18947]
[1777069539902,27.6,77611.26,121.9,0.30933,0.0002,22.17531]
[1777069541034,27.6,77612.01,121.9,0.30948,0.0002,22.18029]
[1777069544220,27.6,77604.68,121.9,0.308,0.0002,22.13158]
[1777069544275,27.6,77605.62,121.9,0.30819,0.0002,22.13792]
[1777069545903,27.6,77605.55,121.9,0.30818,0.0002,22.13744]
[1777069546713,27.6,77598.03,121.9,0.30665,0.0002,22.08708]
[1777069547893,27.6,77598.03,121.9,0.30665,0.0002,22.08708]
[1777069548105,27.6,77597.86,121.9,0.30662,0.0002,22.08597]
[1777069553761,27.6,77598.59,121.9,0.30679,0.0002,22.09148]
[1777069559804,27.6,77599.06,121.9,0.3069,0.0002,22.09517]
[1777069564839,27.61,77595.91,121.9,0.30628,0.0002,22.07446]
[1777069566449,27.61,77595.91,121.9,0.30628,0.0002,22.07446]
[1777069568177,27.61,77595.14,121.9,0.30613,0.0002,22.06947]
[1777069568194,27.61,77595.06,121.9,0.30611,0.0002,22.06901]
[1777069569207,27.61,77595.06,121.9,0.30611,0.0002,22.06901]
[1777069574791,27.61,77595.09,121.9,0.30612,0.0002,22.06925]
[1777069576265,27.61,77595.31,121.9,0.30617,0.0002,22.07073]
[1777069579694,27.61,77595.76,121.9,0.30626,0.0002,22.07374]
[1777069579882,27.61,77595.76,121.9,0.30626,0.0002,22.07374]
[1777069579918,27.61,77595.76,121.9,0.30626,0.0002,22.07374]
[1777069580088,27.61,77595.76,121.9,0.30626,0.0002,22.07374]
[1777069580177,27.61,77595.76,121.9,0.30626,0.0002,22.07374]
[1777069580486,27.61,77595.76,121.9,0.30626,0.0002,22.07374]
[1777069580587,27.61,77597.9,121.9,0.30669,0.0002,22.08816]
[1777069581120,27.61,77606.75,121.9,0.30848,0.0002,22.14734]
[1777069581950,27.61,77606.75,121.9,0.30848,0.0002,22.14734]
[1777069583007,27.61,77604.86,121.9,0.3081,0.0002,22.13475]
[1777069583122,27.61,77604.86,121.9,0.3081,0.0002,22.13475]
[1777069583425,27.61,77604.86,121.9,0.3081,0.0002,22.13475]
[1777069584108,27.61,77601.04,121.9,0.30733,0.0002,22.10925]
[1777069584823,27.61,77600.97,121.9,0.30731,0.0002,22.10884]
[1777069585179,27.61,77600.97,121.9,0.30731,0.0002,22.10884]
[1777069589309,27.61,77600.93,121.9,0.30731,0.0002,22.10879]
[1777069589903,27.61,77601.76,121.9,0.30748,0.0002,22.1144]
[1777069591267,27.61,77602.55,121.9,0.30764,0.0002,22.11974]
[1777069591278,27.61,77602.55,121.9,0.30764,0.0002,22.11974]
[1777069591885,27.61,77603.29,121.9,0.30777,0.0002,22.12068]
[1777069592938,27.61,77606.28,121.9,0.30838,0.0002,22.14068]
[1777069593252,27.61,77606.28,121.9,0.30838,0.0002,22.14068]
[1777069593486,27.61,77606.28,121.9,0.30838,0.0002,22.14068]
[1777069593588,27.61,77604.23,121.9,0.30796,0.0002,22.12707]
[1777069593931,27.61,77604.23,121.9,0.30796,0.0002,22.12707]
[1777069594331,27.61,77597.06,121.9,0.30651,0.0002,22.07906]
[1777069595502,27.61,77597.06,121.9,0.30651,0.0002,22.07906]
[1777069595603,27.61,77595.97,121.9,0.30629,0.0002,22.0716]
[1777069596154,27.61,77595.97,121.9,0.30629,0.0002,22.0716]
[1777069598166,27.61,77596.17,121.9,0.30633,0.0002,22.07296]
[1777069598267,27.61,77596.41,121.9,0.30638,0.0002,22.07458]
[1777069604127,27.61,77596.15,121.9,0.30631,0.0002,22.07239]
[1777069608306,27.61,77596.36,121.9,0.30635,0.0002,22.07357]
[1777069613754,27.6,77596.98,121.9,0.30646,0.0002,22.07725]
[1777069615491,27.6,77597.27,121.9,0.30651,0.0002,22.07911]
[1777069615561,27.6,77599.12,121.9,0.30688,0.0002,22.09134]
[1777069616774,27.6,77600.19,121.9,0.3071,0.0002,22.09852]
[1777069616806,27.6,77600.19,121.9,0.3071,0.0002,22.09852]
[1777069622727,27.6,77600.51,121.9,0.30717,0.0002,22.10081]
[1777069628905,27.6,77601.27,121.9,0.30732,0.0002,22.10582]
[1777069629144,27.6,77601.27,121.9,0.30732,0.0002,22.10582]
[1777069629183,27.6,77601.27,121.9,0.30732,0.0002,22.10582]
[1777069632661,27.6,77600.79,121.9,0.30722,0.0002,22.10262]
[1777069633161,27.6,77600.81,121.9,0.30723,0.0002,22.10283]
[1777069638366,27.61,77602.03,121.9,0.30748,0.0002,22.11118]
[1777069643402,27.61,77601.39,121.9,0.30736,0.0002,22.10707]
[1777069649446,27.61,77602.51,121.9,0.30759,0.0002,22.11478]
[1777069654481,27.61,77602.58,121.9,0.30758,0.0002,22.11137]
[1777069659772,27.61,77602.62,121.9,0.30759,0.0002,22.11174]
[1777069667563,27.61,77603.01,121.9,0.30768,0.0002,22.11457]
[1777069667834,27.61,77603.0,121.9,0.30768,0.0002,22.11468]
[1777069668725,27.61,77606.58,121.9,0.30841,0.0002,22.13863]
[1777069671358,27.61,77603.2,121.9,0.30773,0.0002,22.11613]
[1777069671942,27.61,77602.98,121.9,0.30768,0.0002,22.11471]
[1777069681670,27.61,77602.33,121.9,0.30757,0.0002,22.1109]
[1777069687712,27.61,77602.56,121.9,0.30763,0.0002,22.11276]
[1777069691556,27.62,77602.63,121.9,0.30765,0.0002,22.11339]
[1777069699796,27.62,77600.11,121.9,0.30715,0.0002,22.09708]
[1777069702460,27.62,77600.11,121.9,0.30715,0.0002,22.09714]
[1777069702920,27.62,77600.11,121.9,0.30716,0.0002,22.09727]
[1777069713894,27.62,77600.15,121.9,0.30716,0.0002,22.09417]
[1777069717818,27.62,77599.81,121.9,0.3071,0.0002,22.09201]
[1777069718030,27.62,77599.93,121.9,0.30712,0.0002,22.09288]
[1777069719061,27.62,77599.93,121.9,0.30712,0.0002,22.09294]
[1777069725290,27.63,77599.75,121.9,0.3071,0.0002,22.09209]
[1777069725428,27.63,77599.75,121.9,0.3071,0.0002,22.09209]
[1777069726484,27.63,77599.75,121.9,0.3071,0.0002,22.09214]
[1777069732031,27.63,77600.33,121.9,0.30723,0.0002,22.09639]
[1777069734835,27.63,77600.33,121.9,0.30723,0.0002,22.09639]
[1777069741502,27.63,77599.7,121.9,0.30712,0.0002,22.09258]
[1777069742472,27.63,77600.1,121.9,0.3072,0.0002,22.0953]
[1777069743489,27.63,77600.24,121.9,0.30723,0.0002,22.09629]
[1777069749152,27.63,77600.23,121.9,0.30724,0.0002,22.09654]
[1777069751689,27.63,77600.23,121.9,0.30724,0.0002,22.09658]
[1777069752491,27.63,77600.23,121.9,0.30724,0.0002,22.09667]
[1777069758003,27.63,77600.65,121.9,0.30733,0.0002,22.09966]
[1777069763350,27.63,77600.65,121.9,0.30733,0.0002,22.09975]
[1777069763356,27.63,77600.65,121.9,0.30733,0.0002,22.09975]
[1777069764888,27.63,77600.65,121.9,0.30734,0.0002,22.09997]
[1777069772649,27.63,77600.67,121.9,0.30735,0.0002,22.10023]
[1777069774409,27.64,77600.67,121.9,0.30733,0.0002,22.09648]
[1777069775348,27.64,77600.67,121.9,0.30733,0.0002,22.09653]
[1777069776510,27.64,77600.67,121.9,0.30733,0.0002,22.09657]
[1777069778592,27.64,77600.67,121.9,0.30734,0.0002,22.09662]
[1777069778770,27.64,77600.67,121.9,0.30734,0.0002,22.09662]
[1777069778792,27.64,77600.67,121.9,0.30734,0.0002,22.09662]
[1777069779344,27.64,77600.67,121.9,0.30734,0.0002,22.09675]
[1777069779548,27.64,77591.54,121.9,0.30549,0.0002,22.03548]
[1777069781616,27.64,77586.71,121.9,0.30452,0.0002,22.00299]
[1777069781715,27.64,77586.07,121.9,0.3044,0.0002,21.99879]
[1777069783003,27.64,77585.69,121.9,0.30433,0.0002,21.9964]
[1777069784133,27.64,77584.14,121.9,0.30402,0.0002,21.98591]
[1777069786988,27.64,77583.48,121.9,0.30389,0.0002,21.98162]
[1777069787419,27.64,77583.41,121.9,0.30388,0.0002,21.98121]
[1777069794419,27.64,77583.37,121.9,0.30387,0.0002,21.98088]
[1777069799551,27.64,77583.37,121.9,0.30386,0.0002,21.98079]
[1777069805529,27.64,77583.41,121.9,0.30387,0.0002,21.98104]
[1777069812663,27.64,77583.32,121.9,0.30385,0.0002,21.98042]
[1777069812762,27.64,77583.32,121.9,0.30385,0.0002,21.98043]
[1777069823671,27.64,77581.52,121.9,0.30347,0.0002,21.96753]
[1777069824639,27.64,77581.52,121.9,0.30347,0.0002,21.96753]
[1777069829715,27.64,77579.19,121.9,0.30299,0.0002,21.95142]
[1777069834750,27.63,77579.03,121.9,0.30293,0.0002,21.94605]
[1777069842257,27.63,77578.94,121.9,0.3029,0.0002,21.94523]
[1777069847012,27.63,77573.47,121.9,0.30179,0.0002,21.90763]
[1777069847137,27.63,77573.47,121.9,0.30179,0.0002,21.90763]
[1777069852650,27.63,77572.07,121.9,0.30151,0.0002,21.898]
[1777069858624,27.63,77566.71,121.9,0.30044,0.0002,21.86136]
[1777069864966,27.63,77566.6,121.9,0.30043,0.0002,21.86091]
[1777069869648,27.63,77566.6,121.9,0.30043,0.0002,21.86091]
[1777069873452,27.63,77565.14,121.9,0.30014,0.0002,21.85117]
[1777069873547,27.63,77565.68,121.9,0.30025,0.0002,21.85494]
[1777069876832,27.63,77561.68,121.9,0.29945,0.0002,21.82736]
[1777069876934,27.63,77561.58,121.9,0.29943,0.0002,21.82667]
[1777069881347,27.63,77562.07,121.9,0.29952,0.0002,21.82981]
[1777069883391,27.63,77559.68,121.9,0.29904,0.0002,21.81316]
[1777069889134,27.63,77554.27,121.9,0.29795,0.0002,21.77544]
[1777069891719,27.63,77555.05,121.9,0.2981,0.0002,21.78082]
[1777069894994,27.63,77555.05,121.9,0.29807,0.0002,21.77667]
[1777069902227,27.63,77552.43,121.9,0.29754,0.0002,21.75825]
[1777069903170,27.63,77552.43,121.9,0.29754,0.0002,21.75825]
[1777069903312,27.63,77552.43,121.9,0.29754,0.0002,21.75825]
[1777069906496,27.63,77544.58,121.9,0.29598,0.0002,21.70357]
[1777069907100,27.63,77544.58,121.9,0.29598,0.0002,21.70357]
[1777069907165,27.63,77544.58,121.9,0.29598,0.0002,21.70357]
[1777069907261,27.63,77545.8,121.9,0.29622,0.0002,21.71212]
[1777069911205,27.63,77544.83,121.9,0.29602,0.0002,21.70519]
[1777069913504,27.63,77542.53,121.9,0.29556,0.0002,21.68904]
[1777069913690,27.63,77542.0,121.9,0.29546,0.0002,21.6853]
[1777069916233,27.63,77541.88,121.9,0.29543,0.0002,21.68424]
[1777069916325,27.63,77541.58,121.9,0.29536,0.0002,21.68204]
[1777069918442,27.63,77543.89,121.9,0.29582,0.0002,21.69818]
[1777069919029,27.63,77544.44,121.9,0.29593,0.0002,21.70189]
[1777069919877,27.63,77536.61,121.9,0.29437,0.0002,21.64698]
[1777069922697,27.63,77535.32,121.9,0.29411,0.0002,21.63787]
[1777069922747,27.63,77535.17,121.9,0.29408,0.0002,21.63676]
[1777069927798,27.63,77535.2,121.9,0.29409,0.0002,21.63696]
[1777069931952,27.63,77535.49,121.9,0.29415,0.0002,21.63927]
[1777069936765,27.63,77535.49,121.9,0.29416,0.0002,21.63943]
[1777069937093,27.63,77533.28,121.9,0.29372,0.0002,21.62399]
[1777069940488,27.63,77528.85,121.9,0.29285,0.0002,21.59291]
[1777069946395,27.63,77532.33,121.9,0.29355,0.0002,21.61784]
[1777069948721,27.63,77531.03,121.9,0.29329,0.0002,21.60878]
[1777069948770,27.63,77531.03,121.9,0.29329,0.0002,21.60878]
[1777069948794,27.63,77531.03,121.9,0.2933,0.0002,21.60884]
[1777069949557,27.63,77520.82,121.9,0.29128,0.0002,21.53665]
[1777069950388,27.63,77520.82,121.9,0.29128,0.0002,21.53665]
[1777069950563,27.63,77521.31,121.9,0.29137,0.0002,21.54016]
[1777069951116,27.63,77521.31,121.9,0.29137,0.0002,21.54016]
[1777069951571,27.63,77519.84,121.9,0.29106,0.0002,21.52573]
[1777069955742,27.63,77518.35,121.9,0.29077,0.0002,21.51527]
[1777069955842,27.63,77518.18,121.9,0.29074,0.0002,21.51411]
[1777069961641,27.64,77516.0,121.9,0.29033,0.0002,21.49936]
[1777069962316,27.64,77516.0,121.9,0.29033,0.0002,21.49936]
[1777069962381,27.64,77516.0,121.9,0.29033,0.0002,21.49936]
[1777069962713,27.64,77514.8,121.9,0.29009,0.0002,21.49096]
[1777069963487,27.64,77514.8,121.9,0.29009,0.0002,21.49096]
[1777069963897,27.64,77515.06,121.9,0.29015,0.0002,21.49289]
[1777069965202,27.64,77514.09,121.9,0.28996,0.0002,21.48595]
[1777069965669,27.64,77514.19,121.9,0.28997,0.0002,21.48665]
[1777069966248,27.64,77514.19,121.9,0.28997,0.0002,21.48665]
[1777069971338,27.64,77513.61,121.9,0.28987,0.0002,21.48271]
[1777069973486,27.64,77512.15,121.9,0.28958,0.0002,21.47238]
[1777069973492,27.64,77512.15,121.9,0.28958,0.0002,21.47238]
[1777069973724,27.64,77512.19,121.9,0.28959,0.0002,21.47272]
[1777069975266,27.64,77512.28,121.9,0.28961,0.0002,21.47337]
[1777069975701,27.64,77512.28,121.9,0.28961,0.0002,21.47337]
[1777069976965,27.64,77516.22,121.9,0.29039,0.0002,21.50147]
[1777069978283,27.64,77513.67,121.9,0.28988,0.0002,21.48327]
[1777069983795,27.64,77515.57,121.9,0.29025,0.0002,21.49671]
[1777069988830,27.64,77516.38,121.9,0.29041,0.0002,21.50235]
[1777069990218,27.64,77516.6,121.9,0.29045,0.0002,21.50385]
[1777069990843,27.64,77502.83,121.9,0.28774,0.0002,21.40535]
[1777069992979,27.64,77501.94,121.9,0.28756,0.0002,21.39892]
[1777069999115,27.64,77500.46,121.9,0.28728,0.0002,21.38861]
[1777069999143,27.64,77500.46,121.9,0.28728,0.0002,21.38861]
[1777069999493,27.64,77500.46,121.9,0.28728,0.0002,21.38861]
[1777069999907,27.64,77507.27,121.9,0.28862,0.0002,21.43763]
[1777070000321,27.64,77507.27,121.9,0.28862,0.0002,21.43763]
[1777070002865,27.64,77509.14,121.9,0.289,0.0002,21.45127]
[1777070008726,27.64,77504.47,121.9,0.2881,0.0002,21.41836]
[1777070013809,27.64,77504.36,121.9,0.28806,0.0002,21.41395]
[1777070016837,27.64,77504.42,121.9,0.28808,0.0002,21.41455]
[1777070023071,27.65,77504.49,121.9,0.28811,0.0002,21.41572]
[1777070027110,27.65,77505.21,121.9,0.28826,0.0002,21.42105]
[1777070033141,27.65,77502.63,121.9,0.28776,0.0002,21.40282]
[1777070036697,27.65,77501.57,121.9,0.28755,0.0002,21.39535]
[1777070042205,27.65,77498.62,121.9,0.28698,0.0002,21.37445]
[1777070047240,27.65,77500.23,121.9,0.28731,0.0002,21.38633]
[1777070052663,27.65,77500.23,121.9,0.28731,0.0002,21.38652]
[1777070058317,27.65,77501.85,121.9,0.28764,0.0002,21.39847]
[1777070063591,27.65,77500.91,121.9,0.28746,0.0002,21.39182]
[1777070072415,27.66,77501.17,121.9,0.28749,0.0002,21.38982]
[1777070085351,27.66,77501.0,121.9,0.28745,0.0002,21.38866]
[1777070091547,27.66,77496.88,121.9,0.28666,0.0002,21.3594]
[1777070096668,27.66,77497.74,121.9,0.28683,0.0002,21.36568]
[1777070097136,27.66,77497.74,121.9,0.28683,0.0002,21.36568]
[1777070102626,27.66,77498.99,121.9,0.28708,0.0002,21.37486]
[1777070108667,27.66,77500.03,121.9,0.28729,0.0002,21.38247]
[1777070110753,27.66,77501.0,121.9,0.28748,0.0002,21.38946]
[1777070110782,27.66,77501.0,121.9,0.28748,0.0002,21.38946]
[1777070110803,27.66,77501.06,121.9,0.28749,0.0002,21.3899]
[1777070111849,27.66,77501.06,121.9,0.28749,0.0002,21.3899]
[1777070112222,27.66,77507.38,121.9,0.28873,0.0002,21.43509]
[1777070114850,27.66,77507.18,121.9,0.28869,0.0002,21.43359]
[1777070118042,27.66,77507.47,121.9,0.28874,0.0002,21.43539]
[1777070118208,27.66,77507.47,121.9,0.28874,0.0002,21.43539]
[1777070118959,27.66,77508.01,121.9,0.28884,0.0002,21.43918]
[1777070124644,27.65,77510.17,121.9,0.28925,0.0002,21.4541]
[1777070124688,27.65,77510.17,121.9,0.28925,0.0002,21.4541]
[1777070124779,27.65,77510.95,121.9,0.2894,0.0002,21.45941]
[1777070126602,27.65,77512.09,121.9,0.28962,0.0002,21.4675]
[1777070127055,27.65,77512.09,121.9,0.28962,0.0002,21.4675]
[1777070127268,27.65,77512.55,121.9,0.28971,0.0002,21.47069]
[1777070127487,27.65,77512.55,121.9,0.28971,0.0002,21.47069]
[1777070127800,27.65,77513.1,121.9,0.28982,0.0002,21.47461]
[1777070129877,27.65,77515.22,121.9,0.29023,0.0002,21.48967]
[1777070129978,27.65,77517.54,121.9,0.29069,0.0002,21.50611]
[1777070130437,27.65,77517.54,121.9,0.29069,0.0002,21.50611]
[1777070131287,27.65,77518.11,121.9,0.2908,0.0002,21.51017]
[1777070131828,27.65,77518.74,121.9,0.2909,0.0002,21.51055]
[1777070136960,27.65,77518.93,121.9,0.29093,0.0002,21.51173]
[1777070137061,27.65,77518.88,121.9,0.29091,0.0002,21.51113]
[1777070142330,27.65,77520.56,121.9,0.29124,0.0002,21.52301]
[1777070147939,27.65,77524.35,121.9,0.29199,0.0002,21.54982]
[1777070149703,27.65,77524.34,121.9,0.29199,0.0002,21.54973]
[1777070149737,27.65,77524.34,121.9,0.29199,0.0002,21.54973]
[1777070155996,27.65,77520.57,121.9,0.29124,0.0002,21.52301]
[1777070157224,27.65,77520.57,121.9,0.29124,0.0002,21.52301]
[1777070157491,27.65,77518.16,121.9,0.29077,0.0002,21.5059]
[1777070158009,27.65,77514.43,121.9,0.29003,0.0002,21.47936]
[1777070163608,27.65,77509.65,121.9,0.28909,0.0002,21.44509]
[1777070166714,27.65,77508.72,121.9,0.2889,0.0002,21.43839]
[1777070172109,27.65,77508.27,121.9,0.28882,0.0002,21.43543]
[1777070177106,27.65,77508.26,121.9,0.28882,0.0002,21.43554]
[1777070177207,27.65,77508.22,121.9,0.28882,0.0002,21.43534]
[1777070178236,27.65,77508.22,121.9,0.28882,0.0002,21.43534]
[1777070181262,27.65,77504.06,121.9,0.28799,0.0002,21.40536]
[1777070186670,27.65,77502.64,121.9,0.2877,0.0002,21.39458]
[1777070189624,27.65,77499.17,121.9,0.28701,0.0002,21.36931]
[1777070190235,27.65,77499.34,121.9,0.28704,0.0002,21.37039]
[1777070195269,27.64,77499.84,121.9,0.28709,0.0002,21.36919]
[1777070197780,27.64,77500.63,121.9,0.28724,0.0002,21.37461]
[1777070198291,27.64,77500.8,121.9,0.28727,0.0002,21.37579]
[1777070203326,27.64,77498.11,121.9,0.28673,0.0002,21.35625]
[1777070210374,27.64,77498.19,121.9,0.28675,0.0002,21.35674]
[1777070216417,27.64,77497.19,121.9,0.28655,0.0002,21.3495]
[1777070221453,27.64,77498.15,121.9,0.28674,0.0002,21.35644]
[1777070226488,27.64,77498.93,121.9,0.28689,0.0002,21.36206]
[1777070231664,27.64,77499.81,121.9,0.28706,0.0002,21.36839]
[1777070236205,27.64,77499.49,121.9,0.287,0.0002,21.36609]
[1777070240167,27.64,77505.97,121.9,0.28828,0.0002,21.41263]
[1777070244672,27.64,77506.75,121.9,0.28842,0.0002,21.418]
[1777070247922,27.64,77515.01,121.9,0.29005,0.0002,21.47698]
[1777070253676,27.64,77515.74,121.9,0.29015,0.0002,21.47771]
[1777070259719,27.64,77515.52,121.9,0.2901,0.0002,21.47575]
[1777070265761,27.64,77515.45,121.9,0.29007,0.0002,21.47482]
[1777070267127,27.64,77515.45,121.9,0.29007,0.0002,21.47482]
[1777070267228,27.64,77515.45,121.9,0.29007,0.0002,21.47474]
[1777070273107,27.64,77515.45,121.9,0.29007,0.0002,21.47471]
[1777070278852,27.64,77513.21,121.9,0.28963,0.0002,21.45881]
[1777070283887,27.64,77513.67,121.9,0.28972,0.0002,21.46222]
[1777070286908,27.64,77504.96,121.9,0.28801,0.0002,21.39997]
[1777070291943,27.64,77504.72,121.9,0.28798,0.0002,21.39869]
[1777070297113,27.64,77504.67,121.9,0.28798,0.0002,21.39874]
[1777070297149,27.64,77504.67,121.9,0.28798,0.0002,21.39884]
[1777070303019,27.64,77505.28,121.9,0.2881,0.0002,21.40328]
[1777070305894,27.64,77505.28,121.9,0.2881,0.0002,21.40328]
[1777070311710,27.64,77507.3,121.9,0.2885,0.0002,21.41783]
[1777070318125,27.64,77507.3,121.9,0.28848,0.0002,21.41377]
[1777070319464,27.64,77507.3,121.9,0.28848,0.0002,21.41377]
[1777070323481,27.64,77500.93,121.9,0.28723,0.0002,21.36821]
[1777070324511,27.64,77500.84,121.9,0.28721,0.0002,21.36762]
[1777070324892,27.64,77500.84,121.9,0.28721,0.0002,21.36762]
[1777070325479,27.64,77487.0,121.9,0.2845,0.0002,21.26752]
[1777070325486,27.64,77487.0,121.9,0.2845,0.0002,21.26752]
[1777070325975,27.64,77487.0,121.9,0.2845,0.0002,21.26752]
[1777070326466,27.64,77481.04,121.9,0.28333,0.0002,21.22411]
[1777070327721,27.64,77479.78,121.9,0.28308,0.0002,21.21494]
[1777070328195,27.64,77480.23,121.9,0.28317,0.0002,21.21823]
[1777070333238,27.64,77479.71,121.9,0.28306,0.0002,21.21412]
[1777070334809,27.64,77479.68,121.9,0.28305,0.0002,21.21384]
[1777070335448,27.64,77468.2,121.9,0.28081,0.00019,21.12963]
[1777070337185,27.64,77461.31,121.9,0.27947,0.00019,21.07887]
[1777070337242,27.64,77461.31,121.9,0.27947,0.00019,21.07887]
[1777070337381,27.64,77461.31,121.9,0.27947,0.00019,21.07887]
[1777070337389,27.64,77456.42,121.9,0.27853,0.00019,21.04274]
[1777070337495,27.64,77456.42,121.9,0.27853,0.00019,21.04274]
[1777070338273,27.64,77441.63,121.9,0.27567,0.00019,20.93282]
[1777070339087,27.64,77441.63,121.9,0.27567,0.00019,20.93282]
[1777070339181,27.64,77441.63,121.9,0.27567,0.00019,20.93282]
[1777070339280,27.64,77437.11,121.9,0.2748,0.00019,20.89892]
[1777070339629,27.64,77437.11,121.9,0.2748,0.00019,20.89892]
[1777070339844,27.64,77437.11,121.9,0.2748,0.00019,20.89892]
[1777070339937,27.64,77437.11,121.9,0.2748,0.00019,20.89892]
[1777070340290,27.64,77425.61,121.9,0.27259,0.00019,20.81258]
[1777070340634,27.64,77425.61,121.9,0.27259,0.00019,20.81258]
[1777070340638,27.64,77425.61,121.9,0.27259,0.00019,20.81258]
[1777070340941,27.64,77425.61,121.9,0.27259,0.00019,20.81258]
[1777070341140,27.64,77425.61,121.9,0.27259,0.00019,20.81258]
[1777070341565,27.65,77422.98,121.9,0.27216,0.00019,20.79562]
[1777070341916,27.65,77422.98,121.9,0.27216,0.00019,20.79562]
[1777070341945,27.65,77422.98,121.9,0.27216,0.00019,20.79562]
[1777070343202,27.65,77420.7,121.9,0.27172,0.00019,20.7784]
[1777070343468,27.65,77420.7,121.9,0.27172,0.00019,20.7784]
[1777070343655,27.66,77418.88,121.9,0.27142,0.00019,20.76639]
[1777070344318,27.66,77415.41,121.9,0.27076,0.00019,20.74012]
[1777070345654,27.66,77416.24,121.9,0.27092,0.00019,20.74649]
[1777070345680,27.66,77416.24,121.9,0.27092,0.00019,20.74649]
[1777070345706,27.66,77416.24,121.9,0.27092,0.00019,20.74649]
[1777070345930,27.66,77416.24,121.9,0.27092,0.00019,20.74649]
[1777070345998,27.66,77416.24,121.9,0.27092,0.00019,20.74649]
[1777070346087,27.66,77416.24,121.9,0.27092,0.00019,20.74649]
[1777070346328,27.66,77416.24,121.9,0.27092,0.00019,20.74649]
[1777070346380,27.66,77416.24,121.9,0.27092,0.00019,20.74649]
[1777070346402,27.66,77376.55,121.9,0.26338,0.00019,20.44274]
[1777070346561,27.66,77376.55,121.9,0.26338,0.00019,20.44274]
[1777070346784,27.66,77376.55,121.9,0.26338,0.00019,20.44274]
[1777070347037,27.66,77376.55,121.9,0.26338,0.00019,20.44274]
[1777070347484,27.66,77346.93,121.9,0.25782,0.00019,20.21162]
[1777070347702,27.66,77346.93,121.9,0.25782,0.00019,20.21162]
[1777070347959,27.66,77346.93,121.9,0.25782,0.00019,20.21162]
[1777070348105,27.66,77346.93,121.9,0.25782,0.00019,20.21162]
[1777070348231,27.66,77346.93,121.9,0.25782,0.00019,20.21162]
[1777070348445,27.66,77346.93,121.9,0.25782,0.00019,20.21162]
[1777070348346,27.66,77339.79,121.9,0.25649,0.00019,20.15546]
[1777070348929,27.66,77339.79,121.9,0.25649,0.00019,20.15546]
[1777070349170,27.66,77339.79,121.9,0.25649,0.00019,20.15546]
[1777070349367,27.66,77339.79,121.9,0.25649,0.00019,20.15546]
[1777070349395,27.66,77340.14,121.9,0.25656,0.00019,20.15826]
[1777070350023,27.66,77340.14,121.9,0.25656,0.00019,20.15826]
[1777070350123,27.66,77340.14,121.9,0.25656,0.00019,20.15826]
[1777070350198,27.66,77340.14,121.9,0.25656,0.00019,20.15826]
[1777070351814,27.66,77351.98,121.9,0.25877,0.00019,20.25151]
[1777070353863,27.66,77350.09,121.9,0.25843,0.00019,20.23716]
[1777070354927,27.66,77350.14,121.9,0.25844,0.00019,20.23771]
[1777070355395,27.66,77348.97,121.9,0.25823,0.00019,20.22858]
[1777070357496,27.66,77347.7,121.9,0.25799,0.00019,20.21866]
[1777070357507,27.66,77349.91,121.9,0.2584,0.00019,20.23606]
[1777070358049,27.66,77349.91,121.9,0.2584,0.00019,20.23606]
[1777070358416,27.66,77351.91,121.9,0.25878,0.00019,20.25177]
[1777070358788,27.66,77351.91,121.9,0.25878,0.00019,20.25177]
[1777070359352,27.66,77351.91,121.9,0.25878,0.00019,20.25177]
[1777070359952,27.66,77354.3,121.9,0.25923,0.00019,20.27051]
[1777070360430,27.66,77355.9,121.9,0.25953,0.00019,20.28315]
[1777070361812,27.66,77355.41,121.9,0.25944,0.00019,20.27943]
[1777070362444,27.66,77355.22,121.9,0.25941,0.00019,20.27819]
[1777070365344,27.66,77353.8,121.9,0.25916,0.00019,20.26758]
[1777070365465,27.66,77354.67,121.9,0.25933,0.00019,20.27464]
[1777070370499,27.67,77356.93,121.9,0.25977,0.00019,20.29334]
[1777070373627,27.67,77357.44,121.9,0.25985,0.00019,20.29372]
[1777070374529,27.67,77361.47,121.9,0.26061,0.00019,20.32537]
[1777070375573,27.67,77361.47,121.9,0.26061,0.00019,20.32537]
[1777070375622,27.67,77361.47,121.9,0.26061,0.00019,20.32537]
[1777070375892,27.67,77361.47,121.9,0.26061,0.00019,20.32537]
[1777070376245,27.67,77361.47,121.9,0.26061,0.00019,20.32537]
[1777070376248,27.67,77361.05,121.9,0.26054,0.00019,20.32228]
[1777070377687,27.67,77363.73,121.9,0.26105,0.00019,20.34334]
[1777070377736,27.67,77363.73,121.9,0.26105,0.00019,20.34334]
[1777070377755,27.67,77363.73,121.9,0.26105,0.00019,20.34334]
[1777070377763,27.67,77363.73,121.9,0.26105,0.00019,20.34334]
[1777070377817,27.67,77363.73,121.9,0.26105,0.00019,20.34334]
[1777070377998,27.67,77363.73,121.9,0.26105,0.00019,20.34334]
[1777070378053,27.67,77363.73,121.9,0.26105,0.00019,20.34334]
[1777070378374,27.67,77363.73,121.9,0.26105,0.00019,20.34334]
[1777070378460,27.67,77363.99,121.9,0.2611,0.00019,20.34563]
[1777070378698,27.67,77363.99,121.9,0.2611,0.00019,20.34563]
[1777070378737,27.67,77363.99,121.9,0.2611,0.00019,20.34563]
[1777070378799,27.67,77363.99,121.9,0.2611,0.00019,20.34563]
[1777070379156,27.67,77363.99,121.9,0.2611,0.00019,20.34563]
[1777070379434,27.67,77308.59,121.9,0.25081,0.00018,19.90881]
[1777070379544,27.67,77308.59,121.9,0.25081,0.00018,19.90881]
[1777070380167,27.67,77308.59,121.9,0.25081,0.00018,19.90881]
[1777070380269,27.68,77296.84,121.9,0.24868,0.00018,19.81576]
[1777070380759,27.68,77296.84,121.9,0.24868,0.00018,19.81576]
[1777070380925,27.68,77296.84,121.9,0.24868,0.00018,19.81576]
[1777070381189,27.68,77296.4,121.9,0.24865,0.00018,19.81433]
[1777070381674,27.68,77296.4,121.9,0.24865,0.00018,19.81433]
[1777070382321,27.68,77296.4,121.9,0.24865,0.00018,19.81433]
[1777070382377,27.68,77296.4,121.9,0.24865,0.00018,19.81433]
[1777070382446,27.69,77308.54,121.9,0.25098,0.00018,19.91585]
[1777070382889,27.69,77308.54,121.9,0.25098,0.00018,19.91585]
[1777070382989,27.69,77308.54,121.9,0.25098,0.00018,19.91585]
[1777070382997,27.69,77308.54,121.9,0.25098,0.00018,19.91585]
[1777070383485,27.69,77308.54,121.9,0.25098,0.00018,19.91585]
[1777070383538,27.7,77314.49,121.9,0.25211,0.00018,19.965]
[1777070383951,27.7,77326.82,121.9,0.25439,0.00019,20.0628]
[1777070390403,27.7,77332.63,121.9,0.25549,0.00019,20.10963]
[1777070392255,27.7,77335.63,121.9,0.25605,0.00019,20.13358]
[1777070392268,27.7,77337.54,121.9,0.25641,0.00019,20.14875]
[1777070397692,27.71,77338.8,121.9,0.25668,0.00019,20.15995]
[1777070399627,27.71,77340.37,121.9,0.25698,0.00019,20.17252]
[1777070402313,27.71,77341.82,121.9,0.25726,0.00019,20.18434]
[1777070403196,27.71,77342.72,121.9,0.25743,0.00019,20.19162]
[1777070403369,27.71,77342.72,121.9,0.25743,0.00019,20.19162]
[1777070403485,27.71,77343.31,121.9,0.25754,0.00019,20.19645]
[1777070403665,27.71,77343.31,121.9,0.25754,0.00019,20.19645]
[1777070404098,27.71,77343.31,121.9,0.25754,0.00019,20.19645]
[1777070404362,27.72,77375.51,121.9,0.26362,0.00019,20.44883]
[1777070405257,27.72,77375.51,121.9,0.26362,0.00019,20.44883]
[1777070405432,27.72,77383.57,121.9,0.26515,0.00019,20.51117]
[1777070406710,27.72,77387.15,121.9,0.26583,0.00019,20.53886]
[1777070407127,27.72,77387.15,121.9,0.26583,0.00019,20.53886]
[1777070407743,27.72,77391.18,121.9,0.26659,0.00019,20.56991]
[1777070413013,27.72,77393.28,121.9,0.26701,0.00019,20.58669]
[1777070413300,27.72,77393.28,121.9,0.26701,0.00019,20.58669]
[1777070413720,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414180,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414199,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414206,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414239,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414260,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414363,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414399,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414403,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414448,27.72,77394.07,121.9,0.26716,0.00019,20.59287]
[1777070414536,27.72,77394.9,121.9,0.26732,0.00019,20.59934]
[1777070415320,27.72,77379.09,121.9,0.26433,0.00019,20.47791]
[1777070416334,27.72,77370.98,121.9,0.2628,0.00019,20.41536]
[1777070418354,27.72,77368.97,121.9,0.26243,0.00019,20.39989]
[1777070418507,27.72,77370.61,121.9,0.26274,0.00019,20.41268]
[1777070419318,27.72,77360.14,121.9,0.26078,0.00019,20.33159]
[1777070424882,27.72,77363.03,121.9,0.26132,0.00019,20.35414]
[1777070430061,27.72,77361.23,121.9,0.26098,0.00019,20.34016]
[1777070436339,27.72,77357.17,121.9,0.26019,0.00019,20.30442]
[1777070440712,27.72,77351.77,121.9,0.25919,0.00019,20.26244]
[1777070447038,27.72,77357.43,121.9,0.26025,0.00019,20.30656]
[1777070453080,27.72,77357.96,121.9,0.26034,0.00019,20.31045]
[1777070456740,27.72,77357.84,121.9,0.26031,0.00019,20.30937]
[1777070459668,27.72,77358.21,121.9,0.26038,0.00019,20.3121]
[1777070459706,27.72,77358.21,121.9,0.26038,0.00019,20.3121]
[1777070463452,27.72,77355.32,121.9,0.25983,0.00019,20.28944]
[1777070463454,27.72,77354.89,121.9,0.25975,0.00019,20.28605]
[1777070465051,27.72,77354.52,121.9,0.25968,0.00019,20.28313]
[1777070465164,27.72,77355.33,121.9,0.25983,0.00019,20.28928]
[1777070470199,27.72,77351.13,121.9,0.25904,0.00019,20.25639]
[1777070476241,27.72,77351.94,121.9,0.25919,0.00019,20.26263]
[1777070481422,27.72,77352.2,121.9,0.25924,0.00019,20.26459]
[1777070487318,27.72,77347.69,121.9,0.2584,0.00019,20.22943]
[1777070492353,27.72,77347.46,121.9,0.25833,0.00019,20.22352]
[1777070497388,27.72,77347.32,121.9,0.2583,0.00019,20.22246]
[1777070502423,27.72,77344.69,121.9,0.25781,0.00019,20.20183]
[1777070508464,27.72,77344.82,121.9,0.25784,0.00019,20.20288]
[1777070513089,27.72,77344.68,121.9,0.25781,0.00019,20.20179]
[1777070517605,27.72,77351.86,121.9,0.25915,0.00019,20.25799]
[1777070517673,27.72,77360.25,121.9,0.26072,0.00019,20.32332]
[1777070518535,27.72,77349.87,121.9,0.25878,0.00019,20.24236]
[1777070519863,27.72,77349.0,121.9,0.25861,0.00019,20.23545]
[1777070522639,27.72,77349.9,121.9,0.25878,0.00019,20.24244]
[1777070528552,27.72,77351.48,121.9,0.25907,0.00019,20.25459]
[1777070536661,27.72,77349.63,121.9,0.25872,0.00019,20.23983]
[1777070543709,27.72,77349.48,121.9,0.25868,0.00019,20.23831]
[1777070548745,27.72,77349.87,121.9,0.25875,0.00019,20.24107]
[1777070562843,27.71,77350.23,121.9,0.25876,0.00019,20.2389]
[1777070567879,27.71,77349.52,121.9,0.25862,0.00019,20.23312]
[1777070572178,27.71,77349.89,121.9,0.25869,0.00019,20.23589]
[1777070572325,27.71,77349.89,121.9,0.25869,0.00019,20.23584]
[1777070573667,27.71,77349.89,121.9,0.25869,0.00019,20.23584]
[1777070574513,27.71,77345.57,121.9,0.25788,0.00019,20.20186]
[1777070580554,27.71,77345.25,121.9,0.2578,0.00019,20.19875]
[1777070583175,27.71,77345.94,121.9,0.25792,0.00019,20.20381]
[1777070583211,27.71,77345.94,121.9,0.25792,0.00019,20.2037]
[1777070588473,27.71,77345.65,121.9,0.25787,0.00019,20.20149]
[1777070595068,27.71,77345.28,121.9,0.25781,0.00019,20.19882]
[1777070600106,27.71,77345.48,121.9,0.25785,0.00019,20.20058]
[1777070607155,27.71,77346.2,121.9,0.25799,0.00019,20.20652]
[1777070612592,27.71,77346.42,121.9,0.258,0.00019,20.2042]
[1777070619239,27.71,77346.11,121.9,0.25795,0.00019,20.2021]
[1777070621258,27.71,77346.11,121.9,0.25795,0.00019,20.2021]
[1777070626626,27.71,77347.31,121.9,0.25818,0.00019,20.21169]
[1777070629935,27.71,77337.25,121.9,0.25632,0.00019,20.13303]
[1777070635012,27.72,77330.82,121.9,0.25514,0.00019,20.08306]
[1777070635340,27.72,77330.82,121.9,0.25514,0.00019,20.08306]
[1777070635441,27.72,77330.82,121.9,0.25514,0.00019,20.08306]
[1777070635504,27.72,77330.69,121.9,0.25512,0.00019,20.08203]
[1777070641393,27.72,77329.66,121.9,0.25493,0.00019,20.07407]
[1777070644731,27.72,77329.89,121.9,0.25497,0.00019,20.07594]
[1777070644733,27.72,77329.89,121.9,0.25497,0.00019,20.07594]
[1777070644950,27.72,77328.75,121.9,0.25476,0.00019,20.06697]
[1777070645420,27.72,77329.31,121.9,0.25487,0.00019,20.07144]
[1777070650621,27.72,77329.63,121.9,0.25492,0.00019,20.07362]
[1777070653709,27.72,77332.01,121.9,0.25535,0.00019,20.09214]
[1777070663426,27.72,77329.13,121.9,0.25482,0.00019,20.06929]
[1777070663445,27.72,77329.13,121.9,0.25482,0.00019,20.06929]
[1777070668582,27.72,77323.48,121.9,0.25377,0.00018,20.02463]
[1777070673616,27.72,77323.48,121.9,0.25374,0.00018,20.02033]
[1777070678652,27.72,77327.15,121.9,0.25442,0.00019,20.04934]
[1777070679033,27.72,77327.15,121.9,0.25442,0.00019,20.04934]
[1777070682674,27.72,77324.58,121.9,0.25394,0.00018,20.02894]
[1777070682775,27.72,77326.21,121.9,0.25424,0.00019,20.04181]
[1777070686115,27.72,77325.1,121.9,0.25404,0.00018,20.03323]
[1777070686708,27.72,77324.84,121.9,0.25399,0.00018,20.03127]
[1777070689819,27.72,77324.84,121.9,0.25399,0.00018,20.03124]
[1777070691692,27.72,77324.84,121.9,0.25399,0.00018,20.03122]
[1777070691863,27.72,77324.84,121.9,0.25399,0.00018,20.03119]
[1777070692383,27.72,77324.84,121.9,0.25399,0.00018,20.03119]
[1777070692750,27.72,77313.48,121.9,0.25189,0.00018,19.94106]
[1777070693673,27.72,77313.48,121.9,0.25189,0.00018,19.94106]
[1777070693757,27.72,77313.83,121.9,0.25195,0.00018,19.94365]
[1777070699799,27.72,77314.07,121.9,0.25201,0.00018,19.946]
[1777070700925,27.72,77315.74,121.9,0.25232,0.00018,19.95933]
[1777070703481,27.72,77320.58,121.9,0.25321,0.00018,19.9978]
[1777070703498,27.72,77320.58,121.9,0.25321,0.00018,19.9978]
[1777070703830,27.72,77331.21,121.9,0.25518,0.00019,20.08187]
[1777070703903,27.72,77331.21,121.9,0.25518,0.00019,20.08187]
[1777070704178,27.72,77331.21,121.9,0.25518,0.00019,20.08187]
[1777070704834,27.72,77346.82,121.9,0.25809,0.00019,20.20474]
[1777070707332,27.72,77347.37,121.9,0.25818,0.00019,20.20888]
[1777070707454,27.72,77347.37,121.9,0.25818,0.00019,20.20888]
[1777070708862,27.72,77337.85,121.9,0.25641,0.00019,20.13406]
[1777070711857,27.72,77333.74,121.9,0.25565,0.00019,20.10169]
[1777070712900,27.72,77333.58,121.9,0.25562,0.00019,20.10046]
[1777070713098,27.72,77333.58,121.9,0.25562,0.00019,20.10046]
[1777070713127,27.72,77327.57,121.9,0.2545,0.00019,20.05306]
[1777070716941,27.72,77328.46,121.9,0.25466,0.00019,20.05993]
[1777070717873,27.72,77328.95,121.9,0.25476,0.00019,20.06381]
[1777070718690,27.72,77328.95,121.9,0.25476,0.00019,20.06381]
[1777070718791,27.72,77331.67,121.9,0.25526,0.00019,20.08532]
[1777070719101,27.72,77331.67,121.9,0.25526,0.00019,20.08532]
[1777070720844,27.72,77332.34,121.9,0.25538,0.00019,20.0906]
[1777070720870,27.72,77332.34,121.9,0.25538,0.00019,20.0906]
[1777070720879,27.72,77332.34,121.9,0.25538,0.00019,20.0906]
[1777070725982,27.71,77334.61,121.9,0.25579,0.00019,20.10779]
[1777070732024,27.71,77334.41,121.9,0.25571,0.00019,20.10139]
[1777070732983,27.71,77334.41,121.9,0.25571,0.00019,20.10139]
[1777070733025,27.71,77334.41,121.9,0.25571,0.00019,20.10139]
[1777070733573,27.71,77334.41,121.9,0.25571,0.00019,20.10139]
[1777070734101,27.71,77334.34,121.9,0.25569,0.00019,20.10074]
[1777070739162,27.71,77334.57,121.9,0.25573,0.00019,20.10254]
[1777070740673,27.71,77333.96,121.9,0.25562,0.00019,20.09775]
[1777070741781,27.71,77334.18,121.9,0.25566,0.00019,20.0995]
[1777070742274,27.71,77332.5,121.9,0.25535,0.00019,20.08621]
[1777070743888,27.71,77330.61,121.9,0.255,0.00019,20.0713]
[1777070749724,27.71,77328.93,121.9,0.25468,0.00019,20.05776]
[1777070754975,27.71,77329.8,121.9,0.25483,0.00019,20.06438]
[1777070757608,27.71,77329.8,121.9,0.25483,0.00019,20.06427]
[1777070757709,27.71,77329.8,121.9,0.25483,0.00019,20.06417]
[1777070758202,27.71,77329.8,121.9,0.25483,0.00019,20.06417]
[1777070758613,27.71,77329.8,121.9,0.25483,0.00019,20.06424]
[1777070761855,27.71,77329.8,121.9,0.25483,0.00019,20.06419]
[1777070762701,27.71,77329.8,121.9,0.25483,0.00019,20.06409]
[1777070762707,27.71,77329.8,121.9,0.25483,0.00019,20.06409]
[1777070762781,27.71,77329.8,121.9,0.25483,0.00019,20.06409]
[1777070763467,27.71,77329.8,121.9,0.25483,0.00019,20.06412]
[1777070763471,27.71,77329.8,121.9,0.25483,0.00019,20.06412]
[1777070765486,27.71,77331.22,121.9,0.25509,0.00019,20.07538]
[1777070767443,27.71,77345.69,121.9,0.25778,0.00019,20.18924]
[1777070768334,27.71,77345.69,121.9,0.25778,0.00019,20.18924]
[1777070768786,27.71,77348.03,121.9,0.25822,0.00019,20.20751]
[1777070768962,27.71,77348.03,121.9,0.25822,0.00019,20.20751]
[1777070768969,27.71,77348.03,121.9,0.25822,0.00019,20.20751]
[1777070769737,27.71,77361.74,121.9,0.26078,0.00019,20.31444]
[1777070770738,27.71,77361.74,121.9,0.26078,0.00019,20.31444]
[1777070776332,27.71,77364.31,121.9,0.26123,0.00019,20.3331]
[1777070777486,27.71,77364.31,121.9,0.26123,0.00019,20.3331]
[1777070777525,27.7,77365.38,121.9,0.26143,0.00019,20.34121]
[1777070779353,27.7,77374.5,121.9,0.26314,0.00019,20.41162]
[1777070782640,27.7,77374.51,121.9,0.26313,0.00019,20.41136]
[1777070783548,27.7,77382.83,121.9,0.26469,0.00019,20.4752]
[1777070788492,27.7,77384.54,121.9,0.26499,0.00019,20.48741]
[1777070788502,27.7,77384.54,121.9,0.26499,0.00019,20.48741]
[1777070788572,27.7,77384.54,121.9,0.26499,0.00019,20.48741]
[1777070788766,27.7,77384.58,121.9,0.26499,0.00019,20.48749]
[1777070789077,27.7,77384.58,121.9,0.26499,0.00019,20.48749]
[1777070789486,27.7,77384.58,121.9,0.26499,0.00019,20.48749]
[1777070789557,27.7,77395.07,121.9,0.26698,0.00019,20.56783]
[1777070790331,27.7,77395.07,121.9,0.26698,0.00019,20.56783]
[1777070790476,27.7,77398.39,121.9,0.2676,0.00019,20.59313]
[1777070791055,27.7,77398.39,121.9,0.2676,0.00019,20.59313]
[1777070791438,27.7,77398.05,121.9,0.26751,0.00019,20.58634]
[1777070793730,27.7,77398.08,121.9,0.26751,0.00019,20.58647]
[1777070794487,27.7,77398.08,121.9,0.26751,0.00019,20.58636]
[1777070794931,27.7,77390.98,121.9,0.26615,0.00019,20.53176]
[1777070798261,27.69,77388.05,121.9,0.26559,0.00019,20.50898]
[1777070803523,27.69,77385.75,121.9,0.26514,0.00019,20.49051]
[1777070806006,27.69,77392.44,121.9,0.2664,0.00019,20.54162]
[1777070806486,27.69,77392.44,121.9,0.2664,0.00019,20.54162]
[1777070806544,27.69,77399.73,121.9,0.26778,0.00019,20.5972]
[1777070807049,27.69,77399.73,121.9,0.26778,0.00019,20.5972]
[1777070809924,27.69,77401.69,121.9,0.26814,0.00019,20.61192]
[1777070809969,27.69,77401.69,121.9,0.26814,0.00019,20.61192]
[1777070816187,27.69,77403.74,121.9,0.26851,0.00019,20.62667]
[1777070816193,27.69,77403.74,121.9,0.26851,0.00019,20.62667]
[1777070816199,27.69,77403.74,121.9,0.26851,0.00019,20.62667]
[1777070821503,27.68,77402.09,121.9,0.26818,0.00019,20.61339]
[1777070821651,27.68,77390.78,121.9,0.26603,0.00019,20.52674]
[1777070824041,27.68,77386.32,121.9,0.26518,0.00019,20.49219]
[1777070827670,27.68,77386.63,121.9,0.26522,0.00019,20.4942]
[1777070827783,27.68,77386.63,121.9,0.26522,0.00019,20.4942]
[1777070827983,27.68,77386.09,121.9,0.26512,0.00019,20.48992]
[1777070828902,27.68,77366.04,121.9,0.26133,0.00019,20.3347]
[1777070831709,27.68,77363.91,121.9,0.26093,0.00019,20.31791]
[1777070832806,27.68,77362.7,121.9,0.2607,0.00019,20.3085]
[1777070838770,27.68,77364.4,121.9,0.26101,0.00019,20.32145]
[1777070843805,27.68,77367.46,121.9,0.26158,0.00019,20.34487]
[1777070848839,27.68,77368.47,121.9,0.26176,0.00019,20.35222]
[1777070849896,27.68,77368.47,121.9,0.26176,0.00019,20.35222]
[1777070850024,27.68,77368.8,121.9,0.26181,0.00019,20.35457]
[1777070851306,27.68,77370.61,121.9,0.26215,0.00019,20.36862]
[1777070851861,27.68,77382.18,121.9,0.2643,0.00019,20.45379]
[1777070856897,27.67,77385.64,121.9,0.26493,0.00019,20.4794]
[1777070861931,27.67,77379.03,121.9,0.26365,0.00019,20.42731]
[1777070869632,27.67,77380.5,121.9,0.26391,0.00019,20.43773]
[1777070872802,27.66,77374.83,121.9,0.26281,0.00019,20.39278]
[1777070875210,27.66,77373.46,121.9,0.26254,0.00019,20.38171]
[1777070876030,27.66,77373.78,121.9,0.2626,0.00019,20.38417]
[1777070881107,27.66,77373.86,121.9,0.26261,0.00019,20.38469]
[1777070881113,27.66,77373.86,121.9,0.26261,0.00019,20.38469]
[1777070881245,27.66,77373.43,121.9,0.26253,0.00019,20.38129]
[1777070883442,27.66,77368.22,121.9,0.26154,0.00019,20.34068]
[1777070883539,27.66,77365.51,121.9,0.26103,0.00019,20.31949]
[1777070888845,27.66,77359.85,121.9,0.25995,0.00019,20.27451]
[1777070889478,27.66,77358.75,121.9,0.25974,0.00019,20.26575]
[1777070894520,27.65,77358.16,121.9,0.25961,0.00019,20.26046]
[1777070902164,27.65,77355.81,121.9,0.25914,0.00019,20.24094]
[1777070907247,27.65,77362.17,121.9,0.2603,0.00019,20.28927]
[1777070912283,27.64,77364.59,121.9,0.2607,0.00019,20.30284]
[1777070917317,27.64,77361.86,121.9,0.26015,0.00019,20.28043]
[1777070922459,27.64,77361.93,121.9,0.26015,0.00019,20.28014]
[1777070924254,27.63,77359.77,121.9,0.25973,0.00019,20.26283]
[1777070929404,27.63,77360.1,121.9,0.25976,0.00019,20.26425]
[1777070934438,27.63,77358.19,121.9,0.25938,0.00019,20.24835]
[1777070939473,27.62,77357.86,121.9,0.2593,0.00019,20.24491]
[1777070944509,27.62,77356.53,121.9,0.25903,0.00019,20.23365]
[1777070949523,27.62,77356.18,121.9,0.25895,0.00019,20.23059]
[1777070949708,27.62,77354.63,121.9,0.25865,0.00019,20.21797]
[1777070950434,27.62,77354.63,121.9,0.25865,0.00019,20.21797]
[1777070950579,27.62,77354.63,121.9,0.25865,0.00019,20.21797]
[1777070951715,27.62,77347.92,121.9,0.25739,0.00019,20.16507]
[1777070953312,27.62,77339.78,121.9,0.25587,0.00019,20.10056]
[1777070960621,27.62,77333.03,121.9,0.2546,0.00019,20.04687]
[1777070964902,27.62,77334.95,121.9,0.25496,0.00019,20.06201]
[1777070970691,27.62,77339.59,121.9,0.25581,0.00019,20.09805]
[1777070975725,27.61,77337.72,121.9,0.25542,0.00019,20.07863]
[1777070980760,27.61,77337.27,121.9,0.25532,0.00019,20.07466]
[1777070986310,27.61,77335.74,121.9,0.25503,0.00019,20.06227]
[1777070988547,27.61,77335.78,121.9,0.25503,0.00019,20.06238]
[1777070988819,27.61,77352.3,121.9,0.25812,0.00019,20.19272]
[1777070989202,27.61,77352.3,121.9,0.25812,0.00019,20.19272]
[1777070992740,27.61,77359.79,121.9,0.25951,0.00019,20.25086]
[1777070996711,27.61,77359.82,121.9,0.2595,0.00019,20.25044]
[1777070999972,27.6,77350.57,121.9,0.25774,0.00019,20.17708]
[1777071006225,27.6,77350.98,121.9,0.25779,0.00019,20.17928]
[1777071012720,27.6,77350.49,121.9,0.25768,0.00019,20.17449]
[1777071012725,27.6,77350.49,121.9,0.25768,0.00019,20.17449]
[1777071014666,27.6,77352.98,121.9,0.25814,0.00019,20.19377]
[1777071020037,27.59,77351.48,121.9,0.25783,0.00019,20.18099]
[1777071026081,27.59,77351.21,121.9,0.25776,0.00019,20.17789]
[1777071026204,27.59,77351.21,121.9,0.25776,0.00019,20.17789]
[1777071033129,27.59,77350.89,121.9,0.25764,0.00019,20.1699]
[1777071033211,27.59,77350.89,121.9,0.25764,0.00019,20.1699]
[1777071039171,27.58,77351.27,121.9,0.25769,0.00019,20.17197]
[1777071044207,27.58,77351.57,121.9,0.25772,0.00019,20.17356]
[1777071049242,27.58,77351.57,121.9,0.2577,0.00019,20.17279]
[1777071056744,27.58,77351.73,121.9,0.25772,0.00019,20.17346]
[1777071060644,27.58,77351.7,121.9,0.25769,0.00019,20.17247]
[1777071060875,27.58,77351.7,121.9,0.25769,0.00019,20.17247]
[1777071061105,27.58,77351.7,121.9,0.25769,0.00019,20.17247]
[1777071061123,27.57,77351.7,121.9,0.25769,0.00019,20.17217]
[1777071062333,27.57,77360.68,121.9,0.25937,0.00019,20.24253]
[1777071066300,27.57,77359.67,121.9,0.25917,0.00019,20.23435]
[1777071068045,27.57,77359.66,121.9,0.25917,0.00019,20.23419]
[1777071068128,27.57,77360.59,121.9,0.25934,0.00019,20.24141]
[1777071073270,27.57,77362.44,121.9,0.25967,0.00019,20.255]
[1777071078445,27.57,77359.66,121.9,0.25911,0.00019,20.23206]
[1777071083479,27.56,77359.99,121.9,0.25915,0.00019,20.23376]
[1777071086492,27.56,77359.99,121.9,0.25915,0.00019,20.23376]
[1777071091692,27.56,77352.69,121.9,0.25776,0.00019,20.17529]
[1777071096835,27.56,77352.68,121.9,0.25771,0.00019,20.17049]
[1777071098129,27.56,77350.67,121.9,0.25733,0.00019,20.15455]
[1777071098230,27.56,77349.51,121.9,0.25711,0.00019,20.14526]
[1777071103510,27.56,77348.65,121.9,0.25694,0.00019,20.13791]
[1777071106150,27.56,77348.65,121.9,0.25693,0.00019,20.13755]
[1777071108275,27.55,77345.73,121.9,0.25637,0.00019,20.11393]
[1777071108342,27.55,77345.36,121.9,0.2563,0.00019,20.11084]
[1777071109272,27.55,77345.36,121.9,0.2563,0.00019,20.11084]
[1777071109275,27.55,77348.04,121.9,0.25679,0.00019,20.13181]
[1777071114697,27.55,77352.1,121.9,0.25754,0.00019,20.16341]
[1777071119731,27.55,77351.61,121.9,0.25744,0.00019,20.15921]
[1777071127612,27.55,77350.29,121.9,0.25719,0.00019,20.14863]
[1777071128260,27.55,77350.29,121.9,0.25718,0.00019,20.14833]
[1777071133831,27.55,77349.2,121.9,0.25697,0.00019,20.13945]
[1777071139873,27.55,77349.18,121.9,0.25696,0.00019,20.13899]
[1777071144908,27.55,77348.31,121.9,0.25679,0.00019,20.13188]
[1777071150571,27.55,77348.38,121.9,0.2568,0.00019,20.13224]
[1777071151878,27.54,77347.78,121.9,0.25669,0.00019,20.1274]
[1777071152028,27.54,77351.26,121.9,0.2573,0.00019,20.15061]
[1777071152966,27.54,77360.73,121.9,0.25908,0.00019,20.22514]
[1777071153455,27.54,77360.73,121.9,0.25908,0.00019,20.22514]
[1777071153973,27.54,77359.61,121.9,0.25887,0.00019,20.21621]
[1777071159010,27.54,77363.53,121.9,0.2596,0.00019,20.2469]
[1777071161875,27.54,77366.26,121.9,0.26012,0.00019,20.26825]
[1777071167073,27.54,77370.12,121.9,0.26083,0.00019,20.29803]
[1777071171339,27.54,77370.12,121.9,0.26083,0.00019,20.29789]
[1777071173154,27.54,77374.38,121.9,0.26163,0.00019,20.33094]
[1777071173253,27.54,77376.8,121.9,0.26208,0.00019,20.34963]
[1777071178435,27.54,77376.58,121.9,0.26204,0.00019,20.34788]
[1777071184192,27.54,77376.43,121.9,0.26201,0.00019,20.34673]
[1777071189226,27.54,77382.7,121.9,0.2632,0.00019,20.39559]
[1777071190525,27.54,77382.7,121.9,0.2632,0.00019,20.39559]
[1777071192392,27.54,77384.01,121.9,0.26345,0.00019,20.40565]
[1777071197678,27.54,77386.25,121.9,0.26387,0.00019,20.42286]
[1777071197944,27.54,77386.25,121.9,0.26387,0.00019,20.42286]
[1777071198291,27.54,77398.06,121.9,0.26612,0.00019,20.51416]
[1777071198486,27.54,77398.06,121.9,0.26612,0.00019,20.51416]
[1777071199298,27.54,77403.41,121.9,0.26714,0.00019,20.55533]
[1777071199979,27.54,77403.41,121.9,0.26714,0.00019,20.55533]
[1777071200012,27.54,77403.41,121.9,0.26714,0.00019,20.55533]
[1777071200174,27.54,77403.41,121.9,0.26714,0.00019,20.55533]
[1777071200485,27.54,77396.89,121.9,0.26589,0.00019,20.50512]
[1777071201312,27.54,77393.8,121.9,0.2653,0.00019,20.48119]
[1777071203628,27.54,77390.45,121.9,0.26466,0.00019,20.45511]
[1777071205902,27.54,77390.45,121.9,0.26466,0.00019,20.45511]
[1777071206461,27.54,77387.4,121.9,0.26407,0.00019,20.43127]
[1777071212270,27.54,77386.6,121.9,0.26389,0.00019,20.42067]
[1777071218387,27.54,77380.06,121.9,0.26265,0.00019,20.36986]
[1777071218388,27.54,77380.06,121.9,0.26265,0.00019,20.36986]
[1777071222744,27.54,77380.73,121.9,0.26277,0.00019,20.37514]
[1777071223003,27.54,77380.73,121.9,0.26277,0.00019,20.37514]
[1777071223088,27.54,77380.73,121.9,0.26278,0.00019,20.37517]
[1777071226124,27.54,77376.46,121.9,0.26196,0.00019,20.34171]
[1777071233536,27.54,77376.49,121.9,0.26197,0.00019,20.3421]
[1777071235077,27.54,77376.49,121.9,0.26197,0.00019,20.3421]
[1777071236558,27.54,77367.8,121.9,0.26033,0.00019,20.27408]
[1777071242017,27.54,77369.77,121.9,0.2607,0.00019,20.28939]
[1777071249028,27.54,77369.84,121.9,0.26071,0.00019,20.2899]
[1777071254684,27.54,77372.21,121.9,0.26114,0.00019,20.30789]
[1777071260727,27.53,77370.69,121.9,0.26085,0.00019,20.29563]
[1777071265824,27.53,77367.95,121.9,0.26032,0.00019,20.27407]
[1777071272571,27.53,77367.47,121.9,0.26023,0.00019,20.27007]
[1777071273459,27.53,77367.47,121.9,0.26023,0.00019,20.27007]
[1777071273558,27.53,77367.89,121.9,0.26027,0.00019,20.26893]
[1777071275497,27.53,77367.6,121.9,0.26021,0.00019,20.26649]
[1777071280710,27.53,77364.67,121.9,0.25964,0.00019,20.24269]
[1777071284143,27.53,77360.28,121.9,0.2588,0.00019,20.20769]
[1777071289638,27.53,77354.33,121.9,0.25767,0.00019,20.16044]
[1777071293769,27.53,77355.8,121.9,0.25794,0.00019,20.17171]
[1777071293824,27.53,77355.8,121.9,0.25794,0.00019,20.17171]
[1777071293959,27.52,77348.57,121.9,0.25658,0.00019,20.1145]
[1777071297316,27.52,77342.43,121.9,0.25542,0.00019,20.06544]
[1777071302816,27.52,77343.61,121.9,0.25562,0.00019,20.07405]
[1777071303905,27.52,77343.61,121.9,0.25562,0.00019,20.07405]
[1777071303941,27.52,77343.61,121.9,0.25562,0.00019,20.07405]
[1777071305044,27.52,77346.59,121.9,0.25618,0.00019,20.09755]
[1777071305047,27.52,77346.59,121.9,0.25618,0.00019,20.09755]
[1777071305455,27.52,77349.97,121.9,0.25681,0.00019,20.12411]
[1777071310417,27.52,77352.87,121.9,0.25735,0.00019,20.14682]
[1777071310467,27.52,77352.87,121.9,0.25734,0.00019,20.14669]
[1777071311079,27.52,77361.44,121.9,0.25895,0.00019,20.21425]
[1777071311773,27.52,77361.44,121.9,0.25895,0.00019,20.21425]
[1777071311783,27.52,77361.44,121.9,0.25895,0.00019,20.21425]
[1777071312419,27.52,77363.57,121.9,0.25935,0.00019,20.23078]
[1777071318131,27.52,77364.9,121.9,0.25958,0.00019,20.24044]
[1777071323341,27.51,77364.83,121.9,0.25955,0.00019,20.23926]
[1777071329207,27.51,77365.08,121.9,0.25957,0.00019,20.24013]
[1777071333470,27.51,77365.12,121.9,0.25954,0.00019,20.2359]
[1777071334243,27.51,77364.76,121.9,0.25946,0.00019,20.23261]
[1777071340588,27.51,77365.34,121.9,0.25957,0.00019,20.23708]
[1777071346327,27.51,77363.69,121.9,0.25925,0.00019,20.22383]
[1777071351361,27.51,77362.6,121.9,0.25904,0.00019,20.21516]
[1777071353238,27.51,77363.2,121.9,0.25916,0.00019,20.21986]
[1777071358402,27.51,77364.74,121.9,0.25944,0.00019,20.23185]
[1777071363476,27.51,77362.37,121.9,0.25899,0.00019,20.21304]
[1777071363486,27.51,77360.37,121.9,0.25861,0.00019,20.19728]
[1777071368489,27.5,77359.13,121.9,0.25837,0.00019,20.18694]
[1777071373524,27.5,77359.39,121.9,0.2584,0.00019,20.18842]
[1777071380360,27.5,77359.31,121.9,0.25838,0.00019,20.18755]
[1777071387623,27.5,77358.98,121.9,0.25828,0.00019,20.18351]
[1777071393665,27.49,77358.63,121.9,0.25817,0.00019,20.17579]
[1777071400778,27.49,77358.69,121.9,0.25817,0.00019,20.17603]
[1777071409173,27.49,77358.71,121.9,0.25816,0.00019,20.17536]
[1777071410000,27.49,77358.71,121.9,0.25814,0.00019,20.17465]
[1777071411203,27.49,77358.71,121.9,0.25814,0.00019,20.17453]
[1777071422868,27.48,77358.4,121.9,0.25804,0.00019,20.17054]
[1777071429917,27.48,77359.73,121.9,0.25827,0.00019,20.18022]
[1777071430967,27.48,77359.73,121.9,0.25827,0.00019,20.18022]
[1777071442000,27.48,77359.97,121.9,0.25828,0.00019,20.18068]
[1777071448391,27.48,77359.94,121.9,0.25827,0.00019,20.18021]
[1777071454097,27.47,77359.94,121.9,0.25821,0.00019,20.17484]
[1777071459132,27.47,77359.95,121.9,0.2582,0.00019,20.17438]
[1777071464167,27.47,77364.04,121.9,0.25895,0.00019,20.20602]
[1777071469202,27.47,77365.71,121.9,0.25925,0.00019,20.21849]
[1777071474237,27.46,77365.82,121.9,0.25925,0.00019,20.21866]
[1777071479273,27.46,77365.82,121.9,0.25924,0.00019,20.21798]
[1777071483471,27.46,77365.79,121.9,0.25923,0.00019,20.21748]
[1777071483571,27.46,77365.79,121.9,0.25922,0.00019,20.2171]
[1777071490349,27.46,77365.38,121.9,0.25914,0.00019,20.21389]
[1777071495384,27.46,77365.25,121.9,0.25912,0.00019,20.21291]
[1777071499506,27.46,77365.33,121.9,0.25913,0.00019,20.21356]
[1777071502195,27.46,77372.6,121.9,0.26051,0.00019,20.27079]
[1777071502226,27.46,77372.6,121.9,0.26051,0.00019,20.27079]
[1777071502665,27.46,77372.17,121.9,0.26043,0.00019,20.26748]
[1777071504016,27.46,77372.07,121.9,0.26041,0.00019,20.26669]
[1777071504050,27.46,77372.07,121.9,0.26041,0.00019,20.26669]
[1777071504447,27.46,77372.15,121.9,0.26043,0.00019,20.2674]
[1777071509483,27.46,77372.51,121.9,0.26049,0.00019,20.27004]
[1777071511727,27.46,77372.53,121.9,0.26046,0.00019,20.2659]
[1777071512671,27.46,77372.53,121.9,0.26046,0.00019,20.2659]
[1777071511828,27.46,77372.53,121.9,0.26046,0.00019,20.26587]
[1777071513610,27.46,77372.53,121.9,0.26046,0.00019,20.26587]
[1777071513712,27.46,77372.53,121.9,0.26046,0.00019,20.26603]
[1777071514784,27.46,77372.71,121.9,0.2605,0.00019,20.26744]
[1777071520126,27.46,77373.05,121.9,0.26057,0.00019,20.27029]
[1777071520822,27.46,77373.05,121.9,0.26057,0.00019,20.27044]
[1777071526711,27.46,77372.86,121.9,0.26054,0.00019,20.26929]
[1777071528600,27.46,77372.83,121.9,0.26054,0.00019,20.2691]
[1777071537680,27.46,77372.79,121.9,0.26053,0.00019,20.26856]
[1777071540463,27.46,77372.79,121.9,0.26053,0.00019,20.26856]
[1777071542759,27.46,77374.72,121.9,0.26089,0.00019,20.28381]
[1777071547186,27.46,77375.04,121.9,0.26095,0.00019,20.28625]
[1777071551799,27.46,77371.46,121.9,0.26027,0.00019,20.25799]
[1777071552251,27.46,77371.46,121.9,0.26027,0.00019,20.25799]
[1777071554485,27.46,77367.43,121.9,0.25951,0.00019,20.22631]
[1777071554508,27.46,77365.5,121.9,0.25914,0.00019,20.21115]
[1777071555452,27.46,77365.5,121.9,0.25914,0.00019,20.21115]
[1777071555689,27.46,77356.62,121.9,0.25747,0.00019,20.14108]
[1777071561570,27.46,77355.01,121.9,0.25717,0.00019,20.12832]
[1777071568351,27.46,77355.12,121.9,0.25719,0.00019,20.12914]
[1777071574939,27.46,77355.33,121.9,0.25719,0.00019,20.12637]
[1777071579973,27.46,77355.55,121.9,0.25723,0.00019,20.12794]
[1777071585428,27.46,77355.44,121.9,0.2572,0.00019,20.12691]
[1777071588211,27.46,77355.44,121.9,0.2572,0.00019,20.12683]
[1777071588588,27.46,77355.35,121.9,0.25718,0.00019,20.12604]
[1777071594071,27.46,77355.65,121.9,0.25721,0.00019,20.12741]
[1777071598098,27.46,77356.63,121.9,0.25738,0.00019,20.13465]
[1777071598765,27.46,77356.63,121.9,0.25738,0.00019,20.13465]
[1777071598437,27.45,77356.74,121.9,0.2574,0.00019,20.13534]
[1777071598867,27.45,77356.74,121.9,0.2574,0.00019,20.13528]
[1777071600285,27.45,77356.74,121.9,0.2574,0.00019,20.13528]
[1777071600497,27.45,77356.74,121.9,0.2574,0.00019,20.13528]
[1777071600504,27.45,77356.74,121.9,0.2574,0.00019,20.13528]
[1777071600591,27.45,77356.74,121.9,0.25739,0.00019,20.1351]
[1777071601121,27.45,77365.08,121.9,0.25897,0.00019,20.20106]
[1777071606156,27.45,77368.85,121.9,0.25968,0.00019,20.23065]
[1777071610884,27.45,77369.73,121.9,0.25984,0.00019,20.23748]
[1777071611020,27.45,77369.73,121.9,0.25984,0.00019,20.23748]
[1777071617232,27.45,77365.56,121.9,0.25905,0.00019,20.20461]
[1777071624282,27.45,77366.06,121.9,0.25915,0.00019,20.20867]
[1777071628459,27.45,77366.06,121.9,0.25915,0.00019,20.20867]
[1777071631537,27.45,77366.06,121.9,0.25915,0.00019,20.20876]
[1777071637373,27.46,77372.59,121.9,0.26037,0.00019,20.25639]
[1777071638809,27.46,77372.59,121.9,0.26037,0.00019,20.25639]
[1777071641043,27.46,77369.34,121.9,0.25976,0.00019,20.23104]
[1777071642157,27.46,77369.9,121.9,0.25987,0.00019,20.23555]
[1777071650464,27.46,77371.84,121.9,0.26025,0.00019,20.25147]
[1777071655499,27.46,77372.78,121.9,0.26044,0.00019,20.25925]
[1777071659979,27.46,77373.32,121.9,0.26055,0.00019,20.26379]
[1777071660742,27.46,77373.32,121.9,0.26055,0.00019,20.26379]
[1777071660753,27.46,77373.32,121.9,0.26055,0.00019,20.26379]
[1777071660853,27.46,77373.32,121.9,0.26055,0.00019,20.26379]
[1777071661792,27.46,77380.93,121.9,0.262,0.00019,20.32348]
[1777071662760,27.46,77380.93,121.9,0.262,0.00019,20.32348]
[1777071668412,27.46,77385.79,121.9,0.26292,0.00019,20.36151]
[1777071671010,27.46,77385.73,121.9,0.26291,0.00019,20.36111]
[1777071676647,27.46,77385.86,121.9,0.26294,0.00019,20.36234]
[1777071682688,27.46,77385.05,121.9,0.2628,0.00019,20.35631]
[1777071688730,27.46,77387.88,121.9,0.26334,0.00019,20.37867]
[1777071689555,27.46,77387.88,121.9,0.26334,0.00019,20.37867]
[1777071695295,27.47,77390.28,121.9,0.26378,0.00019,20.39345]
[1777071697783,27.47,77390.32,121.9,0.26379,0.00019,20.39381]
[1777071700288,27.47,77390.25,121.9,0.26378,0.00019,20.39347]
[1777071703227,27.47,77391.23,121.9,0.26397,0.00019,20.40128]
[1777071708422,27.47,77396.05,121.9,0.26489,0.00019,20.43885]
[1777071713570,27.47,77395.67,121.9,0.26482,0.00019,20.43601]
[1777071720860,27.47,77395.86,121.9,0.26486,0.00019,20.43762]
[1777071721119,27.47,77395.86,121.9,0.26487,0.00019,20.43779]
[1777071723797,27.47,77389.35,121.9,0.26363,0.00019,20.38725]
[1777071726158,27.47,77381.93,121.9,0.26222,0.00019,20.32968]
[1777071732035,27.47,77382.05,121.9,0.26227,0.00019,20.33158]
[1777071734845,27.47,77382.05,121.9,0.26227,0.00019,20.33158]
[1777071734945,27.47,77381.88,121.9,0.26225,0.00019,20.33064]
[1777071735226,27.47,77381.88,121.9,0.26225,0.00019,20.33064]
[1777071738233,27.47,77382.45,121.9,0.26235,0.00019,20.33512]
[1777071739109,27.47,77382.74,121.9,0.26241,0.00019,20.33739]
[1777071739411,27.47,77383.32,121.9,0.26252,0.00019,20.34202]
[1777071740046,27.47,77383.32,121.9,0.26252,0.00019,20.34202]
[1777071740383,27.47,77385.93,121.9,0.26302,0.00019,20.36249]
[1777071741056,27.47,77385.93,121.9,0.26302,0.00019,20.36249]
[1777071749744,27.48,77380.17,121.9,0.26193,0.00019,20.31766]
[1777071751512,27.48,77369.74,121.9,0.25992,0.00019,20.23184]
[1777071757211,27.48,77369.17,121.9,0.25983,0.00019,20.22788]
[1777071762485,27.48,77368.38,121.9,0.25969,0.00019,20.22198]
[1777071762587,27.48,77367.79,121.9,0.25958,0.00019,20.21742]
[1777071766700,27.48,77365.85,121.9,0.25921,0.00019,20.20202]
[1777071772316,27.48,77363.45,121.9,0.25875,0.00019,20.18283]
[1777071777351,27.48,77363.26,121.9,0.25871,0.00019,20.18116]
[1777071782386,27.48,77360.89,121.9,0.25826,0.00019,20.16225]
[1777071787421,27.48,77360.61,121.9,0.2582,0.00019,20.15987]
[1777071792456,27.47,77362.57,121.9,0.25856,0.00019,20.17511]
[1777071797491,27.47,77361.94,121.9,0.25844,0.00019,20.16984]
[1777071802526,27.47,77361.89,121.9,0.25842,0.00019,20.16914]
[1777071807561,27.47,77361.44,121.9,0.25833,0.00019,20.16528]
[1777071813602,27.47,77363.37,121.9,0.25865,0.00019,20.17585]
[1777071817376,27.47,77363.37,121.9,0.25865,0.00019,20.17585]
[1777071817472,27.47,77363.37,121.9,0.25865,0.00019,20.17585]
[1777071817486,27.47,77363.37,121.9,0.25865,0.00019,20.17585]
[1777071817529,27.47,77363.37,121.9,0.25865,0.00019,20.17585]
[1777071817631,27.47,77366.02,121.9,0.25914,0.00019,20.19642]
[1777071822668,27.47,77372.18,121.9,0.26031,0.00019,20.24481]
[1777071827703,27.47,77372.15,121.9,0.2603,0.00019,20.24449]
[1777071832807,27.47,77369.48,121.9,0.25979,0.00019,20.22351]
[1777071840836,27.47,77369.1,121.9,0.25972,0.00019,20.22059]
[1777071843501,27.47,77368.67,121.9,0.25964,0.00019,20.21731]
[1777071849218,27.47,77368.62,121.9,0.25963,0.00019,20.21689]
[1777071854892,27.47,77369.25,121.9,0.25975,0.00019,20.2218]
[1777071858354,27.47,77369.25,121.9,0.25975,0.00019,20.2218]
[1777071863955,27.47,77368.87,121.9,0.25968,0.00019,20.21871]
[1777071873019,27.47,77369.12,121.9,0.25969,0.00019,20.21638]
[1777071873497,27.47,77369.12,121.9,0.25969,0.00019,20.21638]
[1777071874022,27.47,77369.12,121.9,0.25969,0.00019,20.21638]
[1777071875362,27.47,77369.12,121.9,0.25969,0.00019,20.21641]
[1777071881074,27.47,77369.42,121.9,0.25975,0.00019,20.21897]
[1777071886110,27.47,77371.49,121.9,0.26015,0.00019,20.23532]
[1777071892416,27.47,77371.52,121.9,0.26015,0.00019,20.23557]
[1777071895297,27.47,77371.81,121.9,0.26021,0.00019,20.23794]
[1777071898344,27.47,77382.52,121.9,0.26224,0.00019,20.32179]
[1777071898877,27.47,77382.52,121.9,0.26224,0.00019,20.32179]
[1777071899646,27.47,77383.2,121.9,0.26237,0.00019,20.32707]
[1777071900119,27.47,77383.2,121.9,0.26237,0.00019,20.32712]
[1777071902158,27.47,77383.41,121.9,0.26241,0.00019,20.32881]
[1777071904230,27.47,77385.06,121.9,0.26273,0.00019,20.34179]
[1777071909435,27.47,77389.69,121.9,0.26361,0.00019,20.37793]
[1777071915314,27.47,77389.66,121.9,0.26361,0.00019,20.37781]
[1777071919512,27.47,77390.27,121.9,0.26373,0.00019,20.38262]
[1777071925385,27.47,77391.01,121.9,0.26387,0.00019,20.38851]
[1777071930420,27.47,77390.32,121.9,0.26374,0.00019,20.38326]
[1777071935456,27.47,77387.63,121.9,0.26321,0.00019,20.3583]
[1777071940490,27.47,77386.12,121.9,0.26293,0.00019,20.34686]
[1777071946532,27.48,77386.29,121.9,0.26297,0.00019,20.34863]
[1777071951566,27.48,77383.96,121.9,0.26254,0.00019,20.33084]
[1777071956601,27.48,77383.39,121.9,0.26244,0.00019,20.32686]
[1777071961657,27.48,77384.24,121.9,0.26261,0.00019,20.33385]
[1777071970070,27.48,77384.84,121.9,0.26273,0.00019,20.33893]
[1777071970861,27.48,77384.84,121.9,0.26274,0.00019,20.3393]
[1777071971707,27.48,77384.75,121.9,0.26273,0.00019,20.33864]
[1777071977804,27.48,77384.45,121.9,0.26267,0.00019,20.33634]
[1777071978210,27.48,77384.45,121.9,0.26267,0.00019,20.33634]
[1777071990845,27.49,77384.84,121.9,0.26277,0.00019,20.34032]
[1777071994565,27.49,77384.84,121.9,0.26277,0.00019,20.34032]
[1777071994658,27.49,77384.84,121.9,0.26274,0.00019,20.33632]
[1777072000914,27.49,77384.84,121.9,0.26276,0.00019,20.33678]
[1777072003308,27.49,77384.84,121.9,0.26276,0.00019,20.33678]
[1777072008928,27.49,77393.09,121.9,0.26434,0.00019,20.4013]
[1777072011313,27.49,77395.01,121.9,0.2647,0.00019,20.41624]
[1777072011327,27.49,77395.01,121.9,0.2647,0.00019,20.41624]
[1777072017027,27.49,77398.76,121.9,0.26542,0.00019,20.44521]
[1777072022004,27.49,77398.76,121.9,0.26542,0.00019,20.4451]
[1777072022045,27.49,77398.76,121.9,0.26542,0.00019,20.4451]
[1777072022128,27.49,77398.76,121.9,0.26542,0.00019,20.4451]
[1777072022486,27.49,77398.86,121.9,0.26543,0.00019,20.44585]
[1777072023068,27.49,77398.86,121.9,0.26543,0.00019,20.44585]
[1777072023072,27.49,77406.3,121.9,0.26686,0.00019,20.50328]
[1777072023461,27.49,77406.3,121.9,0.26686,0.00019,20.50328]
[1777072024939,27.49,77408.28,121.9,0.26724,0.00019,20.51862]
[1777072024947,27.49,77408.28,121.9,0.26724,0.00019,20.51862]
[1777072025486,27.49,77403.84,121.9,0.26639,0.00019,20.48442]
[1777072026121,27.49,77398.83,121.9,0.26543,0.00019,20.44564]
[1777072027200,27.49,77398.83,121.9,0.26543,0.00019,20.44564]
[1777072027211,27.49,77398.83,121.9,0.26543,0.00019,20.44564]
[1777072029558,27.49,77399.18,121.9,0.26549,0.00019,20.44827]
[1777072030121,27.49,77391.13,121.9,0.26396,0.00019,20.38581]
[1777072036163,27.49,77387.09,121.9,0.26319,0.00019,20.35462]
[1777072037548,27.49,77386.36,121.9,0.26305,0.00019,20.349]
[1777072038273,27.49,77386.36,121.9,0.26305,0.00019,20.349]
[1777072043704,27.49,77386.73,121.9,0.26313,0.00019,20.35201]
[1777072051268,27.49,77386.33,121.9,0.26304,0.00019,20.34547]
[1777072054765,27.49,77386.24,121.9,0.26303,0.00019,20.34491]
[1777072063353,27.49,77386.24,121.9,0.26305,0.00019,20.34565]
[1777072071154,27.5,77386.85,121.9,0.26317,0.00019,20.3507]
[1777072077270,27.5,77387.53,121.9,0.26331,0.00019,20.35655]
[1777072082487,27.5,77387.66,121.9,0.26335,0.00019,20.358]
[1777072089537,27.5,77387.9,121.9,0.26341,0.00019,20.36031]
[1777072097094,27.5,77387.87,121.9,0.2634,0.00019,20.36026]
[1777072102639,27.5,77387.87,121.9,0.26342,0.00019,20.36088]
[1777072107676,27.5,77387.77,121.9,0.26341,0.00019,20.36035]
[1777072118751,27.51,77387.67,121.9,0.26337,0.00019,20.35602]
[1777072123785,27.51,77388.55,121.9,0.26355,0.00019,20.36318]
[1777072128821,27.51,77388.49,121.9,0.26355,0.00019,20.363]
[1777072135871,27.51,77388.11,121.9,0.26348,0.00019,20.36046]
[1777072146947,27.51,77388.39,121.9,0.26355,0.00019,20.36329]
[1777072152989,27.51,77390.86,121.9,0.26403,0.00019,20.38283]
[1777072154819,27.51,77391.1,121.9,0.26408,0.00019,20.38473]
[1777072162053,27.51,77390.71,121.9,0.26401,0.00019,20.38199]
[1777072167088,27.51,77390.65,121.9,0.26401,0.00019,20.38171]
[1777072173170,27.51,77390.75,121.9,0.26403,0.00019,20.38252]
[1777072173561,27.51,77390.75,121.9,0.264,0.00019,20.37848]
[1777072173618,27.51,77390.75,121.9,0.264,0.00019,20.37848]
[1777072174137,27.51,77394.33,121.9,0.26468,0.00019,20.40627]
[1777072179171,27.52,77397.49,121.9,0.2653,0.00019,20.43111]
[1777072184207,27.52,77397.11,121.9,0.26523,0.00019,20.42838]
[1777072184602,27.52,77397.11,121.9,0.26523,0.00019,20.42838]
[1777072184608,27.52,77397.11,121.9,0.26523,0.00019,20.42838]
[1777072184697,27.52,77397.11,121.9,0.26523,0.00019,20.42842]
[1777072195283,27.51,77397.85,121.9,0.26536,0.00019,20.43352]
[1777072200319,27.51,77397.85,121.9,0.26535,0.00019,20.43312]
[1777072201786,27.51,77397.7,121.9,0.26531,0.00019,20.43187]
[1777072202547,27.51,77397.7,121.9,0.26531,0.00019,20.43187]
[1777072208375,27.51,77397.89,121.9,0.26533,0.00019,20.43268]
[1777072215547,27.51,77400.44,121.9,0.26581,0.00019,20.45193]
[1777072221466,27.51,77404.22,121.9,0.2665,0.00019,20.47994]
[1777072227507,27.5,77403.56,121.9,0.26635,0.00019,20.47398]
[1777072232543,27.5,77403.36,121.9,0.26627,0.00019,20.46755]
[1777072233517,27.5,77403.36,121.9,0.26627,0.00019,20.46755]
[1777072233619,27.5,77403.36,121.9,0.26626,0.00019,20.46742]
[1777072239592,27.5,77404.21,121.9,0.26643,0.00019,20.4739]
[1777072244627,27.5,77404.27,121.9,0.26643,0.00019,20.47428]
[1777072249662,27.5,77404.17,121.9,0.26641,0.00019,20.47343]
[1777072255704,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072256684,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072256688,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072256885,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072256957,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072256968,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072256974,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072257008,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072257149,27.5,77404.44,121.9,0.26646,0.00019,20.47543]
[1777072257398,27.5,77405.19,121.9,0.26661,0.00019,20.48132]
[1777072258825,27.5,77412.36,121.9,0.26799,0.00019,20.53654]
[1777072260898,27.5,77411.94,121.9,0.26791,0.00019,20.53339]
[1777072266890,27.5,77411.42,121.9,0.26782,0.00019,20.52982]
[1777072272822,27.5,77411.06,121.9,0.26777,0.00019,20.5277]
[1777072277860,27.5,77411.23,121.9,0.26781,0.00019,20.52949]
[1777072282911,27.51,77411.08,121.9,0.2678,0.00019,20.5288]
[1777072287950,27.51,77409.84,121.9,0.26757,0.00019,20.51968]
[1777072290457,27.51,77409.89,121.9,0.26758,0.00019,20.52026]
[1777072296006,27.51,77409.81,121.9,0.26755,0.00019,20.51602]
[1777072297887,27.51,77409.81,121.9,0.26755,0.00019,20.51602]
[1777072298106,27.51,77409.81,121.9,0.26755,0.00019,20.51602]
[1777072304149,27.51,77409.94,121.9,0.26759,0.00019,20.51759]
[1777072304253,27.51,77409.94,121.9,0.26759,0.00019,20.51759]
[1777072306101,27.51,77409.94,121.9,0.26759,0.00019,20.51768]
[1777072309176,27.51,77412.03,121.9,0.268,0.00019,20.53411]
[1777072313003,27.52,77412.09,121.9,0.26802,0.00019,20.53486]
[1777072313077,27.52,77412.09,121.9,0.26802,0.00019,20.53486]
[1777072313379,27.52,77412.09,121.9,0.26803,0.00019,20.53493]
[1777072317963,27.52,77414.6,121.9,0.26852,0.00019,20.55475]
[1777072320448,27.52,77414.83,121.9,0.26858,0.00019,20.5571]
[1777072320491,27.52,77414.83,121.9,0.26859,0.00019,20.55756]
[1777072322815,27.52,77418.35,121.9,0.26928,0.00019,20.58474]
[1777072322817,27.52,77418.35,121.9,0.26928,0.00019,20.58474]
[1777072323005,27.52,77418.35,121.9,0.26928,0.00019,20.58474]
[1777072323546,27.52,77417.83,121.9,0.26919,0.00019,20.58121]
[1777072324881,27.52,77417.83,121.9,0.26919,0.00019,20.58142]
[1777072326301,27.52,77421.52,121.9,0.2699,0.00019,20.60961]
[1777072331455,27.53,77426.51,121.9,0.27089,0.00019,20.64839]
[1777072334545,27.53,77427.15,121.9,0.27102,0.00019,20.65365]
[1777072337817,27.53,77429.08,121.9,0.27141,0.00019,20.66881]
[1777072338337,27.53,77429.08,121.9,0.27141,0.00019,20.66894]
[1777072338892,27.53,77429.08,121.9,0.27141,0.00019,20.66894]
[1777072338993,27.53,77429.08,121.9,0.27142,0.00019,20.66928]
[1777072339654,27.53,77429.08,121.9,0.27142,0.00019,20.66928]
[1777072340312,27.53,77428.16,121.9,0.27125,0.00019,20.66251]
[1777072342523,27.53,77427.92,121.9,0.27121,0.00019,20.66102]
[1777072342531,27.53,77427.92,121.9,0.27121,0.00019,20.66102]
[1777072342536,27.53,77427.92,121.9,0.27121,0.00019,20.66102]
[1777072342552,27.54,77427.96,121.9,0.27124,0.00019,20.66201]
[1777072344550,27.54,77424.88,121.9,0.27065,0.00019,20.63883]
[1777072345347,27.54,77422.88,121.9,0.27027,0.00019,20.62387]
[1777072350603,27.54,77414.58,121.9,0.2687,0.00019,20.56165]
[1777072356424,27.55,77411.41,121.9,0.26811,0.00019,20.53483]
[1777072358175,27.55,77410.94,121.9,0.26802,0.00019,20.53152]
[1777072363527,27.55,77411.01,121.9,0.26806,0.00019,20.53299]
[1777072365381,27.56,77411.01,121.9,0.26809,0.00019,20.53426]
[1777072365487,27.56,77411.0,121.9,0.26811,0.00019,20.53482]
[1777072367850,27.56,77411.0,121.9,0.26811,0.00019,20.53482]
[1777072375557,27.57,77410.91,121.9,0.26818,0.00019,20.53761]
[1777072377555,27.57,77410.91,121.9,0.26818,0.00019,20.53761]
[1777072382606,27.58,77410.26,121.9,0.26812,0.00019,20.53501]
[1777072383630,27.58,77410.26,121.9,0.26812,0.00019,20.53501]
[1777072383664,27.58,77410.99,121.9,0.26827,0.00019,20.54093]
[1777072383933,27.58,77410.99,121.9,0.26827,0.00019,20.54093]
[1777072385980,27.59,77410.99,121.9,0.26839,0.00019,20.54566]
[1777072391668,27.7,77415.87,121.9,0.27009,0.00019,20.61217]
[1777072394625,27.71,77415.94,121.9,0.2702,0.00019,20.61627]
[1777072395539,27.74,77415.94,121.9,0.27047,0.00019,20.62667]
[1777072398922,27.77,77416.13,121.9,0.27068,0.00019,20.63487]
[1777072404026,27.82,77419.55,121.9,0.27172,0.00019,20.67514]
[1777072404219,27.82,77419.55,121.9,0.27172,0.00019,20.67514]
[1777072404309,27.83,77419.55,121.9,0.27179,0.00019,20.67779]
[1777072409798,27.89,77420.04,121.9,0.27233,0.00019,20.69814]
[1777072411644,27.89,77420.04,121.9,0.27233,0.00019,20.69814]
[1777072419867,27.9,77419.07,121.9,0.27219,0.00019,20.68978]
[1777072426014,27.9,77418.45,121.9,0.2721,0.00019,20.68607]
[1777072432959,27.91,77418.86,121.9,0.27226,0.00019,20.69225]
[1777072439526,27.92,77418.77,121.9,0.27227,0.00019,20.6928]
[1777072445046,27.93,77415.79,121.9,0.27184,0.00019,20.67577]
[1777072450081,27.94,77415.26,121.9,0.27179,0.00019,20.67341]
[1777072452742,27.94,77414.94,121.9,0.27173,0.00019,20.67134]
[1777072453102,27.94,77411.0,121.9,0.271,0.00019,20.6425]
[1777072454003,27.94,77411.0,121.9,0.271,0.00019,20.6425]
[1777072454109,27.95,77408.21,121.9,0.27054,0.00019,20.62429]
[1777072459144,27.98,77411.15,121.9,0.27131,0.00019,20.6543]
[1777072464179,28.02,77411.63,121.9,0.27167,0.00019,20.66798]
[1777072469214,28.07,77411.4,121.9,0.27202,0.00019,20.68112]
[1777072471248,28.07,77411.4,121.9,0.27202,0.00019,20.68112]
[1777072478277,28.16,77411.45,121.9,0.27264,0.00019,20.70149]
[1777072483313,28.2,77411.6,121.9,0.27298,0.00019,20.71466]
[1777072488347,28.22,77412.23,121.9,0.27329,0.00019,20.72644]
[1777072493383,28.23,77412.06,121.9,0.27329,0.00019,20.72626]
[1777072498418,28.23,77411.72,121.9,0.27326,0.00019,20.72487]
[1777072503539,28.24,77408.1,121.9,0.2726,0.00019,20.69905]
[1777072509539,28.24,77408.11,121.9,0.27264,0.00019,20.70066]
[1777072515562,28.27,77408.26,121.9,0.27288,0.00019,20.70982]
[1777072521339,28.33,77407.05,121.9,0.27308,0.00019,20.71715]
[1777072529635,28.39,77406.06,121.9,0.27336,0.00019,20.72746]
[1777072537691,28.4,77406.16,121.9,0.2734,0.00019,20.72563]
[1777072541320,28.4,77406.16,121.9,0.27341,0.00019,20.72604]
[1777072541422,28.4,77406.16,121.9,0.27341,0.00019,20.72624]
[1777072542783,28.4,77406.16,121.9,0.27341,0.00019,20.72624]
[1777072543786,28.4,77406.16,121.9,0.27341,0.00019,20.72624]
[1777072546900,28.41,77406.98,121.9,0.27362,0.00019,20.73407]
[1777072546948,28.41,77406.98,121.9,0.27362,0.00019,20.73407]
[1777072547762,28.42,77407.2,121.9,0.27377,0.00019,20.7398]
[1777072553045,28.48,77407.23,121.9,0.27419,0.00019,20.75561]
[1777072555198,28.49,77406.93,121.9,0.27424,0.00019,20.75746]
[1777072555203,28.49,77406.93,121.9,0.27424,0.00019,20.75746]
[1777072555274,28.5,77406.93,121.9,0.27425,0.00019,20.7578]
[1777072560441,28.5,77406.93,121.9,0.27429,0.00019,20.75925]
[1777072564861,28.5,77400.93,121.9,0.27319,0.00019,20.71666]
[1777072564881,28.51,77400.4,121.9,0.2731,0.00019,20.71312]
[1777072570923,28.51,77398.8,121.9,0.27285,0.00019,20.70315]
[1777072575958,28.52,77397.9,121.9,0.27272,0.00019,20.69798]
[1777072580993,28.52,77398.54,121.9,0.27288,0.00019,20.70407]
[1777072586058,28.53,77398.52,121.9,0.2729,0.00019,20.70503]
[1777072592070,28.53,77398.28,121.9,0.27288,0.00019,20.70102]
[1777072600323,28.54,77398.32,121.9,0.27292,0.00019,20.70241]
[1777072606272,28.55,77398.89,121.9,0.27309,0.00019,20.709]
[1777072612209,28.55,77398.24,121.9,0.27301,0.00019,20.70612]
[1777072617816,28.56,77398.5,121.9,0.27308,0.00019,20.70854]
[1777072619411,28.56,77398.5,121.9,0.2731,0.00019,20.70957]
[1777072621294,28.56,77398.46,121.9,0.27312,0.00019,20.71004]
[1777072626566,28.57,77402.27,121.9,0.27385,0.00019,20.73873]
[1777072629549,28.57,77403.02,121.9,0.27401,0.00019,20.74485]
[1777072635137,28.57,77403.02,121.9,0.27404,0.00019,20.74574]
[1777072635371,28.57,77404.4,121.9,0.27431,0.00019,20.75643]
[1777072640406,28.58,77404.56,121.9,0.27438,0.00019,20.75892]
[1777072645441,28.58,77405.2,121.9,0.27453,0.00019,20.76492]
[1777072650692,28.59,77405.56,121.9,0.27463,0.00019,20.7686]
[1777072651092,28.59,77409.88,121.9,0.27545,0.00019,20.80016]
[1777072651799,28.59,77408.49,121.9,0.27516,0.00019,20.78615]
[1777072652218,28.59,77408.49,121.9,0.27516,0.00019,20.78615]
[1777072652230,28.59,77408.49,121.9,0.27516,0.00019,20.78615]
[1777072652491,28.59,77408.16,121.9,0.27511,0.00019,20.78404]
[1777072657525,28.59,77406.99,121.9,0.27492,0.00019,20.77671]
[1777072662561,28.6,77407.31,121.9,0.27501,0.00019,20.78018]
[1777072669610,28.6,77407.45,121.9,0.27508,0.00019,20.78282]
[1777072672011,28.61,77407.24,121.9,0.27505,0.00019,20.78176]
[1777072677003,28.61,77406.93,121.9,0.27503,0.00019,20.78069]
[1777072680030,28.61,77407.24,121.9,0.2751,0.00019,20.78367]
[1777072682432,28.62,77409.12,121.9,0.27547,0.00019,20.79774]
[1777072689367,28.62,77405.89,121.9,0.2749,0.00019,20.77573]
[1777072694785,28.63,77404.79,121.9,0.27474,0.00019,20.76944]
[1777072699842,28.63,77404.43,121.9,0.27471,0.00019,20.76806]
[1777072710896,28.64,77404.31,121.9,0.27476,0.00019,20.77013]
[1777072719631,28.64,77404.4,121.9,0.27477,0.00019,20.76732]
[1777072721926,28.65,77404.4,121.9,0.2748,0.00019,20.76852]
[1777072725003,28.65,77404.4,121.9,0.27482,0.00019,20.76924]
[1777072725011,28.65,77404.4,121.9,0.27483,0.00019,20.76971]
[1777072726436,28.65,77404.02,121.9,0.27477,0.00019,20.7672]
[1777072726536,28.66,77404.01,121.9,0.27477,0.00019,20.76736]
[1777072732060,28.66,77403.78,121.9,0.27478,0.00019,20.76745]
[1777072736614,28.66,77403.5,121.9,0.27474,0.00019,20.76601]
[1777072737599,28.67,77403.5,121.9,0.27476,0.00019,20.76659]
[1777072744144,28.67,77403.5,121.9,0.27482,0.00019,20.76889]
[1777072749179,28.68,77403.48,121.9,0.27485,0.00019,20.77015]
[1777072754214,28.68,77403.46,121.9,0.27488,0.00019,20.7714]
[1777072757361,28.69,77403.44,121.9,0.27489,0.00019,20.77153]
[1777072757427,28.69,77403.44,121.9,0.2749,0.00019,20.77208]
[1777072759080,28.69,77403.36,121.9,0.27489,0.00019,20.77173]
[1777072759426,28.69,77403.36,121.9,0.27489,0.00019,20.77173]
[1777072759527,28.69,77403.36,121.9,0.2749,0.00019,20.77194]
[1777072760940,28.69,77403.36,121.9,0.2749,0.00019,20.77194]
[1777072760969,28.69,77403.36,121.9,0.2749,0.00019,20.77194]
[1777072760985,28.69,77403.27,121.9,0.2749,0.00019,20.7719]
[1777072761524,28.69,77403.27,121.9,0.2749,0.00019,20.7719]
[1777072761954,28.69,77403.27,121.9,0.2749,0.00019,20.7719]
[1777072763546,28.69,77399.34,121.9,0.27417,0.00019,20.74372]
[1777072763649,28.69,77398.94,121.9,0.2741,0.00019,20.74107]
[1777072767674,28.7,77399.26,121.9,0.27419,0.00019,20.74429]
[1777072767761,28.7,77399.24,121.9,0.27419,0.00019,20.74444]
[1777072771130,28.7,77399.19,121.9,0.2742,0.00019,20.74456]
[1777072771802,28.7,77399.19,121.9,0.2742,0.00019,20.74456]
[1777072772199,28.7,77399.16,121.9,0.27418,0.00019,20.74086]
[1777072778383,28.71,77399.28,121.9,0.27424,0.00019,20.74312]
[1777072784425,28.71,77399.15,121.9,0.27425,0.00019,20.74355]
[1777072786074,28.71,77399.19,121.9,0.27426,0.00019,20.74407]
[1777072786194,28.71,77399.19,121.9,0.27426,0.00019,20.74407]
[1777072786930,28.71,77399.19,121.9,0.27426,0.00019,20.74407]
[1777072787031,28.72,77399.19,121.9,0.27427,0.00019,20.74446]
[1777072788427,28.72,77399.18,121.9,0.27427,0.00019,20.74439]
[1777072793520,28.72,77396.17,121.9,0.27374,0.00019,20.72348]
[1777072793860,28.72,77396.17,121.9,0.27374,0.00019,20.72348]
[1777072793905,28.72,77396.17,121.9,0.27374,0.00019,20.72348]
[1777072793972,28.72,77396.17,121.9,0.27374,0.00019,20.72348]
[1777072794042,28.72,77396.22,121.9,0.27375,0.00019,20.72421]
[1777072794137,28.72,77396.22,121.9,0.27375,0.00019,20.72421]
[1777072794464,28.72,77396.22,121.9,0.27375,0.00019,20.72421]
[1777072794978,28.72,77409.68,121.9,0.27627,0.00019,20.82145]
[1777072798098,28.72,77413.27,121.9,0.27695,0.00019,20.84744]
[1777072798578,28.72,77413.27,121.9,0.27695,0.00019,20.84744]
[1777072798699,28.72,77413.27,121.9,0.27695,0.00019,20.84744]
[1777072800647,28.72,77413.26,121.9,0.27695,0.00019,20.8476]
[1777072804251,28.72,77412.82,121.9,0.27688,0.00019,20.84491]
[1777072804780,28.72,77412.82,121.9,0.27688,0.00019,20.84491]
[1777072810607,28.73,77411.78,121.9,0.27671,0.00019,20.83821]
[1777072811504,28.73,77411.78,121.9,0.27671,0.00019,20.83821]
[1777072816649,28.73,77411.7,121.9,0.27671,0.00019,20.83826]
[1777072823698,28.73,77410.05,121.9,0.27642,0.00019,20.82706]
[1777072827477,28.73,77410.12,121.9,0.27644,0.00019,20.82772]
[1777072827533,28.73,77410.12,121.9,0.27644,0.00019,20.82772]
[1777072827617,28.73,77410.12,121.9,0.27644,0.00019,20.82772]
[1777072828030,28.73,77410.12,121.9,0.27644,0.00019,20.82772]
[1777072828086,28.73,77398.96,121.9,0.27436,0.00019,20.7475]
[1777072828159,28.73,77398.96,121.9,0.27436,0.00019,20.7475]
[1777072828733,28.73,77376.11,121.9,0.27012,0.00018,20.58155]
[1777072829572,28.73,77376.11,121.9,0.27012,0.00018,20.58155]
[1777072829781,28.73,77374.54,121.9,0.26983,0.00018,20.57018]
[1777072831923,28.73,77374.73,121.9,0.26987,0.00018,20.57179]
[1777072833853,28.74,77374.73,121.9,0.26985,0.00018,20.56803]
[1777072840816,28.74,77375.44,121.9,0.27003,0.00018,20.57483]
[1777072845853,28.75,77373.95,121.9,0.26978,0.00018,20.56491]
[1777072850887,28.75,77372.44,121.9,0.26953,0.00018,20.55486]
[1777072856929,28.75,77372.31,121.9,0.26953,0.00018,20.55514]
[1777072861964,28.76,77373.08,121.9,0.2697,0.00018,20.56176]
[1777072862598,28.76,77373.08,121.9,0.2697,0.00018,20.56176]
[1777072862608,28.76,77373.08,121.9,0.2697,0.00018,20.56176]
[1777072862972,28.76,77369.94,121.9,0.26913,0.00018,20.53895]
[1777072864010,28.76,77369.94,121.9,0.26913,0.00018,20.53895]
[1777072864662,28.76,77369.08,121.9,0.26897,0.00018,20.53285]
[1777072865993,28.76,77368.98,121.9,0.26897,0.00018,20.53257]
[1777072866724,28.76,77368.98,121.9,0.26897,0.00018,20.53257]
[1777072866795,28.76,77368.98,121.9,0.26897,0.00018,20.53257]
[1777072867000,28.76,77369.01,121.9,0.26898,0.00018,20.53291]
[1777072868794,28.76,77369.05,121.9,0.26899,0.00018,20.53332]
[1777072869014,28.76,77368.9,121.9,0.26896,0.00018,20.53244]
[1777072875056,28.77,77371.79,121.9,0.26953,0.00018,20.55489]
[1777072875399,28.77,77371.79,121.9,0.26953,0.00018,20.55489]
[1777072875516,28.77,77371.79,121.9,0.26953,0.00018,20.55489]
[1777072877060,28.77,77369.42,121.9,0.2691,0.00018,20.53774]
[1777072877070,28.77,77365.04,121.9,0.2683,0.00018,20.50582]
[1777072878739,28.77,77365.23,121.9,0.26834,0.00018,20.50736]
[1777072879138,28.77,77365.23,121.9,0.26834,0.00018,20.50736]
[1777072879139,28.77,77365.23,121.9,0.26834,0.00018,20.5075]
[1777072885126,28.77,77364.62,121.9,0.26827,0.00018,20.50451]
[1777072887370,28.77,77364.62,121.9,0.26827,0.00018,20.50475]
[1777072887375,28.77,77364.62,121.9,0.26827,0.00018,20.50475]
[1777072887438,28.77,77364.62,121.9,0.26827,0.00018,20.50475]
[1777072888146,28.78,77364.49,121.9,0.26826,0.00018,20.50418]
[1777072893834,28.78,77364.49,121.9,0.26826,0.00018,20.50431]
[1777072900439,28.78,77364.88,121.9,0.26833,0.00018,20.50402]
[1777072900454,28.78,77364.88,121.9,0.26833,0.00018,20.50402]
[1777072907280,28.78,77366.32,121.9,0.26863,0.00018,20.51577]
[1777072912316,28.79,77366.5,121.9,0.26867,0.00018,20.51763]
[1777072917351,28.79,77368.18,121.9,0.269,0.00018,20.53043]
[1777072922386,28.79,77368.86,121.9,0.26913,0.00018,20.53586]
[1777072928157,28.79,77368.65,121.9,0.26911,0.00018,20.53475]
[1777072928646,28.79,77368.65,121.9,0.26911,0.00018,20.53475]
[1777072928747,28.79,77368.65,121.9,0.26911,0.00018,20.53484]
[1777072933871,28.79,77368.71,121.9,0.26914,0.00018,20.53605]
[1777072933961,28.79,77368.71,121.9,0.26914,0.00018,20.53605]
[1777072934035,28.79,77368.71,121.9,0.26914,0.00018,20.53605]
[1777072939505,28.8,77372.18,121.9,0.26982,0.00018,20.56296]
[1777072944540,28.8,77371.65,121.9,0.26975,0.00018,20.56029]
[1777072949903,28.81,77370.85,121.9,0.26963,0.00018,20.55542]
[1777072955618,28.81,77371.64,121.9,0.26979,0.00018,20.55871]
[1777072962306,28.82,77371.64,121.9,0.26982,0.00018,20.55969]
[1777072963713,28.82,77371.64,121.9,0.26984,0.00018,20.56043]
[1777072963715,28.82,77371.64,121.9,0.26984,0.00018,20.56043]
[1777072964214,28.82,77371.64,121.9,0.26984,0.00018,20.56043]
[1777072964237,28.82,77371.64,121.9,0.26985,0.00018,20.56082]
[1777072964334,28.82,77371.64,121.9,0.26985,0.00018,20.56082]
[1777072965775,28.82,77371.64,121.9,0.26985,0.00018,20.56082]
[1777072965877,28.82,77371.77,121.9,0.26987,0.00018,20.56183]
[1777072971730,28.83,77374.66,121.9,0.27043,0.00018,20.5839]
[1777072978779,28.83,77374.91,121.9,0.27051,0.00018,20.5868]
[1777072983815,28.83,77375.27,121.9,0.27059,0.00018,20.59018]
[1777072991453,28.83,77375.48,121.9,0.27065,0.00018,20.59232]
[1777072992596,28.84,77375.24,121.9,0.27062,0.00018,20.59117]
[1777072992623,28.84,77375.24,121.9,0.27062,0.00018,20.59117]
[1777072992675,28.84,77375.24,121.9,0.27062,0.00018,20.59133]
[1777072994809,28.84,77375.29,121.9,0.27063,0.00018,20.59174]
[1777072996721,28.84,77375.48,121.9,0.27067,0.00018,20.59321]
[1777072996905,28.84,77375.63,121.9,0.2707,0.00018,20.59435]
[1777073001940,28.84,77375.74,121.9,0.27074,0.00018,20.5959]
[1777073011094,28.84,77375.06,121.9,0.27063,0.00018,20.59156]
[1777073011163,28.84,77375.06,121.9,0.27063,0.00018,20.59156]
[1777073011196,28.85,77375.06,121.9,0.27062,0.00018,20.58827]
[1777073013009,28.85,77375.06,121.9,0.27062,0.00018,20.58827]
[1777073013222,28.85,77375.06,121.9,0.27062,0.00018,20.58827]
[1777073014033,28.85,77375.09,121.9,0.27063,0.00018,20.58859]
[1777073019055,28.85,77375.09,121.9,0.27063,0.00018,20.58859]
[1777073019068,28.85,77375.09,121.9,0.27063,0.00018,20.58859]
[1777073023040,28.85,77378.15,121.9,0.27123,0.00018,20.61204]
[1777073023115,28.85,77378.15,121.9,0.27123,0.00018,20.61204]
[1777073023171,28.85,77378.15,121.9,0.27123,0.00018,20.61204]
[1777073023212,28.85,77378.15,121.9,0.27123,0.00018,20.61204]
[1777073023229,28.85,77378.15,121.9,0.27123,0.00018,20.61204]
[1777073023261,28.85,77378.15,121.9,0.27123,0.00018,20.61204]
[1777073023342,28.85,77378.15,121.9,0.27123,0.00018,20.61204]
[1777073023303,28.85,77381.89,121.9,0.27192,0.00018,20.6393]
[1777073024109,28.85,77391.7,121.9,0.27374,0.00019,20.71034]
[1777073025092,28.85,77391.7,121.9,0.27374,0.00019,20.71034]
[1777073026173,28.85,77389.69,121.9,0.27337,0.00019,20.69605]
[1777073029645,28.85,77390.97,121.9,0.27363,0.00019,20.70603]
[1777073029681,28.85,77390.97,121.9,0.27363,0.00019,20.70603]
[1777073030531,28.85,77392.43,121.9,0.2739,0.00019,20.71656]
[1777073031658,28.86,77393.44,121.9,0.2741,0.00019,20.72416]
[1777073037222,28.86,77392.12,121.9,0.27387,0.00019,20.71539]
[1777073039044,28.86,77394.07,121.9,0.27424,0.00019,20.72975]
[1777073039797,28.86,77395.21,121.9,0.27446,0.00019,20.73811]
[1777073040222,28.86,77394.42,121.9,0.27432,0.00019,20.73265]
[1777073045257,28.87,77395.61,121.9,0.27457,0.00019,20.74234]
[1777073046328,28.87,77395.61,121.9,0.27457,0.00019,20.74234]
[1777073046426,28.87,77395.5,121.9,0.27456,0.00019,20.74175]
[1777073051545,28.87,77395.5,121.9,0.27456,0.00019,20.74175]
[1777073055148,28.87,77395.57,121.9,0.2746,0.00019,20.74335]
[1777073061542,28.87,77395.46,121.9,0.2746,0.00019,20.74346]
[1777073066812,28.88,77394.35,121.9,0.27442,0.00019,20.73655]
[1777073072025,28.88,77394.39,121.9,0.27444,0.00019,20.73714]
[1777073080503,28.89,77395.53,121.9,0.27467,0.00019,20.74293]
[1777073085538,28.89,77395.64,121.9,0.27471,0.00019,20.74447]
[1777073090573,28.89,77395.34,121.9,0.27467,0.00019,20.74309]
[1777073095608,28.89,77394.37,121.9,0.27452,0.00019,20.73691]
[1777073100069,28.9,77394.41,121.9,0.27454,0.00019,20.73768]
[1777073105185,28.9,77395.32,121.9,0.27473,0.00019,20.745]
[1777073105286,28.9,77395.3,121.9,0.27473,0.00019,20.74516]
[1777073110367,28.9,77395.52,121.9,0.27478,0.00019,20.7469]
[1777073116539,28.9,77395.52,121.9,0.27478,0.00019,20.74716]
[1777073123551,28.9,77395.52,121.9,0.27479,0.00019,20.74736]
[1777073129848,28.9,77396.76,121.9,0.27504,0.00019,20.7569]
[1777073135050,28.91,77396.08,121.9,0.27488,0.00019,20.74803]
[1777073141536,28.91,77394.26,121.9,0.27456,0.00019,20.73531]
[1777073148982,28.91,77394.89,121.9,0.27469,0.00019,20.74049]
[1777073154018,28.91,77394.6,121.9,0.27465,0.00019,20.73872]
[1777073160063,28.91,77394.53,121.9,0.27464,0.00019,20.73862]
[1777073165098,28.91,77394.5,121.9,0.27465,0.00019,20.73872]
[1777073171139,28.91,77395.21,121.9,0.27479,0.00019,20.74417]
[1777073174776,28.91,77395.75,121.9,0.27489,0.00019,20.7481]
[1777073175869,28.92,77399.88,121.9,0.27566,0.00019,20.77784]
[1777073176418,28.92,77399.88,121.9,0.27566,0.00019,20.77784]
[1777073176405,28.92,77408.45,121.9,0.27726,0.00019,20.83922]
[1777073177181,28.92,77409.74,121.9,0.2775,0.00019,20.84839]
[1777073182217,28.92,77413.18,121.9,0.27815,0.00019,20.87329]
[1777073182586,28.92,77413.18,121.9,0.27815,0.00019,20.87329]
[1777073182590,28.92,77413.18,121.9,0.27815,0.00019,20.87329]
[1777073183224,28.92,77413.27,121.9,0.27817,0.00019,20.87399]
[1777073183651,28.92,77413.27,121.9,0.27817,0.00019,20.87399]
[1777073184231,28.92,77413.25,121.9,0.27817,0.00019,20.87386]
[1777073189266,28.92,77415.81,121.9,0.27865,0.00019,20.89209]
[1777073189883,28.92,77415.81,121.9,0.27865,0.00019,20.89209]
[1777073195308,28.92,77417.84,121.9,0.279,0.00019,20.90223]
[1777073200343,28.92,77418.06,121.9,0.27904,0.00019,20.90375]
[1777073205377,28.92,77418.62,121.9,0.27914,0.00019,20.90767]
[1777073210413,28.92,77418.26,121.9,0.27907,0.00019,20.90507]
[1777073215449,28.92,77419.25,121.9,0.27926,0.00019,20.91201]
[1777073224512,28.92,77419.22,121.9,0.27924,0.00019,20.91153]
[1777073229546,28.92,77419.2,121.9,0.27923,0.00019,20.91116]
[1777073234582,28.91,77421.77,121.9,0.2797,0.00019,20.92904]
[1777073239617,28.91,77422.6,121.9,0.27985,0.00019,20.93444]
[1777073243290,28.91,77421.68,121.9,0.27967,0.00019,20.92785]
[1777073249687,28.91,77421.98,121.9,0.27971,0.00019,20.92916]
[1777073256309,28.91,77422.06,121.9,0.27968,0.00019,20.92507]
[1777073258275,28.91,77424.16,121.9,0.28006,0.00019,20.93959]
[1777073263442,28.9,77429.8,121.9,0.2811,0.00019,20.97869]
[1777073272848,28.9,77431.8,121.9,0.28144,0.00019,20.99127]
[1777073282488,28.9,77431.86,121.9,0.28144,0.00019,20.99142]
[1777073284609,28.89,77431.86,121.9,0.28141,0.00019,20.99033]
[1777073285852,28.89,77435.88,121.9,0.28215,0.00019,21.01816]
[1777073285939,28.89,77438.01,121.9,0.28255,0.00019,21.03309]
[1777073286903,28.89,77438.01,121.9,0.28255,0.00019,21.03309]
[1777073287908,28.89,77438.44,121.9,0.28263,0.00019,21.03604]
[1777073288047,28.89,77438.44,121.9,0.28263,0.00019,21.03604]
[1777073288052,28.89,77438.44,121.9,0.28263,0.00019,21.03604]
[1777073294388,28.89,77438.44,121.9,0.28262,0.00019,21.03569]
[1777073298236,28.89,77439.03,121.9,0.28273,0.00019,21.03948]
[1777073298275,28.89,77438.65,121.9,0.28265,0.00019,21.03675]
[1777073298960,28.89,77438.65,121.9,0.28265,0.00019,21.03675]
[1777073300295,28.89,77438.65,121.9,0.28265,0.00019,21.0366]
[1777073300368,28.89,77438.65,121.9,0.28264,0.00019,21.03644]
[1777073305731,28.88,77439.07,121.9,0.28271,0.00019,21.03901]
[1777073311115,28.88,77436.62,121.9,0.28221,0.00019,21.01736]
[1777073316489,28.88,77436.44,121.9,0.28218,0.00019,21.016]
[1777073322192,28.88,77436.64,121.9,0.28221,0.00019,21.01713]
[1777073327230,28.88,77433.48,121.9,0.28161,0.00019,20.9948]
[1777073328443,28.88,77433.48,121.9,0.28161,0.00019,20.9948]
[1777073334278,28.88,77432.56,121.9,0.28143,0.00019,20.9882]
[1777073340004,28.88,77432.85,121.9,0.28148,0.00019,20.99016]
[1777073345690,28.88,77427.67,121.9,0.28051,0.00019,20.95359]
[1777073346364,28.88,77427.32,121.9,0.28044,0.00019,20.95114]
[1777073347760,28.88,77427.55,121.9,0.28048,0.00019,20.95269]
[1777073347798,28.88,77427.55,121.9,0.28048,0.00019,20.9526]
[1777073353413,28.88,77428.14,121.9,0.28059,0.00019,20.95665]
[1777073358448,28.88,77427.75,121.9,0.28051,0.00019,20.95374]
[1777073366813,28.88,77427.91,121.9,0.28054,0.00019,20.95472]
[1777073373120,28.88,77427.89,121.9,0.28049,0.00019,20.94995]
[1777073378588,28.88,77428.17,121.9,0.28053,0.00019,20.95158]
[1777073382119,28.87,77427.73,121.9,0.28045,0.00019,20.94829]
[1777073382176,28.87,77427.73,121.9,0.28045,0.00019,20.94829]
[1777073388658,28.87,77431.95,121.9,0.28122,0.00019,20.9774]
[1777073394699,28.87,77432.01,121.9,0.28122,0.00019,20.97732]
[1777073396157,28.87,77432.01,121.9,0.28122,0.00019,20.97732]
[1777073402756,28.87,77430.94,121.9,0.281,0.00019,20.9691]
[1777073407791,28.87,77431.51,121.9,0.28109,0.00019,20.9727]
[1777073413832,28.86,77431.52,121.9,0.28108,0.00019,20.97226]
[1777073422164,28.86,77431.52,121.9,0.28108,0.00019,20.97226]
[1777073424137,28.86,77431.52,121.9,0.28106,0.00019,20.97159]
[1777073428628,28.86,77430.51,121.9,0.28087,0.00019,20.96424]
[1777073428633,28.86,77430.51,121.9,0.28087,0.00019,20.96424]
[1777073432205,28.86,77428.76,121.9,0.28053,0.00019,20.95167]
[1777073432404,28.86,77428.76,121.9,0.28053,0.00019,20.95167]
[1777073441545,28.86,77428.69,121.9,0.28048,0.00019,20.9468]
[1777073447066,28.86,77428.69,121.9,0.28048,0.00019,20.94655]
[1777073449199,28.86,77428.69,121.9,0.28048,0.00019,20.94655]
[1777073449203,28.86,77428.69,121.9,0.28048,0.00019,20.94655]
[1777073457414,28.86,77429.07,121.9,0.28054,0.00019,20.94892]
[1777073460291,28.85,77429.2,121.9,0.28055,0.00019,20.94944]
[1777073460692,28.85,77429.03,121.9,0.28052,0.00019,20.94818]
[1777073464026,28.85,77424.87,121.9,0.27973,0.00019,20.91858]
[1777073464188,28.85,77425.3,121.9,0.27981,0.00019,20.92144]
[1777073467678,28.85,77425.67,121.9,0.27988,0.00019,20.92407]
[1777073467780,28.85,77425.48,121.9,0.27984,0.00019,20.92273]
[1777073469564,28.85,77425.48,121.9,0.27984,0.00019,20.92273]
[1777073469665,28.85,77425.48,121.9,0.27984,0.00019,20.92255]
[1777073472734,28.85,77425.59,121.9,0.27986,0.00019,20.92328]
[1777073473643,28.85,77425.65,121.9,0.27987,0.00019,20.92366]
[1777073473701,28.85,77425.65,121.9,0.27987,0.00019,20.92366]
[1777073473802,28.85,77425.62,121.9,0.27986,0.00019,20.9234]
[1777073482230,28.85,77425.41,121.9,0.27982,0.00019,20.92173]
[1777073482251,28.85,77425.41,121.9,0.27982,0.00019,20.92173]
[1777073482314,28.85,77425.44,121.9,0.27981,0.00019,20.92138]
[1777073483490,28.85,77425.44,121.9,0.27981,0.00019,20.92138]
[1777073483556,28.85,77425.44,121.9,0.27981,0.00019,20.92138]
[1777073483661,28.85,77428.31,121.9,0.28034,0.00019,20.94166]
[1777073487063,28.85,77435.48,121.9,0.2817,0.00019,20.99231]
[1777073492022,28.85,77439.22,121.9,0.28237,0.00019,21.01452]
[1777073498467,28.85,77446.29,121.9,0.28371,0.00019,21.06402]
[1777073503895,28.85,77446.51,121.9,0.28375,0.00019,21.0655]
[1777073505049,28.85,77446.52,121.9,0.28375,0.00019,21.06557]
[1777073510512,28.85,77446.7,121.9,0.28378,0.00019,21.06679]
[1777073515547,28.85,77445.79,121.9,0.28361,0.00019,21.06044]
[1777073520583,28.85,77444.44,121.9,0.28336,0.00019,21.05102]
[1777073520884,28.85,77444.44,121.9,0.28336,0.00019,21.05102]
[1777073525991,28.85,77442.01,121.9,0.2829,0.00019,21.03413]
[1777073531549,28.85,77440.89,121.9,0.28269,0.00019,21.02642]
[1777073536695,28.85,77442.31,121.9,0.28297,0.00019,21.03659]
[1777073541179,28.85,77443.26,121.9,0.28315,0.00019,21.04328]
[1777073541233,28.85,77443.26,121.9,0.28315,0.00019,21.04331]
[1777073546765,28.85,77443.54,121.9,0.2832,0.00019,21.04526]
[1777073552808,28.85,77442.58,121.9,0.28299,0.00019,21.0344]
[1777073558850,28.85,77443.08,121.9,0.28309,0.00019,21.03794]
[1777073566905,28.85,77442.92,121.9,0.28306,0.00019,21.03686]
[1777073573955,28.85,77442.86,121.9,0.28305,0.00019,21.03647]
[1777073579924,28.85,77442.86,121.9,0.28305,0.00019,21.03648]
[1777073586271,28.85,77442.86,121.9,0.28305,0.00019,21.03651]
[1777073586327,28.85,77443.13,121.9,0.2831,0.00019,21.03842]
[1777073591365,28.85,77443.78,121.9,0.28322,0.00019,21.04303]
[1777073591468,28.85,77443.78,121.9,0.28322,0.00019,21.04303]
[1777073591569,28.85,77443.68,121.9,0.28321,0.00019,21.04234]
[1777073597433,28.85,77443.71,121.9,0.28322,0.00019,21.04285]
[1777073603493,28.86,77443.61,121.9,0.28321,0.00019,21.04261]
[1777073605176,28.86,77451.31,121.9,0.28467,0.00019,21.09657]
[1777073613235,28.86,77451.79,121.9,0.28474,0.00019,21.09595]
[1777073618271,28.86,77451.86,121.9,0.28476,0.00019,21.09657]
[1777073623306,28.86,77451.63,121.9,0.28472,0.00019,21.0951]
[1777073628341,28.86,77448.64,121.9,0.28416,0.00019,21.0744]
[1777073633375,28.86,77448.86,121.9,0.2842,0.00019,21.07612]
[1777073634798,28.86,77448.86,121.9,0.2842,0.00019,21.07612]
[1777073634803,28.86,77448.86,121.9,0.2842,0.00019,21.07612]
[1777073634900,28.86,77448.86,121.9,0.2842,0.00019,21.07609]
[1777073639097,28.86,77448.86,121.9,0.2842,0.00019,21.07609]
[1777073644126,28.86,77448.17,121.9,0.28407,0.00019,21.07108]
[1777073644198,28.86,77448.17,121.9,0.28407,0.00019,21.07108]
[1777073650898,28.86,77448.42,121.9,0.28411,0.00019,21.0727]
[1777073656537,28.86,77448.51,121.9,0.28412,0.00019,21.07308]
[1777073662580,28.86,77448.29,121.9,0.28407,0.00019,21.07131]
[1777073664567,28.86,77448.29,121.9,0.28407,0.00019,21.07123]
[1777073664580,28.86,77448.29,121.9,0.28407,0.00019,21.07123]
[1777073664651,28.86,77448.29,121.9,0.28407,0.00019,21.07123]
[1777073664832,28.86,77448.29,121.9,0.28407,0.00019,21.07123]
[1777073664931,28.86,77448.29,121.9,0.28407,0.00019,21.07123]
[1777073664972,28.86,77448.29,121.9,0.28407,0.00019,21.07123]
[1777073665012,28.86,77448.29,121.9,0.28407,0.00019,21.07123]
[1777073664928,28.86,77450.42,121.9,0.28447,0.00019,21.08608]
[1777073665295,28.86,77450.42,121.9,0.28447,0.00019,21.08608]
[1777073665585,28.86,77450.42,121.9,0.28447,0.00019,21.08608]
[1777073665757,28.86,77457.26,121.9,0.28577,0.00019,21.13371]
[1777073667239,28.86,77461.17,121.9,0.28651,0.00019,21.16076]
[1777073667553,28.86,77461.17,121.9,0.28651,0.00019,21.16076]
[1777073667700,28.86,77461.17,121.9,0.28651,0.00019,21.16076]
[1777073667979,28.86,77461.17,121.9,0.28651,0.00019,21.16076]
[1777073667931,28.86,77460.9,121.9,0.28646,0.00019,21.15895]
[1777073668796,28.86,77460.9,121.9,0.28646,0.00019,21.15895]
[1777073671012,28.86,77461.31,121.9,0.28654,0.00019,21.1618]
[1777073671628,28.86,77461.31,121.9,0.28654,0.00019,21.1618]
[1777073672207,28.86,77461.34,121.9,0.28652,0.00019,21.1579]
[1777073672653,28.86,77460.14,121.9,0.28629,0.00019,21.14964]
[1777073674006,28.86,77460.14,121.9,0.28629,0.00019,21.14964]
[1777073674667,28.86,77461.15,121.9,0.28648,0.00019,21.15657]
[1777073675959,28.86,77461.15,121.9,0.28648,0.00019,21.15657]
[1777073676066,28.86,77461.15,121.9,0.28648,0.00019,21.15657]
[1777073676068,28.86,77461.15,121.9,0.28648,0.00019,21.15657]
[1777073676167,28.86,77461.15,121.9,0.28648,0.00019,21.15661]
[1777073683783,28.86,77461.27,121.9,0.2865,0.00019,21.15745]
[1777073684330,28.86,77460.83,121.9,0.28642,0.00019,21.15441]
[1777073689007,28.86,77462.87,121.9,0.28681,0.00019,21.16855]
[1777073689023,28.86,77462.87,121.9,0.28681,0.00019,21.16855]
[1777073694190,28.86,77463.14,121.9,0.28686,0.00019,21.17048]
[1777073700848,28.86,77464.12,121.9,0.28705,0.00019,21.17736]
[1777073702050,28.86,77464.12,121.9,0.28705,0.00019,21.17736]
[1777073710097,28.86,77460.83,121.9,0.28642,0.00019,21.15431]
[1777073711043,28.86,77451.79,121.9,0.2847,0.00019,21.09151]
[1777073711173,28.86,77451.79,121.9,0.2847,0.00019,21.09151]
[1777073711926,28.86,77444.92,121.9,0.2834,0.00019,21.04352]
[1777073712575,28.86,77444.92,121.9,0.2834,0.00019,21.04352]
[1777073713670,28.86,77444.58,121.9,0.28334,0.00019,21.04113]
[1777073715298,28.86,77444.04,121.9,0.28324,0.00019,21.03733]
[1777073715954,28.86,77444.46,121.9,0.28332,0.00019,21.04034]
[1777073718012,28.86,77444.46,121.9,0.28332,0.00019,21.04034]
[1777073719213,28.86,77444.38,121.9,0.28331,0.00019,21.04]
[1777073726024,28.86,77442.89,121.9,0.28304,0.00019,21.03013]
[1777073729743,28.86,77442.95,121.9,0.28306,0.00019,21.03078]
[1777073729747,28.86,77442.95,121.9,0.28306,0.00019,21.03078]
[1777073730052,28.86,77442.92,121.9,0.28306,0.00019,21.03064]
[1777073731593,28.86,77442.88,121.9,0.28302,0.00019,21.02618]
[1777073731811,28.86,77442.88,121.9,0.28302,0.00019,21.02618]
[1777073732065,28.86,77441.95,121.9,0.28284,0.00019,21.01966]
[1777073737100,28.86,77441.79,121.9,0.28282,0.00019,21.01877]
[1777073742136,28.86,77442.86,121.9,0.28303,0.00019,21.02646]
[1777073744202,28.86,77443.18,121.9,0.28309,0.00019,21.02874]
[1777073744207,28.86,77443.18,121.9,0.28309,0.00019,21.02874]
[1777073744290,28.86,77443.15,121.9,0.28308,0.00019,21.02856]
[1777073750192,28.86,77442.72,121.9,0.283,0.00019,21.02545]
[1777073755982,28.86,77442.8,121.9,0.28301,0.00019,21.02594]
[1777073755988,28.86,77442.8,121.9,0.28301,0.00019,21.02594]
[1777073756094,28.86,77442.8,121.9,0.28301,0.00019,21.02591]
[1777073760637,28.86,77445.68,121.9,0.28356,0.00019,21.04624]
[1777073760821,28.86,77445.68,121.9,0.28356,0.00019,21.04624]
[1777073760853,28.86,77446.07,121.9,0.28364,0.00019,21.04902]
[1777073766305,28.87,77450.8,121.9,0.28455,0.00019,21.08265]
[1777073769676,28.87,77450.8,121.9,0.28455,0.00019,21.08265]
[1777073769678,28.87,77450.8,121.9,0.28455,0.00019,21.08265]
[1777073770352,28.87,77450.8,121.9,0.28456,0.00019,21.08299]
[1777073771037,28.87,77450.8,121.9,0.28456,0.00019,21.08299]
[1777073771341,28.87,77453.14,121.9,0.28501,0.00019,21.09949]
[1777073776376,28.87,77453.58,121.9,0.2851,0.00019,21.10292]
[1777073782417,28.87,77454.48,121.9,0.28528,0.00019,21.10961]
[1777073787452,28.87,77454.93,121.9,0.28538,0.00019,21.11306]
[1777073793495,28.87,77455.27,121.9,0.28542,0.00019,21.11162]
[1777073798272,28.87,77454.81,121.9,0.28534,0.00019,21.10867]
[1777073799873,28.87,77455.72,121.9,0.28552,0.00019,21.11505]
[1777073800688,28.87,77457.19,121.9,0.2858,0.00019,21.1253]
[1777073801960,28.88,77457.14,121.9,0.28579,0.00019,21.125]
[1777073802726,28.88,77456.93,121.9,0.28575,0.00019,21.12364]
[1777073802730,28.88,77456.93,121.9,0.28575,0.00019,21.12364]
[1777073803417,28.88,77457.18,121.9,0.2858,0.00019,21.12538]
[1777073804051,28.88,77457.18,121.9,0.2858,0.00019,21.12538]
[1777073804567,28.88,77457.31,121.9,0.28583,0.00019,21.12637]
[1777073804570,28.88,77457.31,121.9,0.28583,0.00019,21.12637]
[1777073809607,28.88,77457.71,121.9,0.28591,0.00019,21.12937]
[1777073814641,28.88,77457.9,121.9,0.28595,0.00019,21.13091]
[1777073819678,28.88,77456.95,121.9,0.28578,0.00019,21.12454]
[1777073824949,28.88,77457.55,121.9,0.2859,0.00019,21.1289]
[1777073831762,28.88,77457.33,121.9,0.28587,0.00019,21.12776]
[1777073836798,28.88,77455.86,121.9,0.28559,0.00019,21.11778]
[1777073836870,28.88,77455.86,121.9,0.28559,0.00019,21.11778]
[1777073837809,28.88,77445.83,121.9,0.2837,0.00019,21.04812]
[1777073841125,28.88,77445.41,121.9,0.28362,0.00019,21.04529]
[1777073846182,28.88,77445.53,121.9,0.28365,0.00019,21.04634]
[1777073852915,28.89,77446.06,121.9,0.28374,0.00019,21.04639]
[1777073857950,28.89,77445.8,121.9,0.2837,0.00019,21.04489]
[1777073861318,28.89,77446.0,121.9,0.28374,0.00019,21.04634]
[1777073862386,28.89,77446.0,121.9,0.28374,0.00019,21.04654]
[1777073868851,28.89,77445.89,121.9,0.28373,0.00019,21.04604]
[1777073872150,28.89,77445.84,121.9,0.28373,0.00019,21.04604]
[1777073872804,28.89,77445.84,121.9,0.28373,0.00019,21.04618]
[1777073872247,28.89,77445.84,121.9,0.28373,0.00019,21.04618]
[1777073874216,28.89,77445.84,121.9,0.28373,0.00019,21.04618]
[1777073875069,28.89,77446.18,121.9,0.2838,0.00019,21.04858]
[1777073880105,28.89,77449.23,121.9,0.28438,0.00019,21.07013]
[1777073880683,28.89,77449.23,121.9,0.28438,0.00019,21.07013]
[1777073880795,28.89,77449.23,121.9,0.28438,0.00019,21.07013]
[1777073881150,28.89,77449.23,121.9,0.28438,0.00019,21.07013]
[1777073881748,28.89,77452.77,121.9,0.28505,0.00019,21.0948]
[1777073884366,28.89,77456.9,121.9,0.28584,0.00019,21.12349]
[1777073884535,28.89,77456.9,121.9,0.28584,0.00019,21.12349]
[1777073890857,28.89,77458.2,121.9,0.28608,0.00019,21.1325]
[1777073891182,28.89,77458.3,121.9,0.2861,0.00019,21.1331]
[1777073891320,28.89,77458.3,121.9,0.2861,0.00019,21.1331]
[1777073892800,28.89,77458.1,121.9,0.28606,0.00019,21.13162]
[1777073893197,28.89,77458.19,121.9,0.28608,0.00019,21.13225]
[1777073898232,28.89,77458.42,121.9,0.28612,0.00019,21.13386]
[1777073903267,28.89,77459.83,121.9,0.28639,0.00019,21.14366]
[1777073909308,28.89,77460.82,121.9,0.28658,0.00019,21.15048]
[1777073914344,28.89,77463.39,121.9,0.28703,0.00019,21.16401]
[1777073920275,28.89,77462.96,121.9,0.28695,0.00019,21.16096]
[1777073925421,28.89,77465.5,121.9,0.28742,0.00019,21.1783]
[1777073930464,28.89,77466.09,121.9,0.28753,0.00019,21.18216]
[1777073932047,28.89,77466.09,121.9,0.28753,0.00019,21.18216]
[1777073932051,28.89,77466.09,121.9,0.28753,0.00019,21.18216]
[1777073932120,28.89,77465.34,121.9,0.28739,0.00019,21.1769]
[1777073937505,28.89,77466.73,121.9,0.28763,0.00019,21.18578]
[1777073942540,28.88,77466.08,121.9,0.28749,0.00019,21.18063]
[1777073947574,28.88,77465.73,121.9,0.2874,0.00019,21.17754]
[1777073952825,28.88,77463.65,121.9,0.28699,0.00019,21.16265]
[1777073956037,28.88,77463.85,121.9,0.28702,0.00019,21.16365]
[1777073956828,28.88,77463.85,121.9,0.28701,0.00019,21.16352]
[1777073956930,28.88,77463.85,121.9,0.28701,0.00019,21.16339]
[1777073958889,28.88,77464.09,121.9,0.28705,0.00019,21.165]
[1777073958992,28.88,77464.09,121.9,0.28705,0.00019,21.165]
[1777073959094,28.88,77464.55,121.9,0.28714,0.00019,21.16813]
[1777073960960,28.88,77464.55,121.9,0.28714,0.00019,21.16813]
[1777073961062,28.87,77465.9,121.9,0.28739,0.00019,21.17716]
[1777073963029,28.87,77466.58,121.9,0.28751,0.00019,21.18172]
[1777073963237,28.87,77465.79,121.9,0.28736,0.00019,21.17621]
[1777073967912,28.87,77465.79,121.9,0.28736,0.00019,21.17621]
[1777073967920,28.87,77465.79,121.9,0.28736,0.00019,21.17621]
[1777073968077,28.87,77465.79,121.9,0.28736,0.00019,21.17621]
[1777073968101,28.87,77465.79,121.9,0.28736,0.00019,21.17621]
[1777073968278,28.87,77465.8,121.9,0.28734,0.00019,21.17551]
[1777073969325,28.87,77477.11,121.9,0.28949,0.00019,21.2532]
[1777073974764,28.87,77477.85,121.9,0.2896,0.00019,21.25386]
[1777073979639,28.87,77477.7,121.9,0.28956,0.00019,21.25263]
[1777073986848,28.87,77478.8,121.9,0.28976,0.00019,21.25966]
[1777073991882,28.86,77480.1,121.9,0.29,0.00019,21.26816]
[1777073992773,28.86,77480.1,121.9,0.29,0.00019,21.26816]
[1777073995862,28.86,77480.19,121.9,0.29001,0.00019,21.26861]
[1777073995872,28.86,77480.19,121.9,0.29001,0.00019,21.26861]
[1777073995873,28.86,77480.19,121.9,0.29001,0.00019,21.26861]
[1777073996150,28.86,77480.19,121.9,0.29001,0.00019,21.26861]
[1777073996337,28.86,77479.0,121.9,0.28977,0.00019,21.26012]
[1777073996438,28.86,77479.0,121.9,0.28977,0.00019,21.26012]
[1777073996485,28.86,77479.0,121.9,0.28977,0.00019,21.26012]
[1777073997331,28.86,77443.1,121.9,0.28296,0.00019,21.01172]
[1777073998135,28.86,77443.1,121.9,0.28296,0.00019,21.01172]
[1777073998138,28.86,77443.1,121.9,0.28296,0.00019,21.01172]
[1777073998329,28.86,77443.22,121.9,0.28299,0.00019,21.01265]
[1777073998697,28.86,77443.22,121.9,0.28299,0.00019,21.01265]
[1777073999101,28.86,77443.22,121.9,0.28299,0.00019,21.01265]
[1777074000138,28.86,77443.18,121.9,0.28298,0.00019,21.01237]
[1777074000169,28.86,77443.18,121.9,0.28298,0.00019,21.01237]
[1777074000271,28.86,77443.14,121.9,0.28297,0.00019,21.01206]
[1777074002036,28.86,77442.98,121.9,0.28294,0.00019,21.01097]
[1777074003666,28.86,77443.01,121.9,0.28295,0.00019,21.01123]
[1777074004289,28.86,77443.01,121.9,0.28295,0.00019,21.01123]
[1777074012633,28.87,77446.44,121.9,0.28362,0.00019,21.03606]
[1777074019079,28.87,77449.69,121.9,0.28425,0.00019,21.05936]
[1777074025121,28.87,77452.08,121.9,0.28471,0.00019,21.07638]
[1777074031164,28.87,77452.21,121.9,0.28472,0.00019,21.07344]
[1777074036202,28.87,77453.95,121.9,0.28506,0.00019,21.08583]
[1777074042243,28.87,77453.93,121.9,0.28506,0.00019,21.08605]
[1777074047279,28.88,77453.44,121.9,0.28498,0.00019,21.08291]
[1777074052314,28.88,77453.82,121.9,0.28506,0.00019,21.08584]
[1777074057349,28.88,77453.6,121.9,0.28502,0.00019,21.08459]
[1777074060705,28.88,77453.8,121.9,0.28507,0.00019,21.08617]
[1777074061400,28.88,77453.8,121.9,0.28507,0.00019,21.08617]
[1777074062385,28.88,77463.44,121.9,0.2869,0.00019,21.15316]
[1777074067420,28.88,77464.95,121.9,0.2872,0.00019,21.16399]
[1777074072455,28.88,77465.07,121.9,0.28723,0.00019,21.16524]
[1777074075951,28.88,77465.07,121.9,0.28724,0.00019,21.16549]
[1777074076049,28.88,77464.99,121.9,0.28723,0.00019,21.16494]
[1777074078207,28.88,77464.99,121.9,0.28723,0.00019,21.16494]
[1777074082711,28.89,77458.84,121.9,0.28608,0.00019,21.12309]
[1777074082714,28.89,77458.84,121.9,0.28608,0.00019,21.12309]
[1777074082813,28.89,77459.07,121.9,0.28612,0.00019,21.12482]
[1777074085560,28.89,77458.12,121.9,0.28595,0.00019,21.11834]
[1777074090628,28.89,77455.11,121.9,0.28539,0.00019,21.09792]
[1777074096624,28.89,77454.84,121.9,0.28532,0.00019,21.09238]
[1777074101659,28.89,77454.98,121.9,0.28536,0.00019,21.09378]
[1777074103325,28.89,77454.98,121.9,0.28536,0.00019,21.09378]
[1777074106756,28.9,77454.8,121.9,0.28534,0.00019,21.09289]
[1777074107757,28.9,77454.8,121.9,0.28534,0.00019,21.09298]
[1777074113743,28.9,77454.67,121.9,0.28533,0.00019,21.09271]
[1777074118777,28.9,77454.77,121.9,0.28537,0.00019,21.09387]
[1777074120334,28.9,77454.77,121.9,0.28537,0.00019,21.09387]
[1777074129477,28.9,77454.71,121.9,0.28536,0.00019,21.09381]
[1777074137344,28.91,77454.62,121.9,0.28538,0.00019,21.0942]
[1777074139277,28.91,77454.64,121.9,0.28539,0.00019,21.0948]
[1777074140498,28.91,77455.03,121.9,0.28547,0.00019,21.0976]
[1777074140933,28.91,77454.85,121.9,0.28544,0.00019,21.09644]
[1777074145968,28.91,77454.82,121.9,0.28546,0.00019,21.09714]
[1777074154347,28.92,77454.08,121.9,0.28534,0.00019,21.09275]
[1777074156122,28.92,77462.82,121.9,0.287,0.00019,21.15008]
[1777074162082,28.92,77462.87,121.9,0.28703,0.00019,21.15115]
[1777074167117,28.92,77462.75,121.9,0.28702,0.00019,21.15091]
[1777074170705,28.93,77464.04,121.9,0.28727,0.00019,21.16013]
[1777074177187,28.93,77466.13,121.9,0.28769,0.00019,21.17518]
[1777074181988,28.93,77466.01,121.9,0.28768,0.00019,21.17472]
[1777074187257,28.93,77465.92,121.9,0.28768,0.00019,21.17462]
[1777074189584,28.93,77464.36,121.9,0.28738,0.00019,21.16407]
[1777074196320,28.94,77460.03,121.9,0.28659,0.00019,21.13507]
[1777074200563,28.94,77459.96,121.9,0.28658,0.00019,21.13471]
[1777074201577,28.94,77459.96,121.9,0.28658,0.00019,21.13471]
[1777074207576,28.94,77459.96,121.9,0.2866,0.00019,21.13546]
[1777074207588,28.94,77459.96,121.9,0.2866,0.00019,21.13546]
[1777074208658,28.94,77459.96,121.9,0.28662,0.00019,21.13608]
[1777074216460,28.95,77460.21,121.9,0.28666,0.00019,21.13463]
[1777074221495,28.95,77459.82,121.9,0.28661,0.00019,21.13251]
[1777074227107,28.95,77459.71,121.9,0.2866,0.00019,21.13221]
[1777074232334,28.95,77459.78,121.9,0.28663,0.00019,21.13328]
[1777074233355,28.95,77459.78,121.9,0.28663,0.00019,21.13339]
[1777074239624,28.96,77458.69,121.9,0.28645,0.00019,21.12683]
[1777074244659,28.96,77459.09,121.9,0.28654,0.00019,21.13017]
[1777074245736,28.96,77459.09,121.9,0.28654,0.00019,21.13017]
[1777074246755,28.96,77459.25,121.9,0.28658,0.00019,21.13139]
[1777074252715,28.96,77459.15,121.9,0.28658,0.00019,21.13147]
[1777074257750,28.97,77459.2,121.9,0.28661,0.00019,21.13233]
[1777074258840,28.97,77459.2,121.9,0.28661,0.00019,21.13233]
[1777074259855,28.97,77459.22,121.9,0.28661,0.00019,21.13257]
[1777074266812,28.97,77459.19,121.9,0.28663,0.00019,21.13313]
[1777074272083,28.97,77459.19,121.9,0.28664,0.00019,21.1334]
[1777074272088,28.97,77459.19,121.9,0.28664,0.00019,21.1334]
[1777074273099,28.97,77459.21,121.9,0.28662,0.00019,21.12956]
[1777074278897,28.97,77460.8,121.9,0.28693,0.00019,21.14108]
[1777074290612,28.98,77460.81,121.9,0.28694,0.00019,21.1413]
[1777074290638,28.98,77460.81,121.9,0.28694,0.00019,21.1413]
[1777074290880,28.98,77460.81,121.9,0.28694,0.00019,21.1413]
[1777074290982,28.98,77460.8,121.9,0.28696,0.00019,21.14201]
[1777074292174,28.98,77460.8,121.9,0.28696,0.00019,21.14201]
[1777074292184,28.98,77460.8,121.9,0.28696,0.00019,21.14201]
[1777074292347,28.98,77460.8,121.9,0.28696,0.00019,21.14217]
[1777074293873,28.98,77460.8,121.9,0.28697,0.00019,21.14225]
[1777074300768,28.98,77460.8,121.9,0.28698,0.00019,21.14262]
[1777074306087,28.98,77452.52,121.9,0.28543,0.00019,21.08631]
[1777074312129,28.99,77452.54,121.9,0.28546,0.00019,21.08724]
[1777074317164,28.99,77452.79,121.9,0.28553,0.00019,21.08964]
[1777074322198,28.99,77452.74,121.9,0.28554,0.00019,21.08997]
[1777074324320,28.99,77452.74,121.9,0.28554,0.00019,21.09011]
[1777074326516,29.0,77452.74,121.9,0.28555,0.00019,21.09052]
[1777074332297,29.0,77452.1,121.9,0.28543,0.00019,21.08279]
[1777074338339,29.0,77451.88,121.9,0.28541,0.00019,21.08215]
[1777074345388,29.01,77452.07,121.9,0.28548,0.00019,21.08449]
[1777074350424,29.01,77451.97,121.9,0.28548,0.00019,21.08452]
[1777074356465,29.01,77452.15,121.9,0.28554,0.00019,21.08663]
[1777074361502,29.02,77452.13,121.9,0.28555,0.00019,21.08721]
[1777074366537,29.02,77451.43,121.9,0.28544,0.00019,21.08309]
[1777074371572,29.02,77452.1,121.9,0.28559,0.00019,21.08842]
[1777074376609,29.03,77451.6,121.9,0.28552,0.00019,21.08582]
[1777074382651,29.03,77451.65,121.9,0.28555,0.00019,21.087]
[1777074383648,29.03,77451.65,121.9,0.28555,0.00019,21.087]
[1777074384653,29.03,77452.02,121.9,0.28562,0.00019,21.0897]
[1777074389704,29.03,77453.23,121.9,0.28587,0.00019,21.09885]
[1777074394738,29.04,77453.74,121.9,0.28596,0.00019,21.09883]
[1777074399774,29.04,77456.64,121.9,0.28652,0.00019,21.11941]
[1777074404809,29.04,77456.68,121.9,0.28655,0.00019,21.12021]
[1777074418906,29.05,77456.68,121.9,0.28659,0.00019,21.12158]
[1777074426962,29.05,77457.34,121.9,0.28673,0.00019,21.12682]
[1777074435019,29.05,77457.25,121.9,0.28673,0.00019,21.12689]
[1777074441060,29.05,77458.15,121.9,0.28692,0.00019,21.13356]
[1777074450124,29.06,77459.52,121.9,0.2872,0.00019,21.14362]
[1777074458787,29.06,77460.47,121.9,0.28735,0.00019,21.14603]
[1777074464222,29.06,77456.29,121.9,0.28659,0.00019,21.1183]
[1777074470264,29.06,77456.51,121.9,0.28664,0.00019,21.12036]
[1777074475299,29.07,77456.64,121.9,0.28668,0.00019,21.12172]
[1777074480984,29.07,77450.88,121.9,0.28561,0.00019,21.08269]
[1777074486377,29.07,77450.83,121.9,0.28562,0.00019,21.08315]
[1777074492419,29.07,77450.24,121.9,0.28554,0.00019,21.07991]
[1777074498461,29.08,77450.53,121.9,0.28562,0.00019,21.08274]
[1777074503801,29.08,77450.67,121.9,0.28566,0.00019,21.08439]
[1777074503845,29.08,77450.44,121.9,0.28562,0.00019,21.08295]
[1777074504082,29.08,77450.44,121.9,0.28562,0.00019,21.08295]
[1777074505861,29.08,77450.68,121.9,0.28567,0.00019,21.0846]
[1777074506517,29.08,77450.56,121.9,0.28565,0.00019,21.08387]
[1777074511552,29.08,77450.47,121.9,0.28562,0.00019,21.07977]
[1777074512048,29.08,77450.47,121.9,0.28562,0.00019,21.07977]
[1777074512558,29.09,77450.35,121.9,0.2856,0.00019,21.07909]
[1777074513581,29.09,77450.35,121.9,0.2856,0.00019,21.07909]
[1777074514578,29.09,77450.01,121.9,0.28554,0.00019,21.07679]
[1777074515369,29.09,77445.62,121.9,0.28471,0.00019,21.04656]
[1777074516181,29.09,77444.55,121.9,0.28451,0.00019,21.03921]
[1777074516790,29.09,77444.55,121.9,0.28451,0.00019,21.03921]
[1777074519303,29.09,77443.78,121.9,0.28438,0.00019,21.03415]
[1777074520062,29.09,77444.51,121.9,0.28452,0.00019,21.03928]
[1777074520284,29.09,77444.51,121.9,0.28452,0.00019,21.03928]
[1777074520616,29.09,77444.58,121.9,0.28453,0.00019,21.03985]
[1777074525652,29.09,77442.2,121.9,0.28411,0.00019,21.02429]
[1777074530687,29.09,77441.95,121.9,0.28409,0.00019,21.02348]
[1777074535722,29.1,77441.56,121.9,0.28404,0.00019,21.02167]
[1777074540757,29.1,77441.17,121.9,0.284,0.00019,21.02002]
[1777074542964,29.1,77441.28,121.9,0.28402,0.00019,21.02095]
[1777074542968,29.1,77441.28,121.9,0.28402,0.00019,21.02095]
[1777074543047,29.1,77441.28,121.9,0.28403,0.00019,21.02112]
[1777074544790,29.1,77441.28,121.9,0.28403,0.00019,21.02112]
[1777074545022,29.1,77441.28,121.9,0.28403,0.00019,21.02128]
[1777074546598,29.11,77441.28,121.9,0.28404,0.00019,21.02145]
[1777074547084,29.11,77441.28,121.9,0.28404,0.00019,21.02145]
[1777074547087,29.11,77441.28,121.9,0.28404,0.00019,21.02145]
[1777074547188,29.11,77441.28,121.9,0.28404,0.00019,21.02145]
[1777074547289,29.11,77441.28,121.9,0.28404,0.00019,21.02162]
[1777074549151,29.11,77441.3,121.9,0.28405,0.00019,21.02192]
[1777074549819,29.11,77441.29,121.9,0.28405,0.00019,21.02202]
[1777074556089,29.11,77441.65,121.9,0.28414,0.00019,21.02516]
[1777074562911,29.12,77443.59,121.9,0.28454,0.00019,21.03993]
[1777074568953,29.12,77443.6,121.9,0.28457,0.00019,21.04084]
[1777074573112,29.12,77443.49,121.9,0.28453,0.00019,21.03633]
[1777074579023,29.12,77446.06,121.9,0.28504,0.00019,21.05498]
[1777074584614,29.13,77445.99,121.9,0.28504,0.00019,21.05488]
[1777074584736,29.13,77445.99,121.9,0.28504,0.00019,21.05488]
[1777074590100,29.13,77446.03,121.9,0.28507,0.00019,21.0562]
[1777074595135,29.13,77445.96,121.9,0.28508,0.00019,21.05638]
[1777074598639,29.13,77445.41,121.9,0.28498,0.00019,21.05285]
[1777074604198,29.14,77445.52,121.9,0.28503,0.00019,21.05457]
[1777074609233,29.14,77445.54,121.9,0.28505,0.00019,21.05539]
[1777074614268,29.14,77445.82,121.9,0.28513,0.00019,21.05798]
[1777074615130,29.14,77445.82,121.9,0.28513,0.00019,21.05798]
[1777074615601,29.14,77445.82,121.9,0.28513,0.00019,21.05798]
[1777074615702,29.14,77445.82,121.9,0.28513,0.00019,21.05812]
[1777074616804,29.14,77445.82,121.9,0.28513,0.00019,21.05812]
[1777074617309,29.14,77445.82,121.9,0.28513,0.00019,21.0582]
[1777074619247,29.15,77446.04,121.9,0.28517,0.00019,21.05976]
[1777074619908,29.15,77445.87,121.9,0.28515,0.00019,21.05873]
[1777074623370,29.15,77445.83,121.9,0.28514,0.00019,21.05845]
[1777074623434,29.15,77445.83,121.9,0.28515,0.00019,21.05875]
[1777074624141,29.15,77445.83,121.9,0.28515,0.00019,21.05875]
[1777074625071,29.15,77445.95,121.9,0.28517,0.00019,21.05962]
[1777074625155,29.15,77445.95,121.9,0.28517,0.00019,21.05962]
[1777074625439,29.15,77445.95,121.9,0.28517,0.00019,21.05962]
[1777074625609,29.15,77446.1,121.9,0.2852,0.00019,21.06069]
[1777074627500,29.15,77445.93,121.9,0.28517,0.00019,21.05962]
[1777074627503,29.15,77445.93,121.9,0.28517,0.00019,21.05962]
[1777074627601,29.15,77445.73,121.9,0.28514,0.00019,21.05835]
[1777074629017,29.15,77445.73,121.9,0.28514,0.00019,21.05835]
[1777074629562,29.15,77445.73,121.9,0.28514,0.00019,21.05835]
[1777074629758,29.15,77445.8,121.9,0.28515,0.00019,21.05891]
[1777074631620,29.15,77445.8,121.9,0.28515,0.00019,21.05891]
[1777074631623,29.15,77445.8,121.9,0.28515,0.00019,21.05891]
[1777074631666,29.15,77445.8,121.9,0.28513,0.00019,21.05488]
[1777074634251,29.15,77445.89,121.9,0.28515,0.00019,21.05559]
[1777074634399,29.15,77445.89,121.9,0.28515,0.00019,21.05559]
[1777074634491,29.15,77451.51,121.9,0.2862,0.00019,21.09425]
[1777074637420,29.15,77454.96,121.9,0.28686,0.00019,21.11808]
[1777074642464,29.15,77455.84,121.9,0.28704,0.00019,21.12455]
[1777074647499,29.15,77455.82,121.9,0.28704,0.00019,21.12477]
[1777074653541,29.16,77455.48,121.9,0.28699,0.00019,21.12287]
[1777074661599,29.16,77455.41,121.9,0.28699,0.00019,21.12296]
[1777074667641,29.16,77455.33,121.9,0.28699,0.00019,21.12282]
[1777074672676,29.16,77455.44,121.9,0.28702,0.00019,21.12389]
[1777074677707,29.16,77455.57,121.9,0.28705,0.00019,21.12502]
[1777074677731,29.16,77455.57,121.9,0.28705,0.00019,21.12502]
[1777074678723,29.16,77455.57,121.9,0.28705,0.00019,21.12508]
[1777074685780,29.16,77449.97,121.9,0.28602,0.00019,21.0874]
[1777074690815,29.17,77449.64,121.9,0.28597,0.00019,21.08563]
[1777074696858,29.17,77450.55,121.9,0.28613,0.00019,21.08831]
[1777074701893,29.17,77451.14,121.9,0.28626,0.00019,21.09283]
[1777074706975,29.17,77452.51,121.9,0.28653,0.00019,21.10276]
[1777074711631,29.17,77452.36,121.9,0.2865,0.00019,21.10182]
[1777074712643,29.18,77452.36,121.9,0.28651,0.00019,21.10209]
[1777074722081,29.18,77452.51,121.9,0.28657,0.00019,21.10413]
[1777074727116,29.18,77452.09,121.9,0.2865,0.00019,21.10174]
[1777074735172,29.18,77452.04,121.9,0.28652,0.00019,21.1022]
[1777074740207,29.19,77451.44,121.9,0.28642,0.00019,21.09861]
[1777074745242,29.19,77454.3,121.9,0.28697,0.00019,21.11862]
[1777074751284,29.19,77453.46,121.9,0.2868,0.00019,21.10928]
[1777074753501,29.19,77453.42,121.9,0.28679,0.00019,21.10911]
[1777074754535,29.19,77453.42,121.9,0.2868,0.00019,21.10921]
[1777074764375,29.2,77453.78,121.9,0.28689,0.00019,21.11274]
[1777074767825,29.2,77453.74,121.9,0.28689,0.00019,21.11267]
[1777074769050,29.2,77453.74,121.9,0.2869,0.00019,21.11277]
[1777074774446,29.2,77454.31,121.9,0.28702,0.00019,21.11734]
[1777074780488,29.2,77454.19,121.9,0.28702,0.00019,21.1171]
[1777074786530,29.21,77454.08,121.9,0.28701,0.00019,21.11694]
[1777074792573,29.21,77454.05,121.9,0.28702,0.00019,21.11733]
[1777074795859,29.21,77454.55,121.9,0.28712,0.00019,21.12094]
[1777074801634,29.21,77458.4,121.9,0.28786,0.00019,21.14776]
[1777074803808,29.21,77459.14,121.9,0.28801,0.00019,21.15287]
[1777074804576,29.21,77459.14,121.9,0.28801,0.00019,21.15293]
[1777074805228,29.21,77459.14,121.9,0.28801,0.00019,21.153]
[1777074806893,29.21,77459.63,121.9,0.2881,0.00019,21.1564]
[1777074806986,29.21,77459.63,121.9,0.2881,0.00019,21.1564]
[1777074808962,29.21,77459.8,121.9,0.28814,0.00019,21.15768]
[1777074812233,29.21,77459.98,121.9,0.28818,0.00019,21.15903]
[1777074815825,29.21,77460.13,121.9,0.28818,0.00019,21.15607]
[1777074815864,29.21,77460.13,121.9,0.28818,0.00019,21.15607]
[1777074816338,29.22,77460.14,121.9,0.28819,0.00019,21.15633]
[1777074817570,29.22,77459.83,121.9,0.28813,0.00019,21.15429]
[1777074817735,29.22,77459.83,121.9,0.28813,0.00019,21.15429]
[1777074818356,29.22,77459.71,121.9,0.28811,0.00019,21.15354]
[1777074820263,29.22,77459.71,121.9,0.28811,0.00019,21.15361]
[1777074822843,29.22,77459.8,121.9,0.28814,0.00019,21.1545]
[1777074824463,29.22,77459.74,121.9,0.28813,0.00019,21.15416]
[1777074825189,29.22,77459.8,121.9,0.28814,0.00019,21.15462]
[1777074829597,29.22,77460.01,121.9,0.28818,0.00019,21.156]
[1777074829603,29.22,77460.01,121.9,0.28818,0.00019,21.156]
[1777074829833,29.22,77460.01,121.9,0.28818,0.00019,21.15598]
[1777074835873,29.21,77459.77,121.9,0.28812,0.00019,21.1537]
[1777074840908,29.21,77458.74,121.9,0.28791,0.00019,21.14616]
[1777074846303,29.21,77458.72,121.9,0.28789,0.00019,21.14573]
[1777074851987,29.21,77462.95,121.9,0.28867,0.00019,21.1736]
[1777074863064,29.2,77463.25,121.9,0.28868,0.00019,21.17421]
[1777074868098,29.2,77463.38,121.9,0.28869,0.00019,21.17443]
[1777074868666,29.2,77463.38,121.9,0.28869,0.00019,21.17443]
[1777074868672,29.2,77463.38,121.9,0.28869,0.00019,21.17443]
[1777074868809,29.2,77463.38,121.9,0.28869,0.00019,21.17443]
[1777074869106,29.2,77463.4,121.9,0.28869,0.00019,21.17439]
[1777074871573,29.2,77463.4,121.9,0.28869,0.00019,21.17439]
[1777074871606,29.2,77463.4,121.9,0.28869,0.00019,21.17439]
[1777074872061,29.2,77463.4,121.9,0.28869,0.00019,21.17439]
[1777074872127,29.2,77463.38,121.9,0.28865,0.00019,21.17005]
[1777074873783,29.2,77463.32,121.9,0.28864,0.00019,21.16968]
[1777074879394,29.2,77463.23,121.9,0.28863,0.00019,21.16934]
[1777074884485,29.2,77463.55,121.9,0.2887,0.00019,21.17168]
[1777074891513,29.2,77463.56,121.9,0.28871,0.00019,21.17223]
[1777074892290,29.2,77463.42,121.9,0.28869,0.00019,21.17153]
[1777074897325,29.2,77462.83,121.9,0.28859,0.00019,21.16793]
[1777074902694,29.21,77462.94,121.9,0.28862,0.00019,21.169]
[1777074904903,29.21,77462.83,121.9,0.28861,0.00019,21.16842]
[1777074911424,29.21,77466.72,121.9,0.28936,0.00019,21.19534]
[1777074916459,29.21,77465.2,121.9,0.28908,0.00019,21.18541]
[1777074922264,29.21,77465.2,121.9,0.28909,0.00019,21.18573]
[1777074928181,29.21,77465.58,121.9,0.28917,0.00019,21.18863]
[1777074928603,29.21,77465.58,121.9,0.28918,0.00019,21.18888]
[1777074928606,29.21,77465.58,121.9,0.28918,0.00019,21.18888]
[1777074930117,29.21,77465.58,121.9,0.28918,0.00019,21.18888]
[1777074930135,29.21,77465.58,121.9,0.28918,0.00019,21.18892]
[1777074930701,29.21,77465.58,121.9,0.28918,0.00019,21.18892]
[1777074930803,29.21,77465.57,121.9,0.28918,0.00019,21.1889]
[1777074938613,29.22,77465.85,121.9,0.28922,0.00019,21.18734]
[1777074940971,29.22,77466.12,121.9,0.28928,0.00019,21.18927]
[1777074940976,29.22,77466.12,121.9,0.28928,0.00019,21.18927]
[1777074940992,29.22,77465.82,121.9,0.28922,0.00019,21.18733]
[1777074942681,29.22,77465.89,121.9,0.28924,0.00019,21.18785]
[1777074943033,29.22,77465.89,121.9,0.28924,0.00019,21.18785]
[1777074943135,29.22,77465.92,121.9,0.28925,0.00019,21.1881]
[1777074947156,29.22,77465.64,121.9,0.2892,0.00019,21.18643]
[1777074947159,29.22,77465.64,121.9,0.2892,0.00019,21.18643]
[1777074947193,29.22,77465.69,121.9,0.28921,0.00019,21.18686]
[1777074954176,29.22,77465.69,121.9,0.28922,0.00019,21.1871]
[1777074955713,29.22,77465.77,121.9,0.28924,0.00019,21.18785]
[1777074956931,29.22,77465.77,121.9,0.28924,0.00019,21.1879]
[1777074957016,29.22,77465.77,121.9,0.28926,0.00019,21.18841]
[1777074957464,29.22,77465.77,121.9,0.28926,0.00019,21.18841]
[1777074957556,29.22,77465.77,121.9,0.28926,0.00019,21.18841]
[1777074957746,29.23,77466.11,121.9,0.28932,0.00019,21.19085]
[1777074959387,29.23,77466.43,121.9,0.28939,0.00019,21.1932]
[1777074959524,29.23,77466.43,121.9,0.28939,0.00019,21.1932]
[1777074964440,29.26,77466.2,121.9,0.28954,0.00019,21.19846]
[1777074967816,29.28,77456.38,121.9,0.28788,0.00019,21.13827]
[1777074970231,29.29,77455.87,121.9,0.28786,0.00019,21.1374]
[1777074970332,29.32,77455.53,121.9,0.28794,0.00019,21.14018]
[1777074971890,29.32,77455.53,121.9,0.28794,0.00019,21.14018]
[1777074971891,29.32,77455.74,121.9,0.28803,0.00019,21.14321]
[1777074977928,29.33,77455.7,121.9,0.28811,0.00019,21.14597]
[1777074977998,29.34,77455.56,121.9,0.28814,0.00019,21.14713]
[1777074984994,29.36,77455.58,121.9,0.28825,0.00019,21.15106]
[1777074990977,29.36,77456.1,121.9,0.28838,0.00019,21.15544]
[1777074997020,29.37,77456.08,121.9,0.28836,0.00019,21.15176]
[1777075002058,29.37,77456.16,121.9,0.28839,0.00019,21.15281]
[1777075008715,29.37,77456.19,121.9,0.28841,0.00019,21.1534]
[1777075014142,29.37,77456.22,121.9,0.28844,0.00019,21.15438]
[1777075019177,29.38,77458.33,121.9,0.28885,0.00019,21.16911]
[1777075020962,29.38,77458.38,121.9,0.28886,0.00019,21.16954]
[1777075021000,29.38,77458.38,121.9,0.28886,0.00019,21.16962]
[1777075026226,29.38,77457.3,121.9,0.28868,0.00019,21.16316]
[1777075031261,29.38,77456.89,121.9,0.28863,0.00019,21.16127]
[1777075032500,29.39,77456.88,121.9,0.28864,0.00019,21.16155]
[1777075038892,29.39,77457.38,121.9,0.28876,0.00019,21.16576]
[1777075044351,29.39,77459.19,121.9,0.28913,0.00019,21.17911]
[1777075050125,29.4,77458.9,121.9,0.28909,0.00019,21.17762]
[1777075055429,29.4,77458.73,121.9,0.28906,0.00019,21.17357]
[1777075060464,29.4,77458.46,121.9,0.28904,0.00019,21.17253]
[1777075065500,29.41,77456.59,121.9,0.28871,0.00019,21.16073]
[1777075070869,29.41,77456.56,121.9,0.28871,0.00019,21.16069]
[1777075076577,29.42,77456.94,121.9,0.28883,0.00019,21.16486]
[1777075082318,29.42,77456.88,121.9,0.28883,0.00019,21.16506]
[1777075087654,29.42,77457.1,121.9,0.2889,0.00019,21.16757]
[1777075095710,29.43,77457.32,121.9,0.28898,0.00019,21.17017]
[1777075100761,29.43,77457.19,121.9,0.28897,0.00019,21.16998]
[1777075105796,29.43,77457.16,121.9,0.28899,0.00019,21.17044]
[1777075111640,29.44,77457.14,121.9,0.289,0.00019,21.17097]
[1777075116672,29.44,77457.13,121.9,0.28899,0.00019,21.16739]
[1777075118108,29.44,77457.13,121.9,0.28899,0.00019,21.16752]
[1777075118112,29.44,77457.13,121.9,0.28899,0.00019,21.16752]
[1777075118209,29.44,77457.13,121.9,0.289,0.00019,21.16763]
[1777075120427,29.44,77457.13,121.9,0.289,0.00019,21.16763]
[1777075122241,29.44,77457.33,121.9,0.28904,0.00019,21.16924]
[1777075122342,29.44,77457.25,121.9,0.28903,0.00019,21.1687]
[1777075127871,29.44,77457.14,121.9,0.28902,0.00019,21.16862]
[1777075128428,29.44,77457.14,121.9,0.28902,0.00019,21.16862]
[1777075128527,29.45,77457.06,121.9,0.28902,0.00019,21.16837]
[1777075133992,29.45,77457.52,121.9,0.28911,0.00019,21.17177]
[1777075139027,29.45,77457.15,121.9,0.28905,0.00019,21.16957]
[1777075141085,29.45,77456.49,121.9,0.28893,0.00019,21.16519]
[1777075141186,29.45,77457.06,121.9,0.28904,0.00019,21.16909]
[1777075142817,29.45,77456.86,121.9,0.289,0.00019,21.16772]
[1777075142853,29.45,77456.86,121.9,0.289,0.00019,21.16772]
[1777075143055,29.45,77456.1,121.9,0.28886,0.00019,21.16258]
[1777075143864,29.45,77456.1,121.9,0.28886,0.00019,21.16258]
[1777075143872,29.45,77456.1,121.9,0.28886,0.00019,21.16258]
[1777075144062,29.45,77450.92,121.9,0.28789,0.00019,21.12772]
[1777075145576,29.45,77448.1,121.9,0.28736,0.00019,21.10867]
[1777075145901,29.45,77448.1,121.9,0.28736,0.00019,21.10867]
[1777075146978,29.45,77447.71,121.9,0.28729,0.00019,21.10611]
[1777075147082,29.45,77448.52,121.9,0.28744,0.00019,21.11159]
[1777075149053,29.45,77447.07,121.9,0.28718,0.00019,21.10189]
[1777075149097,29.45,77447.89,121.9,0.28733,0.00019,21.10757]
[1777075150284,29.45,77447.89,121.9,0.28733,0.00019,21.10757]
[1777075151094,29.45,77447.67,121.9,0.28729,0.00019,21.10612]
[1777075151404,29.45,77447.67,121.9,0.2873,0.00019,21.10627]
[1777075153155,29.45,77447.67,121.9,0.2873,0.00019,21.10627]
[1777075153256,29.45,77447.63,121.9,0.28729,0.00019,21.10613]
[1777075153588,29.45,77447.63,121.9,0.28729,0.00019,21.10613]
[1777075155222,29.45,77445.87,121.9,0.28697,0.00019,21.09424]
[1777075155333,29.45,77445.05,121.9,0.28681,0.00019,21.08873]
[1777075160883,29.45,77445.54,121.9,0.28692,0.00019,21.09272]
[1777075161391,29.45,77445.54,121.9,0.28692,0.00019,21.09272]
[1777075161394,29.45,77445.54,121.9,0.28692,0.00019,21.09272]
[1777075161493,29.46,77445.54,121.9,0.28693,0.00019,21.09297]
[1777075162712,29.46,77445.72,121.9,0.28697,0.00019,21.09423]
[1777075163449,29.46,77445.72,121.9,0.28697,0.00019,21.09423]
[1777075163499,29.46,77447.37,121.9,0.28728,0.00019,21.10543]
[1777075167581,29.46,77448.08,121.9,0.28741,0.00019,21.11035]
[1777075167654,29.46,77448.08,121.9,0.28741,0.00019,21.11035]
[1777075168234,29.46,77449.06,121.9,0.2876,0.00019,21.11706]
[1777075168827,29.46,77449.06,121.9,0.2876,0.00019,21.11706]
[1777075169554,29.46,77449.06,121.9,0.2876,0.00019,21.11706]
[1777075169632,29.46,77450.47,121.9,0.28786,0.00019,21.1266]
[1777075170427,29.46,77450.55,121.9,0.28788,0.00019,21.12725]
[1777075176291,29.46,77450.54,121.9,0.28786,0.00019,21.12351]
[1777075181326,29.46,77450.01,121.9,0.28778,0.00019,21.12045]
[1777075184068,29.46,77450.2,121.9,0.28782,0.00019,21.12194]
[1777075184118,29.46,77450.2,121.9,0.28782,0.00019,21.12204]
[1777075190389,29.46,77449.97,121.9,0.28778,0.00019,21.1206]
[1777075191737,29.46,77449.84,121.9,0.28776,0.00019,21.11974]
[1777075192285,29.46,77449.84,121.9,0.28776,0.00019,21.11974]
[1777075192588,29.46,77456.62,121.9,0.28903,0.00019,21.16556]
[1777075198079,29.46,77457.41,121.9,0.28919,0.00019,21.1711]
[1777075201708,29.47,77456.3,121.9,0.28898,0.00019,21.16387]
[1777075202486,29.47,77456.3,121.9,0.28898,0.00019,21.16387]
[1777075202549,29.47,77457.89,121.9,0.28929,0.00019,21.17469]
[1777075208289,29.47,77455.53,121.9,0.28886,0.00019,21.15954]
[1777075213551,29.47,77453.92,121.9,0.28859,0.00019,21.14959]
[1777075215057,29.47,77454.01,121.9,0.28861,0.00019,21.15035]
[1777075215565,29.47,77454.05,121.9,0.28862,0.00019,21.15068]
[1777075220600,29.48,77454.89,121.9,0.28878,0.00019,21.15661]
[1777075225635,29.48,77454.16,121.9,0.28865,0.00019,21.15193]
[1777075230671,29.48,77454.68,121.9,0.28876,0.00019,21.15565]
[1777075235595,29.48,77454.85,121.9,0.28876,0.00019,21.15274]
[1777075236227,29.48,77454.85,121.9,0.28877,0.00019,21.15278]
[1777075236472,29.48,77455.09,121.9,0.28881,0.00019,21.15443]
[1777075237653,29.48,77455.09,121.9,0.28881,0.00019,21.15443]
[1777075237719,29.48,77455.01,121.9,0.28879,0.00019,21.15379]
[1777075239417,29.48,77455.01,121.9,0.28879,0.00019,21.15379]
[1777075245435,29.48,77451.17,121.9,0.28808,0.00019,21.12802]
[1777075251001,29.48,77451.68,121.9,0.28818,0.00019,21.13167]
[1777075252055,29.48,77451.64,121.9,0.28817,0.00019,21.13143]
[1777075252676,29.48,77451.52,121.9,0.28815,0.00019,21.13061]
[1777075257858,29.48,77451.8,121.9,0.2882,0.00019,21.13237]
[1777075261104,29.48,77450.97,121.9,0.28804,0.00019,21.12672]
[1777075266922,29.48,77449.69,121.9,0.2878,0.00019,21.1179]
[1777075272964,29.48,77449.97,121.9,0.28784,0.00019,21.11962]
[1777075275398,29.48,77449.97,121.9,0.28784,0.00019,21.11962]
[1777075276486,29.48,77450.34,121.9,0.28791,0.00019,21.12205]
[1777075277275,29.48,77454.84,121.9,0.28875,0.00019,21.15234]
[1777075278799,29.48,77466.24,121.9,0.29089,0.00019,21.22861]
[1777075279006,29.48,77467.58,121.9,0.29113,0.00019,21.23743]
[1777075282873,29.47,77467.48,121.9,0.29111,0.00019,21.23661]
[1777075282876,29.47,77467.48,121.9,0.29111,0.00019,21.23661]
[1777075283034,29.47,77467.31,121.9,0.29108,0.00019,21.23543]
[1777075287210,29.47,77464.22,121.9,0.29049,0.00019,21.21442]
[1777075288536,29.47,77464.39,121.9,0.29051,0.00019,21.21546]
[1777075289105,29.47,77464.49,121.9,0.29053,0.00019,21.21592]
[1777075291084,29.47,77464.86,121.9,0.2906,0.00019,21.2184]
[1777075291091,29.47,77465.0,121.9,0.29059,0.00019,21.21497]
[1777075293149,29.47,77465.02,121.9,0.29059,0.00019,21.21507]
[1777075293154,29.47,77465.02,121.9,0.29059,0.00019,21.21507]
[1777075293250,29.47,77464.85,121.9,0.29056,0.00019,21.2139]
[1777075299262,29.47,77464.82,121.9,0.29054,0.00019,21.21323]
[1777075303328,29.47,77464.58,121.9,0.29048,0.00019,21.21127]
[1777075303481,29.47,77464.58,121.9,0.29048,0.00019,21.21127]
[1777075303633,29.47,77464.6,121.9,0.29048,0.00019,21.21132]
[1777075304649,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305092,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305384,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305391,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305400,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305427,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305517,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305540,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305614,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305725,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305748,29.47,77475.8,121.9,0.29259,0.00019,21.28596]
[1777075305735,29.47,77481.51,121.9,0.29366,0.00019,21.32372]
[1777075305811,29.47,77481.51,121.9,0.29366,0.00019,21.32372]
[1777075305843,29.47,77481.51,121.9,0.29366,0.00019,21.32372]
[1777075305944,29.47,77481.51,121.9,0.29366,0.00019,21.32372]
[1777075306487,29.47,77481.51,121.9,0.29366,0.00019,21.32372]
[1777075306736,29.47,77481.51,121.9,0.29366,0.00019,21.32372]
[1777075306566,29.47,77501.54,121.9,0.29746,0.00019,21.45542]
[1777075307723,29.47,77515.62,121.9,0.30013,0.00019,21.54671]
[1777075309057,29.47,77516.5,121.9,0.3003,0.00019,21.5524]
[1777075311489,29.47,77515.67,121.9,0.30014,0.00019,21.54707]
[1777075311557,29.47,77515.48,121.9,0.3001,0.00019,21.54586]
[1777075311753,29.47,77515.48,121.9,0.3001,0.00019,21.54586]
[1777075312507,29.47,77515.48,121.9,0.3001,0.00019,21.54586]
[1777075312745,29.47,77515.48,121.9,0.3001,0.00019,21.54586]
[1777075314152,29.47,77505.06,121.9,0.29812,0.00019,21.47819]
[1777075317910,29.46,77504.03,121.9,0.29792,0.00019,21.4713]
[1777075319008,29.46,77504.08,121.9,0.29793,0.00019,21.47158]
[1777075321689,29.46,77503.99,121.9,0.29791,0.00019,21.47095]
[1777075327352,29.46,77502.5,121.9,0.29761,0.00019,21.46091]
[1777075331728,29.46,77492.23,121.9,0.29567,0.00019,21.39359]
[1777075335058,29.46,77488.26,121.9,0.29492,0.00019,21.36753]
[1777075335411,29.46,77487.15,121.9,0.29471,0.00019,21.36025]
[1777075337404,29.46,77487.13,121.9,0.2947,0.00019,21.36008]
[1777075338486,29.46,77487.13,121.9,0.2947,0.00019,21.36003]
[1777075341618,29.46,77495.1,121.9,0.2962,0.00019,21.41227]
[1777075349507,29.46,77494.09,121.9,0.29599,0.00019,21.40482]
[1777075354544,29.45,77494.6,121.9,0.29604,0.00019,21.4035]
[1777075359579,29.45,77496.43,121.9,0.29637,0.00019,21.41497]
[1777075362350,29.45,77495.77,121.9,0.29624,0.00019,21.41041]
[1777075363321,29.45,77495.46,121.9,0.29618,0.00019,21.40826]
[1777075367452,29.45,77495.99,121.9,0.29627,0.00019,21.41151]
[1777075367635,29.45,77496.34,121.9,0.29633,0.00019,21.41375]
[1777075369518,29.45,77496.34,121.9,0.29633,0.00019,21.41375]
[1777075369527,29.45,77496.34,121.9,0.29633,0.00019,21.41366]
[1777075374684,29.45,77496.59,121.9,0.29637,0.00019,21.415]
[1777075379784,29.45,77496.59,121.9,0.29636,0.00019,21.41478]
[1777075380718,29.45,77496.58,121.9,0.29636,0.00019,21.41465]
[1777075380726,29.45,77497.63,121.9,0.29656,0.00019,21.42148]
[1777075381733,29.45,77510.23,121.9,0.29895,0.00019,21.50368]
[1777075383905,29.45,77510.49,121.9,0.299,0.00019,21.50537]
[1777075384754,29.45,77510.56,121.9,0.29901,0.00019,21.5057]
[1777075388186,29.44,77510.46,121.9,0.29899,0.00019,21.5049]
[1777075390925,29.44,77510.65,121.9,0.29902,0.00019,21.50599]
[1777075390929,29.44,77510.65,121.9,0.29902,0.00019,21.50599]
[1777075391059,29.44,77510.65,121.9,0.29902,0.00019,21.50599]
[1777075392508,29.44,77510.81,121.9,0.29905,0.00019,21.50698]
[1777075394141,29.44,77511.23,121.9,0.29912,0.00019,21.50962]
[1777075394985,29.44,77511.24,121.9,0.29912,0.00019,21.50963]
[1777075395730,29.44,77511.24,121.9,0.29912,0.00019,21.50963]
[1777075396985,29.44,77510.33,121.9,0.29895,0.00019,21.50368]
[1777075398339,29.44,77510.52,121.9,0.29898,0.00019,21.50487]
[1777075398698,29.44,77510.52,121.9,0.29898,0.00019,21.50487]
[1777075398701,29.44,77510.52,121.9,0.29898,0.00019,21.50487]
[1777075401534,29.44,77509.29,121.9,0.29875,0.00019,21.49677]
[1777075402463,29.44,77507.97,121.9,0.2985,0.00019,21.48816]
[1777075407916,29.44,77509.4,121.9,0.29876,0.00019,21.49726]
[1777075412952,29.44,77508.57,121.9,0.29857,0.00019,21.48762]
[1777075415939,29.44,77508.63,121.9,0.29858,0.00019,21.48797]
[1777075415973,29.44,77508.58,121.9,0.29857,0.00019,21.48763]
[1777075422015,29.44,77505.55,121.9,0.298,0.00019,21.46804]
[1777075427050,29.44,77500.76,121.9,0.2971,0.00019,21.43697]
[1777075428189,29.44,77500.76,121.9,0.2971,0.00019,21.43697]
[1777075428523,29.44,77500.76,121.9,0.2971,0.00019,21.43697]
[1777075428597,29.44,77501.65,121.9,0.29727,0.00019,21.44285]
[1777075434101,29.44,77500.32,121.9,0.29702,0.00019,21.43436]
[1777075438022,29.44,77500.32,121.9,0.29702,0.00019,21.43436]
[1777075438027,29.44,77500.32,121.9,0.29702,0.00019,21.43436]
[1777075442897,29.44,77497.23,121.9,0.29644,0.00019,21.41442]
[1777075448200,29.45,77490.08,121.9,0.29509,0.00019,21.36759]
[1777075451765,29.45,77489.76,121.9,0.29504,0.00019,21.36555]
[1777075453179,29.45,77489.81,121.9,0.29505,0.00019,21.36595]
[1777075453181,29.45,77489.81,121.9,0.29505,0.00019,21.36595]
[1777075453235,29.45,77489.35,121.9,0.29496,0.00019,21.36295]
[1777075455069,29.45,77485.87,121.9,0.2943,0.00019,21.34]
[1777075455619,29.45,77484.91,121.9,0.29412,0.00019,21.33368]
[1777075460623,29.45,77481.81,121.9,0.29353,0.00019,21.31298]
[1777075461290,29.45,77474.26,121.9,0.2921,0.00019,21.26277]
[1777075462294,29.45,77474.26,121.9,0.2921,0.00019,21.26277]
[1777075463804,29.45,77471.35,121.9,0.29156,0.00019,21.24339]
[1777075464601,29.45,77471.89,121.9,0.29166,0.00019,21.24704]
[1777075465700,29.45,77471.93,121.9,0.29167,0.00019,21.2473]
[1777075466411,29.45,77470.95,121.9,0.29148,0.00019,21.24078]
[1777075468697,29.45,77470.89,121.9,0.29147,0.00019,21.24042]
[1777075468700,29.45,77470.89,121.9,0.29147,0.00019,21.24042]
[1777075474382,29.45,77470.91,121.9,0.29145,0.00019,21.23645]
[1777075475160,29.45,77470.91,121.9,0.29145,0.00019,21.23645]
[1777075480332,29.45,77471.06,121.9,0.29148,0.00019,21.23744]
[1777075485459,29.45,77471.02,121.9,0.29147,0.00019,21.2371]
[1777075486095,29.45,77471.02,121.9,0.29147,0.00019,21.2371]
[1777075486479,29.45,77471.02,121.9,0.29147,0.00019,21.2371]
[1777075487031,29.45,77474.27,121.9,0.29208,0.00019,21.25874]
[1777075487472,29.45,77479.29,121.9,0.29302,0.00019,21.29208]
[1777075492553,29.45,77481.78,121.9,0.2935,0.00019,21.30859]
[1777075493756,29.45,77481.78,121.9,0.2935,0.00019,21.30859]
[1777075493883,29.45,77481.78,121.9,0.2935,0.00019,21.30859]
[1777075493890,29.45,77481.78,121.9,0.2935,0.00019,21.30859]
[1777075494444,29.45,77482.05,121.9,0.29355,0.00019,21.31038]
[1777075494823,29.45,77482.05,121.9,0.29355,0.00019,21.31038]
[1777075494876,29.45,77445.89,121.9,0.28675,0.00019,21.06799]
[1777075495872,29.44,77445.5,121.9,0.28667,0.00019,21.06499]
[1777075497362,29.44,77445.73,121.9,0.28671,0.00019,21.06655]
[1777075497543,29.44,77445.18,121.9,0.28661,0.00019,21.06269]
[1777075499083,29.44,77445.18,121.9,0.2866,0.00019,21.06266]
[1777075499405,29.44,77445.18,121.9,0.2866,0.00019,21.06266]
[1777075499492,29.44,77445.18,121.9,0.2866,0.00019,21.06262]
[1777075504593,29.44,77445.75,121.9,0.28672,0.00019,21.06669]
[1777075509629,29.44,77450.61,121.9,0.28763,0.00019,21.09978]
[1777075514664,29.44,77452.92,121.9,0.28806,0.00019,21.11542]
[1777075519699,29.45,77454.21,121.9,0.28831,0.00019,21.12416]
[1777075524734,29.45,77453.57,121.9,0.28819,0.00019,21.11988]
[1777075529769,29.45,77455.17,121.9,0.28849,0.00019,21.13072]
[1777075532487,29.45,77455.17,121.9,0.28849,0.00019,21.13072]
[1777075532790,29.45,77458.75,121.9,0.28913,0.00019,21.15067]
[1777075533874,29.45,77458.75,121.9,0.28913,0.00019,21.15067]
[1777075534353,29.45,77461.65,121.9,0.28968,0.00019,21.17025]
[1777075535539,29.45,77461.0,121.9,0.28956,0.00019,21.16596]
[1777075535542,29.45,77461.0,121.9,0.28956,0.00019,21.16596]
[1777075540844,29.45,77461.18,121.9,0.2896,0.00019,21.16754]
[1777075541563,29.45,77461.07,121.9,0.28958,0.00019,21.16688]
[1777075546889,29.45,77461.24,121.9,0.28963,0.00019,21.16851]
[1777075551924,29.45,77462.52,121.9,0.28988,0.00019,21.17757]
[1777075556959,29.45,77462.48,121.9,0.28989,0.00019,21.17771]
[1777075562540,29.46,77462.34,121.9,0.28987,0.00019,21.1771]
[1777075568691,29.46,77468.2,121.9,0.29099,0.00019,21.21683]
[1777075570057,29.46,77469.79,121.9,0.29129,0.00019,21.22753]
[1777075571459,29.46,77469.5,121.9,0.29124,0.00019,21.22564]
[1777075571729,29.46,77469.5,121.9,0.29124,0.00019,21.22564]
[1777075572268,29.46,77469.06,121.9,0.29115,0.00019,21.22275]
[1777075573524,29.46,77469.3,121.9,0.2912,0.00019,21.2244]
[1777075574822,29.46,77469.3,121.9,0.2912,0.00019,21.22445]
[1777075575503,29.46,77469.27,121.9,0.2912,0.00019,21.22434]
[1777075575581,29.46,77469.27,121.9,0.2912,0.00019,21.22434]
[1777075576193,29.46,77469.38,121.9,0.29122,0.00019,21.22513]
[1777075576196,29.46,77469.38,121.9,0.29122,0.00019,21.22513]
[1777075580045,29.46,77469.42,121.9,0.29123,0.00019,21.22554]
[1777075580787,29.46,77469.42,121.9,0.29123,0.00019,21.22554]
[1777075583073,29.46,77469.58,121.9,0.29127,0.00019,21.22677]
[1777075583546,29.46,77469.58,121.9,0.29127,0.00019,21.22677]
[1777075583784,29.46,77469.58,121.9,0.29127,0.00019,21.22677]
[1777075589184,29.46,77471.03,121.9,0.29155,0.00019,21.23681]
[1777075594219,29.46,77471.01,121.9,0.29153,0.00019,21.23276]
[1777075597276,29.46,77472.5,121.9,0.29181,0.00019,21.2428]
[1777075603283,29.47,77474.02,121.9,0.2921,0.00019,21.2532]
[1777075608478,29.47,77474.45,121.9,0.29219,0.00019,21.2561]
[1777075612663,29.47,77474.05,121.9,0.29212,0.00019,21.25374]
[1777075612693,29.47,77474.05,121.9,0.29212,0.00019,21.25374]
[1777075613604,29.47,77473.66,121.9,0.29205,0.00019,21.25118]
[1777075613777,29.47,77473.81,121.9,0.29208,0.00019,21.25223]
[1777075614110,29.47,77473.81,121.9,0.29208,0.00019,21.25223]
[1777075614359,29.47,77473.59,121.9,0.29204,0.00019,21.25073]
[1777075618638,29.47,77473.77,121.9,0.29207,0.00019,21.25208]
[1777075625439,29.47,77473.44,121.9,0.29202,0.00019,21.2503]
[1777075630475,29.47,77473.97,121.9,0.29213,0.00019,21.25411]
[1777075636483,29.47,77473.92,121.9,0.29213,0.00019,21.25394]
[1777075641570,29.47,77473.98,121.9,0.29215,0.00019,21.25479]
[1777075646605,29.47,77476.2,121.9,0.29258,0.00019,21.26977]
[1777075652646,29.48,77477.04,121.9,0.29271,0.00019,21.27144]
[1777075656005,29.48,77477.17,121.9,0.29274,0.00019,21.27238]
[1777075656107,29.48,77477.17,121.9,0.29274,0.00019,21.27245]
[1777075661124,29.48,77478.65,121.9,0.29301,0.00019,21.28199]
[1777075665608,29.47,77478.45,121.9,0.29297,0.00019,21.28041]
[1777075671780,29.47,77477.92,121.9,0.29286,0.00019,21.27651]
[1777075676815,29.47,77478.27,121.9,0.29291,0.00019,21.27851]
[1777075681850,29.47,77478.51,121.9,0.29295,0.00019,21.27976]
[1777075686884,29.47,77477.63,121.9,0.29277,0.00019,21.27357]
[1777075692023,29.47,77477.63,121.9,0.29277,0.00019,21.27357]
[1777075693795,29.47,77481.69,121.9,0.29352,0.00019,21.30003]
[1777075693813,29.47,77481.69,121.9,0.29352,0.00019,21.30003]
[1777075695194,29.47,77481.88,121.9,0.29356,0.00019,21.3012]
[1777075695282,29.46,77481.88,121.9,0.29355,0.00019,21.3011]
[1777075700983,29.46,77482.21,121.9,0.29361,0.00019,21.30312]
[1777075706021,29.46,77483.69,121.9,0.29389,0.00019,21.31272]
[1777075711055,29.46,77484.3,121.9,0.29397,0.00019,21.31237]
[1777075716090,29.46,77484.57,121.9,0.29401,0.00019,21.31389]
[1777075722006,29.46,77484.22,121.9,0.29394,0.00019,21.3114]
[1777075722009,29.46,77484.22,121.9,0.29394,0.00019,21.3114]
[1777075722108,29.46,77484.22,121.9,0.29394,0.00019,21.31133]
[1777075725080,29.46,77484.22,121.9,0.29393,0.00019,21.31127]
[1777075730864,29.46,77483.95,121.9,0.29386,0.00019,21.30873]
[1777075730866,29.46,77483.95,121.9,0.29386,0.00019,21.30873]
[1777075732299,29.46,77484.23,121.9,0.29391,0.00019,21.31036]
[1777075732369,29.45,77484.23,121.9,0.2939,0.00019,21.31024]
[1777075737370,29.45,77484.19,121.9,0.29389,0.00019,21.30975]
[1777075737390,29.45,77484.19,121.9,0.29389,0.00019,21.30975]
[1777075737442,29.45,77484.2,121.9,0.29389,0.00019,21.30981]
[1777075739278,29.45,77484.19,121.9,0.29389,0.00019,21.30978]
[1777075744310,29.45,77484.13,121.9,0.29388,0.00019,21.3095]
[1777075744311,29.45,77484.13,121.9,0.29388,0.00019,21.3095]
[1777075746409,29.45,77484.4,121.9,0.29393,0.00019,21.31131]
[1777075748344,29.45,77484.4,121.9,0.29393,0.00019,21.31134]
[1777075749102,29.45,77484.4,121.9,0.29393,0.00019,21.31134]
[1777075755080,29.46,77484.4,121.9,0.29394,0.00019,21.3115]
[1777075755172,29.46,77484.4,121.9,0.29394,0.00019,21.31157]
[1777075764425,29.45,77484.53,121.9,0.29395,0.00019,21.31189]
[1777075770035,29.45,77484.57,121.9,0.29395,0.00019,21.31196]
[1777075770789,29.45,77484.57,121.9,0.29395,0.00019,21.31184]
[1777075776510,29.45,77485.18,121.9,0.29402,0.00019,21.31126]
[1777075782131,29.45,77485.18,121.9,0.29402,0.00019,21.31126]
[1777075787293,29.45,77485.18,121.9,0.294,0.00019,21.31059]
[1777075787958,29.45,77485.18,121.9,0.294,0.00019,21.31059]
[1777075793543,29.45,77485.17,121.9,0.29399,0.00019,21.3103]
[1777075795584,29.44,77485.17,121.9,0.29398,0.00019,21.30993]
[1777075798042,29.44,77485.17,121.9,0.29398,0.00019,21.30978]
[1777075798087,29.44,77485.17,121.9,0.29397,0.00019,21.30971]
[1777075798276,29.44,77485.17,121.9,0.29397,0.00019,21.30971]
[1777075798670,29.44,77479.82,121.9,0.29296,0.00019,21.27418]
[1777075801294,29.44,77480.06,121.9,0.293,0.00019,21.27566]
[1777075801487,29.44,77480.06,121.9,0.293,0.00019,21.27566]
[1777075801692,29.44,77471.44,121.9,0.29137,0.00019,21.21823]
[1777075802398,29.44,77471.44,121.9,0.29137,0.00019,21.21823]
[1777075803176,29.44,77469.2,121.9,0.29095,0.00019,21.20311]
[1777075810632,29.44,77470.4,121.9,0.29115,0.00019,21.21046]
[1777075815792,29.43,77471.23,121.9,0.29128,0.00019,21.2149]
[1777075817877,29.43,77471.22,121.9,0.29127,0.00019,21.21469]
[1777075830679,29.43,77471.23,121.9,0.29126,0.00019,21.21416]
[1777075831249,29.43,77471.23,121.9,0.29126,0.00019,21.21416]
[1777075831253,29.43,77471.23,121.9,0.29126,0.00019,21.21416]
[1777075831350,29.42,77471.23,121.9,0.29118,0.00019,21.20831]
[1777075838953,29.42,77471.19,121.9,0.29114,0.00019,21.20686]
[1777075847010,29.41,77471.46,121.9,0.29115,0.00019,21.20731]
[1777075854059,29.41,77471.15,121.9,0.29105,0.00019,21.20403]
[1777075859095,29.4,77471.13,121.9,0.29102,0.00019,21.20304]
[1777075860988,29.4,77471.03,121.9,0.291,0.00019,21.2022]
[1777075867151,29.4,77471.27,121.9,0.29101,0.00019,21.20263]
[1777075872186,29.39,77473.67,121.9,0.29144,0.00019,21.21781]
[1777075877221,29.39,77472.58,121.9,0.29121,0.00019,21.20964]
[1777075877998,29.39,77472.58,121.9,0.29121,0.00019,21.20964]
[1777075880820,29.39,77471.39,121.9,0.29097,0.00019,21.20116]
[1777075881249,29.39,77463.17,121.9,0.28941,0.00019,21.1458]
[1777075882258,29.39,77455.7,121.9,0.288,0.00019,21.09523]
[1777075887293,29.38,77450.96,121.9,0.28711,0.00019,21.06289]
[1777075891036,29.38,77451.12,121.9,0.28714,0.00019,21.06394]
[1777075891320,29.38,77452.52,121.9,0.28737,0.00019,21.06916]
[1777075896355,29.38,77452.21,121.9,0.28729,0.00019,21.06656]
[1777075901391,29.38,77452.29,121.9,0.2873,0.00019,21.06665]
[1777075906485,29.38,77451.27,121.9,0.2871,0.00019,21.05939]
[1777075906587,29.38,77446.9,121.9,0.28627,0.00019,21.02961]
[1777075907489,29.38,77446.9,121.9,0.28627,0.00019,21.02961]
[1777075907495,29.38,77446.9,121.9,0.28627,0.00019,21.02961]
[1777075907545,29.38,77440.48,121.9,0.28507,0.00019,20.98568]
[1777075909158,29.38,77440.48,121.9,0.28507,0.00019,20.98568]
[1777075909231,29.38,77440.48,121.9,0.28507,0.00019,20.98568]
[1777075909256,29.38,77440.48,121.9,0.28507,0.00019,20.98568]
[1777075909357,29.38,77444.76,121.9,0.28586,0.00019,21.0145]
[1777075909550,29.38,77444.76,121.9,0.28586,0.00019,21.0145]
[1777075909623,29.38,77448.1,121.9,0.28648,0.00019,21.03724]
[1777075915488,29.37,77447.81,121.9,0.28642,0.00019,21.03499]
[1777075919424,29.37,77446.46,121.9,0.28616,0.00019,21.02569]
[1777075924552,29.37,77447.35,121.9,0.28633,0.00019,21.03156]
[1777075929586,29.37,77446.6,121.9,0.28618,0.00019,21.02633]
[1777075934622,29.37,77444.03,121.9,0.2857,0.00019,21.00873]
[1777075935881,29.37,77444.03,121.9,0.2857,0.00019,21.00873]
[1777075936349,29.37,77444.03,121.9,0.2857,0.00019,21.00873]
[1777075936486,29.37,77444.21,121.9,0.28573,0.00019,21.00995]
[1777075936636,29.37,77441.67,121.9,0.28526,0.00019,20.99261]
[1777075940306,29.37,77440.77,121.9,0.28509,0.00019,20.98649]
[1777075945698,29.37,77438.8,121.9,0.28472,0.00019,20.97315]
[1777075950735,29.37,77437.34,121.9,0.28446,0.00019,20.96336]
[1777075954170,29.37,77437.2,121.9,0.2844,0.00019,20.95831]
[1777075954248,29.37,77437.38,121.9,0.28444,0.00019,20.95959]
[1777075959798,29.37,77437.51,121.9,0.28446,0.00019,20.96021]
[1777075964833,29.37,77436.9,121.9,0.28434,0.00019,20.95582]
[1777075969867,29.37,77437.05,121.9,0.28436,0.00019,20.95664]
[1777075974902,29.37,77436.46,121.9,0.28424,0.00019,20.95241]
[1777075978234,29.37,77436.39,121.9,0.28423,0.00019,20.95186]
[1777075983966,29.37,77436.87,121.9,0.28431,0.00019,20.95491]
[1777075989001,29.37,77436.43,121.9,0.28422,0.00019,20.95174]
[1777075992468,29.37,77436.53,121.9,0.28424,0.00019,20.95232]
[1777075998065,29.37,77435.32,121.9,0.28401,0.00019,20.94387]
[1777076003069,29.37,77435.96,121.9,0.28413,0.00019,20.94816]
[1777076008135,29.37,77437.83,121.9,0.28447,0.00019,20.96083]
[1777076013170,29.37,77437.98,121.9,0.28446,0.00019,20.9575]
[1777076018204,29.37,77439.96,121.9,0.28483,0.00019,20.97086]
[1777076023239,29.36,77440.51,121.9,0.28493,0.00019,20.97441]
[1777076028274,29.36,77446.25,121.9,0.28599,0.00019,21.0134]
[1777076032708,29.36,77446.31,122.0,0.286,0.00019,21.0136]
[1777076032718,29.36,77446.31,122.0,0.286,0.00019,21.0136]
[1777076032810,29.36,77446.31,122.0,0.286,0.00019,21.01347]
[1777076034569,29.36,77446.33,122.0,0.286,0.00019,21.01362]
[1777076035324,29.36,77446.4,122.0,0.28601,0.00019,21.01412]
[1777076041366,29.36,77446.2,122.0,0.28597,0.00019,21.01238]
[1777076046401,29.36,77445.91,122.0,0.2859,0.00019,21.01013]
[1777076051436,29.36,77446.31,122.0,0.28597,0.00019,21.01255]
[1777076057478,29.36,77445.72,122.0,0.28585,0.00019,21.00825]
[1777076060532,29.36,77445.78,122.0,0.28586,0.00019,21.00857]
[1777076068555,29.36,77445.09,122.0,0.28572,0.00019,21.00344]
[1777076076612,29.35,77445.76,122.0,0.2858,0.00019,21.00344]
[1777076077542,29.35,77445.76,122.0,0.2858,0.00019,21.00344]
[1777076082656,29.35,77445.68,122.0,0.28578,0.00019,21.00256]
[1777076092723,29.35,77445.68,122.0,0.28576,0.00019,21.00199]
[1777076097759,29.35,77447.44,122.0,0.28608,0.00019,21.01365]
[1777076102794,29.35,77447.41,122.0,0.28607,0.00019,21.01307]
[1777076108436,29.35,77447.41,122.0,0.28606,0.00019,21.01277]
[1777076114878,29.34,77447.48,122.0,0.28605,0.00019,21.01264]
[1777076120919,29.34,77447.8,122.0,0.2861,0.00019,21.01436]
[1777076126896,29.34,77447.05,122.0,0.28595,0.00019,21.00894]
[1777076127329,29.34,77447.05,122.0,0.28595,0.00019,21.00894]
[1777076127351,29.34,77447.05,122.0,0.28595,0.00019,21.00894]
[1777076127487,29.34,77447.05,122.0,0.28595,0.00019,21.00894]
[1777076127429,29.34,77450.0,122.0,0.2865,0.00019,21.02891]
[1777076128381,29.34,77459.02,122.0,0.2882,0.00019,21.09016]
[1777076129868,29.34,77459.74,122.0,0.28833,0.00019,21.09497]
[1777076129984,29.34,77459.58,122.0,0.2883,0.00019,21.09382]
[1777076136025,29.34,77459.67,122.0,0.28829,0.00019,21.09042]
[1777076141064,29.34,77459.17,122.0,0.2882,0.00019,21.08719]
[1777076143851,29.34,77458.2,122.0,0.28802,0.00019,21.08069]
[1777076144085,29.34,77457.77,122.0,0.28794,0.00019,21.07782]
[1777076144911,29.34,77457.77,122.0,0.28794,0.00019,21.07782]
[1777076145912,29.34,77458.0,122.0,0.28798,0.00019,21.07933]
[1777076146013,29.34,77458.0,122.0,0.28798,0.00019,21.07928]
[1777076147570,29.34,77458.0,122.0,0.28798,0.00019,21.07928]
[1777076160197,29.34,77458.85,122.0,0.28816,0.00019,21.08556]
[1777076162611,29.34,77458.85,122.0,0.28816,0.00019,21.08556]
[1777076168255,29.34,77459.11,122.0,0.28821,0.00019,21.08761]
[1777076179617,29.34,77459.14,122.0,0.28822,0.00019,21.08789]
[1777076185299,29.35,77459.14,122.0,0.28823,0.00019,21.08824]
[1777076186447,29.35,77459.14,122.0,0.28824,0.00019,21.08842]
[1777076187139,29.35,77459.14,122.0,0.28824,0.00019,21.08845]
[1777076187632,29.35,77459.14,122.0,0.28824,0.00019,21.08845]
[1777076188394,29.35,77459.51,122.0,0.28831,0.00019,21.09103]
[1777076189204,29.35,77459.51,122.0,0.28831,0.00019,21.09103]
[1777076189531,29.35,77459.51,122.0,0.28831,0.00019,21.09103]
[1777076189620,29.35,77459.51,122.0,0.28831,0.00019,21.09103]
[1777076189569,29.35,77459.51,122.0,0.28831,0.00019,21.09098]
[1777076190315,29.35,77459.51,122.0,0.28831,0.00019,21.09098]
[1777076192487,29.35,77459.26,122.0,0.28823,0.00019,21.08518]
[1777076192588,29.35,77457.93,122.0,0.28798,0.00019,21.07621]
[1777076192840,29.35,77457.93,122.0,0.28798,0.00019,21.07621]
[1777076193534,29.35,77457.93,122.0,0.28798,0.00019,21.07621]
[1777076193575,29.35,77446.22,122.0,0.28578,0.00019,20.99662]
[1777076196881,29.35,77440.86,122.0,0.28479,0.00019,20.9603]
[1777076197523,29.35,77440.54,122.0,0.28473,0.00019,20.95815]
[1777076201584,29.35,77439.04,122.0,0.28445,0.00019,20.94782]
[1777076201616,29.35,77439.04,122.0,0.28445,0.00019,20.94782]
[1777076204777,29.35,77439.87,122.0,0.2846,0.00019,20.95331]
[1777076210615,29.34,77439.96,122.0,0.2846,0.00019,20.95338]
[1777076211888,29.34,77439.62,122.0,0.28453,0.00019,20.95101]
[1777076211899,29.34,77439.62,122.0,0.28453,0.00019,20.95101]
[1777076215160,29.34,77439.87,122.0,0.28458,0.00019,20.95268]
[1777076221278,29.34,77439.4,122.0,0.28449,0.00019,20.94936]
[1777076230178,29.34,77439.27,122.0,0.28446,0.00019,20.94831]
[1777076233565,29.34,77434.38,122.0,0.28354,0.00019,20.91457]
[1777076234565,29.34,77432.93,122.0,0.28327,0.00019,20.90455]
[1777076234614,29.34,77432.93,122.0,0.28327,0.00019,20.90455]
[1777076240013,29.34,77433.59,122.0,0.28339,0.00019,20.90913]
[1777076240451,29.34,77433.59,122.0,0.28339,0.00019,20.90913]
[1777076240553,29.34,77433.52,122.0,0.28338,0.00019,20.90865]
[1777076240759,29.34,77433.52,122.0,0.28338,0.00019,20.90865]
[1777076241239,29.34,77429.2,122.0,0.28257,0.00019,20.8788]
[1777076246866,29.34,77429.89,122.0,0.28269,0.00019,20.88334]
[1777076252345,29.34,77431.39,122.0,0.28294,0.00019,20.88928]
[1777076258301,29.34,77430.41,122.0,0.28274,0.00019,20.88219]
[1777076263777,29.34,77431.25,122.0,0.28289,0.00019,20.88769]
[1777076269256,29.34,77430.89,122.0,0.28282,0.00019,20.88485]
[1777076274603,29.34,77430.82,122.0,0.28279,0.00019,20.88405]
[1777076280099,29.33,77423.27,122.0,0.28138,0.00019,20.83165]
[1777076285134,29.33,77423.74,122.0,0.28146,0.00019,20.83475]
[1777076286075,29.33,77423.74,122.0,0.28146,0.00019,20.83475]
[1777076286079,29.33,77423.74,122.0,0.28146,0.00019,20.83475]
[1777076286125,29.33,77423.74,122.0,0.28146,0.00019,20.83468]
[1777076287385,29.33,77423.74,122.0,0.28146,0.00019,20.83468]
[1777076287618,29.33,77420.84,122.0,0.28092,0.00019,20.81451]
[1777076290469,29.33,77417.08,122.0,0.28021,0.00019,20.78813]
[1777076290953,29.33,77417.08,122.0,0.28021,0.00019,20.78801]
[1777076291486,29.33,77417.08,122.0,0.28021,0.00019,20.78801]
[1777076297218,29.33,77410.53,122.0,0.27896,0.00019,20.7412]
[1777076302253,29.32,77408.28,122.0,0.27852,0.00019,20.72469]
[1777076304305,29.32,77408.28,122.0,0.27852,0.00019,20.72454]
[1777076304896,29.32,77408.13,122.0,0.27848,0.00019,20.72335]
[1777076305288,29.32,77408.02,122.0,0.27846,0.00019,20.72243]
[1777076310309,29.32,77407.88,122.0,0.2784,0.00019,20.72025]
[1777076315344,29.31,77407.85,122.0,0.27833,0.00019,20.71463]
[1777076320379,29.31,77408.02,122.0,0.27833,0.00019,20.71463]
[1777076326466,29.3,77407.95,122.0,0.27829,0.00019,20.71321]
[1777076330698,29.3,77397.5,122.0,0.27632,0.00018,20.63845]
[1777076336363,29.3,77390.24,122.0,0.27496,0.00018,20.58658]
[1777076339089,29.3,77387.59,122.0,0.27446,0.00018,20.56755]
[1777076339486,29.3,77387.59,122.0,0.27446,0.00018,20.56755]
[1777076340336,29.3,77384.46,122.0,0.27388,0.00018,20.54527]
[1777076341464,29.3,77383.21,122.0,0.27365,0.00018,20.53634]
[1777076341495,29.3,77383.21,122.0,0.27365,0.00018,20.53634]
[1777076341761,29.3,77383.21,122.0,0.27365,0.00018,20.53634]
[1777076341790,29.3,77383.21,122.0,0.27365,0.00018,20.53634]
[1777076341526,29.29,77391.58,122.0,0.27519,0.00018,20.59561]
[1777076342697,29.29,77396.71,122.0,0.27614,0.00018,20.63182]
[1777076344586,29.3,77395.8,122.0,0.27597,0.00018,20.62543]
[1777076345793,29.3,77395.23,122.0,0.27587,0.00018,20.62145]
[1777076345903,29.3,77395.41,122.0,0.2759,0.00018,20.62278]
[1777076345906,29.3,77395.41,122.0,0.2759,0.00018,20.62278]
[1777076346562,29.3,77395.4,122.0,0.2759,0.00018,20.62274]
[1777076348635,29.3,77396.13,122.0,0.27604,0.00018,20.62787]
[1777076348736,29.3,77396.23,122.0,0.27606,0.00018,20.62855]
[1777076353953,29.29,77396.25,122.0,0.27605,0.00018,20.62819]
[1777076359044,29.29,77395.7,122.0,0.27593,0.00018,20.62376]
[1777076364688,29.29,77394.5,122.0,0.27569,0.00018,20.61468]
[1777076369722,29.29,77395.17,122.0,0.2758,0.00018,20.61898]
[1777076370639,29.29,77395.17,122.0,0.2758,0.00018,20.61898]
[1777076370643,29.29,77395.17,122.0,0.2758,0.00018,20.61898]
[1777076370730,29.29,77395.21,122.0,0.27581,0.00018,20.61918]
[1777076375765,29.28,77393.93,122.0,0.27552,0.00018,20.6051]
[1777076380800,29.28,77394.1,122.0,0.27552,0.00018,20.6053]
[1777076384088,29.28,77394.15,122.0,0.27552,0.00018,20.60532]
[1777076385107,29.28,77395.61,122.0,0.27578,0.00018,20.6153]
[1777076385835,29.28,77394.11,122.0,0.2755,0.00018,20.60462]
[1777076391278,29.28,77394.34,122.0,0.27554,0.00018,20.60599]
[1777076393340,29.28,77393.17,122.0,0.27532,0.00018,20.59759]
[1777076393441,29.28,77392.8,122.0,0.27525,0.00018,20.59491]
[1777076398925,29.27,77389.37,122.0,0.27459,0.00018,20.5698]
[1777076401947,29.27,77397.37,122.0,0.27606,0.00019,20.62594]
[1777076408180,29.27,77398.31,122.0,0.27621,0.00019,20.63181]
[1777076409839,29.27,77398.86,122.0,0.27631,0.00019,20.63531]
[1777076409871,29.26,77397.02,122.0,0.27595,0.00019,20.62196]
[1777076415037,29.26,77397.38,122.0,0.27601,0.00019,20.62412]
[1777076421080,29.26,77397.68,122.0,0.27605,0.00019,20.62579]
[1777076426376,29.26,77397.62,122.0,0.27604,0.00019,20.6253]
[1777076430799,29.26,77405.08,122.0,0.27741,0.00019,20.67735]
[1777076430828,29.26,77405.08,122.0,0.27741,0.00019,20.67735]
[1777076430889,29.26,77408.65,122.0,0.27807,0.00019,20.70217]
[1777076436186,29.26,77405.96,122.0,0.27755,0.00019,20.67941]
[1777076437510,29.26,77405.96,122.0,0.27755,0.00019,20.67941]
[1777076439207,29.26,77396.85,122.0,0.27586,0.00019,20.61546]
[1777076442538,29.26,77396.69,122.0,0.27584,0.00019,20.61459]
[1777076444928,29.26,77396.15,122.0,0.27575,0.00019,20.611]
[1777076445253,29.26,77395.96,122.0,0.27571,0.00019,20.60971]
[1777076450924,29.26,77395.93,122.0,0.27571,0.00019,20.60961]
[1777076457337,29.26,77399.91,122.0,0.27645,0.00019,20.63782]
[1777076462372,29.26,77400.23,122.0,0.27651,0.00019,20.64009]
[1777076462937,29.26,77400.23,122.0,0.27651,0.00019,20.64009]
[1777076465801,29.26,77400.23,122.0,0.27651,0.00019,20.64009]
[1777076466462,29.26,77400.23,122.0,0.27651,0.00019,20.6401]
[1777076468013,29.26,77400.23,122.0,0.27651,0.00019,20.6401]
[1777076474456,29.26,77399.07,122.0,0.2763,0.00019,20.63198]
[1777076479490,29.26,77399.47,122.0,0.27637,0.00019,20.6349]
[1777076486539,29.26,77398.96,122.0,0.27628,0.00019,20.63146]
[1777076488021,29.26,77399.45,122.0,0.27638,0.00019,20.63495]
[1777076488554,29.27,77399.07,122.0,0.27631,0.00019,20.63229]
[1777076493589,29.26,77399.39,122.0,0.27633,0.00019,20.63]
[1777076498732,29.26,77399.24,122.0,0.27629,0.00019,20.6287]
[1777076500675,29.26,77399.31,122.0,0.2763,0.00019,20.62907]
[1777076500774,29.26,77397.01,122.0,0.27587,0.00019,20.61278]
[1777076504666,29.26,77387.83,122.0,0.27416,0.00018,20.54724]
[1777076506829,29.26,77388.5,122.0,0.27428,0.00018,20.55192]
[1777076506853,29.26,77388.5,122.0,0.27428,0.00018,20.55192]
[1777076506931,29.26,77387.5,122.0,0.27409,0.00018,20.54465]
[1777076508945,29.26,77387.16,122.0,0.27403,0.00018,20.54223]
[1777076509046,29.26,77387.09,122.0,0.27402,0.00018,20.54177]
[1777076514736,29.26,77387.19,122.0,0.27403,0.00018,20.54205]
[1777076519770,29.26,77387.3,122.0,0.27403,0.00018,20.54237]
[1777076524806,29.25,77388.55,122.0,0.27425,0.00018,20.55072]
[1777076529841,29.25,77388.19,122.0,0.27417,0.00018,20.5476]
[1777076534877,29.25,77388.25,122.0,0.27416,0.00018,20.54746]
[1777076541926,29.25,77388.14,122.0,0.27412,0.00018,20.54586]
[1777076547968,29.24,77388.06,122.0,0.27408,0.00018,20.54446]
[1777076553002,29.24,77387.93,122.0,0.27401,0.00018,20.53871]
[1777076558015,29.24,77387.59,122.0,0.27393,0.00018,20.5357]
[1777076563075,29.24,77387.94,122.0,0.27398,0.00018,20.53759]
[1777076568110,29.23,77388.5,122.0,0.27407,0.00018,20.54097]
[1777076573145,29.23,77388.42,122.0,0.27404,0.00018,20.53977]
[1777076578180,29.23,77389.03,122.0,0.27413,0.00018,20.54346]
[1777076583215,29.23,77389.07,122.0,0.27412,0.00018,20.54311]
[1777076588250,29.22,77389.73,122.0,0.27423,0.00018,20.54716]
[1777076594292,29.22,77389.67,122.0,0.2742,0.00018,20.54597]
[1777076599365,29.22,77389.58,122.0,0.27416,0.00018,20.54471]
[1777076605370,29.22,77389.59,122.0,0.27415,0.00018,20.54404]
[1777076611414,29.21,77389.42,122.0,0.27406,0.00018,20.53787]
[1777076614630,29.21,77387.61,122.0,0.27372,0.00018,20.52475]
[1777076614677,29.21,77387.61,122.0,0.27372,0.00018,20.52475]
[1777076620477,29.21,77387.41,122.0,0.27367,0.00018,20.52262]
[1777076623415,29.21,77389.01,122.0,0.27396,0.00018,20.5338]
[1777076623459,29.21,77389.01,122.0,0.27396,0.00018,20.5338]
[1777076623486,29.21,77389.01,122.0,0.27396,0.00018,20.5338]
[1777076624295,29.21,77392.76,122.0,0.27465,0.00019,20.56034]
[1777076624459,29.21,77392.76,122.0,0.27465,0.00019,20.56034]
[1777076625019,29.21,77392.76,122.0,0.27465,0.00019,20.56034]
[1777076625038,29.21,77392.76,122.0,0.27465,0.00019,20.56034]
[1777076624505,29.21,77399.16,122.0,0.27583,0.00019,20.60558]
[1777076625512,29.21,77402.75,122.0,0.27649,0.00019,20.63087]
[1777076626591,29.21,77402.75,122.0,0.27649,0.00019,20.63087]
[1777076626692,29.21,77403.27,122.0,0.27659,0.00019,20.63454]
[1777076631729,29.21,77404.11,122.0,0.27675,0.00019,20.6407]
[1777076632785,29.21,77404.11,122.0,0.27675,0.00019,20.6407]
[1777076632793,29.21,77404.11,122.0,0.27675,0.00019,20.6407]
[1777076632880,29.21,77403.77,122.0,0.27669,0.00019,20.63833]
[1777076633460,29.21,77403.77,122.0,0.27669,0.00019,20.63833]
[1777076633637,29.21,77403.77,122.0,0.27669,0.00019,20.63833]
[1777076638313,29.21,77403.54,122.0,0.27665,0.00019,20.63671]
[1777076638604,29.21,77403.53,122.0,0.27665,0.00019,20.63666]
[1777076643640,29.21,77393.22,122.0,0.27473,0.00019,20.5637]
[1777076648675,29.21,77392.63,122.0,0.27464,0.00019,20.55988]
[1777076649486,29.21,77392.63,122.0,0.27464,0.00019,20.55988]
[1777076654716,29.21,77391.93,122.0,0.27451,0.00019,20.55499]
[1777076659593,29.21,77390.12,122.0,0.27417,0.00018,20.54212]
[1777076659752,29.21,77390.57,122.0,0.27426,0.00019,20.54533]
[1777076664789,29.21,77390.67,122.0,0.27426,0.00019,20.54556]
[1777076669824,29.21,77390.87,122.0,0.27429,0.00019,20.54649]
[1777076670149,29.21,77390.87,122.0,0.27429,0.00019,20.54649]
[1777076671991,29.21,77390.87,122.0,0.27428,0.00019,20.54639]
[1777076672092,29.21,77390.87,122.0,0.27425,0.00019,20.54195]
[1777076678004,29.21,77388.1,122.0,0.27374,0.00018,20.5223]
[1777076682307,29.21,77388.33,122.0,0.27378,0.00018,20.52402]
[1777076682915,29.21,77387.98,122.0,0.27372,0.00018,20.52154]
[1777076684791,29.21,77387.98,122.0,0.27372,0.00018,20.52154]
[1777076686433,29.21,77387.84,122.0,0.27368,0.00018,20.52027]
[1777076686535,29.21,77387.84,122.0,0.27368,0.00018,20.52018]
[1777076691978,29.21,77387.62,122.0,0.27364,0.00018,20.51866]
[1777076697014,29.21,77387.47,122.0,0.27361,0.00018,20.51763]
[1777076702049,29.21,77387.29,122.0,0.27358,0.00018,20.51637]
[1777076707084,29.21,77388.73,122.0,0.27385,0.00018,20.52665]
[1777076712118,29.21,77391.98,122.0,0.27445,0.00019,20.54966]
[1777076717154,29.21,77390.64,122.0,0.2742,0.00019,20.54004]
[1777076722189,29.2,77391.03,122.0,0.27427,0.00019,20.54276]
[1777076727223,29.2,77391.03,122.0,0.27427,0.00019,20.5427]
[1777076732259,29.2,77395.33,122.0,0.27503,0.00019,20.56893]
[1777076733380,29.2,77395.33,122.0,0.27503,0.00019,20.56893]
[1777076733415,29.2,77395.33,122.0,0.27503,0.00019,20.56893]
[1777076733899,29.2,77395.33,122.0,0.27503,0.00019,20.56893]
[1777076734001,29.2,77396.35,122.0,0.27522,0.00019,20.57612]
[1777076739060,29.21,77396.01,122.0,0.27517,0.00019,20.57423]
[1777076744343,29.21,77393.73,122.0,0.27476,0.00019,20.55874]
[1777076749378,29.21,77394.18,122.0,0.27486,0.00019,20.56256]
[1777076754413,29.21,77394.11,122.0,0.27487,0.00019,20.56268]
[1777076756608,29.21,77394.07,122.0,0.27486,0.00019,20.56252]
[1777076756611,29.21,77394.07,122.0,0.27486,0.00019,20.56252]
[1777076756691,29.21,77393.95,122.0,0.27484,0.00019,20.56176]
[1777076763479,29.22,77394.3,122.0,0.27492,0.00019,20.5647]
[1777076767610,29.22,77389.19,122.0,0.27398,0.00018,20.52862]
[1777076768996,29.22,77389.19,122.0,0.27398,0.00018,20.52872]
[1777076769060,29.22,77389.23,122.0,0.27399,0.00018,20.52902]
[1777076769488,29.22,77389.23,122.0,0.27399,0.00018,20.52902]
[1777076770087,29.22,77378.12,122.0,0.27194,0.00018,20.44965]
[1777076775562,29.22,77371.15,122.0,0.27066,0.00018,20.39978]
[1777076776684,29.22,77371.15,122.0,0.27066,0.00018,20.39978]
[1777076776796,29.22,77371.15,122.0,0.27066,0.00018,20.39978]
[1777076777234,29.22,77371.15,122.0,0.27066,0.00018,20.39978]
[1777076777241,29.22,77371.15,122.0,0.27066,0.00018,20.39978]
[1777076783031,29.22,77364.33,122.0,0.26941,0.00018,20.35103]
[1777076788917,29.22,77365.75,122.0,0.26968,0.00018,20.36141]
[1777076794762,29.22,77365.8,122.0,0.26966,0.00018,20.35759]
[1777076800738,29.22,77365.15,122.0,0.26954,0.00018,20.35288]
[1777076806234,29.22,77365.17,122.0,0.26954,0.00018,20.35298]
[1777076808174,29.22,77365.53,122.0,0.26961,0.00018,20.35554]
[1777076808244,29.22,77365.54,122.0,0.26961,0.00018,20.35556]
[1777076813829,29.22,77364.31,122.0,0.26939,0.00018,20.34709]
[1777076818483,29.22,77364.59,122.0,0.26945,0.00018,20.34941]
[1777076818573,29.22,77364.59,122.0,0.26945,0.00018,20.34948]
[1777076819559,29.22,77364.59,122.0,0.26945,0.00018,20.34948]
[1777076820548,29.22,77364.58,122.0,0.26945,0.00018,20.34937]
[1777076820878,29.22,77364.72,122.0,0.26947,0.00018,20.35035]
[1777076826919,29.22,77363.61,122.0,0.26928,0.00018,20.34276]
[1777076831955,29.22,77363.94,122.0,0.26935,0.00018,20.34546]
[1777076837997,29.23,77362.46,122.0,0.26909,0.00018,20.33514]
[1777076843034,29.23,77362.55,122.0,0.26911,0.00018,20.33608]
[1777076852098,29.23,77362.21,122.0,0.26903,0.00018,20.32984]
[1777076857133,29.23,77362.38,122.0,0.26907,0.00018,20.33131]
[1777076862168,29.23,77362.29,122.0,0.26906,0.00018,20.33089]
[1777076867202,29.23,77362.35,122.0,0.26908,0.00018,20.33154]
[1777076877274,29.23,77361.73,122.0,0.26897,0.00018,20.32749]
[1777076882309,29.23,77361.86,122.0,0.269,0.00018,20.32863]
[1777076884930,29.23,77361.86,122.0,0.269,0.00018,20.32863]
[1777076885031,29.23,77361.86,122.0,0.269,0.00018,20.3287]
[1777076890364,29.23,77362.58,122.0,0.26912,0.00018,20.33349]
[1777076895401,29.23,77361.65,122.0,0.26895,0.00018,20.32644]
[1777076900435,29.23,77361.73,122.0,0.26895,0.00018,20.32671]
[1777076905469,29.23,77361.31,122.0,0.26887,0.00018,20.32339]
[1777076910505,29.23,77361.2,122.0,0.26884,0.00018,20.32231]
[1777076913087,29.23,77361.2,122.0,0.26884,0.00018,20.32231]
[1777076913392,29.23,77361.2,122.0,0.26884,0.00018,20.32231]
[1777076913407,29.23,77361.2,122.0,0.2688,0.00018,20.31788]
[1777076913487,29.23,77361.2,122.0,0.2688,0.00018,20.31788]
[1777076914395,29.23,77347.24,122.0,0.26625,0.00018,20.21665]
[1777076916049,29.23,77344.67,122.0,0.26578,0.00018,20.19794]
[1777076917476,29.23,77344.0,122.0,0.26566,0.00018,20.19299]
[1777076917577,29.23,77344.0,122.0,0.26566,0.00018,20.19297]
[1777076918806,29.23,77344.0,122.0,0.26566,0.00018,20.19297]
[1777076918917,29.23,77344.0,122.0,0.26566,0.00018,20.19297]
[1777076919533,29.23,77344.01,122.0,0.26566,0.00018,20.19312]
[1777076920150,29.23,77352.89,122.0,0.26728,0.00018,20.25776]
[1777076926379,29.23,77349.79,122.0,0.26673,0.00018,20.23594]
[1777076931655,29.23,77349.88,122.0,0.26678,0.00018,20.23777]
[1777076937415,29.24,77349.48,122.0,0.26673,0.00018,20.23561]
[1777076940585,29.24,77351.9,122.0,0.26719,0.00018,20.25395]
[1777076940662,29.24,77351.9,122.0,0.26719,0.00018,20.25395]
[1777076941034,29.24,77340.42,122.0,0.2651,0.00018,20.17066]
[1777076941838,29.24,77331.97,122.0,0.26357,0.00018,20.10908]
[1777076947406,29.24,77335.96,122.0,0.26432,0.00018,20.13918]
[1777076948778,29.24,77339.65,122.0,0.265,0.00018,20.16655]
[1777076948827,29.24,77339.65,122.0,0.265,0.00018,20.16655]
[1777076948874,29.25,77339.9,122.0,0.26505,0.00018,20.16857]
[1777076954816,29.25,77343.61,122.0,0.26577,0.00018,20.19719]
[1777076961864,29.26,77343.49,122.0,0.2658,0.00018,20.19823]
[1777076966939,29.26,77343.51,122.0,0.26583,0.00018,20.19949]
[1777076973305,29.27,77342.73,122.0,0.2657,0.00018,20.19126]
[1777076978987,29.28,77342.37,122.0,0.26569,0.00018,20.19066]
[1777076984984,29.28,77342.51,122.0,0.26573,0.00018,20.19255]
[1777076992078,29.29,77341.43,122.0,0.26561,0.00018,20.18767]
[1777076997113,29.29,77340.28,122.0,0.26545,0.00018,20.18086]
[1777077002149,29.3,77341.02,122.0,0.26562,0.00018,20.18782]
[1777077007184,29.31,77341.18,122.0,0.26569,0.00018,20.19057]
[1777077012219,29.31,77342.2,122.0,0.26592,0.00018,20.19956]
[1777077014379,29.31,77342.46,122.0,0.26597,0.00018,20.20176]
[1777077014381,29.31,77343.23,122.0,0.26612,0.00018,20.20766]
[1777077016279,29.31,77343.02,122.0,0.26609,0.00018,20.20643]
[1777077016438,29.31,77343.02,122.0,0.26609,0.00018,20.20643]
[1777077016645,29.32,77343.23,122.0,0.26614,0.00018,20.20837]
[1777077021490,29.32,77343.24,122.0,0.26616,0.00018,20.20932]
[1777077021523,29.32,77343.24,122.0,0.26616,0.00018,20.20932]
[1777077021503,29.33,77347.78,122.0,0.26707,0.00018,20.24543]
[1777077027316,29.35,77352.32,122.0,0.26802,0.00018,20.28274]
[1777077030072,29.35,77352.26,122.0,0.26803,0.00018,20.28296]
[1777077036388,29.36,77353.39,122.0,0.26827,0.00018,20.28946]
[1777077041184,29.36,77353.33,122.0,0.26829,0.00018,20.29035]
[1777077041187,29.36,77353.33,122.0,0.26829,0.00018,20.29035]
[1777077041286,29.37,77353.33,122.0,0.2683,0.00018,20.29067]
[1777077046458,29.37,77354.7,122.0,0.26859,0.00018,20.30179]
[1777077049649,29.37,77356.11,122.0,0.26887,0.00018,20.31291]
[1777077051511,29.37,77356.0,122.0,0.26885,0.00018,20.31236]
[1777077051610,29.38,77356.0,122.0,0.26886,0.00018,20.3126]
[1777077052655,29.38,77356.0,122.0,0.26886,0.00018,20.3126]
[1777077058224,29.38,77355.91,122.0,0.26888,0.00018,20.31344]
[1777077059807,29.38,77356.41,122.0,0.269,0.00018,20.31793]
[1777077060556,29.39,77356.97,122.0,0.26911,0.00018,20.32218]
[1777077062125,29.39,77357.4,122.0,0.26919,0.00018,20.32549]
[1777077062570,29.39,77358.41,122.0,0.26938,0.00018,20.333]
[1777077065588,29.39,77359.99,122.0,0.26968,0.00018,20.34482]
[1777077066396,29.39,77359.99,122.0,0.26968,0.00018,20.34482]
[1777077066498,29.39,77359.61,122.0,0.26962,0.00018,20.34234]
[1777077071634,29.39,77352.89,122.0,0.26843,0.00018,20.29543]
[1777077076316,29.4,77352.86,122.0,0.26844,0.00018,20.29566]
[1777077076413,29.4,77352.86,122.0,0.26845,0.00018,20.29609]
[1777077077306,29.4,77352.86,122.0,0.26845,0.00018,20.29609]
[1777077078394,29.4,77352.87,122.0,0.26846,0.00018,20.29641]
[1777077078481,29.4,77353.36,122.0,0.26855,0.00018,20.30016]
[1777077083719,29.4,77353.27,122.0,0.26856,0.00018,20.30037]
[1777077089761,29.41,77353.39,122.0,0.2686,0.00018,20.30193]
[1777077094796,29.41,77353.17,122.0,0.26854,0.00018,20.29664]
[1777077100160,29.41,77353.42,122.0,0.2686,0.00018,20.29886]
[1777077106883,29.41,77353.72,122.0,0.26867,0.00018,20.30178]
[1777077108419,29.41,77353.72,122.0,0.26867,0.00018,20.30178]
[1777077108503,29.41,77353.72,122.0,0.26867,0.00018,20.30187]
[1777077111853,29.41,77353.88,122.0,0.26871,0.00018,20.30331]
[1777077117017,29.42,77353.86,122.0,0.26874,0.00018,20.30431]
[1777077122130,29.42,77352.89,122.0,0.26859,0.00018,20.29829]
[1777077128029,29.42,77357.99,122.0,0.26954,0.00018,20.33597]
[1777077133064,29.43,77358.07,122.0,0.26958,0.00018,20.33731]
[1777077136205,29.43,77358.19,122.0,0.26961,0.00018,20.33847]
[1777077136234,29.43,77358.07,122.0,0.26959,0.00018,20.33777]
[1777077140340,29.43,77359.65,122.0,0.26989,0.00018,20.34945]
[1777077140378,29.43,77360.67,122.0,0.27008,0.00018,20.35685]
[1777077142398,29.43,77360.67,122.0,0.27009,0.00018,20.35712]
[1777077144460,29.43,77360.73,122.0,0.2701,0.00018,20.35776]
[1777077146533,29.43,77361.32,122.0,0.27021,0.00018,20.36207]
[1777077152472,29.44,77361.29,122.0,0.27019,0.00018,20.35813]
[1777077152727,29.44,77361.43,122.0,0.27022,0.00018,20.35921]
[1777077158240,29.44,77358.87,122.0,0.26977,0.00018,20.34147]
[1777077163275,29.44,77358.66,122.0,0.26974,0.00018,20.34042]
[1777077169316,29.44,77357.98,122.0,0.26963,0.00018,20.33609]
[1777077174352,29.44,77357.52,122.0,0.26956,0.00018,20.33324]
[1777077180393,29.44,77357.82,122.0,0.26962,0.00018,20.33587]
[1777077185429,29.45,77358.02,122.0,0.26967,0.00018,20.33769]
[1777077187844,29.45,77358.0,122.0,0.26967,0.00018,20.33762]
[1777077187945,29.45,77358.0,122.0,0.26967,0.00018,20.33776]
[1777077189915,29.45,77358.0,122.0,0.26967,0.00018,20.33776]
[1777077190262,29.45,77358.0,122.0,0.26968,0.00018,20.33796]
[1777077191968,29.45,77358.0,122.0,0.26968,0.00018,20.3381]
[1777077192477,29.45,77357.56,122.0,0.2696,0.00018,20.33495]
[1777077194041,29.45,77357.56,122.0,0.2696,0.00018,20.33495]
[1777077194491,29.45,77357.87,122.0,0.26966,0.00018,20.33736]
[1777077202299,29.45,77357.02,122.0,0.26952,0.00018,20.33156]
[1777077202370,29.45,77357.02,122.0,0.26952,0.00018,20.33185]
[1777077207591,29.45,77360.28,122.0,0.27013,0.00018,20.35561]
[1777077212626,29.45,77360.35,122.0,0.27012,0.00018,20.35222]
[1777077214706,29.45,77360.06,122.0,0.27007,0.00018,20.35022]
[1777077215647,29.45,77363.12,122.0,0.27063,0.00018,20.37219]
[1777077215762,29.45,77363.12,122.0,0.27063,0.00018,20.37219]
[1777077216654,29.46,77363.83,122.0,0.27076,0.00018,20.37735]
[1777077221689,29.46,77367.07,122.0,0.27137,0.00018,20.40074]
[1777077222977,29.46,77367.34,122.0,0.27142,0.00018,20.4027]
[1777077223702,29.46,77366.96,122.0,0.27135,0.00018,20.39998]
[1777077226345,29.46,77366.96,122.0,0.27134,0.00018,20.39996]
[1777077226400,29.46,77366.96,122.0,0.27134,0.00018,20.39996]
[1777077226450,29.46,77366.96,122.0,0.27134,0.00018,20.39996]
[1777077226724,29.46,77370.18,122.0,0.27193,0.00018,20.42277]
[1777077227007,29.46,77370.18,122.0,0.27193,0.00018,20.42277]
[1777077227731,29.46,77375.62,122.0,0.27293,0.00018,20.4613]
[1777077229166,29.46,77376.03,122.0,0.273,0.00018,20.46412]
[1777077229595,29.46,77376.03,122.0,0.273,0.00018,20.46412]
[1777077229745,29.45,77376.1,122.0,0.27301,0.00018,20.46443]
[1777077231240,29.45,77376.17,122.0,0.27302,0.00018,20.46474]
[1777077232633,29.45,77376.17,122.0,0.27301,0.00018,20.46465]
[1777077237800,29.45,77375.98,122.0,0.27296,0.00018,20.46278]
[1777077242836,29.45,77375.74,122.0,0.27291,0.00018,20.46066]
[1777077247871,29.45,77376.39,122.0,0.27302,0.00018,20.46484]
[1777077254087,29.45,77376.3,122.0,0.27299,0.00018,20.46387]
[1777077258263,29.45,77375.29,122.0,0.2728,0.00018,20.4563]
[1777077263983,29.44,77371.09,122.0,0.27201,0.00018,20.42597]
[1777077264852,29.44,77371.09,122.0,0.27201,0.00018,20.42597]
[1777077270026,29.44,77370.99,122.0,0.27199,0.00018,20.42499]
[1777077275061,29.44,77371.22,122.0,0.27199,0.00018,20.42216]
[1777077277902,29.44,77371.33,122.0,0.27201,0.00018,20.42286]
[1777077283605,29.44,77372.07,122.0,0.27214,0.00018,20.4279]
[1777077289158,29.44,77372.07,122.0,0.27213,0.00018,20.42756]
[1777077294193,29.44,77372.29,122.0,0.27216,0.00018,20.42888]
[1777077301589,29.44,77372.36,122.0,0.27217,0.00018,20.42922]
[1777077307288,29.44,77372.32,122.0,0.27215,0.00018,20.42846]
[1777077315345,29.43,77371.16,122.0,0.27193,0.00018,20.41986]
[1777077322015,29.43,77371.88,122.0,0.27206,0.00018,20.42481]
[1777077327428,29.43,77372.21,122.0,0.27211,0.00018,20.4268]
[1777077332465,29.43,77372.48,122.0,0.27212,0.00018,20.42425]
[1777077337500,29.43,77372.22,122.0,0.27207,0.00018,20.42217]
[1777077343227,29.43,77372.38,122.0,0.27209,0.00018,20.42313]
[1777077348577,29.43,77373.73,122.0,0.27233,0.00018,20.43238]
[1777077353612,29.43,77375.35,122.0,0.27262,0.00018,20.4436]
[1777077358646,29.43,77375.83,122.0,0.2727,0.00018,20.44668]
[1777077363682,29.43,77375.66,122.0,0.27266,0.00018,20.44515]
[1777077369390,29.42,77375.29,122.0,0.27258,0.00018,20.44228]
[1777077374758,29.42,77375.61,122.0,0.27263,0.00018,20.44415]
[1777077380898,29.42,77375.6,122.0,0.27263,0.00018,20.44391]
[1777077386843,29.42,77375.69,122.0,0.27263,0.00018,20.44403]
[1777077389460,29.42,77371.52,122.0,0.27186,0.00018,20.41431]
[1777077399856,29.42,77370.99,122.0,0.27173,0.00018,20.40621]
[1777077404971,29.42,77373.3,122.0,0.27215,0.00018,20.42238]
[1777077412020,29.42,77373.32,122.0,0.27214,0.00018,20.42228]
[1777077417055,29.42,77372.39,122.0,0.27197,0.00018,20.4155]
[1777077422090,29.42,77375.53,122.0,0.27254,0.00018,20.4376]
[1777077427125,29.42,77376.29,122.0,0.27267,0.00018,20.44275]
[1777077432159,29.41,77376.29,122.0,0.27267,0.00018,20.44251]
[1777077437194,29.41,77378.06,122.0,0.27298,0.00018,20.45482]
[1777077442838,29.41,77378.06,122.0,0.27298,0.00018,20.4547]
[1777077449348,29.41,77378.49,122.0,0.27305,0.00018,20.45736]
[1777077455356,29.41,77378.33,122.0,0.27298,0.00018,20.45165]
[1777077463376,29.41,77378.3,122.0,0.27296,0.00018,20.45092]
[1777077468412,29.41,77378.04,122.0,0.27291,0.00018,20.44888]
[1777077474454,29.41,77379.16,122.0,0.27311,0.00018,20.45658]
[1777077480597,29.41,77379.16,122.0,0.27311,0.00018,20.45658]
[1777077486358,29.41,77381.07,122.0,0.27344,0.00018,20.46963]
[1777077491408,29.4,77381.14,122.0,0.27345,0.00018,20.46988]
[1777077496607,29.4,77381.19,122.0,0.27345,0.00018,20.46987]
[1777077502746,29.4,77381.33,122.0,0.27347,0.00018,20.47068]
[1777077508692,29.4,77381.11,122.0,0.27342,0.00018,20.46858]
[1777077514374,29.4,77381.2,122.0,0.27339,0.00018,20.46473]
[1777077519768,29.4,77381.27,122.0,0.2734,0.00018,20.46482]
[1777077524990,29.4,77381.27,122.0,0.27339,0.00018,20.4646]
[1777077531379,29.4,77381.27,122.0,0.27338,0.00018,20.46426]
[1777077536388,29.39,77381.23,122.0,0.27337,0.00018,20.46371]
[1777077541924,29.39,77381.22,122.0,0.27336,0.00018,20.4633]
[1777077546960,29.39,77381.23,122.0,0.27335,0.00018,20.46314]
[1777077551995,29.39,77381.16,122.0,0.27333,0.00018,20.46242]
[1777077562065,29.39,77381.16,122.0,0.27332,0.00018,20.46194]
[1777077565491,29.39,77385.85,122.0,0.27418,0.00018,20.49501]
[1777077565534,29.39,77385.85,122.0,0.27418,0.00018,20.49501]
[1777077566093,29.39,77400.94,122.0,0.27696,0.00019,20.60108]
[1777077571203,29.38,77406.52,122.0,0.27797,0.00019,20.63902]
[1777077577170,29.38,77411.81,122.0,0.27887,0.00019,20.66981]
[1777077579367,29.38,77412.91,122.0,0.27906,0.00019,20.67718]
[1777077580197,29.37,77412.61,122.0,0.279,0.00019,20.67479]
[1777077580296,29.37,77412.58,122.0,0.27898,0.00019,20.67428]
[1777077586233,29.37,77411.87,122.0,0.27882,0.00019,20.66811]
[1777077588456,29.37,77412.14,122.0,0.27886,0.00019,20.66979]
[1777077588552,29.37,77411.87,122.0,0.27881,0.00019,20.6677]
[1777077590558,29.37,77412.05,122.0,0.27884,0.00019,20.66885]
[1777077601339,29.36,77412.16,122.0,0.27882,0.00019,20.66825]
[1777077606374,29.36,77412.28,122.0,0.27882,0.00019,20.66846]
[1777077607656,29.36,77412.28,122.0,0.27882,0.00019,20.66846]
[1777077613423,29.35,77411.93,122.0,0.27873,0.00019,20.66511]
[1777077619466,29.35,77413.47,122.0,0.279,0.00019,20.67506]
[1777077624500,29.35,77413.49,122.0,0.27898,0.00019,20.67447]
[1777077629536,29.35,77413.3,122.0,0.27893,0.00019,20.67242]
[1777077635577,29.34,77413.85,122.0,0.27897,0.00019,20.67117]
[1777077640612,29.34,77414.2,122.0,0.27902,0.00019,20.67288]
[1777077647285,29.34,77414.23,122.0,0.27901,0.00019,20.67249]
[1777077652654,29.33,77414.67,122.0,0.27906,0.00019,20.67451]
[1777077658739,29.33,77414.56,122.0,0.27901,0.00019,20.67268]
[1777077661488,29.33,77414.52,122.0,0.279,0.00019,20.67225]
[1777077662265,29.33,77419.27,122.0,0.27988,0.00019,20.70505]
[1777077662767,29.33,77421.5,122.0,0.28029,0.00019,20.72038]
[1777077664573,29.32,77421.45,122.0,0.28027,0.00019,20.71974]
[1777077664849,29.32,77421.45,122.0,0.28027,0.00019,20.71974]
[1777077664914,29.32,77423.57,122.0,0.28066,0.00019,20.73418]
[1777077670315,29.32,77427.79,122.0,0.28141,0.00019,20.76204]
[1777077675721,29.31,77427.96,122.0,0.2814,0.00019,20.76178]
[1777077677224,29.31,77428.1,122.0,0.28142,0.00019,20.76247]
[1777077677462,29.31,77428.1,122.0,0.2814,0.00019,20.76181]
[1777077682909,29.3,77431.17,122.0,0.28193,0.00019,20.78155]
[1777077686937,29.3,77439.49,122.0,0.28345,0.00019,20.8377]
[1777077691973,29.29,77439.46,122.0,0.28337,0.00019,20.83151]
[1777077699021,29.28,77439.56,122.0,0.28332,0.00019,20.82981]
[1777077703990,29.27,77439.66,122.0,0.2833,0.00019,20.82917]
[1777077704057,29.27,77439.71,122.0,0.2833,0.00019,20.82919]
[1777077709092,29.27,77439.79,122.0,0.28328,0.00019,20.82859]
[1777077721176,29.26,77439.99,122.0,0.28324,0.00019,20.82731]
[1777077726210,29.25,77440.4,122.0,0.28328,0.00019,20.8288]
[1777077731246,29.25,77441.11,122.0,0.28339,0.00019,20.83257]
[1777077739478,29.25,77440.9,122.0,0.28333,0.00019,20.83067]
[1777077745343,29.23,77440.89,122.0,0.28326,0.00019,20.82792]
[1777077750381,29.23,77441.35,122.0,0.28331,0.00019,20.82999]
[1777077755416,29.23,77441.79,122.0,0.28333,0.00019,20.82772]
[1777077760451,29.22,77442.32,122.0,0.2834,0.00019,20.83028]
[1777077769517,29.21,77442.25,122.0,0.28333,0.00019,20.82784]
[1777077775916,29.21,77442.25,122.0,0.28333,0.00019,20.82784]
[1777077782382,29.2,77443.75,122.0,0.28355,0.00019,20.83607]
[1777077788770,29.2,77443.99,122.0,0.28356,0.00019,20.83643]
[1777077797714,29.19,77443.9,122.0,0.28347,0.00019,20.83327]
[1777077802749,29.18,77443.69,122.0,0.2834,0.00019,20.8308]
[1777077814014,29.18,77443.7,122.0,0.2834,0.00019,20.83067]
[1777077815157,29.17,77443.7,122.0,0.28331,0.00019,20.82448]
[1777077821882,29.17,77443.63,122.0,0.28326,0.00019,20.82247]
[1777077826917,29.16,77443.7,122.0,0.28324,0.00019,20.82202]
[1777077831954,29.16,77443.63,122.0,0.28321,0.00019,20.82061]
[1777077836989,29.16,77441.59,122.0,0.28279,0.00019,20.80557]
[1777077842025,29.15,77443.07,122.0,0.28305,0.00019,20.81499]
[1777077847060,29.15,77442.75,122.0,0.28296,0.00019,20.81189]
[1777077852095,29.15,77442.67,122.0,0.28293,0.00019,20.81048]
[1777077857129,29.14,77442.81,122.0,0.28293,0.00019,20.81059]
[1777077865142,29.14,77442.88,122.0,0.28294,0.00019,20.81091]
[1777077871228,29.13,77442.65,122.0,0.2828,0.00019,20.80289]
[1777077877669,29.13,77442.66,122.0,0.28278,0.00019,20.8023]
[1777077883313,29.13,77442.88,122.0,0.28279,0.00019,20.80253]
[1777077888347,29.12,77442.46,122.0,0.28268,0.00019,20.79864]
[1777077893721,29.12,77442.79,122.0,0.28274,0.00019,20.80078]
[1777077893749,29.12,77442.79,122.0,0.28274,0.00019,20.80078]
[1777077894047,29.12,77442.79,122.0,0.28274,0.00019,20.80078]
[1777077894186,29.12,77442.79,122.0,0.28274,0.00019,20.80078]
[1777077894227,29.12,77442.79,122.0,0.28274,0.00019,20.80078]
[1777077894281,29.12,77442.79,122.0,0.28274,0.00019,20.80078]
[1777077894390,29.12,77408.49,122.0,0.27628,0.00019,20.55948]
[1777077894582,29.12,77408.49,122.0,0.27628,0.00019,20.55948]
[1777077895367,29.12,77408.49,122.0,0.27628,0.00019,20.55948]
[1777077895397,29.12,77390.3,122.0,0.27288,0.00019,20.42939]
[1777077897229,29.12,77388.83,122.0,0.2726,0.00019,20.41885]
[1777077897411,29.12,77389.91,122.0,0.2728,0.00019,20.42658]
[1777077898359,29.12,77389.91,122.0,0.2728,0.00019,20.42658]
[1777077903453,29.11,77396.62,122.0,0.27403,0.00019,20.47366]
[1777077907161,29.11,77396.58,122.0,0.27401,0.00019,20.47305]
[1777077908536,29.11,77396.96,122.0,0.27407,0.00019,20.47544]
[1777077908637,29.11,77397.99,122.0,0.27426,0.00019,20.48262]
[1777077912660,29.11,77398.83,122.0,0.2744,0.00019,20.48797]
[1777077913524,29.11,77398.72,122.0,0.27437,0.00019,20.48701]
[1777077918557,29.1,77398.75,122.0,0.27436,0.00019,20.48638]
[1777077924178,29.1,77398.75,122.0,0.27436,0.00019,20.48638]
[1777077924278,29.1,77398.79,122.0,0.27434,0.00019,20.48584]
[1777077929635,29.1,77396.78,122.0,0.27394,0.00019,20.47052]
[1777077934737,29.09,77396.46,122.0,0.27383,0.00019,20.46337]
[1777077934868,29.09,77396.46,122.0,0.27383,0.00019,20.46337]
[1777077937937,29.09,77397.25,122.0,0.27397,0.00019,20.46857]
[1777077943734,29.09,77397.0,122.0,0.27388,0.00019,20.46524]
[1777077949776,29.08,77396.97,122.0,0.27384,0.00019,20.46368]
[1777077954811,29.08,77397.33,122.0,0.27387,0.00019,20.46515]
[1777077959846,29.07,77397.41,122.0,0.27386,0.00019,20.46463]
[1777077960771,29.07,77397.41,122.0,0.27386,0.00019,20.46463]
[1777077965888,29.07,77402.33,122.0,0.27474,0.00019,20.49835]
[1777077970923,29.06,77402.45,122.0,0.27473,0.00019,20.49802]
[1777077975958,29.06,77403.0,122.0,0.2748,0.00019,20.50081]
[1777077980993,29.06,77402.3,122.0,0.27464,0.00019,20.49467]
[1777077986033,29.05,77402.85,122.0,0.27471,0.00019,20.49746]
[1777077993350,29.05,77402.48,122.0,0.27462,0.00019,20.49392]
[1777077998360,29.04,77402.43,122.0,0.27453,0.00019,20.48754]
[1777078008187,29.03,77402.26,122.0,0.27444,0.00019,20.48414]
[1777078008658,29.03,77402.26,122.0,0.27444,0.00019,20.48414]
[1777078008694,29.03,77402.26,122.0,0.27444,0.00019,20.48414]
[1777078009371,29.03,77409.34,122.0,0.27576,0.00019,20.53442]
[1777078009711,29.03,77409.34,122.0,0.27576,0.00019,20.53442]
[1777078010468,29.03,77413.03,122.0,0.27644,0.00019,20.5605]
[1777078016355,29.03,77412.3,122.0,0.27627,0.00019,20.55386]
[1777078017973,29.02,77412.83,122.0,0.27635,0.00019,20.55705]
[1777078018460,29.02,77412.55,122.0,0.27629,0.00019,20.55476]
[1777078020059,29.02,77412.63,122.0,0.2763,0.00019,20.55513]
[1777078020327,29.02,77412.63,122.0,0.2763,0.00019,20.55513]
[1777078020348,29.02,77412.78,122.0,0.27632,0.00019,20.556]
[1777078026314,29.02,77415.16,122.0,0.27675,0.00019,20.57226]
[1777078031348,29.02,77416.11,122.0,0.27691,0.00019,20.57838]
[1777078037390,29.01,77418.07,122.0,0.27726,0.00019,20.59144]
[1777078042427,29.01,77421.79,122.0,0.27793,0.00019,20.61705]
[1777078047462,29.01,77421.98,122.0,0.27795,0.00019,20.61753]
[1777078053503,29.0,77422.44,122.0,0.27797,0.00019,20.61536]
[1777078058540,29.0,77426.52,122.0,0.27871,0.00019,20.64329]
[1777078063574,28.99,77426.85,122.0,0.27875,0.00019,20.64487]
[1777078068609,28.99,77427.62,122.0,0.27887,0.00019,20.64919]
[1777078070001,28.99,77427.62,122.0,0.27887,0.00019,20.64919]
[1777078077672,28.98,77428.88,122.0,0.27906,0.00019,20.6564]
[1777078082708,28.98,77430.37,122.0,0.27931,0.00019,20.66595]
[1777078087647,28.98,77436.67,122.0,0.28048,0.00019,20.70951]
[1777078088276,28.98,77438.11,122.0,0.28075,0.00019,20.7194]
[1777078090029,28.98,77439.18,122.0,0.28095,0.00019,20.72676]
[1777078090243,28.98,77439.18,122.0,0.28095,0.00019,20.72676]
[1777078090344,28.97,77439.22,122.0,0.28095,0.00019,20.72689]
[1777078095771,28.97,77439.25,122.0,0.28095,0.00019,20.72689]
[1777078101841,28.97,77439.55,122.0,0.28099,0.00019,20.72846]
[1777078108890,28.97,77439.4,122.0,0.28095,0.00019,20.72705]
[1777078114932,28.97,77439.33,122.0,0.2809,0.00019,20.72205]
[1777078119670,28.97,77431.51,122.0,0.27942,0.00019,20.66689]
[1777078122655,28.97,77430.17,122.0,0.27916,0.00019,20.65745]
[1777078123331,28.97,77431.1,122.0,0.27934,0.00019,20.66403]
[1777078129030,28.97,77432.5,122.0,0.27959,0.00019,20.67335]
[1777078135071,28.96,77432.97,122.0,0.27966,0.00019,20.67603]
[1777078140107,28.96,77432.96,122.0,0.27964,0.00019,20.67538]
[1777078146150,28.96,77432.87,122.0,0.27961,0.00019,20.67402]
[1777078153624,28.96,77433.05,122.0,0.27962,0.00019,20.67466]
[1777078162262,28.95,77433.16,122.0,0.2796,0.00019,20.67402]
[1777078167303,28.95,77433.69,122.0,0.27969,0.00019,20.6771]
[1777078172337,28.95,77432.88,122.0,0.27948,0.00019,20.66649]
[1777078177372,28.94,77433.03,122.0,0.27949,0.00019,20.66694]
[1777078182463,28.94,77433.14,122.0,0.2795,0.00019,20.66722]
[1777078189456,28.94,77433.94,122.0,0.27962,0.00019,20.67184]
[1777078196521,28.93,77433.97,122.0,0.27962,0.00019,20.67154]
[1777078202528,28.93,77434.21,122.0,0.27963,0.00019,20.67221]
[1777078209596,28.93,77439.89,122.0,0.28068,0.00019,20.71105]
[1777078214632,28.92,77439.39,122.0,0.28056,0.00019,20.70679]
[1777078222731,28.92,77439.39,122.0,0.28054,0.00019,20.70623]
[1777078232758,28.91,77435.26,122.0,0.27968,0.00019,20.67116]
[1777078237793,28.91,77435.09,122.0,0.27964,0.00019,20.66951]
[1777078243283,28.91,77435.09,122.0,0.27963,0.00019,20.66915]
[1777078248876,28.91,77434.85,122.0,0.27957,0.00019,20.66684]
[1777078253910,28.91,77434.35,122.0,0.27946,0.00019,20.66287]
[1777078259372,28.91,77434.59,122.0,0.27949,0.00019,20.66423]
[1777078264988,28.9,77434.7,122.0,0.2795,0.00019,20.66438]
[1777078272343,28.9,77434.7,122.0,0.2795,0.00019,20.66438]
[1777078280096,28.9,77434.7,122.0,0.27946,0.00019,20.66303]
[1777078287522,28.9,77434.7,122.0,0.27946,0.00019,20.66285]
[1777078294205,28.89,77434.46,122.0,0.27935,0.00019,20.65582]
[1777078299241,28.89,77434.94,122.0,0.27943,0.00019,20.65877]
[1777078302262,28.89,77433.79,122.0,0.2792,0.00019,20.65037]
[1777078304276,28.89,77434.29,122.0,0.27929,0.00019,20.65373]
[1777078311326,28.89,77434.48,122.0,0.27931,0.00019,20.65449]
[1777078321196,28.89,77434.67,122.0,0.27934,0.00019,20.65566]
[1777078326432,28.88,77431.08,122.0,0.27863,0.00019,20.62919]
[1777078331467,28.88,77431.27,122.0,0.27866,0.00019,20.63024]
[1777078336504,28.88,77431.2,122.0,0.27864,0.00019,20.62945]
[1777078341539,28.88,77432.05,122.0,0.27879,0.00019,20.63518]
[1777078346574,28.88,77431.96,122.0,0.27877,0.00019,20.63422]
[1777078351609,28.88,77431.78,122.0,0.27869,0.00019,20.62841]
[1777078357204,28.88,77431.12,122.0,0.27856,0.00019,20.62344]
[1777078362686,28.87,77431.01,122.0,0.27853,0.00019,20.62233]
[1777078367721,28.87,77431.06,122.0,0.27853,0.00019,20.62242]
[1777078372756,28.87,77431.58,122.0,0.27862,0.00019,20.62583]
[1777078378507,28.87,77431.55,122.0,0.27861,0.00019,20.62545]
[1777078383833,28.87,77431.57,122.0,0.2786,0.00019,20.62516]
[1777078389273,28.87,77431.53,122.0,0.27859,0.00019,20.62467]
[1777078394919,28.87,77431.34,122.0,0.27855,0.00019,20.62296]
[1777078399954,28.87,77431.59,122.0,0.27859,0.00019,20.6245]
[1777078405995,28.87,77431.59,122.0,0.27858,0.00019,20.62435]
[1777078412053,28.86,77431.34,122.0,0.27849,0.00019,20.61786]
[1777078419102,28.86,77431.96,122.0,0.2786,0.00019,20.62193]
[1777078428604,28.86,77432.4,122.0,0.27868,0.00019,20.62489]
[1777078435851,28.86,77432.13,122.0,0.27861,0.00019,20.62245]
[1777078441257,28.86,77431.97,122.0,0.27857,0.00019,20.62086]
[1777078446773,28.86,77432.05,122.0,0.27858,0.00019,20.62138]
[1777078452333,28.86,77432.1,122.0,0.27858,0.00019,20.62124]
[1777078457368,28.85,77432.14,122.0,0.27858,0.00019,20.62128]
[1777078462404,28.85,77431.82,122.0,0.27851,0.00019,20.61878]
[1777078471469,28.85,77432.25,122.0,0.27855,0.00019,20.61716]
[1777078475497,28.85,77440.17,122.0,0.28004,0.00019,20.67294]
[1777078480531,28.85,77440.68,122.0,0.28013,0.00019,20.67606]
[1777078486574,28.85,77440.21,122.0,0.28002,0.00019,20.67218]
[1777078492615,28.84,77440.6,122.0,0.28008,0.00019,20.67442]
[1777078497658,28.84,77440.45,122.0,0.28004,0.00019,20.67296]
[1777078503700,28.84,77440.48,122.0,0.28004,0.00019,20.67272]
[1777078508735,28.84,77440.4,122.0,0.28001,0.00019,20.6718]
[1777078520818,28.84,77440.53,122.0,0.28001,0.00019,20.67191]
[1777078530889,28.83,77440.53,122.0,0.28,0.00019,20.67129]
[1777078536931,28.83,77442.31,122.0,0.28029,0.00019,20.6793]
[1777078541966,28.83,77448.83,122.0,0.28153,0.00019,20.7249]
[1777078547002,28.83,77451.94,122.0,0.2821,0.00019,20.74622]
[1777078553044,28.83,77452.27,122.0,0.28214,0.00019,20.74778]
[1777078558081,28.82,77452.65,122.0,0.2822,0.00019,20.74982]
[1777078563116,28.82,77452.63,122.0,0.28218,0.00019,20.74907]
[1777078568151,28.82,77454.79,122.0,0.28257,0.00019,20.76348]
[1777078573186,28.82,77454.6,122.0,0.28251,0.00019,20.76143]
[1777078578197,28.81,77454.63,122.0,0.2825,0.00019,20.76107]
[1777078578938,28.81,77454.63,122.0,0.2825,0.00019,20.76107]
[1777078578952,28.81,77454.63,122.0,0.2825,0.00019,20.76092]
[1777078584266,28.81,77461.25,122.0,0.28376,0.00019,20.80725]
[1777078585422,28.81,77461.25,122.0,0.28376,0.00019,20.80725]
[1777078585463,28.81,77461.07,122.0,0.28373,0.00019,20.80595]
[1777078592367,28.81,77461.5,122.0,0.28379,0.00019,20.80809]
[1777078594790,28.81,77463.52,122.0,0.28413,0.00019,20.81748]
[1777078594854,28.81,77463.95,122.0,0.2842,0.00019,20.82031]
[1777078595345,28.81,77472.19,122.0,0.28578,0.00019,20.87761]
[1777078598487,28.8,77474.45,122.0,0.28621,0.00019,20.89301]
[1777078598587,28.8,77466.79,122.0,0.28473,0.00019,20.83959]
[1777078604408,28.8,77463.14,122.0,0.28402,0.00019,20.81365]
[1777078607847,28.8,77463.78,122.0,0.28414,0.00019,20.81796]
[1777078609468,28.8,77464.26,122.0,0.28423,0.00019,20.82113]
[1777078610233,28.8,77464.51,122.0,0.28427,0.00019,20.82278]
[1777078615485,28.8,77464.59,122.0,0.28427,0.00019,20.82275]
[1777078620520,28.8,77463.95,122.0,0.28413,0.00019,20.81782]
[1777078624864,28.79,77464.14,122.0,0.28416,0.00019,20.81887]
[1777078632604,28.79,77464.16,122.0,0.28414,0.00019,20.81816]
[1777078637639,28.79,77464.13,122.0,0.28412,0.00019,20.81747]
[1777078641878,28.79,77464.0,122.0,0.28409,0.00019,20.81628]
[1777078648139,28.79,77464.02,122.0,0.28408,0.00019,20.81585]
[1777078653750,28.78,77464.04,122.0,0.28403,0.00019,20.81111]
[1777078660803,28.78,77464.8,122.0,0.28416,0.00019,20.81578]
[1777078665838,28.78,77465.71,122.0,0.28432,0.00019,20.82164]
[1777078667391,28.78,77465.71,122.0,0.28432,0.00019,20.82164]
[1777078672886,28.78,77466.44,122.0,0.28444,0.00019,20.82601]
[1777078677922,28.77,77466.43,122.0,0.28442,0.00019,20.8254]
[1777078682957,28.77,77471.62,122.0,0.2854,0.00019,20.86092]
[1777078687992,28.77,77470.94,122.0,0.28525,0.00019,20.85549]
[1777078693027,28.76,77472.93,122.0,0.28561,0.00019,20.86867]
[1777078698062,28.76,77473.18,122.0,0.28564,0.00019,20.86972]
[1777078703096,28.76,77473.73,122.0,0.28573,0.00019,20.87287]
[1777078708132,28.76,77473.91,122.0,0.28574,0.00019,20.87346]
[1777078713167,28.75,77474.59,122.0,0.28582,0.00019,20.87332]
[1777078719209,28.75,77474.6,122.0,0.2858,0.00019,20.87262]
[1777078725251,28.75,77474.96,122.0,0.28585,0.00019,20.87437]
[1777078726979,28.75,77474.91,122.0,0.28584,0.00019,20.8739]
[1777078734314,28.74,77474.92,122.0,0.28581,0.00019,20.87286]
[1777078739451,28.74,77474.92,122.0,0.28581,0.00019,20.87286]
[1777078747189,28.74,77474.81,122.0,0.28576,0.00019,20.87127]
[1777078752442,28.73,77474.75,122.0,0.28572,0.00019,20.86961]
[1777078757477,28.73,77474.93,122.0,0.28573,0.00019,20.87034]
[1777078762512,28.73,77474.91,122.0,0.28572,0.00019,20.86968]
[1777078769360,28.73,77474.95,122.0,0.28571,0.00019,20.86935]
[1777078774221,28.73,77474.91,122.0,0.2857,0.00019,20.86897]
[1777078776586,28.72,77476.09,122.0,0.28588,0.00019,20.87239]
[1777078776963,28.72,77476.09,122.0,0.28588,0.00019,20.87239]
[1777078782652,28.72,77475.61,122.0,0.28576,0.00019,20.86836]
[1777078785690,28.72,77475.4,122.0,0.28572,0.00019,20.8667]
[1777078785712,28.72,77475.4,122.0,0.28572,0.00019,20.8667]
[1777078788877,28.72,77479.38,122.0,0.28648,0.00019,20.8941]
[1777078794274,28.72,77480.38,122.0,0.28666,0.00019,20.90057]
[1777078795698,28.72,77480.38,122.0,0.28665,0.00019,20.90032]
[1777078800733,28.71,77482.9,122.0,0.28711,0.00019,20.91707]
[1777078802401,28.71,77492.44,122.0,0.28895,0.00019,20.98274]
[1777078808984,28.71,77494.56,122.0,0.28933,0.00019,20.99613]
[1777078813615,28.7,77494.55,122.0,0.2893,0.00019,20.99521]
[1777078814569,28.7,77494.61,122.0,0.2893,0.00019,20.99519]
[1777078814876,28.7,77497.94,122.0,0.28994,0.00019,21.0179]
[1777078819911,28.7,77498.57,122.0,0.29004,0.00019,21.02155]
[1777078824946,28.69,77498.61,122.0,0.29003,0.00019,21.02113]
[1777078825589,28.69,77498.61,122.0,0.29003,0.00019,21.02113]
[1777078831334,28.69,77498.62,122.0,0.29001,0.00019,21.0205]
[1777078838370,28.69,77498.62,122.0,0.28997,0.00019,21.01588]
[1777078843027,28.68,77498.87,122.0,0.28998,0.00019,21.01649]
[1777078843062,28.68,77498.87,122.0,0.28998,0.00019,21.01649]
[1777078843226,28.68,77498.87,122.0,0.28998,0.00019,21.01649]
[1777078843389,28.68,77501.92,122.0,0.29057,0.00019,21.03715]
[1777078843434,28.68,77501.92,122.0,0.29057,0.00019,21.03715]
[1777078846144,28.68,77503.81,122.0,0.29093,0.00019,21.04993]
[1777078852136,28.68,77503.63,122.0,0.29088,0.00019,21.04801]
[1777078852441,28.68,77503.63,122.0,0.29088,0.00019,21.04801]
[1777078858177,28.68,77503.75,122.0,0.29088,0.00019,21.04818]
[1777078859984,28.68,77503.62,122.0,0.29085,0.00019,21.04717]
[1777078860194,28.68,77502.57,122.0,0.29064,0.00019,21.03985]
[1777078861991,28.68,77499.01,122.0,0.28995,0.00019,21.01525]
[1777078862210,28.67,77499.25,122.0,0.28999,0.00019,21.01678]
[1777078866895,28.67,77499.28,122.0,0.28997,0.00019,21.0162]
[1777078871663,28.67,77496.33,122.0,0.28937,0.00019,20.99495]
[1777078878322,28.66,77496.7,122.0,0.28941,0.00019,20.9963]
[1777078883363,28.66,77497.38,122.0,0.28952,0.00019,21.00013]
[1777078893434,28.65,77497.47,122.0,0.28945,0.00019,20.99488]
[1777078899475,28.65,77497.65,122.0,0.28946,0.00019,20.99507]
[1777078904511,28.64,77497.63,122.0,0.28943,0.00019,20.9942]
[1777078909547,28.64,77497.34,122.0,0.28936,0.00019,20.99147]
[1777078916595,28.64,77497.41,122.0,0.28934,0.00019,20.99091]
[1777078923486,28.63,77497.62,122.0,0.28936,0.00019,20.99177]
[1777078923906,28.63,77497.77,122.0,0.28938,0.00019,20.9925]
[1777078923970,28.63,77497.77,122.0,0.28938,0.00019,20.9925]
[1777078924014,28.63,77498.38,122.0,0.2895,0.00019,20.99656]
[1777078924651,28.63,77507.07,122.0,0.29119,0.0002,21.05624]
[1777078929687,28.63,77506.91,122.0,0.29113,0.0002,21.05437]
[1777078931696,28.63,77507.3,122.0,0.2912,0.0002,21.05689]
[1777078932477,28.63,77507.38,122.0,0.29122,0.0002,21.05729]
[1777078940763,28.62,77506.47,122.0,0.291,0.0002,21.04982]
[1777078942522,28.62,77506.47,122.0,0.291,0.0002,21.04982]
[1777078942778,28.62,77507.31,122.0,0.29116,0.0002,21.05533]
[1777078946636,28.62,77506.34,122.0,0.29096,0.0002,21.04827]
[1777078946806,28.62,77506.2,122.0,0.29093,0.0002,21.04717]
[1777078951840,28.61,77505.95,122.0,0.29082,0.0002,21.04037]
[1777078956876,28.61,77505.98,122.0,0.2908,0.0002,21.03972]
[1777078969966,28.6,77505.95,122.0,0.29073,0.0002,21.03736]
[1777078973777,28.6,77507.03,122.0,0.29093,0.0002,21.04429]
[1777078973995,28.6,77506.95,122.0,0.29091,0.0002,21.04357]
[1777078979032,28.6,77506.99,122.0,0.29089,0.0002,21.04308]
[1777078983779,28.59,77505.53,122.0,0.29059,0.0002,21.03244]
[1777078984073,28.59,77500.51,122.0,0.28961,0.00019,20.9977]
[1777078989107,28.59,77501.94,122.0,0.28986,0.0002,21.00687]
[1777078989988,28.59,77501.94,122.0,0.28986,0.0002,21.00687]
[1777078990089,28.59,77501.94,122.0,0.28986,0.0002,21.00673]
[1777078996159,28.59,77501.87,122.0,0.28983,0.0002,21.00554]
[1777079001545,28.58,77501.73,122.0,0.28979,0.0002,21.00433]
[1777079007235,28.58,77502.04,122.0,0.28982,0.0002,21.0054]
[1777079014284,28.58,77501.77,122.0,0.28971,0.0002,20.99849]
[1777079019320,28.57,77501.37,122.0,0.28962,0.0002,20.99514]
[1777079025362,28.57,77501.16,122.0,0.28956,0.0002,20.99302]
[1777079030396,28.57,77501.5,122.0,0.28961,0.0002,20.99481]
[1777079033341,28.57,77502.57,122.0,0.28981,0.0002,21.00197]
[1777079038453,28.56,77502.28,122.0,0.28973,0.0002,20.99929]
[1777079043488,28.56,77500.43,122.0,0.28935,0.0002,20.98593]
[1777079045869,28.56,77500.28,122.0,0.28932,0.0002,20.98466]
[1777079046509,28.56,77499.74,122.0,0.28921,0.0002,20.98081]
[1777079051328,28.56,77498.98,122.0,0.28905,0.0002,20.97505]
[1777079057540,28.56,77497.38,122.0,0.28872,0.00019,20.96341]
[1777079057716,28.56,77496.57,122.0,0.28856,0.00019,20.95758]
[1777079057752,28.56,77496.57,122.0,0.28856,0.00019,20.95758]
[1777079058051,28.56,77496.57,122.0,0.28856,0.00019,20.95758]
[1777079058170,28.56,77496.57,122.0,0.28856,0.00019,20.95758]
[1777079058597,28.56,77478.26,122.0,0.28499,0.00019,20.82966]
[1777079060233,28.55,77483.66,122.0,0.28604,0.00019,20.86734]
[1777079060241,28.55,77483.66,122.0,0.28604,0.00019,20.86734]
[1777079060613,28.55,77483.5,122.0,0.286,0.00019,20.86616]
[1777079061010,28.55,77483.5,122.0,0.286,0.00019,20.86616]
[1777079066655,28.55,77484.65,122.0,0.28622,0.00019,20.87409]
[1777079071691,28.55,77484.94,122.0,0.28625,0.00019,20.87179]
[1777079076727,28.55,77484.27,122.0,0.28611,0.00019,20.86697]
[1777079080267,28.55,77483.96,122.0,0.28605,0.00019,20.86475]
[1777079084435,28.55,77481.14,122.0,0.2855,0.00019,20.84492]
[1777079084534,28.55,77481.06,122.0,0.28549,0.00019,20.84435]
[1777079089419,28.55,77478.91,122.0,0.28506,0.00019,20.82894]
[1777079091967,28.55,77479.18,122.0,0.2851,0.00019,20.83058]
[1777079097874,28.55,77479.65,122.0,0.28518,0.00019,20.83321]
[1777079103325,28.55,77478.07,122.0,0.28486,0.00019,20.8217]
[1777079103371,28.55,77477.71,122.0,0.28479,0.00019,20.81908]
[1777079108952,28.54,77479.27,122.0,0.28506,0.00019,20.82894]
[1777079113987,28.54,77478.94,122.0,0.28497,0.00019,20.82567]
[1777079120029,28.53,77478.93,122.0,0.28493,0.00019,20.82448]
[1777079125064,28.53,77479.11,122.0,0.28494,0.00019,20.82482]
[1777079130311,28.53,77479.02,122.0,0.2849,0.00019,20.82345]
[1777079131758,28.52,77481.61,122.0,0.28536,0.00019,20.83705]
[1777079132114,28.52,77481.48,122.0,0.28533,0.00019,20.83593]
[1777079137149,28.52,77481.15,122.0,0.28525,0.00019,20.8331]
[1777079139775,28.52,77482.11,122.0,0.28543,0.00019,20.83964]
[1777079141285,28.52,77482.64,122.0,0.28553,0.00019,20.84326]
[1777079141918,28.52,77481.61,122.0,0.28533,0.00019,20.83592]
[1777079147221,28.52,77476.07,122.0,0.28424,0.00019,20.79655]
[1777079147737,28.52,77476.07,122.0,0.28424,0.00019,20.79655]
[1777079154270,28.52,77475.6,122.0,0.28414,0.00019,20.79283]
[1777079159305,28.51,77475.71,122.0,0.28415,0.00019,20.79333]
[1777079163424,28.51,77476.68,122.0,0.28434,0.00019,20.8]
[1777079169377,28.51,77478.83,122.0,0.28474,0.00019,20.8147]
[1777079174412,28.51,77478.36,122.0,0.28464,0.00019,20.81104]
[1777079174764,28.51,77478.36,122.0,0.28464,0.00019,20.81104]
[1777079180454,28.51,77479.02,122.0,0.28476,0.00019,20.8153]
[1777079181787,28.51,77479.06,122.0,0.28476,0.00019,20.81551]
[1777079182470,28.51,77478.88,122.0,0.28473,0.00019,20.81418]
[1777079187503,28.51,77478.54,122.0,0.28464,0.00019,20.81101]
[1777079192538,28.5,77478.9,122.0,0.28466,0.00019,20.80856]
[1777079197573,28.5,77476.72,122.0,0.28421,0.00019,20.79247]
[1777079203616,28.5,77477.21,122.0,0.28428,0.00019,20.79512]
[1777079208650,28.49,77475.14,122.0,0.28386,0.00019,20.77984]
[1777079213686,28.49,77475.55,122.0,0.28393,0.00019,20.78213]
[1777079216912,28.49,77475.49,122.0,0.2839,0.00019,20.78132]
[1777079216915,28.49,77475.49,122.0,0.2839,0.00019,20.78132]
[1777079217714,28.49,77475.39,122.0,0.28388,0.00019,20.78048]
[1777079222749,28.49,77474.9,122.0,0.28376,0.00019,20.776]
[1777079227787,28.48,77473.71,122.0,0.2835,0.00019,20.76658]
[1777079228546,28.48,77473.71,122.0,0.2835,0.00019,20.76658]
[1777079228794,28.48,77465.38,122.0,0.28188,0.00019,20.7073]
[1777079233829,28.48,77463.24,122.0,0.28144,0.00019,20.69127]
[1777079239873,28.47,77463.35,122.0,0.28145,0.00019,20.69142]
[1777079242886,28.47,77463.38,122.0,0.28145,0.00019,20.69154]
[1777079251137,28.47,77463.34,122.0,0.28142,0.00019,20.69062]
[1777079256993,28.47,77463.29,122.0,0.28136,0.00019,20.68532]
[1777079262027,28.47,77463.25,122.0,0.28134,0.00019,20.68466]
[1777079267054,28.47,77463.11,122.0,0.28131,0.00019,20.68331]
[1777079273032,28.47,77463.25,122.0,0.28133,0.00019,20.68409]
[1777079280839,28.46,77463.36,122.0,0.28134,0.00019,20.68437]
[1777079284874,28.46,77463.13,122.0,0.28128,0.00019,20.68224]
[1777079289133,28.46,77463.13,122.0,0.28128,0.00019,20.68224]
[1777079295021,28.46,77463.31,122.0,0.28129,0.00019,20.68291]
[1777079299749,28.46,77463.57,122.0,0.28134,0.00019,20.68442]
[1777079305335,28.46,77462.66,122.0,0.28115,0.00019,20.67746]
[1777079310369,28.45,77462.79,122.0,0.28116,0.00019,20.67807]
[1777079316411,28.45,77463.36,122.0,0.28123,0.00019,20.67752]
[1777079321419,28.45,77463.6,122.0,0.28127,0.00019,20.67898]
[1777079327488,28.45,77463.39,122.0,0.28122,0.00019,20.67705]
[1777079331713,28.45,77463.64,122.0,0.28126,0.00019,20.67866]
[1777079332521,28.45,77463.8,122.0,0.28129,0.00019,20.67974]
[1777079332523,28.45,77470.74,122.0,0.28263,0.00019,20.72907]
[1777079337557,28.45,77471.55,122.0,0.28278,0.00019,20.7345]
[1777079343600,28.45,77471.57,122.0,0.28277,0.00019,20.73425]
[1777079344045,28.45,77471.57,122.0,0.28277,0.00019,20.73425]
[1777079352662,28.44,77471.51,122.0,0.28274,0.00019,20.73324]
[1777079360718,28.44,77471.41,122.0,0.28271,0.00019,20.73202]
[1777079365754,28.44,77471.68,122.0,0.28275,0.00019,20.73361]
[1777079370801,28.44,77471.82,122.0,0.28277,0.00019,20.73427]
[1777079375835,28.44,77474.13,122.0,0.28318,0.00019,20.74605]
[1777079380871,28.44,77473.88,122.0,0.28312,0.00019,20.74383]
[1777079386286,28.43,77473.97,122.0,0.28313,0.00019,20.74419]
[1777079391948,28.43,77474.33,122.0,0.28317,0.00019,20.74596]
[1777079398997,28.43,77474.73,122.0,0.28323,0.00019,20.74793]
[1777079405041,28.43,77474.99,122.0,0.28326,0.00019,20.7491]
[1777079412089,28.42,77474.85,122.0,0.28321,0.00019,20.74731]
[1777079421154,28.42,77474.84,122.0,0.28318,0.00019,20.74621]
[1777079426769,28.42,77475.08,122.0,0.28322,0.00019,20.74769]
[1777079428202,28.41,77483.64,122.0,0.28487,0.00019,20.80767]
[1777079429092,28.41,77483.64,122.0,0.28487,0.00019,20.80767]
[1777079436259,28.41,77483.03,122.0,0.28468,0.00019,20.79784]
[1777079442302,28.41,77483.27,122.0,0.2847,0.00019,20.79863]
[1777079447336,28.4,77483.14,122.0,0.28465,0.00019,20.79698]
[1777079452371,28.4,77483.09,122.0,0.28462,0.00019,20.79592]
[1777079457408,28.4,77483.48,122.0,0.28468,0.00019,20.798]
[1777079462446,28.39,77483.02,122.0,0.28457,0.00019,20.79408]
[1777079468487,28.39,77483.01,122.0,0.28455,0.00019,20.79323]
[1777079473523,28.39,77483.28,122.0,0.28458,0.00019,20.79449]
[1777079479033,28.39,77482.28,122.0,0.28437,0.00019,20.7869]
[1777079488195,28.38,77482.65,122.0,0.28442,0.00019,20.78851]
[1777079495680,28.38,77482.43,122.0,0.28431,0.00019,20.78149]
[1777079500715,28.37,77482.53,122.0,0.28431,0.0002,20.78159]
[1777079505749,28.37,77482.65,122.0,0.28431,0.0002,20.78183]
[1777079511792,28.37,77482.5,122.0,0.28426,0.0002,20.78006]
[1777079517834,28.37,77483.14,122.0,0.28437,0.0002,20.78387]
[1777079520137,28.37,77483.14,122.0,0.28437,0.0002,20.78387]
[1777079520222,28.37,77482.97,122.0,0.28433,0.0002,20.78242]
[1777079520323,28.37,77482.97,122.0,0.28433,0.0002,20.78242]
[1777079520854,28.37,77485.12,122.0,0.28474,0.0002,20.79752]
[1777079525889,28.36,77489.18,122.0,0.28553,0.0002,20.8259]
[1777079528781,28.36,77489.05,122.0,0.2855,0.0002,20.82486]
[1777079532621,28.36,77486.74,122.0,0.28504,0.0002,20.80836]
[1777079537974,28.36,77485.74,122.0,0.28484,0.0002,20.80107]
[1777079543009,28.36,77486.31,122.0,0.28495,0.0002,20.80495]
[1777079549050,28.36,77486.35,122.0,0.28495,0.0002,20.80505]
[1777079558113,28.36,77486.23,122.0,0.28489,0.0002,20.79973]
[1777079558245,28.36,77486.23,122.0,0.28489,0.0002,20.79973]
[1777079566173,28.36,77487.85,122.0,0.2852,0.0002,20.81089]
[1777079571208,28.36,77487.97,122.0,0.28522,0.0002,20.81158]
[1777079576243,28.36,77487.55,122.0,0.28513,0.0002,20.80847]
[1777079581278,28.36,77488.12,122.0,0.28524,0.0002,20.81237]
[1777079583481,28.36,77487.72,122.0,0.28516,0.0002,20.80951]
[1777079583525,28.36,77487.72,122.0,0.28516,0.0002,20.80951]
[1777079584299,28.36,77495.66,122.0,0.28671,0.0002,20.86546]
[1777079589334,28.36,77499.45,122.0,0.28745,0.0002,20.89181]
[1777079594369,28.35,77500.12,122.0,0.28757,0.0002,20.89618]
[1777079599875,28.35,77502.13,122.0,0.28796,0.0002,20.90997]
[1777079606454,28.35,77504.08,122.0,0.28832,0.0002,20.92285]
[1777079611488,28.35,77504.07,122.0,0.28827,0.0002,20.91808]
[1777079617307,28.35,77504.22,122.0,0.28829,0.0002,20.91872]
[1777079622759,28.34,77504.13,122.0,0.28825,0.0002,20.91745]
[1777079628419,28.34,77504.05,122.0,0.28822,0.0002,20.91621]
[1777079633560,28.34,77504.04,122.0,0.2882,0.0002,20.91555]
[1777079633698,28.34,77504.04,122.0,0.2882,0.0002,20.91555]
[1777079633866,28.34,77504.04,122.0,0.2882,0.0002,20.91555]
[1777079633914,28.34,77504.04,122.0,0.2882,0.0002,20.91555]
[1777079633926,28.34,77504.04,122.0,0.2882,0.0002,20.91555]
[1777079633973,28.34,77505.33,122.0,0.28845,0.0002,20.92446]
[1777079637812,28.34,77510.04,122.0,0.28937,0.0002,20.95716]
[1777079641017,28.34,77512.2,122.0,0.28979,0.0002,20.97198]
[1777079643313,28.33,77520.86,122.0,0.29149,0.0002,21.0319]
[1777079643694,28.33,77524.8,122.0,0.29227,0.0002,21.05899]
[1777079644098,28.33,77524.8,122.0,0.29227,0.0002,21.05899]
[1777079645279,28.33,77525.96,122.0,0.29249,0.0002,21.06683]
[1777079645575,28.33,77526.83,122.0,0.29266,0.0002,21.07267]
[1777079645916,28.33,77526.83,122.0,0.29266,0.0002,21.07267]
[1777079645919,28.33,77526.83,122.0,0.29266,0.0002,21.07267]
[1777079646034,28.33,77526.83,122.0,0.29266,0.0002,21.07267]
[1777079646080,28.33,77526.83,122.0,0.29266,0.0002,21.07267]
[1777079646179,28.33,77528.11,122.0,0.29291,0.0002,21.08132]
[1777079647143,28.33,77535.63,122.0,0.29439,0.0002,21.13288]
[1777079652243,28.33,77536.99,122.0,0.29465,0.0002,21.14167]
[1777079657818,28.32,77539.83,122.0,0.29518,0.0002,21.16001]
[1777079662853,28.32,77543.63,122.0,0.29591,0.0002,21.18502]
[1777079667888,28.32,77542.75,122.0,0.2957,0.0002,21.17807]
[1777079670465,28.31,77542.96,122.0,0.29573,0.0002,21.17912]
[1777079675943,28.31,77536.57,122.0,0.29441,0.0002,21.13028]
[1777079681986,28.31,77535.77,122.0,0.29422,0.0002,21.12395]
[1777079687021,28.3,77536.28,122.0,0.2943,0.0002,21.12677]
[1777079692300,28.3,77536.42,122.0,0.29431,0.0002,21.12718]
[1777079697334,28.3,77536.35,122.0,0.29428,0.0002,21.12604]
[1777079708168,28.29,77536.58,122.0,0.29428,0.0002,21.12608]
[1777079714210,28.29,77536.89,122.0,0.29432,0.0002,21.12747]
[1777079719245,28.29,77537.02,122.0,0.29433,0.0002,21.12775]
[1777079723425,28.28,77537.26,122.0,0.29436,0.0002,21.12891]
[1777079723487,28.28,77537.26,122.0,0.29436,0.0002,21.12891]
[1777079729111,28.28,77536.27,122.0,0.29414,0.0002,21.12155]
[1777079729112,28.28,77536.27,122.0,0.29414,0.0002,21.12155]
[1777079734352,28.28,77536.49,122.0,0.29414,0.0002,21.11809]
[1777079734568,28.28,77536.49,122.0,0.29414,0.0002,21.11809]
[1777079742408,28.27,77536.37,122.0,0.29409,0.0002,21.11642]
[1777079747443,28.27,77536.31,122.0,0.29406,0.0002,21.1155]
[1777079752478,28.27,77536.47,122.0,0.29408,0.0002,21.1161]
[1777079758519,28.27,77536.27,122.0,0.29402,0.0002,21.11414]
[1777079763554,28.26,77536.27,122.0,0.294,0.0002,21.11367]
[1777079768589,28.26,77537.67,122.0,0.29427,0.0002,21.12282]
[1777079773625,28.26,77537.53,122.0,0.29423,0.0002,21.12138]
[1777079778659,28.26,77537.71,122.0,0.29425,0.0002,21.12213]
[1777079783695,28.26,77536.31,122.0,0.29395,0.0002,21.11204]
[1777079788730,28.25,77536.56,122.0,0.29399,0.0002,21.11333]
[1777079793765,28.25,77536.78,122.0,0.29399,0.0002,21.11022]
[1777079799807,28.25,77536.91,122.0,0.294,0.0002,21.11061]
[1777079801274,28.25,77536.91,122.0,0.294,0.0002,21.11061]
[1777079801361,28.25,77536.91,122.0,0.294,0.0002,21.11053]
[1777079802440,28.25,77536.91,122.0,0.294,0.0002,21.11053]
[1777079804732,28.25,77536.91,122.0,0.29399,0.0002,21.11028]
[1777079805816,28.25,77536.87,122.0,0.29398,0.0002,21.10967]
[1777079805850,28.25,77536.95,122.0,0.29399,0.0002,21.11005]
[1777079807105,28.25,77536.95,122.0,0.29399,0.0002,21.11005]
[1777079807128,28.25,77536.95,122.0,0.29399,0.0002,21.11005]
[1777079807251,28.25,77536.95,122.0,0.29399,0.0002,21.11005]
[1777079807252,28.25,77536.95,122.0,0.29399,0.0002,21.11005]
[1777079812899,28.24,77542.93,122.0,0.29515,0.0002,21.15034]
[1777079819366,28.24,77544.62,122.0,0.29548,0.0002,21.16139]
[1777079828005,28.23,77545.13,122.0,0.29553,0.0002,21.16338]
[1777079832261,28.23,77544.7,122.0,0.29543,0.0002,21.16003]
[1777079838074,28.23,77544.79,122.0,0.29542,0.0002,21.15971]
[1777079839363,28.23,77544.79,122.0,0.29542,0.0002,21.15971]
[1777079839892,28.23,77545.12,122.0,0.29549,0.0002,21.16183]
[1777079840268,28.23,77550.95,122.0,0.29665,0.0002,21.20153]
[1777079846375,28.23,77554.66,122.0,0.29737,0.0002,21.22626]
[1777079847238,28.22,77555.2,122.0,0.29747,0.0002,21.2297]
[1777079847289,28.22,77555.2,122.0,0.29747,0.0002,21.2297]
[1777079849284,28.22,77555.27,122.0,0.29748,0.0002,21.23007]
[1777079851148,28.22,77555.81,122.0,0.29758,0.0002,21.2335]
[1777079856202,28.22,77559.98,122.0,0.29837,0.0002,21.25682]
[1777079859256,28.22,77560.02,122.0,0.29837,0.0002,21.25683]
[1777079859391,28.22,77560.02,122.0,0.29837,0.0002,21.25683]
[1777079859416,28.22,77560.02,122.0,0.29837,0.0002,21.25683]
[1777079859492,28.22,77560.29,122.0,0.29842,0.0002,21.25853]
[1777079869293,28.21,77564.42,122.0,0.29922,0.0002,21.28576]
[1777079874328,28.21,77564.5,122.0,0.29923,0.0002,21.28592]
[1777079879363,28.21,77564.52,122.0,0.29922,0.0002,21.28567]
[1777079884398,28.21,77565.12,122.0,0.29933,0.0002,21.28934]
[1777079889433,28.21,77567.88,122.0,0.29987,0.0002,21.30754]
[1777079892318,28.21,77565.51,122.0,0.29939,0.0002,21.29136]
[1777079892320,28.21,77565.51,122.0,0.29939,0.0002,21.29136]
[1777079892738,28.21,77563.96,122.0,0.29907,0.0002,21.28073]
[1777079892829,28.21,77563.96,122.0,0.29907,0.0002,21.28073]
[1777079893461,28.21,77562.52,122.0,0.29878,0.0002,21.27098]
[1777079895589,28.2,77561.21,122.0,0.29851,0.0002,21.26196]
[1777079897662,28.2,77554.79,122.0,0.29722,0.0002,21.21797]
[1777079899485,28.2,77551.49,122.0,0.29655,0.0002,21.19537]
[1777079899503,28.2,77548.43,122.0,0.29594,0.0002,21.17437]
[1777079899667,28.2,77548.43,122.0,0.29594,0.0002,21.17437]
[1777079905545,28.2,77546.88,122.0,0.29561,0.0002,21.16328]
[1777079906270,28.2,77546.88,122.0,0.29561,0.0002,21.16328]
[1777079912594,28.2,77546.89,122.0,0.29556,0.0002,21.15819]
[1777079918269,28.19,77546.29,122.0,0.29542,0.0002,21.15364]
[1777079924678,28.19,77548.82,122.0,0.29589,0.0002,21.16955]
[1777079928018,28.19,77547.82,122.0,0.29567,0.0002,21.16237]
[1777079932605,28.18,77547.98,122.0,0.29569,0.0002,21.16298]
[1777079933694,28.18,77548.01,122.0,0.29568,0.0002,21.1627]
[1777079941827,28.17,77547.74,122.0,0.29558,0.0002,21.15932]
[1777079947213,28.17,77548.17,122.0,0.29564,0.0002,21.16146]
[1777079952564,28.17,77548.26,122.0,0.29564,0.0002,21.16129]
[1777079957942,28.16,77548.71,122.0,0.2957,0.0002,21.16342]
[1777079963280,28.16,77548.37,122.0,0.29561,0.0002,21.16047]
[1777079969019,28.16,77547.69,122.0,0.29544,0.0002,21.15475]
[1777079975061,28.15,77547.68,122.0,0.29539,0.0002,21.14961]
[1777079980140,28.15,77547.68,122.0,0.29537,0.0002,21.14904]
[1777079986332,28.15,77548.78,122.0,0.29556,0.0002,21.1557]
[1777079989152,28.14,77548.75,122.0,0.29554,0.0002,21.15506]
[1777079994194,28.14,77547.86,122.0,0.29534,0.0002,21.1481]
[1777079999229,28.14,77548.11,122.0,0.29537,0.0002,21.14915]
[1777080004639,28.13,77548.23,122.0,0.29538,0.0002,21.14944]
[1777080007584,28.13,77548.21,122.0,0.29536,0.0002,21.1489]
[1777080012648,28.13,77548.29,122.0,0.29536,0.0002,21.14881]
[1777080018295,28.13,77548.19,122.0,0.29531,0.0002,21.14738]
[1777080023397,28.12,77547.97,122.0,0.29525,0.0002,21.14515]
[1777080028432,28.12,77548.07,122.0,0.29525,0.0002,21.14525]
[1777080033467,28.12,77548.21,122.0,0.29523,0.0002,21.14145]
[1777080035413,28.12,77548.13,122.0,0.29521,0.0002,21.14079]
[1777080038258,28.12,77540.03,122.0,0.29359,0.0002,21.08474]
[1777080044258,28.12,77537.88,122.0,0.29316,0.0002,21.06995]
[1777080049589,28.12,77537.6,122.0,0.2931,0.0002,21.06789]
[1777080054625,28.12,77537.58,122.0,0.29309,0.0002,21.06763]
[1777080059667,28.12,77537.45,122.0,0.29306,0.0002,21.0666]
[1777080064703,28.12,77537.03,122.0,0.29298,0.0002,21.06356]
[1777080069781,28.12,77540.75,122.0,0.29372,0.0002,21.08923]
[1777080076787,28.11,77540.82,122.0,0.29372,0.0002,21.08945]
[1777080081822,28.11,77540.59,122.0,0.29367,0.0002,21.0877]
[1777080088870,28.11,77540.68,122.0,0.29368,0.0002,21.08814]
[1777080094556,28.11,77540.53,122.0,0.29362,0.0002,21.08282]
[1777080094567,28.11,77540.53,122.0,0.29362,0.0002,21.08282]
[1777080094665,28.11,77540.53,122.0,0.29362,0.0002,21.08282]
[1777080094761,28.11,77540.53,122.0,0.29362,0.0002,21.0828]
[1777080095639,28.11,77540.53,122.0,0.29362,0.0002,21.0828]
[1777080095657,28.11,77540.53,122.0,0.29362,0.0002,21.0828]
[1777080095772,28.11,77540.53,122.0,0.29361,0.0002,21.08259]
[1777080101582,28.11,77540.53,122.0,0.29361,0.0002,21.08255]
[1777080101593,28.11,77540.53,122.0,0.29361,0.0002,21.08255]
[1777080101727,28.11,77540.53,122.0,0.29361,0.0002,21.08255]
[1777080101745,28.11,77540.53,122.0,0.29361,0.0002,21.0825]
[1777080101915,28.11,77540.53,122.0,0.29361,0.0002,21.0825]
[1777080102661,28.11,77540.53,122.0,0.29361,0.0002,21.0825]
[1777080102686,28.11,77540.53,122.0,0.29361,0.0002,21.0825]
[1777080102804,28.11,77540.52,122.0,0.29361,0.0002,21.08232]
[1777080108007,28.11,77540.28,122.0,0.29356,0.0002,21.08058]
[1777080109479,28.11,77540.28,122.0,0.29356,0.0002,21.08058]
[1777080109521,28.11,77540.28,122.0,0.29356,0.0002,21.08058]
[1777080109531,28.11,77540.28,122.0,0.29356,0.0002,21.08058]
[1777080109604,28.11,77540.28,122.0,0.29356,0.0002,21.08058]
[1777080109673,28.11,77539.86,122.0,0.29347,0.0002,21.07766]
[1777080110431,28.11,77529.45,122.0,0.29139,0.0002,21.00522]
[1777080116550,28.11,77528.22,122.0,0.29114,0.0002,20.99653]
[1777080122425,28.11,77527.64,122.0,0.29102,0.0002,20.99238]
[1777080124263,28.11,77528.24,122.0,0.29114,0.0002,20.99651]
[1777080130028,28.11,77527.77,122.0,0.29104,0.0002,20.99308]
[1777080130072,28.11,77527.77,122.0,0.29104,0.0002,20.99308]
[1777080130083,28.11,77527.77,122.0,0.29104,0.0002,20.99308]
[1777080130207,28.11,77527.77,122.0,0.29104,0.0002,20.99308]
[1777080130214,28.11,77527.77,122.0,0.29104,0.0002,20.99308]
[1777080131319,28.11,77523.15,122.0,0.29012,0.0002,20.96074]
[1777080133458,28.11,77514.38,122.0,0.28838,0.0002,20.89916]
[1777080136487,28.11,77514.23,122.0,0.28836,0.0002,20.8983]
[1777080139715,28.11,77514.14,122.0,0.28835,0.0002,20.89786]
[1777080139757,28.11,77514.14,122.0,0.28835,0.0002,20.89786]
[1777080139767,28.11,77514.14,122.0,0.28835,0.0002,20.89786]
[1777080141324,28.11,77511.39,122.0,0.28781,0.0002,20.87867]
[1777080147281,28.11,77502.65,122.0,0.2861,0.0002,20.8175]
[1777080152316,28.12,77504.1,122.0,0.28637,0.0002,20.82427]
[1777080157534,28.12,77506.43,122.0,0.28685,0.0002,20.8413]
[1777080165771,28.12,77506.52,122.0,0.28689,0.0002,20.84265]
[1777080168154,28.12,77506.46,122.0,0.28689,0.0002,20.84284]
[1777080168226,28.12,77506.46,122.0,0.28689,0.0002,20.84284]
[1777080170215,28.12,77506.46,122.0,0.2869,0.0002,20.84297]
[1777080170292,28.12,77506.46,122.0,0.2869,0.0002,20.84297]
[1777080170360,28.12,77506.46,122.0,0.2869,0.0002,20.84297]
[1777080170525,28.12,77506.46,122.0,0.2869,0.0002,20.84297]
[1777080170854,28.13,77512.05,122.0,0.28801,0.0002,20.88272]
[1777080172456,28.13,77523.39,122.0,0.29027,0.0002,20.96271]
[1777080173145,28.13,77523.39,122.0,0.29027,0.0002,20.96271]
[1777080178580,28.13,77523.8,122.0,0.29037,0.0002,20.96611]
[1777080181213,28.13,77524.52,122.0,0.29052,0.0002,20.97146]
[1777080181273,28.13,77524.52,122.0,0.29052,0.0002,20.97146]
[1777080181519,28.13,77524.25,122.0,0.29047,0.0002,20.96967]
[1777080186555,28.13,77524.4,122.0,0.29052,0.0002,20.97116]
[1777080192597,28.13,77524.43,122.0,0.29054,0.0002,20.97191]
[1777080197631,28.14,77524.7,122.0,0.29061,0.0002,20.97428]
[1777080199079,28.14,77524.98,122.0,0.29066,0.0002,20.97633]
[1777080200212,28.14,77524.87,122.0,0.29064,0.0002,20.97565]
[1777080206697,28.14,77525.41,122.0,0.29077,0.0002,20.98007]
[1777080207858,28.14,77525.41,122.0,0.29077,0.0002,20.98007]
[1777080208237,28.14,77525.55,122.0,0.2908,0.0002,20.98123]
[1777080215787,28.14,77526.52,122.0,0.29098,0.0002,20.98413]
[1777080215817,28.14,77526.52,122.0,0.29098,0.0002,20.98413]
[1777080216822,28.14,77526.52,122.0,0.29099,0.0002,20.98439]
[1777080222810,28.15,77524.92,122.0,0.29069,0.0002,20.97385]
[1777080223888,28.15,77524.92,122.0,0.29069,0.0002,20.97385]
[1777080232882,28.15,77523.35,122.0,0.29041,0.0002,20.96394]
[1777080237915,28.15,77520.59,122.0,0.28987,0.0002,20.9452]
[1777080242950,28.16,77519.98,122.0,0.28977,0.0002,20.94151]
[1777080248418,28.16,77519.39,122.0,0.28967,0.0002,20.93785]
[1777080248902,28.16,77519.39,122.0,0.28967,0.0002,20.93785]
[1777080254028,28.16,77520.42,122.0,0.28989,0.0002,20.94588]
[1777080259063,28.16,77519.97,122.0,0.28982,0.0002,20.94327]
[1777080260049,28.16,77519.97,122.0,0.28982,0.0002,20.94327]
[1777080261057,28.16,77519.97,122.0,0.28982,0.0002,20.94337]
[1777080261234,28.16,77519.97,122.0,0.28982,0.0002,20.94337]
[1777080264249,28.16,77519.94,122.0,0.28982,0.0002,20.94333]
[1777080267837,28.16,77519.52,122.0,0.28974,0.0002,20.94048]
[1777080272007,28.17,77519.52,122.0,0.28972,0.0002,20.9364]
[1777080274626,28.17,77519.66,122.0,0.28975,0.0002,20.93741]
[1777080274634,28.17,77519.66,122.0,0.28975,0.0002,20.93741]
[1777080274654,28.17,77519.66,122.0,0.28975,0.0002,20.93741]
[1777080275657,28.17,77519.65,122.0,0.28974,0.0002,20.93739]
[1777080281649,28.17,77519.15,122.0,0.28965,0.0002,20.93402]
[1777080284300,28.17,77519.23,122.0,0.28967,0.0002,20.93468]
[1777080285958,28.17,77519.23,122.0,0.28967,0.0002,20.9347]
[1777080291392,28.17,77518.67,122.0,0.28956,0.0002,20.93091]
[1777080292015,28.17,77518.72,122.0,0.28957,0.0002,20.93129]
[1777080296401,28.17,77518.63,122.0,0.28956,0.0002,20.93074]
[1777080296404,28.17,77518.63,122.0,0.28956,0.0002,20.93074]
[1777080303400,28.17,77518.83,122.0,0.2896,0.0002,20.93229]
[1777080305484,28.17,77518.83,122.0,0.2896,0.0002,20.93229]
[1777080305495,28.17,77518.83,122.0,0.2896,0.0002,20.93229]
[1777080308431,28.17,77511.5,122.0,0.28815,0.0002,20.88094]
[1777080310497,28.17,77511.04,122.0,0.28806,0.0002,20.87784]
[1777080315757,28.17,77511.04,122.0,0.28807,0.0002,20.8779]
[1777080317595,28.17,77511.04,122.0,0.28808,0.0002,20.87831]
[1777080317636,28.17,77511.04,122.0,0.28808,0.0002,20.87831]
[1777080318753,28.17,77511.04,122.0,0.28808,0.0002,20.87838]
[1777080323295,28.17,77512.45,122.0,0.28837,0.0002,20.8886]
[1777080326343,28.17,77514.7,122.0,0.28882,0.0002,20.9045]
[1777080328854,28.17,77514.7,122.0,0.28882,0.0002,20.90456]
[1777080331209,28.17,77514.6,122.0,0.2888,0.0002,20.90398]
[1777080331981,28.17,77514.6,122.0,0.2888,0.0002,20.90398]
[1777080332030,28.17,77514.6,122.0,0.2888,0.0002,20.90398]
[1777080332053,28.17,77514.92,122.0,0.28884,0.0002,20.90203]
[1777080334812,28.17,77523.22,122.0,0.29048,0.0002,20.96017]
[1777080334898,28.17,77523.22,122.0,0.29048,0.0002,20.96017]
[1777080341667,28.17,77521.42,122.0,0.29012,0.0002,20.94752]
[1777080344792,28.17,77521.54,122.0,0.29015,0.0002,20.94835]
[1777080345831,28.17,77521.54,122.0,0.29015,0.0002,20.94834]
[1777080350524,28.17,77521.2,122.0,0.29008,0.0002,20.94595]
[1777080350525,28.17,77521.2,122.0,0.29008,0.0002,20.94595]
[1777080355256,28.17,77521.35,122.0,0.29011,0.0002,20.947]
[1777080357047,28.17,77521.35,122.0,0.29011,0.0002,20.947]
[1777080358057,28.17,77521.35,122.0,0.29011,0.0002,20.947]
[1777080360218,28.17,77521.5,122.0,0.29014,0.0002,20.94805]
[1777080360362,28.17,77521.5,122.0,0.29014,0.0002,20.94805]
[1777080363728,28.17,77521.1,122.0,0.29006,0.0002,20.94526]
[1777080364058,28.17,77521.1,122.0,0.29006,0.0002,20.94526]
[1777080363821,28.17,77521.43,122.0,0.29013,0.0002,20.94757]
[1777080364570,28.17,77521.43,122.0,0.29013,0.0002,20.94757]
[1777080365413,28.17,77521.5,122.0,0.29014,0.0002,20.94797]
[1777080367296,28.17,77521.46,122.0,0.29012,0.0002,20.9475]
[1777080368360,28.17,77521.39,122.0,0.29011,0.0002,20.94692]
[1777080370703,28.17,77521.42,122.0,0.29011,0.0002,20.94695]
[1777080378925,28.17,77521.53,122.0,0.2901,0.0002,20.9469]
[1777080383963,28.17,77521.27,122.0,0.29004,0.0002,20.94464]
[1777080385636,28.17,77521.61,122.0,0.29011,0.0002,20.94693]
[1777080386652,28.17,77521.27,122.0,0.29004,0.0002,20.94447]
[1777080393025,28.16,77521.2,122.0,0.28997,0.0002,20.93917]
[1777080398061,28.16,77520.99,122.0,0.28992,0.0002,20.93723]
[1777080400427,28.16,77521.18,122.0,0.28995,0.0002,20.93848]
[1777080401454,28.16,77522.43,122.0,0.2902,0.0002,20.94706]
[1777080405706,28.16,77522.43,122.0,0.2902,0.0002,20.94706]
[1777080405794,28.16,77522.43,122.0,0.29019,0.0002,20.94672]
[1777080411152,28.16,77521.56,122.0,0.29001,0.0002,20.9404]
[1777080414314,28.16,77521.62,122.0,0.29002,0.0002,20.94076]
[1777080414875,28.16,77521.62,122.0,0.29002,0.0002,20.94073]
[1777080420215,28.16,77521.37,122.0,0.29,0.0002,20.93994]
[1777080425249,28.16,77521.45,122.0,0.29003,0.0002,20.94127]
[1777080426149,28.16,77521.45,122.0,0.29003,0.0002,20.94127]
[1777080427509,28.17,77521.45,122.0,0.29004,0.0002,20.94142]
[1777080432620,28.17,77521.52,122.0,0.29007,0.0002,20.94244]
[1777080435320,28.17,77512.95,122.0,0.28839,0.0002,20.883]
[1777080438418,28.17,77510.18,122.0,0.28785,0.0002,20.86389]
[1777080443512,28.18,77509.13,122.0,0.28767,0.0002,20.85749]
[1777080449419,28.18,77509.39,122.0,0.28776,0.0002,20.86069]
[1777080455460,28.19,77509.39,122.0,0.28777,0.0002,20.85762]
[1777080460496,28.19,77509.43,122.0,0.2878,0.0002,20.85885]
[1777080465531,28.19,77509.45,122.0,0.28783,0.0002,20.85994]
[1777080468416,28.2,77509.53,122.0,0.28786,0.0002,20.86087]
[1777080473587,28.2,77509.74,122.0,0.28793,0.0002,20.86345]
[1777080478621,28.2,77509.95,122.0,0.288,0.0002,20.86583]
[1777080483660,28.21,77510.33,122.0,0.2881,0.0002,20.86938]
[1777080488698,28.21,77509.96,122.0,0.28806,0.0002,20.86768]
[1777080493814,28.21,77510.36,122.0,0.28816,0.0002,20.87119]
[1777080499284,28.22,77508.47,122.0,0.28781,0.0002,20.85895]
[1777080504809,28.22,77508.74,122.0,0.2879,0.0002,20.86191]
[1777080509845,28.23,77509.53,122.0,0.28808,0.0002,20.8683]
[1777080514880,28.23,77511.1,122.0,0.28838,0.0002,20.87593]
[1777080519915,28.23,77512.05,122.0,0.28859,0.0002,20.88334]
[1777080525957,28.24,77510.9,122.0,0.28839,0.0002,20.87615]
[1777080532007,28.24,77510.05,122.0,0.28825,0.0002,20.87113]
[1777080533617,28.24,77510.05,122.0,0.28825,0.0002,20.87113]
[1777080533621,28.24,77510.05,122.0,0.28825,0.0002,20.87113]
[1777080533783,28.24,77510.05,122.0,0.28825,0.0002,20.87113]
[1777080533810,28.24,77510.05,122.0,0.28825,0.0002,20.87113]
[1777080534158,28.24,77506.47,122.0,0.28755,0.0002,20.84629]
[1777080534486,28.24,77506.47,122.0,0.28755,0.0002,20.84629]
[1777080535203,28.24,77506.47,122.0,0.28755,0.0002,20.84629]
[1777080535727,28.24,77500.12,122.0,0.2863,0.0002,20.80166]
[1777080536033,28.24,77500.09,122.0,0.2863,0.0002,20.80163]
[1777080540617,28.25,77500.7,122.0,0.28645,0.0002,20.80676]
[1777080541069,28.25,77500.86,122.0,0.28648,0.0002,20.80809]
[1777080547110,28.25,77499.94,122.0,0.28632,0.0002,20.80235]
[1777080551505,28.25,77499.77,122.0,0.2863,0.0002,20.80153]
[1777080560205,28.26,77499.86,122.0,0.28635,0.0002,20.80332]
[1777080565239,28.26,77499.73,122.0,0.28635,0.0002,20.80306]
[1777080570274,28.26,77499.85,122.0,0.28639,0.0002,20.80443]
[1777080575333,28.26,77499.9,122.0,0.28638,0.0002,20.80096]
[1777080579338,28.26,77512.29,122.0,0.28883,0.0002,20.88836]
[1777080585379,28.27,77513.94,122.0,0.28916,0.0002,20.90012]
[1777080587670,28.27,77513.94,122.0,0.28916,0.0002,20.90012]
[1777080593440,28.27,77513.76,122.0,0.28914,0.0002,20.89935]
[1777080598215,28.27,77514.06,122.0,0.28921,0.0002,20.90168]
[1777080598244,28.27,77514.03,122.0,0.2892,0.0002,20.90155]
[1777080603540,28.27,77513.71,122.0,0.28916,0.0002,20.89988]
[1777080608403,28.27,77513.97,122.0,0.28923,0.0002,20.90233]
[1777080615724,28.28,77514.14,122.0,0.28929,0.0002,20.90432]
[1777080615807,28.28,77514.14,122.0,0.28929,0.0002,20.90432]
[1777080617607,28.28,77523.66,122.0,0.29119,0.0002,20.97135]
[1777080622845,28.28,77525.53,122.0,0.29157,0.0002,20.98468]
[1777080624770,28.28,77525.56,122.0,0.29159,0.0002,20.98509]
[1777080630091,28.29,77525.61,122.0,0.29161,0.0002,20.98587]
[1777080630151,28.29,77525.61,122.0,0.29161,0.0002,20.98587]
[1777080635734,28.29,77526.43,122.0,0.29176,0.0002,20.98788]
[1777080640769,28.29,77521.6,122.0,0.29081,0.0002,20.95476]
[1777080645804,28.29,77520.39,122.0,0.29059,0.0002,20.94688]
[1777080650717,28.29,77520.27,122.0,0.29058,0.0002,20.94647]
[1777080655875,28.3,77520.76,122.0,0.2907,0.0002,20.95069]
[1777080661918,28.3,77520.66,122.0,0.2907,0.0002,20.95083]
[1777080667959,28.3,77520.44,122.0,0.29068,0.0002,20.95012]
[1777080672995,28.31,77521.25,122.0,0.29086,0.0002,20.95642]
[1777080675855,28.31,77523.07,122.0,0.29123,0.0002,20.96928]
[1777080675892,28.31,77523.07,122.0,0.29123,0.0002,20.96928]
[1777080676017,28.31,77523.98,122.0,0.29141,0.0002,20.9757]
[1777080677023,28.31,77531.5,122.0,0.29291,0.0002,21.02781]
[1777080682059,28.31,77532.58,122.0,0.29314,0.0002,21.03576]
[1777080684326,28.31,77532.73,122.0,0.29317,0.0002,21.0369]
[1777080690115,28.31,77533.23,122.0,0.2933,0.0002,21.04107]
[1777080694712,28.32,77533.42,122.0,0.29331,0.0002,21.03828]
[1777080700185,28.32,77533.47,122.0,0.29335,0.0002,21.03955]
[1777080700434,28.32,77533.47,122.0,0.29335,0.0002,21.03955]
[1777080707243,28.32,77533.49,122.0,0.29337,0.0002,21.04035]
[1777080712433,28.32,77533.48,122.0,0.29338,0.0002,21.0406]
[1777080718320,28.33,77533.63,122.0,0.29342,0.0002,21.04212]
[1777080723390,28.33,77533.79,122.0,0.29346,0.0002,21.04348]
[1777080728390,28.33,77536.27,122.0,0.29397,0.0002,21.06089]
[1777080735439,28.33,77536.3,122.0,0.29399,0.0002,21.06156]
[1777080736491,28.33,77536.34,122.0,0.294,0.0002,21.0619]
[1777080742623,28.33,77542.61,122.0,0.29525,0.0002,21.10497]
[1777080745397,28.33,77544.58,122.0,0.29564,0.0002,21.11845]
[1777080750988,28.33,77545.69,122.0,0.29586,0.0002,21.12601]
[1777080758521,28.33,77548.34,122.0,0.29637,0.0002,21.14008]
[1777080763635,28.33,77548.74,122.0,0.29645,0.0002,21.14287]
[1777080768774,28.33,77548.64,122.0,0.29643,0.0002,21.1422]
[1777080776467,28.33,77548.34,122.0,0.29637,0.0002,21.14017]
[1777080782770,28.33,77548.32,122.0,0.29637,0.0002,21.14007]
[1777080787805,28.33,77548.36,122.0,0.29638,0.0002,21.14035]
[1777080792880,28.33,77548.09,122.0,0.29632,0.0002,21.13852]
[1777080798665,28.33,77548.17,122.0,0.29634,0.0002,21.13909]
[1777080803918,28.33,77548.41,122.0,0.29639,0.0002,21.14075]
[1777080809959,28.33,77548.66,122.0,0.29644,0.0002,21.14247]
[1777080814167,28.33,77548.74,122.0,0.29643,0.0002,21.13882]
[1777080820173,28.33,77548.74,122.0,0.29643,0.0002,21.13882]
[1777080826074,28.33,77548.73,122.0,0.29643,0.0002,21.13879]
[1777080831516,28.33,77548.21,122.0,0.29632,0.0002,21.13525]
[1777080836530,28.33,77548.43,122.0,0.29637,0.0002,21.13677]
[1777080841663,28.33,77553.13,122.0,0.29731,0.0002,21.16868]
[1777080848197,28.33,77556.29,122.0,0.29793,0.0002,21.18982]
[1777080854334,28.33,77559.24,122.0,0.29851,0.0002,21.20942]
[1777080859324,28.33,77559.5,122.0,0.29855,0.0002,21.21084]
[1777080864375,28.33,77561.06,122.0,0.29884,0.0002,21.2207]
[1777080866082,28.33,77561.05,122.0,0.29884,0.0002,21.22051]
[1777080866099,28.33,77561.05,122.0,0.29884,0.0002,21.22051]
[1777080866280,28.33,77561.05,122.0,0.29884,0.0002,21.22051]
[1777080866337,28.33,77561.05,122.0,0.29884,0.0002,21.22051]
[1777080866389,28.33,77563.34,122.0,0.29929,0.0002,21.23582]
[1777080871424,28.33,77566.12,122.0,0.29982,0.0002,21.25025]
[1777080877518,28.33,77566.12,122.0,0.29982,0.0002,21.25019]
[1777080882906,28.32,77567.13,122.0,0.30002,0.0002,21.2568]
[1777080883142,28.32,77567.13,122.0,0.30002,0.0002,21.2568]
[1777080890557,28.32,77567.53,122.0,0.30009,0.0002,21.25922]
[1777080895592,28.32,77569.84,122.0,0.30055,0.0002,21.27452]
[1777080901441,28.32,77569.81,122.0,0.30053,0.0002,21.27411]
[1777080901457,28.32,77569.81,122.0,0.30053,0.0002,21.27411]
[1777080906669,28.32,77571.49,122.0,0.30086,0.0002,21.28489]
[1777080907657,28.32,77571.49,122.0,0.30086,0.0002,21.28489]
[1777080908656,28.32,77571.76,122.0,0.30091,0.0002,21.28663]
[1777080910413,28.32,77575.25,122.0,0.30161,0.0002,21.30987]
[1777080910512,28.32,77575.45,122.0,0.30165,0.0002,21.31112]
[1777080916109,28.32,77575.3,122.0,0.3016,0.0002,21.3097]
[1777080923788,28.31,77575.07,122.0,0.30153,0.0002,21.30744]
[1777080930838,28.31,77575.29,122.0,0.30156,0.0002,21.30833]
[1777080935872,28.31,77575.13,122.0,0.30149,0.0002,21.30266]
[1777080937953,28.31,77574.93,122.0,0.30144,0.0002,21.30124]
[1777080938386,28.31,77573.06,122.0,0.30106,0.0002,21.28866]
[1777080950823,28.31,77572.84,122.0,0.30101,0.0002,21.28684]
[1777080950978,28.3,77573.47,122.0,0.30111,0.0002,21.29029]
[1777080956015,28.3,77573.94,122.0,0.3012,0.0002,21.29309]
[1777080956146,28.3,77573.94,122.0,0.3012,0.0002,21.29309]
[1777080956552,28.3,77573.23,122.0,0.30105,0.0002,21.28825]
[1777080957021,28.3,77565.96,122.0,0.29959,0.0002,21.23938]
[1777080962057,28.3,77566.27,122.0,0.29964,0.0002,21.24118]
[1777080967092,28.3,77566.65,122.0,0.2997,0.0002,21.24341]
[1777080972127,28.29,77567.28,122.0,0.29982,0.0002,21.24729]
[1777080977162,28.29,77570.21,122.0,0.3004,0.0002,21.26654]
[1777080980502,28.29,77572.25,122.0,0.3008,0.0002,21.28002]
[1777080980587,28.29,77572.03,122.0,0.30075,0.0002,21.27844]
[1777080987232,28.29,77576.49,122.0,0.30163,0.0002,21.30764]
[1777080992267,28.29,77577.86,122.0,0.30186,0.0002,21.31212]
[1777080996196,28.28,77577.83,122.0,0.30185,0.0002,21.31163]
[1777080996295,28.28,77575.42,122.0,0.30136,0.0002,21.29544]
[1777081001726,28.28,77573.18,122.0,0.3009,0.0002,21.28004]
[1777081001759,28.28,77571.09,122.0,0.30047,0.0002,21.26593]
[1777081001763,28.28,77571.09,122.0,0.30047,0.0002,21.26593]
[1777081001949,28.28,77571.09,122.0,0.30047,0.0002,21.26593]
[1777081002241,28.28,77571.09,122.0,0.30047,0.0002,21.26593]
[1777081002579,28.28,77563.72,122.0,0.29899,0.0002,21.21626]
[1777081006274,28.28,77557.83,122.0,0.2978,0.0002,21.17637]
[1777081011400,28.28,77557.83,122.0,0.2978,0.0002,21.17628]
[1777081014881,28.28,77557.62,122.0,0.29776,0.0002,21.17484]
[1777081018982,28.28,77556.88,122.0,0.29761,0.0002,21.16974]
[1777081023723,28.28,77556.98,122.0,0.29762,0.0002,21.17035]
[1777081023728,28.28,77556.98,122.0,0.29762,0.0002,21.17035]
[1777081027512,28.28,77564.93,122.0,0.29921,0.0002,21.2239]
[1777081032547,28.28,77561.26,122.0,0.29847,0.0002,21.19883]
[1777081034002,28.28,77560.39,122.0,0.29829,0.0002,21.19289]
[1777081035147,28.28,77560.14,122.0,0.29824,0.0002,21.19115]
[1777081035568,28.28,77561.72,122.0,0.29856,0.0002,21.20179]
[1777081040603,28.28,77566.39,122.0,0.29949,0.0002,21.23306]
[1777081041899,28.28,77566.49,122.0,0.2995,0.0002,21.23368]
[1777081042019,28.28,77566.49,122.0,0.2995,0.0002,21.23368]
[1777081042616,28.28,77558.89,122.0,0.29798,0.0002,21.18228]
[1777081047653,28.27,77554.63,122.0,0.29712,0.0002,21.15321]
[1777081052653,28.27,77554.63,122.0,0.29708,0.0002,21.1489]
[1777081058733,28.27,77554.69,122.0,0.29709,0.0002,21.14919]
[1777081064498,28.27,77554.69,122.0,0.29709,0.0002,21.14901]
[1777081066917,28.27,77554.68,122.0,0.29708,0.0002,21.14883]
[1777081067797,28.27,77562.95,122.0,0.29874,0.0002,21.20478]
[1777081068315,28.27,77562.95,122.0,0.29874,0.0002,21.20478]
[1777081068804,28.27,77563.69,122.0,0.29888,0.0002,21.20971]
[1777081074718,28.27,77564.26,122.0,0.29899,0.0002,21.21328]
[1777081075852,28.27,77574.27,122.0,0.301,0.0002,21.28037]
[1777081078292,28.27,77574.85,122.0,0.30111,0.0002,21.28413]
[1777081078301,28.27,77574.85,122.0,0.30111,0.0002,21.28413]
[1777081078368,28.27,77574.12,122.0,0.30096,0.0002,21.27912]
[1777081084917,28.26,77574.36,122.0,0.30098,0.0002,21.27977]
[1777081089952,28.26,77570.2,122.0,0.30012,0.0002,21.25125]
[1777081091492,28.26,77570.2,122.0,0.30012,0.0002,21.25125]
[1777081097001,28.26,77570.67,122.0,0.3002,0.0002,21.25372]
[1777081102036,28.26,77570.79,122.0,0.3002,0.0002,21.25406]
[1777081107071,28.25,77567.48,122.0,0.29953,0.0002,21.23138]
[1777081113112,28.25,77567.16,122.0,0.29942,0.0002,21.22461]
[1777081118147,28.25,77565.27,122.0,0.29903,0.0002,21.21155]
[1777081123496,28.25,77565.28,122.0,0.29902,0.0002,21.21139]
[1777081123512,28.25,77565.28,122.0,0.29902,0.0002,21.21139]
[1777081131239,28.25,77561.61,122.0,0.29827,0.0002,21.18619]
[1777081134051,28.25,77561.59,122.0,0.29827,0.0002,21.18601]
[1777081140302,28.25,77561.38,122.0,0.29822,0.0002,21.18426]
[1777081142247,28.25,77561.38,122.0,0.29822,0.0002,21.18426]
[1777081147354,28.24,77560.39,122.0,0.29801,0.0002,21.17728]
[1777081152389,28.24,77559.9,122.0,0.29791,0.0002,21.1738]
[1777081157424,28.24,77560.32,122.0,0.29799,0.0002,21.1765]
[1777081164472,28.24,77560.37,122.0,0.29799,0.0002,21.1766]
[1777081170514,28.24,77560.23,122.0,0.29795,0.0002,21.17546]
[1777081177338,28.24,77560.18,122.0,0.29791,0.0002,21.17086]
[1777081182483,28.24,77562.18,122.0,0.29831,0.0002,21.18412]
[1777081187633,28.24,77562.2,122.0,0.2983,0.0002,21.18401]
[1777081189722,28.24,77562.24,122.0,0.29831,0.0002,21.18424]
[1777081195690,28.24,77564.81,122.0,0.29882,0.0002,21.2013]
[1777081196702,28.24,77564.81,122.0,0.29882,0.0002,21.2013]
[1777081196778,28.24,77566.19,122.0,0.29909,0.0002,21.21058]
[1777081202086,28.24,77570.11,122.0,0.29987,0.0002,21.23675]
[1777081202091,28.24,77570.11,122.0,0.29987,0.0002,21.23675]
[1777081202738,28.24,77570.9,122.0,0.30003,0.0002,21.24202]
[1777081203243,28.24,77570.9,122.0,0.30003,0.0002,21.24202]
[1777081206216,28.23,77576.68,122.0,0.30119,0.0002,21.28056]
[1777081206805,28.23,77576.62,122.0,0.30117,0.0002,21.28005]
[1777081208283,28.23,77576.58,122.0,0.30116,0.0002,21.27969]
[1777081208781,28.23,77577.39,122.0,0.30132,0.0002,21.28504]
[1777081213815,28.23,77577.84,122.0,0.3014,0.0002,21.28752]
[1777081221796,28.23,77578.19,122.0,0.30146,0.0002,21.28946]
[1777081226907,28.22,77575.51,122.0,0.30089,0.0002,21.27068]
[1777081231815,28.22,77579.09,122.0,0.3016,0.0002,21.29437]
[1777081235103,28.22,77579.16,122.0,0.30158,0.0002,21.29038]
[1777081235970,28.22,77579.26,122.0,0.30159,0.0002,21.29086]
[1777081241007,28.22,77577.08,122.0,0.30114,0.0002,21.27578]
[1777081244762,28.22,77577.22,122.0,0.30116,0.0002,21.27659]
[1777081250070,28.22,77576.95,122.0,0.30109,0.0002,21.27429]
[1777081255107,28.21,77577.22,122.0,0.30113,0.0002,21.27574]
[1777081261989,28.21,77577.81,122.0,0.30124,0.0002,21.27939]
[1777081267191,28.21,77571.2,122.0,0.29989,0.0002,21.23444]
[1777081272226,28.21,77569.45,122.0,0.29953,0.0002,21.22243]
[1777081278267,28.21,77569.59,122.0,0.29955,0.0002,21.22313]
[1777081280511,28.21,77569.57,122.0,0.29955,0.0002,21.22295]
[1777081280608,28.21,77569.57,122.0,0.29955,0.0002,21.22291]
[1777081286324,28.21,77569.81,122.0,0.29959,0.0002,21.22417]
[1777081292502,28.21,77569.84,122.0,0.29959,0.0002,21.22419]
[1777081292504,28.21,77569.84,122.0,0.29959,0.0002,21.22419]
[1777081292532,28.21,77569.84,122.0,0.29959,0.0002,21.22419]
[1777081292605,28.2,77569.63,122.0,0.29951,0.0002,21.21838]
[1777081297016,28.2,77569.71,122.0,0.29952,0.0002,21.21877]
[1777081302808,28.2,77569.71,122.0,0.29951,0.0002,21.21852]
[1777081302898,28.2,77569.71,122.0,0.29951,0.0002,21.21852]
[1777081308477,28.2,77570.96,122.0,0.29975,0.0002,21.22662]
[1777081314086,28.2,77570.92,122.0,0.29974,0.0002,21.22615]
[1777081320562,28.2,77571.72,122.0,0.29989,0.0002,21.23112]
[1777081325597,28.2,77570.8,122.0,0.29969,0.0002,21.22468]
[1777081330632,28.2,77570.87,122.0,0.2997,0.0002,21.22494]
[1777081335750,28.2,77570.84,122.0,0.29969,0.0002,21.22456]
[1777081342264,28.19,77569.04,122.0,0.29932,0.0002,21.21224]
[1777081349764,28.19,77570.07,122.0,0.29952,0.0002,21.21887]
[1777081351069,28.19,77570.07,122.0,0.29952,0.0002,21.21887]
[1777081351106,28.19,77570.07,122.0,0.29952,0.0002,21.21887]
[1777081351779,28.19,77569.62,122.0,0.2994,0.0002,21.21156]
[1777081358092,28.19,77569.62,122.0,0.29939,0.0002,21.21138]
[1777081361982,28.19,77569.86,122.0,0.29944,0.0002,21.21286]
[1777081362010,28.19,77569.86,122.0,0.29944,0.0002,21.21286]
[1777081362083,28.19,77570.25,122.0,0.29951,0.0002,21.21535]
[1777081363863,28.19,77577.94,122.0,0.30106,0.0002,21.26704]
[1777081368898,28.19,77578.17,122.0,0.3011,0.0002,21.26835]
[1777081373932,28.19,77579.93,122.0,0.30145,0.0002,21.27995]
[1777081378967,28.19,77579.65,122.0,0.30138,0.0002,21.27781]
[1777081384008,28.19,77577.66,122.0,0.30098,0.0002,21.26424]
[1777081389459,28.18,77577.96,122.0,0.30103,0.0002,21.26605]
[1777081395265,28.18,77577.84,122.0,0.301,0.0002,21.26512]
[1777081401123,28.18,77577.92,122.0,0.301,0.0002,21.26526]
[1777081406926,28.18,77577.71,122.0,0.30096,0.0002,21.26367]
[1777081412552,28.18,77577.49,122.0,0.30087,0.0002,21.25767]
[1777081418311,28.18,77577.61,122.0,0.30089,0.0002,21.25827]
[1777081421127,28.18,77576.95,122.0,0.30076,0.0002,21.25377]
[1777081426347,28.18,77577.69,122.0,0.3009,0.0002,21.25873]
[1777081430537,28.18,77575.36,122.0,0.30043,0.0002,21.24309]
[1777081436369,28.18,77574.48,122.0,0.30026,0.0002,21.23717]
[1777081441670,28.18,77575.77,122.0,0.30052,0.0002,21.24584]
[1777081446915,28.18,77579.19,122.0,0.30121,0.0002,21.26889]
[1777081447019,28.18,77579.32,122.0,0.30124,0.0002,21.26978]
[1777081451208,28.18,77578.07,122.0,0.30099,0.0002,21.26168]
[1777081451210,28.18,77578.07,122.0,0.30099,0.0002,21.26168]
[1777081461247,28.19,77579.63,122.0,0.30134,0.0002,21.27319]
[1777081466059,28.19,77578.89,122.0,0.3012,0.0002,21.26851]
[1777081466767,28.19,77578.89,122.0,0.30121,0.0002,21.26869]
[1777081472771,28.19,77582.4,122.0,0.3019,0.0002,21.28844]
[1777081479166,28.19,77584.25,122.0,0.30229,0.0002,21.30115]
[1777081488735,28.19,77583.75,122.0,0.30221,0.0002,21.29846]
[1777081489275,28.19,77583.75,122.0,0.30221,0.0002,21.29846]
[1777081489400,28.19,77583.75,122.0,0.30221,0.0002,21.29846]
[1777081494777,28.2,77583.95,122.0,0.30226,0.0002,21.30012]
[1777081500819,28.2,77584.41,122.0,0.30236,0.0002,21.30353]
[1777081504539,28.2,77584.72,122.0,0.30243,0.0002,21.30576]
[1777081504678,28.2,77584.72,122.0,0.30243,0.0002,21.30576]
[1777081506338,28.2,77598.58,122.0,0.30525,0.0002,21.39787]
[1777081513144,28.2,77599.94,122.0,0.30552,0.0002,21.40666]
[1777081514300,28.2,77604.39,122.0,0.30642,0.0002,21.43586]
[1777081515275,28.2,77604.39,122.0,0.30642,0.0002,21.43586]
[1777081516075,28.2,77607.04,122.0,0.30696,0.0002,21.45322]
[1777081521965,28.2,77611.6,122.0,0.30789,0.0002,21.483]
[1777081527000,28.2,77613.4,122.0,0.30825,0.0002,21.49461]
[1777081532035,28.19,77619.05,122.0,0.30937,0.0002,21.52705]
[1777081534299,28.19,77619.05,122.0,0.30937,0.0002,21.52705]
[1777081535251,28.19,77619.07,122.0,0.30937,0.0002,21.52706]
[1777081535268,28.19,77621.34,122.0,0.30983,0.0002,21.54174]
[1777081542106,28.19,77622.65,122.0,0.3101,0.0002,21.55033]
[1777081542447,28.19,77622.65,122.0,0.3101,0.0002,21.55033]
[1777081545647,28.19,77625.72,122.0,0.31074,0.00021,21.57025]
[1777081545649,28.19,77625.72,122.0,0.31074,0.00021,21.57025]
[1777081550162,28.19,77634.02,122.0,0.31244,0.00021,21.62371]
[1777081555197,28.19,77635.61,122.0,0.31276,0.00021,21.63367]
[1777081560232,28.19,77635.32,122.0,0.31269,0.00021,21.63149]
[1777081564707,28.19,77635.47,122.0,0.31271,0.00021,21.63218]
[1777081568212,28.19,77635.75,122.0,0.31276,0.00021,21.63378]
[1777081569313,28.19,77635.94,122.0,0.3128,0.00021,21.63493]
[1777081572397,28.19,77642.15,122.0,0.31407,0.00021,21.67434]
[1777081573645,28.19,77642.32,122.0,0.3141,0.00021,21.67532]
[1777081574059,28.19,77642.32,122.0,0.3141,0.00021,21.67532]
[1777081581022,28.18,77642.93,122.0,0.3142,0.00021,21.67857]
[1777081581030,28.18,77642.93,122.0,0.3142,0.00021,21.67857]
[1777081581040,28.18,77642.93,122.0,0.3142,0.00021,21.67857]
[1777081581091,28.18,77642.59,122.0,0.31413,0.00021,21.67632]
[1777081581866,28.18,77642.59,122.0,0.31413,0.00021,21.67632]
[1777081581967,28.18,77640.28,122.0,0.31365,0.00021,21.66151]
[1777081583910,28.18,77634.74,122.0,0.31251,0.00021,21.62596]
[1777081583973,28.18,77634.74,122.0,0.31251,0.00021,21.62596]
[1777081584301,28.18,77634.74,122.0,0.31251,0.00021,21.62596]
[1777081587214,28.18,77624.86,122.0,0.31047,0.00021,21.56212]
[1777081590164,28.18,77619.44,122.0,0.30936,0.0002,21.52693]
[1777081596298,28.18,77617.39,122.0,0.30891,0.0002,21.50944]
[1777081596378,28.18,77617.39,122.0,0.30891,0.0002,21.50944]
[1777081597796,28.18,77615.83,122.0,0.3086,0.0002,21.49929]
[1777081598037,28.18,77613.71,122.0,0.30816,0.0002,21.48547]
[1777081602258,28.18,77611.48,122.0,0.3077,0.0002,21.4708]
[1777081607562,28.18,77610.8,122.0,0.30755,0.0002,21.46601]
[1777081612598,28.18,77609.58,122.0,0.3073,0.0002,21.45776]
[1777081617633,28.18,77607.6,122.0,0.30689,0.0002,21.44455]
[1777081622667,28.18,77608.17,122.0,0.307,0.0002,21.44811]
[1777081627802,28.18,77607.9,122.0,0.30694,0.0002,21.44619]
[1777081632086,28.17,77607.85,122.0,0.30692,0.0002,21.4457]
[1777081633907,28.17,77607.7,122.0,0.30689,0.0002,21.44467]
[1777081639913,28.17,77607.19,122.0,0.30678,0.0002,21.44108]
[1777081645535,28.17,77606.59,122.0,0.30665,0.0002,21.437]
[1777081651870,28.17,77607.18,122.0,0.30674,0.0002,21.43664]
[1777081653336,28.17,77607.18,122.0,0.30674,0.0002,21.43664]
[1777081653437,28.17,77607.55,122.0,0.30682,0.0002,21.43907]
[1777081655286,28.17,77607.55,122.0,0.30682,0.0002,21.43907]
[1777081655307,28.17,77607.55,122.0,0.30682,0.0002,21.43907]
[1777081660934,28.17,77609.56,122.0,0.30722,0.0002,21.45217]
[1777081666976,28.17,77608.96,122.0,0.3071,0.0002,21.4482]
[1777081672012,28.17,77608.63,122.0,0.30703,0.0002,21.44607]
[1777081677047,28.17,77609.89,122.0,0.30729,0.0002,21.4544]
[1777081683089,28.17,77610.68,122.0,0.30746,0.0002,21.45962]
[1777081687255,28.17,77610.64,122.0,0.30745,0.0002,21.45939]
[1777081688213,28.17,77610.62,122.0,0.30744,0.0002,21.45927]
[1777081689281,28.17,77610.61,122.0,0.30744,0.0002,21.45922]
[1777081696179,28.17,77610.62,122.0,0.30745,0.0002,21.45941]
[1777081701504,28.17,77610.67,122.0,0.30746,0.0002,21.45982]
[1777081701522,28.17,77610.67,122.0,0.30746,0.0002,21.45982]
[1777081702583,28.17,77610.67,122.0,0.30746,0.0002,21.45986]
[1777081708263,28.17,77610.71,122.0,0.30748,0.0002,21.46025]
[1777081708590,28.17,77610.71,122.0,0.30748,0.0002,21.46025]
[1777081709658,28.17,77610.84,122.0,0.3075,0.0002,21.46112]
[1777081713001,28.17,77609.55,122.0,0.30721,0.0002,21.44856]
[1777081718334,28.17,77617.35,122.0,0.30881,0.0002,21.49954]
[1777081723370,28.17,77617.4,122.0,0.30882,0.0002,21.49981]
[1777081723510,28.17,77617.4,122.0,0.30882,0.0002,21.49981]
[1777081725450,28.17,77617.33,122.0,0.3088,0.0002,21.49935]
[1777081725551,28.17,77617.33,122.0,0.3088,0.0002,21.49933]
[1777081730724,28.17,77617.42,122.0,0.30882,0.0002,21.49997]
[1777081736461,28.17,77617.06,122.0,0.30875,0.0002,21.4977]
[1777081741498,28.18,77617.31,122.0,0.3088,0.0002,21.4994]
[1777081747313,28.18,77617.57,122.0,0.30886,0.0002,21.50112]
[1777081747362,28.18,77617.57,122.0,0.30886,0.0002,21.50115]
[1777081752575,28.18,77613.59,122.0,0.30804,0.0002,21.47521]
[1777081756882,28.18,77612.74,122.0,0.30787,0.0002,21.46967]
[1777081757053,28.18,77612.74,122.0,0.30787,0.0002,21.46967]
[1777081758080,28.18,77613.1,122.0,0.30795,0.0002,21.47203]
[1777081758090,28.18,77613.1,122.0,0.30795,0.0002,21.47203]
[1777081758258,28.18,77613.1,122.0,0.30795,0.0002,21.47204]
[1777081759770,28.18,77612.81,122.0,0.30789,0.0002,21.47016]
[1777081759776,28.18,77612.81,122.0,0.30789,0.0002,21.47016]
[1777081762021,28.18,77620.21,122.0,0.3094,0.0002,21.51844]
[1777081767669,28.18,77615.82,122.0,0.3085,0.0002,21.48981]
[1777081772717,28.18,77616.12,122.0,0.30854,0.0002,21.48761]
[1777081778759,28.18,77615.93,122.0,0.3085,0.0002,21.48638]
[1777081784801,28.18,77616.03,122.0,0.30852,0.0002,21.48705]
[1777081792731,28.18,77616.34,122.0,0.30858,0.0002,21.48907]
[1777081797893,28.18,77616.5,122.0,0.30861,0.0002,21.4901]
[1777081802928,28.18,77616.39,122.0,0.30859,0.0002,21.48936]
[1777081803592,28.18,77616.39,122.0,0.30859,0.0002,21.48936]
[1777081808971,28.18,77614.39,122.0,0.30818,0.0002,21.4763]
[1777081814007,28.18,77614.13,122.0,0.30813,0.0002,21.47463]
[1777081814602,28.18,77614.13,122.0,0.30813,0.0002,21.47463]
[1777081820049,28.18,77609.41,122.0,0.30717,0.0002,21.44383]
[1777081822352,28.18,77609.54,122.0,0.30719,0.0002,21.44471]
[1777081825329,28.18,77609.7,122.0,0.30723,0.0002,21.44583]
[1777081830825,28.18,77607.14,122.0,0.30671,0.0002,21.42917]
[1777081836453,28.18,77606.95,122.0,0.30665,0.0002,21.42388]
[1777081837532,28.18,77606.86,122.0,0.30663,0.0002,21.42331]
[1777081837624,28.18,77606.86,122.0,0.30663,0.0002,21.42333]
[1777081840223,28.18,77606.2,122.0,0.3065,0.0002,21.41903]
[1777081843460,28.18,77606.24,122.0,0.30651,0.0002,21.41931]
[1777081844487,28.18,77606.08,122.0,0.30647,0.0002,21.41828]
[1777081844621,28.18,77598.38,122.0,0.3049,0.0002,21.36749]
[1777081850265,28.18,77594.57,122.0,0.30414,0.0002,21.34251]
[1777081851738,28.18,77592.72,122.0,0.30376,0.0002,21.33027]
[1777081857457,28.18,77592.84,122.0,0.3038,0.0002,21.33133]
[1777081863355,28.18,77595.25,122.0,0.3043,0.0002,21.34763]
[1777081866320,28.18,77599.4,122.0,0.30514,0.0002,21.37515]
[1777081867846,28.18,77601.37,122.0,0.30554,0.0002,21.38816]
[1777081867862,28.18,77601.37,122.0,0.30554,0.0002,21.38816]
[1777081873426,28.18,77603.17,122.0,0.30591,0.0002,21.40002]
[1777081879393,28.18,77603.26,122.0,0.30593,0.0002,21.40061]
[1777081879533,28.18,77603.26,122.0,0.30593,0.0002,21.40061]
[1777081879595,28.18,77603.26,122.0,0.30593,0.0002,21.40061]
[1777081880468,28.18,77603.26,122.0,0.30593,0.0002,21.4006]
[1777081882274,28.18,77610.67,122.0,0.30744,0.0002,21.4493]
[1777081886026,28.18,77612.02,122.0,0.30771,0.0002,21.45798]
[1777081892575,28.18,77617.82,122.0,0.30886,0.0002,21.49131]
[1777081897610,28.18,77617.79,122.0,0.30884,0.0002,21.49084]
[1777081899306,28.18,77617.95,122.0,0.30887,0.0002,21.49184]
[1777081900361,28.18,77617.95,122.0,0.30887,0.0002,21.49179]
[1777081907680,28.18,77617.22,122.0,0.30871,0.0002,21.48666]
[1777081912715,28.18,77617.89,122.0,0.30884,0.0002,21.49078]
[1777081915749,28.18,77617.82,122.0,0.30882,0.0002,21.49024]
[1777081915777,28.18,77617.82,122.0,0.30882,0.0002,21.49024]
[1777081915832,28.18,77617.82,122.0,0.30882,0.0002,21.49024]
[1777081916245,28.18,77617.82,122.0,0.30882,0.0002,21.49024]
[1777081917270,28.17,77605.9,122.0,0.30638,0.0002,21.41208]
[1777081919764,28.17,77597.09,122.0,0.30459,0.0002,21.35394]
[1777081924805,28.18,77597.49,122.0,0.30468,0.0002,21.3568]
[1777081929840,28.18,77598.03,122.0,0.30479,0.0002,21.36051]
[1777081934273,28.18,77598.35,122.0,0.30486,0.0002,21.36268]
[1777081934305,28.18,77598.13,122.0,0.30481,0.0002,21.36124]
[1777081939957,28.18,77598.32,122.0,0.30485,0.0002,21.3625]
[1777081941014,28.18,77598.56,122.0,0.3049,0.0002,21.36409]
[1777081941016,28.18,77598.56,122.0,0.3049,0.0002,21.36409]
[1777081941051,28.18,77598.56,122.0,0.3049,0.0002,21.36409]
[1777081941079,28.18,77598.56,122.0,0.3049,0.0002,21.36409]
[1777081941120,28.18,77598.56,122.0,0.3049,0.0002,21.36409]
[1777081941451,28.18,77598.56,122.0,0.3049,0.0002,21.36409]
[1777081941523,28.18,77603.51,122.0,0.30591,0.0002,21.39678]
[1777081946959,28.18,77607.22,122.0,0.30666,0.0002,21.42115]
[1777081951217,28.18,77607.59,122.0,0.30674,0.0002,21.42355]
[1777081952884,28.18,77607.37,122.0,0.30667,0.0002,21.41791]
[1777081953987,28.18,77607.54,122.0,0.3067,0.0002,21.41901]
[1777081960050,28.18,77608.72,122.0,0.30694,0.0002,21.42668]
[1777081965084,28.18,77608.9,122.0,0.30697,0.0002,21.42781]
[1777081970119,28.18,77608.5,122.0,0.30689,0.0002,21.42513]
[1777081975155,28.18,77607.99,122.0,0.30679,0.0002,21.42178]
[1777081977773,28.18,77607.99,122.0,0.30679,0.0002,21.42178]
[1777081978891,28.18,77607.85,122.0,0.30676,0.0002,21.42086]
[1777081988127,28.18,77607.93,122.0,0.30677,0.0002,21.42137]
[1777081989203,28.18,77607.93,122.0,0.30677,0.0002,21.42138]
[1777081995568,28.18,77603.35,122.0,0.30584,0.0002,21.39129]
[1777082001338,28.18,77601.33,122.0,0.30543,0.0002,21.37818]
[1777082006373,28.18,77601.14,122.0,0.3054,0.0002,21.37708]
[1777082009249,28.18,77601.13,122.0,0.3054,0.0002,21.37707]
[1777082011601,28.18,77600.84,122.0,0.30534,0.0002,21.3752]
[1777082014539,28.18,77599.58,122.0,0.30506,0.0002,21.36271]
[1777082014774,28.18,77599.58,122.0,0.30506,0.0002,21.36271]
[1777082014625,28.18,77598.79,122.0,0.3049,0.0002,21.35748]
[1777082020471,28.18,77593.69,122.0,0.30384,0.0002,21.32315]
[1777082025504,28.17,77586.76,122.0,0.30242,0.0002,21.27666]
[1777082030541,28.17,77581.12,122.0,0.30127,0.0002,21.23873]
[1777082035576,28.17,77581.05,122.0,0.30126,0.0002,21.23815]
[1777082040611,28.17,77580.33,122.0,0.30111,0.0002,21.23322]
[1777082045646,28.17,77580.66,122.0,0.30117,0.0002,21.23537]
[1777082050681,28.17,77580.77,122.0,0.30119,0.0002,21.23608]
[1777082057730,28.17,77579.74,122.0,0.30098,0.0002,21.22917]
[1777082062765,28.17,77580.07,122.0,0.30105,0.0002,21.23141]
[1777082064048,28.17,77579.92,122.0,0.30102,0.0002,21.2304]
[1777082064779,28.17,77579.31,122.0,0.3009,0.0002,21.22631]
[1777082069813,28.17,77579.05,122.0,0.30084,0.0002,21.22453]
[1777082074662,28.17,77581.26,122.0,0.30126,0.0002,21.23513]
[1777082074849,28.17,77582.45,122.0,0.3015,0.0002,21.24312]
[1777082079884,28.17,77583.3,122.0,0.30167,0.0002,21.24877]
[1777082085702,28.17,77584.11,122.0,0.30184,0.0002,21.25414]
[1777082091719,28.17,77584.72,122.0,0.30196,0.0002,21.25815]
[1777082097004,28.17,77589.43,122.0,0.30291,0.0002,21.28935]
[1777082102040,28.17,77587.17,122.0,0.30244,0.0002,21.27411]
[1777082107074,28.17,77587.67,122.0,0.30254,0.0002,21.27733]
[1777082115131,28.17,77586.81,122.0,0.30236,0.0002,21.27144]
[1777082120165,28.17,77586.98,122.0,0.30239,0.0002,21.2725]
[1777082125201,28.17,77586.77,122.0,0.30235,0.0002,21.27103]
[1777082130236,28.17,77586.65,122.0,0.30232,0.0002,21.27018]
[1777082135271,28.17,77582.41,122.0,0.30143,0.0002,21.23758]
[1777082138505,28.17,77582.4,122.0,0.30143,0.0002,21.23752]
[1777082144334,28.17,77577.11,122.0,0.30036,0.0002,21.20208]
[1777082149392,28.17,77578.11,122.0,0.30057,0.0002,21.20889]
[1777082155412,28.17,77577.9,122.0,0.30053,0.0002,21.20754]
[1777082160447,28.17,77576.96,122.0,0.30034,0.0002,21.20119]
[1777082165483,28.17,77576.64,122.0,0.30027,0.0002,21.19899]
[1777082171593,28.17,77576.9,122.0,0.30032,0.0002,21.20072]
[1777082180589,28.17,77578.11,122.0,0.30056,0.0002,21.20864]
[1777082185624,28.17,77579.35,122.0,0.3008,0.0002,21.21679]
[1777082190658,28.16,77579.71,122.0,0.30087,0.0002,21.219]
[1777082198715,28.16,77579.74,122.0,0.30084,0.0002,21.21465]
[1777082203749,28.16,77579.57,122.0,0.3008,0.0002,21.21329]
[1777082208784,28.16,77579.64,122.0,0.3008,0.0002,21.21356]
[1777082213821,28.16,77579.79,122.0,0.30083,0.0002,21.21435]
[1777082218856,28.16,77579.66,122.0,0.30079,0.0002,21.21326]
[1777082223891,28.16,77579.36,122.0,0.30073,0.0002,21.21104]
[1777082228926,28.16,77579.58,122.0,0.30076,0.0002,21.21231]
[1777082233961,28.16,77579.61,122.0,0.30076,0.0002,21.2123]
[1777082238995,28.16,77579.73,122.0,0.30078,0.0002,21.21289]
[1777082240637,28.16,77579.73,122.0,0.30078,0.0002,21.21289]
[1777082241010,28.15,77579.95,122.0,0.30082,0.0002,21.21429]
[1777082246045,28.15,77579.93,122.0,0.30081,0.0002,21.21383]
[1777082252087,28.15,77580.15,122.0,0.30081,0.0002,21.21078]
[1777082257668,28.15,77580.07,122.0,0.30079,0.0002,21.21003]
[1777082257769,28.15,77580.39,122.0,0.30085,0.0002,21.21213]
[1777082263167,28.15,77580.16,122.0,0.3008,0.0002,21.21035]
[1777082268202,28.15,77579.42,122.0,0.30064,0.0002,21.20518]
[1777082273472,28.15,77579.55,122.0,0.30067,0.0002,21.20595]
[1777082274695,28.15,77579.55,122.0,0.30067,0.0002,21.20588]
[1777082274795,28.15,77579.55,122.0,0.30066,0.0002,21.20584]
[1777082280287,28.15,77579.45,122.0,0.30063,0.0002,21.20488]
[1777082285376,28.15,77578.84,122.0,0.30051,0.0002,21.20058]
[1777082286586,28.15,77578.84,122.0,0.3005,0.0002,21.20054]
[1777082288335,28.14,77578.32,122.0,0.3004,0.0002,21.19694]
[1777082293378,28.14,77577.34,122.0,0.30019,0.0002,21.19009]
[1777082298427,28.14,77577.61,122.0,0.30024,0.0002,21.1917]
[1777082307554,28.14,77577.36,122.0,0.30018,0.0002,21.18988]
[1777082313301,28.14,77577.31,122.0,0.30013,0.0002,21.18484]
[1777082322127,28.14,77576.96,122.0,0.30005,0.0002,21.18228]
[1777082326918,28.14,77576.87,122.0,0.30002,0.0002,21.18135]
[1777082332419,28.14,77576.86,122.0,0.30001,0.0002,21.18112]
[1777082337702,28.13,77576.23,122.0,0.29988,0.0002,21.17655]
[1777082339841,28.13,77576.23,122.0,0.29988,0.0002,21.17655]
[1777082341425,28.13,77573.56,122.0,0.29933,0.0002,21.15838]
[1777082341980,28.13,77573.56,122.0,0.29933,0.0002,21.15838]
[1777082341990,28.13,77571.5,122.0,0.29891,0.0002,21.14441]
[1777082346998,28.13,77571.3,122.0,0.29886,0.0002,21.14269]
[1777082352257,28.13,77571.4,122.0,0.29887,0.0002,21.14291]
[1777082358848,28.13,77571.43,122.0,0.29885,0.0002,21.14235]
[1777082359772,28.13,77571.43,122.0,0.29885,0.0002,21.14235]
[1777082367912,28.12,77569.88,122.0,0.29851,0.0002,21.13103]
[1777082373954,28.12,77569.88,122.0,0.29847,0.0002,21.12627]
[1777082379412,28.12,77569.45,122.0,0.29836,0.0002,21.12289]
[1777082384566,28.12,77569.34,122.0,0.29833,0.0002,21.12178]
[1777082390067,28.11,77567.33,122.0,0.2979,0.0002,21.10749]
[1777082395102,28.11,77567.37,122.0,0.2979,0.0002,21.10734]
[1777082401149,28.11,77566.95,122.0,0.2978,0.0002,21.10397]
[1777082403842,28.11,77573.25,122.0,0.29907,0.0002,21.14664]
[1777082411220,28.11,77573.47,122.0,0.29909,0.0002,21.1472]
[1777082418269,28.1,77573.33,122.0,0.29903,0.0002,21.14545]
[1777082424311,28.1,77573.37,122.0,0.29902,0.0002,21.14496]
[1777082433373,28.09,77573.35,122.0,0.29895,0.0002,21.13966]
[1777082438408,28.09,77574.06,122.0,0.29908,0.0002,21.14397]
[1777082443444,28.09,77574.29,122.0,0.29911,0.0002,21.14501]
[1777082448479,28.09,77573.78,122.0,0.29899,0.0002,21.14106]
[1777082457541,28.08,77572.6,122.0,0.29873,0.0002,21.13218]
[1777082463372,28.08,77570.56,122.0,0.29831,0.0002,21.11807]
[1777082470669,28.08,77570.56,122.0,0.29828,0.0002,21.11733]
[1777082475295,28.08,77570.46,122.0,0.29826,0.0002,21.11642]
[1777082483760,28.07,77570.65,122.0,0.29827,0.0002,21.11693]
[1777082487198,28.07,77570.69,122.0,0.29827,0.0002,21.11704]
[1777082495843,28.07,77571.36,122.0,0.29836,0.0002,21.11667]
[1777082499388,28.07,77575.25,122.0,0.29914,0.0002,21.14286]
[1777082504908,28.06,77577.12,122.0,0.29949,0.0002,21.15478]
[1777082509943,28.06,77577.55,122.0,0.29957,0.0002,21.15718]
[1777082510321,28.06,77577.55,122.0,0.29957,0.0002,21.15718]
[1777082517574,28.06,77577.59,122.0,0.29957,0.0002,21.15724]
[1777082524051,28.06,77577.49,122.0,0.29951,0.0002,21.15539]
[1777082529087,28.05,77579.44,122.0,0.29989,0.0002,21.16816]
[1777082531076,28.05,77579.44,122.0,0.29989,0.0002,21.16807]
[1777082534846,28.05,77579.45,122.0,0.29988,0.0002,21.16777]
[1777082535854,28.05,77579.45,122.0,0.29988,0.0002,21.16768]
[1777082541171,28.05,77579.84,122.0,0.29994,0.0002,21.1698]
[1777082542231,28.05,77579.84,122.0,0.29994,0.0002,21.1698]
[1777082542258,28.05,77579.84,122.0,0.29994,0.0002,21.1698]
[1777082542304,28.05,77579.84,122.0,0.29994,0.0002,21.1698]
[1777082542326,28.05,77580.01,122.0,0.29997,0.0002,21.17086]
[1777082548220,28.05,77586.74,122.0,0.30134,0.0002,21.21612]
[1777082555542,28.05,77586.58,122.0,0.30127,0.0002,21.21067]
[1777082556276,28.05,77586.81,122.0,0.30131,0.0002,21.21206]
[1777082561312,28.05,77586.7,122.0,0.30129,0.0002,21.21128]
[1777082571382,28.05,77587.15,122.0,0.30138,0.0002,21.21423]
[1777082576167,28.05,77584.85,122.0,0.30091,0.0002,21.19869]
[1777082582459,28.05,77582.62,122.0,0.30045,0.0002,21.18365]
[1777082587494,28.05,77582.95,122.0,0.30052,0.0002,21.18586]
[1777082592528,28.05,77579.6,122.0,0.29984,0.0002,21.16319]
[1777082597564,28.05,77578.6,122.0,0.29964,0.0002,21.15647]
[1777082603606,28.05,77578.63,122.0,0.29964,0.0002,21.15672]
[1777082605312,28.05,77578.63,122.0,0.29964,0.0002,21.15672]
[1777082610332,28.05,77578.47,122.0,0.29961,0.0002,21.15562]
[1777082615690,28.05,77581.1,122.0,0.30011,0.0002,21.16913]
[1777082617630,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082617648,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082617668,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082617725,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082617750,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082617839,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082618071,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082618088,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082618312,28.05,77582.13,122.0,0.30032,0.0002,21.17607]
[1777082618376,28.05,77580.91,122.0,0.30007,0.0002,21.16777]
[1777082618850,28.05,77580.91,122.0,0.30007,0.0002,21.16777]
[1777082618962,28.05,77580.91,122.0,0.30007,0.0002,21.16777]
[1777082619404,28.04,77564.32,122.0,0.2967,0.0002,21.05461]
[1777082619861,28.04,77564.32,122.0,0.2967,0.0002,21.05461]
[1777082620148,28.04,77564.32,122.0,0.2967,0.0002,21.05461]
[1777082620150,28.04,77564.32,122.0,0.2967,0.0002,21.05461]
[1777082620202,28.04,77564.32,122.0,0.2967,0.0002,21.05461]
[1777082620340,28.04,77564.32,122.0,0.2967,0.0002,21.05461]
[1777082620375,28.04,77564.32,122.0,0.2967,0.0002,21.05461]
[1777082620355,28.04,77553.23,122.0,0.29446,0.0002,20.97823]
[1777082620772,28.04,77553.23,122.0,0.29446,0.0002,20.97823]
[1777082620820,28.04,77544.8,122.0,0.29275,0.0002,20.91974]
[1777082621896,28.04,77544.8,122.0,0.29275,0.0002,20.91974]
[1777082621918,28.04,77544.8,122.0,0.29275,0.0002,20.91974]
[1777082621937,28.04,77537.21,122.0,0.29123,0.0002,20.86683]
[1777082627122,28.05,77538.51,122.0,0.2915,0.0002,20.87644]
[1777082631755,28.05,77542.28,122.0,0.29228,0.0002,20.9034]
[1777082631807,28.05,77543.15,122.0,0.29246,0.0002,20.90959]
[1777082637424,28.05,77545.33,122.0,0.29291,0.0002,20.92497]
[1777082642017,28.05,77545.44,122.0,0.29294,0.0002,20.9261]
[1777082647343,28.05,77544.46,122.0,0.29276,0.0002,20.91978]
[1777082652954,28.06,77542.95,122.0,0.29248,0.0002,20.91004]
[1777082657940,28.06,77542.92,122.0,0.29248,0.0002,20.91029]
[1777082658264,28.06,77540.95,122.0,0.29209,0.0002,20.89669]
[1777082664036,28.06,77538.75,122.0,0.29167,0.0002,20.88189]
[1777082669071,28.06,77537.7,122.0,0.29147,0.0002,20.87501]
[1777082670274,28.06,77537.7,122.0,0.29147,0.0002,20.87501]
[1777082676040,28.07,77536.48,122.0,0.29121,0.0002,20.86297]
[1777082681156,28.07,77536.13,122.0,0.29117,0.0002,20.86135]
[1777082686191,28.07,77532.67,122.0,0.29049,0.0002,20.83786]
[1777082691226,28.08,77532.48,122.0,0.29048,0.0002,20.83733]
[1777082697268,28.08,77534.6,122.0,0.29093,0.0002,20.85301]
[1777082702303,28.08,77537.47,122.0,0.29153,0.0002,20.87365]
[1777082707338,28.09,77537.66,122.0,0.29158,0.0002,20.87556]
[1777082710265,28.09,77537.8,122.0,0.29162,0.0002,20.87677]
[1777082710359,28.09,77537.71,122.0,0.2916,0.0002,20.87626]
[1777082715394,28.09,77536.04,122.0,0.29129,0.0002,20.86531]
[1777082720429,28.09,77536.0,122.0,0.2913,0.0002,20.86579]
[1777082726482,28.1,77536.44,122.0,0.29142,0.0002,20.86978]
[1777082729436,28.1,77536.5,122.0,0.29143,0.0002,20.87035]
[1777082731800,28.1,77542.31,122.0,0.29259,0.0002,20.90717]
[1777082732525,28.1,77542.34,122.0,0.2926,0.0002,20.9075]
[1777082737561,28.1,77541.99,122.0,0.29253,0.0002,20.90521]
[1777082742596,28.1,77544.1,122.0,0.29296,0.0002,20.91994]
[1777082747631,28.1,77545.4,122.0,0.29322,0.0002,20.92901]
[1777082752782,28.1,77545.39,122.0,0.29322,0.0002,20.92893]
[1777082758431,28.1,77550.0,122.0,0.29415,0.0002,20.96083]
[1777082763742,28.1,77550.35,122.0,0.29422,0.0002,20.96323]
[1777082768777,28.1,77549.84,122.0,0.29412,0.0002,20.9597]
[1777082774522,28.1,77549.23,122.0,0.29399,0.0002,20.9555]
[1777082780923,28.1,77549.64,122.0,0.29408,0.0002,20.95837]
[1777082786904,28.1,77550.62,122.0,0.29428,0.0002,20.96516]
[1777082791939,28.1,77551.54,122.0,0.29443,0.0002,20.96726]
[1777082797986,28.1,77551.43,122.0,0.29441,0.0002,20.96645]
[1777082803021,28.1,77552.33,122.0,0.29459,0.0002,20.97259]
[1777082808056,28.1,77552.78,122.0,0.29467,0.0002,20.97556]
[1777082813090,28.1,77552.85,122.0,0.29468,0.0002,20.97589]
[1777082819132,28.1,77552.78,122.0,0.29466,0.0002,20.97522]
[1777082825175,28.1,77556.09,122.0,0.29532,0.0002,20.99776]
[1777082830210,28.1,77556.51,122.0,0.2954,0.0002,21.00041]
[1777082835244,28.1,77556.84,122.0,0.29546,0.0002,21.00241]
[1777082840280,28.1,77556.8,122.0,0.29544,0.0002,21.00185]
[1777082841468,28.1,77556.8,122.0,0.29544,0.0002,21.00185]
[1777082841538,28.1,77557.4,122.0,0.29556,0.0002,21.00592]
[1777082847328,28.1,77561.83,122.0,0.29646,0.0002,21.03629]
[1777082847676,28.1,77561.83,122.0,0.29646,0.0002,21.03629]
[1777082847950,28.1,77561.83,122.0,0.29646,0.0002,21.03629]
[1777082848051,28.1,77561.83,122.0,0.29646,0.0002,21.03628]
[1777082850297,28.1,77561.84,122.0,0.29646,0.0002,21.03635]
[1777082855384,28.1,77563.42,122.0,0.29675,0.0002,21.04294]
[1777082858023,28.1,77563.45,122.0,0.29675,0.0002,21.04314]
[1777082861785,28.1,77559.49,122.0,0.29595,0.0002,21.01597]
[1777082870489,28.1,77557.83,122.0,0.29562,0.0002,21.00474]
[1777082873505,28.1,77557.99,122.0,0.29566,0.0002,21.00586]
[1777082881567,28.1,77556.08,122.0,0.29528,0.0002,20.99293]
[1777082886601,28.1,77555.93,122.0,0.29525,0.0002,20.99203]
[1777082891637,28.1,77555.76,122.0,0.29522,0.0002,20.99101]
[1777082896672,28.1,77555.9,122.0,0.29525,0.0002,20.99213]
[1777082901669,28.1,77555.83,122.0,0.29524,0.0002,20.99179]
[1777082902310,28.1,77555.83,122.0,0.29524,0.0002,20.99179]
[1777082902537,28.1,77555.83,122.0,0.29524,0.0002,20.99179]
[1777082902714,28.1,77558.93,122.0,0.29587,0.0002,21.01317]
[1777082905830,28.1,77562.84,122.0,0.29666,0.0002,21.04]
[1777082908182,28.1,77562.81,122.0,0.29666,0.0002,21.03977]
[1777082908183,28.1,77562.81,122.0,0.29666,0.0002,21.03977]
[1777082913791,28.1,77562.88,122.0,0.29664,0.0002,21.03589]
[1777082916043,28.1,77562.88,122.0,0.29664,0.0002,21.03589]
[1777082916053,28.1,77562.68,122.0,0.29659,0.0002,21.03447]
[1777082920093,28.1,77562.74,122.0,0.29661,0.0002,21.03488]
[1777082927891,28.1,77562.69,122.0,0.2966,0.0002,21.03468]
[1777082932927,28.1,77567.19,122.0,0.29751,0.0002,21.06544]
[1777082937962,28.1,77567.44,122.0,0.29756,0.0002,21.06705]
[1777082942996,28.1,77568.41,122.0,0.29775,0.0002,21.07356]
[1777082945256,28.1,77568.68,122.0,0.29781,0.0002,21.07538]
[1777082945434,28.1,77568.68,122.0,0.29781,0.0002,21.07538]
[1777082946399,28.1,77568.68,122.0,0.29781,0.0002,21.07536]
[1777082946472,28.1,77568.68,122.0,0.29781,0.0002,21.07536]
[1777082946574,28.1,77568.71,122.0,0.29781,0.0002,21.0756]
[1777082947427,28.1,77568.71,122.0,0.29781,0.0002,21.0756]
[1777082947433,28.1,77568.71,122.0,0.29781,0.0002,21.0756]
[1777082947499,28.1,77568.71,122.0,0.29781,0.0002,21.0756]
[1777082947558,28.1,77568.71,122.0,0.29781,0.0002,21.0756]
[1777082947747,28.1,77573.24,122.0,0.29874,0.0002,21.10654]
[1777082947896,28.1,77573.24,122.0,0.29874,0.0002,21.10654]
[1777082947897,28.1,77573.24,122.0,0.29874,0.0002,21.10654]
[1777082947914,28.1,77573.24,122.0,0.29874,0.0002,21.10654]
[1777082948033,28.1,77584.96,122.0,0.30113,0.0002,21.18595]
[1777082950067,28.1,77591.0,122.0,0.30236,0.0002,21.2266]
[1777082951504,28.1,77591.38,122.0,0.30244,0.0002,21.2292]
[1777082954511,28.1,77591.68,122.0,0.3025,0.0002,21.23134]
[1777082955426,28.1,77591.7,122.0,0.30251,0.0002,21.23152]
[1777082959388,28.1,77591.59,122.0,0.30249,0.0002,21.23097]
[1777082959427,28.1,77591.56,122.0,0.30249,0.0002,21.23081]
[1777082965152,28.1,77591.04,122.0,0.30238,0.0002,21.22715]
[1777082970473,28.1,77590.92,122.0,0.30235,0.0002,21.22624]
[1777082975599,28.1,77591.27,122.0,0.30239,0.0002,21.22426]
[1777082977889,28.1,77591.27,122.0,0.30239,0.0002,21.22423]
[1777082978000,28.1,77591.27,122.0,0.30239,0.0002,21.22423]
[1777082980025,28.1,77591.32,122.0,0.30239,0.0002,21.22445]
[1777082981331,28.1,77591.33,122.0,0.30239,0.0002,21.22449]
[1777082987309,28.1,77588.81,122.0,0.30187,0.0002,21.20739]
[1777082992345,28.1,77586.57,122.0,0.30142,0.0002,21.19231]
[1777082998387,28.1,77586.42,122.0,0.30138,0.0002,21.19126]
[1777083000031,28.1,77586.46,122.0,0.30139,0.0002,21.19152]
[1777083003459,28.1,77582.6,122.0,0.30061,0.0002,21.16553]
[1777083013335,28.1,77582.64,122.0,0.30061,0.0002,21.16584]
[1777083015359,28.1,77582.99,122.0,0.30069,0.0002,21.16828]
[1777083023562,28.1,77582.92,122.0,0.30068,0.0002,21.16784]
[1777083028597,28.1,77582.65,122.0,0.30062,0.0002,21.16603]
[1777083029462,28.1,77582.65,122.0,0.30062,0.0002,21.16603]
[1777083030535,28.1,77582.65,122.0,0.30062,0.0002,21.16603]
[1777083035645,28.1,77583.27,122.0,0.30072,0.0002,21.16601]
[1777083039162,28.1,77583.59,122.0,0.30078,0.0002,21.16817]
[1777083044873,28.1,77583.37,122.0,0.30074,0.0002,21.16666]
[1777083051605,28.1,77583.53,122.0,0.30077,0.0002,21.16773]
[1777083051757,28.1,77585.33,122.0,0.30114,0.0002,21.17984]
[1777083053772,28.1,77594.26,122.0,0.30296,0.0002,21.23972]
[1777083060821,28.1,77592.37,122.0,0.30256,0.0002,21.22679]
[1777083062728,28.1,77593.0,122.0,0.30269,0.0002,21.23097]
[1777083067870,28.1,77591.64,122.0,0.30241,0.0002,21.22168]
[1777083073471,28.1,77591.94,122.0,0.30246,0.0002,21.22359]
[1777083075091,28.1,77591.94,122.0,0.30246,0.0002,21.22358]
[1777083076564,28.1,77592.41,122.0,0.30256,0.0002,21.22669]
[1777083076622,28.1,77598.94,122.0,0.30389,0.0002,21.27029]
[1777083080963,28.1,77606.02,122.0,0.30534,0.00021,21.31733]
[1777083086260,28.1,77606.03,122.0,0.30535,0.00021,21.31737]
[1777083093046,28.1,77606.07,122.0,0.30533,0.00021,21.31353]
[1777083098081,28.1,77605.85,122.0,0.30529,0.00021,21.31217]
[1777083103115,28.1,77605.58,122.0,0.30524,0.00021,21.31054]
[1777083104697,28.1,77605.58,122.0,0.30524,0.00021,21.31054]
[1777083110165,28.1,77606.17,122.0,0.30536,0.00021,21.31471]
[1777083115200,28.1,77606.21,122.0,0.30538,0.00021,21.31517]
[1777083121241,28.1,77606.12,122.0,0.30537,0.00021,21.31483]
[1777083129313,28.1,77606.04,122.0,0.30536,0.00021,21.31445]
[1777083136359,28.1,77606.18,122.0,0.3054,0.00021,21.31586]
[1777083142695,28.11,77606.23,122.0,0.30542,0.00021,21.31655]
[1777083149032,28.11,77605.44,122.0,0.30527,0.0002,21.31163]
[1777083154476,28.11,77605.67,122.0,0.3053,0.00021,21.30934]
[1777083159511,28.11,77605.74,122.0,0.30533,0.00021,21.31008]
[1777083164547,28.11,77606.01,122.0,0.30539,0.00021,21.31213]
[1777083169582,28.11,77606.42,122.0,0.30548,0.00021,21.3151]
[1777083172912,28.11,77606.42,122.0,0.30548,0.00021,21.3151]
[1777083173135,28.11,77606.42,122.0,0.30549,0.00021,21.31526]
[1777083173161,28.11,77606.42,122.0,0.30549,0.00021,21.31526]
[1777083173186,28.11,77606.42,122.0,0.30549,0.00021,21.31526]
[1777083173610,28.11,77614.46,122.0,0.30714,0.00021,21.36833]
[1777083175623,28.11,77624.23,122.0,0.30915,0.00021,21.4324]
[1777083176147,28.11,77624.23,122.0,0.30915,0.00021,21.4324]
[1777083176956,28.11,77624.23,122.0,0.30915,0.00021,21.4324]
[1777083178198,28.11,77625.77,122.0,0.30947,0.00021,21.44245]
[1777083181482,28.11,77629.82,122.0,0.31031,0.00021,21.46877]
[1777083184357,28.11,77633.99,122.0,0.31116,0.00021,21.49567]
[1777083184368,28.11,77633.99,122.0,0.31116,0.00021,21.49567]
[1777083184423,28.11,77633.99,122.0,0.31116,0.00021,21.49567]
[1777083184513,28.11,77633.99,122.0,0.31116,0.00021,21.49567]
[1777083184614,28.11,77633.99,122.0,0.31116,0.00021,21.49567]
[1777083184871,28.11,77635.9,122.0,0.31156,0.00021,21.50796]
[1777083185320,28.11,77635.9,122.0,0.31156,0.00021,21.50796]
[1777083185450,28.11,77635.9,122.0,0.31156,0.00021,21.50796]
[1777083185457,28.11,77635.9,122.0,0.31156,0.00021,21.50796]
[1777083185589,28.11,77635.9,122.0,0.31156,0.00021,21.50796]
[1777083185693,28.11,77641.55,122.0,0.31273,0.00021,21.54444]
[1777083187708,28.12,77653.34,122.0,0.31518,0.00021,21.62004]
[1777083190097,28.12,77652.02,122.0,0.31491,0.00021,21.61178]
[1777083190880,28.12,77652.02,122.0,0.31491,0.00021,21.61178]
[1777083190891,28.12,77650.97,122.0,0.31469,0.00021,21.60516]
[1777083196771,28.12,77644.56,122.0,0.31337,0.00021,21.56445]
[1777083198676,28.12,77644.89,122.0,0.31344,0.00021,21.56662]
[1777083200701,28.12,77645.01,122.0,0.31347,0.00021,21.56751]
[1777083200799,28.12,77644.78,122.0,0.31343,0.00021,21.56609]
[1777083205741,28.12,77645.21,122.0,0.31352,0.00021,21.56897]
[1777083205742,28.12,77645.21,122.0,0.31352,0.00021,21.56897]
[1777083209791,28.12,77648.33,122.0,0.31417,0.00021,21.58897]
[1777083210713,28.12,77648.33,122.0,0.31417,0.00021,21.58898]
[1777083210869,28.12,77648.79,122.0,0.31427,0.00021,21.59192]
[1777083215904,28.12,77648.83,122.0,0.31425,0.00021,21.58809]
[1777083220938,28.12,77649.97,122.0,0.31449,0.00021,21.59541]
[1777083225974,28.12,77649.49,122.0,0.31439,0.00021,21.59236]
[1777083231009,28.12,77649.57,122.0,0.3144,0.00021,21.59288]
[1777083236044,28.12,77650.11,122.0,0.31452,0.00021,21.59631]
[1777083241079,28.12,77649.66,122.0,0.31442,0.00021,21.59341]
[1777083246114,28.12,77650.71,122.0,0.31464,0.00021,21.60007]
[1777083248716,28.12,77650.58,122.0,0.31461,0.00021,21.59924]
[1777083248835,28.12,77650.58,122.0,0.31461,0.00021,21.59924]
[1777083254349,28.12,77657.07,122.0,0.31596,0.00021,21.64047]
[1777083260128,28.12,77655.86,122.0,0.3157,0.00021,21.6326]
[1777083260222,28.12,77655.86,122.0,0.3157,0.00021,21.6326]
[1777083260645,28.12,77655.86,122.0,0.3157,0.00021,21.6326]
[1777083260697,28.12,77655.74,122.0,0.31567,0.00021,21.63181]
[1777083262706,28.12,77651.2,122.0,0.31473,0.00021,21.60289]
[1777083262829,28.12,77651.2,122.0,0.31473,0.00021,21.60289]
[1777083262930,28.12,77645.89,122.0,0.31363,0.00021,21.56896]
[1777083269275,28.12,77643.12,122.0,0.31306,0.00021,21.5513]
[1777083272019,28.12,77642.48,122.0,0.31292,0.00021,21.5472]
[1777083277162,28.12,77642.51,122.0,0.31291,0.00021,21.54331]
[1777083283104,28.12,77639.51,122.0,0.31229,0.00021,21.52409]
[1777083283112,28.12,77639.51,122.0,0.31229,0.00021,21.52409]
[1777083288147,28.12,77639.35,122.0,0.31226,0.00021,21.52322]
[1777083290675,28.12,77639.38,122.0,0.31227,0.00021,21.52345]
[1777083290695,28.12,77639.38,122.0,0.31227,0.00021,21.52345]
[1777083290988,28.12,77639.38,122.0,0.31227,0.00021,21.52346]
[1777083295519,28.12,77634.58,122.0,0.31127,0.00021,21.4923]
[1777083295528,28.12,77634.58,122.0,0.31127,0.00021,21.4923]
[1777083295574,28.12,77634.58,122.0,0.31127,0.00021,21.4923]
[1777083295939,28.12,77634.58,122.0,0.31127,0.00021,21.4923]
[1777083296156,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296348,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296419,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296480,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296522,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296526,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296544,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296743,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296808,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296881,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083296975,28.12,77634.46,122.0,0.31124,0.00021,21.49148]
[1777083297032,28.12,77586.48,122.0,0.30139,0.0002,21.17502]
[1777083297525,28.12,77586.48,122.0,0.30139,0.0002,21.17502]
[1777083297537,28.12,77586.48,122.0,0.30139,0.0002,21.17502]
[1777083297552,28.12,77571.29,122.0,0.2983,0.0002,21.07249]
[1777083298811,28.12,77571.29,122.0,0.2983,0.0002,21.07249]
[1777083299207,28.12,77570.33,122.0,0.29811,0.0002,21.06615]
[1777083299586,28.12,77571.61,122.0,0.29838,0.0002,21.07504]
[1777083305529,28.13,77571.95,122.0,0.29847,0.0002,21.07816]
[1777083309386,28.13,77572.05,122.0,0.29851,0.0002,21.07923]
[1777083309431,28.13,77572.05,122.0,0.29851,0.0002,21.07923]
[1777083309560,28.13,77572.05,122.0,0.29851,0.0002,21.07923]
[1777083309656,28.13,77570.84,122.0,0.29827,0.0002,21.07113]
[1777083310804,28.13,77570.84,122.0,0.29827,0.0002,21.07113]
[1777083310891,28.13,77567.47,122.0,0.29758,0.0002,21.04829]
[1777083312299,28.13,77562.24,122.0,0.29653,0.0002,21.01265]
[1777083314343,28.13,77559.37,122.0,0.29595,0.0002,20.9932]
[1777083314593,28.13,77559.05,122.0,0.29589,0.0002,20.99111]
[1777083317509,28.13,77558.76,122.0,0.29584,0.0002,20.98938]
[1777083317512,28.13,77558.76,122.0,0.29584,0.0002,20.98938]
[1777083324662,28.14,77558.23,122.0,0.29577,0.0002,20.98676]
[1777083329697,28.14,77555.85,122.0,0.29531,0.0002,20.9711]
[1777083333099,28.14,77556.03,122.0,0.29532,0.0002,20.96838]
[1777083333111,28.14,77556.03,122.0,0.29532,0.0002,20.96838]
[1777083335883,28.14,77561.93,122.0,0.29652,0.0002,21.00919]
[1777083342788,28.15,77562.72,122.0,0.29671,0.0002,21.01532]
[1777083347816,28.15,77563.71,122.0,0.29692,0.0002,21.02241]
[1777083352858,28.15,77564.1,122.0,0.29702,0.0002,21.02581]
[1777083357894,28.15,77564.55,122.0,0.29713,0.0002,21.02952]
[1777083362929,28.16,77564.73,122.0,0.29719,0.0002,21.03137]
[1777083367964,28.16,77565.72,122.0,0.2974,0.0002,21.03871]
[1777083374005,28.16,77565.09,122.0,0.2973,0.0002,21.03513]
[1777083381055,28.17,77565.96,122.0,0.2975,0.0002,21.04187]
[1777083385993,28.17,77565.99,122.0,0.29751,0.0002,21.04219]
[1777083391125,28.17,77571.4,122.0,0.29861,0.0002,21.07569]
[1777083396159,28.17,77571.87,122.0,0.29871,0.0002,21.07929]
[1777083402202,28.17,77572.67,122.0,0.29889,0.0002,21.08522]
[1777083407237,28.18,77572.6,122.0,0.29889,0.0002,21.08516]
[1777083412273,28.18,77573.0,122.0,0.29898,0.0002,21.08827]
[1777083417308,28.18,77573.21,122.0,0.29904,0.0002,21.09009]
[1777083422343,28.18,77573.61,122.0,0.29913,0.0002,21.09325]
[1777083427379,28.18,77573.36,122.0,0.2991,0.0002,21.09194]
[1777083428265,28.18,77573.36,122.0,0.2991,0.0002,21.09194]
[1777083434067,28.19,77574.78,122.0,0.2994,0.0002,21.10197]
[1777083438295,28.19,77579.28,122.0,0.30032,0.0002,21.13266]
[1777083443491,28.19,77579.16,122.0,0.30031,0.0002,21.13216]
[1777083448525,28.19,77579.92,122.0,0.30047,0.0002,21.13755]
[1777083454284,28.19,77580.29,122.0,0.30052,0.0002,21.13603]
[1777083463630,28.19,77580.27,122.0,0.30054,0.0002,21.13646]
[1777083468666,28.2,77581.29,122.0,0.30075,0.0002,21.14356]
[1777083473701,28.2,77581.29,122.0,0.30076,0.0002,21.14379]
[1777083476442,28.2,77581.37,122.0,0.30078,0.0002,21.14442]
[1777083482765,28.2,77581.39,122.0,0.30079,0.0002,21.14486]
[1777083486794,28.2,77588.5,122.0,0.30224,0.0002,21.19259]
[1777083488333,28.2,77588.44,122.0,0.30223,0.0002,21.19218]
[1777083494437,28.2,77589.75,122.0,0.30249,0.0002,21.2009]
[1777083495369,28.2,77589.87,122.0,0.30252,0.0002,21.20162]
[1777083495662,28.2,77589.87,122.0,0.30252,0.0002,21.20162]
[1777083500892,28.2,77590.59,122.0,0.30266,0.0002,21.20627]
[1777083505927,28.2,77592.58,122.0,0.30306,0.0002,21.21935]
[1777083510962,28.2,77592.95,122.0,0.30312,0.0002,21.22156]
[1777083518273,28.19,77593.85,122.0,0.30327,0.0002,21.22318]
[1777083522251,28.19,77594.92,122.0,0.30348,0.0002,21.23]
[1777083523261,28.19,77594.92,122.0,0.30348,0.0002,21.2298]
[1777083530094,28.19,77595.39,122.0,0.30355,0.0002,21.23237]
[1777083532290,28.19,77595.39,122.0,0.30355,0.0002,21.23237]
[1777083537273,28.19,77595.39,122.0,0.30354,0.0002,21.23195]
[1777083544194,28.18,77595.56,122.0,0.30356,0.0002,21.23256]
[1777083552249,28.18,77593.76,122.0,0.30318,0.0002,21.22007]
[1777083557285,28.18,77592.57,122.0,0.30292,0.0002,21.21189]
[1777083561842,28.18,77592.89,122.0,0.30298,0.0002,21.21387]
[1777083567355,28.18,77592.78,122.0,0.30295,0.0002,21.21277]
[1777083573396,28.18,77592.8,122.0,0.30292,0.0002,21.20838]
[1777083578432,28.18,77592.99,122.0,0.30295,0.0002,21.20939]
[1777083584474,28.17,77593.47,122.0,0.30303,0.0002,21.21227]
[1777083589864,28.17,77593.44,122.0,0.30302,0.0002,21.21185]
[1777083591268,28.17,77593.47,122.0,0.30302,0.0002,21.21194]
[1777083596559,28.17,77592.85,122.0,0.30288,0.0002,21.20743]
[1777083602679,28.17,77593.39,122.0,0.30299,0.0002,21.21083]
[1777083602687,28.17,77593.39,122.0,0.30299,0.0002,21.21083]
[1777083602705,28.17,77593.6,122.0,0.30303,0.0002,21.21212]
[1777083608643,28.17,77592.41,122.0,0.30278,0.0002,21.20396]
[1777083612865,28.17,77591.9,122.0,0.30267,0.0002,21.20046]
[1777083618714,28.17,77592.05,122.0,0.30269,0.0002,21.20125]
[1777083623040,28.17,77591.97,122.0,0.30268,0.0002,21.20062]
[1777083623443,28.17,77591.97,122.0,0.30267,0.0002,21.20059]
[1777083628787,28.16,77592.06,122.0,0.30268,0.0002,21.2009]
[1777083635836,28.16,77592.07,122.0,0.30265,0.0002,21.19641]
[1777083640871,28.16,77591.99,122.0,0.30262,0.0002,21.19563]
[1777083642079,28.16,77591.99,122.0,0.30262,0.0002,21.19563]
[1777083642094,28.16,77591.99,122.0,0.30262,0.0002,21.19563]
[1777083648822,28.16,77591.98,122.0,0.30261,0.0002,21.19527]
[1777083650307,28.16,77591.98,122.0,0.30261,0.0002,21.19517]
[1777083650339,28.16,77591.98,122.0,0.30261,0.0002,21.19517]
[1777083653175,28.16,77591.49,122.0,0.3025,0.0002,21.19174]
[1777083659023,28.16,77590.22,122.0,0.30223,0.0002,21.18294]
[1777083664059,28.16,77590.28,122.0,0.30224,0.0002,21.1831]
[1777083669095,28.16,77590.61,122.0,0.3023,0.0002,21.18503]
[1777083674135,28.15,77590.4,122.0,0.30224,0.0002,21.18338]
[1777083675043,28.15,77590.41,122.0,0.30224,0.0002,21.18338]
[1777083679161,28.15,77590.37,122.0,0.30223,0.0002,21.18284]
[1777083684200,28.15,77590.29,122.0,0.3022,0.0002,21.18187]
[1777083692256,28.15,77590.37,122.0,0.30217,0.0002,21.17758]
[1777083697291,28.15,77590.38,122.0,0.30215,0.0002,21.17722]
[1777083701877,28.14,77590.31,122.0,0.30213,0.0002,21.17658]
[1777083701886,28.14,77590.31,122.0,0.30213,0.0002,21.17658]
[1777083701912,28.14,77590.31,122.0,0.30213,0.0002,21.17658]
[1777083702091,28.14,77590.31,122.0,0.30213,0.0002,21.17658]
[1777083714412,28.14,77590.29,122.0,0.30209,0.0002,21.17513]
[1777083720455,28.14,77590.27,122.0,0.30207,0.0002,21.17446]
[1777083728531,28.13,77588.79,122.0,0.30175,0.0002,21.1642]
[1777083738581,28.13,77588.54,122.0,0.30167,0.0002,21.16141]
[1777083743616,28.13,77584.77,122.0,0.30089,0.0002,21.13571]
[1777083748002,28.13,77584.5,122.0,0.30083,0.0002,21.13371]
[1777083751396,28.13,77584.88,122.0,0.3009,0.0002,21.13608]
[1777083753098,28.12,77584.77,122.0,0.30084,0.0002,21.13094]
[1777083753190,28.12,77584.77,122.0,0.30084,0.0002,21.13094]
[1777083759727,28.12,77586.45,122.0,0.30117,0.0002,21.1417]
[1777083765021,28.12,77586.4,122.0,0.30115,0.0002,21.14106]
[1777083771177,28.12,77586.36,122.0,0.30113,0.0002,21.14063]
[1777083771192,28.12,77586.36,122.0,0.30113,0.0002,21.14063]
[1777083776847,28.12,77586.95,122.0,0.30122,0.0002,21.1437]
[1777083781267,28.11,77586.99,122.0,0.30122,0.0002,21.14371]
[1777083781353,28.11,77586.99,122.0,0.30122,0.0002,21.14371]
[1777083781426,28.11,77587.02,122.0,0.30123,0.0002,21.14382]
[1777083787924,28.11,77587.62,122.0,0.30134,0.0002,21.14745]
[1777083792019,28.11,77588.0,122.0,0.30141,0.0002,21.14984]
[1777083795056,28.11,77588.0,122.0,0.30141,0.0002,21.14976]
[1777083801016,28.11,77588.68,122.0,0.30154,0.0002,21.15405]
[1777083806051,28.11,77588.91,122.0,0.30158,0.0002,21.15541]
[1777083812093,28.11,77588.32,122.0,0.30142,0.0002,21.14704]
[1777083819142,28.11,77588.65,122.0,0.30149,0.0002,21.14912]
[1777083824314,28.11,77594.52,122.0,0.30268,0.0002,21.18836]
[1777083830395,28.11,77594.52,122.0,0.30268,0.0002,21.18832]
[1777083836262,28.1,77594.99,122.0,0.30276,0.0002,21.19104]
[1777083837902,28.1,77594.99,122.0,0.30276,0.0002,21.19104]
[1777083840354,28.1,77595.28,122.0,0.30282,0.0002,21.19294]
[1777083840561,28.1,77595.28,122.0,0.30282,0.0002,21.19294]
[1777083840662,28.1,77596.03,122.0,0.30298,0.0002,21.19797]
[1777083841608,28.1,77607.38,122.0,0.3053,0.00021,21.27353]
[1777083841726,28.1,77607.38,122.0,0.3053,0.00021,21.27353]
[1777083844599,28.1,77611.72,122.0,0.30619,0.00021,21.30217]
[1777083844690,28.1,77611.66,122.0,0.30618,0.00021,21.30173]
[1777083847726,28.1,77611.54,122.0,0.30615,0.00021,21.30061]
[1777083848346,28.1,77611.28,122.0,0.30609,0.00021,21.29879]
[1777083856252,28.1,77611.33,122.0,0.3061,0.00021,21.29905]
[1777083857011,28.1,77611.33,122.0,0.30609,0.00021,21.29895]
[1777083857356,28.1,77611.33,122.0,0.30609,0.00021,21.29895]
[1777083863451,28.1,77611.63,122.0,0.30616,0.00021,21.30107]
[1777083867853,28.1,77611.98,122.0,0.30623,0.00021,21.30343]
[1777083871356,28.1,77611.98,122.0,0.30624,0.00021,21.30349]
[1777083875535,28.1,77611.98,122.0,0.30621,0.00021,21.29928]
[1777083882584,28.1,77611.82,122.0,0.30617,0.00021,21.2982]
[1777083885700,28.1,77612.4,122.0,0.30629,0.00021,21.30202]
[1777083886613,28.1,77613.37,122.0,0.30649,0.00021,21.3084]
[1777083891647,28.1,77615.09,122.0,0.30683,0.00021,21.31929]
[1777083897690,28.1,77614.95,122.0,0.30678,0.00021,21.31782]
[1777083902725,28.1,77614.42,122.0,0.30666,0.00021,21.31389]
[1777083908767,28.09,77614.84,122.0,0.30673,0.00021,21.31615]
[1777083913802,28.09,77614.6,122.0,0.30667,0.00021,21.31415]
[1777083918837,28.09,77614.31,122.0,0.30659,0.00021,21.31184]
[1777083924748,28.09,77613.7,122.0,0.30646,0.00021,21.30751]
[1777083925249,28.09,77613.15,122.0,0.30634,0.00021,21.30366]
[1777083930489,28.09,77613.15,122.0,0.30634,0.00021,21.30367]
[1777083935930,28.09,77613.7,122.0,0.30642,0.00021,21.30312]
[1777083936722,28.09,77613.56,122.0,0.3064,0.00021,21.30221]
[1777083943287,28.09,77613.53,122.0,0.30639,0.00021,21.30201]
[1777083950054,28.09,77613.34,122.0,0.30635,0.00021,21.30084]
[1777083955782,28.09,77614.06,122.0,0.3065,0.00021,21.30565]
[1777083956180,28.09,77614.06,122.0,0.3065,0.00021,21.30565]
[1777083956281,28.09,77618.68,122.0,0.30746,0.00021,21.33609]
[1777083962543,28.09,77623.31,122.0,0.30841,0.00021,21.36631]
[1777083962571,28.09,77623.31,122.0,0.30841,0.00021,21.36631]
[1777083968180,28.09,77624.37,122.0,0.30862,0.00021,21.37305]
[1777083973461,28.08,77624.81,122.0,0.30871,0.00021,21.37581]
[1777083980490,28.08,77625.0,122.0,0.30874,0.00021,21.37695]
[1777083987315,28.08,77624.68,122.0,0.30866,0.00021,21.37449]
[1777083992349,28.08,77624.64,122.0,0.30862,0.00021,21.3699]
[1777083998392,28.08,77624.51,122.0,0.30859,0.00021,21.36888]
[1777084004433,28.08,77624.49,122.0,0.30858,0.00021,21.3686]
[1777084009468,28.08,77624.36,122.0,0.30855,0.00021,21.36762]
[1777084015511,28.08,77624.36,122.0,0.30854,0.00021,21.36747]
[1777084020546,28.08,77624.72,122.0,0.30861,0.00021,21.36969]
[1777084025581,28.08,77627.1,122.0,0.3091,0.00021,21.38508]
[1777084029060,28.08,77629.51,122.0,0.30959,0.00021,21.40067]
[1777084030155,28.08,77632.89,122.0,0.31029,0.00021,21.42261]
[1777084032566,28.08,77636.58,122.0,0.31105,0.00021,21.44647]
[1777084032804,28.08,77636.58,122.0,0.31105,0.00021,21.44647]
[1777084035578,28.07,77642.27,122.0,0.31223,0.00021,21.48305]
[1777084040686,28.07,77644.22,122.0,0.31262,0.00021,21.49509]
[1777084040900,28.07,77644.22,122.0,0.31262,0.00021,21.49509]
[1777084041526,28.07,77644.22,122.0,0.31262,0.00021,21.49509]
[1777084041738,28.07,77644.22,122.0,0.31262,0.00021,21.49509]
[1777084041750,28.07,77644.22,122.0,0.31262,0.00021,21.49509]
[1777084041839,28.07,77645.97,122.0,0.31298,0.00021,21.50626]
[1777084043526,28.07,77648.08,122.0,0.31341,0.00021,21.51978]
[1777084043707,28.07,77647.87,122.0,0.31337,0.00021,21.51839]
[1777084048742,28.07,77649.41,122.0,0.31369,0.00021,21.52826]
[1777084053777,28.07,77649.16,122.0,0.31361,0.00021,21.52244]
[1777084058812,28.07,77649.16,122.0,0.31361,0.00021,21.52239]
[1777084063846,28.07,77648.98,122.0,0.31357,0.00021,21.52118]
[1777084064743,28.07,77648.98,122.0,0.31357,0.00021,21.52118]
[1777084069896,28.07,77649.28,122.0,0.31362,0.00021,21.52292]
[1777084070940,28.07,77648.59,122.0,0.31348,0.00021,21.51846]
[1777084071057,28.07,77648.59,122.0,0.31348,0.00021,21.51846]
[1777084071073,28.07,77648.59,122.0,0.31348,0.00021,21.51846]
[1777084073978,28.07,77650.69,122.0,0.31391,0.00021,21.5318]
[1777084082986,28.07,77651.1,122.0,0.31398,0.00021,21.53393]
[1777084086646,28.07,77652.39,122.0,0.31424,0.00021,21.54207]
[1777084086839,28.07,77652.39,122.0,0.31424,0.00021,21.54207]
[1777084088021,28.06,77663.09,122.0,0.31647,0.00021,21.6099]
[1777084092268,28.06,77663.01,122.0,0.31644,0.00021,21.60904]
[1777084092270,28.06,77663.01,122.0,0.31644,0.00021,21.60904]
[1777084092278,28.06,77663.01,122.0,0.31644,0.00021,21.60904]
[1777084094714,28.06,77660.69,122.0,0.31595,0.00021,21.59411]
[1777084097438,28.06,77658.68,122.0,0.31552,0.00021,21.58111]
[1777084103128,28.06,77659.03,122.0,0.31557,0.00021,21.58271]
[1777084108164,28.05,77659.62,122.0,0.31568,0.00021,21.58597]
[1777084113198,28.05,77660.81,122.0,0.31588,0.00021,21.58887]
[1777084118234,28.05,77657.08,122.0,0.31509,0.00021,21.56466]
[1777084123269,28.05,77656.64,122.0,0.31498,0.00021,21.56143]
[1777084128303,28.04,77654.75,122.0,0.31457,0.00021,21.54894]
[1777084132835,28.04,77654.63,122.0,0.31454,0.00021,21.54795]
[1777084138374,28.04,77654.88,122.0,0.31457,0.00021,21.54901]
[1777084143409,28.04,77654.4,122.0,0.31446,0.00021,21.54559]
[1777084148028,28.04,77654.46,122.0,0.31446,0.00021,21.5457]
[1777084148299,28.04,77654.46,122.0,0.31446,0.00021,21.54564]
[1777084160529,28.03,77653.96,122.0,0.31432,0.00021,21.54147]
[1777084166007,28.03,77654.64,122.0,0.31445,0.00021,21.5455]
[1777084175634,28.02,77654.65,122.0,0.3144,0.00021,21.54057]
[1777084180670,28.02,77654.59,122.0,0.31437,0.00021,21.53979]
[1777084185705,28.02,77654.9,122.0,0.31442,0.00021,21.54135]
[1777084190740,28.02,77654.93,122.0,0.31442,0.00021,21.54109]
[1777084195776,28.02,77655.01,122.0,0.31442,0.00021,21.54112]
[1777084198462,28.01,77656.07,122.0,0.31463,0.00021,21.5477]
[1777084203835,28.01,77656.1,122.0,0.31462,0.00021,21.54735]
[1777084206688,28.01,77656.1,122.0,0.31462,0.00021,21.54735]
[1777084211705,28.01,77657.51,122.0,0.31489,0.00021,21.55567]
[1777084216768,28.01,77657.22,122.0,0.31481,0.00021,21.55336]
[1777084216870,28.0,77657.22,122.0,0.3148,0.00021,21.55313]
[1777084221961,28.0,77657.24,122.0,0.31479,0.00021,21.55276]
[1777084226996,28.0,77657.76,122.0,0.31488,0.00021,21.55558]
[1777084229367,28.0,77657.77,122.0,0.31488,0.00021,21.55544]
[1777084231428,28.0,77657.44,122.0,0.3148,0.00021,21.55315]
[1777084235364,27.99,77657.48,122.0,0.31477,0.00021,21.54885]
[1777084235557,27.99,77657.48,122.0,0.31477,0.00021,21.54885]
[1777084236059,27.99,77657.88,122.0,0.31485,0.00021,21.55132]
[1777084237611,27.99,77657.48,122.0,0.31476,0.00021,21.54861]
[1777084239672,27.99,77657.75,122.0,0.31481,0.00021,21.55002]
[1777084243792,27.99,77657.81,122.0,0.31481,0.00021,21.54995]
[1777084249150,27.98,77657.66,122.0,0.31474,0.00021,21.5479]
[1777084254130,27.98,77656.21,122.0,0.31441,0.00021,21.53798]
[1777084254388,27.98,77656.21,122.0,0.31441,0.00021,21.53798]
[1777084260228,27.97,77653.77,122.0,0.31386,0.00021,21.52122]
[1777084264889,27.97,77653.73,122.0,0.31384,0.00021,21.5206]
[1777084265099,27.97,77653.73,122.0,0.31384,0.00021,21.5206]
[1777084265035,27.97,77653.73,122.0,0.31384,0.00021,21.52047]
[1777084265263,27.97,77653.27,122.0,0.31374,0.00021,21.51746]
[1777084267894,27.97,77653.03,122.0,0.31369,0.00021,21.51583]
[1777084274767,27.97,77653.03,122.0,0.31369,0.00021,21.51575]
[1777084274768,27.97,77653.03,122.0,0.31369,0.00021,21.51575]
[1777084274913,27.97,77653.03,122.0,0.31369,0.00021,21.51575]
[1777084275000,27.97,77653.03,122.0,0.31369,0.00021,21.51575]
[1777084275008,27.97,77653.03,122.0,0.31369,0.00021,21.51575]
[1777084276816,27.97,77652.57,122.0,0.31357,0.00021,21.51215]
[1777084278161,27.97,77649.69,122.0,0.31296,0.00021,21.49346]
[1777084285068,27.96,77650.71,122.0,0.31316,0.00021,21.49975]
[1777084290438,27.96,77650.15,122.0,0.31303,0.00021,21.4957]
[1777084295989,27.96,77650.25,122.0,0.31302,0.00021,21.49202]
[1777084296091,27.96,77650.25,122.0,0.31302,0.00021,21.49193]
[1777084301515,27.96,77652.77,122.0,0.31354,0.00021,21.50802]
[1777084305165,27.96,77652.52,122.0,0.31348,0.00021,21.50634]
[1777084309825,27.96,77652.41,122.0,0.31345,0.00021,21.50543]
[1777084315614,27.95,77660.21,122.0,0.31506,0.00021,21.55462]
[1777084320648,27.95,77659.61,122.0,0.31491,0.00021,21.5501]
[1777084325686,27.95,77659.62,122.0,0.31489,0.00021,21.54946]
[1777084329138,27.95,77659.25,122.0,0.3148,0.00021,21.54681]
[1777084334159,27.94,77661.5,122.0,0.31524,0.00021,21.56039]
[1777084336614,27.94,77661.54,122.0,0.31524,0.00021,21.56037]
[1777084341798,27.93,77664.4,122.0,0.31581,0.00021,21.5777]
[1777084346832,27.93,77664.73,122.0,0.31585,0.00021,21.57894]
[1777084351868,27.93,77665.12,122.0,0.31587,0.00021,21.5764]
[1777084353291,27.92,77665.14,122.0,0.31587,0.00021,21.57636]
[1777084353318,27.92,77665.14,122.0,0.31587,0.00021,21.57636]
[1777084353328,27.92,77665.14,122.0,0.31587,0.00021,21.57636]
[1777084353882,27.92,77669.02,122.0,0.31668,0.00021,21.60091]
[1777084358917,27.92,77670.63,122.0,0.31701,0.00021,21.61079]
[1777084364016,27.92,77670.49,122.0,0.31697,0.00021,21.60962]
[1777084364074,27.92,77670.49,122.0,0.31697,0.00021,21.60962]
[1777084369651,27.92,77670.39,122.0,0.31693,0.00021,21.60855]
[1777084375194,27.92,77664.96,122.0,0.31578,0.00021,21.57356]
[1777084375283,27.91,77664.76,122.0,0.31573,0.00021,21.57208]
[1777084381071,27.91,77664.77,122.0,0.31571,0.00021,21.57146]
[1777084386106,27.91,77664.83,122.0,0.3157,0.00021,21.57124]
[1777084391141,27.9,77665.04,122.0,0.31572,0.00021,21.57196]
[1777084396175,27.9,77665.09,122.0,0.31571,0.00021,21.57163]
[1777084401211,27.9,77667.19,122.0,0.31613,0.00021,21.58439]
[1777084403480,27.9,77667.19,122.0,0.31612,0.00021,21.58411]
[1777084404232,27.89,77667.21,122.0,0.31612,0.00021,21.5841]
[1777084406692,27.89,77670.16,122.0,0.31673,0.00021,21.60263]
[1777084412086,27.89,77671.33,122.0,0.31696,0.00021,21.60966]
[1777084412256,27.89,77671.33,122.0,0.31696,0.00021,21.60966]
[1777084417323,27.89,77671.12,122.0,0.31687,0.00021,21.60349]
[1777084422197,27.89,77671.21,122.0,0.31688,0.00021,21.60379]
[1777084430414,27.88,77670.48,122.0,0.31668,0.00021,21.59803]
[1777084432357,27.88,77670.48,122.0,0.31668,0.00021,21.59803]
[1777084432428,27.88,77670.41,122.0,0.31666,0.00021,21.59738]
[1777084437463,27.88,77670.29,122.0,0.31662,0.00021,21.59603]
[1777084442498,27.87,77666.48,122.0,0.3158,0.00021,21.57118]
[1777084446543,27.87,77666.44,122.0,0.31578,0.00021,21.57073]
[1777084446633,27.87,77666.44,122.0,0.31578,0.00021,21.57073]
[1777084446778,27.87,77666.44,122.0,0.31577,0.00021,21.57054]
[1777084453574,27.87,77662.95,122.0,0.31501,0.00021,21.54728]
[1777084456643,27.86,77660.82,122.0,0.31455,0.00021,21.53336]
[1777084470693,27.86,77661.69,122.0,0.31468,0.00021,21.53731]
[1777084474759,27.85,77661.76,122.0,0.31466,0.00021,21.53337]
[1777084474849,27.85,77661.76,122.0,0.31466,0.00021,21.53337]
[1777084477365,27.85,77657.65,122.0,0.31378,0.00021,21.50649]
[1777084482777,27.85,77657.61,122.0,0.31376,0.00021,21.50576]
[1777084487817,27.85,77658.57,122.0,0.31395,0.00021,21.51162]
[1777084497886,27.85,77658.95,122.0,0.31401,0.00021,21.51344]
[1777084502955,27.84,77658.77,122.0,0.31396,0.00021,21.51206]
[1777084509971,27.84,77658.95,122.0,0.31399,0.00021,21.51296]
[1777084511545,27.84,77658.95,122.0,0.31399,0.00021,21.51296]
[1777084511646,27.84,77658.95,122.0,0.31399,0.00021,21.51296]
[1777084511829,27.84,77658.95,122.0,0.31399,0.00021,21.51296]
[1777084512625,27.84,77655.16,122.0,0.31319,0.00021,21.48841]
[1777084518027,27.84,77647.06,122.0,0.3115,0.00021,21.43594]
[1777084518981,27.84,77647.06,122.0,0.3115,0.00021,21.43594]
[1777084520085,27.84,77647.18,122.0,0.31153,0.00021,21.43676]
[1777084523941,27.84,77647.22,122.0,0.31153,0.00021,21.4369]
[1777084524257,27.84,77647.22,122.0,0.31153,0.00021,21.4369]
[1777084524260,27.84,77647.22,122.0,0.31153,0.00021,21.4369]
[1777084531118,27.84,77649.72,122.0,0.31202,0.00021,21.44867]
[1777084535549,27.84,77649.67,122.0,0.312,0.00021,21.44828]
[1777084541188,27.84,77648.99,122.0,0.31185,0.00021,21.44356]
[1777084542900,27.84,77649.21,122.0,0.31189,0.00021,21.44495]
[1777084542987,27.84,77649.21,122.0,0.31189,0.00021,21.44495]
[1777084543000,27.84,77649.21,122.0,0.31189,0.00021,21.44495]
[1777084543016,27.84,77649.21,122.0,0.31189,0.00021,21.44495]
[1777084547303,27.84,77657.35,122.0,0.31359,0.00021,21.49748]
[1777084554863,27.84,77656.99,122.0,0.3135,0.00021,21.49467]
[1777084555886,27.83,77656.99,122.0,0.31349,0.00021,21.49444]
[1777084559753,27.83,77657.63,122.0,0.31362,0.00021,21.49826]
[1777084564673,27.83,77656.47,122.0,0.31336,0.00021,21.49037]
[1777084570391,27.83,77653.81,122.0,0.31279,0.00021,21.4727]
[1777084575427,27.83,77653.39,122.0,0.31269,0.00021,21.4697]
[1777084580461,27.83,77653.42,122.0,0.31269,0.00021,21.46965]
[1777084585497,27.82,77652.65,122.0,0.31252,0.00021,21.46444]
[1777084595567,27.82,77652.7,122.0,0.31249,0.00021,21.46018]
[1777084599142,27.82,77652.65,122.0,0.31248,0.00021,21.45983]
[1777084600175,27.82,77652.6,122.0,0.31246,0.00021,21.45944]
[1777084606377,27.82,77652.69,122.0,0.31248,0.00021,21.45984]
[1777084614700,27.82,77652.47,122.0,0.31242,0.00021,21.45813]
[1777084619995,27.82,77652.69,122.0,0.31246,0.00021,21.45948]
[1777084620030,27.82,77652.69,122.0,0.31246,0.00021,21.45948]
[1777084622027,27.82,77652.52,122.0,0.31243,0.00021,21.45835]
[1777084627623,27.82,77652.37,122.0,0.3124,0.00021,21.45752]
[1777084628674,27.82,77652.37,122.0,0.3124,0.00021,21.45758]
[1777084635853,27.82,77652.16,122.0,0.31237,0.00021,21.45643]
[1777084640888,27.82,77652.56,122.0,0.31245,0.00021,21.45915]
[1777084650479,27.82,77654.15,122.0,0.31279,0.00021,21.46951]
[1777084650483,27.82,77654.15,122.0,0.31279,0.00021,21.46951]
[1777084650643,27.82,77654.15,122.0,0.31279,0.00021,21.46951]
[1777084651586,27.82,77654.15,122.0,0.31279,0.00021,21.46961]
[1777084652633,27.82,77654.06,122.0,0.31275,0.00021,21.46485]
[1777084657672,27.82,77654.13,122.0,0.31276,0.00021,21.46517]
[1777084658792,27.82,77654.06,122.0,0.31274,0.00021,21.46462]
[1777084663556,27.82,77652.22,122.0,0.31234,0.00021,21.45241]
[1777084663558,27.82,77652.22,122.0,0.31234,0.00021,21.45241]
[1777084665551,27.82,77651.04,122.0,0.3121,0.00021,21.44471]
[1777084671097,27.82,77651.7,122.0,0.31224,0.00021,21.44911]
[1777084672808,27.82,77651.7,122.0,0.31224,0.00021,21.44911]
[1777084672847,27.82,77651.7,122.0,0.31224,0.00021,21.44915]
[1777084678146,27.82,77651.72,122.0,0.31225,0.00021,21.44948]
[1777084683182,27.82,77652.21,122.0,0.31236,0.00021,21.45288]
[1777084688217,27.82,77655.02,122.0,0.31296,0.00021,21.47132]
[1777084694258,27.82,77655.13,122.0,0.31298,0.00021,21.47215]
[1777084700300,27.82,77654.86,122.0,0.31293,0.00021,21.47048]
[1777084705336,27.82,77654.43,122.0,0.31284,0.00021,21.46773]
[1777084710370,27.82,77654.59,122.0,0.31287,0.00021,21.46879]
[1777084717420,27.82,77654.47,122.0,0.31282,0.00021,21.46382]
[1777084722455,27.82,77653.95,122.0,0.31271,0.00021,21.46042]
[1777084730512,27.82,77654.74,122.0,0.31288,0.00021,21.46549]
[1777084737560,27.82,77654.55,122.0,0.31283,0.00021,21.46417]
[1777084742596,27.82,77654.43,122.0,0.3128,0.00021,21.46333]
[1777084749645,27.82,77654.1,122.0,0.31273,0.00021,21.46111]
[1777084755690,27.82,77653.96,122.0,0.3127,0.00021,21.4602]
[1777084760725,27.82,77654.25,122.0,0.31277,0.00021,21.46213]
[1777084765762,27.82,77654.43,122.0,0.31281,0.00021,21.46336]
[1777084770796,27.82,77653.86,122.0,0.31269,0.00021,21.45975]
[1777084776841,27.82,77654.35,122.0,0.31277,0.00021,21.45887]
[1777084781876,27.83,77654.34,122.0,0.31277,0.00021,21.45892]
[1777084786910,27.83,77654.24,122.0,0.31275,0.00021,21.45839]
[1777084793960,27.83,77654.25,122.0,0.31276,0.00021,21.45864]
[1777084795974,27.83,77654.13,122.0,0.31274,0.00021,21.45791]
[1777084798994,27.83,77654.08,122.0,0.31273,0.00021,21.45767]
[1777084804030,27.83,77654.16,122.0,0.31275,0.00021,21.45833]
[1777084816113,27.83,77654.07,122.0,0.31275,0.00021,21.45813]
[1777084821149,27.83,77653.95,122.0,0.31273,0.00021,21.45753]
[1777084826185,27.83,77654.05,122.0,0.31275,0.00021,21.45837]
[1777084831220,27.83,77654.22,122.0,0.31277,0.00021,21.45547]
[1777084838269,27.83,77654.04,122.0,0.31274,0.00021,21.45458]
[1777084844310,27.84,77652.76,122.0,0.31248,0.00021,21.4465]
[1777084850354,27.84,77650.86,122.0,0.31209,0.00021,21.43444]
[1777084858410,27.84,77650.88,122.0,0.31211,0.00021,21.43499]
[1777084863413,27.84,77651.52,122.0,0.31225,0.00021,21.43929]
[1777084869512,27.84,77652.22,122.0,0.31241,0.00021,21.44421]
[1777084881596,27.84,77652.93,122.0,0.31257,0.00021,21.44929]
[1777084886631,27.85,77652.84,122.0,0.31256,0.00021,21.44891]
[1777084891665,27.85,77652.15,122.0,0.31239,0.00021,21.44047]
[1777084896701,27.85,77651.29,122.0,0.31222,0.00021,21.43515]
[1777084901736,27.85,77651.65,122.0,0.31231,0.00021,21.43775]
[1777084901828,27.85,77651.65,122.0,0.31231,0.00021,21.43775]
[1777084901832,27.85,77651.65,122.0,0.31231,0.00021,21.43775]
[1777084901930,27.85,77651.65,122.0,0.31231,0.00021,21.43781]
[1777084910799,27.85,77651.75,122.0,0.31234,0.00021,21.43875]
[1777084920909,27.85,77651.53,122.0,0.3123,0.00021,21.43747]
[1777084926916,27.86,77649.37,122.0,0.31186,0.00021,21.42395]
[1777084931950,27.86,77649.72,122.0,0.31194,0.00021,21.42646]
[1777084937992,27.86,77649.41,122.0,0.31189,0.00021,21.42471]
[1777084943028,27.86,77649.51,122.0,0.31192,0.00021,21.42559]
[1777084948063,27.86,77649.26,122.0,0.31187,0.00021,21.42419]
[1777084953098,27.86,77649.27,122.0,0.31185,0.00021,21.4203]
[1777084960146,27.86,77649.32,122.0,0.31188,0.00021,21.42098]
[1777084966189,27.86,77649.27,122.0,0.31188,0.00021,21.42095]
[1777084974245,27.87,77649.47,122.0,0.31193,0.00021,21.42264]
[1777084980288,27.87,77650.68,122.0,0.31219,0.00021,21.43075]
[1777084985324,27.87,77649.92,122.0,0.31204,0.00021,21.42601]
[1777084990359,27.87,77650.34,122.0,0.31213,0.00021,21.42893]
[1777084997408,27.87,77649.76,122.0,0.31202,0.00021,21.42542]
[1777085003450,27.87,77650.23,122.0,0.31213,0.00021,21.42869]
[1777085009469,27.87,77650.23,122.0,0.31213,0.00021,21.42869]
[1777085019561,27.88,77650.31,122.0,0.31213,0.00021,21.42556]
[1777085024597,27.88,77650.01,122.0,0.31208,0.00021,21.42378]
[1777085029631,27.88,77650.17,122.0,0.31212,0.00021,21.42497]
[1777085032594,27.88,77650.12,122.0,0.31211,0.00021,21.4247]
[1777085038694,27.88,77650.35,122.0,0.31215,0.00021,21.42608]
[1777085043729,27.88,77650.85,122.0,0.31225,0.00021,21.42919]
[1777085048765,27.88,77651.31,122.0,0.31234,0.00021,21.43203]
[1777085055814,27.87,77652.59,122.0,0.3126,0.00021,21.44011]
[1777085061019,27.87,77651.79,122.0,0.31243,0.00021,21.43477]
[1777085061028,27.87,77651.79,122.0,0.31243,0.00021,21.43477]
[1777085066890,27.87,77651.79,122.0,0.31242,0.00021,21.43452]
[1777085071925,27.87,77652.17,122.0,0.31247,0.00021,21.4326]
[1777085074736,27.87,77652.3,122.0,0.31249,0.00021,21.43337]
[1777085079869,27.87,77652.29,122.0,0.31249,0.00021,21.43318]
[1777085088273,27.87,77652.23,122.0,0.31247,0.00021,21.43259]
[1777085096758,27.87,77652.36,122.0,0.31248,0.00021,21.43298]
[1777085104016,27.86,77652.32,122.0,0.31246,0.00021,21.43238]
[1777085109191,27.86,77652.43,122.0,0.31247,0.00021,21.43271]
[1777085119261,27.86,77652.24,122.0,0.31241,0.00021,21.43105]
[1777085128663,27.86,77652.24,122.0,0.31241,0.00021,21.43105]
[1777085134367,27.86,77650.53,122.0,0.31201,0.00021,21.41523]
[1777085139401,27.86,77650.45,122.0,0.31199,0.00021,21.41458]
[1777085146451,27.86,77647.31,122.0,0.31132,0.00021,21.39397]
[1777085155514,27.86,77646.77,122.0,0.31121,0.00021,21.39043]
[1777085163571,27.86,77646.71,122.0,0.3112,0.00021,21.39005]
[1777085169613,27.86,77646.44,122.0,0.31114,0.00021,21.3883]
[1777085179682,27.86,77646.44,122.0,0.31114,0.00021,21.38836]
[1777085186954,27.86,77646.44,122.0,0.31115,0.00021,21.38839]
[1777085193090,27.86,77646.22,122.0,0.31107,0.00021,21.38281]
[1777085201837,27.86,77646.22,122.0,0.31108,0.00021,21.38291]
[1777085208886,27.86,77644.97,122.0,0.31082,0.00021,21.37483]
[1777085215934,27.86,77644.22,122.0,0.31066,0.00021,21.37005]
[1777085220970,27.86,77647.18,122.0,0.31129,0.00021,21.38945]
[1777085226005,27.86,77646.95,122.0,0.31124,0.00021,21.38799]
[1777085235068,27.86,77647.48,122.0,0.31135,0.00021,21.39155]
[1777085240103,27.86,77646.76,122.0,0.31121,0.00021,21.38692]
[1777085245138,27.86,77646.6,122.0,0.31117,0.00021,21.38597]
[1777085250172,27.86,77646.75,122.0,0.31121,0.00021,21.38705]
[1777085256215,27.86,77646.73,122.0,0.31118,0.00021,21.38286]
[1777085261250,27.86,77646.28,122.0,0.31109,0.00021,21.38008]
[1777085271319,27.86,77646.28,122.0,0.3111,0.00021,21.38036]
[1777085276355,27.86,77646.12,122.0,0.31107,0.00021,21.37939]
[1777085281390,27.86,77646.1,122.0,0.31107,0.00021,21.37933]
[1777085286425,27.86,77645.66,122.0,0.31098,0.00021,21.37652]
[1777085291459,27.87,77645.65,122.0,0.31098,0.00021,21.37653]
[1777085296495,27.87,77645.63,122.0,0.31098,0.00021,21.37648]
[1777085304551,27.87,77645.77,122.0,0.31101,0.00021,21.37753]
[1777085309587,27.87,77645.68,122.0,0.311,0.00021,21.37704]
[1777085316635,27.87,77645.51,122.0,0.31094,0.00021,21.37189]
[1777085321671,27.87,77645.55,122.0,0.31095,0.00021,21.37228]
[1777085328541,27.87,77645.55,122.0,0.31095,0.00021,21.37228]
[1777085333756,27.87,77646.16,122.0,0.31109,0.00021,21.37654]
[1777085339800,27.87,77645.8,122.0,0.31102,0.00021,21.37433]
[1777085345842,27.87,77646.38,122.0,0.31114,0.00021,21.37825]
[1777085350878,27.87,77646.0,122.0,0.31107,0.00021,21.37587]
[1777085355913,27.87,77645.26,122.0,0.31091,0.00021,21.37113]
[1777085364975,27.87,77645.31,122.0,0.31093,0.00021,21.37159]
[1777085372025,27.87,77645.42,122.0,0.31092,0.00021,21.36813]
[1777085379074,27.87,77645.38,122.0,0.31092,0.00021,21.36786]
[1777085382834,27.87,77646.07,122.0,0.31106,0.00021,21.37236]
[1777085383101,27.87,77648.98,122.0,0.31167,0.00021,21.3913]
[1777085388137,27.87,77650.61,122.0,0.31201,0.00021,21.4019]
[1777085393172,27.87,77649.61,122.0,0.3118,0.00021,21.39542]
[1777085398207,27.87,77649.81,122.0,0.31185,0.00021,21.39675]
[1777085403242,27.87,77649.84,122.0,0.31185,0.00021,21.39698]
[1777085409284,27.87,77649.65,122.0,0.31181,0.00021,21.39579]
[1777085415326,27.87,77649.9,122.0,0.31187,0.00021,21.39748]
[1777085423775,27.87,77649.86,122.0,0.31186,0.00021,21.39723]
[1777085432063,27.87,77649.86,122.0,0.31187,0.00021,21.39737]
[1777085440503,27.88,77649.9,122.0,0.31185,0.00021,21.39367]
[1777085446545,27.88,77649.99,122.0,0.31188,0.00021,21.39445]
[1777085451580,27.88,77649.97,122.0,0.31188,0.00021,21.3945]
[1777085456617,27.88,77650.0,122.0,0.31189,0.00021,21.39489]
[1777085463666,27.88,77649.97,122.0,0.3119,0.00021,21.39499]
[1777085468701,27.88,77649.97,122.0,0.31191,0.00021,21.39522]
[1777085474159,27.88,77649.97,122.0,0.31191,0.00021,21.39522]
[1777085480785,27.88,77650.08,122.0,0.31195,0.00021,21.3965]
[1777085488169,27.89,77650.01,122.0,0.31194,0.00021,21.39623]
[1777085493982,27.89,77650.01,122.0,0.31194,0.00021,21.39638]
[1777085499919,27.89,77648.96,122.0,0.31171,0.00021,21.38592]
[1777085504953,27.89,77648.7,122.0,0.31167,0.00021,21.38449]
[1777085509989,27.89,77650.22,122.0,0.312,0.00021,21.39464]
[1777085515023,27.89,77650.15,122.0,0.31199,0.00021,21.39443]
[1777085520059,27.89,77649.96,122.0,0.31196,0.00021,21.39343]
[1777085525572,27.9,77649.87,122.0,0.31195,0.00021,21.39304]
[1777085531139,27.9,77649.94,122.0,0.31197,0.00021,21.39368]
[1777085539195,27.9,77650.08,122.0,0.31201,0.00021,21.39488]
[1777085544960,27.9,77650.67,122.0,0.31213,0.00021,21.39881]
[1777085550271,27.9,77650.91,122.0,0.31219,0.00021,21.40046]
[1777085555307,27.9,77651.02,122.0,0.31218,0.00021,21.397]
[1777085560342,27.9,77650.98,122.0,0.31217,0.00021,21.39673]
[1777085567390,27.9,77652.23,122.0,0.31243,0.00021,21.40475]
[1777085577461,27.9,77651.84,122.0,0.31235,0.00021,21.40207]
[1777085582497,27.9,77651.03,122.0,0.31217,0.00021,21.39673]
[1777085587532,27.9,77651.14,122.0,0.31219,0.00021,21.39735]
[1777085592567,27.9,77650.83,122.0,0.31212,0.00021,21.39521]
[1777085602638,27.89,77650.83,122.0,0.31212,0.00021,21.39499]
[1777085607672,27.89,77650.38,122.0,0.31202,0.00021,21.39193]
[1777085613038,27.89,77650.38,122.0,0.31202,0.00021,21.39193]
[1777085618750,27.89,77651.1,122.0,0.31213,0.00021,21.39211]
[1777085630070,27.89,77651.81,122.0,0.31228,0.00021,21.39662]
[1777085638890,27.89,77651.53,122.0,0.3122,0.00021,21.39429]
[1777085643925,27.89,77653.4,122.0,0.31259,0.00021,21.40624]
[1777085648959,27.89,77652.82,122.0,0.31246,0.00021,21.40227]
[1777085657017,27.89,77652.81,122.0,0.31244,0.00021,21.40189]
[1777085662052,27.88,77655.27,122.0,0.31295,0.00021,21.41762]
[1777085663183,27.88,77655.27,122.0,0.31295,0.00021,21.41762]
[1777085663221,27.88,77655.27,122.0,0.31295,0.00021,21.41762]
[1777085663279,27.88,77656.83,122.0,0.31328,0.00021,21.42762]
[1777085664965,27.88,77657.58,122.0,0.31343,0.00021,21.43237]
[1777085665230,27.88,77657.58,122.0,0.31343,0.00021,21.43237]
[1777085665245,27.88,77657.64,122.0,0.31344,0.00021,21.43266]
[1777085670339,27.88,77658.06,122.0,0.31352,0.00021,21.43508]
[1777085677158,27.88,77656.35,122.0,0.31311,0.00021,21.41919]
[1777085682384,27.88,77654.28,122.0,0.31267,0.00021,21.40559]
[1777085683807,27.88,77654.25,122.0,0.31266,0.00021,21.40527]
[1777085683813,27.88,77654.25,122.0,0.31266,0.00021,21.40527]
[1777085684208,27.88,77654.16,122.0,0.31263,0.00021,21.4045]
[1777085689242,27.87,77654.17,122.0,0.31262,0.00021,21.40421]
[1777085695047,27.87,77654.17,122.0,0.31262,0.00021,21.40421]
[1777085699101,27.87,77654.77,122.0,0.31273,0.00021,21.40751]
[1777085705355,27.87,77654.12,122.0,0.31258,0.00021,21.40298]
[1777085711397,27.87,77654.52,122.0,0.31266,0.00021,21.40531]
[1777085716432,27.87,77654.37,122.0,0.31262,0.00021,21.40414]
[1777085723481,27.87,77654.34,122.0,0.31261,0.00021,21.4037]
[1777085728516,27.86,77653.49,122.0,0.31242,0.00021,21.39808]
[1777085733551,27.86,77653.11,122.0,0.31231,0.00021,21.39136]
[1777085740600,27.86,77653.11,122.0,0.31231,0.00021,21.39136]
[1777085747649,27.86,77650.42,122.0,0.31175,0.00021,21.37394]
[1777085756712,27.87,77648.61,122.0,0.31138,0.00021,21.36252]
[1777085761748,27.87,77649.04,122.0,0.31148,0.00021,21.36561]
[1777085766786,27.87,77648.89,122.0,0.31146,0.00021,21.36478]
[1777085772825,27.87,77650.6,122.0,0.31183,0.00021,21.37627]
[1777085777865,27.87,77650.13,122.0,0.31174,0.00021,21.37344]
[1777085782900,27.87,77653.28,122.0,0.3124,0.00021,21.39411]
[1777085787441,27.87,77653.28,122.0,0.3124,0.00021,21.39411]
[1777085787599,27.87,77653.28,122.0,0.3124,0.00021,21.39411]
[1777085791065,27.87,77657.02,122.0,0.3132,0.00021,21.41854]
[1777085797264,27.87,77656.97,122.0,0.31316,0.00021,21.41405]
[1777085797355,27.87,77656.97,122.0,0.31316,0.00021,21.41404]
[1777085803039,27.87,77656.93,122.0,0.31315,0.00021,21.41386]
[1777085808074,27.87,77656.89,122.0,0.31315,0.00021,21.41362]
[1777085815124,27.87,77656.27,122.0,0.31301,0.00021,21.40958]
[1777085820159,27.87,77656.35,122.0,0.31303,0.00021,21.41005]
[1777085825194,27.87,77656.2,122.0,0.313,0.00021,21.40901]
[1777085833250,27.87,77655.82,122.0,0.31291,0.00021,21.40638]
[1777085838285,27.87,77655.94,122.0,0.31293,0.00021,21.40702]
[1777085849362,27.87,77656.16,122.0,0.31297,0.00021,21.4081]
[1777085854397,27.87,77656.58,122.0,0.31302,0.00021,21.40643]
[1777085860438,27.87,77656.69,122.0,0.31303,0.00021,21.4069]
[1777085865473,27.87,77656.53,122.0,0.31299,0.00021,21.40565]
[1777085867386,27.87,77656.64,122.0,0.31301,0.00021,21.40632]
[1777085867392,27.87,77656.64,122.0,0.31301,0.00021,21.40632]
[1777085867488,27.87,77656.57,122.0,0.313,0.00021,21.40582]
[1777085867874,27.87,77656.57,122.0,0.313,0.00021,21.40582]
[1777085869453,27.87,77656.57,122.0,0.313,0.00021,21.40576]
[1777085869502,27.87,77656.7,122.0,0.31302,0.00021,21.40653]
[1777085874536,27.87,77656.56,122.0,0.31299,0.00021,21.40548]
[1777085881586,27.86,77656.46,122.0,0.31296,0.00021,21.40462]
[1777085886621,27.86,77656.77,122.0,0.31302,0.00021,21.40647]
[1777085893760,27.86,77656.72,122.0,0.313,0.00021,21.40602]
[1777085894184,27.86,77656.22,122.0,0.31289,0.00021,21.40268]
[1777085894677,27.86,77653.19,122.0,0.31226,0.00021,21.383]
[1777085899712,27.86,77653.17,122.0,0.31224,0.00021,21.38263]
[1777085904747,27.86,77652.99,122.0,0.3122,0.00021,21.38125]
[1777085909783,27.86,77651.65,122.0,0.31191,0.00021,21.37238]
[1777085910684,27.86,77651.65,122.0,0.31191,0.00021,21.37238]
[1777085915825,27.86,77650.97,122.0,0.31174,0.00021,21.36361]
[1777085921667,27.86,77651.59,122.0,0.31187,0.00021,21.36762]
[1777085926904,27.86,77650.85,122.0,0.31171,0.00021,21.36271]
[1777085931939,27.86,77650.77,122.0,0.31169,0.00021,21.36224]
[1777085936305,27.86,77645.44,122.0,0.31057,0.00021,21.32755]
[1777085936370,27.86,77645.37,122.0,0.31056,0.00021,21.32713]
[1777085940710,27.86,77645.37,122.0,0.31056,0.00021,21.32705]
[1777085941689,27.86,77645.52,122.0,0.31059,0.00021,21.32801]
[1777085943122,27.86,77642.76,122.0,0.31001,0.00021,21.30991]
[1777085947840,27.86,77634.29,122.0,0.30824,0.00021,21.25419]
[1777085949850,27.86,77634.22,122.0,0.30822,0.00021,21.25374]
[1777085949857,27.86,77634.22,122.0,0.30822,0.00021,21.25374]
[1777085950065,27.86,77633.57,122.0,0.30808,0.00021,21.2494]
[1777085955098,27.86,77633.48,122.0,0.30806,0.00021,21.24878]
[1777085955099,27.86,77633.48,122.0,0.30806,0.00021,21.24878]
[1777085957752,27.86,77633.32,122.0,0.30803,0.00021,21.24768]
[1777085963156,27.86,77631.48,122.0,0.30764,0.00021,21.23549]
[1777085968191,27.86,77631.66,122.0,0.30768,0.00021,21.23671]
[1777085974233,27.86,77631.61,122.0,0.30764,0.00021,21.23219]
[1777085980275,27.86,77631.38,122.0,0.3076,0.00021,21.23073]
[1777085982680,27.86,77631.41,122.0,0.3076,0.00021,21.23094]
[1777085982861,27.86,77631.41,122.0,0.3076,0.00021,21.23095]
[1777085982963,27.86,77631.41,122.0,0.30761,0.00021,21.23097]
[1777085988330,27.86,77632.0,122.0,0.30774,0.00021,21.23519]
[1777085993369,27.86,77637.78,122.0,0.30896,0.00021,21.27358]
[1777085998404,27.86,77640.88,122.0,0.30961,0.00021,21.29407]
[1777086002433,27.86,77650.58,122.0,0.31165,0.00021,21.3575]
[1777086008541,27.86,77651.1,122.0,0.31175,0.00021,21.36076]
[1777086013766,27.86,77645.83,122.0,0.31064,0.00021,21.3262]
[1777086013776,27.86,77645.83,122.0,0.31064,0.00021,21.3262]
[1777086013867,27.86,77644.53,122.0,0.31037,0.00021,21.31769]
[1777086019550,27.86,77644.53,122.0,0.31038,0.00021,21.31803]
[1777086022702,27.86,77644.53,122.0,0.31038,0.00021,21.31803]
[1777086022723,27.86,77644.53,122.0,0.31038,0.00021,21.31803]
[1777086022779,27.86,77644.53,122.0,0.31038,0.00021,21.31819]
[1777086028614,27.86,77644.16,122.0,0.31031,0.00021,21.316]
[1777086033649,27.86,77643.61,122.0,0.31017,0.00021,21.30838]
[1777086034636,27.86,77643.61,122.0,0.31017,0.00021,21.30838]
[1777086034657,27.86,77643.93,122.0,0.31024,0.00021,21.31052]
[1777086035864,27.86,77643.93,122.0,0.31024,0.00021,21.31052]
[1777086036672,27.87,77639.84,122.0,0.30939,0.00021,21.28378]
[1777086041706,27.87,77636.58,122.0,0.30872,0.00021,21.26269]
[1777086046741,27.87,77636.12,122.0,0.30863,0.00021,21.26006]
[1777086050509,27.87,77634.86,122.0,0.30838,0.00021,21.25202]
[1777086055805,27.87,77634.94,122.0,0.30841,0.00021,21.25284]
[1777086060839,27.87,77634.17,122.0,0.30825,0.00021,21.24794]
[1777086061219,27.87,77634.17,122.0,0.30825,0.00021,21.24794]
[1777086061291,27.87,77634.17,122.0,0.30825,0.00021,21.24794]
[1777086061847,27.87,77636.6,122.0,0.30876,0.00021,21.26399]
[1777086070750,27.87,77638.51,122.0,0.30917,0.00021,21.27698]
[1777086076953,27.88,77638.41,122.0,0.30919,0.00021,21.27743]
[1777086081988,27.88,77638.65,122.0,0.30926,0.00021,21.27948]
[1777086087023,27.89,77638.82,122.0,0.30931,0.00021,21.28106]
[1777086092629,27.89,77636.47,122.0,0.30882,0.00021,21.2658]
[1777086098100,27.89,77635.34,122.0,0.30859,0.00021,21.25503]
[1777086103135,27.89,77635.36,122.0,0.30861,0.00021,21.25574]
[1777086104653,27.89,77635.36,122.0,0.30861,0.00021,21.25574]
[1777086104746,27.89,77635.83,122.0,0.30871,0.00021,21.25893]
[1777086112197,27.89,77635.91,122.0,0.30873,0.00021,21.25959]
[1777086118240,27.9,77636.0,122.0,0.30875,0.00021,21.26026]
[1777086123275,27.9,77635.64,122.0,0.30868,0.00021,21.25795]
[1777086132338,27.9,77635.86,122.0,0.30873,0.00021,21.25949]
[1777086138380,27.9,77637.09,122.0,0.30899,0.00021,21.2676]
[1777086145429,27.9,77637.1,122.0,0.30899,0.00021,21.26766]
[1777086150463,27.9,77637.39,122.0,0.30905,0.00021,21.26957]
[1777086155498,27.9,77637.45,122.0,0.30903,0.00021,21.26574]
[1777086161520,27.9,77637.66,122.0,0.30908,0.00021,21.26713]
[1777086168589,27.9,77637.77,122.0,0.3091,0.00021,21.26786]
[1777086174228,27.9,77637.88,122.0,0.30912,0.00021,21.26859]
[1777086179668,27.9,77638.33,122.0,0.30922,0.00021,21.27155]
[1777086182153,27.9,77637.91,122.0,0.30913,0.00021,21.2688]
[1777086182689,27.9,77643.91,122.0,0.31039,0.00021,21.30811]
[1777086184566,27.9,77646.24,122.0,0.31088,0.00021,21.32336]
[1777086185109,27.9,77646.5,122.0,0.31093,0.00021,21.32509]
[1777086185710,27.9,77646.54,122.0,0.31094,0.00021,21.32538]
[1777086194331,27.9,77647.2,122.0,0.31109,0.00021,21.33009]
[1777086199808,27.9,77646.86,122.0,0.31106,0.00021,21.32889]
[1777086205850,27.91,77646.41,122.0,0.31098,0.00021,21.32661]
[1777086209425,27.91,77646.43,122.0,0.311,0.00021,21.32707]
[1777086214913,27.91,77647.64,122.0,0.31125,0.00021,21.33136]
[1777086219948,27.91,77647.69,122.0,0.31127,0.00021,21.33218]
[1777086225005,27.92,77647.7,122.0,0.31129,0.00021,21.33263]
[1777086231025,27.92,77648.17,122.0,0.31141,0.00021,21.33635]
[1777086236059,27.92,77648.56,122.0,0.31151,0.00021,21.33934]
[1777086241386,27.92,77648.29,122.0,0.31146,0.00021,21.33794]
[1777086248144,27.93,77654.78,122.0,0.31284,0.00021,21.38054]
[1777086253179,27.93,77655.31,122.0,0.31296,0.00021,21.38414]
[1777086259220,27.93,77654.44,122.0,0.31278,0.00021,21.37868]
[1777086260162,27.93,77654.44,122.0,0.31278,0.00021,21.37868]
[1777086260192,27.93,77654.44,122.0,0.31278,0.00021,21.37868]
[1777086265351,27.93,77652.57,122.0,0.31239,0.00021,21.36671]
[1777086272376,27.93,77653.01,122.0,0.31249,0.00021,21.36971]
[1777086279380,27.93,77653.07,122.0,0.31248,0.00021,21.36604]
[1777086282411,27.93,77654.68,122.0,0.31282,0.00021,21.37647]
[1777086290192,27.93,77659.15,122.0,0.31376,0.00021,21.40526]
[1777086294484,27.93,77666.54,122.0,0.31531,0.00021,21.45249]
[1777086301533,27.93,77666.26,122.0,0.31523,0.00021,21.45027]
[1777086306569,27.93,77667.75,122.0,0.31554,0.00021,21.4595]
[1777086312611,27.92,77667.64,122.0,0.3155,0.00021,21.45843]
[1777086317625,27.92,77667.72,122.0,0.31551,0.00021,21.45865]
[1777086322681,27.92,77668.29,122.0,0.31562,0.00021,21.46199]
[1777086329729,27.92,77668.98,122.0,0.31575,0.00021,21.46598]
[1777086337787,27.92,77669.44,122.0,0.3158,0.00021,21.46424]
[1777086344835,27.91,77669.28,122.0,0.31575,0.00021,21.4628]
[1777086349869,27.91,77669.88,122.0,0.31587,0.00021,21.46633]
[1777086354904,27.91,77670.16,122.0,0.31592,0.00021,21.4678]
[1777086358486,27.91,77670.16,122.0,0.31592,0.00021,21.4678]
[1777086361028,27.91,77670.48,122.0,0.31598,0.00021,21.46959]
[1777086361036,27.91,77670.48,122.0,0.31598,0.00021,21.46959]
[1777086361053,27.91,77670.48,122.0,0.31597,0.00021,21.46943]
[1777086361559,27.91,77670.48,122.0,0.31597,0.00021,21.46943]
[1777086361640,27.91,77670.48,122.0,0.31597,0.00021,21.46943]
[1777086362050,27.91,77670.48,122.0,0.31597,0.00021,21.46943]
[1777086362060,27.91,77670.48,122.0,0.31597,0.00021,21.46943]
[1777086362195,27.91,77687.31,122.0,0.31953,0.00021,21.57599]
[1777086362355,27.91,77687.31,122.0,0.31953,0.00021,21.57599]
[1777086362546,27.91,77687.31,122.0,0.31953,0.00021,21.57599]
[1777086362772,27.91,77687.31,122.0,0.31953,0.00021,21.57599]
[1777086362954,27.91,77687.31,122.0,0.31953,0.00021,21.57599]
[1777086362965,27.91,77699.84,122.0,0.32219,0.00021,21.65426]
[1777086363970,27.91,77695.8,122.0,0.32133,0.00021,21.62906]
[1777086364368,27.91,77695.8,122.0,0.32133,0.00021,21.62906]
[1777086365611,27.91,77693.95,122.0,0.32094,0.00021,21.61746]
[1777086366488,27.91,77692.32,122.0,0.32059,0.00021,21.60722]
[1777086366817,27.91,77692.32,122.0,0.32059,0.00021,21.60722]
[1777086370043,27.91,77692.23,122.0,0.32057,0.00021,21.60653]
[1777086370121,27.91,77692.23,122.0,0.32056,0.00021,21.60649]
[1777086374187,27.9,77692.4,122.0,0.32059,0.00021,21.60723]
[1777086377075,27.9,77692.25,122.0,0.32055,0.00021,21.60597]
[1777086377422,27.9,77692.25,122.0,0.32054,0.00021,21.60587]
[1777086377454,27.9,77692.25,122.0,0.32054,0.00021,21.60587]
[1777086378138,27.9,77692.25,122.0,0.32054,0.00021,21.60587]
[1777086378719,27.9,77688.48,122.0,0.31974,0.00021,21.58213]
[1777086379144,27.9,77688.48,122.0,0.31974,0.00021,21.58213]
[1777086381629,27.9,77687.79,122.0,0.31958,0.00021,21.57754]
[1777086387134,27.9,77687.17,122.0,0.31943,0.00021,21.5731]
[1777086389454,27.9,77687.15,122.0,0.31942,0.00021,21.5728]
[1777086394645,27.89,77683.97,122.0,0.3187,0.00021,21.54807]
[1777086395631,27.89,77681.02,122.0,0.31807,0.00021,21.52934]
[1777086396197,27.89,77680.12,122.0,0.31788,0.00021,21.52357]
[1777086405262,27.89,77679.31,122.0,0.31767,0.00021,21.51727]
[1777086409621,27.88,77677.33,122.0,0.31723,0.00021,21.50421]
[1777086410295,27.88,77674.92,122.0,0.31672,0.00021,21.48878]
[1777086415330,27.88,77672.16,122.0,0.31611,0.00021,21.47054]
[1777086419104,27.88,77672.27,122.0,0.31613,0.00021,21.471]
[1777086419194,27.88,77672.26,122.0,0.31611,0.00021,21.47069]
[1777086421466,27.88,77675.74,122.0,0.31685,0.00021,21.49277]
[1777086427415,27.87,77681.75,122.0,0.31809,0.00021,21.53011]
[1777086432786,27.87,77681.7,122.0,0.31807,0.00021,21.52933]
[1777086436470,27.87,77681.45,122.0,0.318,0.00021,21.5273]
[1777086441512,27.86,77675.2,122.0,0.31665,0.00021,21.48693]
[1777086447758,27.86,77673.94,122.0,0.31637,0.00021,21.47851]
[1777086453598,27.86,77674.93,122.0,0.31652,0.00021,21.47986]
[1777086458968,27.85,77674.7,122.0,0.31646,0.00021,21.47799]
[1777086465682,27.85,77674.59,122.0,0.31641,0.00021,21.47637]
[1777086470717,27.85,77674.53,122.0,0.31638,0.00021,21.47549]
[1777086475751,27.84,77674.2,122.0,0.31629,0.00021,21.4729]
[1777086480788,27.84,77675.19,122.0,0.31648,0.00021,21.47875]
[1777086486831,27.84,77675.05,122.0,0.31643,0.00021,21.47728]
[1777086490278,27.84,77675.11,122.0,0.31644,0.00021,21.47757]
[1777086490566,27.84,77675.18,122.0,0.31645,0.00021,21.47783]
[1777086490569,27.84,77675.18,122.0,0.31645,0.00021,21.47783]
[1777086490859,27.84,77675.47,122.0,0.31651,0.00021,21.47959]
[1777086495894,27.83,77674.82,122.0,0.31635,0.00021,21.47478]
[1777086498774,27.83,77674.42,122.0,0.31626,0.00021,21.4721]
[1777086498860,27.83,77674.42,122.0,0.31626,0.00021,21.4721]
[1777086498964,27.83,77674.42,122.0,0.31626,0.00021,21.4721]
[1777086498997,27.83,77674.42,122.0,0.31626,0.00021,21.4721]
[1777086499062,27.83,77674.42,122.0,0.31626,0.00021,21.4721]
[1777086499923,27.83,77655.97,122.0,0.31235,0.00021,21.35278]
[1777086504957,27.83,77656.5,122.0,0.31244,0.00021,21.35584]
[1777086509993,27.83,77654.13,122.0,0.31193,0.00021,21.34004]
[1777086510414,27.83,77654.13,122.0,0.31193,0.00021,21.34004]
[1777086515749,27.82,77652.41,122.0,0.31153,0.00021,21.3244]
[1777086521131,27.82,77652.88,122.0,0.31162,0.00021,21.32719]
[1777086521188,27.82,77652.88,122.0,0.31162,0.00021,21.32719]
[1777086527115,27.82,77651.86,122.0,0.3114,0.00021,21.32031]
[1777086532149,27.82,77651.96,122.0,0.31142,0.00021,21.32089]
[1777086538191,27.82,77651.74,122.0,0.31137,0.00021,21.31942]
[1777086543227,27.82,77652.11,122.0,0.31145,0.00021,21.32184]
[1777086549550,27.82,77651.74,122.0,0.31137,0.00021,21.31945]
[1777086553247,27.82,77651.64,122.0,0.31135,0.00021,21.31885]
[1777086553335,27.82,77651.64,122.0,0.31135,0.00021,21.31886]
[1777086559339,27.82,77646.67,122.0,0.3103,0.00021,21.286]
[1777086560694,27.82,77646.77,122.0,0.31032,0.00021,21.28661]
[1777086563367,27.82,77646.74,122.0,0.3103,0.00021,21.28629]
[1777086566388,27.82,77646.26,122.0,0.3102,0.00021,21.28302]
[1777086568988,27.82,77646.26,122.0,0.3102,0.00021,21.28295]
[1777086569408,27.82,77644.83,122.0,0.3099,0.00021,21.27353]
[1777086576458,27.82,77639.41,122.0,0.30872,0.00021,21.23342]
[1777086577252,27.82,77639.41,122.0,0.30872,0.00021,21.23342]
[1777086578431,27.82,77634.2,122.0,0.30763,0.00021,21.19894]
[1777086583874,27.82,77630.62,122.0,0.30687,0.00021,21.17511]
[1777086590337,27.82,77629.59,122.0,0.30666,0.00021,21.16821]
[1777086595592,27.82,77628.53,122.0,0.30643,0.00021,21.16111]
[1777086600628,27.82,77628.95,122.0,0.30652,0.00021,21.16389]
[1777086605105,27.82,77628.33,122.0,0.30639,0.00021,21.15975]
[1777086608858,27.82,77624.03,122.0,0.30549,0.00021,21.1311]
[1777086608867,27.82,77623.66,122.0,0.30541,0.00021,21.12865]
[1777086609511,27.82,77623.66,122.0,0.30541,0.00021,21.12865]
[1777086610254,27.82,77623.66,122.0,0.30541,0.00021,21.12865]
[1777086610334,27.82,77622.99,122.0,0.30527,0.00021,21.12413]
[1777086615877,27.82,77619.71,122.0,0.30459,0.00021,21.10217]
[1777086621472,27.82,77618.49,122.0,0.30434,0.00021,21.09404]
[1777086626809,27.82,77617.09,122.0,0.30405,0.00021,21.08476]
[1777086631845,27.82,77613.43,122.0,0.30326,0.00021,21.05603]
[1777086636881,27.82,77612.79,122.0,0.30313,0.00021,21.05196]
[1777086641919,27.82,77612.91,122.0,0.30316,0.00021,21.05295]
[1777086651529,27.82,77615.28,122.0,0.30366,0.00021,21.06908]
[1777086661469,27.82,77613.34,122.0,0.30327,0.00021,21.05642]
[1777086671120,27.82,77613.24,122.0,0.30326,0.00021,21.05608]
[1777086674196,27.82,77613.58,122.0,0.30334,0.00021,21.05843]
[1777086674198,27.82,77613.58,122.0,0.30334,0.00021,21.05843]
[1777086674297,27.82,77613.37,122.0,0.30329,0.00021,21.05704]
[1777086680186,27.82,77615.7,122.0,0.30378,0.00021,21.07276]
[1777086682457,27.82,77615.35,122.0,0.30371,0.00021,21.0704]
[1777086682558,27.82,77615.12,122.0,0.30366,0.00021,21.06885]
[1777086688791,27.82,77615.05,122.0,0.30365,0.00021,21.06844]
[1777086696302,27.83,77615.14,122.0,0.30364,0.00021,21.06496]
[1777086701337,27.83,77620.75,122.0,0.30481,0.00021,21.10264]
[1777086706372,27.82,77620.72,122.0,0.3048,0.00021,21.10236]
[1777086712413,27.82,77621.05,122.0,0.30487,0.00021,21.1045]
[1777086717449,27.82,77620.71,122.0,0.3048,0.00021,21.10218]
[1777086722483,27.82,77619.86,122.0,0.30462,0.00021,21.09647]
[1777086727519,27.82,77617.83,122.0,0.30419,0.00021,21.08285]
[1777086732555,27.82,77616.7,122.0,0.30396,0.00021,21.07535]
[1777086737589,27.83,77616.91,122.0,0.30401,0.00021,21.07686]
[1777086748666,27.83,77616.5,122.0,0.30393,0.00021,21.07433]
[1777086755716,27.83,77616.4,122.0,0.30389,0.00021,21.06958]
[1777086756798,27.83,77616.4,122.0,0.30389,0.00021,21.06958]
[1777086762225,27.83,77616.45,122.0,0.3039,0.00021,21.07006]
[1777086762228,27.83,77616.45,122.0,0.3039,0.00021,21.07006]
[1777086762326,27.83,77616.25,122.0,0.30386,0.00021,21.06877]
[1777086764312,27.83,77616.25,122.0,0.30386,0.00021,21.06877]
[1777086764413,27.83,77616.25,122.0,0.30386,0.00021,21.06879]
[1777086768441,27.83,77616.43,122.0,0.3039,0.00021,21.07005]
[1777086768523,27.83,77616.49,122.0,0.30391,0.00021,21.07051]
[1777086773841,27.83,77616.32,122.0,0.30388,0.00021,21.06943]
[1777086778877,27.83,77616.42,122.0,0.3039,0.00021,21.07016]
[1777086784687,27.83,77616.36,122.0,0.30389,0.00021,21.06982]
[1777086791134,27.83,77616.4,122.0,0.3039,0.00021,21.07012]
[1777086791236,27.83,77616.4,122.0,0.3039,0.00021,21.07018]
[1777086797317,27.83,77616.4,122.0,0.30391,0.00021,21.07027]
[1777086803511,27.83,77616.25,122.0,0.30388,0.00021,21.06945]
[1777086805573,27.83,77616.22,122.0,0.30388,0.00021,21.06934]
[1777086807635,27.83,77616.01,122.0,0.30384,0.00021,21.06798]
[1777086817143,27.83,77614.4,122.0,0.30348,0.00021,21.05329]
[1777086817950,27.83,77614.4,122.0,0.30348,0.00021,21.05329]
[1777086823067,27.83,77614.23,122.0,0.30345,0.00021,21.05234]
[1777086826097,27.83,77614.23,122.0,0.30346,0.00021,21.05237]
[1777086831241,27.84,77613.77,122.0,0.30337,0.00021,21.04958]
[1777086833140,27.84,77613.77,122.0,0.30337,0.00021,21.04958]
[1777086833155,27.84,77613.77,122.0,0.30337,0.00021,21.04958]
[1777086833243,27.84,77613.77,122.0,0.30337,0.00021,21.04958]
[1777086833452,27.84,77613.77,122.0,0.30337,0.00021,21.04958]
[1777086833637,27.84,77613.77,122.0,0.30337,0.00021,21.04958]
[1777086833661,27.84,77613.77,122.0,0.30337,0.00021,21.04958]
[1777086833730,27.84,77613.77,122.0,0.30337,0.00021,21.04958]
[1777086833650,27.84,77610.67,122.0,0.30273,0.00021,21.02876]
[1777086834526,27.84,77610.67,122.0,0.30273,0.00021,21.02876]
[1777086834722,27.84,77610.67,122.0,0.30273,0.00021,21.02876]
[1777086834672,27.84,77596.99,122.0,0.29988,0.00021,20.93588]
[1777086835154,27.84,77596.99,122.0,0.29988,0.00021,20.93588]
[1777086837304,27.84,77593.86,122.0,0.29924,0.00021,20.91461]
[1777086837513,27.84,77593.87,122.0,0.29924,0.00021,20.91475]
[1777086840424,27.84,77593.85,122.0,0.29924,0.00021,20.91459]
[1777086841050,27.84,77593.77,122.0,0.29922,0.00021,20.91403]
[1777086841070,27.84,77593.77,122.0,0.29922,0.00021,20.91403]
[1777086841096,27.84,77593.77,122.0,0.29922,0.00021,20.91403]
[1777086841186,27.84,77593.77,122.0,0.29922,0.00021,20.91403]
[1777086841319,27.84,77595.06,122.0,0.29949,0.00021,20.92284]
[1777086844782,27.84,77597.26,122.0,0.29995,0.00021,20.93807]
[1777086844784,27.84,77597.26,122.0,0.29995,0.00021,20.93807]
[1777086847054,27.84,77597.26,122.0,0.29995,0.00021,20.93807]
[1777086847361,27.84,77597.23,122.0,0.29995,0.00021,20.938]
[1777086850972,27.84,77597.1,122.0,0.29992,0.00021,20.93715]
[1777086851390,27.84,77597.04,122.0,0.29991,0.00021,20.93686]
[1777086853548,27.84,77597.3,122.0,0.29997,0.00021,20.93869]
[1777086854539,27.84,77597.28,122.0,0.29997,0.00021,20.9386]
[1777086860453,27.84,77598.28,122.0,0.30018,0.00021,20.94574]
[1777086861288,27.84,77598.28,122.0,0.30018,0.00021,20.94574]
[1777086861290,27.84,77598.28,122.0,0.30018,0.00021,20.94574]
[1777086861460,27.84,77597.95,122.0,0.30012,0.00021,20.94353]
[1777086864918,27.84,77597.92,122.0,0.30011,0.00021,20.94339]
[1777086869457,27.84,77598.3,122.0,0.30019,0.00021,20.94603]
[1777086869498,27.84,77598.3,122.0,0.30019,0.00021,20.94603]
[1777086877575,27.84,77605.79,122.0,0.30171,0.00021,20.99243]
[1777086882610,27.84,77605.83,122.0,0.30171,0.00021,20.9925]
[1777086883976,27.84,77605.83,122.0,0.30171,0.00021,20.9925]
[1777086889659,27.84,77606.12,122.0,0.30176,0.00021,20.99415]
[1777086894694,27.84,77606.1,122.0,0.30175,0.00021,20.99378]
[1777086899730,27.84,77606.17,122.0,0.30176,0.00021,20.994]
[1777086904765,27.83,77606.99,122.0,0.30192,0.00021,20.99929]
[1777086909800,27.83,77606.59,122.0,0.30183,0.00021,20.99631]
[1777086919869,27.83,77606.19,122.0,0.30173,0.00021,20.99306]
[1777086925912,27.83,77606.06,122.0,0.30169,0.00021,20.99186]
[1777086930260,27.83,77605.98,122.0,0.30167,0.00021,20.99127]
[1777086935982,27.83,77606.29,122.0,0.30169,0.00021,20.98864]
[1777086942027,27.83,77606.15,122.0,0.30165,0.00021,20.98739]
[1777086947062,27.82,77605.64,122.0,0.30154,0.00021,20.98367]
[1777086951036,27.82,77605.57,122.0,0.30152,0.00021,20.9831]
[1777086957132,27.82,77605.69,122.0,0.30153,0.00021,20.98352]
[1777086960626,27.82,77605.83,122.0,0.30156,0.00021,20.98437]
[1777086960629,27.82,77605.83,122.0,0.30156,0.00021,20.98437]
[1777086962167,27.82,77597.32,122.0,0.29979,0.00021,20.9263]
[1777086968209,27.82,77596.91,122.0,0.2997,0.00021,20.9235]
[1777086971942,27.82,77596.77,122.0,0.29967,0.00021,20.92255]
[1777086972021,27.82,77596.77,122.0,0.29967,0.00021,20.92255]
[1777086981300,27.82,77596.85,122.0,0.29969,0.00021,20.92313]
[1777086986335,27.82,77597.13,122.0,0.29975,0.00021,20.92505]
[1777086992377,27.82,77597.1,122.0,0.29971,0.00021,20.9206]
[1777086997362,27.82,77597.04,122.0,0.2997,0.00021,20.9202]
[1777087005470,27.82,77596.77,122.0,0.29964,0.00021,20.91838]
[1777087010915,27.82,77602.47,122.0,0.30083,0.00021,20.95718]
[1777087016152,27.82,77601.58,122.0,0.30064,0.00021,20.95096]
[1777087016548,27.82,77601.59,122.0,0.30064,0.00021,20.951]
[1777087021584,27.82,77601.88,122.0,0.30068,0.00021,20.95242]
[1777087028633,27.81,77601.79,122.0,0.30064,0.00021,20.95103]
[1777087034735,27.81,77599.67,122.0,0.30019,0.00021,20.93627]
[1777087034796,27.81,77599.57,122.0,0.30016,0.00021,20.93529]
[1777087040204,27.81,77599.39,122.0,0.3001,0.00021,20.9336]
[1777087040928,27.81,77599.39,122.0,0.3001,0.00021,20.9336]
[1777087041724,27.81,77599.6,122.0,0.30014,0.00021,20.93486]
[1777087046758,27.81,77599.54,122.0,0.30012,0.00021,20.934]
[1777087055321,27.8,77600.27,122.0,0.30026,0.00021,20.93864]
[1777087059507,27.8,77600.24,122.0,0.30021,0.00021,20.93373]
[1777087059850,27.8,77599.71,122.0,0.30008,0.00021,20.92976]
[1777087064886,27.8,77599.42,122.0,0.30001,0.00021,20.92735]
[1777087069823,27.8,77599.32,122.0,0.29998,0.00021,20.92632]
[1777087069826,27.8,77599.32,122.0,0.29998,0.00021,20.92632]
[1777087069920,27.8,77599.1,122.0,0.29993,0.00021,20.92473]
[1777087074956,27.79,77599.69,122.0,0.30004,0.00021,20.9283]
[1777087078075,27.79,77599.62,122.0,0.30002,0.00021,20.92764]
[1777087078176,27.79,77599.62,122.0,0.30002,0.00021,20.92754]
[1777087084019,27.79,77599.68,122.0,0.30001,0.00021,20.92741]
[1777087089054,27.79,77603.97,122.0,0.30089,0.00021,20.95613]
[1777087094089,27.79,77603.69,122.0,0.30081,0.00021,20.95364]
[1777087100130,27.78,77603.99,122.0,0.30085,0.00021,20.955]
[1777087105166,27.78,77603.82,122.0,0.3008,0.00021,20.95326]
[1777087110200,27.78,77604.1,122.0,0.30084,0.00021,20.9546]
[1777087115236,27.77,77604.06,122.0,0.30078,0.00021,20.94949]
[1777087120270,27.77,77604.27,122.0,0.3008,0.00021,20.95035]
[1777087125316,27.77,77604.47,122.0,0.30083,0.00021,20.95116]
[1777087131463,27.77,77607.06,122.0,0.30135,0.00021,20.96833]
[1777087137400,27.76,77608.3,122.0,0.30158,0.00021,20.97564]
[1777087143442,27.76,77608.93,122.0,0.30168,0.00021,20.97916]
[1777087148477,27.76,77609.07,122.0,0.30169,0.00021,20.97948]
[1777087153512,27.75,77609.24,122.0,0.30171,0.00021,20.98003]
[1777087161596,27.75,77609.3,122.0,0.30169,0.00021,20.97947]
[1777087166635,27.75,77609.69,122.0,0.30175,0.00021,20.98154]
[1777087172458,27.74,77609.72,122.0,0.30171,0.00021,20.97692]
[1777087173867,27.74,77609.72,122.0,0.30171,0.00021,20.9768]
[1777087173968,27.74,77609.72,122.0,0.3017,0.00021,20.97669]
[1777087179725,27.74,77611.19,122.0,0.302,0.00021,20.98646]
[1777087180085,27.74,77611.19,122.0,0.302,0.00021,20.98646]
[1777087185771,27.74,77611.23,122.0,0.30201,0.00021,20.9865]
[1777087186689,27.74,77611.23,122.0,0.30201,0.00021,20.9865]
[1777087191894,27.74,77618.04,122.0,0.30342,0.00021,21.03234]
[1777087197854,27.73,77621.33,122.0,0.30409,0.00021,21.05394]
[1777087199844,27.73,77621.33,122.0,0.30409,0.00021,21.05394]
[1777087199850,27.73,77621.33,122.0,0.30409,0.00021,21.05394]
[1777087199869,27.73,77621.4,122.0,0.3041,0.00021,21.05425]
[1777087206433,27.73,77621.84,122.0,0.30419,0.00021,21.05704]
[1777087211954,27.73,77623.93,122.0,0.30459,0.00021,21.07017]
[1777087216352,27.73,77624.51,122.0,0.3047,0.00021,21.07369]
[1777087222026,27.72,77623.85,122.0,0.30455,0.00021,21.06871]
[1777087227061,27.72,77624.22,122.0,0.30461,0.00021,21.07075]
[1777087232096,27.72,77624.42,122.0,0.30461,0.00021,21.06741]
[1777087238138,27.72,77624.51,122.0,0.30461,0.00021,21.06752]
[1777087243174,27.72,77624.42,122.0,0.30458,0.00021,21.06651]
[1777087246956,27.72,77624.42,122.0,0.30458,0.00021,21.06651]
[1777087249375,27.71,77624.38,122.0,0.30456,0.00021,21.06585]
[1777087256265,27.71,77624.14,122.0,0.30449,0.00021,21.06364]
[1777087257636,27.71,77624.14,122.0,0.30449,0.00021,21.06364]
[1777087258647,27.71,77624.14,122.0,0.30448,0.00021,21.06349]
[1777087259671,27.71,77624.14,122.0,0.30448,0.00021,21.06342]
[1777087259734,27.71,77624.14,122.0,0.30448,0.00021,21.06342]
[1777087265328,27.71,77624.49,122.0,0.30454,0.00021,21.06531]
[1777087271369,27.71,77624.4,122.0,0.30451,0.00021,21.06425]
[1777087272790,27.71,77624.4,122.0,0.30451,0.00021,21.06425]
[1777087272791,27.71,77624.4,122.0,0.30451,0.00021,21.06425]
[1777087273833,27.7,77624.31,122.0,0.30448,0.00021,21.0635]
[1777087273834,27.7,77624.31,122.0,0.30448,0.00021,21.0635]
[1777087279581,27.7,77624.35,122.0,0.30448,0.00021,21.06339]
[1777087279807,27.7,77624.35,122.0,0.30448,0.00021,21.06339]
[1777087279817,27.7,77624.35,122.0,0.30448,0.00021,21.06339]
[1777087280831,27.7,77624.35,122.0,0.30447,0.00021,21.06324]
[1777087280854,27.7,77624.35,122.0,0.30447,0.00021,21.06324]
[1777087287482,27.7,77624.0,122.0,0.30438,0.00021,21.06036]
[1777087294531,27.7,77624.77,122.0,0.3045,0.00021,21.06071]
[1777087302587,27.69,77624.6,122.0,0.30444,0.00021,21.05894]
[1777087307622,27.69,77624.55,122.0,0.30442,0.00021,21.05822]
[1777087312657,27.69,77624.27,122.0,0.30435,0.00021,21.05596]
[1777087318699,27.69,77624.47,122.0,0.30437,0.00021,21.05686]
[1777087319500,27.69,77624.47,122.0,0.30437,0.00021,21.05686]
[1777087328813,27.69,77624.28,122.0,0.30432,0.00021,21.05522]
[1777087328830,27.69,77624.28,122.0,0.30432,0.00021,21.05522]
[1777087329830,27.68,77624.28,122.0,0.30431,0.00021,21.05487]
[1777087329858,27.68,77624.28,122.0,0.30431,0.00021,21.05487]
[1777087333949,27.68,77625.83,122.0,0.30463,0.00021,21.06503]
[1777087339846,27.68,77624.48,122.0,0.30433,0.00021,21.05543]
[1777087344882,27.68,77624.13,122.0,0.30424,0.00021,21.05273]
[1777087349917,27.68,77624.39,122.0,0.30429,0.00021,21.05415]
[1777087354981,27.68,77624.39,122.0,0.30429,0.00021,21.05415]
[1777087354987,27.68,77624.39,122.0,0.30429,0.00021,21.05415]
[1777087356034,27.68,77624.5,122.0,0.30427,0.00021,21.05032]
[1777087356097,27.68,77624.5,122.0,0.30427,0.00021,21.05032]
[1777087362023,27.67,77624.32,122.0,0.30422,0.00021,21.04872]
[1777087362023,27.67,77624.32,122.0,0.30422,0.00021,21.04872]
[1777087362032,27.67,77624.32,122.0,0.30422,0.00021,21.04872]
[1777087363033,27.67,77625.17,122.0,0.3044,0.00021,21.0544]
[1777087363066,27.67,77625.17,122.0,0.3044,0.00021,21.0544]
[1777087369037,27.67,77624.44,122.0,0.30423,0.00021,21.04917]
[1777087373808,27.67,77624.08,122.0,0.30415,0.00021,21.04642]
[1777087379124,27.67,77624.21,122.0,0.30416,0.00021,21.047]
[1777087380768,27.67,77624.52,122.0,0.30423,0.00021,21.04906]
[1777087380858,27.67,77624.52,122.0,0.30423,0.00021,21.04906]
[1777087380939,27.67,77624.52,122.0,0.30423,0.00021,21.04906]
[1777087382145,27.67,77611.72,122.0,0.30154,0.00021,20.96217]
[1777087387076,27.67,77611.74,122.0,0.30155,0.00021,20.96245]
[1777087392215,27.67,77611.32,122.0,0.30147,0.00021,20.9598]
[1777087397250,27.67,77611.27,122.0,0.30146,0.00021,20.95963]
[1777087397624,27.67,77611.27,122.0,0.30146,0.00021,20.95963]
[1777087402139,27.67,77611.27,122.0,0.30146,0.00021,20.95966]
[1777087402155,27.67,77611.27,122.0,0.30146,0.00021,20.95966]
[1777087402191,27.67,77611.27,122.0,0.30146,0.00021,20.95966]
[1777087402209,27.67,77611.27,122.0,0.30146,0.00021,20.95966]
[1777087402252,27.67,77611.27,122.0,0.30146,0.00021,20.95966]
[1777087402285,27.67,77608.94,122.0,0.30098,0.00021,20.94386]
[1777087402336,27.67,77608.94,122.0,0.30098,0.00021,20.94386]
[1777087402490,27.67,77608.94,122.0,0.30098,0.00021,20.94386]
[1777087406201,27.67,77601.8,122.0,0.29949,0.00021,20.89487]
[1777087410326,27.67,77602.02,122.0,0.29953,0.00021,20.89636]
[1777087417922,27.67,77599.77,122.0,0.29903,0.00021,20.87659]
[1777087418585,27.67,77599.77,122.0,0.29903,0.00021,20.87658]
[1777087419065,27.67,77599.77,122.0,0.29903,0.00021,20.87658]
[1777087424440,27.67,77600.93,122.0,0.29927,0.00021,20.88456]
[1777087428922,27.67,77600.77,122.0,0.29924,0.00021,20.88346]
[1777087433423,27.67,77601.83,122.0,0.29946,0.00021,20.89074]
[1777087434196,27.67,77604.91,122.0,0.30011,0.00021,20.91196]
[1777087439553,27.67,77606.3,122.0,0.30041,0.00021,20.92178]
[1777087441926,27.67,77606.39,122.0,0.30043,0.00021,20.92246]
[1777087442081,27.67,77606.47,122.0,0.30045,0.00021,20.92312]
[1777087442923,27.67,77606.47,122.0,0.30045,0.00021,20.92312]
[1777087442930,27.67,77606.47,122.0,0.30045,0.00021,20.92312]
[1777087443241,27.67,77606.49,122.0,0.30045,0.00021,20.92323]
[1777087450688,27.67,77606.46,122.0,0.30044,0.00021,20.92292]
[1777087450789,27.67,77606.46,122.0,0.30044,0.00021,20.92286]
[1777087455768,27.67,77606.3,122.0,0.3004,0.00021,20.92174]
[1777087457359,27.67,77606.39,122.0,0.30042,0.00021,20.92224]
[1777087462715,27.67,77606.2,122.0,0.30037,0.00021,20.92072]
[1777087467327,27.67,77606.2,122.0,0.30037,0.00021,20.92072]
[1777087467329,27.67,77606.2,122.0,0.30037,0.00021,20.92072]
[1777087467623,27.67,77606.2,122.0,0.30037,0.00021,20.92072]
[1777087468333,27.67,77606.2,122.0,0.30037,0.00021,20.92072]
[1777087468392,27.67,77606.2,122.0,0.30037,0.00021,20.92055]
[1777087473792,27.67,77601.24,122.0,0.2993,0.00021,20.88219]
[1777087476200,27.67,77601.43,122.0,0.29934,0.00021,20.88349]
[1777087476203,27.67,77601.43,122.0,0.29934,0.00021,20.88349]
[1777087476448,27.67,77601.42,122.0,0.29934,0.00021,20.88342]
[1777087477210,27.67,77601.42,122.0,0.29934,0.00021,20.88342]
[1777087477279,27.67,77601.42,122.0,0.29934,0.00021,20.88342]
[1777087482856,27.67,77601.98,122.0,0.29945,0.00021,20.88723]
[1777087487890,27.67,77601.73,122.0,0.2994,0.00021,20.88546]
[1777087492925,27.67,77601.63,122.0,0.29938,0.00021,20.88471]
[1777087495748,27.67,77601.63,122.0,0.29938,0.00021,20.88471]
[1777087500515,27.67,77603.41,122.0,0.29974,0.00021,20.89679]
[1777087506017,27.67,77602.95,122.0,0.29964,0.00021,20.89347]
[1777087511590,27.67,77603.3,122.0,0.29971,0.00021,20.89579]
[1777087517094,27.67,77602.89,122.0,0.29962,0.00021,20.89275]
[1777087522323,27.67,77603.08,122.0,0.29966,0.00021,20.894]
[1777087522335,27.67,77603.08,122.0,0.29966,0.00021,20.894]
[1777087522436,27.67,77603.08,122.0,0.29966,0.00021,20.89397]
[1777087522439,27.67,77603.08,122.0,0.29966,0.00021,20.89397]
[1777087523334,27.67,77603.08,122.0,0.29966,0.00021,20.89397]
[1777087523353,27.67,77603.08,122.0,0.29966,0.00021,20.89397]
[1777087523912,27.67,77603.08,122.0,0.29966,0.00021,20.89397]
[1777087529179,27.67,77603.0,122.0,0.29964,0.00021,20.89333]
[1777087535221,27.67,77603.21,122.0,0.29965,0.00021,20.89045]
[1777087537193,27.67,77603.04,122.0,0.29961,0.00021,20.88928]
[1777087537198,27.67,77603.04,122.0,0.29961,0.00021,20.88928]
[1777087538199,27.67,77603.04,122.0,0.29961,0.00021,20.88927]
[1777087538199,27.67,77603.04,122.0,0.29961,0.00021,20.88927]
[1777087542479,27.67,77603.25,122.0,0.29965,0.00021,20.89066]
[1777087545032,27.67,77603.32,122.0,0.29967,0.00021,20.89111]
[1777087546600,27.67,77603.51,122.0,0.29971,0.00021,20.89239]
[1777087549879,27.67,77602.97,122.0,0.29959,0.00021,20.88864]
[1777087550738,27.66,77602.97,122.0,0.29959,0.00021,20.88863]
[1777087556376,27.66,77603.08,122.0,0.29961,0.00021,20.88931]
[1777087561411,27.66,77602.65,122.0,0.29952,0.00021,20.88629]
[1777087566445,27.66,77602.79,122.0,0.29955,0.00021,20.88719]
[1777087571480,27.66,77603.26,122.0,0.29964,0.00021,20.89035]
[1777087576516,27.66,77602.64,122.0,0.29951,0.00021,20.88602]
[1777087581551,27.66,77602.73,122.0,0.29953,0.00021,20.88656]
[1777087586586,27.66,77601.71,122.0,0.29931,0.00021,20.87948]
[1777087591621,27.66,77601.09,122.0,0.29915,0.00021,20.87092]
[1777087597102,27.66,77601.09,122.0,0.29915,0.00021,20.87092]
[1777087597102,27.66,77601.09,122.0,0.29915,0.00021,20.87092]
[1777087598130,27.66,77601.06,122.0,0.29915,0.00021,20.87069]
[1777087598156,27.66,77601.06,122.0,0.29915,0.00021,20.87069]
[1777087603704,27.66,77600.4,122.0,0.29901,0.00021,20.86613]
[1777087608739,27.66,77600.9,122.0,0.29911,0.00021,20.8696]
[1777087613775,27.66,77600.89,122.0,0.29911,0.00021,20.86956]
[1777087614724,27.66,77600.89,122.0,0.29911,0.00021,20.86956]
[1777087614808,27.66,77600.89,122.0,0.29911,0.00021,20.86956]
[1777087614826,27.66,77601.12,122.0,0.29916,0.00021,20.87115]
[1777087618333,27.66,77601.12,122.0,0.29916,0.00021,20.87115]
[1777087618336,27.66,77601.12,122.0,0.29916,0.00021,20.87115]
[1777087619353,27.66,77601.13,122.0,0.29916,0.00021,20.87105]
[1777087619419,27.66,77601.13,122.0,0.29916,0.00021,20.87105]
[1777087622534,27.66,77600.78,122.0,0.29908,0.00021,20.86847]
[1777087622978,27.66,77600.78,122.0,0.29908,0.00021,20.86847]
[1777087628880,27.66,77600.84,122.0,0.29908,0.00021,20.86843]
[1777087634525,27.66,77600.85,122.0,0.29907,0.00021,20.86828]
[1777087634659,27.66,77600.85,122.0,0.29907,0.00021,20.86828]
[1777087635078,27.66,77600.85,122.0,0.29907,0.00021,20.86828]
[1777087635929,27.66,77585.84,122.0,0.29594,0.00021,20.7642]
[1777087642095,27.66,77585.54,122.0,0.29588,0.00021,20.7623]
[1777087646120,27.66,77586.02,122.0,0.29599,0.00021,20.76586]
[1777087647020,27.66,77583.91,122.0,0.29555,0.00021,20.7512]
[1777087647719,27.66,77579.07,122.0,0.29455,0.00021,20.71744]
[1777087648935,27.66,77579.3,122.0,0.2946,0.00021,20.71914]
[1777087652035,27.66,77580.73,122.0,0.29487,0.00021,20.72496]
[1777087656890,27.66,77580.44,122.0,0.29481,0.00021,20.723]
[1777087660100,27.66,77580.38,122.0,0.2948,0.00021,20.72261]
[1777087660158,27.66,77580.25,122.0,0.29477,0.00021,20.72173]
[1777087662171,27.66,77580.31,122.0,0.29479,0.00021,20.72214]
[1777087662275,27.66,77580.06,122.0,0.29473,0.00021,20.72039]
[1777087668157,27.66,77580.27,122.0,0.29478,0.00021,20.72199]
[1777087676574,27.66,77580.19,122.0,0.29477,0.00021,20.72148]
[1777087681921,27.66,77580.36,122.0,0.29481,0.00021,20.72284]
[1777087687292,27.66,77580.32,122.0,0.2948,0.00021,20.72273]
[1777087692328,27.66,77580.41,122.0,0.29483,0.00021,20.72346]
[1777087697363,27.66,77578.44,122.0,0.29442,0.00021,20.70979]
[1777087702398,27.67,77579.7,122.0,0.29469,0.00021,20.71878]
[1777087707438,27.67,77579.77,122.0,0.29471,0.00021,20.71939]
[1777087709136,27.67,77579.78,122.0,0.29471,0.00021,20.71949]
[1777087709166,27.67,77579.78,122.0,0.29471,0.00021,20.71949]
[1777087714487,27.67,77587.79,122.0,0.29635,0.00021,20.77135]
[1777087719522,27.67,77587.52,122.0,0.2963,0.00021,20.76965]
[1777087724556,27.67,77587.16,122.0,0.29623,0.00021,20.76731]
[1777087728332,27.67,77587.38,122.0,0.29628,0.00021,20.76892]
[1777087734634,27.67,77587.39,122.0,0.29629,0.00021,20.76925]
[1777087739669,27.67,77587.14,122.0,0.29624,0.00021,20.76768]
[1777087745111,27.67,77587.13,122.0,0.29624,0.00021,20.76773]
[1777087746551,27.67,77587.17,122.0,0.29625,0.00021,20.76807]
[1777087747554,27.67,77587.17,122.0,0.29626,0.00021,20.7681]
[1777087747616,27.67,77587.17,122.0,0.29626,0.00021,20.7681]
[1777087752759,27.67,77587.63,122.0,0.29635,0.00021,20.77141]
[1777087757794,27.67,77587.23,122.0,0.29628,0.00021,20.76877]
[1777087762831,27.67,77587.24,122.0,0.29628,0.00021,20.76898]
[1777087767866,27.67,77587.76,122.0,0.29639,0.00021,20.77272]
[1777087772900,27.67,77587.75,122.0,0.29637,0.00021,20.7685]
[1777087782970,27.68,77587.75,122.0,0.29637,0.00021,20.76875]
[1777087788628,27.68,77587.4,122.0,0.2963,0.00021,20.76641]
[1777087788637,27.68,77587.4,122.0,0.2963,0.00021,20.76641]
[1777087788638,27.68,77587.4,122.0,0.2963,0.00021,20.76641]
[1777087789376,27.68,77587.5,122.0,0.29633,0.00021,20.76714]
[1777087789477,27.68,77587.5,122.0,0.29632,0.00021,20.76712]
[1777087789827,27.68,77587.5,122.0,0.29632,0.00021,20.76712]
[1777087797068,27.68,77584.1,122.0,0.29562,0.00021,20.74367]
[1777087802105,27.68,77584.02,122.0,0.29561,0.00021,20.74324]
[1777087804905,27.68,77584.02,122.0,0.29561,0.00021,20.74324]
[1777087805125,27.68,77584.17,122.0,0.29565,0.00021,20.74436]
[1777087812174,27.68,77584.68,122.0,0.29576,0.00021,20.74817]
[1777087818063,27.68,77584.15,122.0,0.29565,0.00021,20.74455]
[1777087818070,27.68,77584.15,122.0,0.29565,0.00021,20.74455]
[1777087819095,27.68,77584.4,122.0,0.29571,0.00021,20.74643]
[1777087819154,27.68,77584.4,122.0,0.29571,0.00021,20.74643]
[1777087825153,27.68,77584.5,122.0,0.29573,0.00021,20.74721]
[1777087825154,27.68,77584.5,122.0,0.29573,0.00021,20.74721]
[1777087825157,27.68,77584.5,122.0,0.29573,0.00021,20.74721]
[1777087826216,27.68,77584.5,122.0,0.29573,0.00021,20.74727]
[1777087826299,27.68,77584.5,122.0,0.29573,0.00021,20.74727]
[1777087830777,27.68,77591.67,122.0,0.29722,0.00021,20.79703]
[1777087837358,27.68,77585.87,122.0,0.29599,0.00021,20.75257]
[1777087843350,27.68,77585.89,122.0,0.296,0.00021,20.75282]
[1777087849443,27.68,77585.95,122.0,0.29601,0.00021,20.75345]
[1777087859512,27.68,77585.87,122.0,0.29601,0.00021,20.75317]
[1777087865555,27.68,77585.83,122.0,0.296,0.00021,20.75305]
[1777087870590,27.68,77585.8,122.0,0.296,0.00021,20.75297]
[1777087875943,27.69,77585.84,122.0,0.29601,0.00021,20.75334]
[1777087875946,27.69,77585.84,122.0,0.29601,0.00021,20.75334]
[1777087881084,27.68,77585.86,122.0,0.29601,0.00021,20.75335]
[1777087886701,27.68,77588.55,122.0,0.29657,0.00021,20.77204]
[1777087889989,27.68,77588.65,122.0,0.29659,0.00021,20.77276]
[1777087895129,27.69,77588.11,122.0,0.29645,0.00021,20.7648]
[1777087898405,27.69,77588.39,122.0,0.29651,0.00021,20.76678]
[1777087899456,27.69,77588.42,122.0,0.29652,0.00021,20.76702]
[1777087899489,27.69,77588.42,122.0,0.29652,0.00021,20.76702]
[1777087905421,27.69,77588.58,122.0,0.29656,0.00021,20.76822]
[1777087905421,27.69,77588.58,122.0,0.29656,0.00021,20.76822]
[1777087905432,27.69,77588.58,122.0,0.29656,0.00021,20.76822]
[1777087906446,27.69,77588.26,122.0,0.29649,0.00021,20.76603]
[1777087906517,27.69,77588.26,122.0,0.29649,0.00021,20.76603]
[1777087912454,27.69,77588.23,122.0,0.29649,0.00021,20.76591]
[1777087912456,27.69,77588.23,122.0,0.29649,0.00021,20.76591]
[1777087912470,27.69,77588.23,122.0,0.29649,0.00021,20.76591]
[1777087913480,27.69,77588.54,122.0,0.29655,0.00021,20.7681]
[1777087913581,27.69,77588.54,122.0,0.29655,0.00021,20.7681]
[1777087920209,27.69,77588.53,122.0,0.29655,0.00021,20.76804]
[1777087925601,27.69,77587.77,122.0,0.2964,0.00021,20.76293]
[1777087925655,27.69,77587.77,122.0,0.2964,0.00021,20.76293]
[1777087932018,27.69,77588.3,122.0,0.29651,0.00021,20.76674]
[1777087937053,27.69,77588.35,122.0,0.29652,0.00021,20.76716]
[1777087941063,27.69,77588.17,122.0,0.29649,0.00021,20.76595]
[1777087947082,27.69,77588.15,122.0,0.29649,0.00021,20.76587]
[1777087953395,27.69,77589.08,122.0,0.29665,0.00021,20.76816]
[1777087959208,27.69,77592.85,122.0,0.29744,0.00021,20.79434]
[1777087964242,27.69,77592.6,122.0,0.29738,0.00021,20.79255]
[1777087967507,27.69,77592.53,122.0,0.29737,0.00021,20.79205]
[1777087973306,27.69,77595.16,122.0,0.29791,0.00021,20.8101]
[1777087978341,27.69,77595.62,122.0,0.29801,0.00021,20.81316]
[1777087981210,27.69,77595.75,122.0,0.29803,0.00021,20.81401]
[1777087985221,27.69,77595.61,122.0,0.298,0.00021,20.81296]
[1777087990810,27.69,77595.97,122.0,0.29807,0.00021,20.81536]
[1777087991158,27.69,77595.97,122.0,0.29807,0.00021,20.81531]
[1777087991286,27.69,77595.97,122.0,0.29807,0.00021,20.81531]
[1777087992393,27.69,77596.21,122.0,0.29812,0.00021,20.81694]
[1777087997117,27.69,77597.62,122.0,0.29841,0.00021,20.82655]
[1777087999263,27.69,77597.62,122.0,0.29841,0.00021,20.82652]
[1777088000261,27.69,77597.34,122.0,0.29835,0.00021,20.82449]
[1777088000288,27.69,77597.34,122.0,0.29835,0.00021,20.82449]
[1777088006280,27.68,77597.67,122.0,0.29841,0.00021,20.82656]
[1777088006305,27.68,77597.67,122.0,0.29841,0.00021,20.82656]
[1777088007290,27.68,77597.84,122.0,0.29844,0.00021,20.82769]
[1777088007355,27.68,77597.84,122.0,0.29844,0.00021,20.82769]
[1777088013588,27.68,77598.09,122.0,0.29846,0.00021,20.82486]
[1777088017716,27.68,77598.3,122.0,0.2985,0.00021,20.82619]
[1777088021862,27.68,77598.33,122.0,0.2985,0.00021,20.82622]
[1777088031715,27.68,77596.38,122.0,0.29808,0.00021,20.81238]
[1777088031961,27.68,77596.38,122.0,0.29808,0.00021,20.81238]
[1777088037756,27.68,77596.16,122.0,0.29803,0.00021,20.81063]
[1777088044807,27.68,77596.39,122.0,0.29806,0.00021,20.81194]
[1777088049842,27.68,77596.12,122.0,0.298,0.00021,20.80986]
[1777088054877,27.68,77597.34,122.0,0.29825,0.00021,20.81806]
[1777088059913,27.67,77597.21,122.0,0.29821,0.00021,20.81691]
[1777088064950,27.67,77597.13,122.0,0.29819,0.00021,20.8161]
[1777088070993,27.67,77597.31,122.0,0.29822,0.00021,20.81704]
[1777088076633,27.67,77597.0,122.0,0.29812,0.00021,20.81043]
[1777088076634,27.67,77597.0,122.0,0.29812,0.00021,20.81043]
[1777088077678,27.67,77597.0,122.0,0.29811,0.00021,20.81033]
[1777088077732,27.67,77597.0,122.0,0.29811,0.00021,20.81033]
[1777088084835,27.67,77596.97,122.0,0.2981,0.00021,20.80993]
[1777088088910,27.67,77597.25,122.0,0.29815,0.00021,20.81158]
[1777088088941,27.67,77597.25,122.0,0.29815,0.00021,20.81158]
[1777088088965,27.67,77599.05,122.0,0.29852,0.00021,20.82389]
[1777088089144,27.67,77599.05,122.0,0.29852,0.00021,20.82389]
[1777088091501,27.67,77609.93,122.0,0.3008,0.00021,20.89857]
[1777088096533,27.67,77611.32,122.0,0.30108,0.00021,20.90793]
[1777088096571,27.67,77611.32,122.0,0.30108,0.00021,20.90793]
[1777088097585,27.67,77611.32,122.0,0.30108,0.00021,20.90779]
[1777088097700,27.67,77611.32,122.0,0.30108,0.00021,20.90779]
[1777088097732,27.67,77611.32,122.0,0.30108,0.00021,20.90779]
[1777088102819,27.67,77611.61,122.0,0.30113,0.00021,20.90955]
[1777088108251,27.66,77611.66,122.0,0.30114,0.00021,20.90961]
[1777088112764,27.66,77611.76,122.0,0.30115,0.00021,20.91021]
[1777088112774,27.66,77611.76,122.0,0.30115,0.00021,20.91021]
[1777088112869,27.66,77611.76,122.0,0.30115,0.00021,20.91009]
[1777088113821,27.66,77611.76,122.0,0.30115,0.00021,20.91009]
[1777088113965,27.66,77611.8,122.0,0.30115,0.00021,20.91024]
[1777088118279,27.66,77611.56,122.0,0.30109,0.00021,20.90815]
[1777088119776,27.66,77611.56,122.0,0.30109,0.00021,20.90803]
[1777088119782,27.66,77611.56,122.0,0.30109,0.00021,20.90803]
[1777088119877,27.66,77612.07,122.0,0.30119,0.00021,20.91148]
[1777088120782,27.66,77612.07,122.0,0.30119,0.00021,20.91148]
[1777088120979,27.66,77611.69,122.0,0.30111,0.00021,20.90876]
[1777088124757,27.66,77611.78,122.0,0.30112,0.00021,20.90915]
[1777088126571,27.66,77611.78,122.0,0.30111,0.00021,20.90892]
[1777088126658,27.66,77611.78,122.0,0.30111,0.00021,20.90892]
[1777088126701,27.66,77611.79,122.0,0.30111,0.00021,20.90892]
[1777088132368,27.66,77614.54,122.0,0.30169,0.00021,20.92782]
[1777088136154,27.66,77614.62,122.0,0.30168,0.00021,20.92419]
[1777088136166,27.66,77614.62,122.0,0.30168,0.00021,20.92419]
[1777088137186,27.66,77614.62,122.0,0.30169,0.00021,20.92426]
[1777088137243,27.66,77614.62,122.0,0.30169,0.00021,20.92426]
[1777088143541,27.66,77615.24,122.0,0.30182,0.00021,20.92866]
[1777088148577,27.66,77615.65,122.0,0.30191,0.00021,20.9316]
[1777088150140,27.66,77615.65,122.0,0.30191,0.00021,20.93163]
[1777088151436,27.66,77621.85,122.0,0.30322,0.00021,20.97378]
[1777088153343,27.66,77627.9,122.0,0.30449,0.00021,21.01463]
[1777088153385,27.66,77627.9,122.0,0.30449,0.00021,21.01463]
[1777088153472,27.66,77627.9,122.0,0.30449,0.00021,21.01463]
[1777088158045,27.66,77632.13,122.0,0.30537,0.00021,21.0429]
[1777088160198,27.66,77634.13,122.0,0.30579,0.00021,21.05615]
[1777088166191,27.66,77635.48,122.0,0.30607,0.00021,21.06488]
[1777088166283,27.66,77635.48,122.0,0.30607,0.00021,21.06488]
[1777088166304,27.66,77635.48,122.0,0.30607,0.00021,21.06488]
[1777088167365,27.66,77635.49,122.0,0.30606,0.00021,21.06482]
[1777088168112,27.66,77635.49,122.0,0.30606,0.00021,21.06482]
[1777088173055,27.65,77635.22,122.0,0.306,0.00021,21.06272]
[1777088176013,27.65,77635.17,122.0,0.30598,0.00021,21.06228]
[1777088176025,27.65,77635.17,122.0,0.30598,0.00021,21.06228]
[1777088176149,27.65,77635.15,122.0,0.30598,0.00021,21.06203]
[1777088177032,27.65,77635.15,122.0,0.30598,0.00021,21.06203]
[1777088177095,27.65,77635.18,122.0,0.30598,0.00021,21.06218]
[1777088177766,27.65,77635.18,122.0,0.30598,0.00021,21.06218]
[1777088177844,27.65,77635.18,122.0,0.30598,0.00021,21.06213]
[1777088183823,27.65,77633.98,122.0,0.30571,0.00021,21.05376]
[1777088187959,27.65,77633.44,122.0,0.30559,0.00021,21.04995]
[1777088190678,27.65,77633.69,122.0,0.30564,0.00021,21.05146]
[1777088190932,27.65,77633.69,122.0,0.30564,0.00021,21.05146]
[1777088196918,27.65,77633.52,122.0,0.30556,0.00021,21.04564]
[1777088198411,27.65,77633.94,122.0,0.30565,0.00021,21.04839]
[1777088198437,27.65,77633.94,122.0,0.30565,0.00021,21.04839]
[1777088198450,27.65,77633.94,122.0,0.30565,0.00021,21.04839]
[1777088198593,27.65,77633.94,122.0,0.30565,0.00021,21.04839]
[1777088198622,27.65,77633.94,122.0,0.30565,0.00021,21.04839]
[1777088198631,27.65,77633.94,122.0,0.30565,0.00021,21.04839]
[1777088202008,27.65,77625.99,122.0,0.30397,0.00021,20.9947]
[1777088209003,27.65,77625.61,122.0,0.30388,0.00021,20.99193]
[1777088213946,27.65,77625.61,122.0,0.30388,0.00021,20.99193]
[1777088220080,27.64,77626.78,122.0,0.30412,0.00021,20.99955]
[1777088225115,27.64,77626.54,122.0,0.30406,0.00021,20.99779]
[1777088225158,27.64,77626.54,122.0,0.30406,0.00021,20.99779]
[1777088231235,27.64,77626.51,122.0,0.30405,0.00021,20.99748]
[1777088231245,27.64,77626.51,122.0,0.30405,0.00021,20.99748]
[1777088231248,27.64,77626.51,122.0,0.30405,0.00021,20.99748]
[1777088232272,27.64,77626.51,122.0,0.30405,0.00021,20.99742]
[1777088232558,27.64,77626.51,122.0,0.30405,0.00021,20.99742]
[1777088234986,27.64,77626.09,122.0,0.30396,0.00021,20.99453]
[1777088238191,27.64,77626.22,122.0,0.30399,0.00021,20.99534]
[1777088241044,27.64,77617.9,122.0,0.30223,0.00021,20.93881]
[1777088241226,27.64,77610.01,122.0,0.30057,0.00021,20.88493]
[1777088243025,27.64,77610.01,122.0,0.30057,0.00021,20.88493]
[1777088243122,27.64,77610.01,122.0,0.30058,0.00021,20.88508]
[1777088248657,27.64,77609.85,122.0,0.30055,0.00021,20.88414]
[1777088254318,27.64,77609.82,122.0,0.30052,0.00021,20.87993]
[1777088259352,27.64,77609.79,122.0,0.30052,0.00021,20.87988]
[1777088267408,27.65,77614.19,122.0,0.30145,0.00021,20.91013]
[1777088273079,27.65,77612.82,122.0,0.30116,0.00021,20.90082]
[1777088278216,27.65,77612.5,122.0,0.3011,0.00021,20.8988]
[1777088280753,27.65,77615.67,122.0,0.30177,0.00021,20.9205]
[1777088280803,27.65,77615.67,122.0,0.30177,0.00021,20.9205]
[1777088280807,27.65,77615.6,122.0,0.30176,0.00021,20.92006]
[1777088281550,27.65,77615.6,122.0,0.30176,0.00021,20.92006]
[1777088281621,27.65,77618.71,122.0,0.30241,0.00021,20.94128]
[1777088287549,27.65,77619.76,122.0,0.30264,0.00021,20.94863]
[1777088292584,27.65,77619.72,122.0,0.30264,0.00021,20.94852]
[1777088297619,27.65,77619.91,122.0,0.30268,0.00021,20.94996]
[1777088302654,27.65,77619.94,122.0,0.30269,0.00021,20.95031]
[1777088309464,27.65,77620.25,122.0,0.30276,0.00021,20.95253]
[1777088316664,27.65,77620.09,122.0,0.3027,0.00021,20.94735]
[1777088316751,27.65,77620.13,122.0,0.30271,0.00021,20.94776]
[1777088322794,27.65,77620.06,122.0,0.3027,0.00021,20.94732]
[1777088328836,27.65,77620.18,122.0,0.30273,0.00021,20.9482]
[1777088334879,27.65,77620.16,122.0,0.30273,0.00021,20.94816]
[1777088341928,27.65,77619.24,122.0,0.30254,0.00021,20.94204]
[1777088347970,27.65,77619.3,122.0,0.30256,0.00021,20.9426]
[1777088351156,27.65,77619.3,122.0,0.30256,0.00021,20.9426]
[1777088351162,27.65,77619.3,122.0,0.30256,0.00021,20.9426]
[1777088352185,27.66,77619.3,122.0,0.30256,0.00021,20.94268]
[1777088352198,27.66,77619.3,122.0,0.30256,0.00021,20.94268]
[1777088356630,27.66,77625.03,122.0,0.30377,0.00021,20.98158]
[1777088363075,27.66,77625.11,122.0,0.30378,0.00021,20.98211]
[1777088363489,27.66,77625.11,122.0,0.30378,0.00021,20.98211]
[1777088363493,27.66,77625.11,122.0,0.30378,0.00021,20.98211]
[1777088363528,27.66,77625.11,122.0,0.30378,0.00021,20.98211]
[1777088364533,27.66,77624.74,122.0,0.3037,0.00021,20.9796]
[1777088364558,27.66,77624.74,122.0,0.3037,0.00021,20.9796]
[1777088370124,27.66,77625.27,122.0,0.30382,0.00021,20.98321]
[1777088374498,27.66,77625.99,122.0,0.30394,0.00021,20.98383]
[1777088381246,27.66,77625.88,122.0,0.30392,0.00021,20.98312]
[1777088381246,27.66,77625.88,122.0,0.30392,0.00021,20.98312]
[1777088381254,27.66,77625.88,122.0,0.30392,0.00021,20.98312]
[1777088382104,27.66,77625.88,122.0,0.30392,0.00021,20.98312]
[1777088382116,27.66,77625.88,122.0,0.30392,0.00021,20.98312]
[1777088382234,27.66,77625.88,122.0,0.30392,0.00021,20.98312]
[1777088382765,27.66,77630.99,122.0,0.305,0.00021,21.0176]
[1777088383213,27.66,77630.99,122.0,0.305,0.00021,21.0176]
[1777088384828,27.66,77637.75,122.0,0.30642,0.00021,21.06292]
[1777088385229,27.66,77637.55,122.0,0.30638,0.00021,21.06153]
[1777088386615,27.65,77638.66,122.0,0.30661,0.00021,21.06891]
[1777088392278,27.65,77641.77,122.0,0.30727,0.00021,21.08968]
[1777088397271,27.65,77642.48,122.0,0.30742,0.00021,21.09444]
[1777088397313,27.65,77642.98,122.0,0.30753,0.00021,21.09777]
[1777088399269,27.66,77645.11,122.0,0.30798,0.00021,21.11203]
[1777088402271,27.66,77645.32,122.0,0.30803,0.00021,21.11355]
[1777088404698,27.66,77646.16,122.0,0.30821,0.00021,21.11931]
[1777088410404,27.66,77646.21,122.0,0.30824,0.00021,21.12004]
[1777088412225,27.66,77646.21,122.0,0.30824,0.00021,21.12004]
[1777088412273,27.66,77646.21,122.0,0.30824,0.00021,21.12004]
[1777088412498,27.66,77646.21,122.0,0.30824,0.00021,21.12015]
[1777088412499,27.66,77646.21,122.0,0.30824,0.00021,21.12015]
[1777088412659,27.66,77652.34,122.0,0.30954,0.00021,21.16077]
[1777088415848,27.66,77656.48,122.0,0.31042,0.00021,21.18812]
[1777088415851,27.66,77656.48,122.0,0.31042,0.00021,21.18812]
[1777088415856,27.66,77656.48,122.0,0.31042,0.00021,21.18812]
[1777088415869,27.66,77656.48,122.0,0.31042,0.00021,21.18812]
[1777088416193,27.66,77656.52,122.0,0.31043,0.00021,21.18837]
[1777088417857,27.66,77660.6,122.0,0.3113,0.00021,21.21519]
[1777088419451,27.66,77663.99,122.0,0.31202,0.00021,21.2375]
[1777088419505,27.66,77663.99,122.0,0.31202,0.00021,21.2375]
[1777088424600,27.66,77669.8,122.0,0.31327,0.00021,21.27562]
[1777088426805,27.66,77671.29,122.0,0.31359,0.00021,21.28538]
[1777088428014,27.66,77671.21,122.0,0.31357,0.00021,21.28491]
[1777088430355,27.66,77673.77,122.0,0.31412,0.00021,21.30155]
[1777088431132,27.66,77680.45,122.0,0.31552,0.00021,21.34059]
[1777088436956,27.66,77679.58,122.0,0.31534,0.00021,21.33509]
[1777088439624,27.66,77676.01,122.0,0.31458,0.00021,21.31221]
[1777088439724,27.66,77675.49,122.0,0.31448,0.00021,21.30897]
[1777088441694,27.66,77674.38,122.0,0.31424,0.00021,21.30178]
[1777088444682,27.66,77673.8,122.0,0.31412,0.00021,21.29809]
[1777088454714,27.67,77674.63,122.0,0.3143,0.00021,21.30371]
[1777088459757,27.67,77675.7,122.0,0.31454,0.00021,21.31071]
[1777088462921,27.67,77677.03,122.0,0.31482,0.00021,21.31935]
[1777088468480,27.67,77677.12,122.0,0.31484,0.00021,21.31988]
[1777088473847,27.67,77677.51,122.0,0.31492,0.00021,21.32236]
[1777088478085,27.67,77677.55,122.0,0.31493,0.00021,21.32259]
[1777088483893,27.67,77680.92,122.0,0.31565,0.00021,21.34425]
[1777088488293,27.67,77680.96,122.0,0.31565,0.00021,21.34446]
[1777088493709,27.66,77681.3,122.0,0.31569,0.00021,21.34226]
[1777088500353,27.66,77681.77,122.0,0.31579,0.00021,21.34521]
[1777088500372,27.66,77681.77,122.0,0.31579,0.00021,21.34518]
[1777088506071,27.66,77685.94,122.0,0.31668,0.00021,21.37197]
[1777088511105,27.66,77686.37,122.0,0.31677,0.00021,21.37465]
[1777088513112,27.66,77687.27,122.0,0.31696,0.00021,21.3804]
[1777088518155,27.66,77690.62,122.0,0.31768,0.00021,21.40175]
[1777088523190,27.66,77691.28,122.0,0.31782,0.00021,21.40585]
[1777088526212,27.66,77693.22,122.0,0.31823,0.00021,21.41817]
[1777088526520,27.66,77696.65,122.0,0.31897,0.00022,21.43996]
[1777088527243,27.66,77696.65,122.0,0.31897,0.00022,21.43996]
[1777088527289,27.66,77698.02,122.0,0.31926,0.00022,21.44867]
[1777088527604,27.66,77698.02,122.0,0.31926,0.00022,21.44867]
[1777088533259,27.66,77700.02,122.0,0.3197,0.00022,21.46138]
[1777088534750,27.66,77700.02,122.0,0.3197,0.00022,21.46138]
[1777088540309,27.66,77703.65,122.0,0.32048,0.00022,21.48433]
[1777088545344,27.66,77704.1,122.0,0.32057,0.00022,21.4871]
[1777088549605,27.66,77705.22,122.0,0.32081,0.00022,21.49408]
[1777088554060,27.66,77705.64,122.0,0.32087,0.00022,21.49243]
[1777088554232,27.66,77705.64,122.0,0.32087,0.00022,21.49243]
[1777088554252,27.66,77705.64,122.0,0.32087,0.00022,21.49243]
[1777088554267,27.66,77705.64,122.0,0.32087,0.00022,21.49243]
[1777088554318,27.66,77705.64,122.0,0.32087,0.00022,21.49243]
[1777088554407,27.66,77698.24,122.0,0.31928,0.00022,21.44563]
[1777088556491,27.66,77688.38,122.0,0.31715,0.00021,21.38271]
[1777088556671,27.66,77688.38,122.0,0.31715,0.00021,21.38271]
[1777088558434,27.66,77688.86,122.0,0.31725,0.00021,21.3857]
[1777088559562,27.66,77688.75,122.0,0.31723,0.00021,21.38493]
[1777088559573,27.66,77688.75,122.0,0.31723,0.00021,21.38493]
[1777088559591,27.66,77688.75,122.0,0.31723,0.00021,21.38493]
[1777088559640,27.66,77688.75,122.0,0.31723,0.00021,21.38493]
[1777088559761,27.66,77688.75,122.0,0.31723,0.00021,21.38493]
[1777088559840,27.66,77688.75,122.0,0.31723,0.00021,21.38493]
[1777088559984,27.66,77688.75,122.0,0.31723,0.00021,21.38493]
[1777088560449,27.66,77703.24,122.0,0.32034,0.00022,21.47703]
[1777088560542,27.66,77703.24,122.0,0.32034,0.00022,21.47703]
[1777088563710,27.66,77707.19,122.0,0.32119,0.00022,21.50183]
[1777088569512,27.66,77701.78,122.0,0.32002,0.00022,21.46764]
[1777088575170,27.66,77701.95,122.0,0.32006,0.00022,21.4687]
[1777088580589,27.66,77701.96,122.0,0.32006,0.00022,21.46874]
[1777088585623,27.66,77702.34,122.0,0.32014,0.00022,21.47115]
[1777088591516,27.66,77704.1,122.0,0.32052,0.00022,21.48224]
[1777088597160,27.66,77704.64,122.0,0.32064,0.00022,21.48561]
[1777088606771,27.66,77710.46,122.0,0.32188,0.00022,21.52196]
[1777088611902,27.66,77711.93,122.0,0.3222,0.00022,21.53105]
[1777088618465,27.65,77712.34,122.0,0.32225,0.00022,21.52925]
[1777088620025,27.65,77712.12,122.0,0.3222,0.00022,21.52782]
[1777088625147,27.65,77712.5,122.0,0.32228,0.00022,21.53006]
[1777088630444,27.65,77707.44,122.0,0.32118,0.00022,21.49826]
[1777088634120,27.65,77705.06,122.0,0.32067,0.00022,21.48326]
[1777088639586,27.65,77703.45,122.0,0.32032,0.00022,21.47314]
[1777088640507,27.65,77703.45,122.0,0.32032,0.00022,21.47314]
[1777088654102,27.65,77703.52,122.0,0.32034,0.00022,21.47359]
[1777088655632,27.65,77703.52,122.0,0.32034,0.00022,21.47359]
[1777088655673,27.65,77703.52,122.0,0.32034,0.00022,21.47358]
[1777088662158,27.65,77701.31,122.0,0.31985,0.00022,21.45929]
[1777088665877,27.65,77705.28,122.0,0.3207,0.00022,21.48422]
[1777088671220,27.65,77705.26,122.0,0.32066,0.00022,21.47958]
[1777088677264,27.65,77705.81,122.0,0.32077,0.00022,21.48272]
[1777088679232,27.65,77707.05,122.0,0.32103,0.00022,21.49047]
[1777088686327,27.64,77706.87,122.0,0.32097,0.00022,21.48884]
[1777088691433,27.64,77707.97,122.0,0.3212,0.00022,21.49551]
[1777088696550,27.64,77702.41,122.0,0.31999,0.00022,21.46009]
[1777088706467,27.64,77703.19,122.0,0.32014,0.00022,21.46445]
[1777088710495,27.64,77711.77,122.0,0.32198,0.00022,21.51824]
[1777088710998,27.64,77711.77,122.0,0.32198,0.00022,21.51824]
[1777088712851,27.63,77711.87,122.0,0.322,0.00022,21.51865]
[1777088718550,27.63,77714.22,122.0,0.32248,0.00022,21.53275]
[1777088718705,27.63,77714.22,122.0,0.32248,0.00022,21.53275]
[1777088720565,27.63,77713.34,122.0,0.32228,0.00022,21.52704]
[1777088721180,27.63,77713.34,122.0,0.32228,0.00022,21.52704]
[1777088721572,27.63,77712.32,122.0,0.32206,0.00022,21.52055]
[1777088727613,27.63,77712.2,122.0,0.32203,0.00022,21.51967]
[1777088732649,27.63,77717.83,122.0,0.32322,0.00022,21.55059]
[1777088735172,27.63,77720.91,122.0,0.32388,0.00022,21.56968]
[1777088735210,27.63,77720.91,122.0,0.32388,0.00022,21.56968]
[1777088737857,27.63,77722.44,122.0,0.32421,0.00022,21.57907]
[1777088737951,27.63,77723.07,122.0,0.32434,0.00022,21.58292]
[1777088740204,27.63,77723.31,122.0,0.32439,0.00022,21.58422]
[1777088745740,27.62,77723.54,122.0,0.32441,0.00022,21.58493]
[1777088748743,27.62,77724.3,122.0,0.32457,0.00022,21.58941]
[1777088748761,27.62,77724.61,122.0,0.32463,0.00022,21.59121]
[1777088753829,27.62,77729.78,122.0,0.32574,0.00022,21.62285]
[1777088754398,27.62,77729.78,122.0,0.32574,0.00022,21.62285]
[1777088756460,27.62,77729.88,122.0,0.32576,0.00022,21.62337]
[1777088756531,27.62,77727.36,122.0,0.32521,0.00022,21.60765]
[1777088757112,27.62,77727.36,122.0,0.32521,0.00022,21.60765]
[1777088757145,27.62,77727.36,122.0,0.32521,0.00022,21.60765]
[1777088757222,27.61,77726.75,122.0,0.32507,0.00022,21.60374]
[1777088762667,27.62,77726.3,122.0,0.32498,0.00022,21.60115]
[1777088762691,27.62,77726.08,122.0,0.32493,0.00022,21.59984]
[1777088767893,27.62,77723.76,122.0,0.32443,0.00022,21.58557]
[1777088772565,27.62,77724.42,122.0,0.32458,0.00022,21.58975]
[1777088772710,27.62,77724.42,122.0,0.32458,0.00022,21.58975]
[1777088772667,27.62,77724.12,122.0,0.32452,0.00022,21.58794]
[1777088774766,27.62,77724.6,122.0,0.32462,0.00022,21.59083]
[1777088778489,27.61,77725.36,122.0,0.32477,0.00022,21.59517]
[1777088778590,27.61,77726.38,122.0,0.32499,0.00022,21.60139]
[1777088784006,27.61,77726.45,122.0,0.32499,0.00022,21.60162]
[1777088785658,27.61,77726.45,122.0,0.32499,0.00022,21.60162]
[1777088785758,27.61,77726.52,122.0,0.32501,0.00022,21.60197]
[1777088788400,27.61,77726.52,122.0,0.325,0.00022,21.60186]
[1777088792026,27.61,77726.21,122.0,0.32492,0.00022,21.59952]
[1777088792201,27.61,77726.21,122.0,0.32492,0.00022,21.59952]
[1777088792297,27.61,77726.21,122.0,0.32492,0.00022,21.59952]
[1777088793307,27.61,77726.21,122.0,0.32488,0.00022,21.59512]
[1777088795748,27.61,77726.94,122.0,0.32503,0.00022,21.59921]
[1777088796089,27.61,77726.69,122.0,0.32497,0.00022,21.59758]
[1777088798326,27.6,77725.62,122.0,0.32473,0.00022,21.59087]
[1777088800221,27.6,77725.91,122.0,0.32479,0.00022,21.59259]
[1777088800883,27.6,77725.97,122.0,0.3248,0.00022,21.5928]
[1777088801125,27.6,77725.94,122.0,0.32479,0.00022,21.59259]
[1777088802317,27.6,77725.94,122.0,0.32479,0.00022,21.59259]
[1777088802379,27.6,77725.86,122.0,0.32478,0.00022,21.59208]
[1777088805110,27.6,77725.86,122.0,0.32477,0.00022,21.59192]
[1777088805195,27.6,77725.86,122.0,0.32477,0.00022,21.59184]
[1777088805984,27.6,77725.86,122.0,0.32477,0.00022,21.59184]
[1777088806073,27.6,77725.86,122.0,0.32477,0.00022,21.59182]
[1777088808141,27.6,77725.86,122.0,0.32477,0.00022,21.59182]
[1777088808174,27.6,77725.18,122.0,0.32461,0.00022,21.58744]
[1777088812239,27.6,77725.83,122.0,0.32474,0.00022,21.59106]
[1777088812340,27.6,77725.65,122.0,0.32469,0.00022,21.5898]
[1777088817371,27.6,77724.99,122.0,0.32455,0.00022,21.58562]
[1777088822541,27.6,77724.86,122.0,0.32452,0.00022,21.58474]
[1777088828313,27.6,77725.63,122.0,0.32468,0.00022,21.5894]
[1777088833348,27.59,77725.65,122.0,0.32468,0.00022,21.58943]
[1777088838729,27.59,77725.68,122.0,0.32468,0.00022,21.58954]
[1777088839392,27.59,77725.27,122.0,0.32459,0.00022,21.5869]
[1777088844427,27.59,77729.31,122.0,0.32546,0.00022,21.61153]
[1777088847774,27.59,77731.91,122.0,0.32601,0.00022,21.62738]
[1777088847973,27.59,77731.83,122.0,0.32599,0.00022,21.62678]
[1777088853541,27.59,77735.87,122.0,0.32682,0.00022,21.64682]
[1777088853669,27.59,77735.87,122.0,0.32682,0.00022,21.64682]
[1777088859532,27.58,77735.9,122.0,0.32679,0.00022,21.64614]
[1777088865482,27.58,77737.45,122.0,0.32711,0.00022,21.65515]
[1777088870609,27.57,77737.33,122.0,0.32705,0.00022,21.65345]
[1777088875645,27.57,77738.38,122.0,0.32726,0.00022,21.65923]
[1777088876237,27.57,77738.38,122.0,0.32726,0.00022,21.65923]
[1777088877119,27.57,77737.9,122.0,0.32715,0.00022,21.65614]
[1777088877717,27.57,77737.9,122.0,0.32715,0.00022,21.65614]
[1777088879716,27.57,77733.64,122.0,0.32621,0.00022,21.62966]
[1777088879803,27.56,77732.92,122.0,0.32605,0.00022,21.6251]
[1777088880805,27.56,77732.92,122.0,0.32605,0.00022,21.6251]
[1777088880860,27.56,77732.7,122.0,0.326,0.00022,21.62369]
[1777088881156,27.56,77732.7,122.0,0.326,0.00022,21.62369]
[1777088881688,27.56,77730.84,122.0,0.32559,0.00022,21.61209]
[1777088883368,27.56,77729.73,122.0,0.32534,0.00022,21.60512]
[1777088883702,27.56,77729.41,122.0,0.32527,0.00022,21.60304]
[1777088884709,27.56,77729.3,122.0,0.32524,0.00022,21.60227]
[1777088888063,27.56,77725.04,122.0,0.3243,0.00022,21.57555]
[1777088888737,27.56,77723.4,122.0,0.32395,0.00022,21.56527]
[1777088890224,27.56,77722.54,122.0,0.32376,0.00022,21.55991]
[1777088890751,27.56,77722.24,122.0,0.32369,0.00022,21.55805]
[1777088895786,27.56,77721.1,122.0,0.32344,0.00022,21.55071]
[1777088900821,27.56,77722.87,122.0,0.32382,0.00022,21.56155]
[1777088904683,27.56,77722.77,122.0,0.32379,0.00022,21.56081]
[1777088909884,27.56,77723.1,122.0,0.32385,0.00022,21.56264]
[1777088914918,27.55,77723.03,122.0,0.3238,0.00022,21.55784]
[1777088919954,27.55,77722.84,122.0,0.32376,0.00022,21.55651]
[1777088921674,27.55,77722.84,122.0,0.32376,0.00022,21.55651]
[1777088927003,27.55,77723.59,122.0,0.32391,0.00022,21.56098]
[1777088932038,27.55,77723.3,122.0,0.32384,0.00022,21.55904]
[1777088937109,27.55,77723.43,122.0,0.32387,0.00022,21.55972]
[1777088938645,27.55,77729.64,122.0,0.32522,0.00022,21.59832]
[1777088938931,27.55,77733.99,122.0,0.32617,0.00022,21.62522]
[1777088944121,27.55,77733.41,122.0,0.32605,0.00022,21.6218]
[1777088950078,27.55,77733.06,122.0,0.32597,0.00022,21.61974]
[1777088952035,27.55,77730.07,122.0,0.32533,0.00022,21.60135]
[1777088952445,27.55,77728.24,122.0,0.32493,0.00022,21.58998]
[1777088954395,27.55,77727.62,122.0,0.32479,0.00022,21.58613]
[1777088954817,27.55,77727.12,122.0,0.32468,0.00022,21.58301]
[1777088960234,27.55,77726.33,122.0,0.32452,0.00022,21.57842]
[1777088965269,27.56,77726.81,122.0,0.32464,0.00022,21.58165]
[1777088970303,27.56,77726.61,122.0,0.3246,0.00022,21.58064]
[1777088974362,27.56,77726.61,122.0,0.32458,0.00022,21.5765]
[1777088974463,27.56,77726.61,122.0,0.32458,0.00022,21.57664]
[1777088980075,27.56,77725.74,122.0,0.32438,0.00022,21.57084]
[1777088980780,27.56,77725.74,122.0,0.32438,0.00022,21.57084]
[1777088985696,27.55,77725.59,122.0,0.32433,0.00022,21.56961]
[1777088988364,27.55,77725.59,122.0,0.32433,0.00022,21.56945]
[1777088993465,27.55,77725.53,122.0,0.32428,0.00022,21.56818]
[1777088995884,27.55,77725.5,122.0,0.32427,0.00022,21.56788]
[1777088995913,27.55,77725.5,122.0,0.32427,0.00022,21.56788]
[1777088998391,27.55,77723.49,122.0,0.32382,0.00022,21.55501]
[1777088999507,27.54,77716.62,122.0,0.32232,0.00022,21.51178]
[1777089000851,27.54,77716.62,122.0,0.32232,0.00022,21.51178]
[1777089001898,27.54,77714.83,122.0,0.32193,0.00022,21.50044]
[1777089002000,27.54,77715.01,122.0,0.32197,0.00022,21.50151]
[1777089008571,27.54,77715.72,122.0,0.32212,0.00022,21.50588]
[1777089011218,27.54,77715.5,122.0,0.32207,0.00022,21.50447]
[1777089016628,27.54,77715.68,122.0,0.3221,0.00022,21.50545]
[1777089021664,27.54,77715.62,122.0,0.32208,0.00022,21.50493]
[1777089024624,27.54,77716.24,122.0,0.32222,0.00022,21.50877]
[1777089024685,27.54,77715.86,122.0,0.32213,0.00022,21.50635]
[1777089029721,27.54,77716.03,122.0,0.32215,0.00022,21.50694]
[1777089032141,27.54,77716.28,122.0,0.32217,0.00022,21.50412]
[1777089032668,27.54,77716.28,122.0,0.32217,0.00022,21.50412]
[1777089033449,27.54,77719.45,122.0,0.32286,0.00022,21.52392]
[1777089034188,27.54,77720.66,122.0,0.32312,0.00022,21.53139]
[1777089034930,27.54,77720.66,122.0,0.32312,0.00022,21.53139]
[1777089043552,27.53,77722.56,122.0,0.32349,0.00022,21.54219]
[1777089048855,27.53,77721.83,122.0,0.3233,0.00022,21.53691]
[1777089051811,27.52,77721.4,122.0,0.3232,0.00022,21.53399]
[1777089053082,27.52,77720.97,122.0,0.3231,0.00022,21.53108]
[1777089053205,27.52,77720.97,122.0,0.3231,0.00022,21.53108]
[1777089053890,27.52,77716.93,122.0,0.32222,0.00022,21.5056]
[1777089054925,27.52,77716.93,122.0,0.32222,0.00022,21.5056]
[1777089062142,27.52,77714.53,122.0,0.32169,0.00022,21.49031]
[1777089075903,27.52,77714.49,122.0,0.32165,0.00022,21.48923]
[1777089084178,27.51,77714.49,122.0,0.32162,0.00022,21.48838]
[1777089089054,27.51,77714.49,122.0,0.32159,0.00022,21.4875]
[1777089092673,27.5,77710.3,122.0,0.32064,0.00022,21.45631]
[1777089100068,27.5,77710.18,122.0,0.3206,0.00022,21.45527]
[1777089107262,27.5,77709.75,122.0,0.32049,0.00022,21.45217]
[1777089108117,27.5,77709.75,122.0,0.32049,0.00022,21.45217]
[1777089108269,27.5,77709.65,122.0,0.32047,0.00022,21.4515]
[1777089113353,27.5,77710.74,122.0,0.32069,0.00022,21.45809]
[1777089113522,27.5,77712.26,122.0,0.32102,0.00022,21.46756]
[1777089114790,27.5,77712.26,122.0,0.32102,0.00022,21.46756]
[1777089114866,27.5,77712.26,122.0,0.32102,0.00022,21.46748]
[1777089116070,27.5,77712.26,122.0,0.32102,0.00022,21.46748]
[1777089116324,27.5,77711.94,122.0,0.32095,0.00022,21.4655]
[1777089122145,27.5,77712.51,122.0,0.32107,0.00022,21.46907]
[1777089124737,27.5,77712.51,122.0,0.32107,0.00022,21.46902]
[1777089129983,27.5,77712.12,122.0,0.32098,0.00022,21.46655]
[1777089130667,27.5,77711.61,122.0,0.32087,0.00022,21.46333]
[1777089135839,27.5,77710.96,122.0,0.32073,0.00022,21.45925]
[1777089146766,27.5,77711.36,122.0,0.32082,0.00022,21.46189]
[1777089146768,27.5,77711.36,122.0,0.32082,0.00022,21.46189]
[1777089154591,27.5,77710.76,122.0,0.32067,0.00022,21.45392]
[1777089161639,27.5,77711.19,122.0,0.32076,0.00022,21.45654]
[1777089165328,27.5,77711.19,122.0,0.32076,0.00022,21.45654]
[1777089171510,27.5,77710.93,122.0,0.3207,0.00022,21.45486]
[1777089173408,27.5,77710.7,122.0,0.32065,0.00022,21.45343]
[1777089178758,27.5,77712.06,122.0,0.32095,0.00022,21.46228]
[1777089186817,27.5,77712.02,122.0,0.32096,0.00022,21.46239]
[1777089188206,27.5,77711.95,122.0,0.32095,0.00022,21.46199]
[1777089190116,27.5,77710.51,122.0,0.32063,0.00022,21.45287]
[1777089190158,27.5,77710.51,122.0,0.32063,0.00022,21.45287]
[1777089190128,27.5,77710.38,122.0,0.3206,0.00022,21.45204]
[1777089190319,27.5,77710.38,122.0,0.3206,0.00022,21.45204]
[1777089190923,27.5,77710.38,122.0,0.3206,0.00022,21.45204]
[1777089191018,27.5,77700.68,122.0,0.3185,0.00022,21.39024]
[1777089191800,27.5,77700.68,122.0,0.3185,0.00022,21.39024]
[1777089191814,27.5,77700.68,122.0,0.3185,0.00022,21.39024]
[1777089192827,27.5,77699.28,122.0,0.3182,0.00022,21.38132]
[1777089192859,27.5,77697.17,122.0,0.31774,0.00022,21.36783]
[1777089194202,27.5,77696.88,122.0,0.31769,0.00022,21.36609]
[1777089195483,27.5,77695.75,122.0,0.31745,0.00022,21.35895]
[1777089195879,27.5,77695.93,122.0,0.31749,0.00022,21.36024]
[1777089201120,27.51,77696.72,122.0,0.31769,0.00022,21.36603]
[1777089206789,27.51,77700.98,122.0,0.31864,0.00022,21.39423]
[1777089212062,27.52,77701.27,122.0,0.31872,0.00022,21.39673]
[1777089212074,27.52,77701.75,122.0,0.31881,0.00022,21.39571]
[1777089218036,27.52,77701.36,122.0,0.31873,0.00022,21.39357]
[1777089223071,27.52,77701.71,122.0,0.31882,0.00022,21.39608]
[1777089228107,27.52,77701.91,122.0,0.31887,0.00022,21.3976]
[1777089233142,27.52,77697.47,122.0,0.31792,0.00022,21.36945]
[1777089239187,27.52,77696.84,122.0,0.3178,0.00022,21.36583]
[1777089250264,27.53,77696.75,122.0,0.3178,0.00022,21.36596]
[1777089257313,27.53,77696.47,122.0,0.31776,0.00022,21.3646]
[1777089260944,27.53,77696.95,122.0,0.31787,0.00022,21.3678]
[1777089261003,27.53,77696.47,122.0,0.31777,0.00022,21.36484]
[1777089267383,27.54,77696.92,122.0,0.31789,0.00022,21.36847]
[1777089272637,27.54,77696.29,122.0,0.31774,0.00022,21.3607]
[1777089278460,27.56,77696.28,122.0,0.31785,0.00022,21.36365]
[1777089283494,27.56,77696.19,122.0,0.31785,0.00022,21.36365]
[1777089289094,27.57,77696.37,122.0,0.31798,0.00022,21.36733]
[1777089294572,27.6,77698.58,122.0,0.31865,0.00022,21.3871]
[1777089299607,27.61,77698.56,122.0,0.31869,0.00022,21.38812]
[1777089300794,27.61,77698.56,122.0,0.31869,0.00022,21.38812]
[1777089300895,27.61,77698.56,122.0,0.31869,0.00022,21.38827]
[1777089306198,27.61,77698.23,122.0,0.31862,0.00022,21.38621]
[1777089311538,27.61,77698.23,122.0,0.31863,0.00022,21.38624]
[1777089311807,27.61,77698.23,122.0,0.31863,0.00022,21.38624]
[1777089319748,27.61,77698.23,122.0,0.31863,0.00022,21.38634]
[1777089323822,27.61,77698.34,122.0,0.31865,0.00022,21.38706]
[1777089323894,27.61,77698.34,122.0,0.31865,0.00022,21.38706]
[1777089324995,27.61,77683.45,122.0,0.31544,0.00021,21.29147]
[1777089325532,27.61,77683.45,122.0,0.31544,0.00021,21.29147]
[1777089330885,27.61,77679.73,122.0,0.31465,0.00021,21.26767]
[1777089336743,27.61,77679.95,122.0,0.31468,0.00021,21.26493]
[1777089341903,27.62,77679.82,122.0,0.31467,0.00021,21.26472]
[1777089346938,27.62,77679.59,122.0,0.31463,0.00021,21.26346]
[1777089352981,27.62,77679.34,122.0,0.31458,0.00021,21.26208]
[1777089359023,27.62,77679.07,122.0,0.31453,0.00021,21.26053]
[1777089360605,27.62,77679.08,122.0,0.31453,0.00021,21.26063]
[1777089360655,27.62,77679.08,122.0,0.31453,0.00021,21.26063]
[1777089361287,27.62,77679.08,122.0,0.31453,0.00021,21.26063]
[1777089361036,27.62,77675.31,122.0,0.31373,0.00021,21.23618]
[1777089361810,27.62,77675.31,122.0,0.31373,0.00021,21.23618]
[1777089364129,27.62,77667.98,122.0,0.31216,0.00021,21.18837]
[1777089364356,27.62,77667.42,122.0,0.31204,0.00021,21.18473]
[1777089367868,27.62,77667.85,122.0,0.31214,0.00021,21.1879]
[1777089368296,27.62,77667.78,122.0,0.31213,0.00021,21.18756]
[1777089369893,27.62,77667.85,122.0,0.31215,0.00021,21.18807]
[1777089369913,27.62,77667.85,122.0,0.31215,0.00021,21.18807]
[1777089370100,27.62,77669.84,122.0,0.31258,0.00021,21.20114]
[1777089370613,27.62,77669.84,122.0,0.31258,0.00021,21.20114]
[1777089376142,27.63,77673.47,122.0,0.31338,0.00021,21.22562]
[1777089384197,27.63,77672.81,122.0,0.31328,0.00021,21.22248]
[1777089389233,27.64,77671.46,122.0,0.31302,0.00021,21.2145]
[1777089392697,27.64,77671.41,122.0,0.31299,0.00021,21.21028]
[1777089392726,27.64,77671.41,122.0,0.31299,0.00021,21.21028]
[1777089397760,27.65,77671.55,122.0,0.31306,0.00021,21.21224]
[1777089403121,27.65,77671.5,122.0,0.31307,0.00021,21.21261]
[1777089404616,27.65,77671.5,122.0,0.31308,0.00021,21.21297]
[1777089404621,27.65,77671.5,122.0,0.31309,0.00021,21.21315]
[1777089410380,27.66,77671.59,122.0,0.31315,0.00021,21.21491]
[1777089415414,27.66,77671.46,122.0,0.31316,0.00021,21.21511]
[1777089420581,27.66,77671.46,122.0,0.31316,0.00021,21.21511]
[1777089424896,27.67,77671.6,122.0,0.31324,0.00021,21.21767]
[1777089435556,27.69,77672.05,122.0,0.31343,0.00021,21.22321]
[1777089440591,27.69,77671.92,122.0,0.31344,0.00021,21.22347]
[1777089445627,27.7,77671.45,122.0,0.31338,0.00021,21.22152]
[1777089451669,27.71,77671.57,122.0,0.31342,0.00021,21.21938]
[1777089458625,27.71,77671.76,122.0,0.31349,0.00021,21.22149]
[1777089470802,27.73,77671.8,122.0,0.31361,0.00021,21.22497]
[1777089478858,27.74,77671.88,122.0,0.31369,0.00021,21.22737]
[1777089484900,27.74,77671.72,122.0,0.3137,0.00021,21.22758]
[1777089489934,27.75,77671.76,122.0,0.31374,0.00021,21.22887]
[1777089494970,27.75,77671.67,122.0,0.31376,0.00021,21.2293]
[1777089499531,27.76,77671.72,122.0,0.3138,0.00021,21.23044]
[1777089499757,27.76,77671.72,122.0,0.3138,0.00021,21.23044]
[1777089500009,27.76,77671.36,122.0,0.31373,0.00021,21.22829]
[1777089505041,27.76,77675.98,122.0,0.31473,0.00021,21.25864]
[1777089511085,27.77,77675.56,122.0,0.31463,0.00021,21.25223]
[1777089516218,27.77,77675.74,122.0,0.31467,0.00021,21.25348]
[1777089521545,27.77,77675.68,122.0,0.31468,0.00021,21.25369]
[1777089527197,27.77,77675.43,122.0,0.31465,0.00021,21.25272]
[1777089532638,27.77,77675.7,122.0,0.31472,0.00021,21.25478]
[1777089538274,27.78,77675.65,122.0,0.31473,0.00021,21.25499]
[1777089545322,27.78,77675.29,122.0,0.31467,0.00021,21.25318]
[1777089556400,27.78,77675.57,122.0,0.31475,0.00021,21.25576]
[1777089561434,27.79,77675.14,122.0,0.31467,0.00021,21.25333]
[1777089571229,27.79,77675.14,122.0,0.31468,0.00021,21.25361]
[1777089572985,27.79,77675.14,122.0,0.31467,0.00021,21.24978]
[1777089578553,27.79,77675.16,122.0,0.31469,0.00021,21.25038]
[1777089584180,27.79,77675.24,122.0,0.31471,0.00021,21.25116]
[1777089589944,27.8,77675.35,122.0,0.31475,0.00021,21.25226]
[1777089596424,27.8,77675.11,122.0,0.3147,0.00021,21.25084]
[1777089596434,27.8,77675.11,122.0,0.3147,0.00021,21.25084]
[1777089596536,27.8,77675.11,122.0,0.3147,0.00021,21.25084]
[1777089596685,27.8,77675.22,122.0,0.31474,0.00021,21.25194]
[1777089596798,27.8,77675.22,122.0,0.31474,0.00021,21.25194]
[1777089596805,27.8,77675.22,122.0,0.31474,0.00021,21.25194]
[1777089596872,27.8,77675.22,122.0,0.31474,0.00021,21.25194]
[1777089597549,27.8,77687.82,122.0,0.31744,0.00021,21.33271]
[1777089598641,27.8,77694.55,122.0,0.31888,0.00021,21.37539]
[1777089598687,27.8,77694.55,122.0,0.31888,0.00021,21.37539]
[1777089598961,27.8,77694.55,122.0,0.31888,0.00021,21.37539]
[1777089599175,27.8,77694.55,122.0,0.31888,0.00021,21.37539]
[1777089599359,27.81,77698.78,122.0,0.31984,0.00021,21.40351]
[1777089600833,27.81,77698.32,122.0,0.31974,0.00021,21.40061]
[1777089601861,27.81,77698.32,122.0,0.31975,0.00021,21.40074]
[1777089602292,27.81,77698.32,122.0,0.31975,0.00021,21.40074]
[1777089602317,27.81,77698.57,122.0,0.3198,0.00021,21.40239]
[1777089603420,27.81,77698.57,122.0,0.3198,0.00021,21.40239]
[1777089603563,27.81,77698.46,122.0,0.31978,0.00021,21.4017]
[1777089605623,27.81,77704.85,122.0,0.32116,0.00022,21.44188]
[1777089606102,27.81,77704.85,122.0,0.32116,0.00022,21.44188]
[1777089607690,27.81,77703.83,122.0,0.32094,0.00022,21.43553]
[1777089608304,27.81,77703.83,122.0,0.32094,0.00022,21.43553]
[1777089613824,27.81,77703.54,122.0,0.32088,0.00022,21.43395]
[1777089614622,27.81,77703.19,122.0,0.32081,0.00022,21.43183]
[1777089615072,27.81,77703.19,122.0,0.32081,0.00022,21.43183]
[1777089615197,27.81,77703.19,122.0,0.32081,0.00022,21.43183]
[1777089615447,27.81,77698.75,122.0,0.31986,0.00021,21.40401]
[1777089615993,27.81,77690.25,122.0,0.31804,0.00021,21.3503]
[1777089617793,27.81,77687.35,122.0,0.31742,0.00021,21.33197]
[1777089617827,27.81,77686.89,122.0,0.31732,0.00021,21.32904]
[1777089622833,27.81,77683.04,122.0,0.31651,0.00021,21.30501]
[1777089627898,27.82,77684.77,122.0,0.31691,0.00021,21.31687]
[1777089629592,27.82,77684.77,122.0,0.31691,0.00021,21.31687]
[1777089635599,27.82,77685.41,122.0,0.31705,0.00021,21.31745]
[1777089641995,27.83,77686.73,122.0,0.31737,0.00021,21.32689]
[1777089647038,27.83,77686.89,122.0,0.31743,0.00021,21.32869]
[1777089652446,27.84,77686.71,122.0,0.31741,0.00021,21.32808]
[1777089659122,27.84,77686.35,122.0,0.31737,0.00021,21.32684]
[1777089663285,27.84,77686.01,122.0,0.31731,0.00021,21.32507]
[1777089665541,27.84,77686.07,122.0,0.31733,0.00021,21.32559]
[1777089666007,27.85,77686.3,122.0,0.31738,0.00021,21.32728]
[1777089670193,27.85,77685.55,122.0,0.31724,0.00021,21.323]
[1777089670557,27.85,77685.55,122.0,0.31724,0.00021,21.323]
[1777089671981,27.85,77685.01,122.0,0.31713,0.00021,21.31983]
[1777089677205,27.85,77684.98,122.0,0.31715,0.00021,21.32026]
[1777089682297,27.86,77684.28,122.0,0.31703,0.00021,21.31654]
[1777089687332,27.86,77682.91,122.0,0.31676,0.00021,21.30847]
[1777089691529,27.86,77682.65,122.0,0.31671,0.00021,21.30708]
[1777089691628,27.86,77682.65,122.0,0.31669,0.00021,21.3031]
[1777089697402,27.87,77680.51,122.0,0.31625,0.00021,21.28997]
[1777089701855,27.87,77680.3,122.0,0.31622,0.00021,21.28893]
[1777089706163,27.87,77681.86,122.0,0.31656,0.00021,21.29912]
[1777089711270,27.87,77681.02,122.0,0.31639,0.00021,21.29402]
[1777089716535,27.87,77680.77,122.0,0.31634,0.00021,21.29269]
[1777089721629,27.87,77680.76,122.0,0.31635,0.00021,21.29277]
[1777089727618,27.87,77681.08,122.0,0.31642,0.00021,21.295]
[1777089732653,27.88,77680.86,122.0,0.31638,0.00021,21.29371]
[1777089736201,27.88,77680.86,122.0,0.31638,0.00021,21.29375]
[1777089736957,27.88,77680.86,122.0,0.31638,0.00021,21.29379]
[1777089737688,27.88,77680.81,122.0,0.31637,0.00021,21.29348]
[1777089742722,27.88,77681.0,122.0,0.31642,0.00021,21.29488]
[1777089747272,27.88,77681.0,122.0,0.31642,0.00021,21.29504]
[1777089747758,27.88,77680.76,122.0,0.31637,0.00021,21.29356]
[1777089753468,27.88,77680.46,122.0,0.31629,0.00021,21.28755]
[1777089753570,27.88,77680.46,122.0,0.31629,0.00021,21.28763]
[1777089758982,27.88,77679.98,122.0,0.3162,0.00021,21.28484]
[1777089764879,27.88,77678.6,122.0,0.31592,0.00021,21.2766]
[1777089769914,27.89,77678.8,122.0,0.31598,0.00021,21.27833]
[1777089775957,27.89,77678.78,122.0,0.316,0.00021,21.27877]
[1777089780992,27.89,77678.74,122.0,0.31601,0.00021,21.27901]
[1777089789062,27.89,77679.01,122.0,0.31607,0.00021,21.28104]
[1777089795090,27.9,77679.63,122.0,0.31624,0.00021,21.28607]
[1777089801554,27.9,77679.54,122.0,0.31623,0.00021,21.2858]
[1777089807174,27.9,77679.29,122.0,0.3162,0.00021,21.28479]
[1777089809143,27.9,77679.51,122.0,0.31625,0.00021,21.28625]
[1777089809148,27.9,77679.51,122.0,0.31625,0.00021,21.28625]
[1777089809188,27.9,77679.04,122.0,0.31615,0.00021,21.28325]
[1777089815359,27.91,77679.39,122.0,0.3162,0.00021,21.28141]
[1777089821280,27.91,77679.72,122.0,0.31629,0.00021,21.28388]
[1777089826315,27.91,77681.98,122.0,0.31678,0.00021,21.29851]
[1777089831350,27.91,77680.9,122.0,0.31655,0.00021,21.29188]
[1777089837835,27.91,77680.89,122.0,0.31656,0.00021,21.29198]
[1777089845450,27.91,77681.21,122.0,0.31665,0.00021,21.29466]
[1777089852565,27.92,77680.88,122.0,0.31658,0.00021,21.29274]
[1777089858560,27.92,77680.69,122.0,0.31656,0.00021,21.29204]
[1777089864583,27.92,77679.54,122.0,0.31634,0.00021,21.28527]
[1777089869702,27.92,77679.44,122.0,0.31632,0.00021,21.28478]
[1777089869793,27.92,77679.17,122.0,0.31627,0.00021,21.28329]
[1777089870729,27.92,77679.17,122.0,0.31627,0.00021,21.28329]
[1777089876666,27.92,77679.46,122.0,0.31631,0.00021,21.28104]
[1777089882709,27.92,77679.64,122.0,0.31635,0.00021,21.28225]
[1777089889759,27.92,77679.37,122.0,0.31629,0.00021,21.28061]
[1777089894795,27.93,77679.83,122.0,0.31639,0.00021,21.2836]
[1777089899516,27.93,77679.73,122.0,0.31637,0.00021,21.28301]
[1777089907886,27.93,77680.74,122.0,0.31659,0.00021,21.28955]
[1777089912920,27.93,77681.87,122.0,0.31684,0.00021,21.29678]
[1777089918038,27.93,77681.82,122.0,0.31683,0.00021,21.2965]
[1777089923997,27.93,77681.75,122.0,0.31681,0.00021,21.29612]
[1777089929032,27.93,77681.86,122.0,0.31684,0.00021,21.29688]
[1777089935945,27.93,77681.87,122.0,0.31681,0.00021,21.29275]
[1777089942637,27.93,77681.9,122.0,0.31683,0.00021,21.29307]
[1777089947991,27.93,77681.87,122.0,0.31682,0.00021,21.29297]
[1777089954208,27.93,77681.86,122.0,0.31682,0.00021,21.29303]
[1777089961257,27.93,77682.11,122.0,0.31688,0.00021,21.29475]
[1777089966292,27.93,77682.03,122.0,0.31687,0.00021,21.29433]
[1777089971326,27.93,77682.23,122.0,0.31691,0.00021,21.29571]
[1777089976362,27.93,77680.11,122.0,0.31647,0.00021,21.28234]
[1777089989323,27.93,77680.11,122.0,0.31647,0.00021,21.28244]
[1777089989786,27.93,77680.11,122.0,0.31647,0.00021,21.28244]
[1777089989879,27.93,77678.08,122.0,0.31605,0.00021,21.26975]
[1777089995631,27.93,77673.36,122.0,0.31501,0.00021,21.23528]
[1777090001537,27.93,77673.52,122.0,0.31504,0.00021,21.23628]
[1777090005892,27.93,77673.49,122.0,0.31504,0.00021,21.23612]
[1777090007044,27.93,77673.2,122.0,0.31498,0.00021,21.23429]
[1777090007145,27.93,77673.2,122.0,0.31498,0.00021,21.23431]
[1777090012613,27.94,77673.02,122.0,0.31496,0.00021,21.23372]
[1777090017649,27.94,77672.1,122.0,0.31478,0.00021,21.22836]
[1777090022684,27.94,77672.17,122.0,0.31482,0.00021,21.22937]
[1777090029734,27.95,77671.59,122.0,0.31472,0.00021,21.22648]
[1777090035079,27.95,77671.5,122.0,0.31472,0.00021,21.22639]
[1777090040755,27.95,77665.15,122.0,0.3134,0.00021,21.18641]
[1777090042147,27.96,77662.83,122.0,0.31292,0.00021,21.17179]
[1777090042826,27.96,77662.63,122.0,0.31288,0.00021,21.1707]
[1777090047862,27.96,77663.85,122.0,0.31317,0.00021,21.17955]
[1777090052896,27.97,77664.11,122.0,0.31323,0.00021,21.17793]
[1777090054524,27.97,77664.05,122.0,0.31323,0.00021,21.17773]
[1777090054625,27.97,77664.05,122.0,0.31323,0.00021,21.17788]
[1777090069008,27.98,77664.18,122.0,0.31333,0.00021,21.18077]
[1777090076067,27.98,77663.91,122.0,0.31331,0.00021,21.18]
[1777090084123,27.99,77663.99,122.0,0.31336,0.00021,21.1816]
[1777090089721,27.99,77663.99,122.0,0.31337,0.00021,21.182]
[1777090094842,28.0,77663.62,122.0,0.31332,0.00021,21.1804]
[1777090101243,28.0,77663.74,122.0,0.31338,0.00021,21.1822]
[1777090111313,28.01,77662.03,122.0,0.31304,0.00021,21.16824]
[1777090116348,28.01,77662.03,122.0,0.31306,0.00021,21.1689]
[1777090118344,28.01,77662.1,122.0,0.31308,0.00021,21.16948]
[1777090118528,28.01,77662.1,122.0,0.31308,0.00021,21.16948]
[1777090118566,28.01,77662.1,122.0,0.31309,0.00021,21.16974]
[1777090124931,28.02,77659.09,122.0,0.31248,0.00021,21.15118]
[1777090130102,28.02,77658.13,122.0,0.3123,0.00021,21.14568]
[1777090135481,28.03,77658.08,122.0,0.31233,0.00021,21.14652]
[1777090140517,28.03,77658.31,122.0,0.31241,0.00021,21.14892]
[1777090145552,28.04,77659.61,122.0,0.31271,0.00021,21.15799]
[1777090150588,28.04,77659.62,122.0,0.31273,0.00021,21.15868]
[1777090160657,28.05,77659.65,122.0,0.31278,0.00021,21.16009]
[1777090166848,28.05,77659.65,122.0,0.31278,0.00021,21.16009]
[1777090168062,28.05,77659.65,122.0,0.3128,0.00021,21.16078]
[1777090168066,28.05,77659.65,122.0,0.3128,0.00021,21.16078]
[1777090168070,28.05,77658.44,122.0,0.31255,0.00021,21.15307]
[1777090173865,28.05,77657.81,122.0,0.31242,0.00021,21.14927]
[1777090179790,28.06,77657.44,122.0,0.31234,0.00021,21.14341]
[1777090185745,28.06,77657.28,122.0,0.31232,0.00021,21.14274]
[1777090191035,28.06,77657.33,122.0,0.31235,0.00021,21.14353]
[1777090193556,28.06,77657.17,122.0,0.31233,0.00021,21.14279]
[1777090193673,28.06,77657.17,122.0,0.31233,0.00021,21.14279]
[1777090193779,28.06,77657.17,122.0,0.31233,0.00021,21.14279]
[1777090193791,28.06,77657.17,122.0,0.31233,0.00021,21.14279]
[1777090194090,28.06,77668.68,122.0,0.31477,0.00021,21.21677]
[1777090194898,28.06,77668.68,122.0,0.31477,0.00021,21.21677]
[1777090194908,28.06,77682.47,122.0,0.3177,0.00021,21.30426]
[1777090197006,28.07,77681.64,122.0,0.31753,0.00021,21.29947]
[1777090199092,28.07,77681.66,122.0,0.31756,0.00021,21.3001]
[1777090199193,28.08,77689.26,122.0,0.31924,0.00021,21.34962]
[1777090199533,28.08,77689.26,122.0,0.31924,0.00021,21.34962]
[1777090199747,28.08,77689.26,122.0,0.31924,0.00021,21.34962]
[1777090199772,28.08,77689.26,122.0,0.31924,0.00021,21.34962]
[1777090199850,28.08,77689.26,122.0,0.31924,0.00021,21.34962]
[1777090200042,28.08,77689.26,122.0,0.31924,0.00021,21.34962]
[1777090200118,28.09,77700.42,122.0,0.32167,0.00021,21.42039]
[1777090201037,28.09,77700.42,122.0,0.32167,0.00021,21.42039]
[1777090202004,28.09,77704.94,122.0,0.32264,0.00021,21.4484]
[1777090202105,28.09,77705.59,122.0,0.32278,0.00021,21.4525]
[1777090202609,28.09,77705.59,122.0,0.32278,0.00021,21.4525]
[1777090203113,28.09,77705.59,122.0,0.32278,0.00021,21.4525]
[1777090204164,28.09,77705.06,122.0,0.32267,0.00021,21.44927]
[1777090209214,28.09,77708.56,122.0,0.32342,0.00021,21.47089]
[1777090210121,28.09,77709.57,122.0,0.32364,0.00021,21.4771]
[1777090210125,28.09,77709.52,122.0,0.32363,0.00021,21.47681]
[1777090216043,28.09,77709.59,122.0,0.32363,0.00021,21.47696]
[1777090217127,28.09,77709.59,122.0,0.32363,0.00021,21.47696]
[1777090222897,28.09,77707.46,122.0,0.32317,0.00021,21.46366]
[1777090228129,28.09,77707.68,122.0,0.32321,0.00021,21.46481]
[1777090229685,28.09,77707.51,122.0,0.32317,0.00021,21.46374]
[1777090236020,28.08,77710.26,122.0,0.32372,0.00021,21.47613]
[1777090239399,28.08,77716.49,122.0,0.32504,0.00021,21.51382]
[1777090245249,28.08,77722.85,122.0,0.32638,0.00021,21.55174]
[1777090250246,28.08,77722.82,122.0,0.32636,0.00021,21.5512]
[1777090250278,28.07,77722.82,122.0,0.32635,0.00021,21.55095]
[1777090251134,28.07,77722.82,122.0,0.32635,0.00021,21.55095]
[1777090251447,28.07,77720.14,122.0,0.32577,0.00021,21.53455]
[1777090252014,28.07,77720.14,122.0,0.32577,0.00021,21.53455]
[1777090252299,28.07,77718.17,122.0,0.32534,0.00021,21.52243]
[1777090252859,28.07,77718.17,122.0,0.32534,0.00021,21.52243]
[1777090252896,28.07,77718.17,122.0,0.32534,0.00021,21.52243]
[1777090253306,28.07,77718.22,122.0,0.32535,0.00021,21.52267]
[1777090258341,28.07,77718.22,122.0,0.32536,0.00021,21.52289]
[1777090263409,28.07,77718.13,122.0,0.32535,0.00021,21.52255]
[1777090264409,28.07,77718.13,122.0,0.32535,0.00021,21.52255]
[1777090271464,28.08,77718.11,122.0,0.32535,0.00021,21.52272]
[1777090276499,28.08,77718.18,122.0,0.32537,0.00021,21.52331]
[1777090282024,28.08,77717.88,122.0,0.32531,0.00021,21.52161]
[1777090282056,28.08,77717.88,122.0,0.32531,0.00021,21.52161]
[1777090289448,28.08,77717.86,122.0,0.32532,0.00021,21.52166]
[1777090294624,28.08,77713.28,122.0,0.32431,0.00021,21.48975]
[1777090300752,28.08,77713.64,122.0,0.3244,0.00021,21.49211]
[1777090305902,28.08,77713.74,122.0,0.32444,0.00021,21.49318]
[1777090306004,28.08,77713.74,122.0,0.32444,0.00021,21.49325]
[1777090311241,28.08,77713.94,122.0,0.32448,0.00021,21.49448]
[1777090311342,28.08,77713.92,122.0,0.32448,0.00021,21.49435]
[1777090311561,28.08,77713.92,122.0,0.32448,0.00021,21.49435]
[1777090316133,28.08,77715.98,122.0,0.32491,0.00021,21.50667]
[1777090318283,28.08,77716.14,122.0,0.32494,0.00021,21.50758]
[1777090319643,28.08,77717.94,122.0,0.32532,0.00021,21.5183]
[1777090319799,28.08,77719.05,122.0,0.32555,0.00021,21.52497]
[1777090322083,28.08,77718.78,122.0,0.32549,0.00021,21.52317]
[1777090326704,28.08,77714.69,122.0,0.32459,0.00021,21.49753]
[1777090327964,28.07,77714.69,122.0,0.32458,0.00021,21.4974]
[1777090332106,28.07,77712.77,122.0,0.32415,0.00021,21.48519]
[1777090332207,28.07,77712.89,122.0,0.32417,0.00021,21.48581]
[1777090337926,28.07,77709.28,122.0,0.32339,0.00021,21.46341]
[1777090339937,28.07,77709.8,122.0,0.3235,0.00021,21.46658]
[1777090342078,28.07,77709.76,122.0,0.32349,0.00021,21.46627]
[1777090347997,28.07,77710.28,122.0,0.32359,0.00021,21.46927]
[1777090353445,28.07,77707.8,122.0,0.32303,0.00021,21.44974]
[1777090358659,28.07,77707.35,122.0,0.32294,0.00021,21.44696]
[1777090363747,28.07,77707.53,122.0,0.32297,0.00021,21.44806]
[1777090368195,28.07,77707.7,122.0,0.32301,0.00021,21.44912]
[1777090368296,28.07,77707.47,122.0,0.32296,0.00021,21.4477]
[1777090372085,28.07,77707.47,122.0,0.32296,0.00021,21.44752]
[1777090379308,28.06,77707.1,122.0,0.32286,0.00021,21.4448]
[1777090384186,28.06,77706.94,122.0,0.32282,0.00021,21.4436]
[1777090389432,28.06,77707.0,122.0,0.32282,0.00021,21.44373]
[1777090390129,28.06,77707.02,122.0,0.32282,0.00021,21.4438]
[1777090390221,28.06,77707.02,122.0,0.32282,0.00021,21.44375]
[1777090395404,28.06,77707.1,122.0,0.32284,0.00021,21.44416]
[1777090397900,28.06,77707.09,122.0,0.32283,0.00021,21.44402]
[1777090398663,28.06,77707.09,122.0,0.32283,0.00021,21.44397]
[1777090402490,28.06,77707.06,122.0,0.32282,0.00021,21.44378]
[1777090402495,28.06,77707.06,122.0,0.32282,0.00021,21.44372]
[1777090407273,28.06,77706.94,122.0,0.32279,0.00021,21.44282]
[1777090408761,28.06,77706.75,122.0,0.32274,0.00021,21.44148]
[1777090415509,28.06,77706.4,122.0,0.32263,0.00021,21.43485]
[1777090415524,28.06,77706.4,122.0,0.32263,0.00021,21.43485]
[1777090415902,28.06,77706.4,122.0,0.32263,0.00021,21.43485]
[1777090415905,28.06,77706.4,122.0,0.32263,0.00021,21.43485]
[1777090416967,28.05,77706.2,122.0,0.32258,0.00021,21.43347]
[1777090417062,28.05,77703.25,122.0,0.32195,0.00021,21.41523]
[1777090417646,28.05,77703.25,122.0,0.32195,0.00021,21.41523]
[1777090420170,28.05,77700.37,122.0,0.32133,0.00021,21.39739]
[1777090421090,28.05,77700.24,122.0,0.32131,0.00021,21.39658]
[1777090424657,28.06,77700.61,122.0,0.32139,0.00021,21.39903]
[1777090424759,28.06,77700.51,122.0,0.32137,0.00021,21.39841]
[1777090431771,28.05,77701.75,122.0,0.32163,0.00021,21.40602]
[1777090438084,28.05,77704.94,122.0,0.3223,0.00021,21.42548]
[1777090444781,28.05,77704.86,122.0,0.32227,0.00021,21.42456]
[1777090449815,28.05,77704.41,122.0,0.32217,0.00021,21.42153]
[1777090454843,28.05,77705.57,122.0,0.32241,0.00021,21.4285]
[1777090455573,28.05,77705.57,122.0,0.32241,0.00021,21.4285]
[1777090461590,28.05,77710.95,122.0,0.32354,0.00021,21.46117]
[1777090468776,28.04,77706.49,122.0,0.32257,0.00021,21.43319]
[1777090473985,28.04,77706.87,122.0,0.32261,0.00021,21.43107]
[1777090479020,28.04,77705.61,122.0,0.32234,0.00021,21.4231]
[1777090480168,28.04,77705.61,122.0,0.32234,0.00021,21.4231]
[1777090486070,28.04,77703.97,122.0,0.32198,0.00021,21.41273]
[1777090491105,28.04,77703.62,122.0,0.3219,0.00021,21.41042]
[1777090495324,28.04,77703.59,122.0,0.32189,0.00021,21.41016]
[1777090495424,28.04,77703.57,122.0,0.32188,0.00021,21.41]
[1777090501220,28.04,77703.61,122.0,0.32189,0.00021,21.41035]
[1777090501583,28.04,77703.41,122.0,0.32186,0.00021,21.40922]
[1777090503192,28.04,77693.74,122.0,0.31979,0.00021,21.34906]
[1777090505787,28.04,77694.3,122.0,0.31991,0.00021,21.35259]
[1777090505788,28.04,77694.3,122.0,0.31991,0.00021,21.35259]
[1777090506213,28.04,77694.34,122.0,0.31992,0.00021,21.35285]
[1777090511041,28.04,77694.27,122.0,0.31991,0.00021,21.35256]
[1777090511252,28.04,77694.62,122.0,0.31999,0.00021,21.35496]
[1777090512965,28.04,77693.57,122.0,0.31976,0.00021,21.3484]
[1777090513026,28.04,77693.57,122.0,0.31976,0.00021,21.3484]
[1777090513266,28.04,77693.87,122.0,0.31983,0.00021,21.35028]
[1777090518300,28.04,77694.42,122.0,0.31996,0.00021,21.35397]
[1777090521320,28.04,77693.7,122.0,0.31981,0.00021,21.34956]
[1777090521322,28.04,77693.81,122.0,0.31983,0.00021,21.3503]
[1777090526524,28.04,77693.93,122.0,0.31985,0.00021,21.35098]
[1777090530935,28.04,77697.64,122.0,0.32064,0.00021,21.37394]
[1777090531394,28.04,77698.63,122.0,0.32082,0.00021,21.37583]
[1777090536429,28.04,77697.93,122.0,0.32068,0.00021,21.37156]
[1777090539395,28.04,77697.95,122.0,0.32068,0.00021,21.37172]
[1777090539564,28.04,77697.91,122.0,0.32067,0.00021,21.37149]
[1777090540628,28.04,77697.91,122.0,0.32067,0.00021,21.37149]
[1777090540725,28.04,77697.91,122.0,0.32067,0.00021,21.37151]
[1777090540776,28.04,77697.91,122.0,0.32067,0.00021,21.37151]
[1777090547508,28.04,77703.43,122.0,0.32186,0.00021,21.40579]
[1777090552543,28.04,77702.88,122.0,0.32174,0.00021,21.40241]
[1777090557579,28.04,77703.04,122.0,0.32177,0.00021,21.40344]
[1777090562633,28.04,77702.83,122.0,0.32173,0.00021,21.40218]
[1777090567668,28.04,77705.82,122.0,0.32237,0.00021,21.42067]
[1777090572702,28.04,77705.12,122.0,0.32222,0.00021,21.41635]
[1777090576510,28.04,77705.14,122.0,0.32223,0.00021,21.41649]
[1777090576611,28.04,77705.14,122.0,0.32223,0.00021,21.41649]
[1777090581769,28.04,77705.13,122.0,0.32221,0.00021,21.41614]
[1777090586831,28.04,77704.98,122.0,0.32217,0.00021,21.415]
[1777090587969,28.04,77705.03,122.0,0.32218,0.00021,21.41526]
[1777090593853,28.04,77704.02,122.0,0.32193,0.00021,21.40443]
[1777090598984,28.04,77704.54,122.0,0.32203,0.00021,21.40747]
[1777090599033,28.04,77704.54,122.0,0.32203,0.00021,21.40747]
[1777090600022,28.04,77704.21,122.0,0.32196,0.00021,21.40535]
[1777090605937,28.03,77706.53,122.0,0.32245,0.00021,21.41944]
[1777090611545,28.03,77706.53,122.0,0.32244,0.00021,21.41936]
[1777090617012,28.03,77706.6,122.0,0.32245,0.00021,21.41958]
[1777090617017,28.03,77706.6,122.0,0.32245,0.00021,21.41958]
[1777090618038,28.03,77706.71,122.0,0.32247,0.00021,21.42007]
[1777090625072,28.03,77706.61,122.0,0.32244,0.00021,21.4192]
[1777090627777,28.03,77706.39,122.0,0.32239,0.00021,21.41781]
[1777090628800,28.03,77706.61,122.0,0.32243,0.00021,21.41914]
[1777090635181,28.03,77706.76,122.0,0.32246,0.00021,21.41989]
[1777090636906,28.03,77708.26,122.0,0.32278,0.00021,21.42906]
[1777090636933,28.03,77708.26,122.0,0.32278,0.00021,21.42906]
[1777090637158,28.03,77712.43,122.0,0.32367,0.00021,21.45469]
[1777090642193,28.03,77715.99,122.0,0.32443,0.00021,21.47647]
[1777090647227,28.03,77715.97,122.0,0.32443,0.00021,21.47629]
[1777090650423,28.03,77715.03,122.0,0.32423,0.00021,21.47051]
[1777090651362,28.03,77706.47,122.0,0.32236,0.00021,21.41362]
[1777090658304,28.03,77702.56,122.0,0.32154,0.00021,21.38979]
[1777090664752,28.03,77702.49,122.0,0.32153,0.00021,21.3895]
[1777090670389,28.03,77701.85,122.0,0.3214,0.00021,21.38593]
[1777090673715,28.03,77701.85,122.0,0.3214,0.00021,21.38593]
[1777090673768,28.03,77701.85,122.0,0.32141,0.00021,21.38606]
[1777090679453,28.03,77702.0,122.0,0.32143,0.00021,21.38686]
[1777090685495,28.03,77701.27,122.0,0.32127,0.00021,21.38218]
[1777090690530,28.03,77701.61,122.0,0.32134,0.00021,21.38416]
[1777090696572,28.03,77703.63,122.0,0.32177,0.00021,21.39647]
[1777090701607,28.03,77704.59,122.0,0.32197,0.00021,21.40222]
[1777090704932,28.03,77705.09,122.0,0.32207,0.00021,21.40523]
[1777090710670,28.03,77705.12,122.0,0.32207,0.00021,21.40515]
[1777090715716,28.03,77705.17,122.0,0.32204,0.00021,21.4011]
[1777090721636,28.02,77704.74,122.0,0.32195,0.00021,21.39835]
[1777090726786,28.02,77704.62,122.0,0.32191,0.00021,21.39737]
[1777090731820,28.02,77704.73,122.0,0.32193,0.00021,21.39795]
[1777090734704,28.02,77704.49,122.0,0.32188,0.00021,21.39642]
[1777090735009,28.02,77702.49,122.0,0.32145,0.00021,21.38401]
[1777090740885,28.02,77693.94,122.0,0.31963,0.00021,21.33087]
[1777090745261,28.02,77694.0,122.0,0.31964,0.00021,21.33131]
[1777090745356,28.02,77694.0,122.0,0.31964,0.00021,21.33136]
[1777090751245,28.02,77693.91,122.0,0.31962,0.00021,21.3308]
[1777090762031,28.02,77694.06,122.0,0.31965,0.00021,21.33165]
[1777090768074,28.02,77693.81,122.0,0.3196,0.00021,21.32998]
[1777090774116,28.02,77694.5,122.0,0.31971,0.00021,21.32992]
[1777090779151,28.02,77693.99,122.0,0.3196,0.00021,21.32659]
[1777090784536,28.02,77694.04,122.0,0.3196,0.00021,21.32677]
[1777090790227,28.02,77693.87,122.0,0.31956,0.00021,21.32551]
[1777090796270,28.02,77693.78,122.0,0.31953,0.00021,21.32477]
[1777090801305,28.02,77693.75,122.0,0.31952,0.00021,21.32443]
[1777090810602,28.02,77694.07,122.0,0.31959,0.00021,21.32634]
[1777090818426,28.01,77693.96,122.0,0.31955,0.00021,21.32523]
[1777090823460,28.01,77694.01,122.0,0.31955,0.00021,21.3254]
[1777090828496,28.01,77693.97,122.0,0.31954,0.00021,21.32499]
[1777090833531,28.01,77693.87,122.0,0.31948,0.00021,21.31999]
[1777090834029,28.01,77693.87,122.0,0.31948,0.00021,21.31999]
[1777090835312,28.01,77693.87,122.0,0.31948,0.00021,21.31999]
[1777090842289,28.01,77694.13,122.0,0.31954,0.00021,21.32161]
[1777090848997,28.01,77694.13,122.0,0.31954,0.00021,21.3215]
[1777090850996,28.01,77694.13,122.0,0.31953,0.00021,21.32134]
[1777090851833,28.01,77694.13,122.0,0.31953,0.00021,21.32125]
[1777090857700,28.01,77693.54,122.0,0.3194,0.00021,21.31744]
[1777090861256,28.01,77693.48,122.0,0.31938,0.00021,21.31699]
[1777090861333,28.01,77693.48,122.0,0.31938,0.00021,21.31697]
[1777090866789,28.01,77691.93,122.0,0.31904,0.00021,21.30712]
[1777090866890,28.01,77682.33,122.0,0.31699,0.00021,21.2466]
[1777090872805,28.01,77678.81,122.0,0.31625,0.00021,21.22457]
[1777090877841,28.01,77678.81,122.0,0.31626,0.00021,21.22486]
[1777090883882,28.01,77679.97,122.0,0.31652,0.00021,21.23261]
[1777090886904,28.01,77688.54,122.0,0.31836,0.00021,21.28691]
[1777090889304,28.01,77689.55,122.0,0.31858,0.00021,21.2933]
[1777090889925,28.01,77689.07,122.0,0.31847,0.00021,21.2903]
[1777090892744,28.02,77689.16,122.0,0.31847,0.00021,21.2868]
[1777090892946,28.02,77689.23,122.0,0.31849,0.00021,21.28734]
[1777090899995,28.02,77688.64,122.0,0.31837,0.00021,21.28381]
[1777090905029,28.02,77688.94,122.0,0.31844,0.00021,21.28585]
[1777090910064,28.02,77688.85,122.0,0.31842,0.00021,21.28543]
[1777090915100,28.02,77688.69,122.0,0.31839,0.00021,21.28454]
[1777090924629,28.02,77688.93,122.0,0.31845,0.00021,21.28612]
[1777090930213,28.02,77689.1,122.0,0.31848,0.00021,21.28715]
[1777090935884,28.02,77689.15,122.0,0.31849,0.00021,21.28732]
[1777090941036,28.02,77689.34,122.0,0.31852,0.00021,21.28833]
[1777090946070,28.02,77689.18,122.0,0.31848,0.00021,21.28707]
[1777090952373,28.01,77689.34,122.0,0.31845,0.00021,21.28291]
[1777090961708,28.01,77689.26,122.0,0.31842,0.00021,21.28204]
[1777090971505,28.0,77689.23,122.0,0.31837,0.00021,21.2805]
[1777090976632,28.0,77689.23,122.0,0.31835,0.00021,21.28014]
[1777090982655,28.0,77688.9,122.0,0.31827,0.00021,21.27753]
[1777090987888,27.99,77688.96,122.0,0.31827,0.00021,21.27756]
[1777090990918,27.99,77688.96,122.0,0.31826,0.00021,21.27738]
[1777090995627,27.99,77689.14,122.0,0.31829,0.00021,21.27816]
[1777090996916,27.99,77687.54,122.0,0.31794,0.00021,21.2679]
[1777091002724,27.99,77687.28,122.0,0.31787,0.00021,21.266]
[1777091006061,27.99,77684.9,122.0,0.31736,0.00021,21.25091]
[1777091011787,27.99,77683.16,122.0,0.31696,0.00021,21.23564]
[1777091016822,27.99,77681.61,122.0,0.31663,0.00021,21.22585]
[1777091017224,27.99,77681.61,122.0,0.31663,0.00021,21.22585]
[1777091018013,27.99,77681.61,122.0,0.31663,0.00021,21.22585]
[1777091018275,27.99,77681.79,122.0,0.31667,0.00021,21.22695]
[1777091020152,27.99,77681.71,122.0,0.31665,0.00021,21.22645]
[1777091025884,27.99,77681.93,122.0,0.31669,0.00021,21.22759]
[1777091030664,27.99,77680.43,122.0,0.31636,0.00021,21.21792]
[1777091035955,27.99,77680.54,122.0,0.31639,0.00021,21.21867]
[1777091040990,27.99,77680.04,122.0,0.31629,0.00021,21.21558]
[1777091046026,27.99,77680.83,122.0,0.31646,0.00021,21.22068]
[1777091048249,27.99,77680.78,122.0,0.31645,0.00021,21.22038]
[1777091048350,27.99,77680.78,122.0,0.31645,0.00021,21.22038]
[1777091048411,27.99,77680.78,122.0,0.31645,0.00021,21.22038]
[1777091049047,27.99,77672.73,122.0,0.31473,0.00021,21.16908]
[1777091050215,27.99,77672.73,122.0,0.31473,0.00021,21.16908]
[1777091051062,27.99,77668.83,122.0,0.31391,0.00021,21.14418]
[1777091056096,27.99,77668.17,122.0,0.31378,0.00021,21.14044]
[1777091060970,27.99,77664.62,122.0,0.31304,0.00021,21.11805]
[1777091061131,27.99,77662.95,122.0,0.31269,0.00021,21.10741]
[1777091066167,28.0,77665.86,122.0,0.31332,0.00021,21.12649]
[1777091072208,28.0,77668.83,122.0,0.31393,0.00021,21.14159]
[1777091076482,28.0,77671.5,122.0,0.31451,0.00021,21.15887]
[1777091077244,28.0,77673.15,122.0,0.31486,0.00021,21.16945]
[1777091077514,28.0,77673.15,122.0,0.31486,0.00021,21.16945]
[1777091083286,28.0,77677.87,122.0,0.31588,0.00021,21.20001]
[1777091084479,28.0,77677.87,122.0,0.31588,0.00021,21.20001]
[1777091084592,28.0,77677.87,122.0,0.31588,0.00021,21.20001]
[1777091090336,28.0,77682.7,122.0,0.31693,0.00021,21.23127]
[1777091095371,28.01,77684.2,122.0,0.31727,0.00021,21.24122]
[1777091097224,28.01,77684.2,122.0,0.31727,0.00021,21.24122]
[1777091097598,28.01,77683.68,122.0,0.31717,0.00021,21.23817]
[1777091098436,28.01,77683.68,122.0,0.31717,0.00021,21.23817]
[1777091098537,28.01,77684.28,122.0,0.3173,0.00021,21.24205]
[1777091104342,28.01,77684.41,122.0,0.31734,0.00021,21.24343]
[1777091104844,28.01,77684.41,122.0,0.31734,0.00021,21.24343]
[1777091104937,28.01,77684.13,122.0,0.31729,0.00021,21.24193]
[1777091110369,28.01,77684.37,122.0,0.31735,0.00021,21.24369]
[1777091115510,28.02,77687.2,122.0,0.31797,0.00021,21.26184]
[1777091116719,28.02,77687.2,122.0,0.31797,0.00021,21.26184]
[1777091118782,28.02,77687.45,122.0,0.31802,0.00021,21.26348]
[1777091125664,28.02,77687.5,122.0,0.31804,0.00021,21.26396]
[1777091131622,28.02,77687.48,122.0,0.31802,0.00021,21.25979]
[1777091139679,28.02,77688.05,122.0,0.31814,0.00021,21.26354]
[1777091143531,28.02,77687.88,122.0,0.31811,0.00021,21.26252]
[1777091148744,28.02,77687.34,122.0,0.318,0.00021,21.25922]
[1777091155794,28.02,77684.66,122.0,0.31743,0.00021,21.2425]
[1777091166232,28.02,77684.63,122.0,0.31743,0.00021,21.24236]
[1777091171906,28.02,77685.04,122.0,0.31752,0.00021,21.24526]
[1777091174463,28.02,77685.04,122.0,0.31752,0.00021,21.24526]
[1777091176541,28.02,77685.0,122.0,0.31752,0.00021,21.24508]
[1777091182982,28.02,77685.44,122.0,0.31762,0.00021,21.24795]
[1777091188017,28.02,77685.32,122.0,0.31759,0.00021,21.24726]
[1777091194059,28.02,77685.36,122.0,0.3176,0.00021,21.24753]
[1777091200102,28.03,77686.33,122.0,0.31779,0.00021,21.24954]
[1777091206144,28.03,77687.87,122.0,0.31811,0.00021,21.25925]
[1777091213192,28.03,77686.94,122.0,0.31792,0.00021,21.25342]
[1777091215818,28.03,77686.53,122.0,0.31783,0.00021,21.25084]
[1777091215830,28.03,77686.53,122.0,0.31783,0.00021,21.25084]
[1777091218228,28.03,77677.32,122.0,0.31587,0.00021,21.19263]
[1777091221737,28.03,77677.62,122.0,0.31594,0.00021,21.19472]
[1777091222256,28.03,77678.05,122.0,0.31603,0.00021,21.19751]
[1777091224933,28.03,77678.38,122.0,0.3161,0.00021,21.19959]
[1777091234340,28.03,77678.09,122.0,0.31604,0.00021,21.19776]
[1777091239375,28.03,77678.16,122.0,0.31606,0.00021,21.19827]
[1777091244410,28.03,77679.42,122.0,0.31633,0.00021,21.20633]
[1777091249444,28.03,77679.18,122.0,0.31628,0.00021,21.20487]
[1777091254480,28.03,77678.32,122.0,0.31607,0.00021,21.19527]
[1777091261528,28.03,77678.77,122.0,0.31617,0.00021,21.1983]
[1777091266563,28.03,77678.9,122.0,0.31621,0.00021,21.19926]
[1777091269118,28.03,77678.85,122.0,0.3162,0.00021,21.19897]
[1777091269220,28.03,77678.85,122.0,0.3162,0.00021,21.19903]
[1777091274834,28.03,77678.85,122.0,0.3162,0.00021,21.19903]
[1777091274945,28.03,77678.85,122.0,0.3162,0.00021,21.19903]
[1777091279213,28.03,77678.85,122.0,0.31619,0.00021,21.19881]
[1777091284694,28.03,77678.49,122.0,0.31611,0.00021,21.19633]
[1777091289729,28.03,77678.05,122.0,0.31601,0.00021,21.19339]
[1777091294763,28.03,77677.97,122.0,0.31599,0.00021,21.19276]
[1777091300806,28.03,77678.24,122.0,0.31604,0.00021,21.19433]
[1777091306849,28.03,77678.23,122.0,0.31603,0.00021,21.19413]
[1777091312891,28.02,77678.87,122.0,0.31614,0.00021,21.19382]
[1777091317925,28.02,77678.75,122.0,0.31611,0.00021,21.19295]
[1777091330009,28.02,77678.68,122.0,0.31608,0.00021,21.19226]
[1777091335553,28.02,77678.6,122.0,0.31606,0.00021,21.19169]
[1777091340017,28.02,77678.74,122.0,0.31609,0.00021,21.19253]
[1777091347135,28.02,77678.28,122.0,0.31599,0.00021,21.18945]
[1777091352170,28.02,77678.13,122.0,0.31595,0.00021,21.18844]
[1777091352582,28.02,77678.13,122.0,0.31595,0.00021,21.18844]
[1777091358212,28.02,77678.42,122.0,0.31601,0.00021,21.1902]
[1777091363837,28.02,77678.47,122.0,0.31602,0.00021,21.19046]
[1777091369288,28.02,77675.35,122.0,0.31535,0.00021,21.17053]
[1777091374324,28.02,77670.75,122.0,0.31435,0.00021,21.13704]
[1777091379359,28.02,77670.81,122.0,0.31437,0.00021,21.1376]
[1777091380246,28.02,77670.81,122.0,0.31437,0.00021,21.1376]
[1777091385400,28.02,77670.98,122.0,0.31441,0.00021,21.13889]
[1777091390436,28.02,77671.47,122.0,0.31452,0.00021,21.14217]
[1777091399427,28.02,77671.79,122.0,0.31459,0.00021,21.14431]
[1777091406582,28.03,77671.66,122.0,0.31457,0.00021,21.14371]
[1777091408046,28.03,77671.75,122.0,0.31459,0.00021,21.1443]
[1777091408066,28.03,77671.75,122.0,0.31459,0.00021,21.1443]
[1777091414145,28.03,77674.03,122.0,0.31508,0.00021,21.15886]
[1777091417448,28.03,77672.38,122.0,0.31473,0.00021,21.14835]
[1777091424674,28.03,77672.61,122.0,0.31478,0.00021,21.1499]
[1777091427204,28.03,77672.61,122.0,0.31478,0.00021,21.1499]
[1777091428554,28.03,77672.51,122.0,0.31476,0.00021,21.14928]
[1777091428555,28.03,77672.51,122.0,0.31476,0.00021,21.14928]
[1777091437865,28.03,77673.58,122.0,0.31495,0.00021,21.15167]
[1777091445821,28.02,77673.38,122.0,0.3149,0.00021,21.15011]
[1777091450860,28.02,77673.37,122.0,0.31489,0.00021,21.14992]
[1777091454841,28.02,77673.41,122.0,0.3149,0.00021,21.15009]
[1777091459922,28.02,77672.76,122.0,0.31476,0.00021,21.1459]
[1777091464957,28.02,77672.71,122.0,0.31475,0.00021,21.14561]
[1777091470146,28.02,77672.44,122.0,0.31469,0.00021,21.1439]
[1777091475202,28.02,77673.73,122.0,0.31496,0.00021,21.15202]
[1777091475969,28.02,77673.6,122.0,0.31493,0.00021,21.15116]
[1777091476777,28.02,77673.93,122.0,0.315,0.00021,21.15327]
[1777091480233,28.02,77673.59,122.0,0.31493,0.00021,21.15106]
[1777091480251,28.02,77673.41,122.0,0.31489,0.00021,21.14991]
[1777091486105,28.02,77673.46,122.0,0.3149,0.00021,21.15018]
[1777091491439,28.02,77673.64,122.0,0.31494,0.00021,21.15129]
[1777091498853,28.02,77673.54,122.0,0.31489,0.00021,21.14636]
[1777091505238,28.02,77673.31,122.0,0.31484,0.00021,21.14483]
[1777091506957,28.02,77673.35,122.0,0.31484,0.00021,21.14508]
[1777091507609,28.02,77673.35,122.0,0.31484,0.00021,21.14508]
[1777091513378,28.02,77673.35,122.0,0.31484,0.00021,21.14509]
[1777091514094,28.02,77673.35,122.0,0.31484,0.00021,21.1451]
[1777091523365,28.02,77673.29,122.0,0.31483,0.00021,21.14476]
[1777091528400,28.02,77673.08,122.0,0.31479,0.00021,21.14343]
[1777091536456,28.02,77673.14,122.0,0.3148,0.00021,21.14383]
[1777091542714,28.02,77672.78,122.0,0.31472,0.00021,21.14153]
[1777091547016,28.02,77672.9,122.0,0.31475,0.00021,21.1423]
[1777091552062,28.02,77670.02,122.0,0.31411,0.00021,21.11964]
[1777091557602,28.02,77667.05,122.0,0.31348,0.00021,21.10073]
[1777091558623,28.02,77667.05,122.0,0.31348,0.00021,21.10073]
[1777091567675,28.02,77667.19,122.0,0.31353,0.00021,21.10204]
[1777091572711,28.02,77667.44,122.0,0.31359,0.00021,21.10385]
[1777091577745,28.03,77667.38,122.0,0.31358,0.00021,21.1037]
[1777091582431,28.03,77667.15,122.0,0.31354,0.00021,21.10238]
[1777091594340,28.03,77667.4,122.0,0.3136,0.00021,21.10418]
[1777091604938,28.03,77667.28,122.0,0.31361,0.00021,21.10438]
[1777091605829,28.03,77667.28,122.0,0.31361,0.00021,21.10438]
[1777091611985,28.03,77666.63,122.0,0.31345,0.00021,21.09623]
[1777091612997,28.03,77666.63,122.0,0.31345,0.00021,21.09623]
[1777091619034,28.04,77666.46,122.0,0.31342,0.00021,21.09548]
[1777091625772,28.04,77666.27,122.0,0.31339,0.00021,21.09439]
[1777091629193,28.04,77666.37,122.0,0.31342,0.00021,21.0953]
[1777091629228,28.04,77666.37,122.0,0.31342,0.00021,21.0953]
[1777091630753,28.04,77666.37,122.0,0.31342,0.00021,21.09534]
[1777091632212,28.04,77666.26,122.0,0.3134,0.00021,21.09469]
[1777091633471,28.04,77666.26,122.0,0.3134,0.00021,21.09474]
[1777091634165,28.04,77666.26,122.0,0.3134,0.00021,21.09475]
[1777091635876,28.04,77666.26,122.0,0.3134,0.00021,21.09479]
[1777091641188,28.04,77666.23,122.0,0.3134,0.00021,21.0947]
[1777091643650,28.04,77666.23,122.0,0.3134,0.00021,21.09472]
[1777091649388,28.04,77666.4,122.0,0.31344,0.00021,21.0959]
[1777091654382,28.04,77666.87,122.0,0.31354,0.00021,21.09897]
[1777091655126,28.04,77666.87,122.0,0.31354,0.00021,21.09899]
[1777091660322,28.04,77666.8,122.0,0.31353,0.00021,21.09861]
[1777091666364,28.04,77666.75,122.0,0.31352,0.00021,21.09837]
[1777091672405,28.04,77666.62,122.0,0.31347,0.00021,21.09337]
[1777091677441,28.04,77666.73,122.0,0.31349,0.00021,21.09416]
[1777091682475,28.04,77666.61,122.0,0.31347,0.00021,21.09349]
[1777091684808,28.04,77666.61,122.0,0.31347,0.00021,21.09349]
[1777091690753,28.05,77665.64,122.0,0.31328,0.00021,21.08758]
[1777091694199,28.05,77665.64,122.0,0.31328,0.00021,21.08774]
[1777091694560,28.05,77665.15,122.0,0.31318,0.00021,21.08471]
[1777091699598,28.05,77664.93,122.0,0.31314,0.00021,21.08341]
[1777091704315,28.05,77664.49,122.0,0.31305,0.00021,21.08069]
[1777091704337,28.05,77664.49,122.0,0.31305,0.00021,21.08069]
[1777091707453,28.05,77660.22,122.0,0.31215,0.00021,21.0533]
[1777091707459,28.05,77660.22,122.0,0.31215,0.00021,21.0533]
[1777091707477,28.05,77660.22,122.0,0.31215,0.00021,21.0533]
[1777091710502,28.05,77652.71,122.0,0.31056,0.00021,21.00492]
[1777091710752,28.05,77652.71,122.0,0.31056,0.00021,21.00492]
[1777091712816,28.05,77654.35,122.0,0.31092,0.00021,21.0157]
[1777091719196,28.05,77654.4,122.0,0.31093,0.00021,21.01617]
[1777091720647,28.05,77654.4,122.0,0.31094,0.00021,21.01631]
[1777091720679,28.05,77654.4,122.0,0.31094,0.00021,21.01634]
[1777091723723,28.05,77653.71,122.0,0.31079,0.00021,21.01179]
[1777091723825,28.05,77653.71,122.0,0.31079,0.00021,21.01174]
[1777091725646,28.05,77653.2,122.0,0.31068,0.00021,21.00846]
[1777091725779,28.05,77653.16,122.0,0.31067,0.00021,21.00823]
[1777091730814,28.05,77652.96,122.0,0.31062,0.00021,21.00668]
[1777091734435,28.05,77652.9,122.0,0.31057,0.00021,21.00186]
[1777091739878,28.05,77652.62,122.0,0.3105,0.00021,20.99971]
[1777091740323,28.05,77652.62,122.0,0.3105,0.00021,20.99971]
[1777091741088,28.05,77653.05,122.0,0.31059,0.00021,21.00244]
[1777091746093,28.05,77653.02,122.0,0.31058,0.00021,21.00201]
[1777091752968,28.04,77652.2,122.0,0.31039,0.00021,20.99617]
[1777091759010,28.04,77651.83,122.0,0.3103,0.00021,20.9934]
[1777091768075,28.04,77651.8,122.0,0.31027,0.00021,20.99268]
[1777091773109,28.04,77651.48,122.0,0.3102,0.00021,20.99031]
[1777091778881,28.04,77652.28,122.0,0.31035,0.00021,20.99522]
[1777091785196,28.03,77649.84,122.0,0.30983,0.00021,20.97898]
[1777091790231,28.03,77649.45,122.0,0.30973,0.00021,20.97617]
[1777091794145,28.03,77649.45,122.0,0.30973,0.00021,20.97617]
[1777091795722,28.03,77649.14,122.0,0.30963,0.00021,20.96971]
[1777091795823,28.03,77648.58,122.0,0.30951,0.00021,20.96602]
[1777091797115,28.03,77648.66,122.0,0.30953,0.00021,20.96658]
[1777091797279,28.03,77648.07,122.0,0.30941,0.00021,20.96277]
[1777091802314,28.03,77646.05,122.0,0.30898,0.00021,20.94945]
[1777091807349,28.03,77642.63,122.0,0.30825,0.00021,20.92704]
[1777091809363,28.03,77635.01,122.0,0.30665,0.00021,20.87693]
[1777091814400,28.03,77632.08,122.0,0.30604,0.00021,20.85791]
[1777091819436,28.03,77631.86,122.0,0.30601,0.00021,20.85676]
[1777091824470,28.04,77631.93,122.0,0.30603,0.00021,20.8575]
[1777091831519,28.04,77630.81,122.0,0.30581,0.00021,20.85045]
[1777091836554,28.04,77630.51,122.0,0.30575,0.00021,20.84871]
[1777091837963,28.04,77630.51,122.0,0.30575,0.00021,20.84871]
[1777091840110,28.04,77630.4,122.0,0.30573,0.00021,20.84803]
[1777091845617,28.04,77629.7,122.0,0.3056,0.00021,20.84381]
[1777091847495,28.04,77629.7,122.0,0.3056,0.00021,20.84386]
[1777091848030,28.04,77629.7,122.0,0.3056,0.00021,20.84386]
[1777091848085,28.04,77629.7,122.0,0.3056,0.00021,20.84391]
[1777091853673,28.04,77629.73,122.0,0.30558,0.00021,20.83981]
[1777091855740,28.04,77629.87,122.0,0.30561,0.00021,20.84074]
[1777091855752,28.04,77629.87,122.0,0.30561,0.00021,20.84074]
[1777091855823,28.04,77629.68,122.0,0.30557,0.00021,20.83948]
[1777091861731,28.04,77627.85,122.0,0.30517,0.00021,20.82697]
[1777091866767,28.04,77627.94,122.0,0.30518,0.00021,20.82729]
[1777091868298,28.04,77629.39,122.0,0.30548,0.00021,20.83685]
[1777091870444,28.04,77632.16,122.0,0.30606,0.00021,20.85505]
[1777091870794,28.04,77631.85,122.0,0.30599,0.00021,20.85292]
[1777091871806,28.04,77631.85,122.0,0.30599,0.00021,20.85292]
[1777091875083,28.04,77633.61,122.0,0.30636,0.00021,20.8645]
[1777091880864,28.04,77633.5,122.0,0.30633,0.00021,20.86346]
[1777091883328,28.03,77633.6,122.0,0.30634,0.00021,20.86403]
[1777091888920,28.03,77633.62,122.0,0.30634,0.00021,20.86398]
[1777091890292,28.03,77633.62,122.0,0.30634,0.00021,20.86395]
[1777091895971,28.03,77633.4,122.0,0.3063,0.00021,20.86263]
[1777091896730,28.03,77633.4,122.0,0.3063,0.00021,20.86263]
[1777091897242,28.03,77633.52,122.0,0.30633,0.00021,20.86346]
[1777091898783,28.03,77633.52,122.0,0.30633,0.00021,20.86345]
[1777091905420,28.03,77633.66,122.0,0.30635,0.00021,20.86436]
[1777091911076,28.03,77633.83,122.0,0.30636,0.00021,20.86108]
[1777091916111,28.03,77633.54,122.0,0.30629,0.00021,20.85913]
[1777091921425,28.03,77633.86,122.0,0.30636,0.00021,20.86122]
[1777091928194,28.03,77635.94,122.0,0.30679,0.00021,20.87471]
[1777091928377,28.03,77635.94,122.0,0.30679,0.00021,20.87471]
[1777091928399,28.03,77635.94,122.0,0.30679,0.00021,20.87471]
[1777091934236,28.03,77639.94,122.0,0.30764,0.00021,20.90115]
[1777091940456,28.03,77640.27,122.0,0.30771,0.00021,20.90337]
[1777091947003,28.03,77641.19,122.0,0.30791,0.00021,20.90966]
[1777091953371,28.04,77641.31,122.0,0.30795,0.00021,20.91095]
[1777091958768,28.04,77641.15,122.0,0.30793,0.00021,20.9101]
[1777091971498,28.04,77641.2,122.0,0.30793,0.00021,20.90683]
[1777091976533,28.04,77641.43,122.0,0.30799,0.00021,20.90858]
[1777091981568,28.04,77638.47,122.0,0.30737,0.00021,20.88938]
[1777091985845,28.05,77637.0,122.0,0.30707,0.00021,20.87993]
[1777091989277,28.05,77636.92,122.0,0.30706,0.00021,20.87962]
[1777091991328,28.05,77635.73,122.0,0.30682,0.00021,20.87201]
[1777091997278,28.05,77635.57,122.0,0.3068,0.00021,20.87134]
[1777091997301,28.05,77635.61,122.0,0.30681,0.00021,20.87168]
[1777092003839,28.05,77635.49,122.0,0.30679,0.00021,20.87118]
[1777092003916,28.05,77635.49,122.0,0.30679,0.00021,20.87122]
[1777092008148,28.05,77635.39,122.0,0.30677,0.00021,20.87046]
[1777092008165,28.05,77635.39,122.0,0.30677,0.00021,20.87046]
[1777092009899,28.05,77635.52,122.0,0.30679,0.00021,20.87125]
[1777092010120,28.05,77636.09,122.0,0.30691,0.00021,20.87497]
[1777092011353,28.05,77637.64,122.0,0.30724,0.00021,20.88516]
[1777092018135,28.05,77637.93,122.0,0.3073,0.00021,20.8871]
[1777092018341,28.05,77637.99,122.0,0.30732,0.00021,20.88761]
[1777092023863,28.05,77637.96,122.0,0.30732,0.00021,20.88764]
[1777092029068,28.05,77637.74,122.0,0.30728,0.00021,20.88635]
[1777092029253,28.05,77637.74,122.0,0.30728,0.00021,20.88635]
[1777092029904,28.05,77638.52,122.0,0.30744,0.00021,20.89149]
[1777092030784,28.05,77638.52,122.0,0.30744,0.00021,20.89149]
[1777092030911,28.05,77638.01,122.0,0.30733,0.00021,20.88809]
[1777092032268,28.05,77638.01,122.0,0.30733,0.00021,20.88809]
[1777092032926,28.05,77637.85,122.0,0.30727,0.00021,20.88276]
[1777092036765,28.05,77636.52,122.0,0.30699,0.00021,20.87391]
[1777092036954,28.05,77635.35,122.0,0.30674,0.00021,20.86618]
[1777092037437,28.05,77635.35,122.0,0.30674,0.00021,20.86618]
[1777092037961,28.05,77634.32,122.0,0.30652,0.00021,20.85944]
[1777092042996,28.05,77634.73,122.0,0.30661,0.00021,20.86208]
[1777092051053,28.05,77634.6,122.0,0.30658,0.00021,20.86109]
[1777092056542,28.05,77634.23,122.0,0.30649,0.00021,20.85857]
[1777092061814,28.05,77634.23,122.0,0.30649,0.00021,20.85856]
[1777092061820,28.05,77634.23,122.0,0.30649,0.00021,20.85856]
[1777092062831,28.05,77634.23,122.0,0.30649,0.00021,20.85849]
[1777092066311,28.05,77634.05,122.0,0.30645,0.00021,20.85726]
[1777092070310,28.05,77634.26,122.0,0.30649,0.00021,20.85858]
[1777092071011,28.05,77633.96,122.0,0.30643,0.00021,20.85659]
[1777092072973,28.05,77633.93,122.0,0.30642,0.00021,20.85636]
[1777092078242,28.05,77633.61,122.0,0.30635,0.00021,20.85417]
[1777092082649,28.05,77634.24,122.0,0.30648,0.00021,20.85827]
[1777092084629,28.05,77635.94,122.0,0.30684,0.00021,20.8694]
[1777092085290,28.05,77637.5,122.0,0.30717,0.00021,20.8796]
[1777092089496,28.05,77641.5,122.0,0.30801,0.00021,20.90599]
[1777092093332,28.05,77642.55,122.0,0.30821,0.00021,20.90864]
[1777092098382,28.05,77642.69,122.0,0.30824,0.00021,20.90976]
[1777092102243,28.05,77642.47,122.0,0.3082,0.00021,20.9084]
[1777092102254,28.05,77642.47,122.0,0.3082,0.00021,20.9084]
[1777092104282,28.05,77642.05,122.0,0.30811,0.00021,20.90573]
[1777092105870,28.05,77639.34,122.0,0.30755,0.00021,20.88803]
[1777092111132,28.05,77636.97,122.0,0.30706,0.00021,20.87276]
[1777092114533,28.05,77637.37,122.0,0.30715,0.00021,20.8756]
[1777092120537,28.06,77638.78,122.0,0.30745,0.00021,20.88511]
[1777092132951,28.06,77638.28,122.0,0.30735,0.00021,20.88191]
[1777092139670,28.06,77638.23,122.0,0.30735,0.00021,20.8818]
[1777092145422,28.06,77638.03,122.0,0.30731,0.00021,20.88054]
[1777092147500,28.06,77638.14,122.0,0.30733,0.00021,20.88131]
[1777092147528,28.06,77638.14,122.0,0.30733,0.00021,20.88131]
[1777092154863,28.06,77637.89,122.0,0.30728,0.00021,20.87969]
[1777092156709,28.06,77641.09,122.0,0.30793,0.00021,20.89645]
[1777092157554,28.06,77642.63,122.0,0.30825,0.00021,20.90654]
[1777092158155,28.06,77642.39,122.0,0.3082,0.00021,20.90499]
[1777092163837,28.06,77642.27,122.0,0.30818,0.00021,20.90444]
[1777092168873,28.06,77643.46,122.0,0.30844,0.00021,20.9124]
[1777092173907,28.06,77643.19,122.0,0.30839,0.00021,20.91082]
[1777092181964,28.06,77643.05,122.0,0.30837,0.00021,20.91022]
[1777092186998,28.06,77642.9,122.0,0.30835,0.00021,20.90944]
[1777092187693,28.06,77642.9,122.0,0.30835,0.00021,20.90944]
[1777092188007,28.06,77641.33,122.0,0.30802,0.00021,20.89919]
[1777092193042,28.06,77638.36,122.0,0.30739,0.00021,20.87988]
[1777092198077,28.07,77639.06,122.0,0.30755,0.00021,20.88467]
[1777092203112,28.07,77638.33,122.0,0.3074,0.00021,20.88007]
[1777092209153,28.07,77638.3,122.0,0.3074,0.00021,20.88009]
[1777092214502,28.07,77638.23,122.0,0.30736,0.00021,20.87549]
[1777092214517,28.07,77638.23,122.0,0.30736,0.00021,20.87549]
[1777092224259,28.07,77639.55,122.0,0.30765,0.00021,20.88457]
[1777092224653,28.07,77639.55,122.0,0.30765,0.00021,20.88457]
[1777092230159,28.07,77639.33,122.0,0.30761,0.00021,20.88328]
[1777092231800,28.07,77639.13,122.0,0.30757,0.00021,20.88206]
[1777092236890,28.07,77638.43,122.0,0.30743,0.00021,20.87764]
[1777092241049,28.07,77638.18,122.0,0.30738,0.00021,20.87605]
[1777092241809,28.07,77638.18,122.0,0.30738,0.00021,20.87606]
[1777092244166,28.07,77638.18,122.0,0.30738,0.00021,20.87611]
[1777092244244,28.07,77638.18,122.0,0.30738,0.00021,20.87612]
[1777092245368,28.07,77638.18,122.0,0.30738,0.00021,20.87612]
[1777092245406,28.07,77638.0,122.0,0.30735,0.00021,20.87491]
[1777092247158,28.07,77638.0,122.0,0.30735,0.00021,20.87491]
[1777092247420,28.07,77638.04,122.0,0.30736,0.00021,20.87526]
[1777092250180,28.07,77638.09,122.0,0.30737,0.00021,20.87553]
[1777092250440,28.07,77638.12,122.0,0.30737,0.00021,20.87569]
[1777092257490,28.08,77638.9,122.0,0.30755,0.00021,20.88112]
[1777092262525,28.08,77638.06,122.0,0.30737,0.00021,20.87581]
[1777092268524,28.08,77638.06,122.0,0.30737,0.00021,20.87581]
[1777092269044,28.08,77638.06,122.0,0.30737,0.00021,20.87581]
[1777092269785,28.08,77638.11,122.0,0.30739,0.00021,20.87636]
[1777092269872,28.08,77638.11,122.0,0.30739,0.00021,20.8764]
[1777092275616,28.08,77637.81,122.0,0.3073,0.00021,20.86997]
[1777092280651,28.08,77639.41,122.0,0.30763,0.00021,20.88029]
[1777092285685,28.07,77639.88,122.0,0.30772,0.00021,20.88312]
[1777092290721,28.07,77639.94,122.0,0.30772,0.00021,20.88321]
[1777092295756,28.07,77639.94,122.0,0.30771,0.00021,20.88282]
[1777092300821,28.07,77639.03,122.0,0.30751,0.00021,20.87658]
[1777092308847,28.07,77638.91,122.0,0.30746,0.00021,20.87516]
[1777092313882,28.06,77638.84,122.0,0.30743,0.00021,20.87434]
[1777092319924,28.06,77636.08,122.0,0.30684,0.00021,20.85573]
[1777092324959,28.06,77634.81,122.0,0.30656,0.00021,20.84706]
[1777092329994,28.06,77636.57,122.0,0.30692,0.00021,20.85834]
[1777092336038,28.06,77637.43,122.0,0.30705,0.00021,20.85923]
[1777092342056,28.05,77637.4,122.0,0.30704,0.00021,20.85871]
[1777092348576,28.05,77637.24,122.0,0.30698,0.00021,20.85707]
[1777092349425,28.05,77637.24,122.0,0.30698,0.00021,20.85699]
[1777092350915,28.05,77637.24,122.0,0.30697,0.00021,20.85683]
[1777092357757,28.05,77637.4,122.0,0.30699,0.00021,20.85746]
[1777092357783,28.05,77637.4,122.0,0.30699,0.00021,20.85746]
[1777092359791,28.05,77637.45,122.0,0.30699,0.00021,20.85745]
[1777092362708,28.04,77638.14,122.0,0.30713,0.00021,20.86163]
[1777092363753,28.04,77637.35,122.0,0.30696,0.00021,20.85628]
[1777092368477,28.04,77637.39,122.0,0.30695,0.00021,20.85612]
[1777092370073,28.04,77637.36,122.0,0.30693,0.00021,20.8555]
[1777092370073,28.04,77637.36,122.0,0.30693,0.00021,20.8555]
[1777092373016,28.04,77637.42,122.0,0.30693,0.00021,20.85547]
[1777092373303,28.04,77637.85,122.0,0.30701,0.00021,20.85817]
[1777092380386,28.04,77637.71,122.0,0.30697,0.00021,20.85684]
[1777092386321,28.03,77637.68,122.0,0.30693,0.00021,20.85572]
[1777092391429,28.03,77637.48,122.0,0.30683,0.00021,20.84908]
[1777092396463,28.02,77637.24,122.0,0.30676,0.00021,20.84689]
[1777092402594,28.02,77637.24,122.0,0.30674,0.00021,20.84629]
[1777092404200,28.02,77637.33,122.0,0.30675,0.00021,20.84668]
[1777092410167,28.02,77637.18,122.0,0.30671,0.00021,20.84541]
[1777092415525,28.01,77637.25,122.0,0.30671,0.00021,20.84551]
[1777092422646,28.01,77637.14,122.0,0.30665,0.00021,20.84371]
[1777092424128,28.01,77636.41,122.0,0.30649,0.00021,20.83879]
[1777092424883,28.01,77636.39,122.0,0.30649,0.00021,20.83858]
[1777092430716,28.01,77636.95,122.0,0.30661,0.00021,20.84231]
[1777092435751,28.01,77636.82,122.0,0.30658,0.00021,20.8415]
[1777092440081,28.01,77636.93,122.0,0.3066,0.00021,20.84227]
[1777092444980,28.01,77637.68,122.0,0.30676,0.00021,20.84726]
[1777092448454,28.01,77636.99,122.0,0.30662,0.00021,20.84268]
[1777092450498,28.01,77636.99,122.0,0.30661,0.00021,20.84255]
[1777092456687,28.01,77636.81,122.0,0.30653,0.00021,20.83653]
[1777092462725,28.0,77636.81,122.0,0.30651,0.00021,20.83598]
[1777092467793,28.0,77636.81,122.0,0.30649,0.00021,20.83552]
[1777092473011,28.0,77637.0,122.0,0.30651,0.00021,20.83614]
[1777092478046,28.0,77637.0,122.0,0.3065,0.00021,20.83569]
[1777092478822,28.0,77637.0,122.0,0.3065,0.00021,20.83569]
[1777092484088,27.99,77635.84,122.0,0.30624,0.00021,20.82749]
[1777092493513,27.99,77635.81,122.0,0.30622,0.00021,20.82713]
[1777092499749,27.99,77635.52,122.0,0.30614,0.00021,20.82457]
[1777092503945,27.99,77634.66,122.0,0.30594,0.00021,20.81818]
[1777092504229,27.98,77634.58,122.0,0.30592,0.00021,20.81758]
[1777092509264,27.98,77634.27,122.0,0.30584,0.00021,20.81503]
[1777092510582,27.98,77634.27,122.0,0.30584,0.00021,20.81503]
[1777092510665,27.98,77634.27,122.0,0.30583,0.00021,20.81494]
[1777092513397,27.98,77634.27,122.0,0.30583,0.00021,20.81494]
[1777092513498,27.98,77634.27,122.0,0.3058,0.00021,20.81057]
[1777092516633,27.98,77634.27,122.0,0.3058,0.00021,20.81057]
[1777092516733,27.98,77633.85,122.0,0.3057,0.00021,20.8075]
[1777092525295,27.98,77633.85,122.0,0.3057,0.00021,20.8075]
[1777092528916,27.98,77633.85,122.0,0.3057,0.00021,20.80731]
[1777092529016,27.98,77633.85,122.0,0.30569,0.00021,20.80725]
[1777092536460,27.98,77633.85,122.0,0.30567,0.00021,20.80658]
[1777092541153,27.97,77633.85,122.0,0.30566,0.00021,20.80628]
[1777092541189,27.97,77633.85,122.0,0.30566,0.00021,20.80628]
[1777092542984,27.97,77633.85,122.0,0.30566,0.00021,20.80609]
[1777092547285,27.97,77633.85,122.0,0.30564,0.00021,20.80561]
[1777092548339,27.97,77633.85,122.0,0.30564,0.00021,20.80551]
[1777092549354,27.97,77633.85,122.0,0.30563,0.00021,20.80542]
[1777092550153,27.97,77633.85,122.0,0.30563,0.00021,20.80532]
[1777092550514,27.97,77633.85,122.0,0.30563,0.00021,20.80523]
[1777092553778,27.97,77633.85,122.0,0.30563,0.00021,20.80519]
[1777092553879,27.97,77633.85,122.0,0.30562,0.00021,20.80517]
[1777092554599,27.97,77633.85,122.0,0.30562,0.00021,20.80517]
[1777092554701,27.97,77633.85,122.0,0.30562,0.00021,20.80507]
[1777092556136,27.97,77633.85,122.0,0.30562,0.00021,20.80507]
[1777092556237,27.97,77633.85,122.0,0.30562,0.00021,20.80503]
[1777092561936,27.97,77633.78,122.0,0.3056,0.00021,20.80428]
[1777092561943,27.97,77633.78,122.0,0.3056,0.00021,20.80428]
[1777092570755,27.96,77633.75,122.0,0.30558,0.00021,20.80369]
[1777092570759,27.96,77633.75,122.0,0.30555,0.00021,20.80303]
[1777092579762,27.96,77634.58,122.0,0.30569,0.00021,20.80409]
[1777092582838,27.96,77634.88,122.0,0.30576,0.00021,20.80603]
[1777092594753,27.96,77634.52,122.0,0.30567,0.00021,20.80347]
[1777092601916,27.96,77634.19,122.0,0.3056,0.00021,20.80105]
[1777092606951,27.96,77634.77,122.0,0.30572,0.00021,20.80482]
[1777092612407,27.96,77633.78,122.0,0.30551,0.00021,20.79823]
[1777092612761,27.96,77633.78,122.0,0.30551,0.00021,20.79823]
[1777092618375,27.96,77639.12,122.0,0.30663,0.00021,20.83349]
[1777092624070,27.96,77640.07,122.0,0.30683,0.00021,20.83972]
[1777092629105,27.96,77641.7,122.0,0.30718,0.00021,20.85054]
[1777092634139,27.96,77641.55,122.0,0.30712,0.00021,20.8453]
[1777092641547,27.96,77639.51,122.0,0.30669,0.00021,20.8319]
[1777092647231,27.96,77639.87,122.0,0.30677,0.00021,20.83456]
[1777092652266,27.96,77639.21,122.0,0.30664,0.00021,20.83034]
[1777092658308,27.96,77639.03,122.0,0.30661,0.00021,20.82934]
[1777092664352,27.96,77639.04,122.0,0.30662,0.00021,20.8296]
[1777092672499,27.96,77639.04,122.0,0.30662,0.00021,20.8296]
[1777092677767,27.96,77639.67,122.0,0.30676,0.00021,20.83414]
[1777092683484,27.96,77639.5,122.0,0.30673,0.00021,20.83322]
[1777092689849,27.97,77639.55,122.0,0.30675,0.00021,20.83369]
[1777092691024,27.97,77639.5,122.0,0.30674,0.00021,20.83339]
[1777092692411,27.97,77639.97,122.0,0.30681,0.00021,20.83226]
[1777092693209,27.97,77641.32,122.0,0.3071,0.00021,20.84122]
[1777092693554,27.97,77642.41,122.0,0.30733,0.00021,20.84845]
[1777092696988,27.97,77642.29,122.0,0.30731,0.00021,20.84786]
[1777092697089,27.97,77642.29,122.0,0.30731,0.00021,20.84797]
[1777092702617,27.97,77642.27,122.0,0.30732,0.00021,20.84809]
[1777092707697,27.97,77642.61,122.0,0.30739,0.00021,20.85042]
[1777092713172,27.97,77633.64,122.0,0.30551,0.00021,20.79141]
[1777092718730,27.97,77633.1,122.0,0.30541,0.00021,20.78828]
[1777092723765,27.98,77635.26,122.0,0.30588,0.00021,20.80296]
[1777092728799,27.98,77636.14,122.0,0.30607,0.00021,20.80905]
[1777092733835,27.98,77635.98,122.0,0.30604,0.00021,20.80821]
[1777092738870,27.98,77635.71,122.0,0.30599,0.00021,20.80664]
[1777092739820,27.98,77635.71,122.0,0.30599,0.00021,20.80664]
[1777092744913,27.98,77635.71,122.0,0.306,0.00021,20.80672]
[1777092748502,27.98,77635.75,122.0,0.30601,0.00021,20.80701]
[1777092748610,27.98,77635.75,122.0,0.30601,0.00021,20.80701]
[1777092749063,27.98,77635.9,122.0,0.30604,0.00021,20.80801]
[1777092754589,27.98,77635.73,122.0,0.30597,0.00021,20.80265]
[1777092754983,27.98,77635.66,122.0,0.30596,0.00021,20.80219]
[1777092759989,27.98,77635.66,122.0,0.30596,0.00021,20.80219]
[1777092761006,27.98,77635.66,122.0,0.30596,0.00021,20.80221]
[1777092767079,27.98,77637.86,122.0,0.30642,0.00021,20.81675]
[1777092772114,27.98,77637.84,122.0,0.30642,0.00021,20.8166]
[1777092777149,27.98,77638.02,122.0,0.30646,0.00021,20.81779]
[1777092783191,27.98,77637.97,122.0,0.30645,0.00021,20.81745]
[1777092786162,27.98,77638.16,122.0,0.30649,0.00021,20.8187]
[1777092791341,27.98,77638.26,122.0,0.30651,0.00021,20.81944]
[1777092797351,27.98,77638.18,122.0,0.3065,0.00021,20.81896]
[1777092797945,27.98,77638.18,122.0,0.3065,0.00021,20.81896]
[1777092805345,27.98,77637.94,122.0,0.30644,0.00021,20.81739]
[1777092810381,27.98,77638.22,122.0,0.3065,0.00021,20.81925]
[1777092815416,27.98,77638.09,122.0,0.30645,0.00021,20.81411]
[1777092821457,27.98,77638.17,122.0,0.30647,0.00021,20.81467]
[1777092829149,27.98,77638.12,122.0,0.30646,0.00021,20.81436]
[1777092829978,27.98,77638.12,122.0,0.30646,0.00021,20.81436]
[1777092831842,27.98,77638.12,122.0,0.30646,0.00021,20.81438]
[1777092835830,27.98,77638.0,122.0,0.30643,0.00021,20.81366]
[1777092841598,27.98,77637.86,122.0,0.30641,0.00021,20.81283]
[1777092849654,27.98,77638.14,122.0,0.30647,0.00021,20.81473]
[1777092856703,27.98,77638.07,122.0,0.30645,0.00021,20.81429]
[1777092861738,27.98,77637.88,122.0,0.30641,0.00021,20.81306]
[1777092862896,27.98,77637.88,122.0,0.30641,0.00021,20.81306]
[1777092871808,27.98,77638.14,122.0,0.30645,0.00021,20.81076]
[1777092877849,27.98,77637.8,122.0,0.30638,0.00021,20.8087]
[1777092882885,27.99,77637.27,122.0,0.30628,0.00021,20.80536]
[1777092888927,27.99,77637.74,122.0,0.30638,0.00021,20.80866]
[1777092893962,27.99,77640.46,122.0,0.30696,0.00021,20.82676]
[1777092896567,27.99,77639.63,122.0,0.30679,0.00021,20.82131]
[1777092902024,27.99,77632.41,122.0,0.30527,0.00021,20.77381]
[1777092905745,27.99,77632.28,122.0,0.30525,0.00021,20.77313]
[1777092909426,27.99,77632.66,122.0,0.30533,0.00021,20.77567]
[1777092909430,27.99,77632.66,122.0,0.30533,0.00021,20.77567]
[1777092909454,27.99,77632.66,122.0,0.30533,0.00021,20.77567]
[1777092909461,27.99,77632.66,122.0,0.30533,0.00021,20.77567]
[1777092910081,27.99,77635.07,122.0,0.30584,0.00021,20.79164]
[1777092912082,27.99,77640.31,122.0,0.30695,0.00021,20.82635]
[1777092912095,27.99,77641.32,122.0,0.30716,0.00021,20.83304]
[1777092915607,27.99,77646.6,122.0,0.30829,0.00021,20.86799]
[1777092916206,27.99,77646.6,122.0,0.30829,0.00021,20.86799]
[1777092915698,27.99,77646.6,122.0,0.30829,0.00021,20.86805]
[1777092917129,27.99,77647.52,122.0,0.30849,0.00021,20.87415]
[1777092920275,27.99,77646.49,122.0,0.30828,0.00021,20.86759]
[1777092921170,27.99,77646.49,122.0,0.30828,0.00021,20.86759]
[1777092921208,27.99,77646.68,122.0,0.30832,0.00021,20.86891]
[1777092927200,27.99,77643.9,122.0,0.30773,0.00021,20.85061]
[1777092932235,27.99,77642.99,122.0,0.30751,0.00021,20.84042]
[1777092933228,27.99,77642.99,122.0,0.30751,0.00021,20.84042]
[1777092938942,27.99,77643.64,122.0,0.30765,0.00021,20.8448]
[1777092940044,27.99,77643.64,122.0,0.30765,0.00021,20.84485]
[1777092945305,27.99,77643.64,122.0,0.30765,0.00021,20.84487]
[1777092955395,27.99,77643.62,122.0,0.30765,0.00021,20.84471]
[1777092960430,27.99,77643.77,122.0,0.30768,0.00021,20.84561]
[1777092964731,27.99,77644.4,122.0,0.30781,0.00021,20.84971]
[1777092967639,27.99,77644.4,122.0,0.30781,0.00021,20.84969]
[1777092970116,27.99,77643.42,122.0,0.3076,0.00021,20.84331]
[1777092975536,27.99,77642.69,122.0,0.30746,0.00021,20.83871]
[1777092980571,28.0,77642.42,122.0,0.3074,0.00021,20.83711]
[1777092987050,28.0,77642.58,122.0,0.30744,0.00021,20.83831]
[1777092992095,28.0,77642.58,122.0,0.30745,0.00021,20.83838]
[1777092997690,28.0,77642.51,122.0,0.3074,0.00021,20.83371]
[1777093002894,28.0,77642.48,122.0,0.3074,0.00021,20.83348]
[1777093008770,28.0,77643.22,122.0,0.30755,0.00021,20.83823]
[1777093013923,28.0,77643.46,122.0,0.3076,0.00021,20.83973]
[1777093019848,27.99,77643.05,122.0,0.30751,0.00021,20.83689]
[1777093022686,27.99,77642.86,122.0,0.30746,0.00021,20.83562]
[1777093027836,28.0,77643.05,122.0,0.30751,0.00021,20.83694]
[1777093030093,28.0,77642.97,122.0,0.30749,0.00021,20.83644]
[1777093034619,28.0,77642.94,122.0,0.30749,0.00021,20.83629]
[1777093040497,28.0,77642.9,122.0,0.30748,0.00021,20.83603]
[1777093042070,28.0,77641.61,122.0,0.3072,0.00021,20.82747]
[1777093044656,28.0,77641.17,122.0,0.30711,0.00021,20.82458]
[1777093045820,28.0,77641.17,122.0,0.30711,0.00021,20.82465]
[1777093046278,28.0,77641.17,122.0,0.30711,0.00021,20.82465]
[1777093046373,28.0,77641.43,122.0,0.30717,0.00021,20.82633]
[1777093048211,28.0,77644.23,122.0,0.30776,0.00021,20.84481]
[1777093048219,28.0,77644.23,122.0,0.30776,0.00021,20.84481]
[1777093048623,28.0,77645.25,122.0,0.30798,0.00021,20.85154]
[1777093049119,28.0,77645.25,122.0,0.30798,0.00021,20.85154]
[1777093055719,28.0,77645.48,122.0,0.308,0.00021,20.84892]
[1777093055836,28.0,77645.48,122.0,0.308,0.00021,20.84892]
[1777093056099,28.0,77645.47,122.0,0.308,0.00021,20.84887]
[1777093061135,28.0,77645.67,122.0,0.30805,0.00021,20.85026]
[1777093066172,28.0,77646.26,122.0,0.30817,0.00021,20.85421]
[1777093071158,28.0,77646.96,122.0,0.30832,0.00021,20.85886]
[1777093071365,28.0,77646.96,122.0,0.30832,0.00021,20.85886]
[1777093071387,28.0,77646.96,122.0,0.30832,0.00021,20.85886]
[1777093071207,28.0,77647.78,122.0,0.3085,0.00021,20.86425]
[1777093073223,28.0,77650.85,122.0,0.30915,0.00021,20.88437]
[1777093073324,28.0,77654.05,122.0,0.30983,0.00021,20.90527]
[1777093080846,28.0,77656.01,122.0,0.31026,0.00021,20.9183]
[1777093085610,28.0,77656.01,122.0,0.31027,0.00021,20.91867]
[1777093091809,28.0,77656.77,122.0,0.31044,0.00021,20.9239]
[1777093092355,28.0,77657.09,122.0,0.31051,0.00021,20.92608]
[1777093093132,28.0,77657.09,122.0,0.31051,0.00021,20.92608]
[1777093093362,28.0,77656.93,122.0,0.31048,0.00021,20.92502]
[1777093094499,28.0,77657.25,122.0,0.31055,0.00021,20.92715]
[1777093094529,28.0,77657.25,122.0,0.31055,0.00021,20.92715]
[1777093099601,28.0,77655.29,122.0,0.31013,0.00021,20.91439]
[1777093101135,28.0,77655.29,122.0,0.31013,0.00021,20.91437]
[1777093107459,28.0,77655.42,122.0,0.31016,0.00021,20.91522]
[1777093109673,28.0,77655.5,122.0,0.31017,0.00021,20.91573]
[1777093109774,28.0,77655.5,122.0,0.31017,0.00021,20.9157]
[1777093110722,28.0,77655.5,122.0,0.31017,0.00021,20.9157]
[1777093111132,28.0,77655.5,122.0,0.31014,0.00021,20.91139]
[1777093117530,28.0,77657.15,122.0,0.31049,0.00021,20.92206]
[1777093127644,28.0,77657.15,122.0,0.31049,0.00021,20.92206]
[1777093127833,28.0,77657.15,122.0,0.31049,0.00021,20.92206]
[1777093132438,28.0,77657.15,122.0,0.31048,0.00021,20.92181]
[1777093134354,28.0,77657.15,122.0,0.31048,0.00021,20.92177]
[1777093138585,28.0,77656.78,122.0,0.31041,0.00021,20.9195]
[1777093140682,28.0,77656.78,122.0,0.31041,0.00021,20.9196]
[1777093142750,28.0,77656.78,122.0,0.31041,0.00021,20.9196]
[1777093144660,28.0,77656.73,122.0,0.3104,0.00021,20.91925]
[1777093149413,28.0,77655.68,122.0,0.31018,0.00021,20.91259]
[1777093150285,28.0,77655.68,122.0,0.31018,0.00021,20.91259]
[1777093151703,28.0,77655.54,122.0,0.31015,0.00021,20.9118]
[1777093153048,28.0,77655.71,122.0,0.31019,0.00021,20.91291]
[1777093159528,28.0,77655.22,122.0,0.31009,0.00021,20.90981]
[1777093159825,28.0,77655.03,122.0,0.31005,0.00021,20.90859]
[1777093161452,28.0,77655.03,122.0,0.31005,0.00021,20.90859]
[1777093161501,28.0,77654.91,122.0,0.31002,0.00021,20.9078]
[1777093164071,28.01,77654.4,122.0,0.30992,0.00021,20.90461]
[1777093164868,28.01,77654.4,122.0,0.30992,0.00021,20.90467]
[1777093164918,28.01,77654.48,122.0,0.30994,0.00021,20.90526]
[1777093165604,28.01,77654.48,122.0,0.30994,0.00021,20.90526]
[1777093170016,28.01,77647.94,122.0,0.30855,0.00021,20.86256]
[1777093175937,28.01,77647.85,122.0,0.30851,0.00021,20.85789]
[1777093180972,28.01,77647.69,122.0,0.30848,0.00021,20.85696]
[1777093186006,28.01,77647.66,122.0,0.30848,0.00021,20.85688]
[1777093191537,28.01,77647.45,122.0,0.30844,0.00021,20.85559]
[1777093197174,28.01,77647.57,122.0,0.30847,0.00021,20.8565]
[1777093197230,28.01,77647.57,122.0,0.30847,0.00021,20.8565]
[1777093198231,28.01,77647.57,122.0,0.30847,0.00021,20.85652]
[1777093202363,28.01,77636.91,122.0,0.30621,0.00021,20.78643]
[1777093202550,28.01,77636.91,122.0,0.30621,0.00021,20.78643]
[1777093202837,28.01,77636.91,122.0,0.30621,0.00021,20.78643]
[1777093202840,28.01,77636.91,122.0,0.30621,0.00021,20.78643]
[1777093204679,28.01,77635.86,122.0,0.306,0.00021,20.77965]
[1777093210651,28.01,77634.96,122.0,0.30582,0.00021,20.77411]
[1777093212671,28.01,77634.95,122.0,0.30583,0.00021,20.7742]
[1777093213611,28.01,77634.95,122.0,0.30583,0.00021,20.77436]
[1777093215778,28.02,77624.73,122.0,0.30368,0.00021,20.70657]
[1777093217293,28.02,77625.32,122.0,0.30381,0.00021,20.71065]
[1777093219836,28.02,77628.95,122.0,0.30458,0.00021,20.73517]
[1777093220795,28.02,77628.81,122.0,0.30456,0.00021,20.73435]
[1777093221471,28.02,77628.81,122.0,0.30456,0.00021,20.73435]
[1777093223905,28.02,77628.71,122.0,0.30455,0.00021,20.73392]
[1777093224005,28.02,77628.71,122.0,0.30455,0.00021,20.73397]
[1777093229309,28.02,77628.78,122.0,0.30457,0.00021,20.73464]
[1777093234344,28.02,77628.59,122.0,0.30451,0.00021,20.72929]
[1777093237414,28.02,77626.25,122.0,0.30402,0.00021,20.7138]
[1777093242430,28.02,77625.64,122.0,0.30389,0.00021,20.70985]
[1777093249449,28.02,77625.36,122.0,0.30384,0.00021,20.70807]
[1777093250789,28.02,77625.36,122.0,0.30384,0.00021,20.70807]
[1777093250862,28.02,77625.36,122.0,0.30384,0.00021,20.7081]
[1777093256498,28.02,77625.03,122.0,0.30377,0.00021,20.70588]
[1777093260029,28.02,77625.03,122.0,0.30377,0.00021,20.70587]
[1777093262861,28.02,77624.5,122.0,0.30365,0.00021,20.70233]
[1777093268581,28.02,77623.75,122.0,0.3035,0.00021,20.69734]
[1777093270576,28.02,77623.75,122.0,0.3035,0.00021,20.69734]
[1777093276638,28.02,77624.02,122.0,0.30355,0.00021,20.69917]
[1777093281937,28.02,77623.91,122.0,0.30353,0.00021,20.69844]
[1777093286062,28.02,77623.98,122.0,0.30355,0.00021,20.69891]
[1777093288285,28.02,77618.44,122.0,0.30238,0.00021,20.6618]
[1777093288372,28.02,77611.2,122.0,0.30086,0.00021,20.61309]
[1777093293757,28.03,77608.77,122.0,0.30033,0.00021,20.59273]
[1777093298855,28.03,77606.2,122.0,0.2998,0.00021,20.5756]
[1777093300623,28.03,77605.72,122.0,0.2997,0.00021,20.57242]
[1777093305939,28.03,77604.52,122.0,0.29946,0.00021,20.5647]
[1777093311005,28.03,77601.67,122.0,0.29888,0.00021,20.5457]
[1777093311427,28.03,77601.67,122.0,0.29888,0.00021,20.5457]
[1777093316715,28.03,77596.81,122.0,0.29788,0.00021,20.51321]
[1777093319772,28.04,77596.82,122.0,0.2979,0.00021,20.51361]
[1777093325969,28.04,77593.35,122.0,0.29719,0.00021,20.4905]
[1777093327289,28.04,77593.09,122.0,0.29714,0.00021,20.48897]
[1777093327305,28.04,77593.09,122.0,0.29714,0.00021,20.48897]
[1777093327305,28.04,77593.09,122.0,0.29714,0.00021,20.48897]
[1777093327521,28.04,77593.09,122.0,0.29714,0.00021,20.48897]
[1777093327879,28.04,77593.0,122.0,0.29713,0.00021,20.48849]
[1777093328463,28.04,77593.0,122.0,0.29713,0.00021,20.48849]
[1777093328468,28.04,77593.0,122.0,0.29713,0.00021,20.48849]
[1777093328479,28.04,77593.0,122.0,0.29713,0.00021,20.48849]
[1777093328487,28.04,77593.0,122.0,0.29713,0.00021,20.48849]
[1777093328531,28.04,77584.57,122.0,0.29538,0.00021,20.43076]
[1777093329920,28.04,77579.42,122.0,0.29431,0.00021,20.39537]
[1777093329966,28.04,77579.42,122.0,0.29431,0.00021,20.39537]
[1777093330214,28.04,77579.4,122.0,0.29431,0.00021,20.39541]
[1777093330770,28.04,77579.4,122.0,0.29431,0.00021,20.39541]
[1777093332595,28.04,77578.52,122.0,0.29413,0.00021,20.38941]
[1777093332622,28.04,77578.23,122.0,0.29407,0.00021,20.3875]
[1777093335565,28.04,77578.5,122.0,0.29414,0.00021,20.38961]
[1777093336752,28.04,77578.41,122.0,0.29413,0.00021,20.38923]
[1777093337192,28.04,77578.41,122.0,0.29413,0.00021,20.38923]
[1777093337211,28.04,77578.41,122.0,0.29413,0.00021,20.38923]
[1777093337228,28.05,77576.28,122.0,0.29369,0.00021,20.37461]
[1777093338710,28.05,77574.51,122.0,0.29333,0.00021,20.36246]
[1777093339676,28.05,77573.47,122.0,0.29311,0.00021,20.35538]
[1777093342061,28.05,77572.39,122.0,0.29289,0.00021,20.34801]
[1777093344957,28.05,77575.83,122.0,0.29361,0.00021,20.37206]
[1777093345915,28.05,77580.99,122.0,0.29469,0.00021,20.40777]
[1777093346778,28.05,77580.71,122.0,0.29463,0.00021,20.40586]
[1777093346822,28.05,77580.71,122.0,0.29463,0.00021,20.40586]
[1777093347128,28.05,77580.65,122.0,0.29462,0.00021,20.40546]
[1777093352164,28.05,77576.77,122.0,0.29379,0.00021,20.37472]
[1777093357648,28.05,77577.18,122.0,0.29389,0.00021,20.37789]
[1777093364259,28.06,77573.99,122.0,0.29325,0.00021,20.35669]
[1777093369624,28.06,77574.45,122.0,0.29337,0.00021,20.36067]
[1777093375377,28.06,77574.25,122.0,0.29337,0.00021,20.36043]
[1777093380411,28.07,77573.97,122.0,0.29334,0.00021,20.35931]
[1777093382121,28.07,77573.78,122.0,0.2933,0.00021,20.35815]
[1777093382426,28.07,77572.78,122.0,0.2931,0.00021,20.35136]
[1777093387461,28.07,77572.8,122.0,0.29312,0.00021,20.35204]
[1777093392590,28.07,77572.83,122.0,0.29313,0.00021,20.35246]
[1777093400002,28.08,77571.58,122.0,0.2929,0.00021,20.34461]
[1777093405596,28.08,77569.75,122.0,0.29255,0.00021,20.33276]
[1777093410631,28.08,77569.04,122.0,0.29242,0.00021,20.32842]
[1777093415665,28.09,77568.79,122.0,0.29235,0.00021,20.32299]
[1777093420701,28.09,77572.56,122.0,0.29316,0.00021,20.34982]
[1777093420864,28.09,77572.56,122.0,0.29316,0.00021,20.34982]
[1777093421334,28.09,77572.56,122.0,0.29316,0.00021,20.34982]
[1777093421708,28.09,77572.51,122.0,0.29315,0.00021,20.34961]
[1777093425456,28.09,77571.83,122.0,0.29303,0.00021,20.34555]
[1777093425459,28.09,77571.83,122.0,0.29303,0.00021,20.34555]
[1777093425735,28.09,77571.89,122.0,0.29305,0.00021,20.34618]
[1777093426122,28.09,77571.89,122.0,0.29305,0.00021,20.34618]
[1777093427518,28.09,77572.09,122.0,0.29309,0.00021,20.34771]
[1777093427749,28.09,77572.38,122.0,0.29316,0.00021,20.34986]
[1777093431648,28.1,77572.54,122.0,0.29321,0.00021,20.35165]
[1777093431778,28.1,77572.53,122.0,0.29322,0.00021,20.35181]
[1777093432115,28.1,77572.53,122.0,0.29322,0.00021,20.35181]
[1777093432821,28.1,77572.29,122.0,0.29317,0.00021,20.35029]
[1777093439423,28.1,77571.94,122.0,0.29312,0.00021,20.34862]
[1777093445240,28.11,77570.92,122.0,0.29294,0.00021,20.34249]
[1777093446086,28.11,77570.07,122.0,0.29278,0.00021,20.33693]
[1777093446126,28.11,77569.55,122.0,0.29267,0.00021,20.3335]
[1777093448153,28.11,77568.92,122.0,0.29255,0.00021,20.32939]
[1777093448156,28.11,77568.92,122.0,0.29255,0.00021,20.32939]
[1777093448254,28.11,77568.8,122.0,0.29253,0.00021,20.32883]
[1777093454166,28.11,77568.75,122.0,0.29255,0.00021,20.32921]
[1777093459974,28.12,77568.15,122.0,0.29247,0.00021,20.32651]
[1777093466684,28.12,77568.59,122.0,0.29258,0.00021,20.33032]
[1777093471889,28.13,77568.4,122.0,0.29255,0.00021,20.32593]
[1777093477093,28.14,77568.1,122.0,0.29252,0.00021,20.32494]
[1777093481851,28.14,77568.1,122.0,0.29254,0.00021,20.32549]
[1777093485373,28.14,77561.48,122.0,0.2912,0.00021,20.28027]
[1777093485558,28.14,77561.48,122.0,0.2912,0.00021,20.28027]
[1777093485815,28.14,77561.48,122.0,0.2912,0.00021,20.28027]
[1777093485950,28.14,77560.74,122.0,0.29105,0.00021,20.27535]
[1777093486136,28.14,77560.74,122.0,0.29105,0.00021,20.27535]
[1777093486830,28.14,77539.26,122.0,0.28665,0.0002,20.12474]
[1777093487414,28.14,77539.26,122.0,0.28665,0.0002,20.12474]
[1777093487860,28.14,77526.08,122.0,0.28396,0.0002,20.03124]
[1777093489308,28.14,77526.17,122.0,0.28399,0.0002,20.0322]
[1777093495139,28.15,77526.12,122.0,0.28403,0.0002,20.03375]
[1777093498644,28.16,77524.27,122.0,0.28369,0.0002,20.0215]
[1777093498726,28.16,77523.78,122.0,0.2836,0.0002,20.01832]
[1777093505301,28.17,77523.67,122.0,0.28363,0.0002,20.01934]
[1777093509054,28.17,77525.53,122.0,0.28403,0.0002,20.03333]
[1777093512004,28.17,77522.89,122.0,0.28351,0.0002,20.01525]
[1777093518393,28.18,77522.16,122.0,0.28341,0.0002,20.01162]
[1777093526449,28.18,77522.23,122.0,0.28347,0.0002,20.01379]
[1777093527452,28.18,77522.23,122.0,0.28347,0.0002,20.01379]
[1777093531681,28.19,77527.68,122.0,0.2846,0.0002,20.05331]
[1777093531695,28.19,77527.68,122.0,0.2846,0.0002,20.05331]
[1777093531720,28.19,77527.68,122.0,0.28457,0.0002,20.04908]
[1777093532150,28.19,77527.68,122.0,0.28457,0.0002,20.04908]
[1777093532202,28.19,77527.68,122.0,0.28457,0.0002,20.04908]
[1777093532491,28.19,77529.52,122.0,0.28496,0.0002,20.0624]
[1777093533682,28.19,77529.52,122.0,0.28496,0.0002,20.0624]
[1777093534283,28.19,77532.46,122.0,0.28557,0.0002,20.08358]
[1777093535081,28.19,77533.22,122.0,0.28573,0.0002,20.08927]
[1777093537526,28.2,77541.47,122.0,0.28744,0.0002,20.14835]
[1777093542715,28.2,77541.76,122.0,0.28753,0.0002,20.15132]
[1777093547729,28.2,77548.3,122.0,0.2889,0.0002,20.19833]
[1777093548646,28.21,77548.53,122.0,0.28895,0.0002,20.20012]
[1777093550329,28.21,77551.26,122.0,0.28952,0.00021,20.21957]
[1777093552796,28.21,77553.6,122.0,0.29001,0.00021,20.23621]
[1777093557062,28.21,77559.07,122.0,0.29116,0.00021,20.27494]
[1777093557765,28.21,77559.07,122.0,0.29116,0.00021,20.27494]
[1777093557867,28.21,77559.16,122.0,0.29118,0.00021,20.27568]
[1777093558609,28.21,77559.16,122.0,0.29118,0.00021,20.27568]
[1777093563938,28.22,77558.98,122.0,0.29118,0.00021,20.27555]
[1777093569022,28.22,77559.39,122.0,0.29129,0.00021,20.27929]
[1777093571746,28.22,77559.4,122.0,0.2913,0.00021,20.27971]
[1777093576801,28.23,77553.79,122.0,0.29018,0.00021,20.24176]
[1777093577228,28.23,77553.79,122.0,0.29018,0.00021,20.24176]
[1777093577808,28.23,77557.0,122.0,0.29085,0.00021,20.2643]
[1777093582843,28.23,77559.29,122.0,0.29134,0.00021,20.281]
[1777093587878,28.23,77559.39,122.0,0.29138,0.00021,20.28247]
[1777093592913,28.24,77561.24,122.0,0.29176,0.00021,20.2917]
[1777093597972,28.24,77561.46,122.0,0.29182,0.00021,20.29396]
[1777093604997,28.25,77558.85,122.0,0.29132,0.00021,20.277]
[1777093610626,28.25,77559.07,122.0,0.29139,0.00021,20.27918]
[1777093618007,28.25,77559.0,122.0,0.2914,0.00021,20.27968]
[1777093618011,28.25,77559.0,122.0,0.2914,0.00021,20.27968]
[1777093618088,28.26,77558.72,122.0,0.29137,0.00021,20.2784]
[1777093621731,28.26,77556.47,122.0,0.29091,0.00021,20.26297]
[1777093627482,28.26,77552.57,122.0,0.29013,0.0002,20.23647]
[1777093627624,28.26,77552.57,122.0,0.29013,0.0002,20.23647]
[1777093627725,28.26,77552.57,122.0,0.29013,0.0002,20.2366]
[1777093633193,28.26,77553.57,122.0,0.29036,0.00021,20.24441]
[1777093638228,28.27,77553.17,122.0,0.2903,0.0002,20.24235]
[1777093643262,28.27,77553.55,122.0,0.2904,0.0002,20.24569]
[1777093648298,28.27,77554.81,122.0,0.29068,0.00021,20.25509]
[1777093649812,28.27,77554.81,122.0,0.29068,0.00021,20.25509]
[1777093656627,28.28,77554.93,122.0,0.2907,0.00021,20.25225]
[1777093661702,28.28,77560.89,122.0,0.29195,0.00021,20.2944]
[1777093666925,28.28,77560.54,122.0,0.2919,0.00021,20.29271]
[1777093668508,28.28,77559.91,122.0,0.29178,0.00021,20.28866]
[1777093668545,28.29,77559.66,122.0,0.29173,0.00021,20.28708]
[1777093674479,28.29,77559.34,122.0,0.2917,0.00021,20.28595]
[1777093677143,28.29,77559.28,122.0,0.2917,0.00021,20.28588]
[1777093677501,28.29,77559.93,122.0,0.29183,0.00021,20.29055]
[1777093682843,28.3,77559.41,122.0,0.29174,0.00021,20.28752]
[1777093688578,28.3,77558.96,122.0,0.29168,0.00021,20.28539]
[1777093693612,28.3,77559.52,122.0,0.29182,0.00021,20.28995]
[1777093699656,28.31,77559.33,122.0,0.2918,0.00021,20.28942]
[1777093706810,28.31,77559.29,122.0,0.29181,0.00021,20.28954]
[1777093713753,28.31,77559.12,122.0,0.29178,0.00021,20.28541]
[1777093718788,28.32,77559.16,122.0,0.29181,0.00021,20.28633]
[1777093725837,28.32,77559.3,122.0,0.29187,0.00021,20.28817]
[1777093730873,28.32,77559.25,122.0,0.29188,0.00021,20.28843]
[1777093736914,28.33,77558.94,122.0,0.29184,0.00021,20.28702]
[1777093741950,28.33,77558.94,122.0,0.29185,0.00021,20.28762]
[1777093746985,28.33,77559.02,122.0,0.29189,0.00021,20.28877]
[1777093748358,28.33,77559.02,122.0,0.29189,0.00021,20.28877]
[1777093748373,28.33,77559.02,122.0,0.29189,0.00021,20.28877]
[1777093748429,28.33,77559.02,122.0,0.29189,0.00021,20.28877]
[1777093754034,28.33,77559.36,122.0,0.29198,0.00021,20.29171]
[1777093758299,28.34,77559.4,122.0,0.29199,0.00021,20.29229]
[1777093764103,28.34,77561.14,122.0,0.29237,0.00021,20.30482]
[1777093772319,28.34,77561.75,122.0,0.2925,0.00021,20.3092]
[1777093778202,28.34,77562.09,122.0,0.29257,0.00021,20.30828]
[1777093791774,28.35,77562.13,122.0,0.2926,0.00021,20.30906]
[1777093798342,28.35,77562.57,122.0,0.29274,0.00021,20.31371]
[1777093803378,28.36,77563.85,122.0,0.29301,0.00021,20.323]
[1777093809008,28.36,77561.55,122.0,0.29255,0.00021,20.30758]
[1777093814455,28.36,77560.54,122.0,0.29237,0.00021,20.30138]
[1777093823519,28.37,77560.64,122.0,0.29242,0.00021,20.30302]
[1777093828687,28.37,77560.64,122.0,0.29243,0.00021,20.30343]
[1777093829497,28.37,77558.77,122.0,0.29205,0.0002,20.29066]
[1777093829917,28.37,77558.77,122.0,0.29205,0.0002,20.29066]
[1777093829982,28.37,77556.66,122.0,0.29162,0.0002,20.27623]
[1777093833027,28.37,77556.78,122.0,0.29163,0.0002,20.27299]
[1777093833047,28.37,77556.78,122.0,0.29163,0.0002,20.27299]
[1777093833115,28.37,77556.5,122.0,0.29157,0.0002,20.2712]
[1777093834133,28.37,77556.5,122.0,0.29157,0.0002,20.2712]
[1777093834136,28.37,77556.5,122.0,0.29157,0.0002,20.2712]
[1777093839204,28.37,77548.8,122.0,0.29001,0.0002,20.21832]
[1777093840597,28.37,77549.33,122.0,0.29012,0.0002,20.22217]
[1777093846551,28.37,77549.33,122.0,0.29013,0.0002,20.22242]
[1777093851724,28.38,77549.0,122.0,0.29009,0.0002,20.22089]
[1777093858773,28.38,77548.63,122.0,0.29003,0.0002,20.21894]
[1777093863808,28.38,77548.55,122.0,0.29003,0.0002,20.21881]
[1777093867182,28.38,77548.73,122.0,0.29007,0.0002,20.22024]
[1777093870211,28.38,77548.64,122.0,0.29006,0.0002,20.21978]
[1777093877198,28.39,77548.0,122.0,0.28995,0.0002,20.21608]
[1777093879435,28.39,77548.07,122.0,0.28997,0.0002,20.21677]
[1777093879439,28.39,77548.07,122.0,0.28997,0.0002,20.21677]
[1777093879864,28.39,77548.07,122.0,0.28997,0.0002,20.21677]
[1777093879920,28.39,77548.37,122.0,0.29004,0.0002,20.21905]
[1777093880557,28.39,77548.37,122.0,0.29004,0.0002,20.21905]
[1777093881497,28.39,77550.59,122.0,0.29049,0.0002,20.23449]
[1777093881934,28.39,77550.36,122.0,0.29045,0.0002,20.23294]
[1777093886969,28.39,77550.35,122.0,0.29046,0.0002,20.23351]
[1777093893716,28.39,77550.13,122.0,0.29043,0.0002,20.23251]
[1777093893718,28.39,77550.13,122.0,0.29043,0.0002,20.23251]
[1777093895925,28.4,77550.13,122.0,0.29042,0.0002,20.22868]
[1777093895929,28.4,77550.13,122.0,0.29042,0.0002,20.22868]
[1777093896026,28.4,77550.13,122.0,0.29042,0.0002,20.22881]
[1777093902157,28.4,77550.01,122.0,0.2904,0.0002,20.22813]
[1777093908115,28.4,77546.72,122.0,0.28975,0.0002,20.20595]
[1777093909835,28.4,77546.47,122.0,0.2897,0.0002,20.2043]
[1777093910362,28.4,77544.13,122.0,0.28923,0.0002,20.18814]
[1777093911137,28.4,77543.99,122.0,0.2892,0.0002,20.18726]
[1777093912418,28.4,77544.08,122.0,0.28923,0.0002,20.18808]
[1777093912420,28.4,77544.08,122.0,0.28923,0.0002,20.18808]
[1777093913151,28.4,77544.1,122.0,0.28923,0.0002,20.1884]
[1777093913903,28.4,77544.1,122.0,0.28923,0.0002,20.1884]
[1777093913913,28.4,77544.1,122.0,0.28923,0.0002,20.1884]
[1777093922880,28.41,77543.71,122.0,0.28918,0.0002,20.18645]
[1777093925147,28.41,77544.05,122.0,0.28926,0.0002,20.18908]
[1777093925311,28.41,77544.05,122.0,0.28926,0.0002,20.18917]
[1777093931276,28.41,77541.61,122.0,0.28878,0.0002,20.17272]
[1777093937318,28.41,77541.6,122.0,0.28879,0.0002,20.17321]
[1777093942354,28.41,77541.92,122.0,0.28887,0.0002,20.17588]
[1777093947389,28.42,77541.82,122.0,0.28886,0.0002,20.1756]
[1777093952424,28.42,77541.62,122.0,0.2888,0.0002,20.17032]
[1777093957822,28.42,77537.36,122.0,0.28795,0.0002,20.14103]
[1777093959654,28.42,77537.35,122.0,0.28795,0.0002,20.14119]
[1777093959681,28.42,77537.35,122.0,0.28796,0.0002,20.1413]
[1777093964770,28.42,77533.1,122.0,0.2871,0.0002,20.11172]
[1777093968084,28.42,77531.54,122.0,0.28679,0.0002,20.101]
[1777093973571,28.43,77530.91,122.0,0.28667,0.0002,20.09712]
[1777093978789,28.43,77533.35,122.0,0.28718,0.0002,20.11453]
[1777093978806,28.43,77533.35,122.0,0.28718,0.0002,20.11453]
[1777093984132,28.43,77537.52,122.0,0.28804,0.0002,20.14393]
[1777093989684,28.43,77537.08,122.0,0.28796,0.0002,20.14116]
[1777093993619,28.43,77536.91,122.0,0.28792,0.0002,20.14006]
[1777094000178,28.43,77539.35,122.0,0.28843,0.0002,20.15731]
[1777094006672,28.43,77539.05,122.0,0.28837,0.0002,20.15534]
[1777094006950,28.43,77539.05,122.0,0.28837,0.0002,20.15534]
[1777094014599,28.43,77539.29,122.0,0.28839,0.0002,20.15284]
[1777094015813,28.43,77539.29,122.0,0.28839,0.0002,20.15292]
[1777094015865,28.43,77539.35,122.0,0.28841,0.0002,20.15337]
[1777094021663,28.43,77538.62,122.0,0.28827,0.0002,20.14875]
[1777094023743,28.44,77538.5,122.0,0.28826,0.0002,20.14827]
[1777094023832,28.44,77538.5,122.0,0.28826,0.0002,20.14839]
[1777094028956,28.44,77538.35,122.0,0.28824,0.0002,20.14751]
[1777094033992,28.44,77538.34,122.0,0.28824,0.0002,20.14759]
[1777094039026,28.44,77534.06,122.0,0.28738,0.0002,20.11794]
[1777094044062,28.44,77535.13,122.0,0.2876,0.0002,20.12567]
[1777094050104,28.44,77535.12,122.0,0.28761,0.0002,20.12587]
[1777094053066,28.44,77535.02,122.0,0.28759,0.0002,20.12526]
[1777094059174,28.44,77537.62,122.0,0.28813,0.0002,20.14369]
[1777094064209,28.44,77540.88,122.0,0.28879,0.0002,20.16643]
[1777094071344,28.44,77540.79,122.0,0.28878,0.0002,20.16585]
[1777094077653,28.44,77540.55,122.0,0.2887,0.0002,20.15987]
[1777094083345,28.44,77540.97,122.0,0.28879,0.0002,20.16289]
[1777094089387,28.44,77540.89,122.0,0.28877,0.0002,20.16245]
[1777094094422,28.45,77541.07,122.0,0.28881,0.0002,20.1638]
[1777094099457,28.45,77540.79,122.0,0.28876,0.0002,20.16194]
[1777094104492,28.45,77540.89,122.0,0.28878,0.0002,20.16273]
[1777094109527,28.45,77540.99,122.0,0.2888,0.0002,20.16352]
[1777094116912,28.45,77539.35,122.0,0.28847,0.0002,20.15223]
[1777094124084,28.45,77538.57,122.0,0.28832,0.0002,20.14704]
[1777094131015,28.45,77537.9,122.0,0.28819,0.0002,20.14258]
[1777094132835,28.45,77537.86,122.0,0.28815,0.0002,20.13801]
[1777094137885,28.45,77534.22,122.0,0.28742,0.0002,20.11284]
[1777094137933,28.45,77534.22,122.0,0.28742,0.0002,20.11284]
[1777094143767,28.45,77533.44,122.0,0.28728,0.0002,20.10788]
[1777094150779,28.45,77533.5,122.0,0.2873,0.0002,20.1086]
[1777094156859,28.46,77532.73,122.0,0.28717,0.0002,20.10398]
[1777094161894,28.46,77532.55,122.0,0.28714,0.0002,20.10317]
[1777094166929,28.46,77533.24,122.0,0.2873,0.0002,20.10845]
[1777094171964,28.46,77532.44,122.0,0.28715,0.0002,20.10332]
[1777094176999,28.46,77532.13,122.0,0.2871,0.0002,20.10163]
[1777094184048,28.47,77532.0,122.0,0.28709,0.0002,20.1014]
[1777094189083,28.47,77532.28,122.0,0.28716,0.0002,20.10383]
[1777094190916,28.47,77532.63,122.0,0.28724,0.0002,20.10637]
[1777094196025,28.47,77533.58,122.0,0.28741,0.0002,20.10902]
[1777094201167,28.47,77533.59,122.0,0.28743,0.0002,20.10951]
[1777094206201,28.48,77535.59,122.0,0.28784,0.0002,20.12373]
[1777094218286,28.48,77536.0,122.0,0.28794,0.0002,20.12704]
[1777094218602,28.48,77536.0,122.0,0.28794,0.0002,20.12704]
[1777094225668,28.48,77535.98,122.0,0.28794,0.0002,20.12703]
[1777094231377,28.48,77536.08,122.0,0.28799,0.0002,20.1288]
[1777094236411,28.48,77535.9,122.0,0.28797,0.0002,20.128]
[1777094241447,28.49,77535.96,122.0,0.28799,0.0002,20.12886]
[1777094246482,28.49,77535.59,122.0,0.28793,0.0002,20.12672]
[1777094253531,28.49,77534.91,122.0,0.28778,0.0002,20.11824]
[1777094258566,28.49,77534.77,122.0,0.28776,0.0002,20.11771]
[1777094262026,28.49,77534.58,122.0,0.28773,0.0002,20.11666]
[1777094267371,28.5,77534.75,122.0,0.28778,0.0002,20.11819]
[1777094268751,28.5,77534.73,122.0,0.28778,0.0002,20.11824]
[1777094269643,28.5,77534.47,122.0,0.28773,0.0002,20.11663]
[1777094274751,28.5,77534.47,122.0,0.28775,0.0002,20.11732]
[1777094279063,28.5,77534.47,122.0,0.28777,0.0002,20.11787]
[1777094279067,28.5,77534.47,122.0,0.28777,0.0002,20.11787]
[1777094279165,28.5,77534.47,122.0,0.28777,0.0002,20.11795]
[1777094284748,28.51,77534.53,122.0,0.2878,0.0002,20.11892]
[1777094289783,28.51,77534.47,122.0,0.28781,0.0002,20.11909]
[1777094294818,28.51,77534.47,122.0,0.28783,0.0002,20.11981]
[1777094298713,28.51,77534.47,122.0,0.28784,0.0002,20.12018]
[1777094304038,28.52,77538.94,122.0,0.28877,0.0002,20.1518]
[1777094309502,28.52,77538.92,122.0,0.28878,0.0002,20.15217]
[1777094317978,28.52,77538.71,122.0,0.28873,0.0002,20.14728]
[1777094323013,28.52,77539.87,122.0,0.28898,0.0002,20.15576]
[1777094328049,28.53,77539.99,122.0,0.28902,0.0002,20.15699]
[1777094333084,28.53,77538.05,122.0,0.28863,0.0002,20.14393]
[1777094338357,28.53,77537.55,122.0,0.28854,0.0002,20.14064]
[1777094344161,28.53,77537.31,122.0,0.28851,0.0002,20.13974]
[1777094352768,28.53,77537.54,122.0,0.28857,0.0002,20.14166]
[1777094357889,28.54,77537.58,122.0,0.2886,0.0002,20.14253]
[1777094369338,28.54,77537.65,122.0,0.28864,0.0002,20.1439]
[1777094373032,28.54,77542.95,122.0,0.28969,0.0002,20.17634]
[1777094374026,28.54,77544.49,122.0,0.29,0.0002,20.187]
[1777094374374,28.54,77545.95,122.0,0.2903,0.0002,20.19708]
[1777094379408,28.54,77546.95,122.0,0.29052,0.0002,20.20446]
[1777094385451,28.55,77545.8,122.0,0.29031,0.0002,20.19739]
[1777094390486,28.55,77545.9,122.0,0.29035,0.0002,20.19882]
[1777094400109,28.55,77546.09,122.0,0.29041,0.0002,20.20071]
[1777094406468,28.56,77546.05,122.0,0.29043,0.0002,20.20159]
[1777094411634,28.56,77548.54,122.0,0.29099,0.0002,20.22014]
[1777094416669,28.57,77549.99,122.0,0.29131,0.0002,20.23092]
[1777094419993,28.57,77551.45,122.0,0.29162,0.0002,20.24138]
[1777094420033,28.57,77551.45,122.0,0.29162,0.0002,20.24138]
[1777094420050,28.57,77551.45,122.0,0.29162,0.0002,20.24138]
[1777094420697,28.57,77558.51,122.0,0.29306,0.0002,20.28977]
[1777094421554,28.57,77558.51,122.0,0.29306,0.0002,20.28977]
[1777094421704,28.57,77558.16,122.0,0.29299,0.0002,20.28754]
[1777094422003,28.57,77558.16,122.0,0.29299,0.0002,20.28754]
[1777094425528,28.57,77557.51,122.0,0.29287,0.0002,20.28334]
[1777094425541,28.57,77557.51,122.0,0.29287,0.0002,20.28334]
[1777094425732,28.57,77557.23,122.0,0.29282,0.0002,20.28167]
[1777094430767,28.57,77555.2,122.0,0.29242,0.0002,20.26825]
[1777094435802,28.58,77555.5,122.0,0.29246,0.0002,20.26641]
[1777094436767,28.58,77555.5,122.0,0.29246,0.0002,20.26641]
[1777094438071,28.58,77556.62,122.0,0.2927,0.0002,20.27425]
[1777094438173,28.58,77556.62,122.0,0.2927,0.0002,20.27434]
[1777094444526,28.58,77556.42,122.0,0.29268,0.0002,20.27348]
[1777094449900,28.58,77556.48,122.0,0.29272,0.0002,20.2748]
[1777094452533,28.58,77556.48,122.0,0.29272,0.0002,20.2748]
[1777094452631,28.59,77556.71,122.0,0.29277,0.0002,20.27675]
[1777094456670,28.59,77556.51,122.0,0.29274,0.0002,20.27563]
[1777094462991,28.59,77556.4,122.0,0.29274,0.0002,20.27571]
[1777094468025,28.59,77556.41,122.0,0.29276,0.0002,20.27631]
[1777094473061,28.6,77556.35,122.0,0.29277,0.0002,20.27642]
[1777094480521,28.6,77556.38,122.0,0.29278,0.0002,20.27683]
[1777094490180,28.6,77556.53,122.0,0.29286,0.0002,20.27935]
[1777094500255,28.61,77556.53,122.0,0.29285,0.0002,20.27594]
[1777094507917,28.61,77556.43,122.0,0.29285,0.0002,20.27564]
[1777094513184,28.61,77556.43,122.0,0.29287,0.0002,20.2764]
[1777094520394,28.62,77556.4,122.0,0.29289,0.0002,20.27692]
[1777094530125,28.62,77556.43,122.0,0.2929,0.0002,20.27739]
[1777094541541,28.62,77556.39,122.0,0.29294,0.0002,20.27859]
[1777094551611,28.63,77556.39,122.0,0.29293,0.0002,20.27499]
[1777094556646,28.63,77555.69,122.0,0.2928,0.0002,20.27061]
[1777094561681,28.63,77555.93,122.0,0.29286,0.0002,20.27264]
[1777094566716,28.63,77555.82,122.0,0.29285,0.0002,20.27228]
[1777094571751,28.64,77556.04,122.0,0.29291,0.0002,20.27416]
[1777094576787,28.64,77555.74,122.0,0.29286,0.0002,20.27249]
[1777094581821,28.64,77555.78,122.0,0.29288,0.0002,20.27313]
[1777094586858,28.64,77555.88,122.0,0.29291,0.0002,20.27417]
[1777094591893,28.64,77556.11,122.0,0.29297,0.0002,20.27609]
[1777094596927,28.64,77562.88,122.0,0.29436,0.0002,20.32233]
[1777094598736,28.64,77563.15,122.0,0.29441,0.0002,20.32419]
[1777094599057,28.64,77563.15,122.0,0.29441,0.0002,20.32422]
[1777094599949,28.64,77563.26,122.0,0.29444,0.0002,20.32499]
[1777094604984,28.64,77568.24,122.0,0.29546,0.0002,20.3589]
[1777094610639,28.65,77568.44,122.0,0.29551,0.0002,20.36042]
[1777094615865,28.65,77564.26,122.0,0.29463,0.0002,20.32812]
[1777094617633,28.65,77564.22,122.0,0.29462,0.0002,20.32786]
[1777094617732,28.65,77563.68,122.0,0.29451,0.0002,20.32424]
[1777094622908,28.65,77563.18,122.0,0.29442,0.0002,20.32104]
[1777094628146,28.65,77557.24,122.0,0.29322,0.0002,20.28126]
[1777094633181,28.65,77555.92,122.0,0.29297,0.0002,20.27273]
[1777094638885,28.65,77555.84,122.0,0.29296,0.0002,20.27256]
[1777094644257,28.66,77556.74,122.0,0.29316,0.0002,20.27928]
[1777094649660,28.66,77556.72,122.0,0.29317,0.0002,20.27947]
[1777094655804,28.66,77556.64,122.0,0.29317,0.0002,20.27939]
[1777094660851,28.66,77556.74,122.0,0.2932,0.0002,20.28045]
[1777094672762,28.66,77556.57,122.0,0.29318,0.0002,20.27975]
[1777094679510,28.67,77556.71,122.0,0.2932,0.0002,20.27714]
[1777094684541,28.67,77557.48,122.0,0.29338,0.0002,20.28294]
[1777094690584,28.67,77557.27,122.0,0.29335,0.0002,20.28191]
[1777094698639,28.67,77557.34,122.0,0.29338,0.0002,20.28291]
[1777094705702,28.68,77557.35,122.0,0.29339,0.0002,20.28323]
[1777094711731,28.68,77556.91,122.0,0.29331,0.0002,20.28081]
[1777094716673,28.68,77554.63,122.0,0.29286,0.0002,20.26558]
[1777094721766,28.68,77548.01,122.0,0.29153,0.0002,20.22101]
[1777094722079,28.68,77548.01,122.0,0.29153,0.0002,20.22101]
[1777094732941,28.68,77548.12,122.0,0.29156,0.0002,20.22208]
[1777094740583,28.69,77548.05,122.0,0.29156,0.0002,20.21857]
[1777094746020,28.69,77548.22,122.0,0.29161,0.0002,20.22035]
[1777094752011,28.7,77548.39,122.0,0.29166,0.0002,20.22209]
[1777094757046,28.7,77549.17,122.0,0.29183,0.0002,20.22781]
[1777094762081,28.7,77550.07,122.0,0.29203,0.0002,20.23431]
[1777094767116,28.7,77551.1,122.0,0.29225,0.0002,20.24164]
[1777094772151,28.7,77551.09,122.0,0.29225,0.0002,20.24189]
[1777094777185,28.7,77550.79,122.0,0.2922,0.0002,20.24017]
[1777094783227,28.7,77551.22,122.0,0.2923,0.0002,20.24349]
[1777094788263,28.71,77551.46,122.0,0.29236,0.0002,20.24544]
[1777094794304,28.71,77551.47,122.0,0.29235,0.0002,20.24159]
[1777094799341,28.71,77551.03,122.0,0.29227,0.0002,20.23893]
[1777094804521,28.71,77550.89,122.0,0.29225,0.0002,20.23826]
[1777094810419,28.71,77550.54,122.0,0.29219,0.0002,20.23638]
[1777094815488,28.71,77550.41,122.0,0.29217,0.0002,20.23572]
[1777094821496,28.72,77550.5,122.0,0.29221,0.0002,20.23692]
[1777094827763,28.72,77550.37,122.0,0.29218,0.0002,20.2361]
[1777094833580,28.72,77550.08,122.0,0.29215,0.0002,20.23484]
[1777094838615,28.72,77549.4,122.0,0.29202,0.0002,20.23051]
[1777094843649,28.72,77549.53,122.0,0.29205,0.0002,20.23168]
[1777094848687,28.72,77550.16,122.0,0.29219,0.0002,20.23622]
[1777094853721,28.73,77550.81,122.0,0.2923,0.0002,20.23647]
[1777094858757,28.73,77550.94,122.0,0.29233,0.0002,20.23756]
[1777094864799,28.73,77551.71,122.0,0.29249,0.0002,20.24305]
[1777094869834,28.73,77552.85,122.0,0.29273,0.0002,20.25098]
[1777094879903,28.73,77552.81,122.0,0.29273,0.0002,20.25108]
[1777094884940,28.73,77552.7,122.0,0.29272,0.0002,20.25055]
[1777094890982,28.73,77553.03,122.0,0.29279,0.0002,20.25306]
[1777094896018,28.73,77552.85,122.0,0.29276,0.0002,20.25206]
[1777094901053,28.73,77551.22,122.0,0.29244,0.0002,20.24127]
[1777094906088,28.74,77551.38,122.0,0.29248,0.0002,20.24266]
[1777094917296,28.74,77551.51,122.0,0.29251,0.0002,20.24367]
[1777094920651,28.74,77551.04,122.0,0.29241,0.0002,20.23683]
[1777094926228,28.74,77551.2,122.0,0.29245,0.0002,20.23803]
[1777094931262,28.74,77551.26,122.0,0.29246,0.0002,20.23848]
[1777094939322,28.74,77551.2,122.0,0.29245,0.0002,20.23814]
[1777094944356,28.74,77551.17,122.0,0.29244,0.0002,20.23798]
[1777094950202,28.74,77551.21,122.0,0.29245,0.0002,20.23829]
[1777094956937,28.74,77551.23,122.0,0.29246,0.0002,20.23847]
[1777094964496,28.74,77551.39,122.0,0.29249,0.0002,20.23956]
[1777094971784,28.74,77552.12,122.0,0.29264,0.0002,20.24451]
[1777094977123,28.74,77551.59,122.0,0.2925,0.0002,20.23654]
[1777094983631,28.74,77551.24,122.0,0.29243,0.0002,20.23424]
[1777094988665,28.74,77551.24,122.0,0.29243,0.0002,20.23429]
[1777094993873,28.74,77551.38,122.0,0.29246,0.0002,20.23528]
[1777094997858,28.74,77551.63,122.0,0.29251,0.0002,20.237]
[1777094997890,28.74,77551.63,122.0,0.29251,0.0002,20.237]
[1777094998447,28.74,77551.63,122.0,0.29251,0.0002,20.23702]
[1777094999354,28.74,77532.23,122.0,0.28858,0.0002,20.1043]
[1777094999425,28.74,77532.23,122.0,0.28858,0.0002,20.1043]
[1777095000404,28.74,77528.48,122.0,0.28783,0.0002,20.07845]
[1777095000881,28.74,77528.48,122.0,0.28783,0.0002,20.07845]
[1777095004843,28.74,77528.33,122.0,0.28781,0.0002,20.07769]
[1777095004869,28.74,77528.33,122.0,0.28781,0.0002,20.07769]
[1777095005630,28.74,77529.51,122.0,0.28805,0.0002,20.0859]
[1777095005785,28.74,77529.61,122.0,0.28807,0.0002,20.08665]
[1777095010820,28.75,77526.29,122.0,0.28742,0.0002,20.06449]
[1777095015855,28.75,77526.3,122.0,0.28745,0.0002,20.06543]
[1777095016511,28.75,77526.3,122.0,0.28745,0.0002,20.06543]
[1777095022136,28.75,77525.73,122.0,0.28736,0.0002,20.06237]
[1777095022656,28.76,77525.72,122.0,0.28737,0.0002,20.06248]
[1777095022758,28.76,77525.72,122.0,0.28737,0.0002,20.06266]
[1777095027939,28.76,77525.76,122.0,0.2874,0.0002,20.06376]
[1777095030838,28.76,77526.1,122.0,0.28748,0.0002,20.06644]
[1777095032438,28.76,77525.98,122.0,0.28746,0.0002,20.06577]
[1777095032973,28.76,77526.04,122.0,0.28745,0.0002,20.06204]
[1777095038009,28.76,77525.71,122.0,0.28739,0.0002,20.05993]
[1777095043046,28.76,77513.77,122.0,0.28499,0.0002,19.9773]
[1777095048017,28.77,77514.62,122.0,0.28518,0.0002,19.98364]
[1777095053117,28.77,77514.79,122.0,0.28522,0.0002,19.98513]
[1777095054359,28.77,77514.79,122.0,0.28522,0.0002,19.98513]
[1777095061173,28.77,77514.98,122.0,0.28527,0.0002,19.98671]
[1777095066379,28.77,77515.47,122.0,0.28537,0.0002,19.99019]
[1777095072313,28.77,77515.65,122.0,0.28541,0.0002,19.99165]
[1777095072513,28.77,77516.15,122.0,0.28552,0.0002,19.99548]
[1777095073257,28.77,77524.06,122.0,0.28711,0.0002,20.05037]
[1777095073670,28.77,77524.06,122.0,0.28711,0.0002,20.05037]
[1777095074264,28.77,77527.25,122.0,0.28775,0.0002,20.07242]
[1777095079299,28.77,77527.6,122.0,0.28784,0.0002,20.07529]
[1777095084334,28.78,77526.73,122.0,0.28768,0.0002,20.06968]
[1777095089368,28.78,77526.91,122.0,0.28772,0.0002,20.07129]
[1777095094404,28.78,77526.84,122.0,0.28769,0.0002,20.0667]
[1777095099439,28.78,77526.77,122.0,0.28768,0.0002,20.06646]
[1777095104473,28.78,77527.32,122.0,0.28779,0.0002,20.07043]
[1777095109796,28.78,77527.36,122.0,0.28781,0.0002,20.07081]
[1777095115332,28.78,77527.63,122.0,0.28786,0.0002,20.07271]
[1777095122418,28.78,77528.18,122.0,0.28797,0.0002,20.07651]
[1777095122519,28.78,77532.24,122.0,0.28879,0.0002,20.1044]
[1777095124431,28.78,77532.29,122.0,0.2888,0.0002,20.10472]
[1777095127438,28.78,77534.62,122.0,0.28927,0.0002,20.12066]
[1777095135875,28.78,77538.57,122.0,0.29005,0.0002,20.14725]
[1777095137543,28.78,77538.29,122.0,0.28999,0.0002,20.14528]
[1777095139564,28.78,77538.95,122.0,0.29012,0.0002,20.14963]
[1777095139697,28.78,77538.95,122.0,0.29012,0.0002,20.14963]
[1777095140189,28.78,77538.85,122.0,0.2901,0.0002,20.14889]
[1777095145341,28.78,77538.81,122.0,0.29009,0.0002,20.14852]
[1777095147956,28.78,77539.08,122.0,0.29014,0.0002,20.15028]
[1777095147961,28.78,77539.08,122.0,0.29014,0.0002,20.15028]
[1777095148121,28.78,77539.08,122.0,0.29014,0.0002,20.15022]
[1777095153822,28.78,77538.82,122.0,0.29005,0.0002,20.14385]
[1777095155463,28.78,77538.82,122.0,0.29005,0.0002,20.14385]
[1777095160809,28.78,77534.02,122.0,0.28907,0.0002,20.11087]
[1777095165906,28.78,77529.37,122.0,0.28814,0.0002,20.07908]
[1777095170941,28.78,77529.13,122.0,0.2881,0.0002,20.07761]
[1777095175976,28.78,77529.1,122.0,0.2881,0.0002,20.07758]
[1777095181010,28.78,77528.64,122.0,0.28801,0.0002,20.07459]
[1777095186046,28.78,77528.41,122.0,0.28797,0.0002,20.07319]
[1777095190183,28.78,77526.13,122.0,0.28751,0.0002,20.05757]
[1777095196521,28.78,77524.9,122.0,0.28728,0.0002,20.04957]
[1777095198054,28.78,77524.9,122.0,0.28728,0.0002,20.04966]
[1777095202373,28.78,77524.54,122.0,0.28722,0.0002,20.04747]
[1777095208286,28.78,77524.84,122.0,0.28728,0.0002,20.0496]
[1777095214411,28.78,77525.35,122.0,0.28735,0.0002,20.04873]
[1777095220387,28.78,77525.32,122.0,0.28735,0.0002,20.04851]
[1777095222236,28.78,77525.22,122.0,0.28732,0.0002,20.04777]
[1777095222390,28.78,77525.22,122.0,0.28732,0.0002,20.04777]
[1777095222490,28.78,77525.14,122.0,0.28731,0.0002,20.04717]
[1777095228340,28.78,77525.08,122.0,0.28727,0.0002,20.04595]
[1777095229544,28.78,77525.08,122.0,0.28727,0.0002,20.04595]
[1777095235265,28.78,77524.75,122.0,0.28718,0.0002,20.04288]
[1777095240423,28.77,77524.48,122.0,0.2871,0.0002,20.04023]
[1777095247476,28.77,77525.01,122.0,0.28718,0.0002,20.04298]
[1777095250883,28.77,77529.56,122.0,0.28808,0.0002,20.07394]
[1777095251120,28.77,77529.56,122.0,0.28808,0.0002,20.07394]
[1777095251505,28.77,77529.7,122.0,0.28811,0.0002,20.07474]
[1777095255252,28.76,77529.52,122.0,0.28806,0.0002,20.07311]
[1777095255532,28.76,77529.38,122.0,0.28803,0.0002,20.07198]
[1777095257714,28.76,77529.42,122.0,0.28803,0.0002,20.07196]
[1777095269632,28.75,77529.12,122.0,0.28791,0.0002,20.06812]
[1777095274666,28.75,77528.54,122.0,0.28774,0.0002,20.05901]
[1777095279917,28.75,77528.3,122.0,0.28768,0.0002,20.05694]
[1777095286751,28.74,77528.51,122.0,0.28768,0.0002,20.05713]
[1777095291787,28.74,77529.51,122.0,0.28786,0.0002,20.06331]
[1777095293615,28.74,77529.51,122.0,0.28786,0.0002,20.06331]
[1777095294220,28.74,77529.54,122.0,0.28786,0.0002,20.06337]
[1777095294252,28.74,77529.54,122.0,0.28786,0.0002,20.06337]
[1777095294258,28.74,77529.54,122.0,0.28786,0.0002,20.06337]
[1777095294310,28.74,77530.17,122.0,0.28798,0.0002,20.06742]
[1777095300025,28.74,77533.07,122.0,0.28857,0.0002,20.08732]
[1777095304119,28.74,77537.62,122.0,0.28948,0.0002,20.11833]
[1777095306277,28.74,77544.26,122.0,0.29082,0.0002,20.16368]
[1777095306862,28.74,77544.45,122.0,0.29085,0.0002,20.16488]
[1777095306891,28.74,77546.4,122.0,0.29125,0.0002,20.17814]
[1777095312084,28.74,77543.8,122.0,0.29072,0.0002,20.16036]
[1777095313059,28.74,77540.49,122.0,0.29005,0.0002,20.13768]
[1777095313471,28.74,77540.49,122.0,0.29005,0.0002,20.13768]
[1777095313570,28.74,77540.21,122.0,0.28999,0.0002,20.13575]
[1777095314000,28.74,77540.21,122.0,0.28999,0.0002,20.13575]
[1777095314135,28.74,77540.21,122.0,0.28999,0.0002,20.13575]
[1777095314236,28.74,77541.35,122.0,0.29022,0.0002,20.14354]
[1777095320567,28.74,77540.77,122.0,0.29011,0.0002,20.13967]
[1777095321315,28.74,77540.77,122.0,0.29011,0.0002,20.13987]
[1777095321346,28.74,77540.77,122.0,0.29011,0.0002,20.13988]
[1777095326606,28.74,77540.61,122.0,0.29008,0.0002,20.1388]
[1777095326610,28.74,77540.61,122.0,0.29008,0.0002,20.1388]
[1777095331782,28.74,77540.39,122.0,0.29001,0.0002,20.13294]
[1777095338112,28.74,77538.79,122.0,0.28968,0.0002,20.122]
[1777095340479,28.74,77536.76,122.0,0.28927,0.0002,20.10808]
[1777095341955,28.74,77537.07,122.0,0.28934,0.0002,20.11026]
[1777095342528,28.74,77536.79,122.0,0.28928,0.0002,20.10835]
[1777095350196,28.74,77537.17,122.0,0.28937,0.0002,20.11131]
[1777095352277,28.74,77537.32,122.0,0.2894,0.0002,20.11238]
[1777095352284,28.74,77537.32,122.0,0.2894,0.0002,20.11238]
[1777095352378,28.74,77537.32,122.0,0.2894,0.0002,20.11238]
[1777095359259,28.74,77537.89,122.0,0.28952,0.0002,20.11631]
[1777095364294,28.74,77537.8,122.0,0.2895,0.0002,20.11568]
[1777095369329,28.74,77537.58,122.0,0.28945,0.0002,20.11416]
[1777095374365,28.74,77537.66,122.0,0.28947,0.0002,20.11468]
[1777095381078,28.74,77537.75,122.0,0.28948,0.0002,20.11527]
[1777095381178,28.74,77537.75,122.0,0.28948,0.0002,20.11527]
[1777095381415,28.74,77539.79,122.0,0.2899,0.0002,20.12924]
[1777095384365,28.74,77540.92,122.0,0.29013,0.0002,20.13704]
[1777095389437,28.74,77543.29,122.0,0.29061,0.0002,20.15342]
[1777095389537,28.74,77543.29,122.0,0.29061,0.0002,20.15346]
[1777095393680,28.74,77543.61,122.0,0.29064,0.0002,20.15121]
[1777095394028,28.74,77543.3,122.0,0.29058,0.0002,20.14908]
[1777095395817,28.74,77543.67,122.0,0.29066,0.0002,20.1516]
[1777095397693,28.74,77543.67,122.0,0.29066,0.0002,20.15158]
[1777095397794,28.74,77543.92,122.0,0.29071,0.0002,20.15326]
[1777095403571,28.74,77545.38,122.0,0.29101,0.0002,20.16346]
[1777095408017,28.74,77545.6,122.0,0.29106,0.0002,20.16511]
[1777095408606,28.74,77545.12,122.0,0.29096,0.0002,20.16184]
[1777095414130,28.74,77545.55,122.0,0.29105,0.0002,20.16473]
[1777095418108,28.74,77547.25,122.0,0.29139,0.0002,20.17623]
[1777095418337,28.74,77547.25,122.0,0.29139,0.0002,20.17623]
[1777095418676,28.74,77550.55,122.0,0.29206,0.0002,20.19868]
[1777095424445,28.74,77550.92,122.0,0.29213,0.0002,20.20118]
[1777095424473,28.74,77550.92,122.0,0.29213,0.0002,20.20118]
[1777095424721,28.74,77550.72,122.0,0.29209,0.0002,20.1998]
[1777095430420,28.74,77550.72,122.0,0.29209,0.0002,20.19982]
[1777095432780,28.74,77550.72,122.0,0.29209,0.0002,20.19987]
[1777095432880,28.74,77550.72,122.0,0.29209,0.0002,20.19983]
[1777095438819,28.74,77551.03,122.0,0.29215,0.0002,20.20171]
[1777095445868,28.74,77550.72,122.0,0.29208,0.0002,20.1993]
[1777095446854,28.74,77550.72,122.0,0.29208,0.0002,20.1993]
[1777095452198,28.74,77550.99,122.0,0.29213,0.0002,20.20096]
[1777095457546,28.74,77551.01,122.0,0.29209,0.0002,20.19638]
[1777095463995,28.73,77550.77,122.0,0.29203,0.0002,20.19442]
[1777095469341,28.73,77550.83,122.0,0.29203,0.0002,20.19459]
[1777095469343,28.73,77550.83,122.0,0.29203,0.0002,20.19459]
[1777095470872,28.73,77551.22,122.0,0.29211,0.0002,20.19719]
[1777095473019,28.73,77556.72,122.0,0.29322,0.0002,20.23435]
[1777095474042,28.73,77556.74,122.0,0.29323,0.0002,20.23442]
[1777095474067,28.73,77556.97,122.0,0.29327,0.0002,20.23591]
[1777095476826,28.73,77556.97,122.0,0.29327,0.0002,20.23591]
[1777095480354,28.73,77556.65,122.0,0.29321,0.0002,20.23378]
[1777095487160,28.73,77556.39,122.0,0.29316,0.0002,20.23229]
[1777095492717,28.73,77555.52,122.0,0.29299,0.0002,20.22661]
[1777095497871,28.74,77555.45,122.0,0.29298,0.0002,20.22638]
[1777095503273,28.74,77555.44,122.0,0.293,0.0002,20.22688]
[1777095508307,28.74,77555.53,122.0,0.29303,0.0002,20.22789]
[1777095514350,28.74,77555.83,122.0,0.29308,0.0002,20.22603]
[1777095520826,28.74,77555.93,122.0,0.2931,0.0002,20.22679]
[1777095529752,28.75,77555.79,122.0,0.2931,0.0002,20.22691]
[1777095539785,28.75,77556.26,122.0,0.29323,0.0002,20.23107]
[1777095546576,28.75,77556.38,122.0,0.29328,0.0002,20.23256]
[1777095552649,28.76,77556.96,122.0,0.2934,0.0002,20.23675]
[1777095557702,28.76,77556.96,122.0,0.29342,0.0002,20.23733]
[1777095562814,28.76,77556.87,122.0,0.29341,0.0002,20.23714]
[1777095562911,28.76,77556.93,122.0,0.29343,0.0002,20.2376]
[1777095564598,28.76,77556.93,122.0,0.29343,0.0002,20.2376]
[1777095564599,28.76,77556.93,122.0,0.29343,0.0002,20.2376]
[1777095569737,28.76,77556.89,122.0,0.29342,0.0002,20.23744]
[1777095575779,28.76,77556.92,122.0,0.2934,0.0002,20.23335]
[1777095582828,28.76,77558.27,122.0,0.29368,0.0002,20.24256]
[1777095585511,28.76,77560.4,122.0,0.29411,0.0002,20.25696]
[1777095587825,28.76,77562.03,122.0,0.29444,0.0002,20.26794]
[1777095589645,28.76,77562.25,122.0,0.29449,0.0002,20.26939]
[1777095589877,28.76,77562.17,122.0,0.29447,0.0002,20.26884]
[1777095591693,28.76,77562.06,122.0,0.29445,0.0002,20.2681]
[1777095591698,28.76,77562.06,122.0,0.29445,0.0002,20.2681]
[1777095591960,28.76,77562.06,122.0,0.29445,0.0002,20.2681]
[1777095591891,28.76,77562.22,122.0,0.29448,0.0002,20.26918]
[1777095592441,28.76,77562.22,122.0,0.29448,0.0002,20.26918]
[1777095592898,28.76,77563.8,122.0,0.2948,0.0002,20.27981]
[1777095597981,28.76,77565.21,122.0,0.2951,0.0002,20.28948]
[1777095603328,28.76,77565.21,122.0,0.2951,0.0002,20.28958]
[1777095612969,28.76,77565.79,122.0,0.29522,0.0002,20.29359]
[1777095618484,28.76,77566.47,122.0,0.29537,0.0002,20.29831]
[1777095624029,28.76,77570.63,122.0,0.29621,0.0002,20.32617]
[1777095625760,28.76,77571.11,122.0,0.29631,0.0002,20.32931]
[1777095625780,28.76,77571.11,122.0,0.29631,0.0002,20.32931]
[1777095632816,28.76,77572.37,122.0,0.29653,0.0002,20.33314]
[1777095636056,28.76,77572.26,122.0,0.2965,0.0002,20.3323]
[1777095636089,28.76,77572.55,122.0,0.29656,0.0002,20.33421]
[1777095637429,28.76,77572.69,122.0,0.29659,0.0002,20.33515]
[1777095643297,28.76,77572.96,122.0,0.29665,0.0002,20.33701]
[1777095649339,28.76,77573.18,122.0,0.29669,0.0002,20.33855]
[1777095654373,28.76,77573.58,122.0,0.29678,0.0002,20.34124]
[1777095659409,28.76,77573.74,122.0,0.29681,0.0002,20.34232]
[1777095664444,28.76,77573.92,122.0,0.29685,0.0002,20.34352]
[1777095670485,28.76,77575.63,122.0,0.29719,0.0002,20.35489]
[1777095671406,28.76,77575.63,122.0,0.29719,0.0002,20.35489]
[1777095671493,28.76,77575.8,122.0,0.29723,0.0002,20.35601]
[1777095672536,28.76,77575.8,122.0,0.29723,0.0002,20.35601]
[1777095678542,28.77,77576.44,122.0,0.29738,0.0002,20.36081]
[1777095683577,28.77,77576.3,122.0,0.29736,0.0002,20.36027]
[1777095688612,28.77,77576.52,122.0,0.29742,0.0002,20.36212]
[1777095689541,28.77,77576.52,122.0,0.29742,0.0002,20.36212]
[1777095695661,28.77,77576.47,122.0,0.2974,0.0002,20.35802]
[1777095700821,28.77,77576.57,122.0,0.29742,0.0002,20.35896]
[1777095706738,28.78,77576.68,122.0,0.29747,0.0002,20.36039]
[1777095718822,28.78,77576.77,122.0,0.29752,0.0002,20.36203]
[1777095724517,28.78,77576.76,122.0,0.29753,0.0002,20.36231]
[1777095726123,28.78,77576.76,122.0,0.29754,0.0002,20.36248]
[1777095726878,28.78,77576.59,122.0,0.2975,0.0002,20.36146]
[1777095733020,28.78,77576.94,122.0,0.29758,0.0002,20.36383]
[1777095738962,28.79,77576.98,122.0,0.29759,0.0002,20.3642]
[1777095743997,28.79,77576.93,122.0,0.29758,0.0002,20.36392]
[1777095749025,28.79,77576.51,122.0,0.2975,0.0002,20.36116]
[1777095754067,28.79,77576.6,122.0,0.29748,0.0002,20.35748]
[1777095757987,28.79,77576.37,122.0,0.29744,0.0002,20.35597]
[1777095758094,28.79,77576.4,122.0,0.29745,0.0002,20.3562]
[1777095766150,28.79,77576.45,122.0,0.29748,0.0002,20.35727]
[1777095766660,28.79,77576.45,122.0,0.29748,0.0002,20.35727]
[1777095766761,28.79,77576.45,122.0,0.29748,0.0002,20.35736]
[1777095771765,28.79,77576.59,122.0,0.29751,0.0002,20.35832]
[1777095777228,28.79,77576.39,122.0,0.29747,0.0002,20.35703]
[1777095782700,28.79,77576.55,122.0,0.29751,0.0002,20.35812]
[1777095788315,28.79,77576.59,122.0,0.29752,0.0002,20.35844]
[1777095793349,28.79,77576.74,122.0,0.29755,0.0002,20.35946]
[1777095798735,28.79,77576.76,122.0,0.29755,0.0002,20.35962]
[1777095800399,28.79,77576.95,122.0,0.29759,0.0002,20.3609]
[1777095804836,28.79,77576.95,122.0,0.29759,0.0002,20.3609]
[1777095812746,28.79,77577.28,122.0,0.29766,0.0002,20.36313]
[1777095820134,28.79,77577.03,122.0,0.29758,0.0002,20.35713]
[1777095827240,28.79,77577.03,122.0,0.29758,0.0002,20.35717]
[1777095828780,28.79,77577.02,122.0,0.29758,0.0002,20.35711]
[1777095830644,28.79,77576.88,122.0,0.29755,0.0002,20.35618]
[1777095834931,28.79,77576.52,122.0,0.29747,0.0002,20.35377]
[1777095837406,28.79,77576.54,122.0,0.29748,0.0002,20.35391]
[1777095840754,28.79,77576.53,122.0,0.29748,0.0002,20.35384]
[1777095843096,28.79,77576.13,122.0,0.29739,0.0002,20.3511]
[1777095844159,28.79,77576.22,122.0,0.29741,0.0002,20.35163]
[1777095846806,28.79,77575.96,122.0,0.29736,0.0002,20.34991]
[1777095852764,28.79,77576.34,122.0,0.29743,0.0002,20.35242]
[1777095857798,28.79,77575.91,122.0,0.29734,0.0002,20.34953]
[1777095862834,28.79,77576.07,122.0,0.29738,0.0002,20.35056]
[1777095867870,28.79,77576.13,122.0,0.29739,0.0002,20.35093]
[1777095873276,28.79,77575.8,122.0,0.29729,0.0002,20.34434]
[1777095878946,28.79,77576.15,122.0,0.29736,0.0002,20.34664]
[1777095880234,28.79,77576.15,122.0,0.29736,0.0002,20.34664]
[1777095880870,28.79,77575.8,122.0,0.29729,0.0002,20.34431]
[1777095880892,28.79,77575.8,122.0,0.29729,0.0002,20.34431]
[1777095885995,28.79,77575.83,122.0,0.29729,0.0002,20.34451]
[1777095888488,28.79,77575.77,122.0,0.29728,0.0002,20.34414]
[1777095889016,28.79,77567.57,122.0,0.2956,0.0002,20.28935]
[1777095890245,28.79,77560.19,122.0,0.2941,0.0002,20.23979]
[1777095897075,28.79,77559.57,122.0,0.294,0.0002,20.23634]
[1777095902075,28.8,77559.18,122.0,0.29393,0.0002,20.23416]
[1777095909159,28.8,77559.22,122.0,0.29397,0.0002,20.23537]
[1777095914194,28.8,77559.15,122.0,0.29397,0.0002,20.23548]
[1777095920933,28.81,77558.87,122.0,0.29393,0.0002,20.23405]
[1777095926278,28.81,77558.79,122.0,0.29394,0.0002,20.23443]
[1777095927858,28.81,77558.67,122.0,0.29392,0.0002,20.23373]
[1777095929535,28.81,77558.64,122.0,0.29392,0.0002,20.23368]
[1777095934662,28.81,77558.87,122.0,0.29394,0.0002,20.23106]
[1777095941658,28.81,77558.8,122.0,0.29393,0.0002,20.23071]
[1777095946394,28.81,77558.78,122.0,0.29394,0.0002,20.23079]
[1777095952229,28.81,77558.37,122.0,0.29386,0.0002,20.22825]
[1777095958329,28.82,77558.43,122.0,0.29388,0.0002,20.22882]
[1777095963537,28.82,77558.73,122.0,0.29394,0.0002,20.231]
[1777095971594,28.82,77558.74,122.0,0.29395,0.0002,20.2312]
[1777095976643,28.82,77558.74,122.0,0.29395,0.0002,20.23126]
[1777095983122,28.82,77559.99,122.0,0.29421,0.0002,20.23975]
[1777095988713,28.82,77562.72,122.0,0.29476,0.0002,20.25803]
[1777095993760,28.82,77563.2,122.0,0.29482,0.0002,20.25681]
[1777095999089,28.82,77563.24,122.0,0.29483,0.0002,20.25704]
[1777096004272,28.82,77566.06,122.0,0.2954,0.0002,20.27587]
[1777096009874,28.81,77571.67,122.0,0.29654,0.0002,20.31305]
[1777096014909,28.81,77573.73,122.0,0.29695,0.0002,20.32651]
[1777096019944,28.81,77574.28,122.0,0.29705,0.0002,20.32986]
[1777096026993,28.81,77574.36,122.0,0.29705,0.0002,20.32994]
[1777096033034,28.81,77574.42,122.0,0.29705,0.0002,20.32997]
[1777096038064,28.81,77574.38,122.0,0.29704,0.0002,20.32945]
[1777096043105,28.8,77574.35,122.0,0.29702,0.0002,20.32887]
[1777096049147,28.8,77574.64,122.0,0.29707,0.0002,20.33042]
[1777096051161,28.8,77566.95,122.0,0.29546,0.0002,20.2745]
[1777096054451,28.8,77564.66,122.0,0.29499,0.0002,20.25911]
[1777096055120,28.8,77564.62,122.0,0.29498,0.0002,20.25884]
[1777096056010,28.8,77564.62,122.0,0.29498,0.0002,20.25885]
[1777096061230,28.8,77565.71,122.0,0.29521,0.0002,20.26619]
[1777096061592,28.8,77565.71,122.0,0.29521,0.0002,20.26619]
[1777096062872,28.8,77565.8,122.0,0.29522,0.0002,20.26679]
[1777096066178,28.8,77566.81,122.0,0.29543,0.0002,20.27353]
[1777096067014,28.8,77566.91,122.0,0.29545,0.0002,20.27419]
[1777096070386,28.8,77567.0,122.0,0.29547,0.0002,20.27474]
[1777096076341,28.8,77566.79,122.0,0.29542,0.0002,20.27312]
[1777096078861,28.8,77566.95,122.0,0.29545,0.0002,20.27413]
[1777096085404,28.8,77566.39,122.0,0.29533,0.0002,20.27024]
[1777096091796,28.8,77566.26,122.0,0.2953,0.0002,20.26934]
[1777096099503,28.8,77566.74,122.0,0.29539,0.0002,20.27237]
[1777096104538,28.8,77564.4,122.0,0.29491,0.0002,20.25657]
[1777096109573,28.8,77560.2,122.0,0.29406,0.0002,20.2283]
[1777096112682,28.8,77560.19,122.0,0.29402,0.0002,20.22387]
[1777096112729,28.8,77560.19,122.0,0.29402,0.0002,20.22387]
[1777096113766,28.8,77560.19,122.0,0.29402,0.0002,20.2239]
[1777096119643,28.8,77559.83,122.0,0.29396,0.0002,20.22193]
[1777096124677,28.8,77560.28,122.0,0.29407,0.0002,20.22532]
[1777096129773,28.8,77560.59,122.0,0.29414,0.0002,20.22773]
[1777096136767,28.81,77560.49,122.0,0.29414,0.0002,20.22753]
[1777096141802,28.81,77560.45,122.0,0.29414,0.0002,20.22753]
[1777096149204,28.81,77559.97,122.0,0.29404,0.0002,20.22446]
[1777096154893,28.81,77561.21,122.0,0.29431,0.0002,20.23333]
[1777096160496,28.81,77561.18,122.0,0.29431,0.0002,20.23329]
[1777096165971,28.81,77561.07,122.0,0.29429,0.0002,20.23245]
[1777096167488,28.81,77561.07,122.0,0.29429,0.0002,20.23245]
[1777096173426,28.81,77559.94,122.0,0.29403,0.0002,20.22065]
[1777096177752,28.81,77556.71,122.0,0.29338,0.0002,20.19914]
[1777096178056,28.81,77554.84,122.0,0.293,0.0002,20.18657]
[1777096183091,28.82,77554.64,122.0,0.29298,0.0002,20.18575]
[1777096186044,28.82,77554.53,122.0,0.29296,0.0002,20.18522]
[1777096186111,28.82,77554.4,122.0,0.29294,0.0002,20.18439]
[1777096191147,28.82,77553.91,122.0,0.29285,0.0002,20.18146]
[1777096196182,28.82,77553.76,122.0,0.29283,0.0002,20.18084]
[1777096201217,28.82,77553.23,122.0,0.29274,0.0002,20.17764]
[1777096206252,28.82,77552.11,122.0,0.29252,0.0002,20.17044]
[1777096211579,28.83,77551.7,122.0,0.29244,0.0002,20.16791]
[1777096220350,28.83,77550.19,122.0,0.29217,0.0002,20.1586]
[1777096225385,28.83,77550.26,122.0,0.29219,0.0002,20.1595]
[1777096232096,28.83,77550.33,122.0,0.29222,0.0002,20.16028]
[1777096237469,28.84,77547.49,122.0,0.29163,0.0002,20.13723]
[1777096242504,28.84,77546.5,122.0,0.29144,0.0002,20.13103]
[1777096247539,28.84,77547.51,122.0,0.29167,0.0002,20.13846]
[1777096252978,28.84,77547.58,122.0,0.2917,0.0002,20.13942]
[1777096258923,28.85,77547.58,122.0,0.29172,0.0002,20.14017]
[1777096265665,28.85,77547.39,122.0,0.29171,0.0002,20.13995]
[1777096271708,28.86,77548.73,122.0,0.29201,0.0002,20.1499]
[1777096272625,28.86,77548.73,122.0,0.29201,0.0002,20.1499]
[1777096277750,28.86,77548.84,122.0,0.29205,0.0002,20.15116]
[1777096277930,28.86,77548.84,122.0,0.29205,0.0002,20.15116]
[1777096285888,28.86,77548.84,122.0,0.29206,0.0002,20.15152]
[1777096293786,28.86,77548.86,122.0,0.2921,0.0002,20.15265]
[1777096294853,28.87,77548.86,122.0,0.29209,0.0002,20.14914]
[1777096296159,28.87,77548.86,122.0,0.2921,0.0002,20.14943]
[1777096297527,28.87,77548.86,122.0,0.29211,0.0002,20.14958]
[1777096297628,28.87,77548.86,122.0,0.29211,0.0002,20.14973]
[1777096302664,28.87,77548.88,122.0,0.29214,0.0002,20.1506]
[1777096313675,28.88,77548.62,122.0,0.29212,0.0002,20.14996]
[1777096319037,28.89,77548.46,122.0,0.29216,0.0002,20.15115]
[1777096324386,28.89,77548.69,122.0,0.29223,0.0002,20.15343]
[1777096330402,28.9,77548.77,122.0,0.29227,0.0002,20.15499]
[1777096336155,28.9,77548.54,122.0,0.29226,0.0002,20.15455]
[1777096342199,28.91,77548.46,122.0,0.29227,0.0002,20.1549]
[1777096345009,28.91,77548.71,122.0,0.29233,0.0002,20.15688]
[1777096345015,28.91,77548.71,122.0,0.29233,0.0002,20.15688]
[1777096345110,28.91,77548.71,122.0,0.29234,0.0002,20.15698]
[1777096348147,28.91,77548.68,122.0,0.29234,0.0002,20.15697]
[1777096349139,28.91,77548.66,122.0,0.29234,0.0002,20.15693]
[1777096349238,28.91,77548.66,122.0,0.29234,0.0002,20.15702]
[1777096354283,28.91,77548.65,122.0,0.29233,0.0002,20.15328]
[1777096361332,28.92,77548.66,122.0,0.29236,0.0002,20.15431]
[1777096366367,28.92,77548.58,122.0,0.29236,0.0002,20.15444]
[1777096369761,28.92,77548.62,122.0,0.29238,0.0002,20.15497]
[1777096369858,28.92,77548.62,122.0,0.29238,0.0002,20.15507]
[1777096370097,28.92,77548.62,122.0,0.29238,0.0002,20.15507]
[1777096371823,28.92,77548.57,122.0,0.29237,0.0002,20.15481]
[1777096371924,28.92,77548.59,122.0,0.29238,0.0002,20.15502]
[1777096377705,28.93,77548.23,122.0,0.29233,0.0002,20.15329]
[1777096380076,28.93,77548.62,122.0,0.29242,0.0002,20.15633]
[1777096380465,28.93,77548.61,122.0,0.29242,0.0002,20.15638]
[1777096385523,28.93,77548.52,122.0,0.29242,0.0002,20.15613]
[1777096390534,28.93,77548.33,122.0,0.29239,0.0002,20.15519]
[1777096395570,28.93,77548.09,122.0,0.29235,0.0002,20.15397]
[1777096400859,28.94,77548.2,122.0,0.29239,0.0002,20.15506]
[1777096406647,28.94,77548.09,122.0,0.29238,0.0002,20.15494]
[1777096411468,28.94,77553.67,122.0,0.29352,0.0002,20.19282]
[1777096414877,28.94,77555.22,122.0,0.29381,0.0002,20.19898]
[1777096420208,28.94,77555.12,122.0,0.2938,0.0002,20.19859]
[1777096425482,28.94,77555.12,122.0,0.2938,0.0002,20.19872]
[1777096425779,28.94,77555.1,122.0,0.29381,0.0002,20.1989]
[1777096430815,28.95,77552.15,122.0,0.29323,0.0002,20.17962]
[1777096435850,28.95,77551.85,122.0,0.29318,0.0002,20.17818]
[1777096440885,28.95,77551.88,122.0,0.29321,0.0002,20.17891]
[1777096445920,28.95,77546.93,122.0,0.29222,0.0002,20.14606]
[1777096450957,28.96,77547.44,122.0,0.29234,0.0002,20.15012]
[1777096456787,28.96,77547.23,122.0,0.29231,0.0002,20.14908]
[1777096461985,28.96,77547.2,122.0,0.29234,0.0002,20.1499]
[1777096462484,28.96,77546.66,122.0,0.29223,0.0002,20.14638]
[1777096468831,28.97,77543.31,122.0,0.29157,0.0002,20.1241]
[1777096468932,28.97,77543.24,122.0,0.29156,0.0002,20.12401]
[1777096470885,28.97,77543.33,122.0,0.29159,0.0002,20.12477]
[1777096471132,28.97,77542.74,122.0,0.29147,0.0002,20.12093]
[1777096471890,28.97,77542.74,122.0,0.29147,0.0002,20.12093]
[1777096471133,28.97,77542.74,122.0,0.29144,0.0002,20.11667]
[1777096476133,28.97,77542.76,122.0,0.29147,0.0002,20.1175]
[1777096481167,28.98,77543.52,122.0,0.29164,0.0002,20.12333]
[1777096482016,28.98,77543.52,122.0,0.29164,0.0002,20.12333]
[1777096483276,28.98,77543.93,122.0,0.29173,0.0002,20.12624]
[1777096483602,28.98,77544.23,122.0,0.2918,0.0002,20.12841]
[1777096492245,28.98,77544.65,122.0,0.29193,0.0002,20.13269]
[1777096497279,28.99,77545.24,122.0,0.29207,0.0002,20.13746]
[1777096502315,28.99,77545.15,122.0,0.29208,0.0002,20.13766]
[1777096507350,29.0,77544.14,122.0,0.2919,0.0002,20.13167]
[1777096513161,29.0,77544.09,122.0,0.29189,0.0002,20.1315]
[1777096518431,29.0,77544.09,122.0,0.29194,0.0002,20.13299]
[1777096527492,29.01,77544.12,122.0,0.292,0.0002,20.13483]
[1777096538571,29.02,77544.12,122.0,0.29202,0.0002,20.13222]
[1777096545619,29.02,77543.12,122.0,0.29185,0.0002,20.1266]
[1777096550655,29.03,77542.93,122.0,0.29184,0.0002,20.12616]
[1777096559717,29.03,77542.89,122.0,0.29188,0.0002,20.12741]
[1777096565874,29.04,77542.46,122.0,0.29182,0.0002,20.12536]
[1777096565975,29.04,77542.09,122.0,0.29175,0.0002,20.12298]
[1777096570160,29.04,77542.09,122.0,0.29176,0.0002,20.12328]
[1777096575830,29.04,77542.09,122.0,0.29178,0.0002,20.12412]
[1777096581872,29.05,77542.3,122.0,0.29184,0.0002,20.12603]
[1777096587083,29.05,77542.27,122.0,0.29184,0.0002,20.12608]
[1777096593951,29.05,77541.83,122.0,0.29174,0.0002,20.11929]
[1777096598991,29.05,77541.74,122.0,0.29174,0.0002,20.11931]
[1777096609061,29.06,77541.74,122.0,0.29177,0.0002,20.1202]
[1777096614141,29.06,77541.71,122.0,0.29177,0.0002,20.12026]
[1777096622152,29.06,77541.71,122.0,0.2918,0.0002,20.12113]
[1777096624920,29.06,77541.71,122.0,0.2918,0.0002,20.12113]
[1777096630954,29.07,77541.69,122.0,0.29181,0.0002,20.12159]
[1777096635901,29.07,77537.68,122.0,0.29102,0.0002,20.09514]
[1777096640901,29.07,77536.62,122.0,0.29083,0.0002,20.08851]
[1777096646321,29.07,77537.08,122.0,0.29094,0.0002,20.09234]
[1777096650525,29.08,77537.81,122.0,0.2911,0.0002,20.09755]
[1777096653220,29.08,77537.05,122.0,0.29092,0.0002,20.08831]
[1777096654634,29.08,77537.32,122.0,0.29098,0.0002,20.09023]
[1777096654802,29.08,77537.32,122.0,0.29098,0.0002,20.09023]
[1777096654903,29.08,77537.32,122.0,0.29098,0.0002,20.09039]
[1777096656254,29.08,77537.36,122.0,0.29099,0.0002,20.09073]
[1777096656713,29.08,77537.36,122.0,0.29099,0.0002,20.09073]
[1777096656814,29.08,77537.14,122.0,0.29095,0.0002,20.08932]
[1777096663034,29.08,77537.43,122.0,0.29102,0.0002,20.09166]
[1777096668102,29.08,77536.47,122.0,0.29085,0.0002,20.08575]
[1777096676184,29.08,77536.42,122.0,0.29085,0.0002,20.08579]
[1777096681569,29.09,77536.24,122.0,0.29084,0.0002,20.08562]
[1777096686604,29.09,77537.03,122.0,0.29102,0.0002,20.09142]
[1777096691649,29.09,77536.98,122.0,0.29102,0.0002,20.09152]
[1777096696685,29.1,77536.97,122.0,0.29103,0.0002,20.09189]
[1777096697234,29.1,77536.97,122.0,0.29103,0.0002,20.09189]
[1777096702727,29.1,77536.86,122.0,0.29103,0.0002,20.09167]
[1777096707762,29.1,77536.74,122.0,0.29102,0.0002,20.09128]
[1777096708245,29.1,77536.74,122.0,0.29102,0.0002,20.09128]
[1777096713804,29.1,77536.89,122.0,0.29103,0.0002,20.08839]
[1777096719847,29.1,77536.92,122.0,0.29105,0.0002,20.0891]
[1777096726101,29.1,77536.92,122.0,0.29105,0.0002,20.0891]
[1777096728808,29.11,77537.01,122.0,0.29109,0.0002,20.09028]
[1777096728914,29.11,77537.01,122.0,0.29109,0.0002,20.09028]
[1777096728968,29.11,77537.01,122.0,0.29109,0.0002,20.09028]
[1777096731037,29.11,77536.68,122.0,0.29103,0.0002,20.0883]
[1777096732967,29.11,77536.86,122.0,0.29107,0.0002,20.08968]
[1777096738990,29.11,77538.84,122.0,0.29148,0.0002,20.10353]
[1777096739276,29.11,77538.84,122.0,0.29148,0.0002,20.10353]
[1777096743294,29.11,77539.8,122.0,0.29169,0.0002,20.11041]
[1777096749060,29.12,77540.05,122.0,0.29176,0.0002,20.11276]
[1777096761143,29.12,77540.01,122.0,0.29179,0.0002,20.11384]
[1777096766431,29.13,77539.98,122.0,0.29181,0.0002,20.11421]
[1777096772463,29.13,77540.25,122.0,0.29187,0.0002,20.11636]
[1777096777785,29.13,77540.21,122.0,0.29185,0.0002,20.11238]
[1777096778572,29.13,77540.21,122.0,0.29186,0.0002,20.11273]
[1777096784311,29.13,77540.12,122.0,0.29187,0.0002,20.11284]
[1777096786831,29.14,77540.12,122.0,0.29187,0.0002,20.11308]
[1777096794221,29.14,77540.09,122.0,0.29189,0.0002,20.11348]
[1777096799419,29.14,77540.95,122.0,0.29209,0.0002,20.12019]
[1777096804454,29.15,77541.82,122.0,0.29228,0.0002,20.12665]
[1777096807393,29.15,77541.85,122.0,0.2923,0.0002,20.12706]
[1777096815347,29.15,77541.96,122.0,0.29233,0.0002,20.12811]
[1777096822579,29.16,77542.63,122.0,0.29251,0.0002,20.13401]
[1777096827786,29.16,77545.24,122.0,0.29304,0.0002,20.15186]
[1777096836677,29.16,77546.0,122.0,0.2932,0.0002,20.15351]
[1777096841713,29.16,77547.07,122.0,0.29343,0.0002,20.16115]
[1777096846878,29.16,77546.83,122.0,0.29338,0.0002,20.15975]
[1777096852790,29.17,77547.29,122.0,0.29351,0.0002,20.16374]
[1777096857825,29.17,77549.22,122.0,0.29391,0.0002,20.17713]
[1777096860228,29.17,77553.87,122.0,0.29485,0.0002,20.20814]
[1777096865881,29.17,77556.65,122.0,0.29543,0.0002,20.22695]
[1777096870899,29.17,77555.59,122.0,0.29522,0.0002,20.22014]
[1777096872447,29.18,77555.76,122.0,0.29526,0.0002,20.22139]
[1777096877774,29.18,77555.83,122.0,0.29528,0.0002,20.22213]
[1777096883775,29.18,77555.83,122.0,0.29528,0.0002,20.22219]
[1777096888813,29.18,77555.88,122.0,0.29531,0.0002,20.22302]
[1777096894078,29.18,77556.34,122.0,0.29538,0.0002,20.22191]
[1777096899113,29.18,77556.11,122.0,0.29533,0.0002,20.22056]
[1777096905315,29.18,77556.15,122.0,0.29535,0.0002,20.22092]
[1777096910664,29.18,77556.19,122.0,0.29536,0.0002,20.22132]
[1777096918371,29.18,77555.8,122.0,0.29529,0.0002,20.21899]
[1777096924292,29.19,77555.79,122.0,0.29529,0.0002,20.21923]
[1777096924932,29.19,77555.79,122.0,0.29529,0.0002,20.21923]
[1777096925170,29.19,77555.79,122.0,0.29529,0.0002,20.21923]
[1777096930334,29.19,77555.78,122.0,0.2953,0.0002,20.21933]
[1777096936193,29.19,77555.82,122.0,0.29531,0.0002,20.21963]
[1777096941411,29.19,77555.82,122.0,0.29532,0.0002,20.21991]
[1777096946445,29.19,77556.15,122.0,0.29539,0.0002,20.22223]
[1777096952488,29.19,77555.84,122.0,0.2953,0.0002,20.21593]
[1777096957790,29.19,77555.84,122.0,0.2953,0.0002,20.21604]
[1777096965989,29.19,77555.86,122.0,0.29531,0.0002,20.21634]
[1777096966738,29.19,77555.87,122.0,0.29531,0.0002,20.21651]
[1777096968529,29.19,77555.89,122.0,0.29532,0.0002,20.21667]
[1777096970153,29.19,77555.82,122.0,0.29531,0.0002,20.21623]
[1777096975516,29.19,77555.96,122.0,0.29534,0.0002,20.21729]
[1777096976279,29.19,77555.81,122.0,0.29531,0.0002,20.21634]
[1777096976990,29.19,77555.81,122.0,0.29531,0.0002,20.21637]
[1777096978951,29.19,77555.93,122.0,0.29534,0.0002,20.21719]
[1777096980374,29.19,77555.93,122.0,0.29534,0.0002,20.21724]
[1777096981271,29.19,77556.04,122.0,0.29536,0.0002,20.21799]
[1777096991309,29.19,77556.04,122.0,0.29536,0.0002,20.21814]
[1777096996797,29.19,77557.01,122.0,0.29557,0.0002,20.22481]
[1777097001941,29.19,77558.04,122.0,0.29578,0.0002,20.23169]
[1777097007377,29.19,77557.98,122.0,0.29577,0.0002,20.23134]
[1777097012910,29.2,77557.94,122.0,0.29573,0.0002,20.22678]
[1777097017944,29.2,77558.25,122.0,0.2958,0.0002,20.2289]
[1777097022979,29.2,77558.14,122.0,0.29578,0.0002,20.22824]
[1777097028015,29.2,77558.44,122.0,0.29584,0.0002,20.23028]
[1777097033049,29.2,77558.38,122.0,0.29583,0.0002,20.22995]
[1777097039189,29.2,77558.37,122.0,0.29583,0.0002,20.22989]
[1777097046141,29.2,77558.32,122.0,0.29582,0.0002,20.2297]
[1777097050954,29.2,77558.32,122.0,0.29582,0.0002,20.22975]
[1777097056904,29.2,77558.29,122.0,0.29581,0.0002,20.22935]
[1777097063261,29.19,77558.26,122.0,0.29579,0.0002,20.22885]
[1777097068296,29.19,77558.35,122.0,0.29581,0.0002,20.22924]
[1777097073331,29.19,77558.28,122.0,0.29575,0.0002,20.22418]
[1777097079499,29.19,77558.38,122.0,0.29577,0.0002,20.22468]
[1777097084778,29.19,77558.07,122.0,0.2957,0.0002,20.22236]
[1777097089926,29.19,77558.47,122.0,0.29577,0.0002,20.22482]
[1777097092720,29.19,77558.47,122.0,0.29577,0.0002,20.2247]
[1777097096540,29.19,77558.47,122.0,0.29576,0.0002,20.22458]
[1777097101909,29.19,77558.34,122.0,0.29574,0.0002,20.22378]
[1777097108579,29.19,77558.17,122.0,0.29571,0.0002,20.22278]
[1777097110063,29.19,77558.17,122.0,0.29571,0.0002,20.22279]
[1777097114781,29.19,77558.17,122.0,0.29571,0.0002,20.22281]
[1777097123393,29.19,77558.1,122.0,0.2957,0.0002,20.2225]
[1777097130045,29.19,77557.87,122.0,0.29566,0.0002,20.22111]
[1777097130711,29.19,77557.87,122.0,0.29566,0.0002,20.2212]
[1777097135769,29.19,77558.0,122.0,0.29566,0.0002,20.21777]
[1777097140805,29.19,77557.99,122.0,0.29566,0.0002,20.21783]
[1777097146240,29.19,77557.98,122.0,0.29566,0.0002,20.21779]
[1777097146912,29.19,77557.98,122.0,0.29566,0.0002,20.21787]
[1777097153980,29.19,77558.07,122.0,0.29569,0.0002,20.21866]
[1777097153983,29.19,77558.07,122.0,0.29569,0.0002,20.21866]
[1777097161630,29.19,77558.08,122.0,0.29569,0.0002,20.21871]
[1777097167677,29.19,77558.17,122.0,0.2957,0.0002,20.21902]
[1777097176049,29.19,77558.13,122.0,0.29568,0.0002,20.21844]
[1777097178747,29.19,77557.95,122.0,0.29564,0.0002,20.21719]
[1777097183727,29.19,77557.99,122.0,0.29564,0.0002,20.21732]
[1777097184241,29.19,77557.99,122.0,0.29564,0.0002,20.21732]
[1777097185112,29.19,77572.93,122.0,0.29867,0.0002,20.31551]
[1777097187726,29.19,77574.47,122.0,0.29898,0.0002,20.32552]
[1777097192893,29.19,77575.37,122.0,0.29912,0.0002,20.32659]
[1777097200255,29.18,77575.85,122.0,0.2992,0.0002,20.32922]
[1777097205531,29.18,77576.4,122.0,0.2993,0.0002,20.33244]
[1777097209873,29.18,77577.07,122.0,0.29942,0.0002,20.33625]
[1777097213779,29.18,77577.09,122.0,0.29941,0.0002,20.33602]
[1777097219352,29.18,77576.98,122.0,0.29937,0.0002,20.33482]
[1777097225175,29.17,77576.79,122.0,0.29932,0.0002,20.33328]
[1777097225752,29.17,77576.79,122.0,0.29932,0.0002,20.33328]
[1777097225276,29.17,77576.79,122.0,0.29932,0.0002,20.33312]
[1777097230430,29.17,77576.74,122.0,0.29929,0.0002,20.33245]
[1777097234975,29.17,77576.43,122.0,0.29922,0.0002,20.33015]
[1777097235465,29.17,77574.75,122.0,0.29888,0.0002,20.3191]
[1777097240500,29.17,77571.31,122.0,0.29817,0.0002,20.29613]
[1777097245597,29.17,77573.66,122.0,0.29863,0.0002,20.31121]
[1777097251884,29.16,77574.47,122.0,0.29878,0.0002,20.31609]
[1777097252942,29.16,77573.94,122.0,0.29864,0.0002,20.308]
[1777097255003,29.16,77575.52,122.0,0.29895,0.0002,20.31818]
[1777097259127,29.16,77575.66,122.0,0.29897,0.0002,20.31874]
[1777097261190,29.16,77575.42,122.0,0.29892,0.0002,20.317]
[1777097266681,29.16,77575.82,122.0,0.29898,0.0002,20.31909]
[1777097267377,29.16,77575.82,122.0,0.29898,0.0002,20.31909]
[1777097273568,29.16,77575.26,122.0,0.29885,0.0002,20.31499]
[1777097279747,29.15,77575.23,122.0,0.29883,0.0002,20.31429]
[1777097287829,29.15,77575.19,122.0,0.29879,0.0002,20.31318]
[1777097290070,29.15,77575.53,122.0,0.29886,0.0002,20.31523]
[1777097296943,29.15,77575.31,122.0,0.2988,0.0002,20.31335]
[1777097302975,29.14,77575.47,122.0,0.29881,0.0002,20.31379]
[1777097302998,29.14,77575.47,122.0,0.29881,0.0002,20.31379]
[1777097303850,29.14,77575.38,122.0,0.29879,0.0002,20.31302]
[1777097306558,29.14,77575.38,122.0,0.29878,0.0002,20.31269]
[1777097306656,29.14,77575.38,122.0,0.29877,0.0002,20.31252]
[1777097308813,29.14,77575.38,122.0,0.29877,0.0002,20.31252]
[1777097310657,29.14,77575.38,122.0,0.29876,0.0002,20.31222]
[1777097316025,29.13,77574.76,122.0,0.29858,0.0002,20.30303]
[1777097321059,29.13,77575.12,122.0,0.29864,0.0002,20.30497]
[1777097326095,29.13,77574.89,122.0,0.29858,0.0002,20.30301]
[1777097331813,29.13,77575.69,122.0,0.29873,0.0002,20.30799]
[1777097337172,29.12,77575.67,122.0,0.2987,0.0002,20.30714]
[1777097342207,29.12,77576.21,122.0,0.2988,0.0002,20.31023]
[1777097347242,29.12,77575.72,122.0,0.29868,0.0002,20.30655]
[1777097352592,29.12,77575.92,122.0,0.29872,0.0002,20.30759]
[1777097357888,29.12,77575.82,122.0,0.29868,0.0002,20.30639]
[1777097363632,29.11,77576.62,122.0,0.29882,0.0002,20.3111]
[1777097369028,29.11,77576.71,122.0,0.29882,0.0002,20.31114]
[1777097377452,29.11,77576.8,122.0,0.29878,0.0002,20.30654]
[1777097380182,29.11,77577.01,122.0,0.29882,0.0002,20.30782]
[1777097380949,29.11,77577.01,122.0,0.29882,0.0002,20.30765]
[1777097381606,29.11,77577.51,122.0,0.29892,0.0002,20.31084]
[1777097387523,29.1,77581.9,122.0,0.29981,0.0002,20.33945]
[1777097393053,29.1,77583.11,122.0,0.30005,0.0002,20.34724]
[1777097394659,29.1,77583.11,122.0,0.30005,0.0002,20.34712]
[1777097394701,29.1,77583.11,122.0,0.30005,0.0002,20.34708]
[1777097395129,29.1,77583.11,122.0,0.30005,0.0002,20.34708]
[1777097400367,29.1,77583.43,122.0,0.30011,0.0002,20.34908]
[1777097405751,29.1,77583.44,122.0,0.30011,0.0002,20.34907]
[1777097411690,29.1,77579.29,122.0,0.29926,0.0002,20.32194]
[1777097416729,29.1,77578.07,122.0,0.29902,0.0002,20.314]
[1777097421462,29.1,77577.12,122.0,0.29883,0.0002,20.30786]
[1777097421962,29.1,77577.12,122.0,0.29883,0.0002,20.30786]
[1777097421764,29.1,77576.92,122.0,0.29878,0.0002,20.30657]
[1777097422754,29.1,77576.92,122.0,0.29878,0.0002,20.30657]
[1777097429034,29.1,77576.9,122.0,0.29877,0.0002,20.30616]
[1777097434726,29.1,77576.91,122.0,0.29873,0.0002,20.30144]
[1777097440232,29.1,77576.94,122.0,0.29872,0.0002,20.30129]
[1777097441169,29.1,77576.94,122.0,0.29872,0.0002,20.30122]
[1777097446732,29.1,77576.91,122.0,0.29871,0.0002,20.30073]
[1777097450763,29.1,77576.96,122.0,0.29871,0.0002,20.30082]
[1777097458019,29.09,77577.18,122.0,0.29873,0.0002,20.30158]
[1777097464082,29.09,77577.18,122.0,0.29873,0.0002,20.30158]
[1777097470103,29.09,77576.66,122.0,0.29859,0.0002,20.29712]
[1777097475263,29.09,77576.61,122.0,0.29857,0.0002,20.29654]
[1777097481180,29.08,77576.56,122.0,0.29854,0.0002,20.29544]
[1777097486215,29.08,77576.7,122.0,0.29855,0.0002,20.29593]
[1777097491250,29.08,77576.59,122.0,0.29848,0.0002,20.29039]
[1777097496521,29.08,77576.59,122.0,0.29847,0.0002,20.29005]
[1777097500222,29.07,77576.79,122.0,0.2985,0.0002,20.29104]
[1777097501727,29.07,77576.79,122.0,0.2985,0.0002,20.29096]
[1777097509376,29.07,77576.77,122.0,0.29847,0.0002,20.29013]
[1777097514608,29.07,77576.81,122.0,0.29847,0.0002,20.29007]
[1777097520453,29.07,77576.73,122.0,0.29844,0.0002,20.28899]
[1777097525788,29.06,77576.66,122.0,0.29841,0.0002,20.28822]
[1777097525799,29.06,77576.66,122.0,0.29841,0.0002,20.28822]
[1777097530876,29.06,77576.62,122.0,0.29839,0.0002,20.28757]
[1777097536565,29.06,77576.48,122.0,0.29835,0.0002,20.28611]
[1777097542316,29.06,77576.48,122.0,0.29835,0.0002,20.28611]
[1777097548649,29.06,77576.5,122.0,0.29832,0.0002,20.28532]
[1777097554860,29.05,77576.5,122.0,0.29828,0.0002,20.28071]
[1777097554871,29.05,77576.5,122.0,0.29827,0.0002,20.28049]
[1777097560732,29.05,77576.45,122.0,0.29824,0.0002,20.27935]
[1777097569796,29.04,77576.54,122.0,0.29822,0.0002,20.27876]
[1777097571456,29.04,77576.63,122.0,0.29823,0.0002,20.27922]
[1777097576845,29.04,77576.4,122.0,0.29816,0.0002,20.27696]
[1777097581852,29.04,77576.8,122.0,0.29823,0.0002,20.27911]
[1777097583894,29.03,77568.51,122.0,0.29652,0.0002,20.22397]
[1777097586618,29.03,77566.53,122.0,0.29612,0.0002,20.2107]
[1777097587133,29.03,77566.53,122.0,0.29612,0.0002,20.2107]
[1777097587220,29.03,77566.04,122.0,0.29602,0.0002,20.20739]
[1777097588102,29.03,77566.04,122.0,0.29602,0.0002,20.20739]
[1777097594989,29.03,77563.49,122.0,0.29549,0.0002,20.19021]
[1777097599597,29.03,77563.31,122.0,0.29545,0.0002,20.18897]
[1777097604061,29.03,77564.41,122.0,0.29567,0.0002,20.19601]
[1777097610076,29.03,77565.69,122.0,0.29592,0.0002,20.20431]
[1777097615110,29.03,77565.01,122.0,0.29575,0.0002,20.19531]
[1777097615607,29.03,77565.01,122.0,0.29575,0.0002,20.19531]
[1777097621153,29.03,77564.72,122.0,0.29568,0.0002,20.19329]
[1777097622631,29.03,77564.8,122.0,0.2957,0.0002,20.19381]
[1777097623166,29.03,77564.79,122.0,0.2957,0.0002,20.19373]
[1777097623858,29.03,77564.79,122.0,0.2957,0.0002,20.19373]
[1777097623949,29.03,77564.79,122.0,0.29569,0.0002,20.19364]
[1777097625929,29.03,77564.79,122.0,0.29569,0.0002,20.19364]
[1777097626780,29.03,77564.79,122.0,0.29569,0.0002,20.19348]
[1777097633237,29.03,77568.2,122.0,0.29637,0.0002,20.21564]
[1777097639279,29.02,77570.7,122.0,0.29686,0.0002,20.23161]
[1777097644316,29.02,77570.58,122.0,0.29682,0.0002,20.23022]
[1777097648559,29.02,77570.58,122.0,0.29681,0.0002,20.22994]
[1777097648566,29.02,77570.58,122.0,0.29681,0.0002,20.22994]
[1777097649216,29.02,77570.58,122.0,0.2968,0.0002,20.22984]
[1777097654855,29.02,77570.58,122.0,0.2968,0.0002,20.22974]
[1777097659718,29.01,77570.65,122.0,0.29679,0.0002,20.22936]
[1777097660292,29.01,77570.65,122.0,0.29678,0.0002,20.22916]
[1777097667260,29.01,77570.62,122.0,0.29677,0.0002,20.22866]
[1777097672516,29.01,77570.62,122.0,0.2967,0.0002,20.22332]
[1777097677775,29.0,77570.58,122.0,0.29668,0.0002,20.22271]
[1777097677916,29.0,77570.58,122.0,0.29668,0.0002,20.22271]
[1777097681483,29.0,77570.58,122.0,0.29667,0.0002,20.22236]
[1777097683481,29.0,77570.58,122.0,0.29667,0.0002,20.22219]
[1777097687296,29.0,77570.22,122.0,0.29659,0.0002,20.21961]
[1777097692649,29.0,77570.5,122.0,0.29662,0.0002,20.22072]
[1777097700711,28.99,77570.39,122.0,0.29657,0.0002,20.21905]
[1777097706754,28.99,77570.34,122.0,0.29654,0.0002,20.21809]
[1777097710036,28.99,77570.7,122.0,0.2966,0.0002,20.22027]
[1777097710365,28.99,77570.7,122.0,0.2966,0.0002,20.22017]
[1777097711073,28.99,77570.7,122.0,0.2966,0.0002,20.22017]
[1777097711705,28.99,77570.7,122.0,0.2966,0.0002,20.22007]
[1777097717380,28.99,77570.59,122.0,0.29656,0.0002,20.21882]
[1777097723077,28.98,77570.59,122.0,0.29655,0.0002,20.21862]
[1777097729915,28.98,77570.49,122.0,0.29649,0.0002,20.21677]
[1777097733316,28.98,77570.49,122.0,0.29649,0.0002,20.21677]
[1777097738978,28.97,77570.53,122.0,0.29644,0.0002,20.21178]
[1777097741886,28.97,77570.53,122.0,0.29644,0.0002,20.21178]
[1777097750669,28.97,77570.49,122.0,0.29642,0.0002,20.21096]
[1777097759119,28.97,77570.51,122.0,0.29638,0.0002,20.2098]
[1777097760253,28.97,77570.51,122.0,0.29638,0.0002,20.2098]
[1777097765105,28.96,77570.55,122.0,0.29638,0.0002,20.20971]
[1777097773217,28.96,77570.62,122.0,0.29636,0.0002,20.20925]
[1777097773695,28.96,77570.62,122.0,0.29636,0.0002,20.20925]
[1777097778145,28.96,77570.62,122.0,0.29635,0.0002,20.20888]
[1777097787315,28.95,77570.62,122.0,0.29632,0.0002,20.20795]
[1777097792798,28.95,77570.58,122.0,0.29626,0.0002,20.20283]
[1777097795767,28.95,77570.58,122.0,0.29626,0.0002,20.20274]
[1777097800671,28.95,77570.58,122.0,0.29625,0.0002,20.20229]
[1777097801219,28.95,77570.58,122.0,0.29625,0.0002,20.20229]
[1777097801319,28.95,77570.58,122.0,0.29624,0.0002,20.20202]
[1777097806758,28.95,77570.07,122.0,0.29612,0.0002,20.19833]
[1777097806785,28.95,77570.07,122.0,0.29612,0.0002,20.19833]
[1777097811552,28.95,77570.66,122.0,0.29624,0.0002,20.20218]
[1777097814481,28.95,77572.9,122.0,0.2967,0.0002,20.21709]
[1777097815143,28.95,77572.9,122.0,0.2967,0.0002,20.21709]
[1777097815306,28.95,77572.9,122.0,0.2967,0.0002,20.21709]
[1777097821555,28.95,77574.03,122.0,0.29693,0.0002,20.22458]
[1777097826356,28.95,77573.56,122.0,0.29684,0.0002,20.22145]
[1777097833771,28.95,77573.65,122.0,0.29685,0.0002,20.22205]
[1777097836571,28.95,77573.65,122.0,0.29686,0.0002,20.22225]
[1777097842621,28.95,77573.61,122.0,0.29686,0.0002,20.22212]
[1777097847745,28.95,77570.5,122.0,0.29623,0.0002,20.20166]
[1777097852780,28.95,77568.8,122.0,0.29586,0.0002,20.18621]
[1777097857815,28.95,77569.0,122.0,0.29591,0.0002,20.18781]
[1777097863156,28.95,77569.12,122.0,0.29593,0.0002,20.18876]
[1777097868893,28.95,77568.98,122.0,0.29592,0.0002,20.1882]
[1777097873168,28.95,77569.0,122.0,0.29593,0.0002,20.18846]
[1777097878963,28.95,77568.87,122.0,0.2959,0.0002,20.18757]
[1777097885075,28.95,77568.75,122.0,0.29587,0.0002,20.18672]
[1777097891047,28.95,77568.81,122.0,0.29589,0.0002,20.18734]
[1777097896986,28.96,77568.71,122.0,0.29588,0.0002,20.18683]
[1777097899019,28.96,77568.85,122.0,0.29591,0.0002,20.18784]
[1777097905145,28.95,77568.63,122.0,0.29585,0.0002,20.18602]
[1777097910180,28.95,77570.1,122.0,0.29614,0.0002,20.19553]
[1777097910983,28.95,77570.1,122.0,0.29614,0.0002,20.19553]
[1777097917229,28.95,77569.93,122.0,0.29607,0.0002,20.18982]
[1777097924281,28.95,77569.71,122.0,0.29602,0.0002,20.18824]
[1777097927536,28.95,77570.0,122.0,0.29608,0.0002,20.19014]
[1777097931018,28.95,77569.85,122.0,0.29605,0.0002,20.18918]
[1777097931329,28.95,77569.81,122.0,0.29604,0.0002,20.18895]
[1777097936381,28.95,77570.02,122.0,0.2961,0.0002,20.19093]
[1777097939373,28.96,77569.99,122.0,0.29611,0.0002,20.19096]
[1777097939402,28.96,77569.92,122.0,0.2961,0.0002,20.19061]
[1777097942664,28.96,77568.73,122.0,0.29586,0.0002,20.1828]
[1777097943328,28.96,77568.73,122.0,0.29586,0.0002,20.1828]
[1777097948810,28.96,77561.68,122.0,0.29443,0.0002,20.13607]
[1777097955514,28.96,77561.63,122.0,0.29444,0.0002,20.13629]
[1777097961058,28.96,77561.41,122.0,0.2944,0.0002,20.1352]
[1777097967065,28.96,77561.3,122.0,0.29438,0.0002,20.13455]
[1777097972390,28.97,77561.21,122.0,0.29438,0.0002,20.13446]
[1777097977672,28.96,77561.69,122.0,0.29444,0.0002,20.13316]
[1777097983714,28.96,77561.62,122.0,0.29442,0.0002,20.13252]
[1777097988749,28.96,77561.36,122.0,0.29437,0.0002,20.13062]
[1777097993984,28.96,77561.57,122.0,0.2944,0.0002,20.13191]
[1777098000572,28.96,77554.34,122.0,0.29293,0.0002,20.08332]
[1777098007032,28.96,77548.66,122.0,0.29178,0.0002,20.04512]
[1777098011216,28.96,77548.25,122.0,0.2917,0.0002,20.04251]
[1777098013819,28.96,77539.35,122.0,0.2899,0.0002,19.9824]
[1777098020010,28.97,77539.42,122.0,0.28994,0.0002,19.98355]
[1777098027615,28.97,77537.11,122.0,0.2895,0.0002,19.96868]
[1777098034337,28.97,77537.04,122.0,0.2895,0.0002,19.96874]
[1777098040106,28.98,77537.12,122.0,0.28953,0.0002,19.96621]
[1777098045141,28.98,77536.49,122.0,0.28942,0.0002,19.9626]
[1777098050176,28.99,77536.09,122.0,0.28936,0.0002,19.96059]
[1777098055210,28.99,77532.65,122.0,0.28869,0.0002,19.93788]
[1777098060247,28.99,77531.94,122.0,0.28857,0.0002,19.93385]
[1777098065282,29.0,77530.03,122.0,0.28821,0.0002,19.92164]
[1777098068872,29.0,77529.21,122.0,0.28806,0.0002,19.91657]
[1777098070252,29.0,77528.96,122.0,0.28802,0.0002,19.91504]
[1777098071794,29.0,77528.07,122.0,0.28785,0.0002,19.90932]
[1777098073554,29.0,77527.94,122.0,0.28783,0.0002,19.90862]
[1777098073625,29.0,77527.94,122.0,0.28783,0.0002,19.90881]
[1777098074709,29.0,77526.94,122.0,0.28764,0.0002,19.9021]
[1777098080387,29.01,77529.13,122.0,0.2881,0.0002,19.9179]
[1777098085423,29.01,77528.88,122.0,0.28807,0.0002,19.91685]
[1777098090457,29.01,77528.86,122.0,0.28809,0.0002,19.91736]
[1777098095493,29.02,77528.55,122.0,0.28801,0.0002,19.91146]
[1777098100528,29.02,77528.34,122.0,0.28799,0.0002,19.91067]
[1777098108072,29.02,77528.41,122.0,0.28802,0.0002,19.91154]
[1777098113621,29.03,77528.46,122.0,0.28807,0.0002,19.91317]
[1777098118759,29.03,77527.24,122.0,0.28783,0.0002,19.90533]
[1777098118907,29.03,77527.24,122.0,0.28783,0.0002,19.90533]
[1777098119662,29.03,77527.22,122.0,0.28784,0.0002,19.90546]
[1777098120758,29.03,77527.22,122.0,0.28784,0.0002,19.90546]
[1777098121723,29.03,77527.34,122.0,0.28787,0.0002,19.90637]
[1777098125860,29.03,77527.27,122.0,0.28785,0.0002,19.90576]
[1777098125883,29.03,77527.27,122.0,0.28785,0.0002,19.90576]
[1777098126711,29.03,77527.2,122.0,0.28783,0.0002,19.90519]
[1777098131810,29.03,77527.03,122.0,0.28779,0.0002,19.9039]
[1777098133343,29.03,77527.03,122.0,0.28778,0.0002,19.90364]
[1777098133440,29.03,77526.94,122.0,0.28776,0.0002,19.90296]
[1777098140810,29.03,77526.91,122.0,0.28776,0.0002,19.90294]
[1777098146103,29.03,77526.8,122.0,0.28775,0.0002,19.9023]
[1777098147772,29.03,77526.85,122.0,0.28776,0.0002,19.90269]
[1777098147891,29.03,77526.85,122.0,0.28776,0.0002,19.90269]
[1777098147992,29.03,77526.77,122.0,0.28774,0.0002,19.90217]
[1777098148801,29.03,77526.77,122.0,0.28774,0.0002,19.90217]
[1777098152225,29.03,77526.81,122.0,0.28771,0.0002,19.89781]
[1777098152778,29.03,77526.81,122.0,0.28771,0.0002,19.89774]
[1777098157933,29.03,77526.78,122.0,0.28769,0.0002,19.8972]
[1777098163975,29.03,77526.76,122.0,0.28768,0.0002,19.89673]
[1777098166247,29.03,77526.76,122.0,0.28768,0.0002,19.89673]
[1777098166322,29.03,77526.76,122.0,0.28768,0.0002,19.89673]
[1777098166349,29.02,77526.76,122.0,0.28767,0.0002,19.89662]
[1777098172031,29.03,77532.04,122.0,0.28874,0.0002,19.93276]
[1777098178073,29.03,77530.41,122.0,0.28841,0.0002,19.92171]
[1777098180757,29.03,77530.41,122.0,0.28842,0.0002,19.92173]
[1777098180764,29.03,77530.41,122.0,0.28842,0.0002,19.92173]
[1777098180858,29.03,77530.41,122.0,0.28842,0.0002,19.92176]
[1777098183456,29.03,77530.41,122.0,0.28842,0.0002,19.92176]
[1777098184876,29.02,77530.41,122.0,0.28841,0.0002,19.92154]
[1777098185690,29.02,77530.41,122.0,0.28841,0.0002,19.92147]
[1777098191165,29.03,77529.78,122.0,0.28828,0.0002,19.91731]
[1777098198033,29.03,77529.74,122.0,0.28828,0.0002,19.9171]
[1777098204255,29.03,77528.8,122.0,0.2881,0.0002,19.91091]
[1777098209291,29.03,77527.03,122.0,0.28774,0.0002,19.89898]
[1777098215015,29.03,77527.03,122.0,0.28772,0.0002,19.89492]
[1777098221276,29.03,77524.98,122.0,0.28733,0.0002,19.88146]
[1777098221378,29.03,77524.98,122.0,0.28733,0.0002,19.88166]
[1777098228424,29.03,77524.77,122.0,0.28731,0.0002,19.8807]
[1777098233459,29.04,77525.3,122.0,0.28742,0.0002,19.88466]
[1777098239501,29.04,77527.25,122.0,0.28783,0.0002,19.89837]
[1777098244536,29.04,77524.85,122.0,0.28735,0.0002,19.88223]
[1777098249571,29.04,77525.2,122.0,0.28743,0.0002,19.88494]
[1777098252139,29.04,77525.27,122.0,0.28745,0.0002,19.88554]
[1777098252971,29.04,77525.27,122.0,0.28745,0.0002,19.8856]
[1777098253599,29.04,77525.46,122.0,0.28749,0.0002,19.88696]
[1777098258633,29.04,77525.1,122.0,0.28744,0.0002,19.88524]
[1777098263669,29.05,77524.97,122.0,0.28744,0.0002,19.88509]
[1777098268703,29.05,77525.19,122.0,0.2875,0.0002,19.88733]
[1777098271553,29.05,77522.49,122.0,0.28697,0.0002,19.86915]
[1777098271725,29.05,77516.1,122.0,0.28566,0.0002,19.82101]
[1777098276761,29.06,77515.15,122.0,0.28549,0.0002,19.81505]
[1777098281797,29.06,77515.66,122.0,0.2856,0.0002,19.81909]
[1777098286831,29.06,77514.16,122.0,0.28532,0.0002,19.80927]
[1777098292874,29.06,77514.71,122.0,0.28545,0.0002,19.81364]
[1777098297909,29.06,77514.19,122.0,0.28536,0.0002,19.8105]
[1777098302943,29.07,77514.04,122.0,0.28534,0.0002,19.80989]
[1777098307979,29.07,77514.22,122.0,0.28539,0.0002,19.81153]
[1777098313014,29.07,77514.04,122.0,0.28536,0.0002,19.81066]
[1777098318415,29.07,77513.76,122.0,0.28531,0.0002,19.80901]
[1777098323462,29.07,77514.52,122.0,0.28548,0.0002,19.81464]
[1777098325183,29.07,77514.8,122.0,0.28554,0.0002,19.81669]
[1777098325225,29.07,77514.8,122.0,0.28554,0.0002,19.81669]
[1777098325578,29.07,77514.8,122.0,0.28554,0.0002,19.81674]
[1777098331317,29.08,77514.67,122.0,0.28553,0.0002,19.81644]
[1777098337182,29.08,77514.21,122.0,0.28544,0.0002,19.81009]
[1777098342415,29.08,77515.94,122.0,0.28581,0.0002,19.82267]
[1777098348655,29.09,77516.08,122.0,0.28587,0.0002,19.82463]
[1777098354485,29.09,77516.05,122.0,0.28588,0.0002,19.82513]
[1777098360773,29.1,77515.87,122.0,0.28588,0.0002,19.82496]
[1777098368703,29.1,77516.05,122.0,0.28595,0.0002,19.82723]
[1777098374485,29.11,77516.05,122.0,0.28599,0.0002,19.82855]
[1777098379770,29.11,77516.16,122.0,0.28604,0.0002,19.83025]
[1777098385529,29.12,77516.0,122.0,0.28604,0.0002,19.83035]
[1777098391571,29.12,77516.1,122.0,0.28606,0.0002,19.82748]
[1777098397993,29.12,77516.02,122.0,0.28606,0.0002,19.82752]
[1777098399534,29.12,77516.02,122.0,0.28607,0.0002,19.82782]
[1777098399627,29.13,77516.01,122.0,0.28608,0.0002,19.82805]
[1777098408343,29.13,77516.01,122.0,0.28608,0.0002,19.82805]
[1777098413727,29.13,77517.43,122.0,0.28639,0.0002,19.83869]
[1777098415207,29.13,77514.67,122.0,0.28584,0.0002,19.81983]
[1777098415870,29.13,77514.67,122.0,0.28584,0.0002,19.81983]
[1777098415909,29.13,77514.67,122.0,0.28584,0.0002,19.81983]
[1777098416042,29.13,77514.7,122.0,0.28584,0.0002,19.8201]
[1777098416748,29.13,77513.6,122.0,0.28563,0.0002,19.81271]
[1777098421783,29.14,77513.85,122.0,0.2857,0.0002,19.81521]
[1777098425877,29.14,77513.78,122.0,0.2857,0.0002,19.81519]
[1777098432237,29.14,77513.82,122.0,0.28572,0.0002,19.81592]
[1777098432564,29.14,77513.82,122.0,0.28572,0.0002,19.81592]
[1777098432793,29.14,77513.82,122.0,0.28572,0.0002,19.81592]
[1777098432859,29.14,77513.76,122.0,0.28574,0.0002,19.81627]
[1777098433345,29.14,77513.76,122.0,0.28574,0.0002,19.81627]
[1777098438902,29.14,77513.97,122.0,0.28579,0.0002,19.81806]
[1777098444230,29.14,77513.56,122.0,0.28571,0.0002,19.81547]
[1777098449979,29.15,77514.52,122.0,0.28592,0.0002,19.82241]
[1777098455014,29.15,77513.88,122.0,0.28576,0.0002,19.81384]
[1777098460373,29.15,77514.0,122.0,0.28579,0.0002,19.81472]
[1777098466091,29.15,77512.78,122.0,0.28557,0.0002,19.80713]
[1777098471126,29.15,77513.33,122.0,0.28569,0.0002,19.81136]
[1777098477168,29.16,77513.58,122.0,0.28576,0.0002,19.81363]
[1777098482203,29.16,77513.63,122.0,0.28578,0.0002,19.81447]
[1777098490259,29.16,77513.46,122.0,0.28577,0.0002,19.81416]
[1777098496089,29.16,77513.55,122.0,0.28581,0.0002,19.81521]
[1777098503774,29.17,77516.46,122.0,0.28642,0.0002,19.83608]
[1777098504717,29.17,77520.47,122.0,0.28722,0.0002,19.86354]
[1777098504780,29.17,77520.47,122.0,0.28722,0.0002,19.86354]
[1777098504880,29.17,77520.63,122.0,0.28726,0.0002,19.86469]
[1777098519464,29.18,77520.7,122.0,0.2873,0.0002,19.86294]
[1777098520487,29.18,77520.7,122.0,0.2873,0.0002,19.86294]
[1777098526171,29.18,77520.7,122.0,0.28732,0.0002,19.86342]
[1777098533565,29.19,77523.96,122.0,0.28803,0.0002,19.88731]
[1777098539472,29.19,77523.49,122.0,0.28794,0.0002,19.8844]
[1777098545650,29.2,77523.63,122.0,0.28801,0.0002,19.8868]
[1777098552699,29.2,77523.53,122.0,0.28802,0.0002,19.88712]
[1777098557734,29.2,77523.38,122.0,0.28801,0.0002,19.8868]
[1777098567804,29.21,77523.38,122.0,0.28806,0.0002,19.88819]
[1777098573846,29.21,77523.74,122.0,0.28812,0.0002,19.88701]
[1777098580895,29.22,77523.66,122.0,0.28813,0.0002,19.8874]
[1777098582466,29.22,77523.98,122.0,0.2882,0.0002,19.8897]
[1777098583916,29.22,77511.37,122.0,0.28569,0.0002,19.80406]
[1777098588950,29.22,77510.8,122.0,0.2856,0.0002,19.80098]
[1777098594069,29.23,77512.33,122.0,0.28592,0.0002,19.81209]
[1777098600030,29.23,77513.6,122.0,0.28621,0.0002,19.82179]
[1777098606070,29.23,77519.23,122.0,0.28736,0.0002,19.86089]
[1777098613120,29.24,77519.7,122.0,0.28747,0.0002,19.86484]
[1777098618890,29.24,77519.53,122.0,0.28745,0.0002,19.86411]
[1777098624197,29.24,77522.41,122.0,0.28805,0.0002,19.88434]
[1777098629231,29.24,77522.87,122.0,0.28816,0.0002,19.8879]
[1777098634267,29.25,77524.21,122.0,0.2884,0.0002,19.89296]
[1777098636916,29.25,77524.26,122.0,0.28842,0.0002,19.89338]
[1777098636922,29.25,77524.26,122.0,0.28842,0.0002,19.89338]
[1777098636943,29.25,77525.75,122.0,0.28872,0.0002,19.90361]
[1777098640861,29.25,77525.77,122.0,0.28873,0.0002,19.90385]
[1777098640866,29.25,77525.77,122.0,0.28873,0.0002,19.90385]
[1777098641133,29.25,77525.81,122.0,0.28873,0.0002,19.90415]
[1777098642709,29.25,77526.69,122.0,0.28891,0.0002,19.9101]
[1777098651525,29.25,77526.6,122.0,0.2889,0.0002,19.90978]
[1777098657427,29.25,77527.67,122.0,0.28913,0.0002,19.91747]
[1777098660322,29.25,77531.17,122.0,0.28984,0.0002,19.94121]
[1777098660576,29.25,77531.17,122.0,0.28984,0.0002,19.94121]
[1777098661702,29.25,77533.53,122.0,0.29031,0.0002,19.95711]
[1777098662097,29.25,77533.53,122.0,0.29031,0.0002,19.95712]
[1777098663771,29.25,77533.66,122.0,0.29034,0.0002,19.95802]
[1777098664247,29.25,77533.66,122.0,0.29034,0.0002,19.95805]
[1777098666030,29.25,77539.6,122.0,0.29153,0.0002,19.99792]
[1777098666618,29.25,77540.39,122.0,0.29169,0.0002,20.00318]
[1777098666657,29.25,77540.39,122.0,0.29169,0.0002,20.00318]
[1777098666675,29.25,77540.39,122.0,0.29169,0.0002,20.00318]
[1777098666831,29.25,77540.39,122.0,0.29169,0.0002,20.00318]
[1777098666913,29.25,77540.39,122.0,0.29169,0.0002,20.00315]
[1777098667617,29.25,77540.39,122.0,0.29169,0.0002,20.00315]
[1777098667894,29.25,77540.39,122.0,0.29169,0.0002,20.00315]
[1777098667899,29.25,77540.39,122.0,0.29169,0.0002,20.00315]
[1777098670067,29.25,77551.24,122.0,0.29388,0.0002,20.07555]
[1777098672008,29.25,77551.43,122.0,0.29392,0.0002,20.07679]
[1777098677577,29.25,77551.58,122.0,0.29395,0.0002,20.07773]
[1777098677582,29.25,77551.58,122.0,0.29395,0.0002,20.07773]
[1777098682798,29.25,77552.17,122.0,0.29407,0.0002,20.08161]
[1777098688093,29.25,77552.43,122.0,0.29412,0.0002,20.08333]
[1777098694989,29.25,77552.4,122.0,0.29408,0.0002,20.07874]
[1777098702406,29.25,77553.36,122.0,0.29428,0.0002,20.08514]
[1777098709803,29.25,77553.6,122.0,0.29433,0.0002,20.08684]
[1777098714838,29.25,77553.44,122.0,0.2943,0.0002,20.08586]
[1777098721030,29.25,77553.68,122.0,0.29435,0.0002,20.08749]
[1777098721031,29.25,77553.68,122.0,0.29435,0.0002,20.08749]
[1777098726922,29.25,77549.48,122.0,0.29351,0.0002,20.05988]
[1777098731957,29.26,77549.57,122.0,0.29353,0.0002,20.06068]
[1777098736992,29.26,77549.44,122.0,0.29351,0.0002,20.06001]
[1777098742162,29.26,77549.4,122.0,0.29351,0.0002,20.05985]
[1777098748069,29.26,77550.85,122.0,0.29381,0.0002,20.06975]
[1777098753368,29.26,77551.51,122.0,0.29391,0.0002,20.0698]
[1777098758765,29.26,77557.52,122.0,0.29513,0.0002,20.10967]
[1777098759145,29.26,77558.94,122.0,0.29542,0.0002,20.11904]
[1777098764182,29.26,77560.43,122.0,0.2957,0.0002,20.12837]
[1777098769228,29.25,77560.38,122.0,0.29568,0.0002,20.12754]
[1777098771087,29.25,77560.62,122.0,0.29572,0.0002,20.12903]
[1777098771089,29.25,77560.62,122.0,0.29572,0.0002,20.12903]
[1777098771151,29.25,77560.62,122.0,0.29572,0.0002,20.12903]
[1777098771251,29.25,77560.62,122.0,0.29572,0.0002,20.12894]
[1777098776277,29.25,77560.35,122.0,0.29565,0.0002,20.12687]
[1777098781139,29.25,77560.45,122.0,0.29567,0.0002,20.12734]
[1777098787354,29.25,77563.46,122.0,0.29627,0.0002,20.14703]
[1777098790936,29.25,77563.37,122.0,0.29625,0.0002,20.14633]
[1777098797440,29.25,77563.46,122.0,0.29627,0.0002,20.1469]
[1777098803465,29.25,77563.49,122.0,0.29628,0.0002,20.14714]
[1777098810515,29.25,77563.44,122.0,0.29627,0.0002,20.14678]
[1777098814280,29.25,77563.44,122.0,0.29623,0.0002,20.14235]
[1777098815144,29.25,77561.97,122.0,0.29593,0.0002,20.13265]
[1777098820229,29.25,77555.76,122.0,0.29468,0.0002,20.09166]
[1777098820727,29.25,77555.18,122.0,0.29456,0.0002,20.08788]
[1777098825406,29.25,77554.73,122.0,0.29447,0.0002,20.085]
[1777098833676,29.25,77554.55,122.0,0.29443,0.0002,20.08359]
[1777098839419,29.25,77554.55,122.0,0.29443,0.0002,20.08342]
[1777098848786,29.24,77554.21,122.0,0.29432,0.0002,20.08007]
[1777098853821,29.24,77554.39,122.0,0.29434,0.0002,20.08074]
[1777098859863,29.24,77554.75,122.0,0.29439,0.0002,20.08248]
[1777098864903,29.24,77553.66,122.0,0.29416,0.0002,20.07481]
[1777098866726,29.23,77553.73,122.0,0.29417,0.0002,20.07506]
[1777098868214,29.23,77553.73,122.0,0.29416,0.0002,20.07495]
[1777098871828,29.23,77553.73,122.0,0.29416,0.0002,20.0749]
[1777098876981,29.23,77547.96,122.0,0.29294,0.0002,20.0315]
[1777098882016,29.23,77547.96,122.0,0.29294,0.0002,20.03145]
[1777098882512,29.23,77547.96,122.0,0.29294,0.0002,20.03145]
[1777098885892,29.23,77548.06,122.0,0.29297,0.0002,20.03223]
[1777098892087,29.23,77547.92,122.0,0.29293,0.0002,20.03118]
[1777098897122,29.23,77547.82,122.0,0.29291,0.0002,20.03041]
[1777098898375,29.23,77547.82,122.0,0.29291,0.0002,20.03041]
[1777098898377,29.23,77547.82,122.0,0.29291,0.0002,20.03041]
[1777098899135,29.23,77556.58,122.0,0.29468,0.0002,20.08861]
[1777098901970,29.23,77557.66,122.0,0.2949,0.0002,20.09564]
[1777098904009,29.23,77557.66,122.0,0.29489,0.0002,20.09558]
[1777098908195,29.23,77556.72,122.0,0.29469,0.0002,20.0888]
[1777098908432,29.23,77556.68,122.0,0.29468,0.0002,20.08844]
[1777098913611,29.22,77552.59,122.0,0.29383,0.0002,20.06086]
[1777098919276,29.22,77552.15,122.0,0.29373,0.0002,20.05752]
[1777098925250,29.22,77552.15,122.0,0.29373,0.0002,20.05731]
[1777098931542,29.22,77552.08,122.0,0.29369,0.0002,20.05628]
[1777098938142,29.22,77551.15,122.0,0.29346,0.0002,20.04519]
[1777098945095,29.21,77551.02,122.0,0.29342,0.0002,20.04388]
[1777098946619,29.21,77548.14,122.0,0.29283,0.0002,20.02448]
[1777098946623,29.21,77548.14,122.0,0.29283,0.0002,20.02448]
[1777098947472,29.21,77548.53,122.0,0.29291,0.0002,20.02702]
[1777098950929,29.21,77549.09,122.0,0.29301,0.0002,20.03054]
[1777098952800,29.21,77549.09,122.0,0.29301,0.0002,20.03047]
[1777098953534,29.21,77549.94,122.0,0.29318,0.0002,20.03599]
[1777098954150,29.21,77549.94,122.0,0.29318,0.0002,20.03599]
[1777098954540,29.21,77549.09,122.0,0.293,0.0002,20.03033]
[1777098954766,29.21,77549.09,122.0,0.293,0.0002,20.03033]
[1777098954864,29.21,77549.09,122.0,0.293,0.0002,20.03033]
[1777098955547,29.21,77549.11,122.0,0.29301,0.0002,20.03039]
[1777098960582,29.21,77550.72,122.0,0.29333,0.0002,20.04115]
[1777098965617,29.21,77550.44,122.0,0.29328,0.0002,20.03927]
[1777098971659,29.21,77550.25,122.0,0.29324,0.0002,20.03798]
[1777098976783,29.21,77548.6,122.0,0.2929,0.0002,20.02696]
[1777098977071,29.21,77548.6,122.0,0.2929,0.0002,20.02696]
[1777098977501,29.21,77548.6,122.0,0.2929,0.0002,20.02696]
[1777098977519,29.21,77548.43,122.0,0.29287,0.0002,20.02583]
[1777098979012,29.21,77546.52,122.0,0.29248,0.0002,20.0131]
[1777098979100,29.21,77542.9,122.0,0.29175,0.0002,19.98891]
[1777098979610,29.21,77542.9,122.0,0.29175,0.0002,19.98891]
[1777098980450,29.21,77538.66,122.0,0.2909,0.0002,19.96052]
[1777098981664,29.21,77538.07,122.0,0.29078,0.0002,19.95658]
[1777098981729,29.21,77538.18,122.0,0.2908,0.0002,19.95732]
[1777098986763,29.21,77537.94,122.0,0.29077,0.0002,19.95606]
[1777098991815,29.21,77536.64,122.0,0.29052,0.0002,19.94773]
[1777099002919,29.22,77537.25,122.0,0.29062,0.0002,19.94768]
[1777099009022,29.22,77536.71,122.0,0.29054,0.0002,19.94507]
[1777099012561,29.22,77536.71,122.0,0.29055,0.0002,19.94548]
[1777099012565,29.22,77536.71,122.0,0.29055,0.0002,19.94548]
[1777099012602,29.22,77536.71,122.0,0.29056,0.0002,19.94578]
[1777099017779,29.22,77536.63,122.0,0.29055,0.0002,19.94529]
[1777099023016,29.22,77539.26,122.0,0.29108,0.0002,19.96309]
[1777099028050,29.22,77539.32,122.0,0.29109,0.0002,19.96354]
[1777099034309,29.23,77539.55,122.0,0.29114,0.0002,19.96514]
[1777099034338,29.23,77539.55,122.0,0.29114,0.0002,19.96516]
[1777099036084,29.23,77543.67,122.0,0.29197,0.0002,19.9928]
[1777099037323,29.23,77547.18,122.0,0.29268,0.0002,20.01626]
[1777099037423,29.23,77548.48,122.0,0.29295,0.0002,20.02491]
[1777099041447,29.23,77549.66,122.0,0.29319,0.0002,20.03293]
[1777099041547,29.23,77549.51,122.0,0.29316,0.0002,20.03198]
[1777099049516,29.23,77550.72,122.0,0.2934,0.0002,20.0399]
[1777099055240,29.22,77550.62,122.0,0.29334,0.0002,20.03453]
[1777099060275,29.22,77551.0,122.0,0.29341,0.0002,20.03694]
[1777099065310,29.22,77550.99,122.0,0.29341,0.0002,20.03678]
[1777099070345,29.22,77552.09,122.0,0.29363,0.0002,20.044]
[1777099075380,29.22,77551.74,122.0,0.29355,0.0002,20.04156]
[1777099080415,29.22,77548.48,122.0,0.29289,0.0002,20.01979]
[1777099085449,29.22,77548.54,122.0,0.2929,0.0002,20.0202]
[1777099086311,29.22,77548.54,122.0,0.2929,0.0002,20.0202]
[1777099086457,29.22,77548.5,122.0,0.29289,0.0002,20.01993]
[1777099091492,29.22,77547.53,122.0,0.2927,0.0002,20.01335]
[1777099094451,29.22,77547.38,122.0,0.29266,0.0002,20.01232]
[1777099095086,29.22,77547.33,122.0,0.29265,0.0002,20.01197]
[1777099095519,29.22,77547.52,122.0,0.29269,0.0002,20.01322]
[1777099101272,29.22,77547.33,122.0,0.29266,0.0002,20.01222]
[1777099101279,29.22,77547.33,122.0,0.29266,0.0002,20.01222]
[1777099101334,29.22,77547.33,122.0,0.29267,0.0002,20.01236]
[1777099103738,29.22,77547.33,122.0,0.29267,0.0002,20.01236]
[1777099103861,29.22,77547.33,122.0,0.29267,0.0002,20.01236]
[1777099105403,29.22,77547.33,122.0,0.29266,0.0002,20.01231]
[1777099105435,29.22,77547.33,122.0,0.29266,0.0002,20.01229]
[1777099109529,29.22,77547.33,122.0,0.29267,0.0002,20.01249]
[1777099109604,29.22,77547.33,122.0,0.29267,0.0002,20.01255]
[1777099111897,29.22,77547.32,122.0,0.29264,0.0002,20.00803]
[1777099112687,29.22,77547.32,122.0,0.29264,0.0002,20.00803]
[1777099113654,29.22,77547.27,122.0,0.29263,0.0002,20.00768]
[1777099113756,29.22,77547.27,122.0,0.29263,0.0002,20.00767]
[1777099117776,29.23,77547.34,122.0,0.29265,0.0002,20.00846]
[1777099117780,29.23,77547.34,122.0,0.29265,0.0002,20.00846]
[1777099118681,29.23,77547.31,122.0,0.29264,0.0002,20.00826]
[1777099123716,29.23,77547.25,122.0,0.29263,0.0002,20.00783]
[1777099128751,29.23,77547.45,122.0,0.29267,0.0002,20.00913]
[1777099133786,29.22,77547.31,122.0,0.29264,0.0002,20.00816]
[1777099136555,29.22,77547.31,122.0,0.29264,0.0002,20.00816]
[1777099138213,29.22,77547.92,122.0,0.29276,0.0002,20.0122]
[1777099143855,29.22,77548.11,122.0,0.2928,0.0002,20.01338]
[1777099148894,29.22,77547.86,122.0,0.29275,0.0002,20.01166]
[1777099153559,29.22,77547.66,122.0,0.2927,0.0002,20.01029]
[1777099154976,29.22,77547.92,122.0,0.29276,0.0002,20.012]
[1777099154990,29.22,77548.05,122.0,0.29278,0.0002,20.01286]
[1777099158937,29.22,77549.05,122.0,0.29299,0.0002,20.01972]
[1777099158940,29.22,77549.05,122.0,0.29299,0.0002,20.01972]
[1777099158943,29.22,77549.05,122.0,0.29299,0.0002,20.01972]
[1777099159141,29.22,77549.05,122.0,0.29299,0.0002,20.01978]
[1777099160343,29.22,77549.05,122.0,0.29299,0.0002,20.01978]
[1777099160344,29.22,77549.05,122.0,0.29299,0.0002,20.01978]
[1777099160380,29.22,77549.05,122.0,0.29299,0.0002,20.01978]
[1777099160508,29.22,77549.05,122.0,0.29299,0.0002,20.01978]
[1777099160549,29.22,77549.21,122.0,0.29302,0.0002,20.02084]
[1777099161982,29.23,77560.74,122.0,0.29536,0.0002,20.09748]
[1777099162865,29.23,77560.74,122.0,0.29536,0.0002,20.09748]
[1777099162919,29.23,77560.74,122.0,0.29536,0.0002,20.09748]
[1777099163223,29.23,77560.74,122.0,0.29536,0.0002,20.09748]
[1777099163324,29.23,77560.92,122.0,0.2954,0.0002,20.09871]
[1777099165280,29.23,77560.95,122.0,0.29541,0.0002,20.09902]
[1777099165282,29.23,77560.95,122.0,0.29541,0.0002,20.09902]
[1777099165653,29.23,77560.95,122.0,0.29541,0.0002,20.09902]
[1777099165689,29.23,77560.95,122.0,0.29541,0.0002,20.09909]
[1777099169562,29.23,77561.2,122.0,0.29546,0.0002,20.10076]
[1777099175077,29.23,77562.38,122.0,0.29567,0.0002,20.10417]
[1777099181078,29.23,77562.54,122.0,0.2957,0.0002,20.10523]
[1777099184788,29.23,77562.86,122.0,0.29577,0.0002,20.10732]
[1777099185914,29.23,77562.89,122.0,0.29577,0.0002,20.10752]
[1777099186007,29.23,77562.89,122.0,0.29577,0.0002,20.10751]
[1777099191024,29.23,77562.82,122.0,0.29576,0.0002,20.10712]
[1777099194206,29.23,77562.94,122.0,0.29579,0.0002,20.10794]
[1777099199248,29.23,77566.74,122.0,0.29656,0.0002,20.13289]
[1777099204284,29.23,77569.98,122.0,0.29721,0.0002,20.15397]
[1777099209319,29.22,77570.0,122.0,0.2972,0.0002,20.15378]
[1777099213969,29.22,77569.18,122.0,0.29703,0.0002,20.14812]
[1777099222816,29.22,77568.84,122.0,0.29696,0.0002,20.14584]
[1777099228453,29.22,77569.62,122.0,0.29711,0.0002,20.15095]
[1777099233487,29.22,77569.45,122.0,0.29705,0.0002,20.14542]
[1777099238522,29.22,77569.67,122.0,0.29709,0.0002,20.14689]
[1777099243559,29.22,77569.66,122.0,0.29709,0.0002,20.14685]
[1777099249600,29.22,77569.6,122.0,0.29708,0.0002,20.14647]
[1777099255642,29.22,77569.73,122.0,0.2971,0.0002,20.14729]
[1777099260677,29.22,77569.73,122.0,0.2971,0.0002,20.14725]
[1777099266719,29.22,77569.82,122.0,0.29712,0.0002,20.14777]
[1777099268418,29.22,77569.82,122.0,0.29712,0.0002,20.14777]
[1777099268423,29.22,77569.82,122.0,0.29712,0.0002,20.14777]
[1777099268885,29.22,77569.82,122.0,0.29712,0.0002,20.14773]
[1777099269396,29.22,77569.82,122.0,0.29712,0.0002,20.14773]
[1777099269423,29.22,77569.82,122.0,0.29712,0.0002,20.14773]
[1777099269740,29.22,77569.67,122.0,0.29709,0.0002,20.14671]
[1777099277798,29.22,77569.72,122.0,0.29709,0.0002,20.14677]
[1777099279416,29.22,77569.67,122.0,0.29708,0.0002,20.14641]
[1777099279815,29.22,77569.71,122.0,0.29708,0.0002,20.14663]
[1777099284849,29.22,77569.82,122.0,0.2971,0.0002,20.1471]
[1777099290891,29.22,77569.55,122.0,0.29703,0.0002,20.14501]
[1777099296933,29.22,77569.74,122.0,0.29703,0.0002,20.14153]
[1777099300102,29.21,77569.81,122.0,0.29704,0.0002,20.14189]
[1777099303787,29.21,77569.77,122.0,0.29702,0.0002,20.1414]
[1777099305570,29.21,77569.77,122.0,0.29702,0.0002,20.14116]
[1777099305671,29.21,77569.76,122.0,0.29701,0.0002,20.14086]
[1777099311584,29.21,77569.71,122.0,0.29698,0.0002,20.14015]
[1777099311750,29.21,77569.71,122.0,0.29698,0.0002,20.14015]
[1777099311851,29.21,77569.67,122.0,0.29697,0.0002,20.1397]
[1777099316851,29.21,77569.7,122.0,0.29696,0.0002,20.13943]
[1777099322108,29.2,77569.73,122.0,0.29694,0.0002,20.13892]
[1777099327152,29.2,77569.73,122.0,0.29693,0.0002,20.13834]
[1777099332186,29.2,77569.84,122.0,0.29693,0.0002,20.1385]
[1777099337222,29.19,77569.87,122.0,0.29691,0.0002,20.13802]
[1777099337980,29.19,77569.87,122.0,0.29691,0.0002,20.13802]
[1777099339672,29.19,77569.83,122.0,0.2969,0.0002,20.13772]
[1777099344750,29.19,77570.87,122.0,0.2971,0.0002,20.14407]
[1777099346824,29.19,77570.87,122.0,0.2971,0.0002,20.14395]
[1777099352557,29.19,77570.86,122.0,0.29704,0.0002,20.13881]
[1777099354811,29.19,77570.86,122.0,0.29704,0.0002,20.1387]
[1777099357663,29.18,77570.85,122.0,0.29702,0.0002,20.13819]
[1777099362696,29.18,77571.49,122.0,0.29713,0.0002,20.14184]
[1777099365082,29.18,77571.81,122.0,0.29719,0.0002,20.14371]
[1777099369427,29.18,77572.27,122.0,0.29728,0.0002,20.14643]
[1777099370019,29.18,77573.0,122.0,0.29742,0.0002,20.15118]
[1777099375491,29.18,77573.28,122.0,0.29747,0.0002,20.1527]
[1777099376904,29.18,77573.28,122.0,0.29747,0.0002,20.1527]
[1777099379506,29.18,77573.28,122.0,0.29747,0.0002,20.15265]
[1777099387575,29.17,77573.23,122.0,0.29744,0.0002,20.15174]
[1777099393617,29.17,77573.18,122.0,0.29742,0.0002,20.15112]
[1777099398652,29.17,77573.47,122.0,0.29747,0.0002,20.15278]
[1777099402341,29.17,77574.02,122.0,0.29758,0.0002,20.15625]
[1777099402680,29.17,77574.27,122.0,0.29763,0.0002,20.15784]
[1777099407715,29.17,77575.34,122.0,0.29784,0.0002,20.16465]
[1777099410736,29.17,77582.85,122.0,0.29937,0.0002,20.21361]
[1777099416778,29.17,77582.4,122.0,0.29923,0.0002,20.20576]
[1777099422629,29.17,77582.4,122.0,0.29922,0.0002,20.20552]
[1777099427774,29.16,77582.5,122.0,0.29922,0.0002,20.20564]
[1777099432890,29.16,77581.44,122.0,0.29899,0.0002,20.19828]
[1777099433828,29.16,77581.44,122.0,0.29899,0.0002,20.19828]
[1777099433897,29.16,77580.04,122.0,0.2987,0.0002,20.18906]
[1777099439938,29.16,77579.57,122.0,0.29859,0.0002,20.1855]
[1777099445089,29.16,77576.76,122.0,0.298,0.0002,20.16672]
[1777099446346,29.16,77576.76,122.0,0.298,0.0002,20.16672]
[1777099447746,29.15,77576.69,122.0,0.29798,0.0002,20.16604]
[1777099447847,29.15,77576.69,122.0,0.29798,0.0002,20.16598]
[1777099453029,29.15,77577.76,122.0,0.2982,0.0002,20.17309]
[1777099455821,29.15,77578.18,122.0,0.29829,0.0002,20.17586]
[1777099456051,29.15,77578.2,122.0,0.29829,0.0002,20.176]
[1777099462030,29.16,77577.99,122.0,0.29825,0.0002,20.17477]
[1777099467879,29.16,77577.97,122.0,0.29825,0.0002,20.17471]
[1777099467980,29.16,77577.93,122.0,0.29825,0.0002,20.17466]
[1777099473638,29.16,77577.93,122.0,0.29822,0.0002,20.17035]
[1777099478844,29.16,77573.86,122.0,0.29739,0.0002,20.14371]
[1777099484247,29.16,77569.71,122.0,0.29656,0.0002,20.11678]
[1777099486353,29.16,77569.64,122.0,0.29655,0.0002,20.11638]
[1777099486549,29.16,77569.64,122.0,0.29655,0.0002,20.11638]
[1777099486588,29.16,77569.54,122.0,0.29653,0.0002,20.11584]
[1777099487350,29.16,77569.54,122.0,0.29653,0.0002,20.11584]
[1777099487889,29.16,77552.14,122.0,0.29299,0.0002,20.00029]
[1777099489279,29.16,77548.25,122.0,0.2922,0.0002,19.97426]
[1777099498140,29.17,77548.13,122.0,0.29221,0.0002,19.97443]
[1777099503380,29.17,77549.12,122.0,0.29242,0.0002,19.98142]
[1777099508414,29.17,77549.12,122.0,0.29243,0.0002,19.98172]
[1777099514457,29.17,77548.84,122.0,0.29239,0.0002,19.98018]
[1777099517722,29.17,77548.61,122.0,0.29234,0.0002,19.97876]
[1777099520491,29.17,77555.0,122.0,0.29365,0.0002,20.02173]
[1777099520501,29.17,77554.52,122.0,0.29355,0.0002,20.01862]
[1777099525776,29.17,77554.23,122.0,0.29351,0.0002,20.01713]
[1777099528742,29.18,77554.23,122.0,0.29352,0.0002,20.01748]
[1777099528786,29.18,77554.23,122.0,0.29352,0.0002,20.01748]
[1777099530775,29.18,77554.19,122.0,0.29352,0.0002,20.01745]
[1777099535433,29.18,77554.11,122.0,0.29349,0.0002,20.01312]
[1777099540639,29.18,77554.33,122.0,0.29356,0.0002,20.01539]
[1777099545674,29.19,77548.59,122.0,0.29242,0.0002,19.97786]
[1777099550709,29.19,77547.59,122.0,0.29225,0.0002,19.97202]
[1777099553003,29.19,77547.65,122.0,0.29226,0.0002,19.9726]
[1777099553104,29.19,77547.48,122.0,0.29223,0.0002,19.97163]
[1777099557013,29.19,77547.78,122.0,0.2923,0.0002,19.97387]
[1777099562889,29.2,77547.71,122.0,0.2923,0.0002,19.9738]
[1777099568835,29.2,77547.71,122.0,0.29233,0.0002,19.9747]
[1777099569448,29.2,77547.71,122.0,0.29233,0.0002,19.9747]
[1777099572158,29.2,77548.21,122.0,0.29244,0.0002,19.97822]
[1777099573002,29.2,77548.25,122.0,0.29245,0.0002,19.97858]
[1777099573004,29.2,77548.25,122.0,0.29245,0.0002,19.97858]
[1777099578905,29.2,77553.26,122.0,0.29348,0.0002,20.0125]
[1777099583940,29.21,77553.29,122.0,0.29349,0.0002,20.01298]
[1777099588975,29.21,77553.21,122.0,0.29348,0.0002,20.01274]
[1777099596024,29.21,77553.06,122.0,0.29344,0.0002,20.00776]
[1777099598209,29.21,77552.96,122.0,0.29342,0.0002,20.00717]
[1777099598212,29.21,77551.18,122.0,0.29306,0.0002,19.99538]
[1777099602066,29.22,77550.71,122.0,0.29303,0.0002,19.99424]
[1777099607945,29.27,77550.24,122.0,0.29327,0.0002,20.00169]
[1777099608121,29.27,77550.24,122.0,0.29327,0.0002,20.00169]
[1777099609096,29.28,77550.75,122.0,0.29342,0.0002,20.00679]
[1777099609115,29.28,77550.62,122.0,0.2934,0.0002,20.00611]
[1777099614150,29.28,77549.46,122.0,0.29318,0.0002,19.99892]
[1777099619185,29.28,77549.79,122.0,0.29327,0.0002,20.00166]
[1777099624220,29.29,77549.88,122.0,0.2933,0.0002,20.00279]
[1777099625789,29.29,77549.08,122.0,0.29315,0.0002,19.99758]
[1777099626234,29.29,77549.8,122.0,0.29329,0.0002,20.00247]
[1777099627714,29.29,77549.67,122.0,0.29327,0.0002,20.00179]
[1777099628248,29.29,77551.82,122.0,0.29371,0.0002,20.01626]
[1777099628290,29.29,77551.82,122.0,0.29371,0.0002,20.01626]
[1777099629255,29.29,77552.19,122.0,0.29379,0.0002,20.01888]
[1777099634290,29.29,77552.11,122.0,0.29381,0.0002,20.01921]
[1777099635810,29.29,77552.11,122.0,0.29381,0.0002,20.01921]
[1777099635833,29.3,77551.87,122.0,0.29377,0.0002,20.01795]
[1777099641339,29.3,77554.45,122.0,0.2943,0.0002,20.03546]
[1777099646833,29.3,77554.48,122.0,0.29431,0.0002,20.0358]
[1777099649294,29.3,77554.48,122.0,0.29432,0.0002,20.03608]
[1777099654423,29.3,77554.02,122.0,0.2942,0.0002,20.02888]
[1777099659685,29.3,77554.02,122.0,0.29421,0.0002,20.02898]
[1777099662030,29.3,77554.02,122.0,0.29421,0.0002,20.02915]
[1777099662066,29.3,77554.02,122.0,0.29421,0.0002,20.02915]
[1777099667521,29.3,77553.9,122.0,0.29419,0.0002,20.02827]
[1777099671471,29.3,77554.16,122.0,0.29424,0.0002,20.02989]
[1777099674774,29.3,77554.07,122.0,0.29422,0.0002,20.02935]
[1777099679806,29.3,77553.96,122.0,0.2942,0.0002,20.02859]
[1777099681977,29.3,77553.96,122.0,0.29419,0.0002,20.02855]
[1777099682089,29.3,77553.96,122.0,0.29419,0.0002,20.02855]
[1777099682191,29.3,77553.71,122.0,0.29415,0.0002,20.02697]
[1777099685937,29.3,77556.78,122.0,0.29478,0.0002,20.04767]
[1777099686021,29.3,77556.96,122.0,0.29482,0.0002,20.04898]
[1777099690163,29.3,77560.65,122.0,0.29557,0.0002,20.0735]
[1777099691878,29.31,77560.76,122.0,0.2956,0.0002,20.07431]
[1777099693843,29.31,77561.59,122.0,0.29577,0.0002,20.07987]
[1777099699745,29.31,77561.16,122.0,0.29568,0.0002,20.07708]
[1777099704784,29.31,77561.13,122.0,0.29568,0.0002,20.07687]
[1777099710151,29.31,77562.15,122.0,0.29588,0.0002,20.08357]
[1777099715857,29.31,77562.18,122.0,0.29586,0.0002,20.07931]
[1777099721656,29.31,77562.18,122.0,0.29586,0.0002,20.0793]
[1777099727851,29.31,77564.84,122.0,0.2964,0.0002,20.09676]
[1777099732978,29.3,77564.15,122.0,0.29625,0.0002,20.09217]
[1777099736848,29.3,77564.16,122.0,0.29625,0.0002,20.09222]
[1777099742277,29.3,77563.15,122.0,0.29605,0.0002,20.08544]
[1777099746063,29.3,77560.52,122.0,0.29551,0.0002,20.06814]
[1777099751624,29.31,77560.34,122.0,0.29549,0.0002,20.06728]
[1777099757256,29.31,77560.28,122.0,0.29548,0.0002,20.06711]
[1777099764198,29.31,77560.24,122.0,0.2955,0.0002,20.06763]
[1777099766632,29.31,77560.78,122.0,0.29561,0.0002,20.07133]
[1777099767218,29.31,77560.76,122.0,0.29561,0.0002,20.07126]
[1777099768898,29.31,77560.84,122.0,0.29563,0.0002,20.07194]
[1777099770659,29.31,77562.68,122.0,0.29601,0.0002,20.08435]
[1777099771247,29.31,77562.25,122.0,0.2959,0.0002,20.07724]
[1777099776282,29.32,77562.2,122.0,0.2959,0.0002,20.07726]
[1777099781317,29.32,77563.2,122.0,0.29611,0.0002,20.08415]
[1777099786351,29.32,77563.2,122.0,0.29612,0.0002,20.08445]
[1777099791387,29.32,77564.07,122.0,0.29631,0.0002,20.09044]
[1777099796422,29.32,77564.73,122.0,0.29645,0.0002,20.09502]
[1777099801884,29.32,77565.98,122.0,0.29671,0.0002,20.10335]
[1777099807030,29.32,77565.96,122.0,0.29671,0.0002,20.10348]
[1777099812534,29.32,77569.44,122.0,0.29743,0.0002,20.1265]
[1777099817568,29.33,77569.75,122.0,0.29749,0.0002,20.12864]
[1777099823122,29.33,77569.76,122.0,0.2975,0.0002,20.12878]
[1777099829652,29.33,77570.06,122.0,0.29756,0.0002,20.1309]
[1777099834688,29.33,77570.47,122.0,0.29762,0.0002,20.12926]
[1777099841054,29.33,77570.54,122.0,0.29763,0.0002,20.12975]
[1777099852003,29.33,77570.67,122.0,0.29767,0.0002,20.1308]
[1777099861182,29.33,77570.67,122.0,0.29767,0.0002,20.13096]
[1777099861458,29.33,77570.67,122.0,0.29767,0.0002,20.13097]
[1777099862885,29.33,77581.46,122.0,0.29987,0.0002,20.20131]
[1777099867921,29.33,77583.88,122.0,0.30037,0.0002,20.21704]
[1777099869455,29.33,77583.88,122.0,0.30037,0.0002,20.21704]
[1777099869484,29.33,77584.18,122.0,0.30043,0.0002,20.21898]
[1777099874970,29.33,77583.98,122.0,0.30039,0.0002,20.21774]
[1777099880847,29.33,77584.1,122.0,0.30042,0.0002,20.21855]
[1777099880848,29.33,77584.1,122.0,0.30042,0.0002,20.21855]
[1777099887056,29.33,77582.88,122.0,0.30017,0.0002,20.21077]
[1777099892092,29.33,77583.1,122.0,0.30019,0.0002,20.20785]
[1777099898133,29.33,77583.23,122.0,0.30021,0.0002,20.20876]
[1777099903169,29.33,77583.66,122.0,0.3003,0.0002,20.21159]
[1777099908203,29.33,77583.4,122.0,0.30025,0.0002,20.20995]
[1777099913238,29.33,77581.53,122.0,0.29987,0.0002,20.19788]
[1777099918274,29.33,77585.22,122.0,0.30063,0.0002,20.22179]
[1777099923309,29.33,77585.44,122.0,0.30067,0.0002,20.22322]
[1777099928343,29.33,77585.12,122.0,0.30061,0.0002,20.22117]
[1777099933379,29.33,77585.43,122.0,0.30067,0.0002,20.2232]
[1777099936308,29.33,77585.42,122.0,0.30067,0.0002,20.22314]
[1777099936345,29.33,77585.42,122.0,0.30067,0.0002,20.22314]
[1777099942442,29.33,77588.62,122.0,0.30132,0.0002,20.24375]
[1777099943534,29.33,77588.62,122.0,0.30132,0.0002,20.24375]
[1777099943547,29.33,77588.62,122.0,0.30132,0.0002,20.24375]
[1777099943551,29.33,77588.66,122.0,0.30133,0.0002,20.24398]
[1777099945573,29.33,77591.17,122.0,0.30184,0.0002,20.26023]
[1777099946470,29.33,77599.59,122.0,0.30357,0.00021,20.31437]
[1777099948792,29.33,77600.89,122.0,0.30384,0.00021,20.32278]
[1777099949490,29.33,77600.73,122.0,0.30381,0.00021,20.3218]
[1777099954526,29.33,77601.68,122.0,0.30397,0.00021,20.32332]
[1777099955084,29.33,77601.68,122.0,0.30397,0.00021,20.32332]
[1777099955501,29.33,77601.68,122.0,0.30397,0.00021,20.32332]
[1777099956171,29.33,77602.49,122.0,0.30414,0.00021,20.32845]
[1777099956540,29.33,77602.52,122.0,0.30414,0.00021,20.32854]
[1777099961567,29.33,77602.52,122.0,0.30412,0.00021,20.32785]
[1777099963732,29.33,77602.54,122.0,0.3041,0.00021,20.32744]
[1777099963737,29.33,77602.54,122.0,0.3041,0.00021,20.32744]
[1777099964595,29.33,77602.66,122.0,0.30412,0.00021,20.32802]
[1777099966740,29.32,77602.76,122.0,0.30413,0.00021,20.32824]
[1777099966769,29.32,77602.76,122.0,0.30413,0.00021,20.32824]
[1777099967805,29.32,77602.76,122.0,0.30413,0.00021,20.32824]
[1777099967833,29.32,77602.76,122.0,0.30413,0.00021,20.32824]
[1777099968344,29.32,77602.76,122.0,0.30413,0.00021,20.32824]
[1777099968414,29.32,77602.76,122.0,0.30412,0.00021,20.32805]
[1777099969836,29.32,77602.76,122.0,0.30412,0.00021,20.32805]
[1777099969937,29.32,77602.76,122.0,0.30411,0.00021,20.32783]
[1777099971947,29.32,77602.91,122.0,0.30414,0.00021,20.32878]
[1777099972365,29.32,77602.82,122.0,0.30412,0.00021,20.32813]
[1777099978415,29.32,77605.96,122.0,0.30477,0.00021,20.34821]
[1777099978516,29.32,77606.17,122.0,0.30481,0.00021,20.34956]
[1777099980207,29.32,77606.38,122.0,0.30486,0.00021,20.3509]
[1777099982736,29.32,77606.25,122.0,0.30482,0.00021,20.34988]
[1777099983709,29.32,77603.23,122.0,0.3042,0.00021,20.33059]
[1777099983898,29.32,77603.23,122.0,0.3042,0.00021,20.33059]
[1777099984156,29.32,77603.23,122.0,0.3042,0.00021,20.33059]
[1777099984846,29.32,77590.82,122.0,0.30166,0.0002,20.25101]
[1777099990778,29.32,77591.6,122.0,0.30181,0.0002,20.25592]
[1777099996195,29.32,77591.25,122.0,0.30174,0.0002,20.25366]
[1777099998733,29.32,77591.46,122.0,0.30178,0.0002,20.25502]
[1777099998834,29.32,77591.46,122.0,0.30178,0.0002,20.25502]
[1777100002083,29.32,77591.5,122.0,0.3018,0.0002,20.25555]
[1777100002184,29.32,77591.43,122.0,0.30179,0.0002,20.2552]
[1777100002869,29.32,77591.43,122.0,0.30179,0.0002,20.2552]
[1777100002894,29.32,77591.5,122.0,0.3018,0.0002,20.25565]
[1777100003664,29.32,77591.5,122.0,0.3018,0.0002,20.25565]
[1777100003869,29.32,77591.72,122.0,0.30185,0.0002,20.25709]
[1777100009911,29.32,77591.83,122.0,0.30188,0.0002,20.258]
[1777100014946,29.32,77594.68,122.0,0.30244,0.0002,20.27211]
[1777100021994,29.32,77596.13,122.0,0.30274,0.0002,20.28155]
[1777100028042,29.32,77596.33,122.0,0.30278,0.0002,20.28285]
[1777100033076,29.32,77596.23,122.0,0.30276,0.0002,20.28218]
[1777100038869,29.32,77596.92,122.0,0.3029,0.0002,20.28654]
[1777100043130,29.32,77596.17,122.0,0.30274,0.0002,20.28163]
[1777100043147,29.32,77595.59,122.0,0.30262,0.0002,20.27789]
[1777100046768,29.32,77595.13,122.0,0.30253,0.0002,20.27512]
[1777100047524,29.32,77595.13,122.0,0.30253,0.0002,20.27512]
[1777100050148,29.32,77595.35,122.0,0.30258,0.0002,20.27657]
[1777100050249,29.32,77595.35,122.0,0.30258,0.0002,20.27668]
[1777100055318,29.32,77595.35,122.0,0.30258,0.0002,20.2766]
[1777100062284,29.32,77595.66,122.0,0.30264,0.0002,20.27846]
[1777100068322,29.32,77594.25,122.0,0.30234,0.0002,20.26917]
[1777100073358,29.32,77594.75,122.0,0.30241,0.0002,20.26785]
[1777100078803,29.32,77594.66,122.0,0.30239,0.0002,20.26722]
[1777100084449,29.32,77595.15,122.0,0.30248,0.0002,20.27012]
[1777100089484,29.32,77594.96,122.0,0.30244,0.0002,20.26875]
[1777100094876,29.32,77595.16,122.0,0.30247,0.0002,20.2699]
[1777100095712,29.32,77595.16,122.0,0.30247,0.0002,20.2699]
[1777100095905,29.32,77595.16,122.0,0.30247,0.0002,20.26983]
[1777100095992,29.32,77595.16,122.0,0.30247,0.0002,20.26983]
[1777100096015,29.32,77595.16,122.0,0.30247,0.0002,20.26983]
[1777100096042,29.32,77595.16,122.0,0.30247,0.0002,20.26983]
[1777100096066,29.32,77595.16,122.0,0.30247,0.0002,20.26983]
[1777100096123,29.32,77595.16,122.0,0.30247,0.0002,20.26983]
[1777100096364,29.32,77595.16,122.0,0.30247,0.0002,20.26983]
[1777100096749,29.32,77595.16,122.0,0.30247,0.0002,20.26983]
[1777100096699,29.32,77562.23,122.0,0.29575,0.0002,20.05573]
[1777100097599,29.32,77562.23,122.0,0.29575,0.0002,20.05573]
[1777100097664,29.32,77562.23,122.0,0.29575,0.0002,20.05573]
[1777100097759,29.32,77552.04,122.0,0.29369,0.0002,19.98833]
[1777100098181,29.32,77552.04,122.0,0.29369,0.0002,19.98833]
[1777100099564,29.32,77551.69,122.0,0.29362,0.0002,19.98608]
[1777100099615,29.32,77551.98,122.0,0.29368,0.0002,19.98807]
[1777100103187,29.32,77551.41,122.0,0.29357,0.0002,19.98448]
[1777100105069,29.32,77551.41,122.0,0.29357,0.0002,19.98455]
[1777100105681,29.32,77551.41,122.0,0.29357,0.0002,19.98455]
[1777100105780,29.32,77551.41,122.0,0.29357,0.0002,19.98455]
[1777100105918,29.32,77551.41,122.0,0.29357,0.0002,19.98455]
[1777100107795,29.32,77551.86,122.0,0.29366,0.0002,19.98745]
[1777100113527,29.32,77551.27,122.0,0.29353,0.0002,19.98307]
[1777100115545,29.32,77550.97,122.0,0.29346,0.0002,19.98095]
[1777100119967,29.31,77551.03,122.0,0.29346,0.0002,19.98104]
[1777100122407,29.31,77551.03,122.0,0.29346,0.0002,19.98098]
[1777100127792,29.31,77551.87,122.0,0.29362,0.0002,19.98622]
[1777100137822,29.31,77552.06,122.0,0.29361,0.0002,19.98255]
[1777100144870,29.31,77552.39,122.0,0.29367,0.0002,19.98448]
[1777100149873,29.31,77555.01,122.0,0.29419,0.0002,20.00161]
[1777100154941,29.31,77555.38,122.0,0.29426,0.0002,20.00384]
[1777100157971,29.31,77554.31,122.0,0.29404,0.0002,19.99663]
[1777100163435,29.31,77554.72,122.0,0.29412,0.0002,19.99917]
[1777100169038,29.3,77554.55,122.0,0.29408,0.0002,19.99785]
[1777100178845,29.3,77554.66,122.0,0.2941,0.0002,19.9985]
[1777100186057,29.3,77554.85,122.0,0.29412,0.0002,19.9994]
[1777100191096,29.3,77554.9,122.0,0.29413,0.0002,19.9996]
[1777100196270,29.3,77554.73,122.0,0.29406,0.0002,19.99393]
[1777100203790,29.3,77554.45,122.0,0.294,0.0002,19.99192]
[1777100210334,29.3,77554.63,122.0,0.29403,0.0002,19.99295]
[1777100215371,29.3,77554.66,122.0,0.29403,0.0002,19.99305]
[1777100220432,29.3,77554.73,122.0,0.29404,0.0002,19.99342]
[1777100225442,29.3,77554.74,122.0,0.29404,0.0002,19.99339]
[1777100230478,29.3,77554.72,122.0,0.29403,0.0002,19.99316]
[1777100235512,29.3,77555.59,122.0,0.29421,0.0002,19.99882]
[1777100236860,29.3,77555.59,122.0,0.29421,0.0002,19.99882]
[1777100243569,29.3,77555.2,122.0,0.29412,0.0002,19.99606]
[1777100248604,29.3,77554.91,122.0,0.29406,0.0002,19.99405]
[1777100253642,29.3,77554.92,122.0,0.29403,0.0002,19.98959]
[1777100258678,29.3,77554.93,122.0,0.29403,0.0002,19.98958]
[1777100263745,29.3,77558.63,122.0,0.29477,0.0002,20.01398]
[1777100264735,29.3,77558.63,122.0,0.29477,0.0002,20.01398]
[1777100264885,29.3,77558.63,122.0,0.29477,0.0002,20.01398]
[1777100265759,29.3,77560.09,122.0,0.29507,0.0002,20.02364]
[1777100270710,29.3,77560.06,122.0,0.29507,0.0002,20.0236]
[1777100275829,29.3,77560.09,122.0,0.29509,0.0002,20.02409]
[1777100280864,29.3,77560.37,122.0,0.29515,0.0002,20.0262]
[1777100285899,29.3,77560.54,122.0,0.29519,0.0002,20.02757]
[1777100288248,29.3,77560.17,122.0,0.29512,0.0002,20.02522]
[1777100288335,29.3,77560.17,122.0,0.29512,0.0002,20.02522]
[1777100295602,29.3,77560.31,122.0,0.29516,0.0002,20.02634]
[1777100298394,29.3,77560.45,122.0,0.29519,0.0002,20.0274]
[1777100300156,29.3,77560.44,122.0,0.29519,0.0002,20.02741]
[1777100306973,29.3,77560.53,122.0,0.29522,0.0002,20.02833]
[1777100308820,29.3,77561.16,122.0,0.29535,0.0002,20.03261]
[1777100314095,29.31,77561.96,122.0,0.29549,0.0002,20.03394]
[1777100316262,29.31,77561.89,122.0,0.29548,0.0002,20.03355]
[1777100324168,29.31,77561.86,122.0,0.29549,0.0002,20.03366]
[1777100328172,29.31,77559.69,122.0,0.29505,0.0002,20.01941]
[1777100334790,29.31,77559.04,122.0,0.29492,0.0002,20.01516]
[1777100336573,29.31,77559.19,122.0,0.29495,0.0002,20.01611]
[1777100338283,29.31,77559.28,122.0,0.29497,0.0002,20.01671]
[1777100347185,29.31,77559.66,122.0,0.29505,0.0002,20.01957]
[1777100352367,29.31,77559.61,122.0,0.29507,0.0002,20.02]
[1777100357403,29.32,77559.55,122.0,0.29507,0.0002,20.01998]
[1777100362438,29.32,77559.59,122.0,0.29509,0.0002,20.02061]
[1777100367724,29.32,77559.98,122.0,0.29517,0.0002,20.0234]
[1777100371073,29.32,77559.44,122.0,0.29507,0.0002,20.02001]
[1777100371530,29.32,77559.38,122.0,0.29506,0.0002,20.01964]
[1777100373738,29.32,77558.99,122.0,0.29495,0.0002,20.01273]
[1777100374468,29.32,77558.34,122.0,0.29482,0.0002,20.00847]
[1777100375114,29.32,77558.23,122.0,0.2948,0.0002,20.00782]
[1777100378294,29.32,77558.19,122.0,0.2948,0.0002,20.00771]
[1777100381904,29.32,77549.88,122.0,0.29312,0.0002,19.95303]
[1777100387617,29.33,77549.79,122.0,0.29312,0.0002,19.953]
[1777100391370,29.33,77549.87,122.0,0.29315,0.0002,19.95375]
[1777100392696,29.33,77549.87,122.0,0.29315,0.0002,19.95382]
[1777100392907,29.33,77549.87,122.0,0.29315,0.0002,19.95382]
[1777100393007,29.33,77549.87,122.0,0.29315,0.0002,19.95394]
[1777100393101,29.33,77549.87,122.0,0.29315,0.0002,19.95394]
[1777100393770,29.33,77549.87,122.0,0.29315,0.0002,19.95394]
[1777100394022,29.33,77535.09,122.0,0.29017,0.0002,19.85525]
[1777100394774,29.33,77535.09,122.0,0.29017,0.0002,19.85525]
[1777100394868,29.33,77531.61,122.0,0.28947,0.0002,19.83203]
[1777100398583,29.33,77529.82,122.0,0.28912,0.0002,19.82029]
[1777100399573,29.33,77529.76,122.0,0.28912,0.0002,19.81999]
[1777100399736,29.33,77529.76,122.0,0.28912,0.0002,19.81999]
[1777100399830,29.33,77530.04,122.0,0.28917,0.0002,19.82198]
[1777100400739,29.33,77530.04,122.0,0.28917,0.0002,19.82198]
[1777100400934,29.33,77530.04,122.0,0.28917,0.0002,19.82198]
[1777100400979,29.33,77530.04,122.0,0.28917,0.0002,19.82198]
[1777100401960,29.33,77515.26,122.0,0.28621,0.0002,19.72207]
[1777100402907,29.33,77515.26,122.0,0.28621,0.0002,19.72207]
[1777100407751,29.33,77514.86,122.0,0.28615,0.0002,19.71989]
[1777100407763,29.33,77514.89,122.0,0.28616,0.0002,19.7202]
[1777100409025,29.33,77514.89,122.0,0.28616,0.0002,19.7202]
[1777100409044,29.34,77515.06,122.0,0.2862,0.0002,19.72155]
[1777100413294,29.34,77509.68,122.0,0.28514,0.0002,19.68538]
[1777100414874,29.34,77509.6,122.0,0.28513,0.0002,19.68496]
[1777100415246,29.34,77508.48,122.0,0.28491,0.0002,19.67745]
[1777100418975,29.34,77501.65,122.0,0.28356,0.0002,19.63119]
[1777100421929,29.34,77496.18,122.0,0.28249,0.0002,19.59415]
[1777100422842,29.35,77496.96,122.0,0.28271,0.0002,19.60157]
[1777100422868,29.35,77496.81,122.0,0.28268,0.0002,19.60074]
[1777100423538,29.35,77496.81,122.0,0.28268,0.0002,19.60074]
[1777100423875,29.35,77496.78,122.0,0.28268,0.0002,19.60064]
[1777100428910,29.36,77490.07,122.0,0.28136,0.0002,19.55499]
[1777100429417,29.36,77490.07,122.0,0.28136,0.0002,19.55499]
[1777100429728,29.36,77490.07,122.0,0.28136,0.0002,19.55499]
[1777100430269,29.36,77489.52,122.0,0.28126,0.0002,19.55128]
[1777100430924,29.37,77488.72,122.0,0.28117,0.0002,19.5481]
[1777100435063,29.37,77488.46,122.0,0.2811,0.0002,19.54225]
[1777100440994,29.37,77485.52,122.0,0.28054,0.0002,19.52291]
[1777100446334,29.38,77485.57,122.0,0.28057,0.0002,19.52388]
[1777100448304,29.38,77485.86,122.0,0.28064,0.0002,19.52636]
[1777100452079,29.38,77486.1,122.0,0.28072,0.0002,19.52887]
[1777100453055,29.38,77486.1,122.0,0.28072,0.0002,19.52887]
[1777100453110,29.38,77485.79,122.0,0.28066,0.0002,19.52696]
[1777100458121,29.39,77485.73,122.0,0.28068,0.0002,19.52758]
[1777100463156,29.39,77488.57,122.0,0.28127,0.0002,19.54815]
[1777100463429,29.39,77488.57,122.0,0.28127,0.0002,19.54815]
[1777100464163,29.39,77488.44,122.0,0.28125,0.0002,19.54743]
[1777100465179,29.39,77488.44,122.0,0.28125,0.0002,19.54743]
[1777100470137,29.4,77490.43,122.0,0.28167,0.0002,19.56209]
[1777100471026,29.4,77490.43,122.0,0.28167,0.0002,19.56209]
[1777100471037,29.4,77491.41,122.0,0.28188,0.0002,19.56922]
[1777100473092,29.4,77491.45,122.0,0.28189,0.0002,19.56975]
[1777100473192,29.4,77492.02,122.0,0.28201,0.0002,19.57388]
[1777100473686,29.4,77492.02,122.0,0.28201,0.0002,19.57388]
[1777100475624,29.4,77491.42,122.0,0.2819,0.0002,19.56994]
[1777100475655,29.4,77491.42,122.0,0.2819,0.0002,19.56994]
[1777100477211,29.4,77491.42,122.0,0.28191,0.0002,19.57034]
[1777100478006,29.4,77494.37,122.0,0.28251,0.0002,19.59112]
[1777100481352,29.41,77496.26,122.0,0.28291,0.0002,19.60486]
[1777100481925,29.41,77496.52,122.0,0.28297,0.0002,19.60686]
[1777100482383,29.41,77496.52,122.0,0.28297,0.0002,19.60686]
[1777100483691,29.41,77496.6,122.0,0.28299,0.0002,19.60758]
[1777100488717,29.41,77499.82,122.0,0.28365,0.0002,19.63022]
[1777100493817,29.41,77502.8,122.0,0.28422,0.0002,19.64673]
[1777100500005,29.42,77502.47,122.0,0.28418,0.0002,19.64513]
[1777100501320,29.42,77500.58,122.0,0.28381,0.0002,19.63256]
[1777100502000,29.42,77500.58,122.0,0.28381,0.0002,19.63256]
[1777100502006,29.42,77500.58,122.0,0.28381,0.0002,19.63256]
[1777100502213,29.42,77495.66,122.0,0.28284,0.0002,19.599]
[1777100504518,29.42,77492.29,122.0,0.28217,0.0002,19.576]
[1777100504947,29.42,77492.29,122.0,0.28217,0.0002,19.576]
[1777100505034,29.42,77491.07,122.0,0.28194,0.0002,19.5677]
[1777100506920,29.42,77490.18,122.0,0.28176,0.0002,19.56177]
[1777100507241,29.42,77490.18,122.0,0.28176,0.0002,19.56177]
[1777100508195,29.42,77488.89,122.0,0.28152,0.0002,19.55308]
[1777100508803,29.42,77489.03,122.0,0.28156,0.0002,19.55449]
[1777100512327,29.43,77489.04,122.0,0.28158,0.0002,19.55523]
[1777100512337,29.43,77489.04,122.0,0.28158,0.0002,19.55523]
[1777100512726,29.43,77489.84,122.0,0.28174,0.0002,19.56097]
[1777100514840,29.43,77490.53,122.0,0.28189,0.0002,19.56591]
[1777100514873,29.43,77490.53,122.0,0.28189,0.0002,19.56591]
[1777100514911,29.43,77490.53,122.0,0.28189,0.0002,19.56591]
[1777100516391,29.43,77491.73,122.0,0.28214,0.0002,19.57457]
[1777100516985,29.43,77494.34,122.0,0.28266,0.0002,19.5927]
[1777100520371,29.43,77495.04,122.0,0.28282,0.0002,19.5983]
[1777100523112,29.44,77494.09,122.0,0.28265,0.0002,19.59223]
[1777100528611,29.44,77489.99,122.0,0.28188,0.0002,19.56556]
[1777100533646,29.45,77489.65,122.0,0.28184,0.0002,19.56431]
[1777100538681,29.45,77489.91,122.0,0.28193,0.0002,19.56719]
[1777100540284,29.45,77489.55,122.0,0.28186,0.0002,19.56493]
[1777100540957,29.45,77489.55,122.0,0.28186,0.0002,19.56493]
[1777100540988,29.45,77486.56,122.0,0.28128,0.0002,19.54455]
[1777100541774,29.45,77486.56,122.0,0.28128,0.0002,19.54455]
[1777100546047,29.46,77484.39,122.0,0.28087,0.0002,19.53047]
[1777100547909,29.46,77477.14,122.0,0.27946,0.0002,19.48083]
[1777100548627,29.47,77476.76,122.0,0.27946,0.0002,19.48075]
[1777100550983,29.47,77474.27,122.0,0.27898,0.0002,19.46402]
[1777100551175,29.47,77474.27,122.0,0.27898,0.0002,19.46402]
[1777100556807,29.49,77472.7,122.0,0.27877,0.0002,19.45294]
[1777100561842,29.5,77474.17,122.0,0.27909,0.0002,19.4644]
[1777100566876,29.5,77474.25,122.0,0.27915,0.0002,19.46622]
[1777100572075,29.51,77475.78,122.0,0.27948,0.0002,19.47779]
[1777100577954,29.51,77477.56,122.0,0.27988,0.0002,19.49176]
[1777100582989,29.52,77477.71,122.0,0.27994,0.0002,19.49396]
[1777100588023,29.52,77477.72,122.0,0.27998,0.0002,19.49519]
[1777100593059,29.53,77477.44,122.0,0.27996,0.0002,19.49443]
[1777100598095,29.53,77477.76,122.0,0.28005,0.0002,19.49779]
[1777100603130,29.54,77477.78,122.0,0.28009,0.0002,19.49908]
[1777100608164,29.54,77477.52,122.0,0.28007,0.0002,19.49843]
[1777100613200,29.55,77477.84,122.0,0.28014,0.0002,19.49728]
[1777100618236,29.55,77481.97,122.0,0.28098,0.0002,19.52679]
[1777100621127,29.55,77481.78,122.0,0.28096,0.0002,19.52588]
[1777100625267,29.56,77482.58,122.0,0.28114,0.0002,19.53215]
[1777100630320,29.56,77482.55,122.0,0.28116,0.0002,19.53306]
[1777100633850,29.57,77483.2,122.0,0.28131,0.0002,19.53806]
[1777100635894,29.57,77488.61,122.0,0.28239,0.0002,19.57543]
[1777100636212,29.57,77488.61,122.0,0.28239,0.0002,19.57543]
[1777100636363,29.57,77488.22,122.0,0.28231,0.0002,19.5729]
[1777100642409,29.57,77486.21,122.0,0.28194,0.0002,19.56005]
[1777100642414,29.57,77486.21,122.0,0.28194,0.0002,19.56005]
[1777100642869,29.57,77486.13,122.0,0.28194,0.0002,19.55981]
[1777100644031,29.57,77486.13,122.0,0.28194,0.0002,19.55981]
[1777100651467,29.58,77486.56,122.0,0.28205,0.0002,19.56383]
[1777100656504,29.58,77486.54,122.0,0.28207,0.0002,19.56435]
[1777100661538,29.58,77486.27,122.0,0.28203,0.0002,19.56315]
[1777100666572,29.59,77486.85,122.0,0.28217,0.0002,19.56775]
[1777100671594,29.59,77486.73,122.0,0.28216,0.0002,19.56742]
[1777100677663,29.59,77486.75,122.0,0.28215,0.0002,19.56394]
[1777100683923,29.6,77486.95,122.0,0.28222,0.0002,19.56603]
[1777100690741,29.6,77486.04,122.0,0.28207,0.0002,19.56079]
[1777100695775,29.6,77486.18,122.0,0.28211,0.0002,19.56235]
[1777100699742,29.6,77485.97,122.0,0.28208,0.0002,19.56127]
[1777100699776,29.6,77485.97,122.0,0.28208,0.0002,19.56127]
[1777100704944,29.61,77486.18,122.0,0.28214,0.0002,19.56329]
[1777100710152,29.61,77485.84,122.0,0.28209,0.0002,19.56144]
[1777100713193,29.61,77486.14,122.0,0.28216,0.0002,19.56395]
[1777100713265,29.61,77486.14,122.0,0.28216,0.0002,19.56395]
[1777100714909,29.61,77494.97,122.0,0.28391,0.0002,19.62439]
[1777100715604,29.61,77494.97,122.0,0.28391,0.0002,19.62439]
[1777100716330,29.61,77494.97,122.0,0.28391,0.0002,19.62439]
[1777100716755,29.61,77495.04,122.0,0.28393,0.0002,19.62492]
[1777100716854,29.61,77495.04,122.0,0.28393,0.0002,19.62505]
[1777100720382,29.61,77501.23,122.0,0.28517,0.0002,19.66736]
[1777100720880,29.61,77502.27,122.0,0.28538,0.0002,19.67455]
[1777100721058,29.61,77502.27,122.0,0.28538,0.0002,19.67455]
[1777100721128,29.62,77502.27,122.0,0.28538,0.0002,19.67473]
[1777100726730,29.62,77503.03,122.0,0.28555,0.0002,19.68034]
[1777100731819,29.62,77502.94,122.0,0.28551,0.0002,19.67574]
[1777100738880,29.62,77503.78,122.0,0.28569,0.0002,19.68199]
[1777100740233,29.62,77503.78,122.0,0.2857,0.0002,19.68217]
[1777100741531,29.62,77503.84,122.0,0.28572,0.0002,19.68276]
[1777100743105,29.63,77504.02,122.0,0.28576,0.0002,19.68425]
[1777100743761,29.63,77504.02,122.0,0.28576,0.0002,19.68425]
[1777100744641,29.63,77504.27,122.0,0.28582,0.0002,19.68611]
[1777100749648,29.63,77503.84,122.0,0.28576,0.0002,19.6841]
[1777100751849,29.63,77499.68,122.0,0.28494,0.0002,19.65632]
[1777100752167,29.63,77499.51,122.0,0.28491,0.0002,19.65526]
[1777100757203,29.63,77498.89,122.0,0.28481,0.0002,19.65167]
[1777100757493,29.63,77498.89,122.0,0.28481,0.0002,19.65167]
[1777100761528,29.64,77498.73,122.0,0.28478,0.0002,19.65076]
[1777100767273,29.64,77498.01,122.0,0.28465,0.0002,19.64615]
[1777100773180,29.64,77497.83,122.0,0.28462,0.0002,19.64508]
[1777100774208,29.64,77497.83,122.0,0.28462,0.0002,19.64522]
[1777100779358,29.64,77498.03,122.0,0.28467,0.0002,19.64685]
[1777100784394,29.64,77498.19,122.0,0.28471,0.0002,19.64819]
[1777100789429,29.64,77498.7,122.0,0.28482,0.0002,19.65188]
[1777100794467,29.64,77498.66,122.0,0.28478,0.0002,19.64739]
[1777100798679,29.64,77498.78,122.0,0.28481,0.0002,19.64842]
[1777100804537,29.65,77500.16,122.0,0.2851,0.0002,19.65805]
[1777100809563,29.65,77500.95,122.0,0.28526,0.0002,19.66362]
[1777100811765,29.65,77500.95,122.0,0.28526,0.0002,19.66372]
[1777100811800,29.65,77500.95,122.0,0.28526,0.0002,19.66372]
[1777100812763,29.65,77501.21,122.0,0.28531,0.0002,19.66552]
[1777100812836,29.65,77501.26,122.0,0.28533,0.0002,19.66594]
[1777100817924,29.66,77501.27,122.0,0.2854,0.0002,19.66831]
[1777100821041,29.66,77501.31,122.0,0.28546,0.0002,19.67021]
[1777100826061,29.68,77501.32,122.0,0.28557,0.0002,19.67379]
[1777100832381,29.69,77501.43,122.0,0.28563,0.0002,19.676]
[1777100839460,29.69,77501.17,122.0,0.28561,0.0002,19.67516]
[1777100840647,29.69,77501.17,122.0,0.28563,0.0002,19.6757]
[1777100845659,29.7,77500.94,122.0,0.28561,0.0002,19.67524]
[1777100851268,29.7,77501.25,122.0,0.2857,0.0002,19.67822]
[1777100852509,29.7,77501.12,122.0,0.28565,0.0002,19.67304]
[1777100852512,29.7,77501.12,122.0,0.28565,0.0002,19.67324]
[1777100853022,29.7,77501.12,122.0,0.28565,0.0002,19.67324]
[1777100853032,29.7,77501.12,122.0,0.28565,0.0002,19.67324]
[1777100853035,29.7,77501.12,122.0,0.28565,0.0002,19.67324]
[1777100860014,29.71,77501.13,122.0,0.28566,0.0002,19.67363]
[1777100860045,29.71,77501.13,122.0,0.28566,0.0002,19.67363]
[1777100867989,29.71,77501.13,122.0,0.28571,0.0002,19.67499]
[1777100873027,29.71,77501.37,122.0,0.28577,0.0002,19.67701]
[1777100879069,29.72,77501.71,122.0,0.28585,0.0002,19.67999]
[1777100881727,29.72,77501.76,122.0,0.28587,0.0002,19.68042]
[1777100886769,29.72,77501.7,122.0,0.28587,0.0002,19.68059]
[1777100892125,29.72,77501.12,122.0,0.28577,0.0002,19.67718]
[1777100899208,29.73,77501.38,122.0,0.28585,0.0002,19.6797]
[1777100900345,29.73,77501.38,122.0,0.28585,0.0002,19.6797]
[1777100907980,29.73,77501.24,122.0,0.28583,0.0002,19.67921]
[1777100913306,29.73,77501.59,122.0,0.28589,0.0002,19.67789]
[1777100918342,29.73,77501.55,122.0,0.2859,0.0002,19.67805]
[1777100926082,29.74,77501.45,122.0,0.28589,0.0002,19.67772]
[1777100929947,29.74,77501.57,122.0,0.28593,0.0002,19.67911]
[1777100930426,29.74,77502.0,122.0,0.28602,0.0002,19.68208]
[1777100931851,29.74,77501.83,122.0,0.28599,0.0002,19.6811]
[1777100932639,29.74,77501.83,122.0,0.28599,0.0002,19.6811]
[1777100932439,29.74,77501.85,122.0,0.286,0.0002,19.6814]
[1777100933579,29.74,77502.03,122.0,0.28604,0.0002,19.68278]
[1777100939528,29.74,77501.72,122.0,0.286,0.0002,19.68153]
[1777100944009,29.75,77501.72,122.0,0.28603,0.0002,19.68237]
[1777100944111,29.75,77501.72,122.0,0.28603,0.0002,19.68254]
[1777100944770,29.75,77501.72,122.0,0.28603,0.0002,19.68254]
[1777100945902,29.75,77501.72,122.0,0.28603,0.0002,19.68254]
[1777100946469,29.75,77501.72,122.0,0.28603,0.0002,19.68254]
[1777100946538,29.75,77501.7,122.0,0.28604,0.0002,19.68265]
[1777100947903,29.75,77502.0,122.0,0.2861,0.0002,19.68483]
[1777100948551,29.75,77501.36,122.0,0.28598,0.0002,19.6807]
[1777100953589,29.75,77501.1,122.0,0.28594,0.0002,19.67938]
[1777100958623,29.76,77502.73,122.0,0.28628,0.0002,19.69074]
[1777100963659,29.76,77502.37,122.0,0.28622,0.0002,19.68869]
[1777100968697,29.76,77502.2,122.0,0.2862,0.0002,19.68792]
[1777100973733,29.76,77502.2,122.0,0.28617,0.0002,19.68383]
[1777100977044,29.76,77502.2,122.0,0.28617,0.0002,19.68383]
[1777100977144,29.76,77502.2,122.0,0.28618,0.0002,19.68414]
[1777100982736,29.76,77501.54,122.0,0.28607,0.0002,19.6802]
[1777100986826,29.77,77499.85,122.0,0.28576,0.0002,19.66972]
[1777100986854,29.77,77499.13,122.0,0.28562,0.0002,19.66507]
[1777100991859,29.77,77495.79,122.0,0.28498,0.0002,19.64322]
[1777100995841,29.77,77495.97,122.0,0.28503,0.0002,19.64477]
[1777100995848,29.77,77495.97,122.0,0.28503,0.0002,19.64477]
[1777100995855,29.77,77495.97,122.0,0.28503,0.0002,19.64477]
[1777100997372,29.77,77480.77,122.0,0.28205,0.0002,19.54226]
[1777100999793,29.78,77480.77,122.0,0.28206,0.0002,19.54256]
[1777101004952,29.78,77483.58,122.0,0.28263,0.0002,19.56233]
[1777101010743,29.78,77483.55,122.0,0.28264,0.0002,19.56275]
[1777101015946,29.78,77489.47,122.0,0.28382,0.0002,19.60339]
[1777101021063,29.79,77490.1,122.0,0.28397,0.0002,19.60831]
[1777101025641,29.79,77489.88,122.0,0.28393,0.0002,19.60705]
[1777101025645,29.79,77489.9,122.0,0.28394,0.0002,19.60742]
[1777101031134,29.79,77491.58,122.0,0.28426,0.0002,19.61503]
[1777101033394,29.79,77491.51,122.0,0.28425,0.0002,19.61469]
[1777101034497,29.79,77491.46,122.0,0.28425,0.0002,19.61448]
[1777101034825,29.79,77491.46,122.0,0.28425,0.0002,19.61448]
[1777101035817,29.79,77491.46,122.0,0.28425,0.0002,19.61467]
[1777101035161,29.8,77491.49,122.0,0.28426,0.0002,19.61498]
[1777101036169,29.8,77491.27,122.0,0.28422,0.0002,19.61368]
[1777101041204,29.8,77488.28,122.0,0.28367,0.0002,19.59452]
[1777101042765,29.8,77488.28,122.0,0.28367,0.0002,19.59452]
[1777101042814,29.8,77488.39,122.0,0.28369,0.0002,19.59547]
[1777101048252,29.81,77488.18,122.0,0.28369,0.0002,19.59537]
[1777101053302,29.81,77488.15,122.0,0.28372,0.0002,19.59625]
[1777101058777,29.82,77489.73,122.0,0.28406,0.0002,19.60776]
[1777101060153,29.83,77490.56,122.0,0.28428,0.0002,19.61551]
[1777101061879,29.83,77491.29,122.0,0.28444,0.0002,19.6208]
[1777101063359,29.84,77491.28,122.0,0.28455,0.0002,19.62443]
[1777101067387,29.88,77491.0,122.0,0.28471,0.0002,19.6297]
[1777101072421,29.91,77491.44,122.0,0.28505,0.0002,19.64082]
[1777101077457,29.94,77490.89,122.0,0.28508,0.0002,19.64194]
[1777101082492,29.94,77491.15,122.0,0.28516,0.0002,19.64441]
[1777101087526,29.94,77494.57,122.0,0.28585,0.0002,19.66797]
[1777101092561,29.94,77497.1,122.0,0.28633,0.0002,19.68092]
[1777101098604,29.95,77497.02,122.0,0.28633,0.0002,19.68106]
[1777101101685,29.95,77497.03,122.0,0.28634,0.0002,19.68135]
[1777101102610,29.95,77497.44,122.0,0.28643,0.0002,19.6842]
[1777101104668,29.95,77498.08,122.0,0.28656,0.0002,19.68879]
[1777101109889,29.95,77499.23,122.0,0.28681,0.0002,19.69723]
[1777101117737,29.96,77503.4,122.0,0.28767,0.0002,19.72627]
[1777101120830,29.96,77503.1,122.0,0.28762,0.0002,19.72454]
[1777101120910,29.96,77503.33,122.0,0.28767,0.0002,19.7262]
[1777101124837,29.97,77504.53,122.0,0.28793,0.0002,19.73478]
[1777101125793,29.97,77504.57,122.0,0.28795,0.0002,19.73539]
[1777101133849,29.97,77505.09,122.0,0.28808,0.0002,19.73984]
[1777101138883,29.97,77505.06,122.0,0.28809,0.0002,19.74028]
[1777101143918,29.98,77505.57,122.0,0.28821,0.0002,19.74429]
[1777101148991,29.98,77505.5,122.0,0.28822,0.0002,19.74445]
[1777101154198,29.98,77505.53,122.0,0.28823,0.0002,19.7449]
[1777101157837,29.98,77505.59,122.0,0.28823,0.0002,19.74133]
[1777101164063,29.99,77507.12,122.0,0.28856,0.0002,19.75253]
[1777101168668,29.99,77506.95,122.0,0.28854,0.0002,19.75175]
[1777101174134,29.99,77506.73,122.0,0.28852,0.0002,19.75122]
[1777101176205,29.99,77506.73,122.0,0.28852,0.0002,19.75122]
[1777101181366,30.0,77506.73,122.0,0.28855,0.0002,19.7519]
[1777101181373,30.0,77506.73,122.0,0.28855,0.0002,19.7519]
[1777101182191,30.0,77499.28,122.0,0.28709,0.0002,19.70282]
[1777101182980,30.0,77499.28,122.0,0.28709,0.0002,19.70282]
[1777101189238,30.0,77497.14,122.0,0.28669,0.0002,19.68938]
[1777101190211,30.0,77497.14,122.0,0.28669,0.0002,19.68938]
[1777101190302,30.0,77497.14,122.0,0.28669,0.0002,19.68938]
[1777101190312,30.0,77497.02,122.0,0.28667,0.0002,19.6887]
[1777101193242,30.0,77496.95,122.0,0.28666,0.0002,19.68828]
[1777101195662,30.0,77496.77,122.0,0.28663,0.0002,19.68712]
[1777101199139,30.0,77497.06,122.0,0.28668,0.0002,19.68913]
[1777101203682,30.0,77502.49,122.0,0.28775,0.0002,19.72515]
[1777101204886,30.0,77502.47,122.0,0.28775,0.0002,19.725]
[1777101206587,30.0,77502.47,122.0,0.28775,0.0002,19.72498]
[1777101206689,30.0,77502.47,122.0,0.28775,0.0002,19.72495]
[1777101213407,30.01,77502.77,122.0,0.28779,0.0002,19.72297]
[1777101218481,30.01,77502.56,122.0,0.28775,0.0002,19.72186]
[1777101224483,30.01,77502.56,122.0,0.28777,0.0002,19.72229]
[1777101230526,30.01,77503.48,122.0,0.28796,0.0002,19.72884]
[1777101233768,30.01,77504.24,122.0,0.28812,0.0002,19.73399]
[1777101233870,30.01,77505.15,122.0,0.2883,0.0002,19.74006]
[1777101239703,30.01,77505.62,122.0,0.28838,0.0002,19.74303]
[1777101239766,30.01,77505.62,122.0,0.28838,0.0002,19.74303]
[1777101242962,30.01,77504.25,122.0,0.28811,0.0002,19.73384]
[1777101248226,30.01,77505.27,122.0,0.2883,0.0002,19.74038]
[1777101251566,30.01,77506.01,122.0,0.28845,0.0002,19.74517]
[1777101251673,30.01,77505.36,122.0,0.28832,0.0002,19.74084]
[1777101256903,30.01,77505.32,122.0,0.28832,0.0002,19.74073]
[1777101257004,30.01,77505.32,122.0,0.28832,0.0002,19.74084]
[1777101260193,30.01,77505.32,122.0,0.28832,0.0002,19.74073]
[1777101264502,30.01,77505.6,122.0,0.28837,0.0002,19.74244]
[1777101265567,30.01,77505.42,122.0,0.28833,0.0002,19.74122]
[1777101268580,30.01,77505.36,122.0,0.28831,0.0002,19.74072]
[1777101268681,30.01,77505.36,122.0,0.28831,0.0002,19.74068]
[1777101273850,30.01,77505.2,122.0,0.28826,0.0002,19.73542]
[1777101278885,30.01,77505.19,122.0,0.28826,0.0002,19.73562]
[1777101280984,30.01,77505.5,122.0,0.28832,0.0002,19.73772]
[1777101281906,30.01,77505.4,122.0,0.28831,0.0002,19.73707]
[1777101286970,30.01,77505.4,122.0,0.28831,0.0002,19.73707]
[1777101287071,30.01,77505.4,122.0,0.2883,0.0002,19.7369]
[1777101287826,30.01,77505.4,122.0,0.2883,0.0002,19.7369]
[1777101287925,30.01,77505.4,122.0,0.2883,0.0002,19.73695]
[1777101288439,30.01,77505.4,122.0,0.2883,0.0002,19.73695]
[1777101289089,30.01,77505.4,122.0,0.2883,0.0002,19.73695]
[1777101289962,30.01,77505.51,122.0,0.28832,0.0002,19.7377]
[1777101296005,30.01,77505.2,122.0,0.28827,0.0002,19.73596]
[1777101299349,30.01,77505.18,122.0,0.28827,0.0002,19.73598]
[1777101299870,30.01,77505.18,122.0,0.28827,0.0002,19.73598]
[1777101300034,30.01,77505.48,122.0,0.28833,0.0002,19.73802]
[1777101305569,30.01,77500.68,122.0,0.28739,0.0002,19.70618]
[1777101307340,30.01,77500.84,122.0,0.28742,0.0002,19.70723]
[1777101308335,30.01,77500.77,122.0,0.2874,0.0002,19.70675]
[1777101314130,30.01,77500.62,122.0,0.28737,0.0002,19.70571]
[1777101316877,30.01,77500.62,122.0,0.28737,0.0002,19.70571]
[1777101322814,30.01,77500.25,122.0,0.2873,0.0002,19.70321]
[1777101328452,30.01,77500.26,122.0,0.2873,0.0002,19.70325]
[1777101329249,30.01,77500.26,122.0,0.2873,0.0002,19.70323]
[1777101335278,30.01,77500.53,122.0,0.28732,0.0002,19.70052]
[1777101340609,30.01,77500.31,122.0,0.28727,0.0002,19.69903]
[1777101341376,30.01,77500.35,122.0,0.28728,0.0002,19.69929]
[1777101343443,30.01,77500.43,122.0,0.2873,0.0002,19.69981]
[1777101351391,30.01,77501.71,122.0,0.28755,0.0002,19.70819]
[1777101356426,30.01,77501.83,122.0,0.28757,0.0002,19.70893]
[1777101361835,30.01,77501.71,122.0,0.28754,0.0002,19.70809]
[1777101367844,30.01,77501.57,122.0,0.28751,0.0002,19.70712]
[1777101373544,30.01,77501.76,122.0,0.28755,0.0002,19.70832]
[1777101378609,30.01,77501.76,122.0,0.28755,0.0002,19.70829]
[1777101384201,30.01,77501.59,122.0,0.28751,0.0002,19.70713]
[1777101390626,30.01,77501.59,122.0,0.28751,0.0002,19.70709]
[1777101396706,30.01,77503.25,122.0,0.2878,0.0002,19.7135]
[1777101399153,30.01,77503.67,122.0,0.28788,0.0002,19.71627]
[1777101405130,30.01,77504.08,122.0,0.28796,0.0002,19.71888]
[1777101416849,30.01,77504.37,122.0,0.28801,0.0002,19.72053]
[1777101421884,30.01,77506.94,122.0,0.28851,0.0002,19.7374]
[1777101423797,30.01,77506.65,122.0,0.28845,0.0002,19.73545]
[1777101427581,30.01,77507.14,122.0,0.28855,0.0002,19.73858]
[1777101432978,30.01,77508.04,122.0,0.28872,0.0002,19.74425]
[1777101438014,30.0,77508.05,122.0,0.28871,0.0002,19.74412]
[1777101443049,30.0,77508.21,122.0,0.28874,0.0002,19.74499]
[1777101448084,30.0,77508.79,122.0,0.28885,0.0002,19.74863]
[1777101450768,30.0,77512.87,122.0,0.28965,0.0002,19.77543]
[1777101451189,30.0,77512.87,122.0,0.28965,0.0002,19.77543]
[1777101451221,30.0,77512.87,122.0,0.28965,0.0002,19.77543]
[1777101454803,30.0,77515.92,122.0,0.29021,0.0002,19.79074]
[1777101460168,30.0,77515.67,122.0,0.29015,0.0002,19.78869]
[1777101461854,30.0,77515.68,122.0,0.29015,0.0002,19.78869]
[1777101467217,30.0,77515.85,122.0,0.29017,0.0002,19.78943]
[1777101469345,30.0,77515.8,122.0,0.29015,0.0002,19.78898]
[1777101475279,29.99,77517.64,122.0,0.29051,0.0002,19.80074]
[1777101475749,29.99,77518.39,122.0,0.29065,0.0002,19.80559]
[1777101475769,29.99,77518.39,122.0,0.29065,0.0002,19.80559]
[1777101476280,29.99,77520.39,122.0,0.29105,0.0002,19.81862]
[1777101477100,29.99,77520.39,122.0,0.29105,0.0002,19.81862]
[1777101482322,29.99,77523.09,122.0,0.29158,0.0002,19.83615]
[1777101485722,29.99,77523.4,122.0,0.29164,0.0002,19.83812]
[1777101490991,29.99,77517.79,122.0,0.29052,0.0002,19.80125]
[1777101496420,29.99,77518.62,122.0,0.29068,0.0002,19.80661]
[1777101501455,29.99,77519.08,122.0,0.29077,0.0002,19.80954]
[1777101506490,29.99,77521.15,122.0,0.29118,0.0002,19.823]
[1777101510870,29.99,77521.43,122.0,0.29123,0.0002,19.82471]
[1777101511141,29.99,77521.43,122.0,0.29123,0.0002,19.82471]
[1777101511189,29.99,77521.28,122.0,0.29117,0.0002,19.81923]
[1777101513640,29.99,77523.95,122.0,0.29169,0.0002,19.83644]
[1777101513949,29.99,77524.68,122.0,0.29183,0.0002,19.84108]
[1777101515084,29.99,77524.68,122.0,0.29183,0.0002,19.84108]
[1777101515185,29.99,77525.41,122.0,0.29197,0.0002,19.84579]
[1777101515844,29.99,77525.41,122.0,0.29197,0.0002,19.84579]
[1777101515864,29.99,77525.41,122.0,0.29197,0.0002,19.84579]
[1777101515873,29.99,77525.34,122.0,0.29195,0.0002,19.8452]
[1777101517468,29.99,77525.67,122.0,0.29202,0.0002,19.84729]
[1777101518166,29.99,77525.67,122.0,0.29202,0.0002,19.84729]
[1777101520138,29.99,77525.63,122.0,0.292,0.0002,19.84692]
[1777101520240,29.99,77525.67,122.0,0.29201,0.0002,19.84712]
[1777101525099,29.98,77525.56,122.0,0.29197,0.0002,19.84586]
[1777101530832,29.98,77525.37,122.0,0.29191,0.0002,19.84382]
[1777101536126,29.98,77525.56,122.0,0.29193,0.0002,19.84454]
[1777101536845,29.98,77525.56,122.0,0.29192,0.0002,19.84428]
[1777101543749,29.97,77525.92,122.0,0.29196,0.0002,19.84561]
[1777101550269,29.97,77525.91,122.0,0.29195,0.0002,19.84516]
[1777101551113,29.97,77525.78,122.0,0.29191,0.0002,19.84393]
[1777101553594,29.97,77525.88,122.0,0.29192,0.0002,19.84442]
[1777101553622,29.97,77525.88,122.0,0.29192,0.0002,19.84416]
[1777101558680,29.97,77525.45,122.0,0.29183,0.0002,19.84122]
[1777101559133,29.97,77525.45,122.0,0.29183,0.0002,19.84122]
[1777101559235,29.96,77526.07,122.0,0.29195,0.0002,19.84519]
[1777101566628,29.96,77526.08,122.0,0.29193,0.0002,19.84474]
[1777101571112,29.96,77525.94,122.0,0.29188,0.0002,19.84293]
[1777101571213,29.96,77525.96,122.0,0.29184,0.0002,19.83847]
[1777101572855,29.96,77525.96,122.0,0.29184,0.0002,19.83847]
[1777101572953,29.96,77525.86,122.0,0.29182,0.0002,19.83773]
[1777101576609,29.96,77528.42,122.0,0.29231,0.0002,19.85405]
[1777101576981,29.95,77530.47,122.0,0.29272,0.0002,19.86728]
[1777101577506,29.95,77530.47,122.0,0.29272,0.0002,19.86728]
[1777101578188,29.95,77530.47,122.0,0.29272,0.0002,19.86728]
[1777101584030,29.95,77530.56,122.0,0.29272,0.0002,19.86739]
[1777101591684,29.95,77532.55,122.0,0.29311,0.0002,19.88003]
[1777101598127,29.95,77532.7,122.0,0.29311,0.0002,19.88019]
[1777101603163,29.94,77532.68,122.0,0.29309,0.0002,19.87965]
[1777101608553,29.94,77532.8,122.0,0.29311,0.0002,19.88018]
[1777101614240,29.94,77533.07,122.0,0.29314,0.0002,19.88131]
[1777101622296,29.94,77533.07,122.0,0.29312,0.0002,19.88071]
[1777101624099,29.94,77533.12,122.0,0.29313,0.0002,19.88096]
[1777101624200,29.94,77533.12,122.0,0.29313,0.0002,19.88088]
[1777101627174,29.94,77533.12,122.0,0.29313,0.0002,19.88088]
[1777101629722,29.93,77532.84,122.0,0.29305,0.0002,19.87829]
[1777101636399,29.93,77533.27,122.0,0.29307,0.0002,19.8756]
[1777101641434,29.92,77533.09,122.0,0.29301,0.0002,19.8737]
[1777101642720,29.92,77532.77,122.0,0.29294,0.0002,19.87147]
[1777101648483,29.92,77533.07,122.0,0.29297,0.0002,19.87257]
[1777101653582,29.92,77533.63,122.0,0.29307,0.0002,19.87566]
[1777101659560,29.91,77533.08,122.0,0.29293,0.0002,19.8711]
[1777101664600,29.91,77533.14,122.0,0.29292,0.0002,19.87081]
[1777101669631,29.91,77532.88,122.0,0.29284,0.0002,19.86845]
[1777101674665,29.9,77532.7,122.0,0.29279,0.0002,19.86661]
[1777101680192,29.9,77533.4,122.0,0.2929,0.0002,19.87053]
[1777101680658,29.9,77533.25,122.0,0.29287,0.0002,19.86942]
[1777101681766,29.9,77532.98,122.0,0.29281,0.0002,19.86752]
[1777101687758,29.89,77528.5,122.0,0.2919,0.0002,19.83747]
[1777101692793,29.89,77528.77,122.0,0.2919,0.0002,19.83425]
[1777101694216,29.89,77528.77,122.0,0.2919,0.0002,19.83425]
[1777101694468,29.89,77528.77,122.0,0.2919,0.0002,19.83415]
[1777101700055,29.89,77528.81,122.0,0.2919,0.0002,19.83432]
[1777101700088,29.89,77528.81,122.0,0.2919,0.0002,19.83427]
[1777101705150,29.89,77528.82,122.0,0.29189,0.0002,19.83401]
[1777101710920,29.88,77528.59,122.0,0.29182,0.0002,19.83163]
[1777101713696,29.88,77528.7,122.0,0.29184,0.0002,19.83225]
[1777101718980,29.88,77524.11,122.0,0.29091,0.0002,19.80147]
[1777101724181,29.88,77524.2,122.0,0.29091,0.0002,19.80172]
[1777101730312,29.88,77525.7,122.0,0.29119,0.0002,19.81106]
[1777101730878,29.88,77526.22,122.0,0.29129,0.0002,19.81438]
[1777101731571,29.88,77526.22,122.0,0.29129,0.0002,19.81438]
[1777101738899,29.87,77530.02,122.0,0.29202,0.0002,19.83849]
[1777101742192,29.87,77530.02,122.0,0.29201,0.0002,19.83814]
[1777101742294,29.87,77530.16,122.0,0.29203,0.0002,19.83882]
[1777101748186,29.87,77530.31,122.0,0.29204,0.0002,19.83904]
[1777101754228,29.86,77530.09,122.0,0.29194,0.0002,19.8324]
[1777101759207,29.86,77530.12,122.0,0.29193,0.0002,19.83211]
[1777101765305,29.86,77533.5,122.0,0.29258,0.0002,19.85336]
[1777101770425,29.85,77533.34,122.0,0.29253,0.0002,19.85192]
[1777101770498,29.85,77533.34,122.0,0.29253,0.0002,19.85192]
[1777101770578,29.85,77533.34,122.0,0.29252,0.0002,19.85165]
[1777101777389,29.85,77533.0,122.0,0.29243,0.0002,19.8486]
[1777101783435,29.84,77533.2,122.0,0.29245,0.0002,19.84921]
[1777101784719,29.84,77532.89,122.0,0.29238,0.0002,19.84707]
[1777101784857,29.84,77532.89,122.0,0.29238,0.0002,19.84696]
[1777101790148,29.84,77532.83,122.0,0.29235,0.0002,19.84619]
[1777101795131,29.84,77533.59,122.0,0.29248,0.0002,19.85043]
[1777101795523,29.84,77533.13,122.0,0.29239,0.0002,19.8473]
[1777101798378,29.84,77533.37,122.0,0.29243,0.0002,19.84865]
[1777101798542,29.84,77532.97,122.0,0.29234,0.0002,19.84593]
[1777101802640,29.83,77533.02,122.0,0.29234,0.0002,19.84569]
[1777101802674,29.83,77533.02,122.0,0.29234,0.0002,19.84569]
[1777101802704,29.83,77533.1,122.0,0.29235,0.0002,19.84603]
[1777101807868,29.84,77533.33,122.0,0.29241,0.0002,19.84825]
[1777101813647,29.84,77532.82,122.0,0.29231,0.0002,19.8413]
[1777101819688,29.84,77533.02,122.0,0.29237,0.0002,19.84347]
[1777101822149,29.85,77533.75,122.0,0.29252,0.0002,19.8484]
[1777101822710,29.85,77533.17,122.0,0.29242,0.0002,19.84488]
[1777101827745,29.84,77534.07,122.0,0.29258,0.0002,19.85025]
[1777101832320,29.84,77533.35,122.0,0.29242,0.0002,19.84512]
[1777101837817,29.84,77532.66,122.0,0.29227,0.0002,19.84]
[1777101843858,29.84,77532.61,122.0,0.29223,0.0002,19.83898]
[1777101849304,29.83,77532.8,122.0,0.29226,0.0002,19.83984]
[1777101854936,29.83,77532.82,122.0,0.29224,0.0002,19.8393]
[1777101856066,29.83,77532.82,122.0,0.29224,0.0002,19.8393]
[1777101856579,29.83,77532.82,122.0,0.29224,0.0002,19.8393]
[1777101857479,29.83,77533.3,122.0,0.29234,0.0002,19.84235]
[1777101858271,29.83,77535.46,122.0,0.29276,0.0002,19.8564]
[1777101858372,29.83,77536.84,122.0,0.29304,0.0002,19.86531]
[1777101859345,29.83,77536.84,122.0,0.29304,0.0002,19.86531]
[1777101865203,29.83,77540.41,122.0,0.29374,0.0002,19.88843]
[1777101867828,29.83,77543.82,122.0,0.29442,0.0002,19.91048]
[1777101868905,29.83,77543.85,122.0,0.29442,0.0002,19.9106]
[1777101872738,29.83,77543.53,122.0,0.29432,0.0002,19.90386]
[1777101873692,29.83,77543.97,122.0,0.29441,0.0002,19.90666]
[1777101873724,29.83,77543.97,122.0,0.29441,0.0002,19.90666]
[1777101874069,29.82,77544.06,122.0,0.29442,0.0002,19.90703]
[1777101876113,29.82,77544.12,122.0,0.29442,0.0002,19.90727]
[1777101876167,29.82,77544.25,122.0,0.29445,0.0002,19.90797]
[1777101877120,29.82,77544.25,122.0,0.29445,0.0002,19.90797]
[1777101878098,29.82,77544.43,122.0,0.29448,0.0002,19.90908]
[1777101884139,29.82,77548.92,122.0,0.29536,0.0002,19.93772]
[1777101884789,29.82,77548.92,122.0,0.29536,0.0002,19.93772]
[1777101888757,29.82,77550.7,122.0,0.29571,0.0002,19.94895]
[1777101889174,29.82,77550.7,122.0,0.2957,0.0002,19.94875]
[1777101891712,29.82,77550.7,122.0,0.2957,0.0002,19.94857]
[1777101891719,29.82,77550.7,122.0,0.2957,0.0002,19.94857]
[1777101893827,29.81,77550.14,122.0,0.29557,0.0002,19.94451]
[1777101894209,29.81,77550.16,122.0,0.29557,0.0002,19.94452]
[1777101895047,29.81,77550.16,122.0,0.29557,0.0002,19.94452]
[1777101895079,29.81,77550.16,122.0,0.29557,0.0002,19.94452]
[1777101897021,29.81,77549.86,122.0,0.29551,0.0002,19.94242]
[1777101897690,29.81,77549.86,122.0,0.29551,0.0002,19.94242]
[1777101898496,29.81,77550.15,122.0,0.29556,0.0002,19.94419]
[1777101898527,29.81,77550.15,122.0,0.29556,0.0002,19.94419]
[1777101898597,29.81,77550.11,122.0,0.29555,0.0002,19.94382]
[1777101901310,29.81,77550.16,122.0,0.29555,0.0002,19.94376]
[1777101902919,29.81,77550.22,122.0,0.29555,0.0002,19.94376]
[1777101908338,29.8,77550.23,122.0,0.29552,0.0002,19.94285]
[1777101914773,29.8,77550.3,122.0,0.29551,0.0002,19.9425]
[1777101916645,29.8,77550.13,122.0,0.29544,0.0002,19.94059]
[1777101917887,29.79,77550.27,122.0,0.29547,0.0002,19.94126]
[1777101919694,29.79,77550.63,122.0,0.29552,0.0002,19.94318]
[1777101925627,29.79,77550.62,122.0,0.29549,0.0002,19.94202]
[1777101929243,29.78,77550.6,122.0,0.29544,0.0002,19.94071]
[1777101942223,29.78,77550.21,122.0,0.29529,0.0002,19.93247]
[1777101942571,29.78,77550.21,122.0,0.29529,0.0002,19.93247]
[1777101948587,29.76,77550.24,122.0,0.29519,0.0002,19.92913]
[1777101949762,29.76,77550.24,122.0,0.29519,0.0002,19.92913]
[1777101955157,29.75,77550.32,122.0,0.29518,0.0002,19.92892]
[1777101956179,29.75,77550.32,122.0,0.29515,0.0002,19.92791]
[1777101956278,29.75,77550.32,122.0,0.29514,0.0002,19.92765]
[1777101962685,29.74,77550.5,122.0,0.29512,0.0002,19.92711]
[1777101967106,29.74,77550.5,122.0,0.2951,0.0002,19.92654]
[1777101967143,29.74,77550.5,122.0,0.2951,0.0002,19.92654]
[1777101967720,29.73,77550.64,122.0,0.2951,0.0002,19.92659]
[1777101972934,29.73,77550.47,122.0,0.29503,0.0002,19.92426]
[1777101978721,29.72,77550.46,122.0,0.29497,0.0002,19.92237]
[1777101983921,29.71,77550.5,122.0,0.29491,0.0002,19.92049]
[1777101987787,29.7,77550.37,122.0,0.29484,0.0002,19.91855]
[1777101987795,29.7,77550.37,122.0,0.29484,0.0002,19.91855]
[1777101987847,29.7,77550.37,122.0,0.29484,0.0002,19.91855]
[1777101987998,29.7,77548.96,122.0,0.29455,0.0002,19.90899]
[1777101988204,29.7,77548.96,122.0,0.29455,0.0002,19.90899]
[1777101988333,29.7,77548.96,122.0,0.29455,0.0002,19.90899]
[1777101988829,29.7,77548.96,122.0,0.29455,0.0002,19.90899]
[1777101988880,29.7,77536.59,122.0,0.29205,0.0002,19.82751]
[1777101989972,29.7,77536.62,122.0,0.29205,0.0002,19.82735]
[1777101991629,29.69,77536.55,122.0,0.29203,0.0002,19.8266]
[1777101992837,29.69,77536.2,122.0,0.29191,0.0002,19.81955]
[1777101995402,29.69,77534.16,122.0,0.29148,0.0002,19.80527]
[1777101995993,29.69,77533.08,122.0,0.29125,0.0002,19.79786]
[1777101997822,29.69,77533.08,122.0,0.29125,0.0002,19.7976]
[1777101997831,29.69,77533.08,122.0,0.29125,0.0002,19.7976]
[1777102004994,29.68,77532.2,122.0,0.29102,0.0002,19.79031]
[1777102012042,29.67,77531.93,122.0,0.29093,0.0002,19.78713]
[1777102013418,29.67,77531.93,122.0,0.29093,0.0002,19.78713]
[1777102019888,29.67,77531.9,122.0,0.29089,0.0002,19.78593]
[1777102025806,29.66,77528.96,122.0,0.29027,0.0002,19.76554]
[1777102031548,29.66,77528.96,122.0,0.29025,0.0002,19.76482]
[1777102037402,29.66,77529.89,122.0,0.2904,0.0002,19.76997]
[1777102038918,29.65,77536.01,122.0,0.29162,0.0002,19.81033]
[1777102038953,29.65,77536.01,122.0,0.29162,0.0002,19.81033]
[1777102039124,29.65,77537.61,122.0,0.29194,0.0002,19.82071]
[1777102039232,29.65,77539.79,122.0,0.29237,0.0002,19.83489]
[1777102044267,29.65,77541.7,122.0,0.29273,0.0002,19.84682]
[1777102045952,29.65,77541.7,122.0,0.29273,0.0002,19.84682]
[1777102046281,29.65,77541.85,122.0,0.29276,0.0002,19.84755]
[1777102051516,29.65,77541.48,122.0,0.29267,0.0002,19.84467]
[1777102055630,29.64,77542.0,122.0,0.29272,0.0002,19.8432]
[1777102056775,29.64,77542.0,122.0,0.29272,0.0002,19.84309]
[1777102056846,29.64,77542.0,122.0,0.29272,0.0002,19.84309]
[1777102056937,29.64,77542.0,122.0,0.29272,0.0002,19.84299]
[1777102057571,29.64,77542.0,122.0,0.29272,0.0002,19.84299]
[1777102057692,29.64,77542.0,122.0,0.29272,0.0002,19.84299]
[1777102059749,29.64,77540.32,122.0,0.29237,0.0002,19.83162]
[1777102061842,29.64,77539.35,122.0,0.29217,0.0002,19.82501]
[1777102067428,29.64,77540.15,122.0,0.29231,0.0002,19.82954]
[1777102068038,29.64,77540.15,122.0,0.29231,0.0002,19.82954]
[1777102069473,29.64,77540.15,122.0,0.2923,0.0002,19.82944]
[1777102075485,29.63,77539.68,122.0,0.29219,0.0002,19.82566]
[1777102080850,29.63,77539.37,122.0,0.29211,0.0002,19.82325]
[1777102086562,29.63,77539.35,122.0,0.29209,0.0002,19.82249]
[1777102091597,29.63,77540.51,122.0,0.29231,0.0002,19.82969]
[1777102092899,29.63,77540.51,122.0,0.29231,0.0002,19.82969]
[1777102098180,29.62,77540.67,122.0,0.29231,0.0002,19.82986]
[1777102104688,29.62,77540.87,122.0,0.29232,0.0002,19.83007]
[1777102109723,29.61,77540.82,122.0,0.29228,0.0002,19.82897]
[1777102111569,29.61,77540.78,122.0,0.29227,0.0002,19.82856]
[1777102111618,29.61,77540.78,122.0,0.29227,0.0002,19.82856]
[1777102111736,29.61,77543.19,122.0,0.29272,0.0002,19.83984]
[1777102113734,29.61,77546.95,122.0,0.29347,0.0002,19.86442]
[1777102118785,29.61,77546.52,122.0,0.29336,0.0002,19.86093]
[1777102121705,29.61,77546.74,122.0,0.2934,0.0002,19.86228]
[1777102121709,29.61,77546.74,122.0,0.2934,0.0002,19.86228]
[1777102121978,29.61,77546.74,122.0,0.2934,0.0002,19.86228]
[1777102122814,29.61,77545.06,122.0,0.29305,0.0002,19.85093]
[1777102127927,29.6,77545.43,122.0,0.29312,0.0002,19.85297]
[1777102133892,29.6,77545.91,122.0,0.29319,0.0002,19.85547]
[1777102134121,29.6,77545.91,122.0,0.29319,0.0002,19.85547]
[1777102139926,29.6,77545.78,122.0,0.29315,0.0002,19.85416]
[1777102145976,29.6,77545.99,122.0,0.29317,0.0002,19.85494]
[1777102147428,29.6,77545.99,122.0,0.29317,0.0002,19.85486]
[1777102147990,29.6,77546.04,122.0,0.29318,0.0002,19.8551]
[1777102148098,29.6,77546.04,122.0,0.29318,0.0002,19.8551]
[1777102148200,29.6,77546.04,122.0,0.29318,0.0002,19.85511]
[1777102154032,29.59,77546.12,122.0,0.29318,0.0002,19.85523]
[1777102159056,29.59,77546.02,122.0,0.29315,0.0002,19.85426]
[1777102164993,29.59,77545.59,122.0,0.29305,0.0002,19.85101]
[1777102170144,29.59,77545.38,122.0,0.293,0.0002,19.84922]
[1777102175572,29.59,77545.34,122.0,0.29295,0.0002,19.84429]
[1777102181455,29.58,77542.73,122.0,0.29241,0.0002,19.82664]
[1777102187265,29.58,77539.45,122.0,0.29174,0.0002,19.80471]
[1777102190177,29.58,77539.03,122.0,0.29165,0.0002,19.80188]
[1777102192300,29.58,77527.81,122.0,0.2894,0.0002,19.72729]
[1777102195166,29.58,77527.49,122.0,0.28934,0.0002,19.72525]
[1777102195336,29.58,77527.49,122.0,0.28934,0.0002,19.72525]
[1777102195403,29.58,77527.49,122.0,0.28934,0.0002,19.72525]
[1777102195639,29.58,77527.49,122.0,0.28934,0.0002,19.72525]
[1777102196141,29.58,77527.49,122.0,0.28934,0.0002,19.72525]
[1777102195713,29.58,77536.75,122.0,0.2912,0.0002,19.78688]
[1777102196207,29.58,77536.75,122.0,0.2912,0.0002,19.78688]
[1777102196883,29.58,77536.75,122.0,0.2912,0.0002,19.78688]
[1777102196974,29.58,77541.91,122.0,0.29223,0.0002,19.82093]
[1777102197644,29.58,77541.91,122.0,0.29223,0.0002,19.82093]
[1777102197681,29.58,77541.91,122.0,0.29223,0.0002,19.82093]
[1777102197724,29.58,77541.91,122.0,0.29223,0.0002,19.82093]
[1777102197970,29.58,77545.19,122.0,0.29289,0.0002,19.84252]
[1777102198869,29.58,77552.32,122.0,0.29433,0.0002,19.8895]
[1777102201143,29.58,77558.57,122.0,0.2956,0.0002,19.93046]
[1777102202703,29.58,77559.96,122.0,0.29588,0.0002,19.93955]
[1777102203098,29.58,77559.07,122.0,0.2957,0.0002,19.93376]
[1777102205148,29.58,77551.49,122.0,0.29417,0.0002,19.88408]
[1777102205429,29.58,77551.49,122.0,0.29417,0.0002,19.88408]
[1777102205451,29.58,77551.65,122.0,0.2942,0.0002,19.88512]
[1777102208745,29.58,77551.2,122.0,0.29411,0.0002,19.8823]
[1777102209033,29.58,77551.53,122.0,0.29418,0.0002,19.88454]
[1777102215461,29.58,77551.22,122.0,0.29412,0.0002,19.88253]
[1777102216170,29.58,77551.22,122.0,0.29412,0.0002,19.88253]
[1777102224524,29.58,77551.23,122.0,0.29412,0.0002,19.88252]
[1777102229170,29.58,77550.63,122.0,0.294,0.0002,19.87855]
[1777102229696,29.58,77550.63,122.0,0.294,0.0002,19.87855]
[1777102229877,29.58,77550.63,122.0,0.294,0.0002,19.87855]
[1777102230081,29.58,77550.42,122.0,0.29396,0.0002,19.87716]
[1777102231106,29.58,77550.42,122.0,0.29396,0.0002,19.87716]
[1777102232105,29.58,77545.81,122.0,0.29302,0.0002,19.84675]
[1777102237242,29.58,77542.76,122.0,0.29237,0.0002,19.82191]
[1777102242650,29.58,77542.56,122.0,0.29232,0.0002,19.82037]
[1777102247685,29.58,77542.66,122.0,0.29233,0.0002,19.82088]
[1777102252832,29.58,77542.66,122.0,0.29233,0.0002,19.82076]
[1777102258936,29.58,77542.39,122.0,0.29227,0.0002,19.81884]
[1777102265814,29.58,77542.48,122.0,0.29228,0.0002,19.8192]
[1777102270843,29.58,77542.29,122.0,0.29224,0.0002,19.81792]
[1777102277899,29.58,77542.1,122.0,0.2922,0.0002,19.8164]
[1777102281279,29.58,77542.33,122.0,0.29224,0.0002,19.8179]
[1777102285227,29.58,77542.17,122.0,0.29221,0.0002,19.81678]
[1777102287122,29.58,77535.13,122.0,0.29079,0.0002,19.77006]
[1777102288223,29.58,77535.13,122.0,0.29079,0.0002,19.77006]
[1777102288884,29.58,77535.24,122.0,0.29081,0.0002,19.77081]
[1777102293011,29.58,77534.26,122.0,0.29058,0.0002,19.7599]
[1777102299045,29.58,77534.28,122.0,0.29059,0.0002,19.76017]
[1777102302295,29.58,77534.27,122.0,0.29059,0.0002,19.76015]
[1777102308109,29.58,77534.45,122.0,0.29063,0.0002,19.7614]
[1777102313162,29.58,77534.77,122.0,0.2907,0.0002,19.76355]
[1777102313666,29.58,77534.77,122.0,0.2907,0.0002,19.76355]
[1777102321120,29.58,77534.54,122.0,0.29065,0.0002,19.76201]
[1777102326253,29.58,77534.56,122.0,0.29065,0.0002,19.7621]
[1777102331287,29.58,77534.88,122.0,0.29071,0.0002,19.76416]
[1777102332570,29.58,77534.88,122.0,0.29071,0.0002,19.76416]
[1777102333301,29.58,77542.81,122.0,0.29231,0.0002,19.81666]
[1777102339268,29.58,77545.69,122.0,0.29288,0.0002,19.83544]
[1777102344379,29.57,77544.83,122.0,0.29269,0.0002,19.82918]
[1777102349414,29.57,77539.68,122.0,0.29164,0.0002,19.79493]
[1777102355456,29.57,77539.62,122.0,0.29159,0.0002,19.78987]
[1777102361498,29.57,77539.58,122.0,0.29158,0.0002,19.78941]
[1777102366533,29.57,77539.02,122.0,0.29146,0.0002,19.78554]
[1777102371567,29.57,77534.11,122.0,0.29047,0.0002,19.75284]
[1777102377610,29.57,77534.29,122.0,0.29051,0.0002,19.75402]
[1777102382705,29.57,77535.04,122.0,0.29066,0.0002,19.75897]
[1777102390195,29.57,77534.82,122.0,0.29061,0.0002,19.75744]
[1777102390255,29.57,77534.79,122.0,0.2906,0.0002,19.7572]
[1777102390701,29.57,77543.0,122.0,0.29226,0.0002,19.81168]
[1777102395955,29.57,77545.66,122.0,0.29279,0.0002,19.82927]
[1777102401778,29.57,77547.69,122.0,0.2932,0.0002,19.84269]
[1777102406813,29.57,77546.76,122.0,0.29302,0.0002,19.83661]
[1777102412855,29.57,77546.6,122.0,0.29296,0.0002,19.83121]
[1777102417866,29.57,77546.48,122.0,0.29294,0.0002,19.83056]
[1777102424330,29.57,77546.43,122.0,0.29293,0.0002,19.83033]
[1777102424945,29.57,77546.64,122.0,0.29298,0.0002,19.83186]
[1777102429980,29.57,77546.6,122.0,0.29296,0.0002,19.83137]
[1777102435016,29.57,77547.74,122.0,0.29318,0.0002,19.83867]
[1777102440051,29.57,77547.86,122.0,0.2932,0.0002,19.83927]
[1777102441024,29.57,77547.86,122.0,0.2932,0.0002,19.83927]
[1777102441058,29.57,77548.85,122.0,0.2934,0.0002,19.84574]
[1777102441726,29.57,77548.85,122.0,0.2934,0.0002,19.84574]
[1777102442064,29.57,77553.0,122.0,0.29424,0.0002,19.87306]
[1777102443476,29.57,77552.61,122.0,0.29416,0.0002,19.87043]
[1777102444079,29.57,77553.06,122.0,0.29425,0.0002,19.87332]
[1777102449114,29.57,77552.73,122.0,0.29418,0.0002,19.87125]
[1777102452931,29.57,77553.22,122.0,0.29429,0.0002,19.87453]
[1777102453162,29.57,77553.22,122.0,0.29429,0.0002,19.87453]
[1777102453251,29.57,77557.56,122.0,0.29516,0.0002,19.90298]
[1777102454149,29.57,77565.12,122.0,0.2967,0.0002,19.95236]
[1777102455800,29.57,77564.23,122.0,0.29652,0.0002,19.9466]
[1777102458180,29.57,77564.08,122.0,0.29649,0.0002,19.9457]
[1777102458279,29.57,77563.71,122.0,0.29642,0.0002,19.94333]
[1777102460245,29.57,77563.9,122.0,0.29645,0.0002,19.94453]
[1777102463277,29.57,77569.0,122.0,0.29749,0.0002,19.97755]
[1777102466428,29.57,77572.31,122.0,0.29815,0.0002,19.99868]
[1777102467241,29.57,77579.8,122.0,0.29967,0.0002,20.04692]
[1777102473283,29.56,77580.4,122.0,0.29974,0.0002,20.0457]
[1777102474678,29.56,77580.4,122.0,0.29974,0.0002,20.0457]
[1777102474685,29.56,77580.4,122.0,0.29974,0.0002,20.0457]
[1777102474772,29.56,77580.4,122.0,0.29974,0.0002,20.0457]
[1777102475222,29.56,77580.4,122.0,0.29974,0.0002,20.0457]
[1777102475230,29.56,77580.4,122.0,0.29973,0.0002,20.04549]
[1777102479255,29.56,77580.31,122.0,0.29969,0.0002,20.0443]
[1777102484360,29.55,77580.31,122.0,0.29965,0.0002,20.04309]
[1777102489395,29.55,77580.41,122.0,0.29964,0.0002,20.04273]
[1777102494429,29.54,77582.22,122.0,0.29998,0.0002,20.05337]
[1777102494887,29.54,77582.22,122.0,0.29998,0.0002,20.05337]
[1777102498067,29.54,77583.31,122.0,0.30018,0.0002,20.05974]
[1777102498105,29.54,77583.31,122.0,0.30018,0.0002,20.05974]
[1777102500363,29.54,77582.73,122.0,0.30004,0.0002,20.05557]
[1777102503719,29.53,77582.51,122.0,0.29998,0.0002,20.05351]
[1777102503767,29.53,77582.51,122.0,0.29998,0.0002,20.05351]
[1777102503819,29.53,77582.31,122.0,0.29992,0.0002,20.05179]
[1777102505204,29.53,77582.31,122.0,0.29992,0.0002,20.05179]
[1777102505305,29.53,77582.31,122.0,0.29992,0.0002,20.05165]
[1777102511534,29.53,77582.35,122.0,0.29992,0.0002,20.05159]
[1777102514089,29.53,77582.0,122.0,0.29984,0.0002,20.04915]
[1777102519605,29.53,77579.54,122.0,0.29932,0.0002,20.03292]
[1777102524639,29.53,77579.15,122.0,0.29924,0.0002,20.03016]
[1777102529675,29.52,77579.4,122.0,0.29928,0.0002,20.03154]
[1777102534710,29.52,77579.3,122.0,0.29922,0.0002,20.02621]
[1777102540917,29.52,77579.3,122.0,0.29922,0.0002,20.02621]
[1777102540918,29.52,77579.3,122.0,0.29922,0.0002,20.02621]
[1777102547801,29.52,77579.35,122.0,0.29921,0.0002,20.02596]
[1777102553843,29.52,77578.45,122.0,0.29902,0.0002,20.01995]
[1777102559663,29.52,77578.33,122.0,0.29899,0.0002,20.0191]
[1777102562459,29.52,77578.37,122.0,0.299,0.0002,20.01933]
[1777102563327,29.52,77565.5,122.0,0.29638,0.0002,19.93576]
[1777102564668,29.52,77564.25,122.0,0.29613,0.0002,19.92766]
[1777102571128,29.52,77564.03,122.0,0.29609,0.0002,19.92654]
[1777102573784,29.52,77564.11,122.0,0.29611,0.0002,19.92721]
[1777102573983,29.52,77564.07,122.0,0.29611,0.0002,19.92699]
[1777102577074,29.52,77564.07,122.0,0.29611,0.0002,19.92699]
[1777102577111,29.52,77564.07,122.0,0.29611,0.0002,19.92699]
[1777102577172,29.52,77563.9,122.0,0.29607,0.0002,19.92596]
[1777102583045,29.52,77564.07,122.0,0.2961,0.0002,19.92671]
[1777102583545,29.52,77564.07,122.0,0.2961,0.0002,19.92671]
[1777102583985,29.52,77564.07,122.0,0.2961,0.0002,19.92671]
[1777102591102,29.51,77563.95,122.0,0.29601,0.0002,19.9205]
[1777102596137,29.51,77563.91,122.0,0.29598,0.0002,19.91959]
[1777102601172,29.51,77563.84,122.0,0.29594,0.0002,19.91847]
[1777102607235,29.5,77563.85,122.0,0.29592,0.0002,19.91775]
[1777102612649,29.5,77563.85,122.0,0.2959,0.0002,19.91708]
[1777102613008,29.5,77563.85,122.0,0.2959,0.0002,19.91708]
[1777102615693,29.5,77564.21,122.0,0.29596,0.0002,19.91903]
[1777102616761,29.5,77564.51,122.0,0.29602,0.0002,19.92085]
[1777102617305,29.5,77564.35,122.0,0.29598,0.0002,19.91967]
[1777102622340,29.5,77563.98,122.0,0.29589,0.0002,19.91697]
[1777102629389,29.49,77564.01,122.0,0.29589,0.0002,19.91686]
[1777102633769,29.49,77564.04,122.0,0.29589,0.0002,19.91694]
[1777102634423,29.49,77563.9,122.0,0.29586,0.0002,19.916]
[1777102639458,29.49,77563.77,122.0,0.29582,0.0002,19.91465]
[1777102639846,29.49,77563.77,122.0,0.29582,0.0002,19.91465]
[1777102642087,29.49,77563.92,122.0,0.29585,0.0002,19.91544]
[1777102642492,29.49,77563.89,122.0,0.29584,0.0002,19.91514]
[1777102648166,29.49,77563.58,122.0,0.29577,0.0002,19.91305]
[1777102653569,29.49,77563.64,122.0,0.29575,0.0002,19.9089]
[1777102654296,29.49,77563.64,122.0,0.29575,0.0002,19.9089]
[1777102654386,29.49,77563.64,122.0,0.29575,0.0002,19.9089]
[1777102654398,29.49,77563.64,122.0,0.29575,0.0002,19.9089]
[1777102654576,29.49,77559.16,122.0,0.29484,0.0002,19.87953]
[1777102654695,29.49,77559.16,122.0,0.29484,0.0002,19.87953]
[1777102660618,29.49,77556.81,122.0,0.29435,0.0002,19.86375]
[1777102663210,29.49,77556.67,122.0,0.29432,0.0002,19.86278]
[1777102668283,29.49,77560.09,122.0,0.295,0.0002,19.88494]
[1777102673704,29.48,77560.92,122.0,0.29516,0.0002,19.88992]
[1777102674985,29.48,77560.85,122.0,0.29514,0.0002,19.8893]
[1777102681577,29.48,77560.69,122.0,0.29509,0.0002,19.88777]
[1777102688541,29.48,77561.85,122.0,0.29531,0.0002,19.89491]
[1777102693548,29.48,77561.59,122.0,0.29525,0.0002,19.89296]
[1777102699890,29.47,77563.33,122.0,0.29558,0.0002,19.90351]
[1777102704926,29.47,77567.32,122.0,0.29637,0.0002,19.92916]
[1777102709961,29.47,77569.09,122.0,0.29672,0.0002,19.94016]
[1777102712109,29.47,77568.68,122.0,0.29663,0.0002,19.93736]
[1777102718017,29.46,77570.02,122.0,0.29684,0.0002,19.94083]
[1777102720359,29.46,77570.14,122.0,0.29686,0.0002,19.94149]
[1777102726073,29.46,77570.98,122.0,0.297,0.0002,19.94612]
[1777102730685,29.46,77572.92,122.0,0.29739,0.0002,19.95837]
[1777102731110,29.46,77572.58,122.0,0.29731,0.0002,19.95603]
[1777102736953,29.45,77573.26,122.0,0.29743,0.0002,19.95966]
[1777102737136,29.45,77573.26,122.0,0.29743,0.0002,19.95966]
[1777102738730,29.45,77573.42,122.0,0.29745,0.0002,19.96044]
[1777102738743,29.45,77573.42,122.0,0.29745,0.0002,19.96044]
[1777102739028,29.45,77573.42,122.0,0.29745,0.0002,19.96044]
[1777102739085,29.45,77573.42,122.0,0.29745,0.0002,19.96044]
[1777102739156,29.45,77573.42,122.0,0.29745,0.0002,19.96044]
[1777102739164,29.45,77574.31,122.0,0.29763,0.0002,19.9661]
[1777102739721,29.45,77574.31,122.0,0.29763,0.0002,19.9661]
[1777102745205,29.45,77577.02,122.0,0.29818,0.0002,19.98375]
[1777102746492,29.45,77577.02,122.0,0.29818,0.0002,19.98375]
[1777102746592,29.45,77577.0,122.0,0.29818,0.0002,19.98363]
[1777102747192,29.45,77577.0,122.0,0.29818,0.0002,19.98363]
[1777102747294,29.45,77577.0,122.0,0.29818,0.0002,19.98355]
[1777102749627,29.45,77577.0,122.0,0.29818,0.0002,19.98355]
[1777102749729,29.45,77577.0,122.0,0.29818,0.0002,19.98356]
[1777102755225,29.45,77578.45,122.0,0.29847,0.0002,19.99291]
[1777102755326,29.45,77578.45,122.0,0.29847,0.0002,19.99283]
[1777102755990,29.45,77578.45,122.0,0.29847,0.0002,19.99283]
[1777102756055,29.45,77578.45,122.0,0.29846,0.0002,19.99272]
[1777102761318,29.45,77579.16,122.0,0.29861,0.0002,19.99718]
[1777102767634,29.45,77579.18,122.0,0.29861,0.0002,19.99723]
[1777102767659,29.45,77579.18,122.0,0.29861,0.0002,19.99723]
[1777102767703,29.45,77579.18,122.0,0.2986,0.0002,19.99708]
[1777102767786,29.45,77579.18,122.0,0.2986,0.0002,19.99708]
[1777102767828,29.45,77579.18,122.0,0.2986,0.0002,19.99708]
[1777102767887,29.45,77579.18,122.0,0.2986,0.0002,19.99708]
[1777102768462,29.45,77589.94,122.0,0.3008,0.00021,20.06652]
[1777102769455,29.45,77589.94,122.0,0.3008,0.00021,20.06652]
[1777102769460,29.45,77594.12,122.0,0.30166,0.00021,20.09328]
[1777102769927,29.45,77594.12,122.0,0.30166,0.00021,20.09328]
[1777102770473,29.45,77594.12,122.0,0.30166,0.00021,20.09328]
[1777102776055,29.45,77589.78,122.0,0.30073,0.00021,20.06087]
[1777102784637,29.45,77590.13,122.0,0.3008,0.00021,20.06306]
[1777102790522,29.45,77588.14,122.0,0.30039,0.00021,20.05022]
[1777102793379,29.45,77588.21,122.0,0.30041,0.00021,20.05067]
[1777102793543,29.45,77588.07,122.0,0.30038,0.00021,20.04977]
[1777102797962,29.44,77588.11,122.0,0.30039,0.00021,20.05]
[1777102798681,29.44,77588.11,122.0,0.30039,0.00021,20.05]
[1777102798577,29.44,77587.54,122.0,0.30027,0.0002,20.04631]
[1777102799584,29.44,77587.68,122.0,0.30029,0.0002,20.04713]
[1777102800024,29.44,77587.68,122.0,0.30029,0.0002,20.04713]
[1777102800064,29.44,77587.68,122.0,0.30029,0.0002,20.04713]
[1777102800138,29.44,77587.68,122.0,0.30029,0.0002,20.04713]
[1777102800591,29.44,77583.86,122.0,0.29951,0.0002,20.02247]
[1777102801941,29.44,77578.04,122.0,0.29832,0.0002,19.98471]
[1777102802632,29.44,77578.04,122.0,0.29832,0.0002,19.98471]
[1777102803189,29.44,77579.31,122.0,0.29858,0.0002,19.99292]
[1777102808648,29.44,77576.02,122.0,0.2979,0.0002,19.97145]
[1777102810409,29.44,77575.49,122.0,0.29779,0.0002,19.968]
[1777102810662,29.44,77571.87,122.0,0.29705,0.0002,19.94442]
[1777102815697,29.44,77569.39,122.0,0.29656,0.0002,19.92846]
[1777102820731,29.45,77569.39,122.0,0.29657,0.0002,19.92876]
[1777102825766,29.45,77569.1,122.0,0.29652,0.0002,19.92717]
[1777102827011,29.45,77569.1,122.0,0.29652,0.0002,19.92717]
[1777102831468,29.45,77569.06,122.0,0.29652,0.0002,19.92718]
[1777102832279,29.45,77569.07,122.0,0.29649,0.0002,19.92284]
[1777102836427,29.45,77568.78,122.0,0.29643,0.0002,19.92109]
[1777102841456,29.45,77568.78,122.0,0.29644,0.0002,19.92137]
[1777102843781,29.45,77568.78,122.0,0.29644,0.0002,19.92141]
[1777102848810,29.45,77568.82,122.0,0.29646,0.0002,19.92195]
[1777102849834,29.45,77568.45,122.0,0.29639,0.0002,19.91957]
[1777102855181,29.45,77568.36,122.0,0.29637,0.0002,19.91915]
[1777102860799,29.45,77568.55,122.0,0.29642,0.0002,19.92055]
[1777102866049,29.46,77568.71,122.0,0.29646,0.0002,19.92177]
[1777102871138,29.46,77568.55,122.0,0.29643,0.0002,19.92083]
[1777102876480,29.46,77568.45,122.0,0.29641,0.0002,19.92032]
[1777102889210,29.46,77568.4,122.0,0.29641,0.0002,19.92042]
[1777102896259,29.46,77568.16,122.0,0.29634,0.0002,19.91464]
[1777102901769,29.46,77568.61,122.0,0.29644,0.0002,19.91773]
[1777102907336,29.46,77568.4,122.0,0.2964,0.0002,19.91661]
[1777102914310,29.46,77568.41,122.0,0.29641,0.0002,19.91674]
[1777102920428,29.46,77568.36,122.0,0.29641,0.0002,19.91678]
[1777102926470,29.47,77568.09,122.0,0.29636,0.0002,19.91519]
[1777102935637,29.47,77568.09,122.0,0.29636,0.0002,19.91527]
[1777102939131,29.47,77568.09,122.0,0.29637,0.0002,19.9155]
[1777102939373,29.47,77568.09,122.0,0.29637,0.0002,19.9155]
[1777102939878,29.47,77563.6,122.0,0.29546,0.0002,19.88614]
[1777102940909,29.47,77563.6,122.0,0.29546,0.0002,19.88614]
[1777102941228,29.47,77558.79,122.0,0.29448,0.0002,19.85452]
[1777102941237,29.47,77558.79,122.0,0.29448,0.0002,19.85452]
[1777102941576,29.47,77557.02,122.0,0.29412,0.0002,19.84287]
[1777102943070,29.47,77556.74,122.0,0.29406,0.0002,19.84106]
[1777102947419,29.47,77556.7,122.0,0.29406,0.0002,19.84112]
[1777102950692,29.47,77556.7,122.0,0.29407,0.0002,19.84141]
[1777102952287,29.47,77556.72,122.0,0.29405,0.0002,19.83721]
[1777102953100,29.47,77556.72,122.0,0.29405,0.0002,19.83726]
[1777102958775,29.47,77557.84,122.0,0.29428,0.0002,19.84482]
[1777102971784,29.47,77557.87,122.0,0.29431,0.0002,19.84572]
[1777102976820,29.48,77557.78,122.0,0.2943,0.0002,19.84537]
[1777102982932,29.48,77557.83,122.0,0.29432,0.0002,19.8459]
[1777102989910,29.48,77558.24,122.0,0.29442,0.0002,19.84905]
[1777102995952,29.48,77558.24,122.0,0.29443,0.0002,19.84936]
[1777102999408,29.48,77558.21,122.0,0.29442,0.0002,19.84932]
[1777102999824,29.48,77558.21,122.0,0.29443,0.0002,19.84938]
[1777103004772,29.48,77558.04,122.0,0.29439,0.0002,19.8482]
[1777103010057,29.48,77558.18,122.0,0.29441,0.0002,19.84893]
[1777103011772,29.48,77558.18,122.0,0.29441,0.0002,19.84893]
[1777103016824,29.48,77558.19,122.0,0.29438,0.0002,19.84441]
[1777103022346,29.48,77558.17,122.0,0.29437,0.0002,19.84412]
[1777103029189,29.48,77558.27,122.0,0.29438,0.0002,19.84453]
[1777103034972,29.48,77558.18,122.0,0.29436,0.0002,19.84391]
[1777103041757,29.48,77558.11,122.0,0.29434,0.0002,19.8431]
[1777103049405,29.48,77558.11,122.0,0.29433,0.0002,19.84306]
[1777103055015,29.47,77558.19,122.0,0.29433,0.0002,19.8431]
[1777103060750,29.47,77559.67,122.0,0.29463,0.0002,19.85254]
[1777103067462,29.47,77564.08,122.0,0.29551,0.0002,19.88099]
[1777103072497,29.47,77563.85,122.0,0.29542,0.0002,19.87473]
[1777103077532,29.47,77563.05,122.0,0.29525,0.0002,19.86925]
[1777103085588,29.47,77563.15,122.0,0.29526,0.0002,19.86964]
[1777103090625,29.47,77563.11,122.0,0.29525,0.0002,19.86923]
[1777103091527,29.47,77563.11,122.0,0.29525,0.0002,19.86923]
[1777103091997,29.47,77563.11,122.0,0.29525,0.0002,19.86923]
[1777103092094,29.47,77556.5,122.0,0.2939,0.0002,19.82573]
[1777103093132,29.46,77554.68,122.0,0.29353,0.0002,19.81369]
[1777103094057,29.46,77554.68,122.0,0.29353,0.0002,19.81369]
[1777103094653,29.46,77552.85,122.0,0.29316,0.0002,19.80156]
[1777103099688,29.47,77553.21,122.0,0.29324,0.0002,19.80421]
[1777103101003,29.47,77553.21,122.0,0.29324,0.0002,19.80421]
[1777103101104,29.47,77553.21,122.0,0.29324,0.0002,19.80429]
[1777103106737,29.47,77554.11,122.0,0.29343,0.0002,19.81049]
[1777103107118,29.47,77554.11,122.0,0.29343,0.0002,19.81049]
[1777103112289,29.47,77554.07,122.0,0.29343,0.0002,19.81032]
[1777103117473,29.47,77553.96,122.0,0.29341,0.0002,19.80965]
[1777103119592,29.47,77553.96,122.0,0.29341,0.0002,19.80967]
[1777103128278,29.47,77553.09,122.0,0.29324,0.0002,19.80408]
[1777103131392,29.47,77553.08,122.0,0.29324,0.0002,19.80425]
[1777103138822,29.47,77552.75,122.0,0.29314,0.0002,19.79762]
[1777103144131,29.47,77552.75,122.0,0.29314,0.0002,19.79766]
[1777103149515,29.47,77552.82,122.0,0.29316,0.0002,19.79816]
[1777103155865,29.47,77550.42,122.0,0.29267,0.0002,19.78238]
[1777103162127,29.47,77550.24,122.0,0.29264,0.0002,19.78135]
[1777103168908,29.47,77550.1,122.0,0.29262,0.0002,19.78045]
[1777103174286,29.47,77550.28,122.0,0.29266,0.0002,19.7819]
[1777103183100,29.47,77549.62,122.0,0.29253,0.0002,19.77773]
[1777103188309,29.48,77549.14,122.0,0.29245,0.0002,19.77485]
[1777103194383,29.48,77549.14,122.0,0.29242,0.0002,19.77052]
[1777103199986,29.48,77547.56,122.0,0.2921,0.0002,19.76031]
[1777103206435,29.48,77547.19,122.0,0.29204,0.0002,19.75832]
[1777103219642,29.48,77547.33,122.0,0.29208,0.0002,19.75942]
[1777103227584,29.49,77546.72,122.0,0.29199,0.0002,19.75635]
[1777103238471,29.49,77546.63,122.0,0.29197,0.0002,19.75596]
[1777103244130,29.49,77546.63,122.0,0.29199,0.0002,19.75649]
[1777103254367,29.49,77546.63,122.0,0.29197,0.0002,19.75242]
[1777103260582,29.49,77546.63,122.0,0.29198,0.0002,19.7527]
[1777103265850,29.49,77546.06,122.0,0.29188,0.0002,19.74929]
[1777103272898,29.5,77545.14,122.0,0.2917,0.0002,19.74355]
[1777103278289,29.5,77538.53,122.0,0.29037,0.0002,19.69985]
[1777103291025,29.5,77539.07,122.0,0.29053,0.0002,19.70485]
[1777103296059,29.51,77541.98,122.0,0.29113,0.0002,19.72462]
[1777103301095,29.51,77543.41,122.0,0.29143,0.0002,19.73441]
[1777103306130,29.51,77544.61,122.0,0.29168,0.0002,19.74262]
[1777103311164,29.51,77544.34,122.0,0.29159,0.0002,19.73657]
[1777103316200,29.51,77544.38,122.0,0.29161,0.0002,19.73705]
[1777103321234,29.51,77544.78,122.0,0.2917,0.0002,19.73992]
[1777103327276,29.51,77545.67,122.0,0.29188,0.0002,19.74604]
[1777103333257,29.51,77545.87,122.0,0.29193,0.0002,19.74747]
[1777103339147,29.51,77546.01,122.0,0.29196,0.0002,19.74865]
[1777103341916,29.51,77546.2,122.0,0.292,0.0002,19.74997]
[1777103342003,29.51,77546.2,122.0,0.29201,0.0002,19.75003]
[1777103347418,29.51,77545.28,122.0,0.29182,0.0002,19.74389]
[1777103353953,29.51,77545.83,122.0,0.29193,0.0002,19.74749]
[1777103359028,29.51,77545.79,122.0,0.29192,0.0002,19.74717]
[1777103362464,29.51,77545.79,122.0,0.29192,0.0002,19.74716]
[1777103362523,29.51,77545.65,122.0,0.29189,0.0002,19.74619]
[1777103364284,29.51,77545.65,122.0,0.29189,0.0002,19.74619]
[1777103369997,29.51,77545.66,122.0,0.29189,0.0002,19.74633]
[1777103370736,29.51,77545.74,122.0,0.29191,0.0002,19.74686]
[1777103370739,29.51,77545.71,122.0,0.2919,0.0002,19.74668]
[1777103380076,29.51,77546.23,122.0,0.29197,0.0002,19.74561]
[1777103386691,29.51,77545.82,122.0,0.29189,0.0002,19.74283]
[1777103394002,29.51,77546.02,122.0,0.29193,0.0002,19.74415]
[1777103399158,29.51,77547.89,122.0,0.29231,0.0002,19.7565]
[1777103400537,29.51,77548.46,122.0,0.29242,0.0002,19.76024]
[1777103401441,29.51,77548.46,122.0,0.29242,0.0002,19.76022]
[1777103401684,29.51,77548.46,122.0,0.29242,0.0002,19.76022]
[1777103402184,29.51,77548.46,122.0,0.29242,0.0002,19.76022]
[1777103402188,29.51,77552.33,122.0,0.2932,0.0002,19.78577]
[1777103402473,29.51,77552.33,122.0,0.2932,0.0002,19.78577]
[1777103402575,29.51,77552.33,122.0,0.2932,0.0002,19.78577]
[1777103402804,29.51,77562.88,122.0,0.29535,0.0002,19.85515]
[1777103408852,29.51,77563.25,122.0,0.29542,0.0002,19.85735]
[1777103408922,29.51,77563.25,122.0,0.29542,0.0002,19.85735]
[1777103414109,29.51,77564.33,122.0,0.29562,0.0002,19.86391]
[1777103419161,29.51,77563.74,122.0,0.29548,0.0002,19.85959]
[1777103424374,29.51,77563.47,122.0,0.29542,0.0002,19.85749]
[1777103429993,29.5,77556.9,122.0,0.29407,0.0002,19.81391]
[1777103435028,29.5,77556.17,122.0,0.29388,0.0002,19.80445]
[1777103435451,29.5,77556.17,122.0,0.29388,0.0002,19.80445]
[1777103436986,29.5,77556.44,122.0,0.29393,0.0002,19.80619]
[1777103443084,29.5,77556.22,122.0,0.29388,0.0002,19.80447]
[1777103449126,29.5,77556.16,122.0,0.29386,0.0002,19.80385]
[1777103455168,29.5,77556.88,122.0,0.294,0.0002,19.80836]
[1777103460202,29.5,77556.81,122.0,0.29398,0.0002,19.8077]
[1777103465238,29.5,77556.97,122.0,0.29401,0.0002,19.80855]
[1777103471281,29.5,77557.0,122.0,0.294,0.0002,19.8085]
[1777103478330,29.49,77556.94,122.0,0.29398,0.0002,19.80783]
[1777103488765,29.49,77556.94,122.0,0.29398,0.0002,19.80767]
[1777103494441,29.49,77556.97,122.0,0.29394,0.0002,19.80294]
[1777103499974,29.49,77556.97,122.0,0.29393,0.0002,19.80276]
[1777103500484,29.49,77556.99,122.0,0.29393,0.0002,19.80286]
[1777103500638,29.49,77556.99,122.0,0.29393,0.0002,19.80286]
[1777103500739,29.49,77556.99,122.0,0.29393,0.0002,19.8029]
[1777103504682,29.49,77556.99,122.0,0.29393,0.0002,19.8029]
[1777103504749,29.49,77556.99,122.0,0.29393,0.0002,19.80276]
[1777103511011,29.49,77557.1,122.0,0.29396,0.0002,19.80367]
[1777103511112,29.49,77557.1,122.0,0.29396,0.0002,19.80376]
[1777103513369,29.49,77557.1,122.0,0.29396,0.0002,19.80376]
[1777103513392,29.49,77557.1,122.0,0.29396,0.0002,19.80376]
[1777103513456,29.49,77557.1,122.0,0.29396,0.0002,19.80369]
[1777103519620,29.49,77557.02,122.0,0.29395,0.0002,19.80344]
[1777103524708,29.49,77557.02,122.0,0.29396,0.0002,19.80357]
[1777103524720,29.49,77556.92,122.0,0.29394,0.0002,19.80305]
[1777103529965,29.49,77556.99,122.0,0.29395,0.0002,19.80335]
[1777103531009,29.49,77556.99,122.0,0.29395,0.0002,19.80332]
[1777103536714,29.49,77556.99,122.0,0.29394,0.0002,19.80308]
[1777103536738,29.49,77557.0,122.0,0.29394,0.0002,19.8031]
[1777103541775,29.49,77557.01,122.0,0.29395,0.0002,19.80338]
[1777103550838,29.49,77557.52,122.0,0.29406,0.0002,19.80707]
[1777103555924,29.49,77557.92,122.0,0.29412,0.0002,19.80536]
[1777103558996,29.5,77557.95,122.0,0.29412,0.0002,19.80565]
[1777103564844,29.5,77556.59,122.0,0.29385,0.0002,19.79685]
[1777103570567,29.5,77556.47,122.0,0.29383,0.0002,19.79614]
[1777103575703,29.5,77556.47,122.0,0.29384,0.0002,19.79651]
[1777103575733,29.5,77556.47,122.0,0.29384,0.0002,19.79651]
[1777103576582,29.5,77556.47,122.0,0.29384,0.0002,19.79651]
[1777103575804,29.5,77556.47,122.0,0.29384,0.0002,19.79655]
[1777103577019,29.5,77556.49,122.0,0.29385,0.0002,19.79672]
[1777103582251,29.5,77556.49,122.0,0.29385,0.0002,19.79679]
[1777103586617,29.5,77556.66,122.0,0.29389,0.0002,19.79815]
[1777103588128,29.5,77556.7,122.0,0.2939,0.0002,19.7984]
[1777103590043,29.5,77556.7,122.0,0.2939,0.0002,19.79835]
[1777103590142,29.5,77556.7,122.0,0.2939,0.0002,19.7983]
[1777103591042,29.5,77556.7,122.0,0.2939,0.0002,19.7983]
[1777103591144,29.5,77556.7,122.0,0.2939,0.0002,19.79834]
[1777103593350,29.5,77556.65,122.0,0.29389,0.0002,19.79796]
[1777103593443,29.5,77556.66,122.0,0.29389,0.0002,19.79798]
[1777103602642,29.5,77556.65,122.0,0.29389,0.0002,19.79801]
[1777103603337,29.5,77556.65,122.0,0.29389,0.0002,19.79801]
[1777103605861,29.5,77556.65,122.0,0.2939,0.0002,19.79831]
[1777103605916,29.5,77556.65,122.0,0.2939,0.0002,19.79835]
[1777103611261,29.5,77556.54,122.0,0.29384,0.0002,19.7929]
[1777103613573,29.5,77556.55,122.0,0.29384,0.0002,19.79292]
[1777103622694,29.5,77556.55,122.0,0.29382,0.0002,19.79246]
[1777103627713,29.5,77556.55,122.0,0.29382,0.0002,19.79223]
[1777103639919,29.5,77556.55,122.0,0.29381,0.0002,19.79199]
[1777103646508,29.49,77556.56,122.0,0.29379,0.0002,19.79139]
[1777103651542,29.49,77556.69,122.0,0.29381,0.0002,19.79201]
[1777103659599,29.49,77557.14,122.0,0.29389,0.0002,19.79458]
[1777103669921,29.49,77557.21,122.0,0.29389,0.0002,19.79485]
[1777103676720,29.49,77559.77,122.0,0.29436,0.0002,19.80664]
[1777103681755,29.48,77560.21,122.0,0.29444,0.0002,19.80925]
[1777103689810,29.48,77560.54,122.0,0.29449,0.0002,19.81093]
[1777103692642,29.48,77560.54,122.0,0.29449,0.0002,19.81081]
[1777103692743,29.48,77560.54,122.0,0.29449,0.0002,19.81074]
[1777103694021,29.48,77560.54,122.0,0.29449,0.0002,19.81074]
[1777103694120,29.48,77560.54,122.0,0.29449,0.0002,19.81078]
[1777103700316,29.48,77560.74,122.0,0.29452,0.0002,19.81185]
[1777103701575,29.48,77561.35,122.0,0.29464,0.0002,19.81573]
[1777103701639,29.48,77561.35,122.0,0.29464,0.0002,19.81567]
[1777103703426,29.48,77561.18,122.0,0.29461,0.0002,19.81457]
[1777103703527,29.48,77561.18,122.0,0.29461,0.0002,19.81459]
[1777103711575,29.48,77561.14,122.0,0.29459,0.0002,19.81408]
[1777103718006,29.47,77561.8,122.0,0.2947,0.0002,19.81778]
[1777103719149,29.47,77561.8,122.0,0.2947,0.0002,19.81778]
[1777103719250,29.47,77561.83,122.0,0.29471,0.0002,19.81792]
[1777103719930,29.47,77561.83,122.0,0.29471,0.0002,19.81792]
[1777103719931,29.47,77561.83,122.0,0.29471,0.0002,19.81794]
[1777103721121,29.47,77561.83,122.0,0.29471,0.0002,19.81794]
[1777103721187,29.47,77561.75,122.0,0.29469,0.0002,19.81736]
[1777103721794,29.47,77561.75,122.0,0.29469,0.0002,19.81736]
[1777103721984,29.47,77561.75,122.0,0.29469,0.0002,19.81738]
[1777103726938,29.47,77561.58,122.0,0.29465,0.0002,19.81605]
[1777103731299,29.47,77561.77,122.0,0.29468,0.0002,19.81715]
[1777103737146,29.47,77561.77,122.0,0.29464,0.0002,19.81242]
[1777103742140,29.47,77562.15,122.0,0.29471,0.0002,19.81457]
[1777103747210,29.47,77562.63,122.0,0.2948,0.0002,19.81741]
[1777103752498,29.47,77563.02,122.0,0.29487,0.0002,19.81981]
[1777103759294,29.46,77563.17,122.0,0.29489,0.0002,19.8203]
[1777103761700,29.46,77563.23,122.0,0.2949,0.0002,19.82064]
[1777103763259,29.46,77567.37,122.0,0.29574,0.0002,19.84769]
[1777103763322,29.46,77571.22,122.0,0.29652,0.0002,19.87278]
[1777103764213,29.46,77571.22,122.0,0.29652,0.0002,19.87278]
[1777103769364,29.46,77571.69,122.0,0.29661,0.0002,19.87574]
[1777103774399,29.46,77569.26,122.0,0.29611,0.0002,19.85981]
[1777103780441,29.46,77569.47,122.0,0.29616,0.0002,19.86121]
[1777103785990,29.46,77569.47,122.0,0.29616,0.0002,19.86122]
[1777103792535,29.46,77569.47,122.0,0.29616,0.0002,19.86126]
[1777103798567,29.46,77569.55,122.0,0.29614,0.0002,19.85736]
[1777103800666,29.46,77569.56,122.0,0.29615,0.0002,19.85742]
[1777103802684,29.46,77578.75,122.0,0.29803,0.0002,19.91732]
[1777103806155,29.46,77581.67,122.0,0.29862,0.0002,19.93615]
[1777103811659,29.46,77580.56,122.0,0.29838,0.0002,19.92862]
[1777103816693,29.46,77580.09,122.0,0.29828,0.0002,19.92531]
[1777103821729,29.46,77580.37,122.0,0.29833,0.0002,19.92688]
[1777103826763,29.46,77583.21,122.0,0.2989,0.00021,19.945]
[1777103833813,29.45,77583.46,122.0,0.29893,0.00021,19.94612]
[1777103838848,29.45,77583.38,122.0,0.29891,0.00021,19.94524]
[1777103844724,29.45,77583.35,122.0,0.29889,0.00021,19.94483]
[1777103849147,29.45,77583.33,122.0,0.29887,0.00021,19.94424]
[1777103854959,29.45,77583.57,122.0,0.29888,0.00021,19.94095]
[1777103859995,29.45,77577.62,122.0,0.29765,0.0002,19.90203]
[1777103861911,29.45,77576.62,122.0,0.29744,0.0002,19.89545]
[1777103865585,29.45,77576.73,122.0,0.29746,0.0002,19.89615]
[1777103871071,29.44,77574.64,122.0,0.29703,0.0002,19.88234]
[1777103877114,29.44,77574.84,122.0,0.29706,0.0002,19.8835]
[1777103882509,29.44,77574.84,122.0,0.29706,0.0002,19.88344]
[1777103888219,29.44,77574.4,122.0,0.29696,0.0002,19.88031]
[1777103894232,29.44,77574.29,122.0,0.29693,0.0002,19.87933]
[1777103900275,29.44,77574.28,122.0,0.29692,0.0002,19.87901]
[1777103905480,29.44,77574.51,122.0,0.29696,0.0002,19.88032]
[1777103911352,29.44,77573.97,122.0,0.29681,0.0002,19.87198]
[1777103918769,29.44,77574.38,122.0,0.29689,0.0002,19.87451]
[1777103921412,29.43,77574.38,122.0,0.29688,0.0002,19.87421]
[1777103922149,29.43,77574.45,122.0,0.29689,0.0002,19.87461]
[1777103928474,29.43,77574.5,122.0,0.29689,0.0002,19.87457]
[1777103933509,29.43,77574.51,122.0,0.29688,0.0002,19.87436]
[1777103938812,29.43,77568.57,122.0,0.29566,0.0002,19.83529]
[1777103941779,29.43,77567.04,122.0,0.29535,0.0002,19.82522]
[1777103944911,29.43,77564.58,122.0,0.29484,0.0002,19.80906]
[1777103944927,29.43,77564.58,122.0,0.29484,0.0002,19.80906]
[1777103945598,29.43,77557.79,122.0,0.29346,0.0002,19.76426]
[1777103950633,29.43,77554.33,122.0,0.29275,0.0002,19.74133]
[1777103955672,29.43,77553.82,122.0,0.29265,0.0002,19.73802]
[1777103959501,29.43,77553.67,122.0,0.29262,0.0002,19.73707]
[1777103959601,29.43,77553.67,122.0,0.29262,0.0002,19.73712]
[1777103964734,29.43,77554.01,122.0,0.29268,0.0002,19.73911]
[1777103966685,29.43,77554.01,122.0,0.29268,0.0002,19.73911]
[1777103971317,29.43,77552.16,122.0,0.2923,0.0002,19.72659]
[1777103972405,29.43,77552.1,122.0,0.29225,0.0002,19.72167]
[1777103972578,29.43,77552.1,122.0,0.29225,0.0002,19.72167]
[1777103972791,29.43,77541.46,122.0,0.29009,0.0002,19.65078]
[1777103975879,29.43,77538.04,122.0,0.2894,0.0002,19.62798]
[1777103976051,29.43,77537.61,122.0,0.28932,0.0002,19.62515]
[1777103976819,29.43,77533.19,122.0,0.28843,0.0002,19.59553]
[1777103983868,29.43,77532.95,122.0,0.28839,0.0002,19.59432]
[1777103988903,29.43,77532.67,122.0,0.28834,0.0002,19.59274]
[1777103990076,29.43,77532.65,122.0,0.28834,0.0002,19.59267]
[1777103990103,29.43,77532.65,122.0,0.28834,0.0002,19.59267]
[1777103990170,29.43,77532.65,122.0,0.28834,0.0002,19.59267]
[1777103990917,29.43,77531.18,122.0,0.28805,0.0002,19.58284]
[1777103992373,29.43,77531.91,122.0,0.28819,0.0002,19.58773]
[1777103992930,29.43,77531.72,122.0,0.28815,0.0002,19.58643]
[1777103997966,29.43,77531.63,122.0,0.28814,0.0002,19.58593]
[1777103999180,29.43,77532.85,122.0,0.28839,0.0002,19.59418]
[1777103999518,29.43,77532.85,122.0,0.28839,0.0002,19.59418]
[1777103999583,29.43,77532.85,122.0,0.28839,0.0002,19.59418]
[1777103999980,29.43,77527.05,122.0,0.28722,0.0002,19.55513]
[1777104000987,29.43,77520.02,122.0,0.2858,0.0002,19.50754]
[1777104001343,29.43,77520.02,122.0,0.2858,0.0002,19.50754]
[1777104000067,29.43,77520.02,122.0,0.2858,0.0002,19.50754]
[1777104011282,29.43,77520.02,122.0,0.2858,0.0002,19.50754]
[1777104011293,29.43,77513.2,122.0,0.28443,0.0002,19.46116]
[1777104012210,29.43,77513.2,122.0,0.28443,0.0002,19.46116]
[1777104012750,29.43,77513.2,122.0,0.28443,0.0002,19.46116]
[1777104012917,29.43,77513.2,122.0,0.28443,0.0002,19.46116]
[1777104012986,29.43,77513.36,122.0,0.28446,0.0002,19.46225]
[1777104015221,29.43,77512.96,122.0,0.28438,0.0002,19.45952]
[1777104015972,29.43,77512.96,122.0,0.28438,0.0002,19.45952]
[1777104016561,29.43,77512.92,122.0,0.28437,0.0002,19.45925]
[1777104019439,29.43,77512.71,122.0,0.28433,0.0002,19.45782]
[1777104020673,29.43,77512.71,122.0,0.28433,0.0002,19.45782]
[1777104021140,29.43,77513.96,122.0,0.28458,0.0002,19.46634]
[1777104026176,29.43,77514.76,122.0,0.28474,0.0002,19.47179]
[1777104031212,29.43,77520.18,122.0,0.2858,0.0002,19.50411]
[1777104036250,29.43,77517.74,122.0,0.28531,0.0002,19.48754]
[1777104042294,29.43,77519.05,122.0,0.28557,0.0002,19.49644]
[1777104045190,29.43,77519.54,122.0,0.28567,0.0002,19.49977]
[1777104045281,29.43,77519.54,122.0,0.28567,0.0002,19.49977]
[1777104045384,29.43,77519.54,122.0,0.28567,0.0002,19.49977]
[1777104054378,29.44,77522.05,122.0,0.2862,0.0002,19.51756]
[1777104059413,29.44,77524.6,122.0,0.28674,0.0002,19.53561]
[1777104065075,29.44,77523.98,122.0,0.28663,0.0002,19.53203]
[1777104072813,29.45,77524.48,122.0,0.28676,0.0002,19.53646]
[1777104072816,29.45,77524.48,122.0,0.28676,0.0002,19.53646]
[1777104072914,29.45,77524.48,122.0,0.28678,0.0002,19.53688]
[1777104078546,29.45,77524.45,122.0,0.28678,0.0002,19.53698]
[1777104085213,29.45,77524.54,122.0,0.2868,0.0002,19.53763]
[1777104090631,29.45,77524.16,122.0,0.28674,0.0002,19.5355]
[1777104095666,29.45,77523.84,122.0,0.28664,0.0002,19.52898]
[1777104101708,29.45,77523.84,122.0,0.28665,0.0002,19.52914]
[1777104103037,29.45,77523.84,122.0,0.28665,0.0002,19.52914]
[1777104104271,29.45,77523.84,122.0,0.28665,0.0002,19.52916]
[1777104109764,29.46,77525.3,122.0,0.28695,0.0002,19.53918]
[1777104117606,29.46,77525.39,122.0,0.28697,0.0002,19.53982]
[1777104121929,29.46,77525.58,122.0,0.28701,0.0002,19.54117]
[1777104122028,29.46,77525.48,122.0,0.28699,0.0002,19.5405]
[1777104132925,29.46,77527.59,122.0,0.28741,0.0002,19.55469]
[1777104136389,29.46,77527.59,122.0,0.28741,0.0002,19.55463]
[1777104143573,29.45,77528.07,122.0,0.2875,0.0002,19.55767]
[1777104143681,29.45,77528.07,122.0,0.2875,0.0002,19.55767]
[1777104147704,29.45,77528.04,122.0,0.28748,0.0002,19.55699]
[1777104147763,29.45,77528.04,122.0,0.28748,0.0002,19.55699]
[1777104147769,29.45,77528.04,122.0,0.28748,0.0002,19.55699]
[1777104150044,29.45,77539.23,122.0,0.28973,0.0002,19.6319]
[1777104152798,29.45,77539.1,122.0,0.28966,0.0002,19.62627]
[1777104158099,29.45,77536.45,122.0,0.2891,0.0002,19.60772]
[1777104160890,29.45,77536.36,122.0,0.28908,0.0002,19.60688]
[1777104161121,29.44,77536.61,122.0,0.28912,0.0002,19.60843]
[1777104162942,29.44,77536.73,122.0,0.28914,0.0002,19.60904]
[1777104164589,29.44,77536.36,122.0,0.28905,0.0002,19.60613]
[1777104165342,29.44,77535.66,122.0,0.2889,0.0002,19.60122]
[1777104166155,29.44,77534.98,122.0,0.28876,0.0002,19.5964]
[1777104168535,29.44,77533.89,122.0,0.28852,0.0002,19.58859]
[1777104169595,29.44,77532.45,122.0,0.28822,0.0002,19.57866]
[1777104170089,29.44,77532.45,122.0,0.28822,0.0002,19.57866]
[1777104175281,29.43,77531.38,122.0,0.28797,0.0002,19.57029]
[1777104177016,29.43,77531.31,122.0,0.28795,0.0002,19.56958]
[1777104177022,29.43,77531.31,122.0,0.28795,0.0002,19.56958]
[1777104182270,29.42,77532.25,122.0,0.28809,0.0002,19.57429]
[1777104187639,29.42,77531.83,122.0,0.28797,0.0002,19.57051]
[1777104189685,29.42,77531.53,122.0,0.2879,0.0002,19.56801]
[1777104190731,29.41,77531.49,122.0,0.28787,0.0002,19.56722]
[1777104190822,29.41,77531.49,122.0,0.28787,0.0002,19.56696]
[1777104196041,29.41,77531.71,122.0,0.28789,0.0002,19.56793]
[1777104198511,29.41,77531.6,122.0,0.28786,0.0002,19.56666]
[1777104199006,29.41,77531.6,122.0,0.28786,0.0002,19.56666]
[1777104199051,29.41,77531.6,122.0,0.28785,0.0002,19.56631]
[1777104201523,29.4,77534.85,122.0,0.2885,0.0002,19.58806]
[1777104202776,29.4,77535.68,122.0,0.28866,0.0002,19.5935]
[1777104202808,29.4,77535.68,122.0,0.28866,0.0002,19.5935]
[1777104202870,29.4,77535.71,122.0,0.28866,0.0002,19.59339]
[1777104203835,29.4,77535.71,122.0,0.28866,0.0002,19.59339]
[1777104203915,29.4,77537.9,122.0,0.28909,0.0002,19.60786]
[1777104207015,29.4,77538.1,122.0,0.28913,0.0002,19.6092]
[1777104208279,29.4,77538.78,122.0,0.28926,0.0002,19.61328]
[1777104209910,29.4,77538.87,122.0,0.28927,0.0002,19.61372]
[1777104214780,29.4,77540.3,122.0,0.28951,0.0002,19.61816]
[1777104214871,29.39,77540.53,122.0,0.28955,0.0002,19.61951]
[1777104221278,29.39,77543.4,122.0,0.29013,0.0002,19.63869]
[1777104225225,29.39,77543.4,122.0,0.29013,0.0002,19.63865]
[1777104225571,29.39,77543.4,122.0,0.29013,0.0002,19.63864]
[1777104230605,29.39,77548.95,122.0,0.29125,0.0002,19.67577]
[1777104236274,29.39,77548.95,122.0,0.29125,0.0002,19.67577]
[1777104241769,29.39,77549.23,122.0,0.29131,0.0002,19.67751]
[1777104241826,29.39,77549.23,122.0,0.29131,0.0002,19.67751]
[1777104247727,29.39,77553.23,122.0,0.2921,0.0002,19.70354]
[1777104248672,29.39,77553.23,122.0,0.2921,0.0002,19.70354]
[1777104253768,29.37,77554.66,122.0,0.29224,0.0002,19.70831]
[1777104258803,29.37,77554.22,122.0,0.29214,0.0002,19.70484]
[1777104264846,29.36,77551.22,122.0,0.29151,0.0002,19.68434]
[1777104266783,29.36,77551.26,122.0,0.29151,0.0002,19.68453]
[1777104270326,29.36,77551.25,122.0,0.2915,0.0002,19.68422]
[1777104270347,29.36,77551.25,122.0,0.2915,0.0002,19.68422]
[1777104273888,29.36,77548.65,122.0,0.2909,0.0002,19.66104]
[1777104273903,29.36,77548.65,122.0,0.2909,0.0002,19.66104]
[1777104274916,29.35,77538.95,122.0,0.28889,0.0002,19.59485]
[1777104275977,29.35,77538.95,122.0,0.28889,0.0002,19.59485]
[1777104277923,29.35,77538.07,122.0,0.28871,0.0002,19.58894]
[1777104279950,29.35,77530.21,122.0,0.28712,0.0002,19.53591]
[1777104284986,29.35,77530.12,122.0,0.28711,0.0002,19.53555]
[1777104288283,29.35,77529.98,122.0,0.28709,0.0002,19.53469]
[1777104289186,29.35,77529.98,122.0,0.28709,0.0002,19.53469]
[1777104289193,29.35,77529.98,122.0,0.28709,0.0002,19.53469]
[1777104289283,29.35,77529.64,122.0,0.28702,0.0002,19.53239]
[1777104289328,29.35,77529.64,122.0,0.28702,0.0002,19.53239]
[1777104293408,29.35,77532.04,122.0,0.28749,0.0002,19.5481]
[1777104294538,29.35,77532.07,122.0,0.28749,0.0002,19.54816]
[1777104298517,29.35,77526.7,122.0,0.28639,0.0002,19.51126]
[1777104299033,29.35,77526.7,122.0,0.28639,0.0002,19.51126]
[1777104299085,29.35,77534.31,122.0,0.28792,0.0002,19.56272]
[1777104300219,29.35,77534.31,122.0,0.28792,0.0002,19.56272]
[1777104300301,29.35,77539.17,122.0,0.28891,0.0002,19.59534]
[1777104304980,29.34,77540.83,122.0,0.28923,0.0002,19.6061]
[1777104310162,29.34,77542.71,122.0,0.28959,0.0002,19.61808]
[1777104315197,29.34,77542.54,122.0,0.28954,0.0002,19.61637]
[1777104316807,29.34,77542.54,122.0,0.28954,0.0002,19.61637]
[1777104322906,29.34,77542.54,122.0,0.28953,0.0002,19.61615]
[1777104325762,29.33,77542.54,122.0,0.28949,0.0002,19.61474]
[1777104325770,29.33,77542.54,122.0,0.28949,0.0002,19.61474]
[1777104326320,29.33,77542.54,122.0,0.28948,0.0002,19.61457]
[1777104328456,29.33,77542.58,122.0,0.28948,0.0002,19.61444]
[1777104330970,29.33,77542.55,122.0,0.28946,0.0002,19.61385]
[1777104335358,29.32,77542.55,122.0,0.2894,0.0002,19.60858]
[1777104342524,29.32,77542.58,122.0,0.28937,0.0002,19.60764]
[1777104343484,29.31,77542.58,122.0,0.28936,0.0002,19.60726]
[1777104344034,29.31,77543.06,122.0,0.28945,0.0002,19.61016]
[1777104345344,29.31,77543.06,122.0,0.28945,0.0002,19.61016]
[1777104345370,29.3,77550.24,122.0,0.29085,0.0002,19.65658]
[1777104348610,29.29,77554.52,122.0,0.29163,0.0002,19.68204]
[1777104351830,29.29,77554.46,122.0,0.29159,0.0002,19.68102]
[1777104354883,29.29,77554.46,122.0,0.29158,0.0002,19.68071]
[1777104360518,29.28,77554.25,122.0,0.29151,0.0002,19.67833]
[1777104365553,29.28,77555.81,122.0,0.29181,0.0002,19.68809]
[1777104366603,29.28,77555.81,122.0,0.29181,0.0002,19.68809]
[1777104366636,29.28,77555.81,122.0,0.29181,0.0002,19.68809]
[1777104368993,29.28,77555.79,122.0,0.29179,0.0002,19.68766]
[1777104368997,29.28,77555.79,122.0,0.29179,0.0002,19.68766]
[1777104369095,29.27,77555.83,122.0,0.29179,0.0002,19.68759]
[1777104369971,29.27,77555.83,122.0,0.29179,0.0002,19.68759]
[1777104370190,29.27,77555.86,122.0,0.29179,0.0002,19.68757]
[1777104376211,29.27,77555.86,122.0,0.29177,0.0002,19.68704]
[1777104376914,29.27,77555.86,122.0,0.29177,0.0002,19.68677]
[1777104382599,29.27,77555.92,122.0,0.29176,0.0002,19.6866]
[1777104382884,29.27,77555.92,122.0,0.29176,0.0002,19.6866]
[1777104388130,29.26,77559.63,122.0,0.2925,0.0002,19.71077]
[1777104394756,29.26,77560.08,122.0,0.29252,0.0002,19.70818]
[1777104402799,29.26,77560.08,122.0,0.29252,0.0002,19.70818]
[1777104402900,29.25,77560.08,122.0,0.29249,0.0002,19.70714]
[1777104407654,29.25,77560.04,122.0,0.29246,0.0002,19.70612]
[1777104407656,29.25,77560.04,122.0,0.29246,0.0002,19.70612]
[1777104408797,29.25,77562.32,122.0,0.29292,0.00021,19.72112]
[1777104408855,29.25,77565.88,122.0,0.29364,0.00021,19.74461]
[1777104410614,29.25,77566.1,122.0,0.29368,0.00021,19.74574]
[1777104412632,29.25,77566.3,122.0,0.29371,0.00021,19.74694]
[1777104416567,29.24,77570.64,122.0,0.29459,0.00021,19.77522]
[1777104416692,29.24,77570.64,122.0,0.29459,0.00021,19.77522]
[1777104416787,29.24,77570.64,122.0,0.29459,0.00021,19.77522]
[1777104417133,29.24,77574.87,122.0,0.29546,0.00021,19.80314]
[1777104418393,29.24,77574.87,122.0,0.29546,0.00021,19.80314]
[1777104418926,29.24,77582.53,122.0,0.29704,0.00021,19.85352]
[1777104419799,29.24,77582.53,122.0,0.29704,0.00021,19.85352]
[1777104419823,29.24,77582.53,122.0,0.29704,0.00021,19.85352]
[1777104420430,29.24,77582.53,122.0,0.29704,0.00021,19.85352]
[1777104419933,29.24,77582.75,122.0,0.29708,0.00021,19.85484]
[1777104420940,29.24,77583.58,122.0,0.29724,0.00021,19.86015]
[1777104425975,29.24,77585.61,122.0,0.29765,0.00021,19.87317]
[1777104426600,29.24,77585.61,122.0,0.29765,0.00021,19.87317]
[1777104426604,29.24,77585.61,122.0,0.29765,0.00021,19.87317]
[1777104429899,29.24,77585.44,122.0,0.29761,0.00021,19.87177]
[1777104430714,29.24,77585.22,122.0,0.29756,0.00021,19.87023]
[1777104433946,29.24,77585.58,122.0,0.29762,0.00021,19.87224]
[1777104434032,29.24,77585.39,122.0,0.29758,0.00021,19.87087]
[1777104440074,29.23,77585.31,122.0,0.29752,0.00021,19.86913]
[1777104445109,29.23,77583.84,122.0,0.29719,0.00021,19.85849]
[1777104450144,29.22,77583.64,122.0,0.29711,0.00021,19.85619]
[1777104455179,29.22,77583.6,122.0,0.29704,0.00021,19.85047]
[1777104457458,29.22,77583.6,122.0,0.29704,0.00021,19.85047]
[1777104457878,29.21,77583.78,122.0,0.29706,0.00021,19.85126]
[1777104461572,29.21,77586.92,122.0,0.29769,0.00021,19.87108]
[1777104467263,29.2,77586.93,122.0,0.29765,0.00021,19.86996]
[1777104473305,29.2,77586.93,122.0,0.29761,0.00021,19.86879]
[1777104478340,29.19,77586.93,122.0,0.29758,0.00021,19.86782]
[1777104483374,29.19,77586.76,122.0,0.29751,0.00021,19.86576]
[1777104489021,29.18,77586.79,122.0,0.2975,0.00021,19.8652]
[1777104494066,29.18,77586.65,122.0,0.29743,0.00021,19.86318]
[1777104496511,29.18,77585.11,122.0,0.2971,0.00021,19.85269]
[1777104497362,29.18,77585.29,122.0,0.29713,0.00021,19.85369]
[1777104503515,29.17,77584.48,122.0,0.29692,0.00021,19.84713]
[1777104508549,29.17,77584.45,122.0,0.29689,0.00021,19.84604]
[1777104510916,29.17,77584.45,122.0,0.29689,0.00021,19.84604]
[1777104517613,29.16,77584.0,122.0,0.29671,0.00021,19.83698]
[1777104522648,29.15,77584.59,122.0,0.2968,0.00021,19.83997]
[1777104527682,29.15,77584.91,122.0,0.29684,0.00021,19.84118]
[1777104533725,29.14,77584.76,122.0,0.29677,0.00021,19.83913]
[1777104538760,29.14,77584.73,122.0,0.29674,0.00021,19.83804]
[1777104543795,29.13,77584.43,122.0,0.29665,0.00021,19.83516]
[1777104549224,29.13,77584.73,122.0,0.29668,0.00021,19.83643]
[1777104549329,29.13,77584.73,122.0,0.29668,0.00021,19.83643]
[1777104552084,29.13,77584.74,122.0,0.29667,0.00021,19.83595]
[1777104557897,29.12,77584.97,122.0,0.29667,0.00021,19.83616]
[1777104564948,29.12,77584.7,122.0,0.29658,0.00021,19.8331]
[1777104569983,29.11,77584.86,122.0,0.29658,0.00021,19.83327]
[1777104572675,29.11,77585.63,122.0,0.29669,0.00021,19.83335]
[1777104574445,29.11,77592.39,122.0,0.29809,0.00021,19.87786]
[1777104580053,29.1,77594.51,122.0,0.29848,0.00021,19.89023]
[1777104583287,29.1,77595.99,122.0,0.29877,0.00021,19.89947]
[1777104589116,29.09,77595.32,122.0,0.29857,0.00021,19.89321]
[1777104593414,29.09,77595.32,122.0,0.29857,0.00021,19.89321]
[1777104600193,29.08,77595.38,122.0,0.2985,0.00021,19.89111]
[1777104605181,29.07,77598.57,122.0,0.29914,0.00021,19.91109]
[1777104605204,29.07,77598.57,122.0,0.29914,0.00021,19.91109]
[1777104607388,29.07,77604.91,122.0,0.30044,0.00021,19.95208]
[1777104607777,29.07,77607.33,122.0,0.30094,0.00021,19.9676]
[1777104612865,29.06,77607.99,122.0,0.30105,0.00021,19.97092]
[1777104615567,29.06,77608.27,122.0,0.30109,0.00021,19.97225]
[1777104618130,29.06,77608.23,122.0,0.30104,0.00021,19.97092]
[1777104619621,29.05,77608.02,122.0,0.30099,0.00021,19.96927]
[1777104619638,29.05,77608.02,122.0,0.30099,0.00021,19.96927]
[1777104620582,29.05,77608.02,122.0,0.30099,0.00021,19.96927]
[1777104621667,29.05,77607.96,122.0,0.30096,0.00021,19.96831]
[1777104621740,29.05,77607.96,122.0,0.30096,0.00021,19.96831]
[1777104621979,29.05,77607.96,122.0,0.30096,0.00021,19.96831]
[1777104622263,29.05,77607.96,122.0,0.30096,0.00021,19.96831]
[1777104622347,29.05,77608.03,122.0,0.30096,0.00021,19.96827]
[1777104623988,29.05,77607.99,122.0,0.30094,0.00021,19.96781]
[1777104626986,29.04,77608.05,122.0,0.30094,0.00021,19.96769]
[1777104632264,29.04,77604.68,122.0,0.30016,0.00021,19.94017]
[1777104632417,29.04,77604.39,122.0,0.3001,0.00021,19.93807]
[1777104633622,29.04,77604.39,122.0,0.3001,0.00021,19.93807]
[1777104640982,29.03,77600.92,122.0,0.29933,0.00021,19.91419]
[1777104645012,29.03,77600.47,122.0,0.29922,0.00021,19.91066]
[1777104646525,29.03,77600.47,122.0,0.29921,0.00021,19.91021]
[1777104651549,29.02,77601.08,122.0,0.2993,0.00021,19.91313]
[1777104655268,29.02,77600.86,122.0,0.29923,0.00021,19.91111]
[1777104655577,29.02,77600.89,122.0,0.29923,0.00021,19.91111]
[1777104660612,29.01,77600.69,122.0,0.29916,0.00021,19.90882]
[1777104661030,29.01,77600.69,122.0,0.29916,0.00021,19.90882]
[1777104666654,29.01,77600.83,122.0,0.29915,0.00021,19.90856]
[1777104671690,29.0,77599.93,122.0,0.29893,0.00021,19.90168]
[1777104677735,29.0,77598.37,122.0,0.29857,0.00021,19.89029]
[1777104684784,28.99,77598.44,122.0,0.29854,0.00021,19.88947]
[1777104690704,28.99,77598.44,122.0,0.29854,0.00021,19.88947]
[1777104690816,28.99,77598.44,122.0,0.29854,0.00021,19.88947]
[1777104693856,28.98,77598.35,122.0,0.29844,0.00021,19.88296]
[1777104694823,28.98,77597.79,122.0,0.29831,0.00021,19.87908]
[1777104695699,28.98,77597.79,122.0,0.29831,0.00021,19.87908]
[1777104700072,28.98,77597.93,122.0,0.29832,0.00021,19.8793]
[1777104700135,28.98,77597.93,122.0,0.29832,0.00021,19.8793]
[1777104703196,28.97,77597.92,122.0,0.2983,0.00021,19.87855]
[1777104708672,28.97,77597.76,122.0,0.29823,0.00021,19.87654]
[1777104710943,28.97,77597.79,122.0,0.29823,0.00021,19.87642]
[1777104711044,28.97,77597.79,122.0,0.29822,0.00021,19.87626]
[1777104712572,28.97,77597.79,122.0,0.29822,0.00021,19.87626]
[1777104712638,28.97,77597.78,122.0,0.29821,0.00021,19.87591]
[1777104717970,28.96,77592.78,122.0,0.29715,0.00021,19.84235]
[1777104718748,28.96,77592.78,122.0,0.29715,0.00021,19.84235]
[1777104722574,28.96,77592.57,122.0,0.29709,0.00021,19.84044]
[1777104722676,28.96,77592.57,122.0,0.29708,0.00021,19.84018]
[1777104728299,28.96,77589.75,122.0,0.29648,0.00021,19.82106]
[1777104732580,28.96,77588.68,122.0,0.29624,0.00021,19.81358]
[1777104732630,28.96,77588.63,122.0,0.29623,0.00021,19.81307]
[1777104741004,28.95,77588.76,122.0,0.29624,0.00021,19.81363]
[1777104744473,28.95,77588.79,122.0,0.29623,0.00021,19.81309]
[1777104749274,28.95,77588.79,122.0,0.29621,0.00021,19.81246]
[1777104757301,28.94,77588.77,122.0,0.29612,0.00021,19.80626]
[1777104765357,28.93,77589.77,122.0,0.29629,0.00021,19.81169]
[1777104770391,28.93,77591.19,122.0,0.29656,0.00021,19.82035]
[1777104775426,28.93,77591.08,122.0,0.29651,0.00021,19.81888]
[1777104780462,28.92,77592.06,122.0,0.29669,0.00021,19.82466]
[1777104782789,28.92,77592.09,122.0,0.29669,0.00021,19.82472]
[1777104789524,28.92,77591.96,122.0,0.29663,0.00021,19.82272]
[1777104794967,28.91,77591.53,122.0,0.29652,0.00021,19.81932]
[1777104795087,28.91,77591.53,122.0,0.29652,0.00021,19.81932]
[1777104798070,28.91,77594.63,122.0,0.29715,0.00021,19.83938]
[1777104798653,28.91,77594.63,122.0,0.29715,0.00021,19.83938]
[1777104800051,28.91,77596.21,122.0,0.29747,0.00021,19.84956]
[1777104803565,28.91,77596.27,122.0,0.29747,0.00021,19.84951]
[1777104804216,28.91,77596.34,122.0,0.29748,0.00021,19.84982]
[1777104812417,28.9,77595.71,122.0,0.29732,0.00021,19.84492]
[1777104812527,28.9,77595.71,122.0,0.29732,0.00021,19.84492]
[1777104812788,28.9,77595.71,122.0,0.29732,0.00021,19.84492]
[1777104815616,28.9,77595.71,122.0,0.29727,0.00021,19.83974]
[1777104816893,28.9,77595.78,122.0,0.29727,0.00021,19.83981]
[1777104823765,28.89,77595.24,122.0,0.29713,0.00021,19.8353]
[1777104824040,28.89,77595.24,122.0,0.29713,0.00021,19.8353]
[1777104825160,28.89,77595.78,122.0,0.29723,0.00021,19.83876]
[1777104825179,28.89,77595.78,122.0,0.29723,0.00021,19.83876]
[1777104827080,28.89,77595.92,122.0,0.29725,0.00021,19.83943]
[1777104828799,28.89,77595.77,122.0,0.29722,0.00021,19.83835]
[1777104833834,28.89,77595.85,122.0,0.29723,0.00021,19.83866]
[1777104834260,28.89,77595.85,122.0,0.29723,0.00021,19.83866]
[1777104835804,28.89,77595.85,122.0,0.29722,0.00021,19.83849]
[1777104838011,28.89,77595.81,122.0,0.29721,0.00021,19.83798]
[1777104839584,28.89,77595.81,122.0,0.29721,0.00021,19.83798]
[1777104839587,28.89,77595.81,122.0,0.29721,0.00021,19.83798]
[1777104844663,28.88,77595.84,122.0,0.29719,0.00021,19.83745]
[1777104845774,28.88,77595.84,122.0,0.29719,0.00021,19.83733]
[1777104847732,28.88,77595.84,122.0,0.29718,0.00021,19.83721]
[1777104847821,28.88,77595.84,122.0,0.29718,0.00021,19.83721]
[1777104852923,28.88,77595.84,122.0,0.29716,0.00021,19.83663]
[1777104853892,28.88,77595.84,122.0,0.29716,0.00021,19.83663]
[1777104854986,28.88,77585.24,122.0,0.29494,0.00021,19.76553]
[1777104856320,28.88,77585.24,122.0,0.29494,0.00021,19.76553]
[1777104857062,28.88,77584.81,122.0,0.29484,0.00021,19.7626]
[1777104862158,28.88,77583.96,122.0,0.29466,0.00021,19.75664]
[1777104862341,28.88,77583.96,122.0,0.29466,0.00021,19.75664]
[1777104863791,28.88,77583.96,122.0,0.29466,0.00021,19.75658]
[1777104864935,28.87,77583.96,122.0,0.29465,0.00021,19.75648]
[1777104870469,28.87,77584.01,122.0,0.29466,0.00021,19.75665]
[1777104873498,28.87,77583.18,122.0,0.29444,0.00021,19.74628]
[1777104876825,28.87,77582.52,122.0,0.2943,0.00021,19.74167]
[1777104882176,28.87,77582.15,122.0,0.29421,0.00021,19.73876]
[1777104885017,28.87,77582.18,122.0,0.29421,0.00021,19.73884]
[1777104886630,28.87,77582.18,122.0,0.29421,0.00021,19.73877]
[1777104887082,28.87,77582.18,122.0,0.2942,0.00021,19.73865]
[1777104887966,28.87,77582.18,122.0,0.2942,0.00021,19.73865]
[1777104894260,28.87,77582.18,122.0,0.29419,0.00021,19.73817]
[1777104899909,28.86,77581.4,122.0,0.29402,0.00021,19.73265]
[1777104901788,28.86,77582.15,122.0,0.29417,0.00021,19.73755]
[1777104901889,28.86,77582.15,122.0,0.29416,0.00021,19.73741]
[1777104903864,28.86,77582.15,122.0,0.29416,0.00021,19.73741]
[1777104903907,28.86,77582.22,122.0,0.29418,0.00021,19.7379]
[1777104909888,28.86,77582.28,122.0,0.29418,0.00021,19.73809]
[1777104910669,28.86,77582.55,122.0,0.29423,0.00021,19.73969]
[1777104919026,28.86,77582.37,122.0,0.29419,0.00021,19.73833]
[1777104926486,28.86,77582.53,122.0,0.29419,0.00021,19.73831]
[1777104931520,28.85,77582.45,122.0,0.29413,0.00021,19.73289]
[1777104936556,28.85,77582.67,122.0,0.29416,0.00021,19.73398]
[1777104941591,28.85,77582.31,122.0,0.29407,0.00021,19.73119]
[1777104946626,28.85,77582.37,122.0,0.29407,0.00021,19.73124]
[1777104953022,28.85,77582.42,122.0,0.29408,0.00021,19.73129]
[1777104960336,28.84,77582.67,122.0,0.29411,0.00021,19.73248]
[1777104962739,28.84,77589.63,122.0,0.29555,0.00021,19.7788]
[1777104963359,28.84,77589.63,122.0,0.29555,0.00021,19.7788]
[1777104967446,28.84,77591.01,122.0,0.29583,0.00021,19.78757]
[1777104972792,28.84,77588.09,122.0,0.2952,0.00021,19.76757]
[1777104977526,28.84,77588.78,122.0,0.29534,0.00021,19.77186]
[1777104978090,28.84,77588.78,122.0,0.29533,0.00021,19.7717]
[1777104981239,28.83,77589.97,122.0,0.29557,0.00021,19.77937]
[1777104987642,28.83,77587.64,122.0,0.29507,0.00021,19.76341]
[1777104992949,28.83,77589.42,122.0,0.29539,0.00021,19.77019]
[1777105003018,28.83,77588.92,122.0,0.29526,0.00021,19.76606]
[1777105008055,28.82,77589.06,122.0,0.29528,0.00021,19.76662]
[1777105012379,28.82,77589.06,122.0,0.29526,0.00021,19.76629]
[1777105018123,28.82,77586.63,122.0,0.29474,0.00021,19.74952]
[1777105024252,28.82,77586.48,122.0,0.2947,0.00021,19.74827]
[1777105024793,28.82,77586.48,122.0,0.2947,0.00021,19.74827]
[1777105024963,28.82,77586.32,122.0,0.29466,0.00021,19.74686]
[1777105027063,28.82,77586.44,122.0,0.29468,0.00021,19.74767]
[1777105029615,28.82,77582.83,122.0,0.29391,0.00021,19.72295]
[1777105035243,28.81,77582.17,122.0,0.29374,0.00021,19.71745]
[1777105038008,28.81,77582.17,122.0,0.29374,0.00021,19.71745]
[1777105038077,28.81,77582.17,122.0,0.29374,0.00021,19.71745]
[1777105038090,28.81,77582.17,122.0,0.29374,0.00021,19.71745]
[1777105038134,28.81,77582.1,122.0,0.29371,0.00021,19.71652]
[1777105041100,28.81,77582.21,122.0,0.29373,0.00021,19.71703]
[1777105041964,28.81,77582.21,122.0,0.29373,0.00021,19.71703]
[1777105048140,28.8,77582.48,122.0,0.29373,0.00021,19.71702]
[1777105052651,28.79,77583.42,122.0,0.29386,0.00021,19.71799]
[1777105056546,28.79,77587.23,122.0,0.29463,0.00021,19.74275]
[1777105060123,28.79,77587.34,122.0,0.29463,0.00021,19.74282]
[1777105062568,28.78,77587.34,122.0,0.29461,0.00021,19.74215]
[1777105062578,28.78,77587.13,122.0,0.29456,0.00021,19.74051]
[1777105068453,28.78,77588.5,122.0,0.29481,0.00021,19.74856]
[1777105074517,28.77,77588.11,122.0,0.29467,0.00021,19.74427]
[1777105082570,28.76,77588.14,122.0,0.29464,0.00021,19.74334]
[1777105082780,28.76,77588.14,122.0,0.29464,0.00021,19.74334]
[1777105085833,28.76,77588.12,122.0,0.2946,0.00021,19.74203]
[1777105086412,28.75,77588.12,122.0,0.29458,0.00021,19.74146]
[1777105092657,28.75,77588.12,122.0,0.29456,0.00021,19.74072]
[1777105096787,28.74,77589.07,122.0,0.2947,0.00021,19.74541]
[1777105102835,28.74,77588.41,122.0,0.29452,0.00021,19.73972]
[1777105108762,28.73,77588.13,122.0,0.29441,0.00021,19.73634]
[1777105113797,28.72,77588.37,122.0,0.29439,0.00021,19.73235]
[1777105118832,28.72,77588.29,122.0,0.29434,0.00021,19.73068]
[1777105119392,28.72,77588.29,122.0,0.29434,0.00021,19.73068]
[1777105124873,28.71,77588.43,122.0,0.29432,0.00021,19.73012]
[1777105132523,28.71,77588.43,122.0,0.2943,0.00021,19.72935]
[1777105137965,28.7,77588.77,122.0,0.29429,0.00021,19.72908]
[1777105140447,28.69,77588.95,122.0,0.29431,0.00021,19.72977]
[1777105145898,28.69,77588.91,122.0,0.29425,0.00021,19.72793]
[1777105151093,28.68,77588.74,122.0,0.29416,0.00021,19.72532]
[1777105151095,28.68,77588.74,122.0,0.29416,0.00021,19.72532]
[1777105151979,28.68,77588.3,122.0,0.29406,0.00021,19.72206]
[1777105153161,28.68,77587.83,122.0,0.29395,0.00021,19.71855]
[1777105156884,28.67,77588.16,122.0,0.29398,0.00021,19.71944]
[1777105157101,28.67,77583.4,122.0,0.29297,0.00021,19.68686]
[1777105159263,28.67,77581.09,122.0,0.29248,0.00021,19.67084]
[1777105160122,28.66,77579.51,122.0,0.29213,0.00021,19.65957]
[1777105161763,28.66,77577.18,122.0,0.29163,0.00021,19.64349]
[1777105164109,28.66,77577.33,122.0,0.29165,0.00021,19.64413]
[1777105164178,28.66,77577.33,122.0,0.29165,0.00021,19.64413]
[1777105165504,28.66,77576.61,122.0,0.29149,0.00021,19.6389]
[1777105170697,28.66,77577.72,122.0,0.2917,0.00021,19.64552]
[1777105176233,28.65,77576.4,122.0,0.29135,0.00021,19.63088]
[1777105181269,28.65,77575.16,122.0,0.29106,0.00021,19.62152]
[1777105182983,28.65,77575.0,122.0,0.29102,0.00021,19.62025]
[1777105183283,28.64,77574.29,122.0,0.29087,0.00021,19.61521]
[1777105186122,28.64,77573.91,122.0,0.29078,0.00021,19.61234]
[1777105186222,28.64,77573.91,122.0,0.29078,0.00021,19.6122]
[1777105187769,28.64,77573.45,122.0,0.29068,0.00021,19.60905]
[1777105190250,28.64,77572.64,122.0,0.29049,0.00021,19.60301]
[1777105190272,28.64,77572.64,122.0,0.29049,0.00021,19.60301]
[1777105192314,28.64,77571.34,122.0,0.29021,0.00021,19.59378]
[1777105192345,28.64,77571.45,122.0,0.29023,0.00021,19.59438]
[1777105197381,28.63,77571.47,122.0,0.29021,0.00021,19.59364]
[1777105202416,28.63,77571.79,122.0,0.29025,0.00021,19.59495]
[1777105207864,28.63,77571.79,122.0,0.29022,0.00021,19.59424]
[1777105213500,28.62,77571.98,122.0,0.29023,0.00021,19.59432]
[1777105218536,28.62,77571.76,122.0,0.29015,0.00021,19.59195]
[1777105223571,28.61,77571.86,122.0,0.29015,0.00021,19.59179]
[1777105228606,28.61,77571.22,122.0,0.28999,0.00021,19.58658]
[1777105233640,28.61,77571.47,122.0,0.28998,0.00021,19.58298]
[1777105238832,28.6,77571.62,122.0,0.29,0.00021,19.58353]
[1777105240226,28.6,77571.82,122.0,0.29002,0.00021,19.58443]
[1777105240247,28.6,77571.82,122.0,0.29002,0.00021,19.58443]
[1777105240327,28.6,77571.82,122.0,0.29002,0.00021,19.58427]
[1777105246784,28.6,77575.51,122.0,0.29077,0.00021,19.60898]
[1777105249985,28.6,77575.51,122.0,0.29075,0.00021,19.6085]
[1777105250046,28.59,77575.51,122.0,0.29074,0.00021,19.60802]
[1777105252026,28.59,77575.51,122.0,0.29074,0.00021,19.60802]
[1777105252035,28.59,77575.51,122.0,0.29074,0.00021,19.60802]
[1777105252195,28.59,77575.51,122.0,0.29074,0.00021,19.60802]
[1777105252209,28.59,77575.51,122.0,0.29074,0.00021,19.60802]
[1777105252304,28.59,77575.51,122.0,0.29073,0.00021,19.60767]
[1777105253069,28.59,77575.51,122.0,0.29073,0.00021,19.60767]
[1777105255217,28.59,77575.51,122.0,0.29072,0.00021,19.60738]
[1777105258068,28.59,77575.51,122.0,0.29069,0.00021,19.60642]
[1777105258175,28.59,77575.51,122.0,0.29069,0.00021,19.60642]
[1777105260085,28.58,77575.47,122.0,0.29067,0.00021,19.60591]
[1777105260236,28.58,77575.47,122.0,0.29067,0.00021,19.60591]
[1777105260336,28.58,77575.47,122.0,0.29066,0.00021,19.60545]
[1777105260817,28.58,77575.47,122.0,0.29066,0.00021,19.60545]
[1777105262273,28.58,77575.51,122.0,0.29066,0.00021,19.60547]
[1777105262370,28.58,77575.51,122.0,0.29065,0.00021,19.60522]
[1777105262471,28.58,77575.51,122.0,0.29065,0.00021,19.60522]
[1777105262503,28.58,77575.51,122.0,0.29065,0.00021,19.60522]
[1777105262538,28.58,77575.51,122.0,0.29065,0.00021,19.60522]
[1777105262565,28.58,77575.51,122.0,0.29065,0.00021,19.60522]
[1777105262846,28.58,77581.09,122.0,0.29182,0.00021,19.64345]
[1777105263853,28.57,77590.72,122.0,0.29378,0.00021,19.70695]
[1777105264740,28.57,77590.72,122.0,0.29378,0.00021,19.70695]
[1777105265368,28.57,77590.72,122.0,0.29378,0.00021,19.70695]
[1777105265534,28.57,77590.71,122.0,0.29377,0.00021,19.7066]
[1777105265641,28.57,77590.71,122.0,0.29377,0.00021,19.7066]
[1777105266309,28.57,77590.71,122.0,0.29377,0.00021,19.7066]
[1777105266352,28.57,77594.11,122.0,0.29448,0.00021,19.72952]
[1777105266423,28.57,77594.11,122.0,0.29448,0.00021,19.72952]
[1777105267052,28.57,77600.09,122.0,0.29573,0.00021,19.76974]
[1777105268497,28.57,77600.41,122.0,0.29579,0.00021,19.77166]
[1777105268498,28.57,77600.41,122.0,0.29579,0.00021,19.77166]
[1777105268503,28.57,77600.41,122.0,0.29579,0.00021,19.77166]
[1777105269186,28.57,77600.41,122.0,0.29579,0.00021,19.77166]
[1777105270975,28.56,77599.97,122.0,0.29569,0.00021,19.76821]
[1777105271209,28.56,77599.97,122.0,0.29569,0.00021,19.76821]
[1777105271310,28.56,77599.94,122.0,0.29567,0.00021,19.76776]
[1777105273557,28.56,77599.98,122.0,0.29567,0.00021,19.76787]
[1777105273926,28.56,77600.1,122.0,0.29569,0.00021,19.76827]
[1777105275033,28.56,77600.1,122.0,0.29569,0.00021,19.76827]
[1777105275132,28.56,77600.1,122.0,0.29568,0.00021,19.76802]
[1777105278566,28.56,77599.96,122.0,0.29563,0.00021,19.76658]
[1777105278962,28.56,77600.05,122.0,0.29564,0.00021,19.76694]
[1777105287017,28.55,77600.06,122.0,0.29558,0.00021,19.76504]
[1777105292053,28.53,77600.5,122.0,0.29553,0.00021,19.76024]
[1777105298693,28.52,77599.86,122.0,0.29532,0.00021,19.75362]
[1777105304453,28.5,77599.86,122.0,0.29519,0.00021,19.74946]
[1777105304571,28.5,77599.86,122.0,0.29519,0.00021,19.74946]
[1777105307621,28.49,77599.82,122.0,0.29515,0.00021,19.74835]
[1777105315791,28.49,77599.68,122.0,0.29509,0.00021,19.74637]
[1777105322265,28.48,77601.17,122.0,0.29534,0.00021,19.75448]
[1777105323794,28.47,77600.81,122.0,0.2952,0.00021,19.75002]
[1777105328039,28.46,77595.46,122.0,0.29399,0.00021,19.71116]
[1777105329070,28.46,77595.51,122.0,0.29399,0.00021,19.71133]
[1777105331214,28.46,77594.15,122.0,0.29369,0.00021,19.70174]
[1777105336365,28.45,77593.98,122.0,0.29363,0.00021,19.69968]
[1777105343416,28.45,77593.66,122.0,0.29353,0.00021,19.69655]
[1777105350029,28.45,77593.66,122.0,0.29353,0.00021,19.69655]
[1777105354820,28.44,77593.14,122.0,0.29335,0.00021,19.68724]
[1777105355687,28.44,77593.01,122.0,0.29331,0.00021,19.68625]
[1777105356427,28.44,77593.01,122.0,0.29331,0.00021,19.68625]
[1777105357217,28.44,77592.5,122.0,0.2932,0.00021,19.68251]
[1777105357851,28.44,77593.16,122.0,0.29333,0.00021,19.68688]
[1777105358440,28.44,77593.16,122.0,0.29333,0.00021,19.68688]
[1777105359151,28.44,77591.75,122.0,0.29303,0.00021,19.67711]
[1777105359231,28.44,77591.75,122.0,0.29303,0.00021,19.67711]
[1777105359233,28.44,77591.75,122.0,0.29303,0.00021,19.67711]
[1777105362091,28.44,77586.0,122.0,0.29181,0.00021,19.63746]
[1777105363419,28.44,77585.48,122.0,0.29169,0.00021,19.6337]
[1777105368591,28.43,77583.9,122.0,0.29134,0.00021,19.62229]
[1777105369880,28.43,77583.9,122.0,0.29134,0.00021,19.62229]
[1777105369924,28.43,77583.55,122.0,0.29127,0.00021,19.61979]
[1777105371661,28.43,77583.25,122.0,0.2912,0.00021,19.61764]
[1777105380676,28.43,77583.18,122.0,0.29113,0.00021,19.61546]
[1777105385677,28.42,77582.46,122.0,0.29096,0.00021,19.60983]
[1777105390306,28.42,77582.15,122.0,0.29088,0.00021,19.6072]
[1777105395780,28.41,77582.42,122.0,0.29089,0.00021,19.60775]
[1777105400816,28.41,77582.57,122.0,0.2909,0.00021,19.60798]
[1777105405851,28.41,77582.56,122.0,0.29087,0.00021,19.60711]
[1777105406553,28.41,77582.56,122.0,0.29087,0.00021,19.60711]
[1777105406703,28.41,77582.56,122.0,0.29087,0.00021,19.60711]
[1777105407558,28.41,77578.78,122.0,0.29007,0.00021,19.58083]
[1777105415545,28.4,77575.91,122.0,0.28945,0.00021,19.56042]
[1777105415663,28.4,77575.91,122.0,0.28945,0.00021,19.56042]
[1777105415713,28.4,77575.91,122.0,0.28945,0.00021,19.56042]
[1777105416618,28.4,77575.92,122.0,0.2894,0.00021,19.55539]
[1777105417024,28.4,77575.92,122.0,0.2894,0.00021,19.55539]
[1777105417408,28.4,77575.92,122.0,0.28939,0.00021,19.55515]
[1777105423225,28.4,77575.62,122.0,0.28931,0.00021,19.5525]
[1777105429288,28.4,77575.62,122.0,0.28929,0.00021,19.55193]
[1777105436061,28.39,77581.7,122.0,0.29052,0.00021,19.59228]
[1777105441096,28.38,77585.7,122.0,0.29133,0.00021,19.61899]
[1777105443295,28.38,77585.59,122.0,0.2913,0.00021,19.61803]
[1777105443348,28.38,77585.59,122.0,0.2913,0.00021,19.61803]
[1777105445696,28.38,77585.31,122.0,0.29122,0.00021,19.6155]
[1777105447794,28.38,77583.64,122.0,0.29086,0.00021,19.60359]
[1777105454186,28.37,77583.32,122.0,0.29074,0.00021,19.59968]
[1777105461236,28.36,77583.29,122.0,0.29068,0.00021,19.5978]
[1777105466272,28.36,77581.97,122.0,0.29036,0.00021,19.58752]
[1777105470297,28.35,77582.21,122.0,0.29039,0.00021,19.5885]
[1777105473419,28.35,77582.32,122.0,0.29036,0.00021,19.58399]
[1777105479366,28.34,77582.43,122.0,0.29033,0.00021,19.58317]
[1777105480141,28.34,77582.43,122.0,0.29033,0.00021,19.58317]
[1777105480349,28.34,77582.43,122.0,0.29033,0.00021,19.58317]
[1777105485122,28.34,77573.58,122.0,0.28843,0.00021,19.52072]
[1777105489181,28.34,77573.64,122.0,0.28843,0.00021,19.52046]
[1777105489761,28.33,77573.68,122.0,0.28843,0.00021,19.52057]
[1777105491713,28.33,77573.31,122.0,0.28834,0.00021,19.51764]
[1777105496510,28.33,77574.08,122.0,0.28848,0.00021,19.52231]
[1777105501579,28.33,77570.32,122.0,0.28766,0.00021,19.49506]
[1777105502518,28.33,77570.32,122.0,0.28766,0.00021,19.49506]
[1777105502586,28.32,77570.04,122.0,0.28759,0.00021,19.49295]
[1777105502987,28.32,77570.04,122.0,0.28759,0.00021,19.49295]
[1777105503758,28.32,77570.0,122.0,0.28758,0.00021,19.49242]
[1777105504600,28.32,77571.93,122.0,0.28798,0.00021,19.50569]
[1777105505718,28.32,77572.65,122.0,0.28812,0.00021,19.51048]
[1777105506854,28.32,77572.61,122.0,0.2881,0.00021,19.50996]
[1777105511086,28.32,77572.39,122.0,0.28804,0.00021,19.50775]
[1777105516684,28.31,77571.36,122.0,0.28778,0.00021,19.49919]
[1777105520127,28.31,77570.93,122.0,0.28767,0.00021,19.4957]
[1777105522184,28.31,77570.78,122.0,0.28763,0.00021,19.49418]
[1777105526314,28.3,77571.7,122.0,0.28779,0.00021,19.49967]
[1777105531790,28.3,77572.63,122.0,0.2879,0.00021,19.49997]
[1777105532857,28.3,77572.63,122.0,0.2879,0.00021,19.49997]
[1777105538432,28.29,77572.59,122.0,0.28785,0.00021,19.49824]
[1777105543732,28.28,77572.59,122.0,0.28781,0.00021,19.49705]
[1777105549916,28.28,77572.57,122.0,0.28775,0.00021,19.49527]
[1777105554950,28.27,77573.04,122.0,0.28782,0.00021,19.49741]
[1777105560606,28.27,77573.01,122.0,0.28779,0.00021,19.4965]
[1777105565339,28.26,77573.1,122.0,0.28776,0.00021,19.49575]
[1777105565415,28.26,77573.1,122.0,0.28776,0.00021,19.49575]
[1777105565490,28.26,77573.1,122.0,0.28776,0.00021,19.49575]
[1777105565735,28.26,77573.1,122.0,0.28775,0.00021,19.49529]
[1777105566536,28.26,77573.1,122.0,0.28775,0.00021,19.49529]
[1777105567594,28.26,77578.08,122.0,0.28879,0.00021,19.52991]
[1777105572522,28.26,77580.76,122.0,0.28934,0.00021,19.54805]
[1777105575816,28.25,77580.62,122.0,0.28929,0.00021,19.54628]
[1777105575823,28.25,77580.62,122.0,0.28929,0.00021,19.54628]
[1777105575827,28.25,77580.62,122.0,0.28929,0.00021,19.54628]
[1777105576103,28.25,77580.44,122.0,0.28925,0.00021,19.54491]
[1777105579482,28.25,77580.96,122.0,0.28935,0.00021,19.54835]
[1777105586173,28.25,77582.39,122.0,0.28963,0.00021,19.5575]
[1777105589935,28.25,77582.49,122.0,0.28964,0.00021,19.55792]
[1777105598125,28.24,77585.48,122.0,0.29023,0.00021,19.57381]
[1777105603772,28.24,77585.47,122.0,0.2902,0.00021,19.5728]
[1777105609333,28.24,77585.46,122.0,0.29017,0.00021,19.57204]
[1777105615379,28.23,77585.7,122.0,0.2902,0.00021,19.57313]
[1777105620415,28.23,77585.74,122.0,0.2902,0.00021,19.57293]
[1777105621345,28.23,77585.74,122.0,0.2902,0.00021,19.57293]
[1777105626457,28.23,77593.09,122.0,0.29174,0.00021,19.62319]
[1777105631491,28.23,77593.38,122.0,0.29179,0.00021,19.62492]
[1777105638542,28.22,77593.38,122.0,0.29175,0.00021,19.62359]
[1777105644585,28.22,77593.24,122.0,0.29169,0.00021,19.62187]
[1777105649620,28.22,77592.72,122.0,0.29156,0.00021,19.61768]
[1777105654655,28.21,77592.12,122.0,0.29138,0.00021,19.60847]
[1777105659690,28.21,77591.95,122.0,0.29133,0.00021,19.60678]
[1777105664725,28.21,77592.51,122.0,0.29143,0.00021,19.61017]
[1777105669760,28.21,77592.8,122.0,0.29148,0.00021,19.61169]
[1777105671446,28.21,77592.83,122.0,0.29148,0.00021,19.6118]
[1777105671623,28.21,77592.83,122.0,0.29148,0.00021,19.6118]
[1777105671777,28.21,77592.83,122.0,0.29148,0.00021,19.6118]
[1777105674504,28.2,77597.87,122.0,0.29255,0.00021,19.64634]
[1777105674565,28.2,77597.87,122.0,0.29255,0.00021,19.64634]
[1777105674894,28.2,77597.83,122.0,0.29253,0.00021,19.64593]
[1777105677816,28.2,77597.69,122.0,0.29249,0.00021,19.6445]
[1777105681084,28.2,77597.71,122.0,0.29248,0.00021,19.64431]
[1777105681092,28.2,77597.38,122.0,0.29241,0.00021,19.64187]
[1777105681811,28.2,77597.38,122.0,0.29241,0.00021,19.64187]
[1777105686880,28.2,77596.33,122.0,0.29216,0.00021,19.63381]
[1777105691510,28.19,77595.95,122.0,0.29206,0.00021,19.63077]
[1777105691577,28.19,77596.66,122.0,0.29221,0.00021,19.6354]
[1777105696949,28.19,77596.85,122.0,0.29222,0.00021,19.63584]
[1777105701464,28.18,77596.99,122.0,0.29223,0.00021,19.63608]
[1777105709033,28.18,77596.89,122.0,0.29216,0.00021,19.63394]
[1777105712011,28.18,77596.89,122.0,0.29211,0.00021,19.62886]
[1777105712048,28.18,77596.89,122.0,0.29211,0.00021,19.62886]
[1777105722125,28.17,77596.15,122.0,0.29189,0.00021,19.62189]
[1777105727160,28.16,77596.74,122.0,0.29199,0.00021,19.62509]
[1777105731853,28.16,77596.82,122.0,0.292,0.00021,19.62547]
[1777105731967,28.16,77596.82,122.0,0.29198,0.00021,19.62477]
[1777105732871,28.16,77596.82,122.0,0.29198,0.00021,19.62477]
[1777105733291,28.16,77596.82,122.0,0.29198,0.00021,19.62477]
[1777105739243,28.15,77597.36,122.0,0.29205,0.00021,19.62722]
[1777105746184,28.15,77597.28,122.0,0.29201,0.00021,19.62594]
[1777105748216,28.15,77596.74,122.0,0.29186,0.00021,19.62128]
[1777105753341,28.14,77595.95,122.0,0.29166,0.00021,19.61474]
[1777105762689,28.14,77595.83,122.0,0.29161,0.00021,19.61318]
[1777105769523,28.13,77595.79,122.0,0.29155,0.00021,19.61112]
[1777105777804,28.12,77595.7,122.0,0.29146,0.00021,19.6049]
[1777105777906,28.12,77595.7,122.0,0.29144,0.00021,19.60418]
[1777105778888,28.12,77595.7,122.0,0.29144,0.00021,19.60418]
[1777105781258,28.12,77595.7,122.0,0.29143,0.00021,19.60394]
[1777105788587,28.11,77595.69,122.0,0.29137,0.00021,19.60215]
[1777105793635,28.11,77595.7,122.0,0.29136,0.00021,19.6019]
[1777105799665,28.1,77596.24,122.0,0.29143,0.00021,19.60421]
[1777105804573,28.1,77601.02,122.0,0.29244,0.00021,19.63677]
[1777105809837,28.1,77605.39,122.0,0.29334,0.00021,19.66606]
[1777105813091,28.09,77608.31,122.0,0.29394,0.00021,19.68538]
[1777105813111,28.09,77608.31,122.0,0.29394,0.00021,19.68538]
[1777105813537,28.09,77608.31,122.0,0.29394,0.00021,19.68538]
[1777105813902,28.09,77616.9,122.0,0.29578,0.00022,19.74436]
[1777105814758,28.09,77616.9,122.0,0.29578,0.00022,19.74436]
[1777105818831,28.09,77624.73,122.0,0.29745,0.00022,19.79712]
[1777105819622,28.09,77625.48,122.0,0.2976,0.00022,19.80203]
[1777105824841,28.08,77625.91,122.0,0.29765,0.00022,19.80371]
[1777105829875,28.08,77625.86,122.0,0.29761,0.00022,19.80237]
[1777105835918,28.07,77627.0,122.0,0.29778,0.00022,19.80446]
[1777105835963,28.07,77627.0,122.0,0.29778,0.00022,19.80446]
[1777105841960,28.06,77628.66,122.0,0.2981,0.00022,19.81451]
[1777105846995,28.06,77628.26,122.0,0.29798,0.00022,19.81078]
[1777105852235,28.06,77628.34,122.0,0.29798,0.00022,19.81072]
[1777105858096,28.05,77628.57,122.0,0.29797,0.00022,19.81069]
[1777105863931,28.05,77631.73,122.0,0.29863,0.00022,19.83138]
[1777105867159,28.04,77640.99,122.0,0.3006,0.00022,19.89293]
[1777105870596,28.04,77640.99,122.0,0.3006,0.00022,19.89293]
[1777105873229,28.03,77642.96,122.0,0.30099,0.00022,19.90494]
[1777105873634,28.03,77642.96,122.0,0.30099,0.00022,19.90494]
[1777105873660,28.03,77642.96,122.0,0.30099,0.00022,19.90494]
[1777105873674,28.03,77642.96,122.0,0.30099,0.00022,19.90494]
[1777105873741,28.03,77642.96,122.0,0.30099,0.00022,19.90494]
[1777105873988,28.03,77642.91,122.0,0.30096,0.00022,19.9041]
[1777105874011,28.03,77642.91,122.0,0.30096,0.00022,19.9041]
[1777105874099,28.03,77642.91,122.0,0.30096,0.00022,19.9041]
[1777105874991,28.03,77654.31,122.0,0.30344,0.00022,19.98048]
[1777105875072,28.03,77654.31,122.0,0.30344,0.00022,19.98048]
[1777105875361,28.03,77654.31,122.0,0.30344,0.00022,19.98048]
[1777105875664,28.03,77662.93,122.0,0.30532,0.00022,20.03766]
[1777105876934,28.03,77662.93,122.0,0.30532,0.00022,20.03766]
[1777105877848,28.03,77662.8,122.0,0.30528,0.00022,20.03653]
[1777105884019,28.03,77662.6,122.0,0.30522,0.00022,20.03463]
[1777105887397,28.02,77662.66,122.0,0.3052,0.00022,20.03429]
[1777105889135,28.02,77663.83,122.0,0.30546,0.00022,20.0419]
[1777105895356,28.02,77663.56,122.0,0.30533,0.00022,20.03457]
[1777105897999,28.01,77663.31,122.0,0.30527,0.00022,20.03276]
[1777105901582,28.01,77664.65,122.0,0.30554,0.00022,20.04102]
[1777105901650,28.01,77664.58,122.0,0.30551,0.00022,20.04024]
[1777105910555,28.01,77664.5,122.0,0.30549,0.00022,20.03943]
[1777105910710,28.01,77664.5,122.0,0.30549,0.00022,20.03943]
[1777105910729,28.01,77664.5,122.0,0.30549,0.00022,20.03943]
[1777105911775,28.0,77671.55,122.0,0.30699,0.00022,20.0849]
[1777105912170,28.0,77671.55,122.0,0.30699,0.00022,20.0849]
[1777105912692,28.0,77671.55,122.0,0.30699,0.00022,20.0849]
[1777105913949,28.0,77673.61,122.0,0.30744,0.00022,20.09828]
[1777105914032,28.0,77673.64,122.0,0.30744,0.00022,20.0983]
[1777105919524,28.0,77668.86,122.0,0.30635,0.00022,20.06565]
[1777105924659,27.99,77668.61,122.0,0.30627,0.00022,20.06332]
[1777105925379,27.99,77668.46,122.0,0.30623,0.00022,20.06215]
[1777105925677,27.99,77668.46,122.0,0.30623,0.00022,20.06215]
[1777105930744,27.99,77663.89,122.0,0.30521,0.00022,20.03112]
[1777105931392,27.99,77663.55,122.0,0.30513,0.00022,20.02873]
[1777105935391,27.98,77663.33,122.0,0.30506,0.00022,20.02673]
[1777105940594,27.98,77658.86,122.0,0.30406,0.00022,19.99635]
[1777105940711,27.98,77658.86,122.0,0.30406,0.00022,19.99635]
[1777105941625,27.98,77656.52,122.0,0.30355,0.00022,19.98064]
[1777105941911,27.98,77656.52,122.0,0.30355,0.00022,19.98064]
[1777105942783,27.98,77653.76,122.0,0.30294,0.00022,19.96203]
[1777105942884,27.98,77652.25,122.0,0.3026,0.00022,19.95179]
[1777105948797,27.97,77653.13,122.0,0.30277,0.00022,19.95693]
[1777105954769,27.97,77653.24,122.0,0.30271,0.00022,19.95173]
[1777105955565,27.97,77653.24,122.0,0.30271,0.00022,19.95173]
[1777105956204,27.97,77653.24,122.0,0.3027,0.00022,19.95152]
[1777105961817,27.96,77656.13,122.0,0.30329,0.00022,19.96951]
[1777105967860,27.95,77654.72,122.0,0.30293,0.00022,19.95868]
[1777105972895,27.95,77659.0,122.0,0.30383,0.00022,19.98621]
[1777105974072,27.95,77659.0,122.0,0.30383,0.00022,19.98621]
[1777105976765,27.93,77662.71,122.0,0.30456,0.00022,20.00849]
[1777105980332,27.93,77662.86,122.0,0.30457,0.00022,20.00877]
[1777105985986,27.92,77663.38,122.0,0.30463,0.00022,20.01082]
[1777105991021,27.92,77663.66,122.0,0.30466,0.00022,20.01174]
[1777105996056,27.91,77663.61,122.0,0.30462,0.00022,20.01048]
[1777105999371,27.91,77663.61,122.0,0.3046,0.00022,20.00993]
[1777106005119,27.9,77656.99,122.0,0.30311,0.00022,19.96437]
[1777106010882,27.9,77656.83,122.0,0.30305,0.00022,19.96249]
[1777106016667,27.89,77656.63,122.0,0.30293,0.00022,19.95551]
[1777106022066,27.89,77656.72,122.0,0.30291,0.00022,19.95502]
[1777106022253,27.89,77654.77,122.0,0.30248,0.00022,19.94173]
[1777106028279,27.88,77651.42,122.0,0.30172,0.00022,19.91828]
[1777106033314,27.88,77651.03,122.0,0.30161,0.00022,19.91499]
[1777106039357,27.88,77649.34,122.0,0.30121,0.00022,19.90277]
[1777106044391,27.87,77648.37,122.0,0.30098,0.00022,19.89561]
[1777106049427,27.87,77648.15,122.0,0.30091,0.00022,19.89353]
[1777106054463,27.87,77649.0,122.0,0.30108,0.00022,19.8987]
[1777106060506,27.86,77648.69,122.0,0.30099,0.00022,19.89586]
[1777106064853,27.86,77652.46,122.0,0.30179,0.00022,19.92085]
[1777106064886,27.86,77652.46,122.0,0.30179,0.00022,19.92085]
[1777106064954,27.86,77661.52,122.0,0.30378,0.00022,19.98171]
[1777106066409,27.86,77664.43,122.0,0.30441,0.00022,20.00102]
[1777106066965,27.86,77664.43,122.0,0.30441,0.00022,20.00102]
[1777106072713,27.85,77664.64,122.0,0.30439,0.00022,19.99683]
[1777106075709,27.85,77664.64,122.0,0.30437,0.00022,19.99623]
[1777106076952,27.85,77664.31,122.0,0.30429,0.00022,19.99382]
[1777106077228,27.85,77664.35,122.0,0.30429,0.00022,19.99388]
[1777106078047,27.85,77665.19,122.0,0.30447,0.00022,19.9993]
[1777106079941,27.85,77665.37,122.0,0.3045,0.00022,20.00051]
[1777106083442,27.84,77665.6,122.0,0.30451,0.00022,20.00081]
[1777106085680,27.84,77665.62,122.0,0.30449,0.00022,20.00027]
[1777106090786,27.83,77665.63,122.0,0.30447,0.00022,19.99965]
[1777106096510,27.83,77666.54,122.0,0.30462,0.00022,20.00406]
[1777106097903,27.81,77667.08,122.0,0.30465,0.00022,20.00518]
[1777106098168,27.8,77666.98,122.0,0.30454,0.00022,20.00202]
[1777106103823,27.72,77667.62,122.0,0.30415,0.00022,19.99057]
[1777106109849,27.67,77667.9,122.0,0.30386,0.00022,19.98233]
[1777106113020,27.65,77669.4,122.0,0.30408,0.00022,19.98922]
[1777106114883,27.62,77676.23,122.0,0.30541,0.00022,20.02957]
[1777106116483,27.61,77676.21,122.0,0.30531,0.00022,20.0268]
[1777106116488,27.61,77676.21,122.0,0.30531,0.00022,20.0268]
[1777106116898,27.61,77676.38,122.0,0.30534,0.00022,20.02776]
[1777106120811,27.61,77676.48,122.0,0.30535,0.00022,20.02806]
[1777106121240,27.61,77676.48,122.0,0.30535,0.00022,20.02806]
[1777106122650,27.6,77674.78,122.0,0.30495,0.00022,20.01607]
[1777106122940,27.6,77673.64,122.0,0.3047,0.00022,20.00822]
[1777106127975,27.58,77672.28,122.0,0.30421,0.00022,19.99355]
[1777106135039,27.57,77672.15,122.0,0.30417,0.00022,19.99244]
[1777106141066,27.56,77671.84,122.0,0.30398,0.00022,19.98328]
[1777106147925,27.56,77672.86,122.0,0.30418,0.00022,19.98955]
[1777106154157,27.55,77671.95,122.0,0.3039,0.00022,19.98102]
[1777106159192,27.54,77672.38,122.0,0.30395,0.00022,19.98266]
[1777106164227,27.53,77676.1,122.0,0.30474,0.00022,20.00652]
[1777106164814,27.53,77676.1,122.0,0.30474,0.00022,20.00652]
[1777106170269,27.53,77676.49,122.0,0.30478,0.00022,20.0078]
[1777106171189,27.53,77676.49,122.0,0.30478,0.00022,20.0078]
[1777106177318,27.52,77676.6,122.0,0.30474,0.00022,20.00668]
[1777106182370,27.51,77676.56,122.0,0.30471,0.00022,20.00586]
[1777106189401,27.5,77676.72,122.0,0.30465,0.00022,20.00427]
[1777106194437,27.44,77676.71,122.0,0.30419,0.00022,19.98723]
[1777106199578,27.39,77676.66,122.0,0.30387,0.00022,19.97777]
[1777106199706,27.39,77676.66,122.0,0.30387,0.00022,19.97777]
[1777106209223,27.37,77680.97,122.0,0.30466,0.00022,20.00211]
[1777106212817,27.36,77679.9,122.0,0.30438,0.00022,19.99364]
[1777106218605,27.35,77680.02,122.0,0.30436,0.00022,19.99301]
[1777106223640,27.35,77680.23,122.0,0.30437,0.00022,19.99329]
[1777106228676,27.34,77675.63,122.0,0.3033,0.00022,19.96074]
[1777106233710,27.34,77674.63,122.0,0.30304,0.00022,19.95288]
[1777106238747,27.31,77673.39,122.0,0.30257,0.00022,19.93868]
[1777106243782,27.3,77673.9,122.0,0.30265,0.00022,19.94133]
[1777106252844,27.3,77673.29,122.0,0.30243,0.00022,19.931]
[1777106257880,27.29,77673.21,122.0,0.30238,0.00022,19.92967]
[1777106262915,27.29,77673.5,122.0,0.30242,0.00022,19.9309]
[1777106268810,27.29,77673.06,122.0,0.3023,0.00022,19.92727]
[1777106273991,27.28,77673.14,122.0,0.30229,0.00022,19.92679]
[1777106279014,27.28,77672.96,122.0,0.30223,0.00022,19.92497]
[1777106284108,27.27,77673.56,122.0,0.30234,0.00022,19.92838]
[1777106289842,27.27,77673.61,122.0,0.30233,0.00022,19.92801]
[1777106293127,27.27,77680.66,122.0,0.30388,0.00022,19.97566]
[1777106298162,27.26,77679.97,122.0,0.3037,0.00022,19.97007]
[1777106299727,27.26,77678.83,122.0,0.30344,0.00022,19.9621]
[1777106304304,27.26,77679.24,122.0,0.30352,0.00022,19.96475]
[1777106310245,27.25,77679.32,122.0,0.3035,0.00022,19.96396]
[1777106315281,27.25,77679.81,122.0,0.30355,0.00022,19.96208]
[1777106317866,27.25,77679.97,122.0,0.30357,0.00022,19.96287]
[1777106321516,27.25,77680.02,122.0,0.30357,0.00022,19.96278]
[1777106322083,27.25,77680.02,122.0,0.30357,0.00022,19.96278]
[1777106323804,27.25,77680.25,122.0,0.30361,0.00022,19.96411]
[1777106324670,27.25,77680.16,122.0,0.30359,0.00022,19.9634]
[1777106326142,27.25,77680.13,122.0,0.30358,0.00022,19.9631]
[1777106327105,27.24,77680.13,122.0,0.30357,0.00022,19.96301]
[1777106328806,27.24,77680.37,122.0,0.30362,0.00022,19.9644]
[1777106329965,27.24,77680.1,122.0,0.30356,0.00022,19.96246]
[1777106330385,27.24,77680.37,122.0,0.30361,0.00022,19.96416]
[1777106335416,27.24,77680.37,122.0,0.30359,0.00022,19.96351]
[1777106336215,27.24,77680.01,122.0,0.3035,0.00022,19.96088]
[1777106337111,27.24,77680.37,122.0,0.30358,0.00022,19.96319]
[1777106342473,27.23,77680.58,122.0,0.30359,0.00022,19.96368]
[1777106352297,27.23,77680.35,122.0,0.30354,0.00022,19.96194]
[1777106360975,27.22,77680.35,122.0,0.30347,0.00022,19.96012]
[1777106366808,27.21,77680.35,122.0,0.30341,0.00022,19.95833]
[1777106371986,27.2,77677.61,122.0,0.30268,0.00022,19.93604]
[1777106372096,27.2,77677.61,122.0,0.30268,0.00022,19.93604]
[1777106377715,27.19,77678.72,122.0,0.30285,0.00022,19.93791]
[1777106382750,27.19,77678.95,122.0,0.30287,0.00022,19.93851]
[1777106387785,27.18,77679.0,122.0,0.30285,0.00022,19.93792]
[1777106392789,27.18,77678.96,122.0,0.30281,0.00023,19.93679]
[1777106393826,27.17,77667.03,122.0,0.30012,0.00022,19.85367]
[1777106400247,27.14,77666.58,122.0,0.29979,0.00022,19.84381]
[1777106405973,27.14,77667.54,122.0,0.29999,0.00022,19.8499]
[1777106409939,27.13,77676.9,122.0,0.30203,0.00023,19.91319]
[1777106414974,27.1,77676.74,122.0,0.30178,0.00023,19.90564]
[1777106420048,27.09,77676.65,122.0,0.3017,0.00023,19.90319]
[1777106429113,27.09,77676.34,122.0,0.3016,0.00023,19.90009]
[1777106434346,27.08,77676.35,122.0,0.30155,0.00023,19.89538]
[1777106440189,27.08,77675.68,122.0,0.30138,0.00023,19.89002]
[1777106446232,27.08,77676.0,122.0,0.30144,0.00023,19.89174]
[1777106451267,27.08,77676.27,122.0,0.30148,0.00023,19.89321]
[1777106456302,27.07,77676.21,122.0,0.30146,0.00023,19.89241]
[1777106462344,27.07,77676.28,122.0,0.30146,0.00023,19.89244]
[1777106470248,27.07,77676.19,122.0,0.30143,0.00023,19.89167]
[1777106475435,27.07,77676.54,122.0,0.30148,0.00023,19.8932]
[1777106480470,27.07,77676.46,122.0,0.30145,0.00023,19.89217]
[1777106485504,27.06,77676.13,122.0,0.30136,0.00023,19.88948]
[1777106493560,27.06,77676.15,122.0,0.30131,0.00023,19.88464]
[1777106498620,27.06,77676.3,122.0,0.30133,0.00023,19.88515]
[1777106505647,27.05,77676.74,122.0,0.3014,0.00023,19.88732]
[1777106511689,27.05,77676.71,122.0,0.30136,0.00023,19.88631]
[1777106517731,27.05,77674.15,122.0,0.30076,0.00023,19.86766]
[1777106523588,27.04,77673.26,122.0,0.30055,0.00023,19.86107]
[1777106524780,27.04,77664.32,122.0,0.29852,0.00022,19.79794]
[1777106531829,27.04,77663.58,122.0,0.29834,0.00022,19.79226]
[1777106538827,27.04,77664.24,122.0,0.29848,0.00022,19.79673]
[1777106545927,27.04,77663.76,122.0,0.29835,0.00022,19.79267]
[1777106551184,27.04,77663.52,122.0,0.29829,0.00022,19.79074]
[1777106560030,27.03,77663.51,122.0,0.29823,0.00022,19.78557]
[1777106565065,27.03,77662.99,122.0,0.2981,0.00022,19.78159]
[1777106570390,27.03,77664.14,122.0,0.29835,0.00022,19.78943]
[1777106570770,27.03,77664.14,122.0,0.29835,0.00022,19.78928]
[1777106576141,27.03,77663.72,122.0,0.29825,0.00022,19.78621]
[1777106581567,27.03,77663.02,122.0,0.29809,0.00022,19.7812]
[1777106587218,27.03,77672.28,122.0,0.30017,0.00023,19.8462]
[1777106593261,27.03,77670.62,122.0,0.2998,0.00023,19.83453]
[1777106599303,27.03,77671.7,122.0,0.30004,0.00023,19.84209]
[1777106604342,27.03,77671.93,122.0,0.30009,0.00023,19.84367]
[1777106609377,27.03,77670.55,122.0,0.29978,0.00023,19.83398]
[1777106616427,27.03,77670.45,122.0,0.29972,0.00023,19.82877]
[1777106621463,27.03,77668.68,122.0,0.29932,0.00023,19.81634]
[1777106626500,27.03,77667.83,122.0,0.29913,0.00023,19.8104]
[1777106631534,27.03,77667.67,122.0,0.2991,0.00023,19.8093]
[1777106638583,27.03,77667.18,122.0,0.29899,0.00023,19.80587]
[1777106643618,27.03,77666.89,122.0,0.29893,0.00023,19.80387]
[1777106649660,27.03,77664.4,122.0,0.29836,0.00022,19.78622]
[1777106654695,27.03,77658.01,122.0,0.29692,0.00022,19.741]
[1777106654695,27.03,77658.01,122.0,0.29692,0.00022,19.741]
[1777106659730,27.03,77658.6,122.0,0.29705,0.00022,19.74514]
[1777106661505,27.03,77659.34,122.0,0.29722,0.00022,19.75037]
[1777106667787,27.02,77660.42,122.0,0.29745,0.00022,19.75757]
[1777106671803,27.02,77660.22,122.0,0.2974,0.00022,19.75609]
[1777106679870,27.02,77662.83,122.0,0.29795,0.00022,19.76985]
[1777106684904,27.02,77661.91,122.0,0.29774,0.00022,19.76345]
[1777106691954,27.02,77660.83,122.0,0.29751,0.00022,19.75599]
[1777106696988,27.03,77660.98,122.0,0.29755,0.00022,19.75721]
[1777106702028,27.03,77661.37,122.0,0.29764,0.00022,19.76011]
[1777106707063,27.03,77661.39,122.0,0.29764,0.00022,19.76028]
[1777106712098,27.03,77661.08,122.0,0.29757,0.00022,19.75811]
[1777106717616,27.03,77658.63,122.0,0.29703,0.00022,19.74083]
[1777106719235,27.03,77659.19,122.0,0.29715,0.00022,19.74484]
[1777106725191,27.03,77659.12,122.0,0.29713,0.00022,19.74415]
[1777106730270,27.03,77659.08,122.0,0.29712,0.00022,19.74381]
[1777106736267,27.02,77657.64,122.0,0.29675,0.00022,19.72879]
[1777106741302,27.02,77658.06,122.0,0.29684,0.00022,19.73155]
[1777106746337,27.02,77658.1,122.0,0.29684,0.00022,19.73149]
[1777106751364,27.02,77658.06,122.0,0.29683,0.00022,19.73115]
[1777106760650,27.02,77658.02,122.0,0.29681,0.00022,19.7305]
[1777106769184,27.02,77657.97,122.0,0.29678,0.00022,19.72961]
[1777106774534,27.01,77657.62,122.0,0.29668,0.00022,19.72672]
[1777106779569,27.01,77657.77,122.0,0.29671,0.00022,19.72756]
[1777106788632,27.01,77657.84,122.0,0.29671,0.00022,19.72767]
[1777106793666,27.01,77657.83,122.0,0.29667,0.00022,19.72296]
[1777106800716,27.01,77657.62,122.0,0.29661,0.00022,19.72109]
[1777106805978,27.01,77657.64,122.0,0.29661,0.00022,19.72106]
[1777106811793,27.01,77657.8,122.0,0.29664,0.00022,19.72191]
[1777106816828,27.01,77657.27,122.0,0.29651,0.00022,19.71794]
[1777106821863,27.01,77657.27,122.0,0.29651,0.00022,19.71775]
[1777106828912,27.0,77656.05,122.0,0.29623,0.00022,19.70886]
[1777106834954,27.0,77656.28,122.0,0.29627,0.00022,19.71031]
[1777106839989,27.0,77656.42,122.0,0.2963,0.00022,19.71114]
[1777106845025,27.0,77654.04,122.0,0.29576,0.00022,19.69407]
[1777106850058,27.0,77654.85,122.0,0.29594,0.00022,19.69971]
[1777106855093,27.0,77654.87,122.0,0.2959,0.00022,19.69519]
[1777106860128,27.0,77654.92,122.0,0.29591,0.00022,19.6953]
[1777106865164,27.0,77651.16,122.0,0.29505,0.00022,19.66819]
[1777106871078,27.0,77645.87,122.0,0.29386,0.00022,19.63025]
[1777106878255,27.0,77644.68,122.0,0.29359,0.00022,19.62135]
[1777106883290,27.0,77642.76,122.0,0.29315,0.00022,19.60731]
[1777106888325,26.99,77642.85,122.0,0.29316,0.00022,19.6078]
[1777106893359,26.99,77645.05,122.0,0.29365,0.00022,19.62345]
[1777106898866,26.99,77646.22,122.0,0.29391,0.00022,19.63178]
[1777106907457,26.99,77645.69,122.0,0.29378,0.00022,19.62768]
[1777106916521,26.99,77645.53,122.0,0.29371,0.00022,19.62191]
[1777106921556,26.99,77645.53,122.0,0.29371,0.00022,19.62193]
[1777106929612,26.99,77645.5,122.0,0.2937,0.00022,19.62179]
[1777106935653,26.99,77646.0,122.0,0.29382,0.00022,19.62541]
[1777106941696,26.99,77645.17,122.0,0.29363,0.00022,19.61944]
[1777106951273,26.99,77645.35,122.0,0.29367,0.00022,19.62073]
[1777106956801,26.99,77645.02,122.0,0.2936,0.00022,19.61832]
[1777106961835,26.99,77645.28,122.0,0.29365,0.00022,19.62017]
[1777106969892,26.99,77645.31,122.0,0.29366,0.00022,19.62035]
[1777106981994,26.99,77645.69,122.0,0.29371,0.00022,19.6185]
[1777106988037,26.99,77645.69,122.0,0.29371,0.00022,19.61849]
[1777106993072,26.99,77644.98,122.0,0.29355,0.00022,19.61341]
[1777106999115,26.99,77644.17,122.0,0.29337,0.00022,19.60769]
[1777107005157,26.99,77644.37,122.0,0.29342,0.00022,19.60922]
[1777107011617,26.99,77644.97,122.0,0.29356,0.00022,19.61359]
[1777107017276,26.99,77644.94,122.0,0.29355,0.00022,19.61347]
[1777107022714,26.99,77644.24,122.0,0.2934,0.00022,19.60854]
[1777107029325,26.99,77644.05,122.0,0.29336,0.00022,19.60734]
[1777107034360,27.0,77643.21,122.0,0.29314,0.00022,19.59692]
[1777107040013,27.0,77643.22,122.0,0.29315,0.00022,19.59712]
[1777107045748,27.0,77643.56,122.0,0.29323,0.00022,19.59972]
[1777107051479,27.0,77643.53,122.0,0.29323,0.00022,19.59965]
[1777107056683,27.0,77643.36,122.0,0.29319,0.00022,19.5985]
[1777107062556,27.0,77644.8,122.0,0.29352,0.00022,19.60892]
[1777107067830,27.0,77644.84,122.0,0.29353,0.00022,19.60921]
[1777107073634,27.0,77644.14,122.0,0.29337,0.00022,19.60418]
[1777107082104,27.0,77644.12,122.0,0.29337,0.00022,19.60405]
[1777107087733,27.0,77644.18,122.0,0.29338,0.00022,19.60451]
[1777107092768,27.0,77644.21,122.0,0.29335,0.00022,19.60021]
[1777107098811,27.0,77644.22,122.0,0.29336,0.00022,19.60028]
[1777107104853,27.0,77644.16,122.0,0.29334,0.00022,19.59985]
[1777107111904,27.0,77644.14,122.0,0.29334,0.00022,19.59968]
[1777107117119,27.0,77644.14,122.0,0.29334,0.00022,19.59967]
[1777107122980,27.0,77643.85,122.0,0.29327,0.00022,19.59754]
[1777107130126,27.0,77644.11,122.0,0.29334,0.00022,19.59965]
[1777107136273,27.0,77644.11,122.0,0.29335,0.00022,19.59994]
[1777107142563,27.0,77644.11,122.0,0.29336,0.00022,19.60023]
[1777107151744,27.0,77643.94,122.0,0.29332,0.00022,19.59914]
[1777107164270,27.0,77644.11,122.0,0.29332,0.00022,19.59566]
[1777107170447,27.0,77643.86,122.0,0.29326,0.00022,19.59384]
[1777107177391,27.0,77643.87,122.0,0.29326,0.00022,19.5939]
[1777107183874,27.0,77643.86,122.0,0.29326,0.00022,19.5938]
[1777107191460,27.0,77643.88,122.0,0.29327,0.00022,19.59394]
[1777107196495,27.0,77644.11,122.0,0.29332,0.00022,19.59559]
[1777107203780,27.0,77644.14,122.0,0.29332,0.00022,19.5958]
[1777107209585,27.0,77644.14,122.0,0.29332,0.00022,19.59579]
[1777107216782,27.0,77644.1,122.0,0.29331,0.00022,19.5955]
[1777107223685,27.0,77643.87,122.0,0.29323,0.00022,19.58932]
[1777107229729,27.0,77643.47,122.0,0.29314,0.00022,19.58647]
[1777107239800,27.0,77643.47,122.0,0.29314,0.00022,19.58653]
[1777107245844,27.0,77643.19,122.0,0.29308,0.00022,19.58455]
[1777107251224,27.0,77643.19,122.0,0.29308,0.00022,19.58455]
[1777107256328,27.0,77643.19,122.0,0.29308,0.00022,19.58458]
[1777107263297,27.0,77643.17,122.0,0.29308,0.00022,19.58449]
[1777107270015,27.0,77643.17,122.0,0.29308,0.00022,19.58454]
[1777107277146,27.0,77643.17,122.0,0.29308,0.00022,19.58454]
[1777107282489,27.0,77647.21,122.0,0.29396,0.00022,19.60924]
[1777107289148,27.0,77646.6,122.0,0.29383,0.00022,19.60524]
[1777107294183,27.01,77646.62,122.0,0.29385,0.00022,19.60564]
[1777107299217,27.01,77646.56,122.0,0.29383,0.00022,19.60523]
[1777107306267,27.01,77646.14,122.0,0.29374,0.00022,19.60213]
[1777107311275,27.01,77646.14,122.0,0.29373,0.00022,19.60206]
[1777107316337,27.0,77645.91,122.0,0.29368,0.00022,19.60033]
[1777107321372,27.0,77645.7,122.0,0.29363,0.00022,19.59876]
[1777107326408,27.0,77644.27,122.0,0.29331,0.00022,19.58844]
[1777107331443,27.0,77641.32,122.0,0.29261,0.00022,19.56269]
[1777107336478,27.0,77641.07,122.0,0.29256,0.00022,19.56095]
[1777107341612,27.0,77642.07,122.0,0.29279,0.00022,19.56819]
[1777107346832,27.0,77642.83,122.0,0.29296,0.00022,19.57365]
[1777107355630,27.0,77642.32,122.0,0.29284,0.00022,19.56993]
[1777107361111,27.0,77644.34,122.0,0.29329,0.00022,19.58438]
[1777107368272,27.0,77644.41,122.0,0.2933,0.00022,19.58475]
[1777107375272,27.0,77644.48,122.0,0.29331,0.00022,19.58508]
[1777107380529,27.0,77644.91,122.0,0.2934,0.00022,19.58804]
[1777107386302,27.0,77644.67,122.0,0.29334,0.00022,19.58613]
[1777107391887,27.0,77643.86,122.0,0.29312,0.00022,19.57562]
[1777107396923,27.0,77643.87,122.0,0.29312,0.00022,19.57561]
[1777107402969,27.0,77643.82,122.0,0.29311,0.00022,19.57516]
[1777107408392,27.0,77643.82,122.0,0.29311,0.00022,19.57509]
[1777107413876,27.0,77643.82,122.0,0.2931,0.00022,19.575]
[1777107420771,27.0,77642.25,122.0,0.29275,0.00022,19.56365]
[1777107432068,27.0,77642.21,122.0,0.29274,0.00022,19.56334]
[1777107437212,27.0,77643.95,122.0,0.29313,0.00022,19.57577]
[1777107442246,27.0,77644.05,122.0,0.29315,0.00022,19.5764]
[1777107447281,27.0,77644.04,122.0,0.29314,0.00022,19.57624]
[1777107452316,27.0,77644.18,122.0,0.29314,0.00022,19.57266]
[1777107457403,27.0,77644.48,122.0,0.2932,0.00022,19.57481]
[1777107462424,27.0,77644.48,122.0,0.2932,0.00022,19.57479]
[1777107469130,27.0,77644.32,122.0,0.29317,0.00022,19.57366]
[1777107477496,27.0,77644.09,122.0,0.29312,0.00022,19.57218]
[1777107482531,27.0,77643.84,122.0,0.29307,0.00022,19.57049]
[1777107487566,27.0,77642.61,122.0,0.2928,0.00022,19.5618]
[1777107492699,27.0,77642.53,122.0,0.29278,0.00022,19.56136]
[1777107497705,27.0,77642.42,122.0,0.29277,0.00022,19.56075]
[1777107504689,27.0,77642.5,122.0,0.29279,0.00022,19.56162]
[1777107510307,27.0,77642.84,122.0,0.29287,0.00022,19.5642]
[1777107515523,27.0,77642.86,122.0,0.29285,0.00022,19.56001]
[1777107521808,27.0,77643.2,122.0,0.29293,0.00022,19.56272]
[1777107527092,27.01,77643.08,122.0,0.29291,0.00022,19.56193]
[1777107532885,27.01,77647.96,122.0,0.29401,0.00022,19.59712]
[1777107537920,27.01,77647.74,122.0,0.29397,0.00022,19.59575]
[1777107544835,27.01,77647.0,122.0,0.29381,0.00022,19.59073]
[1777107549909,27.01,77647.56,122.0,0.29395,0.00022,19.59523]
[1777107552843,27.01,77648.7,122.0,0.29421,0.00022,19.60346]
[1777107561080,27.02,77652.78,122.0,0.29516,0.00022,19.63361]
[1777107566117,27.02,77652.43,122.0,0.29509,0.00022,19.63161]
[1777107576584,27.02,77652.43,122.0,0.29511,0.00022,19.63202]
[1777107580215,27.02,77664.95,122.0,0.29793,0.00023,19.71742]
[1777107585252,27.03,77667.01,122.0,0.2984,0.00023,19.73211]
[1777107590286,27.03,77667.3,122.0,0.29847,0.00023,19.7343]
[1777107595321,27.03,77667.5,122.0,0.29852,0.00023,19.73587]
[1777107600740,27.03,77668.2,122.0,0.29868,0.00023,19.74092]
[1777107601279,27.03,77668.2,122.0,0.29868,0.00023,19.74092]
[1777107602371,27.03,77683.64,122.0,0.30218,0.00023,19.84903]
[1777107603523,27.03,77683.64,122.0,0.30218,0.00023,19.84903]
[1777107609420,27.03,77677.61,122.0,0.30083,0.00023,19.80756]
[1777107614455,27.03,77677.52,122.0,0.30081,0.00023,19.80704]
[1777107619490,27.03,77677.5,122.0,0.30081,0.00023,19.80694]
[1777107625520,27.03,77677.53,122.0,0.30081,0.00023,19.80696]
[1777107630554,27.03,77670.95,122.0,0.2993,0.00023,19.76017]
[1777107635602,27.03,77663.27,122.0,0.29755,0.00023,19.70217]
[1777107640740,27.03,77662.11,122.0,0.29732,0.00023,19.6948]
[1777107647508,27.04,77660.28,122.0,0.29692,0.00023,19.68218]
[1777107653529,27.04,77658.91,122.0,0.29662,0.00022,19.67273]
[1777107662790,27.04,77659.29,122.0,0.29672,0.00022,19.67587]
[1777107669137,27.04,77659.05,122.0,0.29667,0.00022,19.67429]
[1777107674875,27.04,77657.61,122.0,0.29634,0.00022,19.6639]
[1777107680723,27.04,77657.46,122.0,0.2963,0.00022,19.66269]
[1777107685951,27.04,77657.35,122.0,0.29627,0.00022,19.6617]
[1777107690545,27.04,77650.26,122.0,0.29468,0.00022,19.61133]
[1777107690945,27.04,77650.26,122.0,0.29468,0.00022,19.61133]
[1777107695961,27.04,77648.35,122.0,0.29421,0.00022,19.59306]
[1777107701069,27.04,77644.81,122.0,0.29342,0.00022,19.56773]
[1777107707190,27.04,77642.28,122.0,0.29286,0.00022,19.5498]
[1777107711597,27.04,77642.86,122.0,0.293,0.00022,19.55416]
[1777107717169,27.04,77640.87,122.0,0.29257,0.00022,19.54047]
[1777107723731,27.04,77635.74,122.0,0.29145,0.00022,19.50411]
[1777107729253,27.05,77635.8,122.0,0.29149,0.00022,19.50553]
[1777107734864,27.05,77635.73,122.0,0.29149,0.00022,19.50557]
[1777107740329,27.05,77635.92,122.0,0.29156,0.00022,19.50786]
[1777107745372,27.06,77636.1,122.0,0.29162,0.00022,19.5098]
[1777107751083,27.06,77636.07,122.0,0.29164,0.00022,19.51034]
[1777107756442,27.06,77636.22,122.0,0.29167,0.00022,19.50763]
[1777107761522,27.07,77636.51,122.0,0.29175,0.00022,19.51021]
[1777107767306,27.07,77636.51,122.0,0.29177,0.00022,19.51093]
[1777107773560,27.07,77636.26,122.0,0.29174,0.00022,19.50997]
[1777107779602,27.08,77636.45,122.0,0.2918,0.00022,19.51205]
[1777107787658,27.08,77636.42,122.0,0.29183,0.00022,19.51276]
[1777107792696,27.08,77636.37,122.0,0.29183,0.00022,19.51296]
[1777107797731,27.09,77635.68,122.0,0.2917,0.00022,19.50857]
[1777107803452,27.09,77635.56,122.0,0.29169,0.00022,19.50828]
[1777107809384,27.09,77634.43,122.0,0.29146,0.00022,19.50072]
[1777107814851,27.09,77634.39,122.0,0.29144,0.00022,19.49671]
[1777107819885,27.1,77634.26,122.0,0.29143,0.00022,19.49636]
[1777107825506,27.1,77634.33,122.0,0.29146,0.00022,19.49732]
[1777107831557,27.1,77634.57,122.0,0.29153,0.00022,19.49961]
[1777107837005,27.11,77634.12,122.0,0.29146,0.00022,19.49724]
[1777107842954,27.11,77634.07,122.0,0.29147,0.00022,19.49742]
[1777107848527,27.11,77634.0,122.0,0.29147,0.00022,19.49746]
[1777107854130,27.12,77634.18,122.0,0.29154,0.00022,19.49991]
[1777107860438,27.12,77633.91,122.0,0.29152,0.00022,19.49894]
[1777107866113,27.12,77634.09,122.0,0.29159,0.00022,19.50133]
[1777107872256,27.13,77636.34,122.0,0.29209,0.00022,19.51382]
[1777107877291,27.13,77635.95,122.0,0.29202,0.00022,19.51167]
[1777107882745,27.13,77635.52,122.0,0.29194,0.00022,19.50896]
[1777107882747,27.13,77635.52,122.0,0.29194,0.00022,19.50896]
[1777107889375,27.14,77635.3,122.0,0.29192,0.00022,19.50835]
[1777107897431,27.14,77635.51,122.0,0.29199,0.00022,19.51058]
[1777107902466,27.14,77635.47,122.0,0.29199,0.00022,19.51071]
[1777107908509,27.14,77635.75,122.0,0.29207,0.00022,19.51318]
[1777107913544,27.15,77635.54,122.0,0.29204,0.00022,19.51211]
[1777107919586,27.15,77635.14,122.0,0.29196,0.00022,19.50966]
[1777107924621,27.15,77635.13,122.0,0.29197,0.00022,19.50993]
[1777107930663,27.15,77635.18,122.0,0.29199,0.00022,19.51069]
[1777107936706,27.15,77634.99,122.0,0.29193,0.00022,19.50518]
[1777107941741,27.16,77635.14,122.0,0.29197,0.00022,19.50658]
[1777107946776,27.16,77635.16,122.0,0.29199,0.00022,19.50705]
[1777107951811,27.16,77635.18,122.0,0.292,0.00022,19.50751]
[1777107957853,27.16,77635.18,122.0,0.29202,0.00022,19.50789]
[1777107962888,27.16,77635.18,122.0,0.29203,0.00022,19.50821]
[1777107967923,27.16,77635.29,122.0,0.29206,0.00022,19.50931]
[1777107972958,27.16,77635.34,122.0,0.29208,0.00022,19.50997]
[1777107977248,27.16,77635.31,122.0,0.29208,0.00022,19.50988]
[1777107979208,27.17,77643.97,122.0,0.29402,0.00022,19.57209]
[1777107987906,27.17,77639.13,122.0,0.29296,0.00022,19.53806]
[1777107993101,27.17,77638.41,122.0,0.29277,0.00022,19.52863]
[1777107999464,27.17,77637.6,122.0,0.29259,0.00022,19.52288]
[1777108006191,27.17,77637.57,122.0,0.2926,0.00022,19.52326]
[1777108011265,27.17,77637.97,122.0,0.2927,0.00022,19.52634]
[1777108016903,27.18,77638.4,122.0,0.29281,0.00022,19.5299]
[1777108022305,27.18,77641.01,122.0,0.29341,0.00022,19.54913]
[1777108029467,27.18,77641.3,122.0,0.29348,0.00022,19.55139]
[1777108035555,27.18,77640.56,122.0,0.29334,0.00022,19.5467]
[1777108041536,27.18,77640.76,122.0,0.2934,0.00022,19.54877]
[1777108050142,27.19,77640.58,122.0,0.29337,0.00022,19.54784]
[1777108059374,27.19,77640.66,122.0,0.2934,0.00022,19.54508]
[1777108065608,27.2,77639.57,122.0,0.29319,0.00022,19.53837]
[1777108071577,27.2,77639.42,122.0,0.29316,0.00022,19.53755]
[1777108077692,27.2,77639.89,122.0,0.29328,0.00022,19.54145]
[1777108082727,27.2,77640.8,122.0,0.2935,0.00022,19.54832]
[1777108088127,27.2,77640.77,122.0,0.2935,0.00022,19.54835]
[1777108093806,27.21,77640.81,122.0,0.29353,0.00022,19.54923]
[1777108097861,27.21,77641.27,122.0,0.29364,0.00022,19.55271]
[1777108102878,27.21,77646.55,122.0,0.29482,0.00022,19.59046]
[1777108109917,27.21,77646.97,122.0,0.29493,0.00022,19.59377]
[1777108115224,27.21,77646.88,122.0,0.29488,0.00022,19.58872]
[1777108115720,27.21,77646.88,122.0,0.29488,0.00022,19.58872]
[1777108120998,27.21,77646.44,122.0,0.29479,0.00022,19.58581]
[1777108126033,27.21,77646.43,122.0,0.29479,0.00022,19.58584]
[1777108131069,27.21,77646.17,122.0,0.29473,0.00022,19.58409]
[1777108136585,27.21,77645.95,122.0,0.29468,0.00022,19.58259]
[1777108142743,27.21,77642.89,122.0,0.29401,0.00022,19.56105]
[1777108148189,27.21,77643.02,122.0,0.29405,0.00022,19.56245]
[1777108153224,27.22,77643.26,122.0,0.29412,0.00022,19.56455]
[1777108158258,27.22,77645.78,122.0,0.29469,0.00022,19.58266]
[1777108163295,27.22,77646.03,122.0,0.29475,0.00022,19.58463]
[1777108167774,27.22,77645.93,122.0,0.29473,0.00022,19.58404]
[1777108173365,27.22,77645.25,122.0,0.29456,0.00022,19.57505]
[1777108179816,27.22,77645.32,122.0,0.29458,0.00022,19.57584]
[1777108183764,27.22,77645.45,122.0,0.29462,0.00022,19.57692]
[1777108189301,27.22,77645.36,122.0,0.29461,0.00022,19.57656]
[1777108194512,27.22,77645.67,122.0,0.29468,0.00022,19.57892]
[1777108203304,27.23,77645.84,122.0,0.29472,0.00022,19.58024]
[1777108209548,27.23,77645.69,122.0,0.29469,0.00022,19.57921]
[1777108214598,27.23,77645.85,122.0,0.29472,0.00022,19.58028]
[1777108220151,27.23,77645.42,122.0,0.29463,0.00022,19.57722]
[1777108225191,27.22,77645.42,122.0,0.29462,0.00022,19.57711]
[1777108230763,27.22,77643.19,122.0,0.29413,0.00022,19.56132]
[1777108238819,27.23,77643.74,122.0,0.29422,0.00022,19.56088]
[1777108244862,27.23,77644.02,122.0,0.29429,0.00022,19.56305]
[1777108249897,27.23,77645.35,122.0,0.29459,0.00022,19.57268]
[1777108254932,27.23,77643.93,122.0,0.29428,0.00022,19.56277]
[1777108260974,27.23,77644.01,122.0,0.29431,0.00022,19.56357]
[1777108266008,27.23,77644.0,122.0,0.29431,0.00022,19.56371]
[1777108274366,27.23,77644.0,122.0,0.29432,0.00022,19.56383]
[1777108280152,27.23,77644.77,122.0,0.2945,0.00022,19.56974]
[1777108285186,27.23,77643.97,122.0,0.29433,0.00022,19.56426]
[1777108290776,27.23,77643.66,122.0,0.29427,0.00022,19.5622]
[1777108297272,27.24,77643.97,122.0,0.29431,0.00022,19.56027]
[1777108302307,27.24,77644.08,122.0,0.29435,0.00022,19.56128]
[1777108307384,27.24,77644.08,122.0,0.29435,0.00022,19.56151]
[1777108313044,27.24,77644.08,122.0,0.29436,0.00022,19.56174]
[1777108322447,27.24,77643.54,122.0,0.29426,0.00022,19.55839]
[1777108328474,27.24,77643.69,122.0,0.29429,0.00022,19.55961]
[1777108337558,27.24,77644.08,122.0,0.29439,0.00022,19.56273]
[1777108346628,27.25,77643.99,122.0,0.2944,0.00022,19.56278]
[1777108351662,27.25,77644.35,122.0,0.29445,0.00022,19.56103]
[1777108358434,27.25,77644.47,122.0,0.29448,0.00022,19.56193]
[1777108363569,27.25,77644.26,122.0,0.29445,0.00022,19.56097]
[1777108369218,27.25,77644.16,122.0,0.29443,0.00022,19.56036]
[1777108379337,27.25,77644.2,122.0,0.29445,0.00022,19.56105]
[1777108385977,27.25,77644.39,122.0,0.2945,0.00022,19.56274]
[1777108391944,27.26,77644.39,122.0,0.29452,0.00022,19.56326]
[1777108396979,27.26,77644.07,122.0,0.29446,0.00022,19.56124]
[1777108402014,27.26,77644.99,122.0,0.29467,0.00022,19.56799]
[1777108412083,27.26,77644.25,122.0,0.29449,0.00022,19.55866]
[1777108417119,27.26,77644.17,122.0,0.29447,0.00022,19.55825]
[1777108422154,27.26,77644.88,122.0,0.29464,0.00022,19.56342]
[1777108430210,27.26,77644.25,122.0,0.2945,0.00022,19.5591]
[1777108436252,27.26,77644.22,122.0,0.2945,0.00022,19.55896]
[1777108441280,27.26,77644.27,122.0,0.29451,0.00022,19.5594]
[1777108449344,27.27,77644.48,122.0,0.29456,0.00022,19.56105]
[1777108454378,27.27,77645.0,122.0,0.29468,0.00022,19.56481]
[1777108459414,27.27,77643.88,122.0,0.29443,0.00022,19.55692]
[1777108464451,27.27,77644.54,122.0,0.29458,0.00022,19.56163]
[1777108465607,27.27,77644.54,122.0,0.29458,0.00022,19.56163]
[1777108466465,27.27,77652.51,122.0,0.29636,0.00022,19.61796]
[1777108471531,27.27,77657.13,122.0,0.2974,0.00022,19.65043]
[1777108476974,27.27,77658.51,122.0,0.29767,0.00022,19.65556]
[1777108477884,27.27,77658.51,122.0,0.29767,0.00022,19.65556]
[1777108483584,27.27,77654.26,122.0,0.29672,0.00022,19.62576]
[1777108488618,27.27,77654.27,122.0,0.29672,0.00022,19.62588]
[1777108493654,27.27,77655.07,122.0,0.2969,0.00022,19.6315]
[1777108498689,27.27,77652.08,122.0,0.29623,0.00022,19.6104]
[1777108500489,27.27,77652.08,122.0,0.29623,0.00022,19.6104]
[1777108502087,27.27,77650.39,122.0,0.29585,0.00022,19.59849]
[1777108507752,27.27,77647.49,122.0,0.2952,0.00022,19.57784]
[1777108513197,27.26,77647.4,122.0,0.29517,0.00022,19.57701]
[1777108519835,27.26,77647.55,122.0,0.29519,0.00022,19.5775]
[1777108525878,27.26,77647.39,122.0,0.29514,0.00022,19.57599]
[1777108530914,27.26,77646.31,122.0,0.29489,0.00022,19.56808]
[1777108535949,27.26,77646.35,122.0,0.29486,0.00022,19.56357]
[1777108545014,27.26,77647.12,122.0,0.29501,0.00022,19.56855]
[1777108550049,27.25,77646.43,122.0,0.29485,0.00022,19.56344]
[1777108555084,27.25,77646.58,122.0,0.29488,0.00022,19.56428]
[1777108560119,27.25,77646.7,122.0,0.2949,0.00022,19.56489]
[1777108566569,27.25,77646.66,122.0,0.29488,0.00022,19.56446]
[1777108572398,27.25,77646.39,122.0,0.29481,0.00022,19.56214]
[1777108580259,27.25,77646.54,122.0,0.29483,0.00022,19.56282]
[1777108585293,27.25,77646.26,122.0,0.29476,0.00022,19.56062]
[1777108591336,27.25,77646.57,122.0,0.29479,0.00022,19.55803]
[1777108596370,27.24,77647.24,122.0,0.29493,0.00022,19.56256]
[1777108604427,27.24,77647.17,122.0,0.2949,0.00022,19.56173]
[1777108610469,27.24,77646.82,122.0,0.29482,0.00022,19.55902]
[1777108615504,27.24,77646.71,122.0,0.29479,0.00022,19.55805]
[1777108622553,27.24,77646.64,122.0,0.29476,0.00022,19.55731]
[1777108627587,27.24,77647.13,122.0,0.29487,0.00022,19.56061]
[1777108632626,27.24,77646.96,122.0,0.29483,0.00022,19.55933]
[1777108640679,27.24,77647.28,122.0,0.29489,0.00022,19.56122]
[1777108645714,27.24,77647.52,122.0,0.29493,0.00022,19.56275]
[1777108650749,27.24,77648.02,122.0,0.29504,0.00022,19.56612]
[1777108657893,27.23,77648.06,122.0,0.29501,0.00022,19.56162]
[1777108662274,27.23,77648.49,122.0,0.2951,0.00022,19.56453]
[1777108667967,27.24,77656.86,122.0,0.29698,0.00022,19.62378]
[1777108673004,27.24,77657.12,122.0,0.29705,0.00022,19.62581]
[1777108678039,27.24,77655.98,122.0,0.29679,0.00022,19.61795]
[1777108683252,27.24,77653.31,122.0,0.2962,0.00022,19.59924]
[1777108689746,27.24,77653.31,122.0,0.29621,0.00022,19.59942]
[1777108694889,27.24,77648.79,122.0,0.2952,0.00022,19.56765]
[1777108696271,27.24,77648.75,122.0,0.29519,0.00022,19.56741]
[1777108702207,27.24,77650.13,122.0,0.2955,0.00022,19.57725]
[1777108712278,27.24,77648.73,122.0,0.29515,0.00022,19.56279]
[1777108718319,27.24,77649.35,122.0,0.29529,0.00022,19.56716]
[1777108723354,27.24,77649.24,122.0,0.29527,0.00022,19.56637]
[1777108728390,27.24,77645.28,122.0,0.29438,0.00022,19.53833]
[1777108733424,27.24,77644.13,122.0,0.29413,0.00022,19.53016]
[1777108737650,27.24,77644.03,122.0,0.2941,0.00022,19.52943]
[1777108743555,27.24,77644.03,122.0,0.29411,0.00022,19.5296]
[1777108748366,27.24,77644.03,122.0,0.29411,0.00022,19.52969]
[1777108750014,27.24,77644.03,122.0,0.29411,0.00022,19.52977]
[1777108754128,27.24,77644.03,122.0,0.29411,0.00022,19.52977]
[1777108756226,27.24,77644.03,122.0,0.29412,0.00022,19.52982]
[1777108764588,27.24,77644.03,122.0,0.29412,0.00022,19.52989]
[1777108770613,27.24,77644.03,122.0,0.29412,0.00022,19.52997]
[1777108775727,27.24,77644.23,122.0,0.29414,0.00022,19.52704]
[1777108780774,27.24,77644.44,122.0,0.29419,0.00022,19.52869]
[1777108785809,27.24,77644.35,122.0,0.29417,0.00022,19.52821]
[1777108791851,27.24,77644.5,122.0,0.29421,0.00022,19.52947]
[1777108796886,27.25,77643.44,122.0,0.29398,0.00022,19.52211]
[1777108801921,27.25,77644.65,122.0,0.29426,0.00022,19.53088]
[1777108806956,27.25,77644.65,122.0,0.29426,0.00022,19.53102]
[1777108812161,27.25,77644.24,122.0,0.29418,0.00022,19.52822]
[1777108818034,27.25,77644.32,122.0,0.2942,0.00022,19.52897]
[1777108828104,27.25,77644.17,122.0,0.29417,0.00022,19.52813]
[1777108836160,27.25,77644.31,122.0,0.29418,0.00022,19.52474]
[1777108842202,27.25,77644.29,122.0,0.29417,0.00022,19.52471]
[1777108847237,27.25,77644.6,122.0,0.29425,0.00022,19.527]
[1777108852271,27.25,77645.4,122.0,0.29443,0.00022,19.53272]
[1777108857307,27.25,77649.99,122.0,0.29545,0.00022,19.56517]
[1777108861419,27.25,77649.99,122.0,0.29545,0.00022,19.56517]
[1777108869390,27.25,77648.2,122.0,0.29504,0.00022,19.55225]
[1777108874426,27.25,77648.8,122.0,0.29517,0.00022,19.5564]
[1777108881474,27.25,77648.97,122.0,0.29521,0.00022,19.55746]
[1777108886510,27.25,77646.31,122.0,0.29461,0.00022,19.53854]
[1777108893558,27.25,77646.76,122.0,0.29468,0.00022,19.53717]
[1777108898594,27.25,77648.71,122.0,0.29511,0.00022,19.55092]
[1777108903629,27.25,77647.96,122.0,0.29494,0.00022,19.54555]
[1777108909670,27.25,77647.96,122.0,0.29494,0.00022,19.54548]
[1777108917987,27.25,77648.12,122.0,0.29497,0.00022,19.54657]
[1777108924776,27.25,77648.52,122.0,0.29506,0.00022,19.54928]
[1777108930538,27.25,77650.84,122.0,0.29557,0.00022,19.56561]
[1777108938873,27.25,77650.84,122.0,0.29557,0.00022,19.56536]
[1777108944213,27.25,77650.84,122.0,0.29557,0.00022,19.56536]
[1777108950528,27.24,77650.84,122.0,0.29556,0.00022,19.56514]
[1777108956042,27.24,77650.84,122.0,0.29552,0.00022,19.56048]
[1777108963042,27.24,77649.69,122.0,0.29526,0.00022,19.55222]
[1777108968077,27.24,77650.21,122.0,0.29537,0.00022,19.55584]
[1777108973112,27.24,77645.44,122.0,0.29431,0.00022,19.52206]
[1777108978148,27.24,77640.6,122.0,0.29323,0.00022,19.48783]
[1777108983182,27.24,77635.28,122.0,0.29206,0.00022,19.45013]
[1777108989863,27.25,77635.14,122.0,0.29204,0.00022,19.4495]
[1777108995268,27.25,77633.4,122.0,0.29167,0.00022,19.4376]
[1777109004099,27.25,77633.56,122.0,0.29171,0.00022,19.43905]
[1777109007354,27.25,77624.44,122.0,0.28971,0.00022,19.37417]
[1777109008984,27.25,77624.44,122.0,0.28971,0.00022,19.37417]
[1777109009022,27.25,77613.33,122.0,0.28726,0.00022,19.29398]
[1777109010403,27.25,77613.35,122.0,0.28726,0.00022,19.29422]
[1777109012040,27.25,77613.38,122.0,0.28727,0.00022,19.29459]
[1777109012899,27.26,77613.3,122.0,0.28723,0.00022,19.28959]
[1777109013854,27.26,77613.32,122.0,0.28723,0.00022,19.28982]
[1777109015389,27.26,77613.43,122.0,0.28726,0.00022,19.29078]
[1777109016627,27.26,77613.43,122.0,0.28727,0.00022,19.29086]
[1777109018767,27.26,77613.47,122.0,0.28728,0.00022,19.29147]
[1777109024473,27.26,77613.42,122.0,0.2873,0.00022,19.29205]
[1777109028378,27.26,77613.42,122.0,0.28731,0.00022,19.29234]
[1777109029656,27.26,77614.3,122.0,0.28752,0.00022,19.29901]
[1777109031521,27.27,77623.84,122.0,0.28964,0.00022,19.36852]
[1777109038302,27.27,77623.79,122.0,0.28965,0.00022,19.3687]
[1777109043606,27.27,77630.18,122.0,0.2911,0.00022,19.41575]
[1777109050655,27.28,77631.91,122.0,0.29151,0.00022,19.42897]
[1777109056000,27.28,77632.09,122.0,0.29157,0.00022,19.43084]
[1777109063668,27.28,77631.32,122.0,0.29142,0.00022,19.42591]
[1777109068908,27.29,77631.33,122.0,0.29145,0.00022,19.42687]
[1777109076842,27.29,77630.67,122.0,0.29129,0.00022,19.41823]
[1777109077943,27.29,77630.72,122.0,0.29131,0.00022,19.41891]
[1777109084141,27.29,77631.1,122.0,0.29141,0.00022,19.42206]
[1777109091941,27.3,77630.98,122.0,0.29141,0.00022,19.4221]
[1777109096977,27.3,77631.32,122.0,0.2915,0.00022,19.42494]
[1777109102012,27.3,77639.93,122.0,0.29343,0.00022,19.48666]
[1777109107046,27.3,77640.19,122.0,0.29349,0.00022,19.48858]
[1777109112082,27.3,77639.7,122.0,0.29338,0.00022,19.48521]
[1777109117389,27.3,77639.93,122.0,0.29344,0.00022,19.48697]
[1777109122830,27.3,77639.79,122.0,0.29341,0.00022,19.48613]
[1777109129201,27.3,77639.27,122.0,0.2933,0.00022,19.4826]
[1777109135243,27.3,77639.58,122.0,0.29334,0.00022,19.48038]
[1777109140278,27.31,77639.86,122.0,0.2934,0.00022,19.48244]
[1777109145313,27.31,77639.76,122.0,0.29338,0.00022,19.48178]
[1777109151354,27.31,77639.82,122.0,0.2934,0.00022,19.48226]
[1777109157213,27.31,77639.82,122.0,0.2934,0.00022,19.48226]
[1777109163439,27.31,77639.66,122.0,0.29336,0.00022,19.48119]
[1777109169676,27.31,77639.49,122.0,0.29333,0.00022,19.47999]
[1777109177536,27.31,77639.27,122.0,0.29328,0.00022,19.47847]
[1777109183579,27.31,77639.72,122.0,0.29338,0.00022,19.48167]
[1777109195825,27.31,77639.76,122.0,0.29339,0.00022,19.48194]
[1777109201705,27.31,77642.13,122.0,0.29388,0.00022,19.49407]
[1777109207183,27.3,77644.18,122.0,0.29433,0.00022,19.50848]
[1777109212647,27.3,77648.91,122.0,0.29538,0.00022,19.54164]
[1777109220223,27.3,77648.86,122.0,0.29536,0.00022,19.5412]
[1777109225377,27.3,77648.86,122.0,0.29536,0.00022,19.54124]
[1777109230578,27.3,77648.83,122.0,0.29536,0.00022,19.54108]
[1777109235944,27.3,77648.7,122.0,0.29533,0.00022,19.54022]
[1777109247353,27.3,77648.68,122.0,0.29533,0.00022,19.54011]
[1777109253063,27.3,77648.76,122.0,0.29532,0.00022,19.53624]
[1777109265147,27.31,77648.87,122.0,0.29535,0.00022,19.53725]
[1777109270183,27.31,77649.05,122.0,0.29539,0.00022,19.53855]
[1777109278239,27.31,77648.78,122.0,0.29533,0.00022,19.53667]
[1777109283278,27.31,77648.64,122.0,0.2953,0.00022,19.53567]
[1777109293348,27.31,77648.64,122.0,0.29531,0.00022,19.53591]
[1777109298664,27.31,77648.64,122.0,0.29531,0.00022,19.53592]
[1777109310395,27.31,77648.64,122.0,0.29531,0.00022,19.53589]
[1777109316514,27.31,77648.6,122.0,0.29525,0.00022,19.53081]
[1777109326584,27.31,77648.6,122.0,0.29525,0.00022,19.53064]
[1777109333041,27.31,77648.6,122.0,0.29525,0.00022,19.53064]
[1777109334023,27.3,77648.6,122.0,0.29524,0.00022,19.53052]
[1777109336092,27.3,77640.86,122.0,0.29352,0.00022,19.47572]
[1777109341205,27.31,77633.27,122.0,0.29183,0.00022,19.42182]
[1777109347452,27.31,77632.15,122.0,0.29159,0.00022,19.41401]
[1777109352769,27.31,77631.78,122.0,0.29151,0.00022,19.41163]
[1777109357803,27.31,77632.29,122.0,0.29163,0.00022,19.41544]
[1777109362839,27.31,77630.57,122.0,0.29126,0.00022,19.40328]
[1777109367977,27.31,77628.55,122.0,0.29081,0.00022,19.38903]
[1777109369226,27.31,77620.94,122.0,0.28913,0.00022,19.33452]
[1777109372346,27.31,77620.59,122.0,0.28906,0.00022,19.33211]
[1777109372531,27.31,77620.59,122.0,0.28906,0.00022,19.33211]
[1777109373227,27.31,77620.75,122.0,0.28907,0.00022,19.32892]
[1777109378943,27.31,77614.69,122.0,0.28774,0.00022,19.2855]
[1777109383988,27.32,77616.07,122.0,0.28807,0.00022,19.29622]
[1777109389061,27.32,77616.17,122.0,0.28811,0.00022,19.29769]
[1777109395066,27.33,77616.36,122.0,0.2882,0.00022,19.30043]
[1777109400116,27.33,77615.84,122.0,0.28812,0.00022,19.29791]
[1777109405151,27.34,77616.59,122.0,0.28832,0.00022,19.3044]
[1777109406958,27.34,77619.74,122.0,0.28903,0.00022,19.32733]
[1777109415043,27.34,77623.72,122.0,0.28992,0.00022,19.35652]
[1777109421569,27.35,77625.13,122.0,0.29029,0.00022,19.36848]
[1777109426730,27.35,77624.91,122.0,0.29027,0.00022,19.36777]
[1777109434353,27.36,77624.78,122.0,0.29026,0.00022,19.36386]
[1777109439518,27.36,77624.78,122.0,0.29026,0.00022,19.36386]
[1777109445431,27.36,77625.2,122.0,0.2904,0.00022,19.36828]
[1777109453486,27.37,77624.69,122.0,0.29031,0.00022,19.36548]
[1777109461227,27.37,77624.69,122.0,0.29032,0.00022,19.3658]
[1777109466785,27.37,77625.69,122.0,0.29057,0.00022,19.37386]
[1777109474660,27.38,77625.77,122.0,0.29062,0.00022,19.37518]
[1777109481708,27.38,77625.66,122.0,0.29061,0.00022,19.37494]
[1777109491779,27.38,77625.61,122.0,0.29059,0.00022,19.37077]
[1777109497206,27.38,77625.65,122.0,0.2906,0.00022,19.37128]
[1777109502419,27.39,77625.65,122.0,0.29062,0.00022,19.37171]
[1777109508899,27.39,77625.69,122.0,0.29064,0.00022,19.37256]
[1777109520113,27.39,77625.72,122.0,0.29066,0.00022,19.37298]
[1777109526018,27.39,77625.2,122.0,0.29057,0.00022,19.37024]
[1777109534073,27.4,77625.62,122.0,0.29068,0.00022,19.37377]
[1777109539108,27.4,77625.57,122.0,0.29068,0.00022,19.37375]
[1777109545150,27.4,77625.44,122.0,0.29067,0.00022,19.37323]
[1777109550186,27.4,77625.42,122.0,0.29067,0.00022,19.37343]
[1777109555220,27.4,77625.53,122.0,0.29067,0.00022,19.36999]
[1777109560256,27.4,77623.59,122.0,0.29026,0.00022,19.35658]
[1777109565291,27.41,77624.02,122.0,0.29037,0.00022,19.36005]
[1777109573347,27.41,77624.06,122.0,0.2904,0.00022,19.36095]
[1777109578382,27.41,77624.21,122.0,0.29044,0.00022,19.36239]
[1777109583426,27.41,77625.08,122.0,0.29064,0.00022,19.36895]
[1777109590090,27.41,77624.95,122.0,0.29062,0.00022,19.36822]
[1777109596517,27.42,77625.41,122.0,0.29074,0.00022,19.37215]
[1777109601552,27.42,77626.16,122.0,0.29092,0.00022,19.37775]
[1777109606587,27.42,77626.01,122.0,0.29089,0.00022,19.3769]
[1777109611621,27.42,77626.2,122.0,0.29091,0.00022,19.3739]
[1777109616657,27.42,77626.12,122.0,0.29089,0.00022,19.37354]
[1777109622633,27.42,77626.12,122.0,0.29089,0.00022,19.37354]
[1777109627735,27.42,77625.98,122.0,0.29088,0.00022,19.37298]
[1777109632770,27.42,77626.01,122.0,0.29089,0.00022,19.37338]
[1777109639818,27.42,77625.29,122.0,0.29074,0.00022,19.3685]
[1777109645014,27.42,77625.78,122.0,0.29085,0.00022,19.37212]
[1777109650897,27.43,77625.74,122.0,0.29085,0.00022,19.37212]
[1777109656938,27.43,77625.81,122.0,0.29087,0.00022,19.37282]
[1777109662835,27.43,77625.81,122.0,0.29087,0.00022,19.37282]
[1777109670522,27.43,77625.78,122.0,0.29087,0.00022,19.37284]
[1777109676074,27.43,77625.53,122.0,0.2908,0.00022,19.36692]
[1777109681109,27.43,77625.6,122.0,0.29082,0.00022,19.36762]
[1777109691178,27.43,77625.74,122.0,0.29085,0.00022,19.36866]
[1777109697221,27.43,77627.05,122.0,0.29116,0.00022,19.37853]
[1777109702257,27.43,77631.38,122.0,0.29212,0.00022,19.40937]
[1777109707859,27.43,77631.63,122.0,0.29218,0.00022,19.41128]
[1777109716355,27.44,77631.63,122.0,0.29219,0.00022,19.41159]
[1777109726077,27.44,77631.64,122.0,0.2922,0.00022,19.41179]
[1777109731920,27.44,77631.64,122.0,0.29221,0.00022,19.41214]
[1777109742538,27.44,77631.64,122.0,0.29217,0.00022,19.40761]
[1777109752607,27.44,77631.53,122.0,0.29215,0.00022,19.40678]
[1777109758650,27.44,77632.54,122.0,0.29237,0.00022,19.41389]
[1777109762678,27.44,77640.08,122.0,0.29404,0.00022,19.46723]
[1777109767713,27.44,77643.46,122.0,0.29479,0.00022,19.49101]
[1777109773755,27.44,77643.45,122.0,0.29479,0.00022,19.49103]
[1777109778790,27.44,77643.31,122.0,0.29477,0.00022,19.49027]
[1777109787271,27.44,77643.56,122.0,0.29483,0.00022,19.49217]
[1777109794901,27.44,77643.53,122.0,0.29481,0.00022,19.48793]
[1777109801951,27.44,77643.5,122.0,0.29481,0.00022,19.48801]
[1777109811122,27.44,77643.5,122.0,0.29481,0.00022,19.48801]
[1777109818066,27.45,77643.49,122.0,0.29483,0.00022,19.48863]
[1777109826304,27.45,77643.51,122.0,0.29484,0.00022,19.48899]
[1777109832164,27.45,77643.3,122.0,0.29481,0.00022,19.48791]
[1777109840360,27.45,77643.38,122.0,0.29483,0.00022,19.48862]
[1777109846596,27.45,77643.56,122.0,0.29489,0.00022,19.49035]
[1777109852304,27.45,77643.27,122.0,0.2948,0.00022,19.48408]
[1777109857338,27.46,77643.61,122.0,0.29488,0.00022,19.48672]
[1777109862374,27.46,77643.68,122.0,0.29491,0.00022,19.48747]
[1777109868020,27.46,77642.15,122.0,0.29457,0.00022,19.47692]
[1777109873451,27.46,77642.54,122.0,0.29466,0.00022,19.47977]
[1777109879494,27.46,77642.87,122.0,0.29473,0.00022,19.48207]
[1777109885535,27.46,77642.75,122.0,0.29471,0.00022,19.48119]
[1777109891578,27.46,77643.14,122.0,0.29479,0.00022,19.48393]
[1777109896615,27.46,77643.61,122.0,0.2949,0.00022,19.48724]
[1777109902063,27.46,77643.86,122.0,0.29495,0.00022,19.48899]
[1777109909790,27.46,77645.63,122.0,0.29535,0.00022,19.5014]
[1777109919076,27.46,77645.62,122.0,0.29531,0.00022,19.49675]
[1777109924167,27.46,77645.62,122.0,0.29531,0.00022,19.49688]
[1777109925857,27.46,77653.62,122.0,0.2971,0.00022,19.55292]
[1777109931453,27.46,77655.3,122.0,0.29748,0.00022,19.56468]
[1777109936466,27.46,77659.03,122.0,0.29831,0.00022,19.59066]
[1777109941930,27.46,77660.6,122.0,0.29866,0.00022,19.6015]
[1777109946965,27.46,77666.11,122.0,0.29989,0.00022,19.63947]
[1777109952001,27.46,77666.32,122.0,0.29994,0.00022,19.64079]
[1777109956029,27.46,77666.92,122.0,0.30007,0.00022,19.64485]
[1777109962074,27.46,77666.87,122.0,0.30005,0.00022,19.64442]
[1777109967368,27.46,77666.81,122.0,0.30004,0.00022,19.64398]
[1777109973151,27.46,77668.79,122.0,0.30045,0.00022,19.65306]
[1777109974159,27.46,77690.55,122.0,0.30535,0.00023,19.8014]
[1777109975166,27.46,77707.51,122.0,0.30919,0.00023,19.91504]
[1777109980173,27.46,77711.57,122.0,0.3101,0.00023,19.94169]
[1777109980362,27.45,77711.83,122.0,0.31015,0.00023,19.9432]
[1777109980553,27.45,77711.83,122.1,0.31015,0.00023,19.9432]
[1777109980553,27.45,77711.83,122.1,0.31015,0.00023,19.9432]
[1777109981037,27.45,77713.63,122.1,0.31056,0.00023,19.95507]
[1777109981213,27.45,77721.65,122.1,0.31239,0.00023,20.00791]
[1777109983423,27.45,77725.13,122.1,0.31318,0.00023,20.03063]
[1777109983425,27.45,77725.13,122.1,0.31318,0.00023,20.03063]
[1777109984326,27.45,77725.72,122.1,0.31331,0.00023,20.03438]
[1777109984329,27.45,77725.72,122.1,0.31331,0.00023,20.03438]
[1777109984879,27.45,77725.72,122.1,0.31331,0.00023,20.03438]
[1777109984882,27.45,77725.72,122.1,0.31331,0.00023,20.03438]
[1777109984884,27.45,77725.72,122.1,0.31331,0.00023,20.03438]
[1777109985322,27.45,77723.78,122.1,0.31286,0.00023,20.02144]
[1777109986420,27.45,77724.95,122.1,0.31312,0.00023,20.0291]
[1777109988399,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109988531,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109988569,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109988675,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109988684,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109988693,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109988933,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109989079,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109989092,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109989126,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109989128,27.45,77727.16,122.1,0.31362,0.00023,20.04328]
[1777109989085,27.45,77726.79,122.1,0.31353,0.00023,20.04061]
[1777109989517,27.45,77726.79,122.1,0.31353,0.00023,20.04061]
[1777109989556,27.45,77726.79,122.1,0.31353,0.00023,20.04061]
[1777109989610,27.45,77726.79,122.1,0.31353,0.00023,20.04061]
[1777109989668,27.45,77726.79,122.1,0.31353,0.00023,20.04061]
[1777109989800,27.45,77726.79,122.1,0.31353,0.00023,20.04061]
[1777109989816,27.45,77726.79,122.1,0.31353,0.00023,20.04061]
[1777109989892,27.45,77742.06,122.1,0.31702,0.00023,20.13964]
[1777109990971,27.45,77760.9,122.1,0.32135,0.00023,20.25964]
[1777109991752,27.45,77760.9,122.1,0.32135,0.00023,20.25964]
[1777109991829,27.45,77760.9,122.1,0.32135,0.00023,20.25964]
[1777109992119,27.45,77764.78,122.1,0.32224,0.00023,20.28398]
[1777109992551,27.45,77764.78,122.1,0.32224,0.00023,20.28398]
[1777109993905,27.45,77751.43,122.1,0.31916,0.00023,20.19915]
[1777109999339,27.44,77750.4,122.1,0.3189,0.00023,20.19204]
[1777110003258,27.44,77749.9,122.1,0.31877,0.00023,20.18854]
[1777110003267,27.44,77749.9,122.1,0.31877,0.00023,20.18854]
[1777110004157,27.44,77748.86,122.1,0.31853,0.00023,20.18173]
[1777110007607,27.44,77749.47,122.1,0.31866,0.00023,20.1855]
[1777110009718,27.43,77737.89,122.1,0.31598,0.00023,20.11031]
[1777110013366,27.43,77735.82,122.1,0.31548,0.00023,20.09641]
[1777110013374,27.43,77735.82,122.1,0.31548,0.00023,20.09641]
[1777110013376,27.43,77735.82,122.1,0.31548,0.00023,20.09641]
[1777110018875,27.43,77734.7,122.1,0.31522,0.00023,20.08886]
[1777110023463,27.43,77731.26,122.1,0.31442,0.00023,20.06627]
[1777110023497,27.43,77731.26,122.1,0.31442,0.00023,20.06627]
[1777110028542,27.43,77727.25,122.1,0.31348,0.00023,20.03958]
[1777110033967,27.42,77725.11,122.1,0.31295,0.00023,20.02076]
[1777110034014,27.42,77725.11,122.1,0.31295,0.00023,20.02076]
[1777110039619,27.42,77725.05,122.1,0.31294,0.00023,20.02042]
[1777110044788,27.42,77724.6,122.1,0.31284,0.00023,20.0175]
[1777110050240,27.42,77724.64,122.1,0.31284,0.00023,20.0176]
[1777110055567,27.42,77724.82,122.1,0.31287,0.00023,20.01859]
[1777110060817,27.42,77724.79,122.1,0.31285,0.00023,20.01802]
[1777110066814,27.42,77723.89,122.1,0.31264,0.00023,20.01179]
[1777110068538,27.42,77723.89,122.1,0.31264,0.00023,20.01179]
[1777110069144,27.42,77723.92,122.1,0.31264,0.00023,20.01186]
[1777110075043,27.42,77723.92,122.1,0.31263,0.00023,20.01176]
[1777110078133,27.42,77723.88,122.1,0.31262,0.00023,20.01133]
[1777110079330,27.42,77733.29,122.1,0.31477,0.00023,20.07283]
[1777110085169,27.42,77732.78,122.1,0.31465,0.00023,20.06938]
[1777110085558,27.42,77733.62,122.1,0.31484,0.00023,20.07482]
[1777110086439,27.42,77733.9,122.1,0.31491,0.00023,20.0766]
[1777110092997,27.41,77734.88,122.1,0.31509,0.00023,20.07822]
[1777110098032,27.41,77737.72,122.1,0.31573,0.00023,20.09643]
[1777110105081,27.41,77739.71,122.1,0.31617,0.00023,20.10892]
[1777110110116,27.41,77741.48,122.1,0.31657,0.00023,20.12007]
[1777110111066,27.41,77741.48,122.1,0.31657,0.00023,20.12007]
[1777110116158,27.41,77740.55,122.1,0.31635,0.00023,20.11378]
[1777110118393,27.41,77740.44,122.1,0.31632,0.00023,20.113]
[1777110124213,27.4,77738.75,122.1,0.31592,0.00023,20.10169]
[1777110125051,27.4,77738.75,122.1,0.31592,0.00023,20.10169]
[1777110126912,27.4,77738.42,122.1,0.31584,0.00023,20.09947]
[1777110134977,27.4,77738.54,122.1,0.31586,0.00023,20.10015]
[1777110140331,27.4,77738.53,122.1,0.31584,0.00023,20.09967]
[1777110145367,27.4,77738.77,122.1,0.31589,0.00023,20.10104]
[1777110153873,27.4,77738.74,122.1,0.31588,0.00023,20.10067]
[1777110159465,27.4,77738.76,122.1,0.31584,0.00023,20.09601]
[1777110163801,27.4,77738.66,122.1,0.31582,0.00023,20.09533]
[1777110169534,27.4,77738.61,122.1,0.31579,0.00023,20.09465]
[1777110174570,27.39,77738.56,122.1,0.31577,0.00023,20.09409]
[1777110176773,27.39,77738.56,122.1,0.31577,0.00023,20.09409]
[1777110176790,27.39,77738.56,122.1,0.31577,0.00023,20.09399]
[1777110177591,27.39,77732.09,122.1,0.31428,0.00023,20.05185]
[1777110182626,27.39,77729.43,122.1,0.31367,0.00023,20.03445]
[1777110184747,27.39,77728.85,122.1,0.31354,0.00023,20.03068]
[1777110184848,27.39,77728.71,122.1,0.31351,0.00023,20.02976]
[1777110185403,27.39,77728.71,122.1,0.31351,0.00023,20.02976]
[1777110190682,27.39,77729.52,122.1,0.31369,0.00023,20.0351]
[1777110195998,27.39,77729.17,122.1,0.31361,0.00023,20.03284]
[1777110202818,27.39,77729.16,122.1,0.31361,0.00023,20.03281]
[1777110207917,27.39,77729.09,122.1,0.3136,0.00023,20.03239]
[1777110212704,27.4,77721.32,122.1,0.3118,0.00023,19.97707]
[1777110218272,27.4,77720.08,122.1,0.31152,0.00023,19.96914]
[1777110218877,27.4,77726.97,122.1,0.3131,0.00023,20.01456]
[1777110220022,27.4,77733.81,122.1,0.31467,0.00023,20.05932]
[1777110222468,27.4,77733.84,122.1,0.31468,0.00023,20.05948]
[1777110224627,27.4,77734.0,122.1,0.31471,0.00023,20.0605]
[1777110227265,27.4,77734.01,122.1,0.31471,0.00023,20.0605]
[1777110228622,27.4,77734.51,122.1,0.31483,0.00023,20.06372]
[1777110228702,27.4,77734.51,122.1,0.31483,0.00023,20.06372]
[1777110228723,27.4,77734.51,122.1,0.31483,0.00023,20.06372]
[1777110228727,27.4,77734.51,122.1,0.31483,0.00023,20.06372]
[1777110228783,27.4,77734.51,122.1,0.31483,0.00023,20.06372]
[1777110228876,27.4,77734.51,122.1,0.31483,0.00023,20.06372]
[1777110229322,27.4,77743.93,122.1,0.31699,0.00023,20.12484]
[1777110229955,27.4,77753.75,122.1,0.31926,0.00023,20.18785]
[1777110233786,27.4,77753.1,122.1,0.3191,0.00023,20.18369]
[1777110234365,27.4,77753.1,122.1,0.3191,0.00023,20.18369]
[1777110239304,27.4,77751.62,122.1,0.31876,0.00023,20.17403]
[1777110239494,27.4,77752.77,122.1,0.31902,0.00023,20.18131]
[1777110241952,27.4,77752.88,122.1,0.31904,0.00023,20.18201]
[1777110242770,27.4,77752.91,122.1,0.31905,0.00023,20.1822]
[1777110248080,27.4,77756.62,122.1,0.31991,0.00023,20.20585]
[1777110248460,27.4,77756.62,122.1,0.31991,0.00023,20.20585]
[1777110254124,27.39,77758.61,122.1,0.32036,0.00023,20.21844]
[1777110259159,27.39,77758.69,122.1,0.32038,0.00023,20.21891]
[1777110264195,27.39,77758.63,122.1,0.32037,0.00023,20.2185]
[1777110269033,27.39,77758.49,122.1,0.32033,0.00023,20.21761]
[1777110274265,27.39,77758.93,122.1,0.32041,0.00023,20.21598]
[1777110279299,27.39,77759.18,122.1,0.32046,0.00023,20.21761]
[1777110279490,27.39,77759.18,122.1,0.32046,0.00023,20.21761]
[1777110285343,27.4,77758.7,122.1,0.32036,0.00023,20.21461]
[1777110286896,27.4,77758.71,122.1,0.32036,0.00023,20.21468]
[1777110292393,27.4,77758.37,122.1,0.32028,0.00023,20.21261]
[1777110297427,27.4,77758.46,122.1,0.32031,0.00023,20.21327]
[1777110302463,27.4,77756.89,122.1,0.31995,0.00023,20.20341]
[1777110306635,27.4,77757.1,122.1,0.32,0.00023,20.20486]
[1777110307000,27.4,77757.1,122.1,0.32,0.00023,20.20486]
[1777110307016,27.4,77757.1,122.1,0.32,0.00023,20.20486]
[1777110307066,27.4,77757.1,122.1,0.32,0.00023,20.20486]
[1777110307097,27.4,77757.1,122.1,0.32,0.00023,20.20486]
[1777110308244,27.4,77757.27,122.1,0.32004,0.00023,20.20597]
[1777110309352,27.4,77759.93,122.1,0.32066,0.00023,20.22285]
[1777110309512,27.4,77763.59,122.1,0.3215,0.00023,20.24601]
[1777110309911,27.4,77763.59,122.1,0.3215,0.00023,20.24601]
[1777110315554,27.4,77763.97,122.1,0.32158,0.00023,20.24823]
[1777110319521,27.4,77764.03,122.1,0.3216,0.00023,20.24857]
[1777110328818,27.4,77763.85,122.1,0.32155,0.00023,20.24738]
[1777110328821,27.4,77763.85,122.1,0.32155,0.00023,20.24738]
[1777110328877,27.4,77763.87,122.1,0.32156,0.00023,20.24751]
[1777110334687,27.4,77763.92,122.1,0.32155,0.00023,20.2436]
[1777110339285,27.4,77763.89,122.1,0.32154,0.00023,20.24355]
[1777110339295,27.4,77763.89,122.1,0.32154,0.00023,20.24355]
[1777110341774,27.4,77764.03,122.1,0.32158,0.00023,20.24458]
[1777110341807,27.4,77764.06,122.1,0.32159,0.00023,20.24482]
[1777110345017,27.4,77766.87,122.1,0.32224,0.00023,20.26261]
[1777110345163,27.4,77766.87,122.1,0.32224,0.00023,20.26261]
[1777110350800,27.4,77762.6,122.1,0.32126,0.00023,20.23586]
[1777110355835,27.4,77762.58,122.1,0.32127,0.00023,20.23596]
[1777110360870,27.4,77762.01,122.1,0.32115,0.00023,20.23259]
[1777110364356,27.4,77762.37,122.1,0.32123,0.00023,20.23497]
[1777110365134,27.41,77761.85,122.1,0.32112,0.00023,20.23179]
[1777110365228,27.41,77755.22,122.1,0.31959,0.00023,20.18972]
[1777110370939,27.41,77753.11,122.1,0.3191,0.00023,20.1763]
[1777110375913,27.41,77754.36,122.1,0.31939,0.00023,20.18426]
[1777110381165,27.41,77755.23,122.1,0.31959,0.00023,20.18991]
[1777110387043,27.41,77754.97,122.1,0.31954,0.00023,20.18839]
[1777110387559,27.41,77754.97,122.1,0.31954,0.00023,20.18839]
[1777110393102,27.41,77754.91,122.1,0.3195,0.00023,20.1838]
[1777110395200,27.41,77753.96,122.1,0.31929,0.00023,20.17783]
[1777110395990,27.41,77751.41,122.1,0.3187,0.00023,20.16164]
[1777110398780,27.41,77748.19,122.1,0.31797,0.00023,20.14115]
[1777110404171,27.41,77744.09,122.1,0.31703,0.00023,20.11509]
[1777110410212,27.41,77744.09,122.1,0.31704,0.00023,20.11537]
[1777110412001,27.41,77745.15,122.1,0.31729,0.00023,20.12223]
[1777110417261,27.41,77746.27,122.1,0.31755,0.00023,20.12947]
[1777110422297,27.41,77747.26,122.1,0.31778,0.00023,20.13581]
[1777110426691,27.41,77747.2,122.1,0.31776,0.00023,20.13542]
[1777110429864,27.41,77754.22,122.1,0.31938,0.00023,20.18042]
[1777110432000,27.41,77754.22,122.1,0.31938,0.00023,20.18042]
[1777110437402,27.41,77754.11,122.1,0.31936,0.00023,20.17972]
[1777110439073,27.41,77754.11,122.1,0.31936,0.00023,20.17972]
[1777110442110,27.42,77754.13,122.1,0.31937,0.00023,20.17996]
[1777110442643,27.42,77754.13,122.1,0.31937,0.00023,20.17996]
[1777110443203,27.42,77754.15,122.1,0.31937,0.00023,20.18012]
[1777110449559,27.42,77754.14,122.1,0.31938,0.00023,20.18024]
[1777110451915,27.42,77754.17,122.1,0.31936,0.00023,20.17606]
[1777110452744,27.42,77754.2,122.1,0.31936,0.00023,20.1763]
[1777110459556,27.42,77755.8,122.1,0.31975,0.00023,20.18689]
[1777110464104,27.42,77755.66,122.1,0.31972,0.00023,20.18617]
[1777110469625,27.42,77755.61,122.1,0.31973,0.00023,20.18626]
[1777110474661,27.42,77755.6,122.1,0.31974,0.00023,20.18649]
[1777110474848,27.42,77755.6,122.1,0.31974,0.00023,20.18649]
[1777110480703,27.43,77753.37,122.1,0.31923,0.00023,20.17256]
[1777110485781,27.43,77754.27,122.1,0.31944,0.00023,20.1784]
[1777110485885,27.43,77754.27,122.1,0.31944,0.00023,20.1784]
[1777110491783,27.43,77750.24,122.1,0.31853,0.00023,20.15323]
[1777110494195,27.43,77750.44,122.1,0.31858,0.00023,20.15458]
[1777110494874,27.43,77750.17,122.1,0.31853,0.00023,20.15301]
[1777110495738,27.43,77750.23,122.1,0.31854,0.00023,20.15339]
[1777110503866,27.43,77750.92,122.1,0.31871,0.00023,20.1581]
[1777110509909,27.43,77750.74,122.1,0.31868,0.00023,20.1571]
[1777110514944,27.44,77750.43,122.1,0.31858,0.00023,20.15077]
[1777110523000,27.44,77750.52,122.1,0.31861,0.00023,20.15155]
[1777110530481,27.44,77750.52,122.1,0.31861,0.00023,20.15155]
[1777110533336,27.44,77750.52,122.1,0.31861,0.00023,20.15176]
[1777110534313,27.44,77758.73,122.1,0.32051,0.00023,20.20411]
[1777110535149,27.44,77758.73,122.1,0.32051,0.00023,20.20411]
[1777110541126,27.44,77766.3,122.1,0.32226,0.00023,20.25197]
[1777110546163,27.44,77766.43,122.1,0.32229,0.00023,20.25281]
[1777110547865,27.44,77766.14,122.1,0.32223,0.00023,20.25099]
[1777110553212,27.44,77767.9,122.1,0.32263,0.00023,20.26198]
[1777110558247,27.44,77768.16,122.1,0.32269,0.00023,20.26345]
[1777110560445,27.44,77768.35,122.1,0.32273,0.00023,20.26461]
[1777110560493,27.44,77768.35,122.1,0.32273,0.00023,20.26461]
[1777110560540,27.44,77768.35,122.1,0.32273,0.00023,20.26461]
[1777110560714,27.44,77768.35,122.1,0.32273,0.00023,20.26461]
[1777110560727,27.44,77768.35,122.1,0.32273,0.00023,20.26461]
[1777110560705,27.44,77768.69,122.1,0.3228,0.00023,20.26666]
[1777110561434,27.44,77768.69,122.1,0.3228,0.00023,20.26666]
[1777110561484,27.44,77778.12,122.1,0.32499,0.00023,20.32554]
[1777110567311,27.43,77782.36,122.1,0.32596,0.00023,20.35133]
[1777110572788,27.43,77783.54,122.1,0.32618,0.00023,20.35359]
[1777110572865,27.43,77783.54,122.1,0.32618,0.00023,20.35359]
[1777110572999,27.43,77783.54,122.1,0.32618,0.00023,20.35359]
[1777110573707,27.43,77783.54,122.1,0.32618,0.00023,20.35359]
[1777110574192,27.43,77783.45,122.1,0.32615,0.00023,20.35279]
[1777110575515,27.43,77783.87,122.1,0.32624,0.00023,20.35525]
[1777110575595,27.43,77784.8,122.1,0.32645,0.00023,20.36089]
[1777110578748,27.42,77785.75,122.1,0.32666,0.00023,20.36649]
[1777110580560,27.42,77785.8,122.1,0.32666,0.00023,20.36654]
[1777110583198,27.42,77786.36,122.1,0.32678,0.00023,20.36958]
[1777110583201,27.42,77786.36,122.1,0.32678,0.00023,20.36958]
[1777110583423,27.42,77786.5,122.1,0.32681,0.00023,20.37035]
[1777110584097,27.42,77786.5,122.1,0.32681,0.00023,20.37035]
[1777110584430,27.42,77786.8,122.1,0.32687,0.00023,20.37212]
[1777110587148,27.42,77787.91,122.1,0.32712,0.00023,20.37877]
[1777110589029,27.42,77780.95,122.1,0.3255,0.00023,20.33554]
[1777110594500,27.41,77778.77,122.1,0.32497,0.00023,20.32155]
[1777110599534,27.41,77778.6,122.1,0.32492,0.00023,20.32009]
[1777110602556,27.41,77769.24,122.1,0.32273,0.00023,20.26124]
[1777110605576,27.41,77760.07,122.1,0.3206,0.00023,20.20318]
[1777110610612,27.41,77759.44,122.1,0.32045,0.00023,20.19909]
[1777110611516,27.41,77759.44,122.1,0.32045,0.00023,20.19909]
[1777110616654,27.41,77759.9,122.1,0.32055,0.00023,20.20187]
[1777110621689,27.41,77759.64,122.1,0.32049,0.00023,20.20016]
[1777110622709,27.41,77759.64,122.1,0.32049,0.00023,20.20016]
[1777110628740,27.41,77760.15,122.1,0.32061,0.00023,20.20346]
[1777110633775,27.41,77759.3,122.1,0.32039,0.00023,20.19371]
[1777110637022,27.41,77759.47,122.1,0.32043,0.00023,20.19485]
[1777110643464,27.41,77764.12,122.1,0.32151,0.00023,20.22439]
[1777110648786,27.41,77763.4,122.1,0.32134,0.00023,20.21984]
[1777110653921,27.41,77763.22,122.1,0.3213,0.00023,20.21878]
[1777110658956,27.41,77762.49,122.1,0.32114,0.00023,20.21427]
[1777110660677,27.41,77762.49,122.1,0.32114,0.00023,20.21427]
[1777110660779,27.41,77763.49,122.1,0.32137,0.00023,20.22066]
[1777110666005,27.41,77763.56,122.1,0.32139,0.00023,20.22119]
[1777110671176,27.41,77762.14,122.1,0.32107,0.00023,20.21229]
[1777110677083,27.41,77761.13,122.1,0.32084,0.00023,20.20618]
[1777110682182,27.41,77760.11,122.1,0.32062,0.00023,20.19996]
[1777110688160,27.42,77759.99,122.1,0.3206,0.00023,20.19954]
[1777110694203,27.42,77760.94,122.1,0.3208,0.00023,20.20143]
[1777110699238,27.42,77761.82,122.1,0.32102,0.00023,20.20725]
[1777110705522,27.42,77761.32,122.1,0.32091,0.00023,20.20435]
[1777110711322,27.42,77760.73,122.1,0.32079,0.00023,20.201]
[1777110718370,27.43,77760.72,122.1,0.3208,0.00023,20.20135]
[1777110724412,27.43,77760.71,122.1,0.32081,0.00023,20.20165]
[1777110729448,27.43,77761.14,122.1,0.32092,0.00023,20.20467]
[1777110736497,27.43,77760.68,122.1,0.32083,0.00023,20.20218]
[1777110741532,27.44,77761.29,122.1,0.32099,0.00023,20.20641]
[1777110746566,27.44,77761.08,122.1,0.32095,0.00023,20.20538]
[1777110751602,27.44,77761.78,122.1,0.32109,0.00023,20.20563]
[1777110756637,27.44,77762.01,122.1,0.32116,0.00023,20.20738]
[1777110761671,27.44,77761.69,122.1,0.32109,0.00023,20.20564]
[1777110766763,27.44,77761.66,122.1,0.3211,0.00023,20.2057]
[1777110768125,27.44,77761.94,122.1,0.32117,0.00023,20.2076]
[1777110768721,27.44,77766.4,122.1,0.3222,0.00023,20.23578]
[1777110774764,27.45,77769.31,122.1,0.32288,0.00023,20.25413]
[1777110777121,27.45,77770.95,122.1,0.32326,0.00023,20.2644]
[1777110782820,27.44,77768.4,122.1,0.32266,0.00023,20.2483]
[1777110787854,27.44,77768.42,122.1,0.32266,0.00023,20.24829]
[1777110790146,27.44,77768.42,122.1,0.32266,0.00023,20.24825]
[1777110796813,27.44,77769.05,122.1,0.3228,0.00023,20.25205]
[1777110802959,27.44,77768.45,122.1,0.32265,0.00023,20.24792]
[1777110807995,27.44,77769.95,122.1,0.32299,0.00023,20.25709]
[1777110813029,27.44,77770.68,122.1,0.32311,0.00023,20.2569]
[1777110818066,27.43,77771.04,122.1,0.32318,0.00023,20.25883]
[1777110820207,27.43,77771.06,122.1,0.32318,0.00023,20.25883]
[1777110821189,27.43,77770.94,122.1,0.32316,0.00023,20.25808]
[1777110821514,27.43,77771.01,122.1,0.32317,0.00023,20.2585]
[1777110822270,27.43,77771.01,122.1,0.32317,0.00023,20.2585]
[1777110822936,27.43,77771.01,122.1,0.32317,0.00023,20.25844]
[1777110828743,27.43,77768.9,122.1,0.32267,0.00023,20.24507]
[1777110831443,27.43,77768.59,122.1,0.3226,0.00023,20.24304]
[1777110832615,27.43,77768.59,122.1,0.3226,0.00023,20.24301]
[1777110832710,27.43,77767.5,122.1,0.32234,0.00023,20.23608]
[1777110838206,27.43,77768.97,122.1,0.32267,0.00023,20.24511]
[1777110843242,27.43,77769.44,122.1,0.32278,0.00023,20.24784]
[1777110847106,27.43,77771.1,122.1,0.32316,0.00023,20.25814]
[1777110847109,27.43,77771.1,122.1,0.32316,0.00023,20.25814]
[1777110847270,27.43,77772.36,122.1,0.32345,0.00023,20.266]
[1777110852305,27.43,77771.24,122.1,0.32318,0.00023,20.25868]
[1777110857471,27.42,77771.53,122.1,0.32323,0.00023,20.26023]
[1777110863382,27.42,77771.45,122.1,0.3232,0.00023,20.25939]
[1777110868417,27.42,77770.77,122.1,0.32303,0.00023,20.25483]
[1777110873452,27.42,77772.39,122.1,0.32336,0.00023,20.26019]
[1777110878486,27.42,77773.0,122.1,0.32349,0.00023,20.26361]
[1777110882052,27.42,77773.44,122.1,0.32359,0.00023,20.26629]
[1777110882304,27.41,77772.49,122.1,0.32336,0.00023,20.26009]
[1777110882968,27.41,77772.49,122.1,0.32336,0.00023,20.26009]
[1777110883069,27.41,77777.74,122.1,0.32458,0.00023,20.29284]
[1777110884530,27.41,77784.76,122.1,0.32621,0.00023,20.33641]
[1777110889565,27.41,77785.66,122.1,0.32641,0.00023,20.34173]
[1777110890361,27.41,77785.66,122.1,0.32641,0.00023,20.34173]
[1777110892233,27.41,77785.55,122.1,0.32638,0.00023,20.34089]
[1777110892595,27.41,77785.55,122.1,0.32638,0.00023,20.34089]
[1777110892636,27.41,77785.76,122.1,0.32643,0.00023,20.34209]
[1777110899635,27.4,77785.79,122.1,0.32639,0.00023,20.34119]
[1777110904670,27.4,77785.63,122.1,0.32632,0.00023,20.33935]
[1777110909704,27.39,77786.16,122.1,0.3264,0.00023,20.34157]
[1777110914739,27.39,77785.59,122.1,0.32623,0.00023,20.33716]
[1777110919775,27.38,77785.19,122.1,0.3261,0.00023,20.3338]
[1777110925817,27.37,77784.27,122.1,0.32585,0.00023,20.32705]
[1777110930851,27.37,77783.72,122.1,0.32569,0.00023,20.32277]
[1777110935887,27.36,77782.43,122.1,0.32532,0.00023,20.30944]
[1777110940921,27.36,77781.89,122.1,0.32516,0.00023,20.30528]
[1777110945957,27.35,77782.03,122.1,0.32517,0.00023,20.30537]
[1777110950992,27.35,77782.07,122.1,0.32515,0.00023,20.30485]
[1777110957174,27.35,77782.07,122.1,0.32515,0.00023,20.30485]
[1777110963075,27.34,77783.54,122.1,0.32542,0.00023,20.31214]
[1777110968111,27.33,77787.56,122.1,0.32632,0.00023,20.33624]
[1777110974154,27.32,77787.62,122.1,0.32629,0.00023,20.33556]
[1777110979191,27.32,77787.37,122.1,0.3262,0.00023,20.33314]
[1777110984226,27.31,77787.85,122.1,0.32628,0.00023,20.33526]
[1777110990268,27.31,77787.97,122.1,0.32627,0.00023,20.33497]
[1777110995806,27.3,77787.89,122.1,0.32619,0.00023,20.32932]
[1777111001344,27.29,77788.91,122.1,0.32638,0.00023,20.33447]
[1777111004193,27.29,77789.26,122.1,0.32646,0.00023,20.33647]
[1777111004546,27.29,77789.96,122.1,0.32661,0.00023,20.34046]
[1777111004553,27.29,77789.96,122.1,0.32661,0.00023,20.34046]
[1777111004823,27.29,77793.13,122.1,0.32735,0.00023,20.35995]
[1777111005752,27.29,77793.13,122.1,0.32735,0.00023,20.35995]
[1777111011415,27.29,77799.43,122.1,0.3288,0.00023,20.39807]
[1777111014971,27.28,77800.0,122.1,0.32892,0.00023,20.40135]
[1777111015583,27.28,77800.0,122.1,0.32891,0.00024,20.40113]
[1777111017030,27.28,77800.0,122.1,0.32891,0.00024,20.40113]
[1777111022130,27.28,77799.87,122.1,0.32886,0.00024,20.39978]
[1777111026314,27.28,77800.42,122.1,0.32898,0.00024,20.40285]
[1777111031540,27.28,77799.33,122.1,0.32871,0.00024,20.39573]
[1777111031672,27.28,77799.33,122.1,0.32871,0.00024,20.39573]
[1777111032426,27.27,77799.23,122.1,0.32868,0.00024,20.39503]
[1777111033795,27.27,77793.75,122.1,0.32738,0.00023,20.3611]
[1777111037007,27.27,77789.45,122.1,0.32637,0.00023,20.33426]
[1777111037099,27.27,77783.58,122.1,0.32499,0.00023,20.29764]
[1777111042650,27.27,77785.43,122.1,0.32542,0.00023,20.30902]
[1777111043131,27.27,77785.43,122.1,0.32542,0.00023,20.30902]
[1777111048675,27.27,77787.04,122.1,0.32579,0.00023,20.3188]
[1777111053710,27.27,77786.55,122.1,0.32564,0.00023,20.31118]
[1777111059751,27.27,77787.95,122.1,0.32596,0.00023,20.31979]
[1777111061844,27.27,77787.95,122.1,0.32596,0.00023,20.31979]
[1777111061916,27.27,77787.95,122.1,0.32596,0.00023,20.31971]
[1777111063229,27.27,77787.95,122.1,0.32596,0.00023,20.31971]
[1777111069031,27.27,77792.2,122.1,0.32695,0.00023,20.34592]
[1777111075231,27.26,77792.19,122.1,0.32693,0.00023,20.34555]
[1777111080906,27.26,77792.14,122.1,0.3269,0.00023,20.34478]
[1777111082065,27.26,77792.14,122.1,0.3269,0.00023,20.34478]
[1777111085347,27.26,77792.01,122.1,0.32686,0.00023,20.34383]
[1777111086433,27.26,77789.68,122.1,0.32631,0.00023,20.32928]
[1777111086947,27.26,77785.11,122.1,0.32524,0.00023,20.3008]
[1777111087522,27.26,77785.11,122.1,0.32524,0.00023,20.3008]
[1777111087525,27.26,77785.11,122.1,0.32524,0.00023,20.3008]
[1777111087955,27.26,77782.96,122.1,0.32474,0.00023,20.28734]
[1777111092972,27.26,77783.36,122.1,0.32483,0.00023,20.28982]
[1777111094857,27.26,77783.36,122.1,0.32483,0.00023,20.28982]
[1777111101045,27.26,77782.5,122.1,0.32463,0.00023,20.28439]
[1777111106080,27.26,77775.25,122.1,0.32293,0.00023,20.23883]
[1777111111115,27.26,77774.67,122.1,0.32277,0.00023,20.23087]
[1777111118164,27.26,77774.38,122.1,0.32272,0.00023,20.22929]
[1777111124207,27.26,77773.66,122.1,0.32256,0.00023,20.22495]
[1777111129795,27.26,77773.56,122.1,0.32254,0.00023,20.22445]
[1777111135284,27.27,77772.43,122.1,0.32228,0.00023,20.21753]
[1777111140318,27.27,77772.91,122.1,0.3224,0.00023,20.22068]
[1777111147367,27.27,77771.72,122.1,0.32212,0.00023,20.21322]
[1777111152403,27.27,77769.94,122.1,0.32171,0.00023,20.20195]
[1777111155761,27.27,77767.32,122.1,0.3211,0.00023,20.18537]
[1777111159004,27.27,77760.06,122.1,0.31941,0.00023,20.13902]
[1777111159061,27.27,77760.06,122.1,0.31941,0.00023,20.13902]
[1777111159107,27.27,77760.06,122.1,0.31941,0.00023,20.13902]
[1777111159335,27.27,77759.36,122.1,0.31925,0.00023,20.1346]
[1777111159971,27.27,77759.36,122.1,0.31925,0.00023,20.1346]
[1777111160151,27.27,77750.91,122.1,0.31729,0.00023,20.08021]
[1777111161043,27.27,77750.91,122.1,0.31729,0.00023,20.08021]
[1777111161124,27.27,77741.75,122.1,0.31518,0.00023,20.02081]
[1777111162084,27.27,77741.75,122.1,0.31518,0.00023,20.02081]
[1777111164912,27.27,77736.33,122.1,0.31393,0.00023,19.98566]
[1777111169921,27.27,77741.1,122.1,0.31506,0.00023,20.01765]
[1777111175571,27.28,77741.6,122.1,0.31519,0.00023,20.01748]
[1777111180605,27.28,77740.49,122.1,0.31496,0.00023,20.01099]
[1777111185625,27.29,77739.65,122.1,0.31479,0.00023,20.00614]
[1777111191682,27.29,77738.9,122.1,0.31466,0.00023,20.00239]
[1777111196717,27.3,77739.35,122.1,0.31479,0.00023,20.00615]
[1777111202327,27.3,77739.9,122.1,0.31494,0.00023,20.01039]
[1777111207797,27.31,77747.04,122.1,0.31663,0.00023,20.0578]
[1777111212832,27.31,77747.18,122.1,0.31668,0.00023,20.05931]
[1777111213474,27.31,77747.18,122.1,0.31668,0.00023,20.05931]
[1777111217657,27.32,77746.36,122.1,0.31651,0.00023,20.05449]
[1777111217867,27.32,77746.46,122.1,0.31654,0.00023,20.05527]
[1777111222902,27.32,77746.95,122.1,0.31668,0.00023,20.05906]
[1777111227670,27.32,77749.03,122.1,0.31718,0.00023,20.07306]
[1777111228144,27.32,77749.03,122.1,0.31718,0.00023,20.07306]
[1777111234342,27.33,77749.26,122.1,0.31722,0.00023,20.07057]
[1777111234369,27.33,77749.26,122.1,0.31722,0.00023,20.07057]
[1777111234425,27.33,77749.2,122.1,0.31721,0.00023,20.07039]
[1777111239534,27.33,77753.85,122.1,0.31831,0.00023,20.10077]
[1777111245057,27.33,77754.3,122.1,0.31843,0.00023,20.10414]
[1777111250092,27.33,77751.7,122.1,0.31784,0.00023,20.0879]
[1777111258147,27.34,77752.17,122.1,0.31798,0.00023,20.09164]
[1777111263186,27.34,77755.28,122.1,0.31871,0.00023,20.112]
[1777111267218,27.34,77761.19,122.1,0.32009,0.00023,20.14996]
[1777111267898,27.34,77761.35,122.1,0.32013,0.00023,20.15101]
[1777111270385,27.34,77760.03,122.1,0.31983,0.00023,20.14265]
[1777111272872,27.34,77760.73,122.1,0.32,0.00023,20.1473]
[1777111273325,27.34,77760.73,122.1,0.32,0.00023,20.1473]
[1777111276042,27.34,77765.52,122.1,0.32111,0.00023,20.17791]
[1777111279418,27.35,77765.63,122.1,0.32114,0.00023,20.17866]
[1777111280503,27.35,77765.43,122.1,0.3211,0.00023,20.1774]
[1777111280957,27.35,77763.83,122.1,0.32073,0.00023,20.16729]
[1777111283586,27.35,77764.83,122.1,0.32096,0.00023,20.17371]
[1777111285440,27.35,77764.83,122.1,0.32096,0.00023,20.17378]
[1777111297516,27.35,77764.98,122.1,0.32101,0.00023,20.17496]
[1777111303466,27.35,77765.86,122.1,0.3212,0.00023,20.17666]
[1777111304454,27.35,77765.86,122.1,0.3212,0.00023,20.17666]
[1777111304473,27.35,77765.41,122.1,0.3211,0.00023,20.17385]
[1777111309507,27.35,77765.39,122.1,0.3211,0.00023,20.17387]
[1777111314011,27.35,77765.78,122.1,0.32119,0.00023,20.17644]
[1777111316812,27.35,77765.84,122.1,0.32122,0.00023,20.17704]
[1777111316815,27.35,77765.84,122.1,0.32122,0.00023,20.17704]
[1777111318571,27.35,77765.31,122.1,0.3211,0.00023,20.1738]
[1777111323922,27.36,77765.38,122.1,0.32112,0.00023,20.17446]
[1777111329230,27.36,77765.27,122.1,0.32111,0.00023,20.174]
[1777111330884,27.36,77771.91,122.1,0.32266,0.00023,20.21607]
[1777111331945,27.36,77771.91,122.1,0.32266,0.00023,20.21607]
[1777111337706,27.36,77774.93,122.1,0.32336,0.00023,20.23509]
[1777111342839,27.36,77776.1,122.1,0.32363,0.00023,20.24244]
[1777111342867,27.36,77776.1,122.1,0.32363,0.00023,20.24244]
[1777111345691,27.36,77779.11,122.1,0.32434,0.00023,20.26139]
[1777111346307,27.36,77779.11,122.1,0.32434,0.00023,20.26139]
[1777111346585,27.36,77781.45,122.1,0.32489,0.00023,20.27609]
[1777111348427,27.36,77788.97,122.1,0.32665,0.00023,20.32292]
[1777111349137,27.36,77788.97,122.1,0.32665,0.00023,20.32292]
[1777111351879,27.36,77789.84,122.1,0.32686,0.00023,20.32836]
[1777111352917,27.36,77789.84,122.1,0.32683,0.00023,20.32391]
[1777111355989,27.36,77790.36,122.1,0.32695,0.00023,20.32718]
[1777111363888,27.36,77790.17,122.1,0.32692,0.00023,20.32621]
[1777111365671,27.36,77790.17,122.1,0.32692,0.00023,20.32621]
[1777111365713,27.36,77790.17,122.1,0.32692,0.00023,20.32621]
[1777111366722,27.36,77792.25,122.1,0.3274,0.00023,20.33908]
[1777111368529,27.36,77795.93,122.1,0.32827,0.00023,20.36179]
[1777111371549,27.36,77796.6,122.1,0.32843,0.00023,20.36595]
[1777111373827,27.36,77796.41,122.1,0.32839,0.00023,20.36488]
[1777111373855,27.36,77796.41,122.1,0.32839,0.00023,20.36488]
[1777111373864,27.36,77796.41,122.1,0.32839,0.00023,20.36488]
[1777111373966,27.36,77796.41,122.1,0.32839,0.00023,20.36488]
[1777111374052,27.36,77796.41,122.1,0.32839,0.00023,20.36488]
[1777111374101,27.36,77801.27,122.1,0.32953,0.00023,20.39463]
[1777111376608,27.37,77806.74,122.1,0.33082,0.00024,20.42804]
[1777111377625,27.37,77807.96,122.1,0.33111,0.00024,20.43553]
[1777111378671,27.37,77806.98,122.1,0.33088,0.00024,20.4296]
[1777111378997,27.37,77807.94,122.1,0.33111,0.00024,20.43546]
[1777111382812,27.37,77809.4,122.1,0.33146,0.00024,20.44448]
[1777111383374,27.37,77812.4,122.1,0.33217,0.00024,20.46265]
[1777111384972,27.37,77813.34,122.1,0.33239,0.00024,20.46831]
[1777111385147,27.37,77813.34,122.1,0.33239,0.00024,20.46831]
[1777111385240,27.37,77813.34,122.1,0.33239,0.00024,20.46831]
[1777111385586,27.37,77814.71,122.1,0.33272,0.00024,20.47667]
[1777111385647,27.37,77814.71,122.1,0.33272,0.00024,20.47667]
[1777111386052,27.37,77814.71,122.1,0.33272,0.00024,20.47667]
[1777111386943,27.37,77815.76,122.1,0.33297,0.00024,20.48299]
[1777111387312,27.37,77810.91,122.1,0.33183,0.00024,20.45385]
[1777111390751,27.37,77810.41,122.1,0.33171,0.00024,20.45088]
[1777111391374,27.37,77810.41,122.1,0.33171,0.00024,20.45088]
[1777111394537,27.37,77808.58,122.1,0.33128,0.00024,20.43994]
[1777111394720,27.37,77808.76,122.1,0.33133,0.00024,20.44108]
[1777111400510,27.37,77807.13,122.1,0.33095,0.00024,20.43137]
[1777111406194,27.37,77808.62,122.1,0.33131,0.00024,20.44065]
[1777111411230,27.38,77807.38,122.1,0.331,0.00024,20.42885]
[1777111416265,27.38,77800.44,122.1,0.32938,0.00023,20.38696]
[1777111421300,27.38,77797.85,122.1,0.32879,0.00023,20.3715]
[1777111421994,27.38,77797.85,122.1,0.32879,0.00023,20.3715]
[1777111422446,27.38,77789.81,122.1,0.3269,0.00023,20.32212]
[1777111423313,27.38,77782.37,122.1,0.32517,0.00023,20.27608]
[1777111425465,27.38,77781.46,122.1,0.32496,0.00023,20.27051]
[1777111425547,27.38,77781.46,122.1,0.32496,0.00023,20.27051]
[1777111425629,27.38,77779.14,122.1,0.32442,0.00023,20.25614]
[1777111427247,27.38,77773.23,122.1,0.32305,0.00023,20.21923]
[1777111432385,27.39,77768.52,122.1,0.32198,0.00023,20.19036]
[1777111433713,27.39,77764.63,122.1,0.32108,0.00023,20.1659]
[1777111434366,27.39,77764.63,122.1,0.32108,0.00023,20.1659]
[1777111434399,27.39,77769.69,122.1,0.32227,0.00023,20.19803]
[1777111438464,27.39,77773.43,122.1,0.32315,0.00023,20.22185]
[1777111438509,27.39,77773.43,122.1,0.32316,0.00023,20.22212]
[1777111443929,27.4,77774.37,122.1,0.3234,0.00023,20.22866]
[1777111447712,27.4,77775.77,122.1,0.32375,0.00023,20.23791]
[1777111448497,27.4,77782.84,122.1,0.3254,0.00023,20.28214]
[1777111453524,27.4,77785.28,122.1,0.32599,0.00023,20.29769]
[1777111459442,27.41,77786.3,122.1,0.32625,0.00023,20.30454]
[1777111464611,27.41,77785.56,122.1,0.32609,0.00023,20.30046]
[1777111466626,27.41,77793.35,122.1,0.32792,0.00023,20.34859]
[1777111471660,27.41,77795.82,122.1,0.32847,0.00023,20.35946]
[1777111476696,27.41,77796.98,122.1,0.32875,0.00023,20.36669]
[1777111481733,27.41,77795.53,122.1,0.32842,0.00023,20.35799]
[1777111486767,27.41,77795.24,122.1,0.32836,0.00023,20.3564]
[1777111487798,27.41,77795.24,122.1,0.32836,0.00023,20.3564]
[1777111487815,27.41,77795.24,122.1,0.32836,0.00023,20.3564]
[1777111487864,27.41,77795.3,122.1,0.32837,0.00023,20.35681]
[1777111491873,27.42,77796.52,122.1,0.32867,0.00023,20.36454]
[1777111492013,27.42,77795.81,122.1,0.32851,0.00023,20.36029]
[1777111498109,27.42,77796.01,122.1,0.32857,0.00023,20.36189]
[1777111498264,27.42,77796.01,122.1,0.32857,0.00023,20.36189]
[1777111501873,27.42,77785.13,122.1,0.32604,0.00023,20.29534]
[1777111506907,27.43,77783.84,122.1,0.32576,0.00023,20.28787]
[1777111510792,27.43,77781.37,122.1,0.3252,0.00023,20.27288]
[1777111515972,27.43,77779.69,122.1,0.32483,0.00023,20.26306]
[1777111516780,27.43,77779.69,122.1,0.32483,0.00023,20.26306]
[1777111522258,27.43,77779.74,122.1,0.32486,0.00023,20.26394]
[1777111529062,27.44,77779.97,122.1,0.32495,0.00023,20.26625]
[1777111534478,27.44,77780.73,122.1,0.32511,0.00023,20.26694]
[1777111540140,27.45,77779.4,122.1,0.32483,0.00023,20.25945]
[1777111545663,27.45,77779.47,122.1,0.32487,0.00023,20.26036]
[1777111551216,27.46,77779.45,122.1,0.3249,0.00023,20.26114]
[1777111557259,27.46,77779.55,122.1,0.32496,0.00023,20.26257]
[1777111560040,27.46,77779.55,122.1,0.32497,0.00023,20.26284]
[1777111565315,27.47,77783.88,122.1,0.32601,0.00023,20.29047]
[1777111570350,27.47,77783.67,122.1,0.32598,0.00023,20.2898]
[1777111571489,27.47,77783.67,122.1,0.32598,0.00023,20.2898]
[1777111577398,27.48,77788.38,122.1,0.32711,0.00023,20.3197]
[1777111582433,27.48,77790.77,122.1,0.32769,0.00023,20.33486]
[1777111588476,27.49,77790.74,122.1,0.32771,0.00023,20.33525]
[1777111592683,27.49,77797.19,122.1,0.32919,0.00023,20.37037]
[1777111594053,27.49,77798.07,122.1,0.3294,0.00023,20.37585]
[1777111596728,27.49,77798.07,122.1,0.32941,0.00023,20.37594]
[1777111598235,27.49,77798.06,122.1,0.32941,0.00023,20.376]
[1777111603582,27.49,77798.36,122.1,0.32949,0.00023,20.37807]
[1777111604511,27.49,77798.36,122.1,0.32949,0.00023,20.37807]
[1777111604535,27.49,77798.36,122.1,0.32949,0.00023,20.37807]
[1777111604543,27.49,77798.36,122.1,0.32949,0.00023,20.37807]
[1777111604552,27.49,77798.36,122.1,0.32949,0.00023,20.37807]
[1777111604681,27.49,77798.36,122.1,0.32949,0.00023,20.37807]
[1777111604820,27.49,77800.41,122.1,0.32997,0.00023,20.39055]
[1777111605761,27.49,77806.91,122.1,0.3315,0.00023,20.42987]
[1777111608354,27.49,77803.39,122.1,0.33068,0.00023,20.40878]
[1777111608617,27.49,77801.87,122.1,0.33032,0.00023,20.39968]
[1777111613652,27.49,77801.53,122.1,0.33026,0.00023,20.39795]
[1777111618687,27.5,77800.98,122.1,0.33014,0.00023,20.39497]
[1777111624252,27.5,77801.46,122.1,0.33027,0.00023,20.39816]
[1777111624278,27.5,77801.46,122.1,0.33027,0.00023,20.39816]
[1777111624296,27.5,77801.46,122.1,0.33027,0.00023,20.39816]
[1777111624729,27.5,77802.69,122.1,0.33056,0.00023,20.40576]
[1777111626320,27.5,77804.45,122.1,0.33098,0.00023,20.41647]
[1777111629476,27.5,77805.9,122.1,0.33132,0.00023,20.42536]
[1777111630150,27.5,77805.9,122.1,0.33133,0.00023,20.42551]
[1777111639854,27.51,77807.15,122.1,0.33165,0.00023,20.43377]
[1777111641359,27.51,77806.24,122.1,0.33144,0.00023,20.42838]
[1777111643843,27.51,77807.02,122.1,0.33163,0.00023,20.43322]
[1777111646663,27.51,77807.53,122.1,0.33176,0.00023,20.4365]
[1777111648707,27.51,77807.38,122.1,0.33173,0.00023,20.43573]
[1777111654291,27.51,77808.19,122.1,0.3319,0.00023,20.43636]
[1777111655931,27.51,77809.1,122.1,0.33212,0.00023,20.44191]
[1777111658137,27.51,77809.17,122.1,0.33214,0.00023,20.4424]
[1777111662649,27.52,77809.23,122.1,0.33216,0.00023,20.44304]
[1777111667891,27.52,77810.91,122.1,0.33257,0.00023,20.4535]
[1777111673089,27.52,77813.14,122.1,0.33311,0.00023,20.46718]
[1777111675493,27.52,77813.08,122.1,0.3331,0.00023,20.46688]
[1777111675593,27.52,77813.02,122.1,0.33309,0.00023,20.46664]
[1777111677045,27.52,77813.02,122.1,0.33309,0.00023,20.46664]
[1777111677525,27.52,77813.02,122.1,0.33309,0.00023,20.46664]
[1777111682152,27.53,77805.51,122.1,0.33135,0.00023,20.42227]
[1777111687847,27.53,77803.42,122.1,0.33088,0.00023,20.41015]
[1777111687851,27.53,77803.42,122.1,0.33088,0.00023,20.41015]
[1777111687943,27.53,77802.76,122.1,0.33074,0.00023,20.40641]
[1777111692896,27.53,77802.52,122.1,0.33069,0.00023,20.40529]
[1777111703300,27.54,77801.99,122.1,0.33062,0.00023,20.40335]
[1777111708335,27.55,77801.65,122.1,0.33056,0.00023,20.4018]
[1777111713744,27.55,77802.67,122.1,0.33079,0.00023,20.40388]
[1777111715817,27.55,77806.65,122.1,0.33172,0.00023,20.42797]
[1777111717944,27.55,77809.96,122.1,0.3325,0.00023,20.44791]
[1777111719922,27.55,77809.68,122.1,0.33244,0.00023,20.44635]
[1777111720372,27.55,77809.68,122.1,0.33245,0.00023,20.44647]
[1777111721125,27.55,77809.91,122.1,0.3325,0.00023,20.44785]
[1777111722954,27.55,77810.02,122.1,0.33253,0.00023,20.4486]
[1777111723440,27.55,77809.85,122.1,0.33249,0.00023,20.44763]
[1777111724596,27.55,77809.85,122.1,0.33249,0.00023,20.44763]
[1777111724675,27.55,77809.85,122.1,0.3325,0.00023,20.44774]
[1777111725040,27.55,77809.85,122.1,0.3325,0.00023,20.44774]
[1777111725453,27.55,77810.02,122.1,0.33254,0.00023,20.44875]
[1777111726430,27.55,77810.02,122.1,0.33254,0.00023,20.44875]
[1777111731495,27.56,77809.91,122.1,0.33253,0.00023,20.44852]
[1777111732369,27.56,77809.91,122.1,0.33253,0.00023,20.44852]
[1777111734685,27.56,77809.91,122.1,0.33253,0.00023,20.44859]
[1777111740243,27.56,77810.06,122.1,0.33258,0.00023,20.44983]
[1777111745959,27.56,77809.41,122.1,0.33244,0.00023,20.44625]
[1777111746497,27.56,77808.13,122.1,0.33214,0.00023,20.43863]
[1777111749925,27.56,77808.05,122.1,0.33213,0.00023,20.4383]
[1777111749929,27.56,77808.05,122.1,0.33213,0.00023,20.4383]
[1777111750003,27.56,77808.05,122.1,0.33213,0.00023,20.43833]
[1777111751082,27.56,77808.03,122.1,0.33213,0.00023,20.43826]
[1777111756730,27.57,77807.72,122.1,0.33207,0.00023,20.43678]
[1777111756802,27.57,77807.44,122.1,0.33201,0.00023,20.43518]
[1777111758776,27.57,77806.66,122.1,0.33183,0.00023,20.4306]
[1777111759432,27.57,77806.67,122.1,0.33184,0.00023,20.43075]
[1777111760292,27.57,77802.39,122.1,0.33084,0.00023,20.40512]
[1777111761011,27.57,77802.39,122.1,0.33084,0.00023,20.40512]
[1777111762354,27.57,77797.52,122.1,0.32971,0.00023,20.37594]
[1777111767748,27.57,77792.76,122.1,0.32863,0.00023,20.34771]
[1777111768358,27.57,77792.76,122.1,0.32863,0.00023,20.34771]
[1777111769534,27.57,77793.48,122.1,0.3288,0.00023,20.35216]
[1777111772783,27.58,77792.09,122.1,0.32845,0.00023,20.33952]
[1777111778827,27.58,77792.13,122.1,0.32848,0.00023,20.34018]
[1777111783862,27.58,77792.18,122.1,0.3285,0.00023,20.34077]
[1777111789904,27.58,77791.19,122.1,0.32829,0.00023,20.33506]
[1777111794928,27.58,77791.07,122.1,0.32827,0.00023,20.33458]
[1777111799973,27.59,77790.51,122.1,0.32815,0.00023,20.3314]
[1777111805009,27.59,77791.17,122.1,0.32831,0.00023,20.33563]
[1777111810044,27.59,77790.63,122.1,0.32819,0.00023,20.33251]
[1777111815079,27.59,77790.78,122.1,0.32823,0.00023,20.33359]
[1777111820114,27.59,77793.26,122.1,0.32881,0.00023,20.3488]
[1777111825149,27.59,77794.95,122.1,0.32921,0.00023,20.35913]
[1777111831544,27.59,77794.95,122.1,0.32921,0.00023,20.35917]
[1777111837780,27.59,77794.9,122.1,0.32917,0.00023,20.35451]
[1777111843276,27.59,77795.97,122.1,0.32943,0.00023,20.36109]
[1777111848990,27.59,77796.2,122.1,0.32948,0.00023,20.36254]
[1777111854353,27.59,77796.31,122.1,0.32951,0.00023,20.3633]
[1777111860680,27.59,77796.03,122.1,0.32945,0.00023,20.36171]
[1777111861416,27.59,77796.03,122.1,0.32945,0.00023,20.36175]
[1777111861439,27.59,77796.03,122.1,0.32945,0.00023,20.36175]
[1777111866788,27.6,77794.66,122.1,0.32914,0.00023,20.3536]
[1777111871598,27.6,77794.51,122.1,0.32911,0.00023,20.35289]
[1777111871618,27.6,77794.73,122.1,0.32917,0.00023,20.35426]
[1777111877513,27.6,77793.49,122.1,0.32889,0.00023,20.34704]
[1777111882549,27.6,77790.19,122.1,0.32813,0.00023,20.32727]
[1777111889598,27.6,77790.42,122.1,0.3282,0.00023,20.32915]
[1777111896647,27.61,77790.55,122.1,0.32822,0.00023,20.32593]
[1777111901682,27.61,77790.37,122.1,0.32819,0.00023,20.32514]
[1777111907723,27.61,77790.46,122.1,0.32823,0.00023,20.32604]
[1777111912759,27.61,77790.46,122.1,0.32824,0.00023,20.32637]
[1777111917794,27.61,77790.5,122.1,0.32826,0.00023,20.32688]
[1777111923842,27.62,77790.19,122.1,0.3282,0.00023,20.32531]
[1777111930215,27.62,77790.4,122.1,0.32826,0.00023,20.32679]
[1777111935926,27.62,77789.89,122.1,0.32816,0.00023,20.32408]
[1777111940962,27.62,77789.09,122.1,0.32798,0.00023,20.31947]
[1777111947279,27.62,77789.26,122.1,0.32803,0.00023,20.32066]
[1777111953046,27.63,77789.26,122.1,0.32801,0.00023,20.31663]
[1777111959106,27.63,77789.36,122.1,0.32804,0.00023,20.31738]
[1777111964187,27.63,77788.94,122.1,0.32795,0.00023,20.31507]
[1777111969489,27.63,77789.07,122.1,0.32799,0.00023,20.31591]
[1777111978221,27.63,77789.44,122.1,0.32809,0.00023,20.31852]
[1777111983256,27.63,77789.86,122.1,0.32819,0.00023,20.32129]
[1777111988291,27.63,77793.04,122.1,0.32894,0.00023,20.34074]
[1777111989887,27.63,77793.02,122.1,0.32893,0.00023,20.34065]
[1777111995175,27.64,77792.99,122.1,0.32894,0.00023,20.34068]
[1777111998209,27.64,77793.26,122.1,0.32901,0.00023,20.34248]
[1777111998940,27.64,77793.83,122.1,0.32914,0.00023,20.34598]
[1777112000656,27.64,77793.83,122.1,0.32914,0.00023,20.34604]
[1777112001207,27.64,77793.83,122.1,0.32914,0.00023,20.34604]
[1777112003132,27.64,77793.77,122.1,0.32913,0.00023,20.34577]
[1777112008431,27.64,77793.12,122.1,0.329,0.00023,20.34223]
[1777112013466,27.64,77793.6,122.1,0.32909,0.00023,20.34102]
[1777112018994,27.65,77793.49,122.1,0.32908,0.00023,20.3407]
[1777112026569,27.65,77792.84,122.1,0.32894,0.00023,20.33705]
[1777112032601,27.68,77791.09,122.1,0.3287,0.00023,20.33071]
[1777112037636,27.7,77791.15,122.1,0.32886,0.00023,20.33456]
[1777112042671,27.71,77791.23,122.1,0.32893,0.00023,20.33648]
[1777112045641,27.71,77791.91,122.1,0.3291,0.00023,20.34071]
[1777112050727,27.71,77792.19,122.1,0.32918,0.00023,20.34273]
[1777112055762,27.71,77792.48,122.1,0.32925,0.00023,20.34475]
[1777112059079,27.71,77792.52,122.1,0.32927,0.00023,20.34504]
[1777112065833,27.72,77792.01,122.1,0.32917,0.00023,20.34244]
[1777112070498,27.72,77791.66,122.1,0.32909,0.00023,20.34055]
[1777112076910,27.72,77791.73,122.1,0.3291,0.00023,20.33691]
[1777112084420,27.72,77791.56,122.1,0.32907,0.00023,20.33634]
[1777112099064,27.73,77791.55,122.1,0.32911,0.00023,20.33712]
[1777112099815,27.73,77791.55,122.1,0.32911,0.00023,20.33712]
[1777112105106,27.73,77791.72,122.1,0.32916,0.00023,20.33848]
[1777112110141,27.73,77791.55,122.1,0.32913,0.00023,20.33772]
[1777112115175,27.73,77791.66,122.1,0.32917,0.00023,20.33866]
[1777112120211,27.74,77791.64,122.1,0.32917,0.00023,20.3388]
[1777112124404,27.74,77791.78,122.1,0.32921,0.00023,20.33981]
[1777112126508,27.74,77791.78,122.1,0.32921,0.00023,20.33989]
[1777112133302,27.74,77791.91,122.1,0.32923,0.00023,20.33658]
[1777112139344,27.74,77791.87,122.1,0.32923,0.00023,20.33665]
[1777112145386,27.75,77791.99,122.1,0.32927,0.00023,20.33768]
[1777112153543,27.75,77791.76,122.1,0.32922,0.00023,20.3364]
[1777112159381,27.75,77791.11,122.1,0.32909,0.00023,20.33295]
[1777112163554,27.75,77792.43,122.1,0.32941,0.00023,20.34123]
[1777112163556,27.75,77792.43,122.1,0.32941,0.00023,20.34123]
[1777112169556,27.75,77794.73,122.1,0.32996,0.00023,20.35536]
[1777112171124,27.75,77794.73,122.1,0.32996,0.00023,20.35536]
[1777112173861,27.75,77795.21,122.1,0.33007,0.00023,20.35831]
[1777112178906,27.75,77797.31,122.1,0.33057,0.00023,20.37108]
[1777112184662,27.75,77796.12,122.1,0.33029,0.00023,20.36396]
[1777112192718,27.75,77796.93,122.1,0.33045,0.00023,20.36432]
[1777112197752,27.75,77796.98,122.1,0.33046,0.00023,20.36462]
[1777112202788,27.75,77796.94,122.1,0.33045,0.00023,20.36439]
[1777112205937,27.75,77796.72,122.1,0.3304,0.00023,20.36308]
[1777112205962,27.75,77796.72,122.1,0.3304,0.00023,20.36308]
[1777112205964,27.75,77796.72,122.1,0.3304,0.00023,20.36308]
[1777112207248,27.75,77796.93,122.1,0.33045,0.00023,20.36434]
[1777112207259,27.75,77805.21,122.1,0.33237,0.00023,20.41371]
[1777112207904,27.75,77805.21,122.1,0.33237,0.00023,20.41371]
[1777112213874,27.75,77804.3,122.1,0.33216,0.00023,20.40833]
[1777112216500,27.76,77804.65,122.1,0.33224,0.00023,20.41043]
[1777112216509,27.76,77804.65,122.1,0.33224,0.00023,20.41043]
[1777112217047,27.76,77805.83,122.1,0.33252,0.00023,20.41745]
[1777112217946,27.76,77805.83,122.1,0.33252,0.00023,20.41745]
[1777112223945,27.76,77807.65,122.1,0.33296,0.00023,20.42863]
[1777112229095,27.76,77807.36,122.1,0.3329,0.00023,20.42714]
[1777112229097,27.76,77807.36,122.1,0.3329,0.00023,20.42714]
[1777112229173,27.76,77807.69,122.1,0.33298,0.00023,20.42922]
[1777112237746,27.76,77807.54,122.1,0.33295,0.00023,20.42844]
[1777112243078,27.77,77807.35,122.1,0.33293,0.00023,20.4279]
[1777112248113,27.77,77807.47,122.1,0.33298,0.00023,20.42895]
[1777112253148,27.77,77807.75,122.1,0.33302,0.00023,20.42645]
[1777112258183,27.77,77807.69,122.1,0.33302,0.00023,20.42638]
[1777112263218,27.77,77807.74,122.1,0.33304,0.00023,20.42697]
[1777112268253,27.78,77807.37,122.1,0.33297,0.00023,20.42508]
[1777112276309,27.78,77807.81,122.1,0.33309,0.00023,20.42817]
[1777112283622,27.78,77805.63,122.1,0.3326,0.00023,20.41569]
[1777112289399,27.78,77804.34,122.1,0.33231,0.00023,20.40821]
[1777112294193,27.78,77804.14,122.1,0.33227,0.00023,20.4071]
[1777112299470,27.79,77805.06,122.1,0.3325,0.00023,20.41296]
[1777112304504,27.79,77804.84,122.1,0.33246,0.00023,20.41198]
[1777112310547,27.79,77804.9,122.1,0.33249,0.00023,20.41273]
[1777112315582,27.79,77806.09,122.1,0.33275,0.00023,20.41562]
[1777112318153,27.79,77806.38,122.1,0.33282,0.00023,20.41745]
[1777112319890,27.8,77806.27,122.1,0.3328,0.00023,20.41689]
[1777112325652,27.8,77806.58,122.1,0.33289,0.00023,20.41907]
[1777112330696,27.8,77806.35,122.1,0.33284,0.00023,20.41794]
[1777112336712,27.8,77806.27,122.1,0.33284,0.00023,20.41781]
[1777112342702,27.8,77806.3,122.1,0.33285,0.00023,20.4182]
[1777112343223,27.8,77806.3,122.1,0.33285,0.00023,20.4182]
[1777112344152,27.8,77805.5,122.1,0.33267,0.00023,20.4136]
[1777112350112,27.81,77806.93,122.1,0.33302,0.00023,20.42231]
[1777112351181,27.81,77806.74,122.1,0.33297,0.00023,20.42124]
[1777112358885,27.81,77807.18,122.1,0.33309,0.00023,20.42418]
[1777112360595,27.81,77807.18,122.1,0.33309,0.00023,20.42418]
[1777112363545,27.81,77806.95,122.1,0.33304,0.00023,20.42294]
[1777112367025,27.81,77806.92,122.1,0.33304,0.00023,20.42299]
[1777112368194,27.81,77806.53,122.1,0.33295,0.00023,20.42068]
[1777112368631,27.81,77806.53,122.1,0.33295,0.00023,20.42068]
[1777112368633,27.81,77806.53,122.1,0.33295,0.00023,20.42068]
[1777112368803,27.81,77806.97,122.1,0.33306,0.00023,20.4234]
[1777112369323,27.81,77806.97,122.1,0.33306,0.00023,20.4234]
[1777112369568,27.81,77806.97,122.1,0.33306,0.00023,20.4234]
[1777112369609,27.81,77806.97,122.1,0.33306,0.00023,20.4234]
[1777112369668,27.81,77800.0,122.1,0.33144,0.00023,20.38214]
[1777112369777,27.81,77800.0,122.1,0.33144,0.00023,20.38214]
[1777112370309,27.81,77800.0,122.1,0.33144,0.00023,20.38214]
[1777112370658,27.81,77800.0,122.1,0.33144,0.00023,20.38214]
[1777112371106,27.81,77795.9,122.1,0.33049,0.00023,20.35777]
[1777112371643,27.81,77795.9,122.1,0.33049,0.00023,20.35777]
[1777112374758,27.81,77790.56,122.1,0.32924,0.00023,20.32162]
[1777112378009,27.82,77790.98,122.1,0.32934,0.00023,20.32438]
[1777112379869,27.82,77792.57,122.1,0.32972,0.00023,20.33405]
[1777112385069,27.82,77793.0,122.1,0.32983,0.00023,20.337]
[1777112390709,27.82,77792.48,122.1,0.32972,0.00023,20.33411]
[1777112392225,27.82,77791.76,122.1,0.32956,0.00023,20.32989]
[1777112398160,27.83,77789.85,122.1,0.32914,0.00023,20.3191]
[1777112403195,27.83,77790.05,122.1,0.32921,0.00023,20.32076]
[1777112404555,27.83,77790.05,122.1,0.32921,0.00023,20.32076]
[1777112408622,27.83,77789.48,122.1,0.32909,0.00023,20.3177]
[1777112414856,27.83,77789.56,122.1,0.32913,0.00023,20.31857]
[1777112420314,27.84,77789.48,122.1,0.32912,0.00023,20.31848]
[1777112426871,27.84,77789.87,122.1,0.32922,0.00023,20.32101]
[1777112432397,27.84,77789.68,122.1,0.32915,0.00023,20.3155]
[1777112438440,27.84,77789.99,122.1,0.32922,0.00023,20.31738]
[1777112443474,27.84,77790.48,122.1,0.32934,0.00023,20.32033]
[1777112448509,27.84,77792.04,122.1,0.3297,0.00023,20.32967]
[1777112450780,27.84,77794.53,122.1,0.33027,0.00023,20.34456]
[1777112454013,27.84,77797.67,122.1,0.331,0.00023,20.36329]
[1777112458798,27.84,77796.42,122.1,0.33071,0.00023,20.35586]
[1777112459349,27.84,77796.42,122.1,0.33071,0.00023,20.35586]
[1777112460588,27.84,77796.85,122.1,0.33081,0.00023,20.3584]
[1777112461513,27.84,77797.25,122.1,0.3309,0.00023,20.36078]
[1777112462246,27.84,77798.87,122.1,0.33128,0.00023,20.37043]
[1777112463822,27.84,77802.47,122.1,0.33211,0.00023,20.39179]
[1777112469663,27.84,77805.23,122.1,0.33276,0.00023,20.40829]
[1777112472553,27.84,77804.86,122.1,0.33268,0.00023,20.40616]
[1777112474634,27.84,77804.93,122.1,0.3327,0.00023,20.40663]
[1777112479733,27.84,77805.47,122.1,0.33283,0.00023,20.41]
[1777112484043,27.84,77805.97,122.1,0.33295,0.00023,20.41307]
[1777112485025,27.84,77805.97,122.1,0.33295,0.00023,20.41311]
[1777112490643,27.84,77805.95,122.1,0.33296,0.00023,20.4132]
[1777112496679,27.85,77806.04,122.1,0.33296,0.00023,20.40947]
[1777112501356,27.85,77806.04,122.1,0.33297,0.00023,20.40976]
[1777112506556,27.85,77805.87,122.1,0.33294,0.00023,20.40907]
[1777112511958,27.85,77806.7,122.1,0.33315,0.00023,20.41427]
[1777112520748,27.85,77806.7,122.1,0.33315,0.00023,20.41442]
[1777112525875,27.86,77806.7,122.1,0.33317,0.00023,20.41475]
[1777112532097,27.86,77806.42,122.1,0.33312,0.00023,20.41361]
[1777112537133,27.86,77806.13,122.1,0.33307,0.00023,20.41217]
[1777112542670,27.86,77806.48,122.1,0.33316,0.00023,20.41444]
[1777112548210,27.87,77806.55,122.1,0.33319,0.00023,20.41522]
[1777112555259,27.87,77806.47,122.1,0.33315,0.00023,20.41067]
[1777112561553,27.87,77806.11,122.1,0.33308,0.00023,20.40876]
[1777112569358,27.87,77806.25,122.1,0.33314,0.00023,20.41013]
[1777112574763,27.87,77806.06,122.1,0.3331,0.00023,20.40912]
[1777112578403,27.88,77806.09,122.1,0.33311,0.00023,20.40957]
[1777112579284,27.88,77808.73,122.1,0.33373,0.00023,20.42525]
[1777112579311,27.88,77808.73,122.1,0.33373,0.00023,20.42525]
[1777112579317,27.88,77808.73,122.1,0.33373,0.00023,20.42525]
[1777112579762,27.88,77810.24,122.1,0.33409,0.00023,20.43415]
[1777112580992,27.88,77811.29,122.1,0.33433,0.00023,20.44036]
[1777112586477,27.88,77811.29,122.1,0.33435,0.00023,20.44087]
[1777112589899,27.88,77811.81,122.1,0.33448,0.00023,20.44408]
[1777112595546,27.89,77812.31,122.1,0.33462,0.00023,20.44758]
[1777112601099,27.89,77812.36,122.1,0.33465,0.00023,20.44812]
[1777112606618,27.89,77812.48,122.1,0.3347,0.00023,20.44949]
[1777112607356,27.89,77812.48,122.1,0.3347,0.00023,20.44949]
[1777112608632,27.89,77812.55,122.1,0.33472,0.00023,20.45006]
[1777112611858,27.9,77812.65,122.1,0.33475,0.00023,20.45079]
[1777112615319,27.9,77812.32,122.1,0.33466,0.00023,20.44472]
[1777112620716,27.9,77813.53,122.1,0.33496,0.00023,20.45223]
[1777112626617,27.9,77813.16,122.1,0.33489,0.00023,20.45037]
[1777112633056,27.91,77812.87,122.1,0.33484,0.00023,20.44927]
[1777112634746,27.91,77812.91,122.1,0.33487,0.00023,20.44984]
[1777112638025,27.91,77813.15,122.1,0.33494,0.00023,20.45168]
[1777112641496,27.92,77816.1,122.1,0.33564,0.00023,20.46915]
[1777112641543,27.92,77816.1,122.1,0.33564,0.00023,20.46915]
[1777112641863,27.92,77817.12,122.1,0.33588,0.00023,20.47516]
[1777112646897,27.92,77821.2,122.1,0.33685,0.00023,20.49911]
[1777112651680,27.92,77822.37,122.1,0.33713,0.00023,20.5061]
[1777112657445,27.92,77822.71,122.1,0.33722,0.00023,20.50834]
[1777112662446,27.92,77823.41,122.1,0.3374,0.00023,20.51268]
[1777112664665,27.93,77824.17,122.1,0.33758,0.00023,20.51714]
[1777112664672,27.93,77824.17,122.1,0.33758,0.00023,20.51714]
[1777112665024,27.93,77824.42,122.1,0.33764,0.00023,20.51862]
[1777112670059,27.93,77827.44,122.1,0.33836,0.00023,20.53638]
[1777112671699,27.93,77827.44,122.1,0.33836,0.00023,20.53638]
[1777112679122,27.93,77828.41,122.1,0.33859,0.00023,20.53816]
[1777112681096,27.93,77828.41,122.1,0.33859,0.00023,20.53816]
[1777112685160,27.94,77828.82,122.1,0.33869,0.00023,20.54074]
[1777112691789,27.94,77829.33,122.1,0.33882,0.00023,20.54387]
[1777112697041,27.94,77827.82,122.1,0.33848,0.00023,20.53545]
[1777112702658,27.94,77828.02,122.1,0.33853,0.00023,20.53683]
[1777112708106,27.94,77829.85,122.1,0.33897,0.00023,20.54742]
[1777112710360,27.94,77829.88,122.1,0.33898,0.00023,20.54776]
[1777112712443,27.94,77829.88,122.1,0.33898,0.00023,20.54776]
[1777112718946,27.95,77829.7,122.1,0.33895,0.00023,20.54705]
[1777112722630,27.95,77829.89,122.1,0.339,0.00023,20.54829]
[1777112727582,27.95,77835.35,122.1,0.34029,0.00023,20.57957]
[1777112728208,27.95,77835.47,122.1,0.34032,0.00023,20.58035]
[1777112728638,27.95,77835.47,122.1,0.34032,0.00023,20.58035]
[1777112728703,27.95,77835.47,122.1,0.34032,0.00023,20.58035]
[1777112729019,27.95,77835.47,122.1,0.34032,0.00023,20.58035]
[1777112729046,27.95,77835.4,122.1,0.34031,0.00023,20.58]
[1777112729905,27.95,77844.89,122.1,0.34253,0.00023,20.63354]
[1777112730897,27.95,77853.05,122.1,0.34445,0.00023,20.67906]
[1777112736527,27.95,77855.18,122.1,0.34493,0.00023,20.68662]
[1777112737178,27.95,77855.18,122.1,0.34493,0.00023,20.68662]
[1777112737533,27.95,77857.42,122.1,0.34545,0.00023,20.69901]
[1777112738112,27.95,77857.42,122.1,0.34545,0.00023,20.69901]
[1777112738939,27.95,77857.42,122.1,0.34545,0.00023,20.69901]
[1777112739035,27.95,77858.38,122.1,0.34568,0.00023,20.70435]
[1777112741425,27.95,77859.24,122.1,0.34588,0.00023,20.7091]
[1777112741436,27.95,77859.24,122.1,0.34588,0.00023,20.7091]
[1777112741561,27.95,77859.76,122.1,0.34601,0.00023,20.71197]
[1777112747604,27.96,77860.02,122.1,0.34608,0.00023,20.71371]
[1777112752262,27.96,77856.92,122.1,0.34536,0.00023,20.69685]
[1777112757677,27.96,77856.76,122.1,0.34533,0.00023,20.69614]
[1777112758574,27.96,77856.76,122.1,0.34533,0.00023,20.69614]
[1777112758699,27.96,77856.76,122.1,0.34533,0.00023,20.69614]
[1777112758709,27.96,77856.76,122.1,0.34533,0.00023,20.69614]
[1777112759096,27.96,77856.53,122.1,0.34528,0.00023,20.69489]
[1777112764735,27.96,77857.19,122.1,0.34542,0.00023,20.69814]
[1777112766546,27.96,77857.53,122.1,0.34549,0.00023,20.69994]
[1777112766553,27.96,77857.53,122.1,0.34549,0.00023,20.69994]
[1777112766746,27.96,77857.53,122.1,0.34549,0.00023,20.69994]
[1777112766790,27.96,77857.53,122.1,0.34549,0.00023,20.69994]
[1777112766847,27.95,77858.15,122.1,0.34564,0.00023,20.7033]
[1777112771882,27.95,77861.06,122.1,0.34632,0.00024,20.71921]
[1777112772661,27.95,77861.01,122.1,0.3463,0.00024,20.71891]
[1777112773119,27.95,77861.01,122.1,0.3463,0.00024,20.71891]
[1777112772790,27.95,77854.11,122.1,0.34468,0.00023,20.68085]
[1777112773879,27.95,77853.15,122.1,0.34445,0.00023,20.6755]
[1777112779840,27.95,77852.73,122.1,0.34435,0.00023,20.67295]
[1777112784875,27.95,77852.39,122.1,0.34426,0.00023,20.67087]
[1777112789909,27.95,77852.6,122.1,0.3443,0.00023,20.67183]
[1777112795007,27.95,77851.53,122.1,0.34401,0.00023,20.66131]
[1777112800987,27.95,77846.28,122.1,0.34277,0.00023,20.63186]
[1777112807029,27.94,77846.27,122.1,0.34276,0.00023,20.63165]
[1777112814077,27.94,77846.32,122.1,0.34277,0.00023,20.63172]
[1777112819113,27.94,77848.1,122.1,0.34317,0.00023,20.64148]
[1777112824149,27.94,77847.84,122.1,0.3431,0.00023,20.63983]
[1777112829182,27.94,77848.26,122.1,0.34319,0.00023,20.64197]
[1777112834218,27.94,77848.52,122.1,0.34325,0.00023,20.6432]
[1777112839755,27.94,77848.52,122.1,0.34325,0.00023,20.6432]
[1777112845523,27.93,77848.07,122.1,0.34312,0.00023,20.6403]
[1777112853350,27.93,77848.21,122.1,0.34311,0.00023,20.63624]
[1777112855365,27.93,77848.26,122.1,0.34312,0.00023,20.63643]
[1777112860400,27.93,77848.18,122.1,0.34309,0.00023,20.63578]
[1777112865711,27.93,77847.87,122.1,0.34301,0.00023,20.63396]
[1777112871477,27.92,77844.51,122.1,0.3422,0.00023,20.6147]
[1777112877518,27.92,77844.58,122.1,0.34221,0.00023,20.61473]
[1777112882554,27.92,77845.45,122.1,0.3424,0.00023,20.6193]
[1777112888596,27.92,77845.72,122.1,0.34244,0.00023,20.62042]
[1777112893631,27.91,77845.38,122.1,0.34235,0.00023,20.61818]
[1777112899045,27.91,77850.52,122.1,0.34354,0.00023,20.64665]
[1777112904708,27.91,77844.99,122.1,0.34222,0.00023,20.6152]
[1777112909743,27.9,77843.61,122.1,0.34189,0.00023,20.60717]
[1777112914778,27.9,77846.96,122.1,0.34264,0.00023,20.62142]
[1777112919813,27.9,77846.88,122.1,0.34261,0.00023,20.62088]
[1777112924848,27.9,77846.33,122.1,0.34248,0.00023,20.61778]
[1777112932903,27.9,77844.26,122.1,0.342,0.00023,20.6062]
[1777112939181,27.9,77843.59,122.1,0.34185,0.00023,20.60249]
[1777112946001,27.9,77843.66,122.1,0.34186,0.00023,20.6029]
[1777112951036,27.9,77843.42,122.1,0.34181,0.00023,20.6016]
[1777112956072,27.9,77841.98,122.1,0.34147,0.00023,20.59357]
[1777112960568,27.9,77841.84,122.1,0.34145,0.00023,20.59286]
[1777112961107,27.91,77845.53,122.1,0.34231,0.00023,20.6137]
[1777112966109,27.91,77850.24,122.1,0.34342,0.00023,20.64016]
[1777112972184,27.91,77849.85,122.1,0.34331,0.00023,20.63364]
[1777112977219,27.91,77849.45,122.1,0.34321,0.00023,20.6314]
[1777112983261,27.91,77849.29,122.1,0.34317,0.00023,20.63047]
[1777112988295,27.91,77849.27,122.1,0.34317,0.00023,20.63028]
[1777112993331,27.91,77847.53,122.1,0.34276,0.00023,20.62054]
[1777112999373,27.9,77847.56,122.1,0.34276,0.00023,20.62055]
[1777113004407,27.9,77848.22,122.1,0.34291,0.00023,20.62408]
[1777113009442,27.9,77848.33,122.1,0.34292,0.00023,20.6245]
[1777113014478,27.9,77853.24,122.1,0.34407,0.00024,20.65166]
[1777113019852,27.9,77853.89,122.1,0.34421,0.00024,20.655]
[1777113026562,27.9,77853.56,122.1,0.34411,0.00024,20.65282]
[1777113031597,27.89,77852.5,122.1,0.34383,0.00024,20.6423]
[1777113037327,27.89,77852.94,122.1,0.34392,0.00024,20.6446]
[1777113043603,27.89,77854.55,122.1,0.34429,0.00024,20.65326]
[1777113049194,27.89,77854.12,122.1,0.34418,0.00024,20.65065]
[1777113055637,27.89,77854.49,122.1,0.34425,0.00024,20.65244]
[1777113062813,27.88,77855.27,122.1,0.34443,0.00024,20.65654]
[1777113068855,27.88,77855.14,122.1,0.34439,0.00024,20.6556]
[1777113073891,27.88,77854.61,122.1,0.34426,0.00024,20.6525]
[1777113078926,27.88,77854.89,122.1,0.34431,0.00024,20.6539]
[1777113084967,27.88,77854.97,122.1,0.34433,0.00024,20.65419]
[1777113094031,27.88,77854.84,122.1,0.34426,0.00024,20.64892]
[1777113095754,27.88,77854.84,122.1,0.34426,0.00024,20.64892]
[1777113095833,27.88,77854.84,122.1,0.34426,0.00024,20.64892]
[1777113095836,27.88,77854.84,122.1,0.34426,0.00024,20.64892]
[1777113096045,27.88,77855.8,122.1,0.34449,0.00024,20.65428]
[1777113098978,27.88,77860.1,122.1,0.34551,0.00024,20.67815]
[1777113099087,27.88,77860.1,122.1,0.34551,0.00024,20.67815]
[1777113099115,27.88,77860.1,122.1,0.34551,0.00024,20.67815]
[1777113099313,27.88,77860.1,122.1,0.34551,0.00024,20.67815]
[1777113099409,27.88,77860.1,122.1,0.34551,0.00024,20.67815]
[1777113099570,27.88,77863.14,122.1,0.34622,0.00024,20.69493]
[1777113100017,27.88,77863.14,122.1,0.34622,0.00024,20.69493]
[1777113100078,27.88,77882.95,122.1,0.35091,0.00024,20.80255]
[1777113100513,27.88,77882.95,122.1,0.35091,0.00024,20.80255]
[1777113101260,27.88,77882.95,122.1,0.35091,0.00024,20.80255]
[1777113102270,27.88,77881.6,122.1,0.35059,0.00024,20.79531]
[1777113102335,27.88,77879.67,122.1,0.35013,0.00024,20.78495]
[1777113102734,27.88,77879.67,122.1,0.35013,0.00024,20.78495]
[1777113104552,27.88,77873.96,122.1,0.34878,0.00024,20.75408]
[1777113105113,27.88,77873.94,122.1,0.34878,0.00024,20.75396]
[1777113110147,27.88,77876.06,122.1,0.34928,0.00024,20.76544]
[1777113114776,27.88,77875.14,122.1,0.34906,0.00024,20.76046]
[1777113114870,27.88,77875.14,122.1,0.34906,0.00024,20.76046]
[1777113114874,27.88,77875.14,122.1,0.34906,0.00024,20.76046]
[1777113115182,27.88,77877.59,122.1,0.34964,0.00024,20.77372]
[1777113118859,27.88,77879.59,122.1,0.35011,0.00024,20.78449]
[1777113124246,27.88,77880.15,122.1,0.35024,0.00024,20.78739]
[1777113125041,27.88,77880.15,122.1,0.35024,0.00024,20.78739]
[1777113125171,27.88,77880.15,122.1,0.35024,0.00024,20.78739]
[1777113125272,27.88,77880.15,122.1,0.35024,0.00024,20.78737]
[1777113130288,27.88,77880.03,122.1,0.3502,0.00024,20.78657]
[1777113135323,27.88,77879.77,122.1,0.35014,0.00024,20.78503]
[1777113140357,27.87,77883.2,122.1,0.35094,0.00024,20.80331]
[1777113145393,27.87,77884.36,122.1,0.35121,0.00024,20.80931]
[1777113150427,27.87,77884.15,122.1,0.35115,0.00024,20.80799]
[1777113150581,27.87,77884.15,122.1,0.35115,0.00024,20.80799]
[1777113156197,27.87,77884.22,122.1,0.35113,0.00024,20.80377]
[1777113156870,27.87,77884.25,122.1,0.35113,0.00024,20.8039]
[1777113158073,27.87,77884.19,122.1,0.35112,0.00024,20.80356]
[1777113159160,27.87,77884.39,122.1,0.35117,0.00024,20.80461]
[1777113159192,27.87,77884.39,122.1,0.35117,0.00024,20.80461]
[1777113159491,27.87,77884.38,122.1,0.35116,0.00024,20.80452]
[1777113164527,27.87,77888.43,122.1,0.35212,0.00024,20.82608]
[1777113164598,27.87,77888.43,122.1,0.35212,0.00024,20.82608]
[1777113170344,27.87,77888.67,122.1,0.35217,0.00024,20.8273]
[1777113173278,27.87,77888.33,122.1,0.35209,0.00024,20.82544]
[1777113177265,27.87,77888.1,122.1,0.35204,0.00024,20.8242]
[1777113179011,27.87,77888.22,122.1,0.35206,0.00024,20.82481]
[1777113184800,27.87,77885.15,122.1,0.35134,0.00024,20.80844]
[1777113189025,27.87,77884.78,122.1,0.35125,0.00024,20.80649]
[1777113192953,27.87,77889.87,122.1,0.35246,0.00024,20.83365]
[1777113197688,27.87,77890.17,122.1,0.35253,0.00024,20.8352]
[1777113203274,27.87,77894.14,122.1,0.35347,0.00024,20.85617]
[1777113208836,27.86,77894.66,122.1,0.35359,0.00024,20.85878]
[1777113213277,27.86,77895.36,122.1,0.35372,0.00024,20.85804]
[1777113218408,27.86,77895.52,122.1,0.35376,0.00024,20.8588]
[1777113224665,27.86,77895.35,122.1,0.35371,0.00024,20.85784]
[1777113224676,27.86,77895.35,122.1,0.35371,0.00024,20.85784]
[1777113229957,27.86,77895.44,122.1,0.35373,0.00024,20.85824]
[1777113230057,27.86,77895.44,122.1,0.35373,0.00024,20.85824]
[1777113231329,27.86,77895.44,122.1,0.35373,0.00024,20.85823]
[1777113232000,27.86,77895.45,122.1,0.35373,0.00024,20.85825]
[1777113237671,27.86,77896.62,122.1,0.354,0.00024,20.8643]
[1777113242916,27.86,77896.54,122.1,0.35398,0.00024,20.86373]
[1777113245990,27.86,77896.75,122.1,0.35403,0.00024,20.86479]
[1777113246714,27.86,77896.75,122.1,0.35402,0.00024,20.86476]
[1777113247362,27.86,77896.75,122.1,0.35402,0.00024,20.8647]
[1777113248360,27.86,77896.75,122.1,0.35402,0.00024,20.8647]
[1777113254236,27.86,77897.93,122.1,0.3543,0.00024,20.87077]
[1777113259797,27.86,77899.4,122.1,0.35464,0.00024,20.87835]
[1777113260907,27.86,77899.57,122.1,0.35468,0.00024,20.87921]
[1777113261119,27.86,77899.57,122.1,0.35468,0.00024,20.87921]
[1777113261124,27.86,77899.57,122.1,0.35468,0.00024,20.87921]
[1777113261220,27.86,77899.57,122.1,0.35468,0.00024,20.8792]
[1777113265759,27.85,77900.47,122.1,0.35489,0.00024,20.88387]
[1777113266943,27.85,77901.23,122.1,0.35507,0.00024,20.88784]
[1777113269691,27.85,77901.18,122.1,0.35506,0.00024,20.88752]
[1777113269967,27.85,77901.18,122.1,0.35506,0.00024,20.88752]
[1777113272186,27.85,77901.32,122.1,0.35506,0.00024,20.88384]
[1777113274209,27.85,77901.24,122.1,0.35504,0.00024,20.88339]
[1777113277808,27.85,77900.23,122.1,0.3548,0.00024,20.87804]
[1777113278326,27.85,77899.95,122.1,0.35473,0.00024,20.87661]
[1777113279894,27.85,77899.95,122.1,0.35473,0.00024,20.87661]
[1777113280945,27.85,77900.25,122.1,0.35481,0.00024,20.87822]
[1777113282353,27.85,77900.12,122.1,0.35477,0.00024,20.87751]
[1777113287419,27.85,77898.81,122.1,0.35446,0.00024,20.87057]
[1777113289403,27.85,77892.2,122.1,0.35288,0.00024,20.83566]
[1777113294438,27.85,77890.49,122.1,0.35249,0.00024,20.8268]
[1777113300422,27.86,77889.93,122.1,0.35236,0.00024,20.82389]
[1777113305515,27.86,77890.24,122.1,0.35244,0.00024,20.82565]
[1777113310550,27.86,77890.15,122.1,0.35242,0.00024,20.82523]
[1777113315585,27.86,77890.23,122.1,0.35244,0.00024,20.82572]
[1777113319614,27.86,77884.11,122.1,0.35099,0.00024,20.79312]
[1777113324620,27.86,77878.53,122.1,0.34967,0.00024,20.76323]
[1777113329647,27.86,77878.88,122.1,0.34976,0.00024,20.76529]
[1777113334718,27.86,77872.36,122.1,0.3482,0.00024,20.72574]
[1777113340267,27.86,77867.95,122.1,0.34717,0.00024,20.70191]
[1777113345796,27.87,77865.69,122.1,0.34665,0.00024,20.68988]
[1777113350914,27.87,77863.66,122.1,0.34618,0.00024,20.67888]
[1777113350920,27.87,77863.66,122.1,0.34618,0.00024,20.67888]
[1777113351803,27.87,77863.66,122.1,0.34618,0.00024,20.67892]
[1777113351841,27.87,77863.62,122.1,0.34617,0.00024,20.67873]
[1777113357691,27.87,77863.45,122.1,0.34614,0.00024,20.6779]
[1777113364893,27.87,77864.14,122.1,0.34631,0.00024,20.68184]
[1777113370010,27.87,77864.15,122.1,0.34631,0.00024,20.68199]
[1777113375586,27.87,77864.15,122.1,0.34632,0.00024,20.68205]
[1777113381488,27.87,77869.23,122.1,0.34751,0.00024,20.70988]
[1777113384771,27.87,77868.99,122.1,0.34746,0.00024,20.70852]
[1777113385073,27.87,77867.93,122.1,0.34721,0.00024,20.70273]
[1777113390136,27.87,77868.85,122.1,0.34742,0.00024,20.70767]
[1777113396624,27.87,77868.88,122.1,0.3474,0.00024,20.70347]
[1777113401679,27.87,77868.7,122.1,0.34736,0.00024,20.70254]
[1777113407226,27.87,77868.12,122.1,0.34722,0.00024,20.6994]
[1777113412263,27.87,77868.02,122.1,0.3472,0.00024,20.69886]
[1777113417350,27.87,77867.83,122.1,0.34715,0.00024,20.69773]
[1777113422893,27.87,77868.04,122.1,0.3472,0.00024,20.69879]
[1777113428838,27.87,77867.79,122.1,0.34714,0.00024,20.6975]
[1777113435921,27.87,77867.87,122.1,0.34716,0.00024,20.69793]
[1777113442059,27.87,77868.61,122.1,0.34733,0.00024,20.70186]
[1777113448588,27.87,77869.07,122.1,0.34743,0.00024,20.70427]
[1777113453746,27.87,77868.92,122.1,0.34737,0.00024,20.69902]
[1777113461606,27.87,77869.13,122.1,0.34742,0.00024,20.70024]
[1777113467648,27.87,77870.46,122.1,0.34774,0.00024,20.70755]
[1777113472683,27.87,77873.19,122.1,0.34838,0.00024,20.72238]
[1777113477718,27.87,77870.86,122.1,0.34783,0.00024,20.70968]
[1777113479807,27.87,77871.0,122.1,0.34787,0.00024,20.71044]
[1777113479915,27.87,77871.2,122.1,0.34791,0.00024,20.71153]
[1777113480739,27.87,77871.06,122.1,0.34788,0.00024,20.71077]
[1777113485773,27.87,77870.3,122.1,0.3477,0.00024,20.70667]
[1777113491435,27.87,77870.5,122.1,0.34775,0.00024,20.70781]
[1777113496851,27.87,77870.5,122.1,0.34775,0.00024,20.70788]
[1777113502648,27.87,77865.72,122.1,0.34663,0.00024,20.68181]
[1777113507831,27.87,77864.61,122.1,0.34637,0.00024,20.67584]
[1777113513961,27.87,77864.5,122.1,0.34633,0.00024,20.67102]
[1777113519119,27.88,77864.6,122.1,0.34636,0.00024,20.67174]
[1777113525750,27.88,77863.91,122.1,0.34621,0.00024,20.66817]
[1777113531869,27.88,77863.34,122.1,0.34608,0.00024,20.66522]
[1777113537917,27.88,77863.82,122.1,0.3462,0.00024,20.66805]
[1777113544163,27.88,77855.18,122.1,0.34417,0.00024,20.62048]
[1777113547127,27.88,77855.08,122.1,0.34415,0.00024,20.62005]
[1777113547206,27.88,77861.61,122.1,0.34569,0.00024,20.65621]
[1777113548212,27.88,77870.82,122.1,0.34787,0.00024,20.70673]
[1777113553248,27.88,77871.35,122.1,0.348,0.00024,20.70958]
[1777113558283,27.88,77871.73,122.1,0.34809,0.00024,20.71164]
[1777113563318,27.88,77872.11,122.1,0.34817,0.00024,20.7137]
[1777113568354,27.88,77872.28,122.1,0.34821,0.00024,20.71461]
[1777113573389,27.88,77872.41,122.1,0.34822,0.00024,20.7109]
[1777113578440,27.88,77872.02,122.1,0.34812,0.00024,20.70877]
[1777113583510,27.88,77872.01,122.1,0.34812,0.00024,20.70871]
[1777113589502,27.88,77872.08,122.1,0.34814,0.00024,20.7091]
[1777113596669,27.88,77872.03,122.1,0.34813,0.00024,20.70882]
[1777113602027,27.88,77872.08,122.1,0.34814,0.00024,20.7091]
[1777113603712,27.88,77872.49,122.1,0.34824,0.00024,20.71133]
[1777113603717,27.88,77872.49,122.1,0.34824,0.00024,20.71133]
[1777113603774,27.88,77873.21,122.1,0.34841,0.00024,20.71524]
[1777113604690,27.88,77873.21,122.1,0.34841,0.00024,20.71524]
[1777113605771,27.88,77873.19,122.1,0.3484,0.00024,20.71517]
[1777113605872,27.88,77872.52,122.1,0.34825,0.00024,20.71157]
[1777113611359,27.88,77872.3,122.1,0.34819,0.00024,20.71037]
[1777113616691,27.88,77871.56,122.1,0.34802,0.00024,20.70634]
[1777113621725,27.88,77870.94,122.1,0.34787,0.00024,20.70298]
[1777113626761,27.88,77871.16,122.1,0.34793,0.00024,20.70419]
[1777113631796,27.88,77870.35,122.1,0.34771,0.00024,20.69538]
[1777113636852,27.88,77870.21,122.1,0.34767,0.00024,20.69463]
[1777113638845,27.89,77862.72,122.1,0.34591,0.00024,20.65361]
[1777113643879,27.89,77862.55,122.1,0.34587,0.00024,20.65284]
[1777113648915,27.89,77861.61,122.1,0.34566,0.00024,20.64784]
[1777113653950,27.89,77861.42,122.1,0.34562,0.00024,20.64698]
[1777113656702,27.89,77861.85,122.1,0.34573,0.00024,20.64939]
[1777113657249,27.89,77858.0,122.1,0.34482,0.00024,20.62819]
[1777113657980,27.89,77855.01,122.1,0.34412,0.00024,20.61161]
[1777113664022,27.89,77854.57,122.1,0.34403,0.00024,20.60947]
[1777113669626,27.89,77854.6,122.1,0.34404,0.00024,20.60978]
[1777113675765,27.9,77854.63,122.1,0.34406,0.00024,20.61017]
[1777113681417,27.9,77854.41,122.1,0.34402,0.00024,20.60919]
[1777113686862,27.9,77853.45,122.1,0.3438,0.00024,20.60406]
[1777113692783,27.9,77852.48,122.1,0.34356,0.00024,20.59458]
[1777113698260,27.91,77847.21,122.1,0.34234,0.00024,20.56554]
[1777113703953,27.91,77846.53,122.1,0.34219,0.00024,20.56208]
[1777113710488,27.91,77845.9,122.1,0.34206,0.00024,20.55897]
[1777113715626,27.91,77845.61,122.1,0.34201,0.00024,20.55769]
[1777113722428,27.92,77848.67,122.1,0.34275,0.00024,20.57537]
[1777113728000,27.92,77850.26,122.1,0.34314,0.00024,20.58448]
[1777113733505,27.92,77852.1,122.1,0.34358,0.00024,20.59499]
[1777113738540,27.92,77851.84,122.1,0.34353,0.00024,20.59367]
[1777113743560,27.92,77848.79,122.1,0.34281,0.00024,20.57675]
[1777113748610,27.93,77848.35,122.1,0.34272,0.00024,20.5745]
[1777113750066,27.93,77848.35,122.1,0.34272,0.00024,20.5745]
[1777113750624,27.93,77848.7,122.1,0.3428,0.00024,20.57654]
[1777113752835,27.93,77849.01,122.8,0.34285,0.00024,20.57388]
[1777113752851,27.93,77849.01,122.8,0.34285,0.00024,20.57388]
[1777113752897,27.93,77849.01,122.8,0.34285,0.00024,20.57388]
[1777113752921,27.93,77849.01,122.8,0.34285,0.00024,20.57388]
[1777113753023,27.93,77849.01,122.8,0.34285,0.00024,20.57388]
[1777113753090,27.93,77848.83,122.8,0.34281,0.00024,20.57297]
[1777113753686,27.93,77848.83,122.8,0.34281,0.00024,20.57297]
[1777113753687,27.93,77848.83,122.8,0.34281,0.00024,20.57297]
[1777113754103,27.93,77835.36,122.8,0.33965,0.00023,20.497]
[1777113754637,27.93,77835.36,122.8,0.33965,0.00023,20.497]
[1777113756530,27.93,77832.45,122.8,0.33897,0.00023,20.48046]
[1777113761701,27.93,77832.6,122.8,0.33902,0.00023,20.48162]
[1777113762412,27.93,77832.6,122.8,0.33902,0.00023,20.48162]
[1777113766505,27.93,77829.12,122.8,0.33821,0.00023,20.46198]
[1777113771951,27.93,77829.6,122.8,0.33834,0.00023,20.46495]
[1777113776775,27.94,77829.06,122.8,0.33822,0.00023,20.46207]
[1777113778204,27.94,77829.06,122.8,0.33822,0.00023,20.46213]
[1777113778208,27.94,77829.06,122.8,0.33822,0.00023,20.46213]
[1777113781979,27.94,77828.5,122.8,0.3381,0.00023,20.45917]
[1777113783856,27.94,77827.95,122.8,0.33798,0.00023,20.45611]
[1777113788906,27.94,77828.76,122.8,0.33817,0.00023,20.46092]
[1777113793144,27.94,77828.5,122.8,0.33812,0.00023,20.4596]
[1777113793212,27.94,77828.55,122.8,0.33813,0.00023,20.45992]
[1777113793233,27.94,77828.55,122.8,0.33813,0.00023,20.45992]
[1777113793431,27.94,77828.55,122.8,0.33813,0.00023,20.45992]
[1777113793731,27.94,77828.55,122.8,0.33813,0.00023,20.45992]
[1777113793925,27.94,77815.44,122.8,0.33507,0.00023,20.38425]
[1777113795165,27.94,77815.44,122.8,0.33507,0.00023,20.38425]
[1777113798274,27.94,77813.09,122.8,0.33454,0.00023,20.37088]
[1777113798277,27.94,77813.09,122.8,0.33454,0.00023,20.37088]
[1777113798429,27.94,77813.09,122.8,0.33454,0.00023,20.37088]
[1777113798457,27.94,77813.09,122.8,0.33454,0.00023,20.37088]
[1777113798961,27.94,77819.07,122.8,0.33594,0.00023,20.40575]
[1777113799967,27.94,77826.4,122.8,0.33765,0.00023,20.4481]
[1777113801013,27.94,77826.4,122.8,0.33765,0.00023,20.4481]
[1777113801504,27.95,77826.4,122.8,0.33765,0.00023,20.44815]
[1777113801982,27.95,77826.55,122.8,0.33769,0.00023,20.44905]
[1777113802948,27.95,77826.55,122.8,0.33769,0.00023,20.44905]
[1777113803534,27.95,77826.8,122.8,0.33775,0.00023,20.45052]
[1777113803995,27.95,77826.97,122.8,0.33779,0.00023,20.4515]
[1777113808101,27.95,77826.63,122.8,0.33771,0.00023,20.44958]
[1777113813644,27.95,77826.87,122.8,0.33775,0.00023,20.4468]
[1777113819100,27.95,77824.73,122.8,0.33727,0.00023,20.43489]
[1777113824135,27.95,77824.98,122.8,0.33734,0.00023,20.43665]
[1777113828387,27.96,77824.66,122.8,0.33728,0.00023,20.43507]
[1777113829149,27.96,77824.66,122.8,0.33728,0.00023,20.43507]
[1777113830951,27.96,77824.36,122.8,0.33721,0.00023,20.43337]
[1777113832610,27.96,77824.23,122.8,0.33718,0.00023,20.43278]
[1777113838372,27.96,77824.49,122.8,0.33725,0.00023,20.43435]
[1777113839253,27.96,77824.49,122.8,0.33725,0.00023,20.43436]
[1777113839970,27.96,77824.49,122.8,0.33725,0.00023,20.43436]
[1777113844320,27.96,77824.37,122.8,0.33723,0.00023,20.43389]
[1777113847975,27.96,77824.01,122.8,0.33715,0.00023,20.43187]
[1777113854891,27.96,77823.84,122.8,0.33712,0.00023,20.43108]
[1777113856896,27.96,77823.73,122.8,0.33709,0.00023,20.43058]
[1777113862402,27.96,77823.97,122.8,0.33715,0.00023,20.43199]
[1777113868444,27.96,77824.06,122.8,0.33717,0.00023,20.43244]
[1777113873478,27.96,77823.74,122.8,0.33706,0.00023,20.42606]
[1777113877339,27.96,77823.67,122.8,0.33704,0.00023,20.42562]
[1777113883549,27.96,77824.29,122.8,0.33719,0.00023,20.42932]
[1777113884878,27.96,77824.29,122.8,0.33719,0.00023,20.42932]
[1777113887819,27.96,77824.58,122.8,0.33726,0.00023,20.431]
[1777113887859,27.96,77824.58,122.8,0.33726,0.00023,20.431]
[1777113889590,27.96,77832.81,122.8,0.33919,0.00023,20.47803]
[1777113891673,27.96,77832.57,122.8,0.33913,0.00023,20.47666]
[1777113892083,27.96,77832.57,122.8,0.33913,0.00023,20.47666]
[1777113892086,27.96,77832.57,122.8,0.33913,0.00023,20.47666]
[1777113892121,27.96,77831.63,122.8,0.33891,0.00023,20.47136]
[1777113892351,27.96,77831.63,122.8,0.33891,0.00023,20.47136]
[1777113893441,27.96,77832.36,122.8,0.33908,0.00023,20.47551]
[1777113894127,27.96,77832.36,122.8,0.33908,0.00023,20.47551]
[1777113894180,27.96,77832.37,122.8,0.33909,0.00023,20.47561]
[1777113898241,27.96,77832.28,122.8,0.33906,0.00023,20.47501]
[1777113898246,27.96,77832.28,122.8,0.33906,0.00023,20.47501]
[1777113898526,27.96,77832.28,122.8,0.33906,0.00023,20.47501]
[1777113898654,27.96,77832.0,122.8,0.33899,0.00023,20.47339]
[1777113899826,27.96,77832.0,122.8,0.33899,0.00023,20.47339]
[1777113900306,27.96,77832.0,122.8,0.339,0.00023,20.47344]
[1777113902083,27.96,77832.0,122.8,0.33899,0.00023,20.47338]
[1777113907368,27.96,77835.34,122.8,0.33977,0.00023,20.49228]
[1777113912752,27.96,77835.06,122.8,0.3397,0.00023,20.49052]
[1777113917787,27.96,77835.17,122.8,0.33972,0.00023,20.49103]
[1777113921516,27.96,77835.0,122.8,0.33968,0.00023,20.49]
[1777113921530,27.96,77835.0,122.8,0.33968,0.00023,20.49]
[1777113921616,27.96,77835.0,122.8,0.33968,0.00023,20.49]
[1777113921747,27.96,77835.0,122.8,0.33968,0.00023,20.49]
[1777113921815,27.96,77842.51,122.8,0.34144,0.00023,20.53243]
[1777113923017,27.96,77842.51,122.8,0.34144,0.00023,20.53243]
[1777113923112,27.96,77847.82,122.8,0.34269,0.00023,20.56225]
[1777113923336,27.96,77847.82,122.8,0.34269,0.00023,20.56225]
[1777113925064,27.96,77847.84,122.8,0.34269,0.00023,20.56243]
[1777113925165,27.96,77847.88,122.8,0.34271,0.00023,20.56273]
[1777113930416,27.96,77848.24,122.8,0.3428,0.00023,20.56486]
[1777113932426,27.96,77848.12,122.8,0.34277,0.00023,20.56422]
[1777113933316,27.96,77848.12,122.8,0.34274,0.00023,20.55985]
[1777113933416,27.96,77848.12,122.8,0.34274,0.00023,20.55988]
[1777113938730,27.96,77848.12,122.8,0.34274,0.00023,20.55984]
[1777113944927,27.96,77847.9,122.8,0.34269,0.00023,20.55853]
[1777113946265,27.96,77848.26,122.8,0.34277,0.00023,20.56052]
[1777113947258,27.96,77848.26,122.8,0.34277,0.00023,20.56052]
[1777113948006,27.96,77848.26,122.8,0.34277,0.00023,20.56047]
[1777113954235,27.96,77848.07,122.8,0.34272,0.00023,20.55921]
[1777113954248,27.96,77848.07,122.8,0.34272,0.00023,20.55921]
[1777113960027,27.96,77848.25,122.8,0.34275,0.00024,20.55995]
[1777113966732,27.95,77848.29,122.8,0.34275,0.00024,20.55994]
[1777113972165,27.95,77848.29,122.8,0.34273,0.00024,20.55958]
[1777113977200,27.95,77848.17,122.8,0.34269,0.00024,20.5587]
[1777113983075,27.95,77848.17,122.8,0.34269,0.00024,20.55857]
[1777113989220,27.95,77848.14,122.8,0.34267,0.00024,20.55811]
[1777113989283,27.95,77846.36,122.8,0.34224,0.00023,20.54807]
[1777113991298,27.94,77838.19,122.8,0.34029,0.00023,20.49753]
[1777113994084,27.94,77838.35,122.8,0.34033,0.00023,20.49841]
[1777113994318,27.94,77839.98,122.8,0.34071,0.00023,20.50761]
[1777113999354,27.94,77842.01,122.8,0.34118,0.00023,20.51897]
[1777114004378,27.94,77842.04,122.8,0.34119,0.00023,20.51904]
[1777114010180,27.94,77842.03,122.8,0.34118,0.00023,20.51887]
[1777114015429,27.94,77842.89,122.8,0.34138,0.00023,20.52359]
[1777114021783,27.94,77842.76,122.8,0.34134,0.00023,20.5227]
[1777114024129,27.94,77842.34,122.8,0.34124,0.00023,20.52029]
[1777114024253,27.94,77842.34,122.8,0.34124,0.00023,20.52029]
[1777114024272,27.94,77842.34,122.8,0.34124,0.00023,20.52029]
[1777114024280,27.94,77842.34,122.8,0.34124,0.00023,20.52029]
[1777114024329,27.94,77841.96,122.8,0.34115,0.00023,20.51811]
[1777114026320,27.94,77833.76,122.8,0.33922,0.00023,20.47161]
[1777114026633,27.94,77833.76,122.8,0.33922,0.00023,20.47161]
[1777114026735,27.94,77831.05,122.8,0.33859,0.00023,20.45615]
[1777114028161,27.94,77831.05,122.8,0.33859,0.00023,20.45615]
[1777114028263,27.94,77831.22,122.8,0.33862,0.00023,20.45702]
[1777114033152,27.94,77829.08,122.8,0.33812,0.00023,20.44479]
[1777114033253,27.94,77829.08,122.8,0.33812,0.00023,20.44481]
[1777114035603,27.94,77829.26,122.8,0.33817,0.00023,20.44584]
[1777114035605,27.94,77829.26,122.8,0.33817,0.00023,20.44584]
[1777114036331,27.94,77829.26,122.8,0.33816,0.00023,20.44572]
[1777114042602,27.94,77829.37,122.8,0.33818,0.00023,20.44617]
[1777114047689,27.93,77829.96,122.8,0.33831,0.00023,20.44927]
[1777114052943,27.93,77829.93,122.8,0.33826,0.00023,20.44449]
[1777114058128,27.93,77830.04,122.8,0.33828,0.00023,20.44493]
[1777114063210,27.93,77829.71,122.8,0.3382,0.00023,20.44295]
[1777114069509,27.93,77829.67,122.8,0.33818,0.00023,20.44259]
[1777114073432,27.93,77823.21,122.8,0.33667,0.00023,20.40536]
[1777114076831,27.93,77822.54,122.8,0.33651,0.00023,20.40151]
[1777114076933,27.93,77822.54,122.8,0.33651,0.00023,20.40155]
[1777114082937,27.93,77821.72,122.8,0.33633,0.00023,20.39692]
[1777114087387,27.93,77821.77,122.8,0.33634,0.00023,20.39729]
[1777114092560,27.93,77818.75,122.8,0.33564,0.00023,20.37997]
[1777114097867,27.93,77818.6,122.8,0.33562,0.00023,20.37928]
[1777114097880,27.93,77818.6,122.8,0.33562,0.00023,20.37928]
[1777114103033,27.93,77818.74,122.8,0.33565,0.00023,20.38015]
[1777114109289,27.93,77818.83,122.8,0.33568,0.00023,20.38075]
[1777114110275,27.94,77818.97,122.8,0.33571,0.00023,20.38163]
[1777114111890,27.94,77819.91,122.8,0.3359,0.00023,20.38261]
[1777114112480,27.94,77819.91,122.8,0.3359,0.00023,20.38261]
[1777114115161,27.93,77812.98,122.8,0.33428,0.00023,20.34227]
[1777114120199,27.94,77812.0,122.8,0.33406,0.00023,20.33663]
[1777114125233,27.94,77811.99,122.8,0.33406,0.00023,20.33668]
[1777114130270,27.94,77811.29,122.8,0.3339,0.00023,20.3327]
[1777114131031,27.94,77811.29,122.8,0.3339,0.00023,20.3327]
[1777114136312,27.94,77811.29,122.8,0.3339,0.00023,20.33275]
[1777114142353,27.94,77811.23,122.8,0.33389,0.00023,20.33242]
[1777114147391,27.94,77811.22,122.8,0.33389,0.00023,20.33236]
[1777114153049,27.94,77811.35,122.8,0.33392,0.00023,20.33312]
[1777114158468,27.94,77811.45,122.8,0.33394,0.00023,20.3337]
[1777114163987,27.94,77811.29,122.8,0.3339,0.00023,20.33272]
[1777114169545,27.94,77811.43,122.8,0.33393,0.00023,20.33344]
[1777114174925,27.94,77811.31,122.8,0.33387,0.00023,20.32819]
[1777114180779,27.94,77811.41,122.8,0.33389,0.00023,20.32869]
[1777114186783,27.93,77811.57,122.8,0.33392,0.00023,20.32956]
[1777114193398,27.93,77811.62,122.8,0.33393,0.00023,20.3298]
[1777114199490,27.93,77811.71,122.8,0.33395,0.00023,20.33032]
[1777114205797,27.93,77811.6,122.8,0.33393,0.00023,20.32962]
[1777114213853,27.93,77811.63,122.8,0.33393,0.00023,20.32975]
[1777114219895,27.93,77811.81,122.8,0.33397,0.00023,20.33078]
[1777114229964,27.93,77811.81,122.8,0.33397,0.00023,20.33073]
[1777114235000,27.93,77811.93,122.8,0.33397,0.00023,20.32695]
[1777114240035,27.93,77813.0,122.8,0.33422,0.00023,20.33322]
[1777114245070,27.93,77813.17,122.8,0.33426,0.00023,20.3342]
[1777114251488,27.93,77813.08,122.8,0.33424,0.00023,20.33367]
[1777114260175,27.93,77813.01,122.8,0.33422,0.00023,20.33329]
[1777114265210,27.93,77811.75,122.8,0.33393,0.00023,20.32596]
[1777114270245,27.93,77812.37,122.8,0.33408,0.00023,20.32964]
[1777114275280,27.93,77811.84,122.8,0.33395,0.00023,20.32656]
[1777114281322,27.93,77811.98,122.8,0.33399,0.00023,20.32742]
[1777114287366,27.93,77811.64,122.8,0.33391,0.00023,20.32547]
[1777114289869,27.93,77811.95,122.8,0.33398,0.00023,20.32731]
[1777114291619,27.94,77814.64,122.8,0.33461,0.00023,20.34303]
[1777114299451,27.94,77819.82,122.8,0.3358,0.00023,20.36886]
[1777114304605,27.94,77819.63,122.8,0.33575,0.00023,20.36777]
[1777114314556,27.94,77819.08,122.8,0.33562,0.00023,20.36455]
[1777114319591,27.94,77819.1,122.8,0.33563,0.00023,20.3646]
[1777114323975,27.94,77819.1,122.8,0.33563,0.00023,20.3646]
[1777114332172,27.93,77818.99,122.8,0.33558,0.00023,20.36358]
[1777114337717,27.93,77818.94,122.8,0.33555,0.00023,20.36268]
[1777114343760,27.93,77818.74,122.8,0.33548,0.00023,20.36114]
[1777114349925,27.92,77818.81,122.8,0.33549,0.00023,20.36127]
[1777114355847,27.92,77821.89,122.8,0.33615,0.00023,20.37405]
[1777114361217,27.92,77820.78,122.8,0.33588,0.00023,20.36729]
[1777114361280,27.92,77820.78,122.8,0.33588,0.00023,20.36729]
[1777114366925,27.91,77815.22,122.8,0.33456,0.00023,20.33436]
[1777114371963,27.91,77815.61,122.8,0.33463,0.00023,20.33632]
[1777114378006,27.91,77815.49,122.8,0.33459,0.00023,20.33524]
[1777114381769,27.91,77815.47,122.8,0.33458,0.00023,20.33496]
[1777114382664,27.91,77815.47,122.8,0.33457,0.00023,20.33483]
[1777114388697,27.9,77813.11,122.8,0.33401,0.00023,20.32086]
[1777114394118,27.9,77814.1,122.8,0.33423,0.00023,20.32624]
[1777114399361,27.9,77814.06,122.8,0.33421,0.00023,20.32586]
[1777114406712,27.9,77814.06,122.8,0.3342,0.00023,20.32552]
[1777114412662,27.9,77813.21,122.8,0.33399,0.00023,20.32035]
[1777114417971,27.9,77813.05,122.8,0.33392,0.00023,20.31476]
[1777114423703,27.89,77812.64,122.8,0.33382,0.00023,20.31226]
[1777114428003,27.89,77813.04,122.8,0.33391,0.00023,20.31454]
[1777114429031,27.89,77812.84,122.8,0.33386,0.00023,20.31338]
[1777114434281,27.89,77813.17,122.8,0.33394,0.00023,20.31528]
[1777114439458,27.89,77813.17,122.8,0.33393,0.00023,20.31518]
[1777114439971,27.89,77813.17,122.8,0.33393,0.00023,20.31517]
[1777114445085,27.89,77812.91,122.8,0.33388,0.00023,20.31382]
[1777114450767,27.9,77813.13,122.8,0.33394,0.00023,20.31527]
[1777114450815,27.9,77813.13,122.8,0.33394,0.00023,20.31527]
[1777114450884,27.9,77813.38,122.8,0.334,0.00023,20.31677]
[1777114451254,27.9,77813.38,122.8,0.334,0.00023,20.31677]
[1777114451801,27.9,77813.38,122.8,0.334,0.00023,20.31677]
[1777114451517,27.9,77829.97,122.8,0.33788,0.00023,20.41301]
[1777114452686,27.9,77829.97,122.8,0.33788,0.00023,20.41301]
[1777114452740,27.9,77838.59,122.8,0.33991,0.00024,20.46238]
[1777114453141,27.9,77838.59,122.8,0.33991,0.00024,20.46238]
[1777114453531,27.9,77838.08,122.8,0.33979,0.00024,20.4595]
[1777114454196,27.9,77838.08,122.8,0.33979,0.00024,20.4595]
[1777114454538,27.9,77837.92,122.8,0.33976,0.00024,20.45866]
[1777114459573,27.9,77837.62,122.8,0.3397,0.00024,20.45729]
[1777114461776,27.9,77837.76,122.8,0.33974,0.00024,20.45815]
[1777114463712,27.9,77835.06,122.8,0.33911,0.00023,20.44286]
[1777114463813,27.9,77833.08,122.8,0.33864,0.00023,20.43159]
[1777114464177,27.9,77833.08,122.8,0.33864,0.00023,20.43159]
[1777114464608,27.9,77832.89,122.8,0.3386,0.00023,20.43055]
[1777114466861,27.9,77832.81,122.8,0.33859,0.00023,20.43014]
[1777114467004,27.9,77832.81,122.8,0.33859,0.00023,20.43014]
[1777114467587,27.9,77832.81,122.8,0.33859,0.00023,20.43014]
[1777114467628,27.9,77831.79,122.8,0.33835,0.00023,20.4243]
[1777114471865,27.9,77830.93,122.8,0.33811,0.00023,20.41477]
[1777114474889,27.9,77829.93,122.8,0.33787,0.00023,20.40893]
[1777114478264,27.9,77828.65,122.8,0.33757,0.00023,20.40152]
[1777114480290,27.9,77828.4,122.8,0.33751,0.00023,20.40003]
[1777114484457,27.9,77825.3,122.8,0.33678,0.00023,20.38208]
[1777114487570,27.9,77823.3,122.8,0.33631,0.00023,20.3705]
[1777114490457,27.9,77822.95,122.8,0.33623,0.00023,20.36849]
[1777114492481,27.9,77822.49,122.8,0.33612,0.00023,20.36584]
[1777114500860,27.9,77822.24,122.8,0.33606,0.00023,20.36448]
[1777114501783,27.9,77822.24,122.8,0.33606,0.00023,20.36448]
[1777114504836,27.9,77821.97,122.8,0.336,0.00023,20.36293]
[1777114507474,27.9,77822.85,122.8,0.33621,0.00023,20.36806]
[1777114509498,27.9,77822.44,122.8,0.33611,0.00023,20.3657]
[1777114512717,27.9,77822.72,122.8,0.33618,0.00023,20.36735]
[1777114516549,27.9,77822.72,122.8,0.33618,0.00023,20.36738]
[1777114518842,27.9,77822.69,122.8,0.33617,0.00023,20.36722]
[1777114520861,27.9,77822.69,122.8,0.33618,0.00023,20.36724]
[1777114524310,27.9,77822.69,122.8,0.33618,0.00023,20.36727]
[1777114527353,27.9,77822.5,122.8,0.33613,0.00023,20.36618]
[1777114529514,27.9,77822.63,122.8,0.33616,0.00023,20.36693]
[1777114531534,27.9,77822.34,122.8,0.33609,0.00023,20.36525]
[1777114535114,27.9,77822.62,122.8,0.33613,0.00023,20.36239]
[1777114536157,27.9,77822.66,122.8,0.33614,0.00023,20.36262]
[1777114538129,27.9,77822.68,122.8,0.33614,0.00023,20.36267]
[1777114541320,27.9,77822.68,122.8,0.33614,0.00023,20.36261]
[1777114544442,27.9,77822.88,122.8,0.33618,0.00023,20.36365]
[1777114546599,27.9,77822.74,122.8,0.33614,0.00023,20.36273]
[1777114548143,27.9,77822.74,122.8,0.33614,0.00023,20.36271]
[1777114549653,27.9,77822.74,122.8,0.33614,0.00023,20.36265]
[1777114551829,27.9,77822.74,122.8,0.33614,0.00023,20.36263]
[1777114553849,27.9,77822.66,122.8,0.33612,0.00023,20.36214]
[1777114556483,27.9,77822.66,122.8,0.33612,0.00023,20.36211]
[1777114557819,27.9,77822.66,122.8,0.33612,0.00023,20.36207]
[1777114560870,27.9,77821.86,122.8,0.33593,0.00023,20.35742]
[1777114563782,27.9,77821.86,122.8,0.33592,0.00023,20.35725]
[1777114565806,27.9,77821.86,122.8,0.33592,0.00023,20.35722]
[1777114567233,27.89,77821.86,122.8,0.33591,0.00023,20.3571]
[1777114568099,27.89,77821.86,122.8,0.33591,0.00023,20.35709]
[1777114569890,27.89,77821.86,122.8,0.33591,0.00023,20.35703]
[1777114572419,27.89,77822.37,122.8,0.33603,0.00023,20.35989]
[1777114578491,27.89,77827.03,122.8,0.33711,0.00023,20.38657]
[1777114580398,27.89,77827.27,122.8,0.33716,0.00023,20.38788]
[1777114580401,27.89,77827.27,122.8,0.33716,0.00023,20.38788]
[1777114580667,27.89,77827.27,122.8,0.33716,0.00023,20.38788]
[1777114580699,27.89,77827.42,122.8,0.33719,0.00023,20.38868]
[1777114580970,27.89,77827.42,122.8,0.33719,0.00023,20.38868]
[1777114582689,27.89,77827.46,122.8,0.3372,0.00023,20.38891]
[1777114582692,27.89,77827.46,122.8,0.3372,0.00023,20.38891]
[1777114589865,27.89,77827.46,122.8,0.3372,0.00023,20.38893]
[1777114594438,27.89,77827.2,122.8,0.33711,0.00023,20.383]
[1777114598181,27.89,77826.83,122.8,0.33703,0.00023,20.38088]
[1777114600465,27.89,77827.0,122.8,0.33707,0.00023,20.38192]
[1777114602489,27.89,77826.98,122.8,0.33707,0.00023,20.38185]
[1777114606210,27.89,77827.25,122.8,0.33713,0.00023,20.38344]
[1777114606957,27.89,77827.25,122.8,0.33713,0.00023,20.38344]
[1777114609172,27.89,77827.2,122.8,0.33712,0.00023,20.38321]
[1777114611526,27.89,77827.25,122.8,0.33713,0.00023,20.38343]
[1777114613550,27.89,77827.49,122.8,0.33719,0.00023,20.38477]
[1777114614241,27.89,77827.45,122.8,0.33718,0.00023,20.3845]
[1777114617241,27.89,77827.52,122.8,0.3372,0.00023,20.38498]
[1777114619241,27.89,77827.56,122.8,0.33721,0.00023,20.38526]
[1777114620397,27.89,77827.56,122.8,0.33721,0.00023,20.38526]
[1777114622932,27.89,77827.57,122.8,0.33721,0.00023,20.3854]
[1777114623380,27.89,77827.57,122.8,0.33721,0.00023,20.3854]
[1777114624903,27.89,77827.57,122.8,0.33721,0.00023,20.38543]
[1777114628374,27.89,77827.26,122.8,0.33715,0.00023,20.38379]
[1777114632739,27.9,77827.24,122.8,0.33715,0.00023,20.38381]
[1777114634235,27.9,77827.11,122.8,0.33712,0.00023,20.38313]
[1777114636219,27.9,77827.31,122.8,0.33717,0.00023,20.38432]
[1777114638836,27.9,77827.6,122.8,0.33724,0.00023,20.38611]
[1777114641720,27.9,77827.3,122.8,0.33717,0.00023,20.38441]
[1777114645997,27.9,77827.52,122.8,0.33723,0.00023,20.38574]
[1777114649126,27.9,77827.45,122.8,0.33722,0.00023,20.38544]
[1777114651368,27.9,77827.38,122.8,0.3372,0.00023,20.38507]
[1777114653397,27.9,77827.38,122.8,0.33717,0.00023,20.38066]
[1777114656744,27.9,77826.83,122.8,0.33705,0.00023,20.37762]
[1777114659800,27.9,77827.09,122.8,0.33712,0.00023,20.37921]
[1777114661960,27.9,77827.28,122.8,0.33716,0.00023,20.38034]
[1777114663981,27.9,77827.29,122.8,0.33717,0.00023,20.38049]
[1777114669767,27.9,77827.25,122.8,0.33717,0.00023,20.38042]
[1777114673295,27.9,77827.45,122.8,0.33722,0.00023,20.38173]
[1777114676352,27.9,77827.53,122.8,0.33724,0.00023,20.38221]
[1777114679054,27.9,77827.53,122.8,0.33724,0.00023,20.38225]
[1777114681076,27.91,77827.53,122.8,0.33724,0.00023,20.38231]
[1777114681947,27.91,77827.53,122.8,0.33724,0.00023,20.38231]
[1777114683179,27.91,77827.45,122.8,0.33723,0.00023,20.38192]
[1777114685082,27.91,77826.8,122.8,0.33707,0.00023,20.37819]
[1777114685093,27.91,77826.57,122.8,0.33702,0.00023,20.37689]
[1777114687759,27.91,77826.81,122.8,0.33708,0.00023,20.37834]
[1777114687762,27.91,77826.81,122.8,0.33708,0.00023,20.37834]
[1777114688134,27.91,77826.81,122.8,0.33708,0.00023,20.37836]
[1777114689825,27.91,77826.61,122.8,0.33704,0.00023,20.37721]
[1777114690319,27.91,77826.53,122.8,0.33702,0.00023,20.37681]
[1777114692342,27.91,77826.71,122.8,0.33706,0.00023,20.37787]
[1777114693738,27.91,77826.89,122.8,0.33711,0.00023,20.37894]
[1777114693741,27.91,77826.89,122.8,0.33711,0.00023,20.37894]
[1777114701258,27.91,77826.78,122.8,0.33709,0.00023,20.37852]
[1777114708307,27.91,77827.27,122.8,0.33721,0.00023,20.38146]
[1777114713162,27.91,77827.09,122.8,0.33717,0.00023,20.38045]
[1777114713178,27.91,77827.09,122.8,0.33717,0.00023,20.38045]
[1777114713191,27.91,77827.09,122.8,0.33717,0.00023,20.38045]
[1777114713200,27.91,77827.09,122.8,0.33717,0.00023,20.38045]
[1777114713241,27.91,77827.09,122.8,0.33717,0.00023,20.38045]
[1777114713270,27.91,77827.09,122.8,0.33717,0.00023,20.38045]
[1777114713461,27.91,77827.09,122.8,0.33717,0.00023,20.38045]
[1777114713666,27.91,77821.75,122.8,0.33589,0.00023,20.34516]
[1777114714710,27.91,77821.75,122.8,0.33589,0.00023,20.34516]
[1777114714791,27.91,77812.71,122.8,0.33377,0.00023,20.29245]
[1777114717170,27.91,77809.05,122.8,0.33292,0.00023,20.27096]
[1777114719037,27.91,77808.84,122.8,0.33287,0.00023,20.26987]
[1777114720756,27.91,77808.76,122.8,0.33286,0.00023,20.26955]
[1777114720854,27.91,77808.76,122.8,0.33287,0.00023,20.2697]
[1777114721805,27.91,77808.76,122.8,0.33287,0.00023,20.2697]
[1777114722159,27.91,77808.73,122.8,0.33287,0.00023,20.26962]
[1777114722528,27.91,77808.73,122.8,0.33287,0.00023,20.26962]
[1777114724353,27.91,77808.69,122.8,0.33286,0.00023,20.26949]
[1777114726378,27.92,77808.59,122.8,0.33285,0.00023,20.26909]
[1777114727911,27.92,77808.39,122.8,0.3328,0.00023,20.26801]
[1777114731648,27.92,77805.91,122.8,0.33225,0.00023,20.25392]
[1777114732741,27.92,77805.95,122.8,0.33226,0.00023,20.25427]
[1777114736302,27.92,77806.09,122.8,0.33231,0.00023,20.25542]
[1777114738805,27.92,77805.69,122.8,0.33222,0.00023,20.25323]
[1777114742915,27.93,77805.44,122.8,0.33217,0.00023,20.25188]
[1777114748223,27.93,77805.03,122.8,0.33211,0.00023,20.25043]
[1777114752344,27.93,77805.13,122.8,0.33214,0.00023,20.25124]
[1777114752356,27.93,77805.13,122.8,0.33214,0.00023,20.25124]
[1777114754775,27.94,77805.13,122.8,0.33215,0.00023,20.25145]
[1777114755811,27.94,77805.13,122.8,0.33216,0.00023,20.25161]
[1777114757481,27.94,77811.55,122.8,0.33366,0.00023,20.28946]
[1777114764217,27.94,77815.41,122.8,0.33457,0.00023,20.31232]
[1777114765571,27.94,77815.41,122.8,0.33458,0.00023,20.31246]
[1777114766088,27.94,77815.41,122.8,0.33458,0.00023,20.31246]
[1777114766189,27.94,77815.41,122.8,0.33458,0.00023,20.31255]
[1777114768630,27.94,77815.38,122.8,0.33458,0.00023,20.31241]
[1777114773761,27.94,77815.25,122.8,0.33453,0.00023,20.30736]
[1777114779803,27.94,77814.68,122.8,0.3344,0.00023,20.30418]
[1777114784839,27.94,77814.66,122.8,0.3344,0.00023,20.30416]
[1777114789946,27.95,77814.43,122.8,0.33435,0.00023,20.30292]
[1777114792175,27.95,77814.39,122.8,0.33434,0.00023,20.30272]
[1777114792816,27.95,77811.47,122.8,0.33366,0.00023,20.2857]
[1777114797483,27.95,77809.4,122.8,0.33319,0.00023,20.27377]
[1777114798934,27.95,77809.4,122.8,0.33319,0.00023,20.27383]
[1777114803972,27.95,77809.81,122.8,0.3333,0.00023,20.27661]
[1777114809029,27.95,77808.79,122.8,0.33307,0.00023,20.27089]
[1777114809712,27.95,77808.79,122.8,0.33307,0.00023,20.27089]
[1777114812307,27.95,77807.57,122.8,0.3328,0.00023,20.26391]
[1777114814994,27.95,77807.61,122.8,0.33281,0.00023,20.26421]
[1777114815766,27.95,77807.61,122.8,0.33281,0.00023,20.26434]
[1777114819329,27.96,77807.43,122.8,0.33278,0.00023,20.26341]
[1777114824351,27.96,77804.63,122.8,0.33214,0.00023,20.24734]
[1777114824994,27.96,77804.63,122.8,0.33214,0.00023,20.24734]
[1777114825781,27.96,77803.87,122.8,0.33197,0.00023,20.24302]
[1777114828988,27.96,77803.22,122.8,0.33183,0.00023,20.23942]
[1777114834204,27.96,77802.94,122.8,0.33176,0.00023,20.23378]
[1777114837099,27.97,77802.31,122.8,0.33162,0.00023,20.23022]
[1777114837880,27.97,77802.22,122.8,0.3316,0.00023,20.22978]
[1777114841401,27.97,77802.06,122.8,0.33157,0.00023,20.22909]
[1777114847296,27.97,77796.98,122.8,0.33041,0.00023,20.19951]
[1777114851930,27.97,77796.93,122.8,0.33041,0.00023,20.19954]
[1777114851931,27.97,77796.93,122.8,0.33041,0.00023,20.19954]
[1777114851953,27.98,77796.84,122.8,0.3304,0.00023,20.19909]
[1777114857367,27.98,77794.99,122.8,0.32997,0.00023,20.18822]
[1777114862167,27.98,77795.08,122.8,0.33,0.00023,20.18885]
[1777114862208,27.98,77794.91,122.8,0.32996,0.00023,20.18789]
[1777114870461,27.98,77795.16,122.8,0.33003,0.00023,20.18965]
[1777114876502,27.98,77794.86,122.8,0.32997,0.00023,20.18805]
[1777114881537,27.98,77792.59,122.8,0.32945,0.00023,20.17468]
[1777114886573,27.98,77792.64,122.8,0.32947,0.00023,20.17517]
[1777114893306,27.98,77792.53,122.8,0.32945,0.00023,20.17467]
[1777114897416,27.99,77791.17,122.8,0.32911,0.00023,20.16233]
[1777114898172,27.99,77790.86,122.8,0.32904,0.00023,20.16052]
[1777114904257,27.99,77791.41,122.8,0.32918,0.00023,20.16395]
[1777114904274,27.99,77791.41,122.8,0.32918,0.00023,20.16395]
[1777114904699,27.99,77790.85,122.8,0.32905,0.00023,20.16066]
[1777114910740,27.99,77790.98,122.8,0.32909,0.00023,20.16175]
[1777114914807,27.99,77791.28,122.8,0.32917,0.00023,20.16369]
[1777114914909,27.99,77791.26,122.8,0.32917,0.00023,20.16366]
[1777114920882,27.99,77789.71,122.8,0.32881,0.00023,20.15457]
[1777114928867,27.99,77790.39,122.8,0.32899,0.00023,20.159]
[1777114935915,28.0,77790.35,122.8,0.32899,0.00023,20.15905]
[1777114940951,28.0,77791.61,122.8,0.32929,0.00023,20.16675]
[1777114941903,28.0,77791.61,122.8,0.32929,0.00023,20.16675]
[1777114941957,28.0,77791.75,122.8,0.32932,0.00023,20.16762]
[1777114946993,28.01,77790.67,122.8,0.32913,0.00023,20.16262]
[1777114952028,28.01,77791.64,122.8,0.32934,0.00023,20.1644]
[1777114955740,28.02,77792.79,122.8,0.32965,0.00023,20.17218]
[1777114962097,28.02,77797.43,122.8,0.33077,0.00023,20.20079]
[1777114962773,28.02,77797.43,122.8,0.33077,0.00023,20.20079]
[1777114962840,28.02,77797.43,122.8,0.33077,0.00023,20.20079]
[1777114968141,28.03,77797.33,122.8,0.33076,0.00023,20.20059]
[1777114972845,28.03,77793.96,122.8,0.32999,0.00023,20.18088]
[1777114972847,28.03,77793.96,122.8,0.32999,0.00023,20.18088]
[1777114973175,28.03,77793.59,122.8,0.32991,0.00023,20.17876]
[1777114977756,28.03,77792.98,122.8,0.32978,0.00023,20.17552]
[1777114983952,28.04,77792.61,122.8,0.32972,0.00023,20.17381]
[1777114989288,28.04,77792.38,122.8,0.32969,0.00023,20.17313]
[1777114989817,28.04,77792.38,122.8,0.32969,0.00023,20.17313]
[1777114990482,28.04,77792.38,122.8,0.32969,0.00023,20.17313]
[1777114991004,28.04,77792.38,122.8,0.32969,0.00023,20.17313]
[1777114994189,28.04,77792.51,122.8,0.32974,0.00023,20.17428]
[1777115000308,28.05,77791.34,122.8,0.32949,0.00023,20.16791]
[1777115003675,28.05,77791.77,122.8,0.3296,0.00023,20.17086]
[1777115003679,28.05,77791.77,122.8,0.3296,0.00023,20.17086]
[1777115009441,28.05,77791.98,122.8,0.32968,0.00023,20.17266]
[1777115010897,28.05,77791.98,122.8,0.32968,0.00023,20.17266]
[1777115016491,28.06,77791.69,122.8,0.3296,0.00023,20.16707]
[1777115023541,28.06,77791.51,122.8,0.32959,0.00023,20.16664]
[1777115028576,28.07,77791.62,122.8,0.32963,0.00023,20.16774]
[1777115031077,28.07,77791.51,122.8,0.32961,0.00023,20.16717]
[1777115031083,28.07,77791.66,122.8,0.32965,0.00023,20.16824]
[1777115031461,28.07,77791.66,122.8,0.32965,0.00023,20.16824]
[1777115034121,28.07,77791.53,122.8,0.32962,0.00023,20.16747]
[1777115034129,28.07,77791.53,122.8,0.32962,0.00023,20.16747]
[1777115034142,28.07,77791.53,122.8,0.32962,0.00023,20.16747]
[1777115034186,28.07,77791.7,122.8,0.32966,0.00023,20.16857]
[1777115039405,28.07,77791.8,122.8,0.32969,0.00023,20.16929]
[1777115043782,28.07,77791.82,122.8,0.3297,0.00023,20.16957]
[1777115044967,28.07,77792.31,122.8,0.32982,0.00023,20.17257]
[1777115045471,28.07,77792.13,122.8,0.32979,0.00023,20.17167]
[1777115047246,28.07,77791.67,122.8,0.32968,0.00023,20.169]
[1777115047290,28.07,77790.74,122.8,0.32947,0.00023,20.16354]
[1777115050303,28.07,77791.36,122.8,0.32961,0.00023,20.16724]
[1777115053412,28.07,77792.21,122.8,0.32981,0.00023,20.17232]
[1777115055432,28.07,77792.21,122.8,0.32981,0.00023,20.17233]
[1777115055447,28.07,77792.21,122.8,0.32981,0.00023,20.17233]
[1777115055765,28.07,77792.25,122.8,0.32982,0.00023,20.17258]
[1777115058567,28.07,77791.98,122.8,0.32976,0.00023,20.17103]
[1777115058575,28.07,77791.98,122.8,0.32976,0.00023,20.17103]
[1777115058786,28.07,77794.65,122.8,0.33038,0.00023,20.1869]
[1777115060376,28.07,77801.07,122.8,0.33187,0.00023,20.22483]
[1777115060866,28.07,77801.07,122.8,0.33187,0.00023,20.22483]
[1777115060980,28.07,77801.07,122.8,0.33187,0.00023,20.22483]
[1777115062363,28.07,77800.99,122.8,0.33185,0.00023,20.22437]
[1777115065607,28.07,77800.97,122.8,0.33185,0.00023,20.2244]
[1777115067631,28.08,77800.55,122.8,0.33176,0.00023,20.22203]
[1777115071666,28.08,77801.0,122.8,0.33187,0.00023,20.22484]
[1777115074244,28.08,77800.92,122.8,0.33183,0.00023,20.22004]
[1777115074712,28.08,77801.1,122.8,0.33188,0.00023,20.22122]
[1777115077338,28.08,77801.02,122.8,0.33186,0.00023,20.22075]
[1777115077345,28.08,77801.02,122.8,0.33186,0.00023,20.22075]
[1777115080183,28.08,77800.88,122.8,0.33184,0.00023,20.22022]
[1777115084405,28.08,77800.2,122.8,0.33169,0.00023,20.21642]
[1777115085958,28.08,77800.23,122.8,0.3317,0.00023,20.21673]
[1777115086121,28.08,77800.23,122.8,0.3317,0.00023,20.21673]
[1777115086123,28.08,77800.23,122.8,0.3317,0.00023,20.21673]
[1777115087531,28.08,77799.84,122.8,0.33161,0.00023,20.2145]
[1777115092524,28.09,77799.71,122.8,0.3316,0.00023,20.21417]
[1777115093683,28.09,77799.98,122.8,0.33167,0.00023,20.21583]
[1777115094394,28.09,77799.98,122.8,0.33167,0.00023,20.21583]
[1777115095524,28.09,77795.26,122.8,0.33058,0.00023,20.18806]
[1777115095532,28.09,77795.26,122.8,0.33058,0.00023,20.18806]
[1777115099060,28.09,77798.41,122.8,0.33132,0.00023,20.20699]
[1777115102099,28.09,77798.4,122.8,0.33133,0.00023,20.20717]
[1777115104491,28.09,77798.92,122.8,0.33145,0.00023,20.21039]
[1777115106515,28.09,77799.34,122.8,0.33156,0.00023,20.21301]
[1777115110043,28.1,77798.8,122.8,0.33144,0.00023,20.21013]
[1777115113144,28.1,77797.26,122.8,0.3311,0.00023,20.20129]
[1777115115349,28.1,77797.3,122.8,0.33111,0.00023,20.20161]
[1777115115359,28.1,77797.3,122.8,0.33111,0.00023,20.20161]
[1777115115364,28.1,77797.3,122.8,0.33111,0.00023,20.20161]
[1777115117371,28.1,77797.26,122.8,0.33111,0.00023,20.20162]
[1777115120962,28.1,77796.9,122.8,0.33104,0.00023,20.19975]
[1777115121884,28.1,77796.54,122.8,0.33096,0.00023,20.1978]
[1777115127420,28.11,77796.43,122.8,0.33095,0.00023,20.19749]
[1777115130466,28.11,77796.43,122.8,0.33096,0.00023,20.19782]
[1777115130510,28.11,77796.43,122.8,0.33096,0.00023,20.19782]
[1777115130522,28.11,77796.35,122.8,0.33095,0.00023,20.19744]
[1777115130736,28.11,77796.35,122.8,0.33095,0.00023,20.19744]
[1777115131316,28.11,77791.65,122.8,0.32983,0.00023,20.1651]
[1777115132564,28.11,77789.68,122.8,0.32937,0.00023,20.1534]
[1777115135519,28.11,77789.16,122.8,0.32925,0.00023,20.15031]
[1777115135534,28.11,77789.16,122.8,0.32925,0.00023,20.15031]
[1777115138013,28.11,77785.62,122.8,0.32844,0.00023,20.12924]
[1777115143404,28.11,77784.22,122.8,0.32812,0.00023,20.12099]
[1777115143714,28.11,77784.22,122.8,0.32812,0.00023,20.12099]
[1777115145739,28.11,77783.59,122.8,0.32797,0.00023,20.11727]
[1777115146882,28.11,77784.17,122.8,0.32811,0.00023,20.12076]
[1777115149008,28.11,77784.25,122.8,0.32813,0.00023,20.12129]
[1777115151738,28.11,77783.85,122.8,0.32804,0.00023,20.11897]
[1777115152467,28.11,77784.75,122.8,0.32825,0.00023,20.12441]
[1777115157502,28.11,77784.85,122.8,0.32829,0.00023,20.12531]
[1777115162538,28.11,77786.92,122.8,0.32877,0.00023,20.13792]
[1777115167573,28.12,77786.79,122.8,0.32875,0.00023,20.13736]
[1777115174287,28.12,77786.79,122.8,0.32876,0.00023,20.13757]
[1777115179658,28.12,77786.76,122.8,0.32876,0.00023,20.13766]
[1777115184693,28.12,77786.97,122.8,0.32882,0.00023,20.13909]
[1777115189729,28.12,77786.5,122.8,0.32872,0.00023,20.13647]
[1777115194763,28.12,77786.64,122.8,0.32873,0.00023,20.13298]
[1777115200116,28.12,77786.43,122.8,0.32869,0.00023,20.13187]
[1777115205687,28.12,77785.58,122.8,0.3285,0.00023,20.12697]
[1777115206116,28.12,77785.58,122.8,0.3285,0.00023,20.12697]
[1777115206121,28.13,77785.58,122.8,0.3285,0.00023,20.12703]
[1777115207173,28.13,77785.58,122.8,0.3285,0.00023,20.12703]
[1777115210170,28.13,77785.9,122.8,0.32858,0.00023,20.12903]
[1777115210174,28.13,77785.9,122.8,0.32858,0.00023,20.12903]
[1777115210303,28.13,77785.9,122.8,0.32858,0.00023,20.12903]
[1777115215077,28.13,77786.22,122.8,0.32866,0.00023,20.13109]
[1777115218208,28.13,77786.05,122.8,0.32862,0.00023,20.13013]
[1777115221407,28.13,77785.59,122.8,0.32852,0.00023,20.12751]
[1777115225510,28.13,77785.66,122.8,0.32854,0.00023,20.12804]
[1777115227667,28.13,77785.78,122.8,0.32857,0.00023,20.12883]
[1777115231763,28.13,77785.03,122.8,0.3284,0.00023,20.12453]
[1777115233842,28.13,77785.29,122.8,0.32847,0.00023,20.12622]
[1777115235872,28.13,77785.2,122.8,0.32845,0.00023,20.12573]
[1777115240146,28.13,77785.03,122.8,0.32842,0.00023,20.12496]
[1777115240156,28.13,77785.03,122.8,0.32842,0.00023,20.12496]
[1777115240247,28.13,77785.41,122.8,0.32851,0.00023,20.12732]
[1777115244664,28.13,77785.93,122.8,0.32864,0.00023,20.13054]
[1777115246849,28.14,77787.98,122.8,0.32912,0.00023,20.14293]
[1777115252163,28.14,77786.94,122.8,0.32886,0.00023,20.13249]
[1777115255310,28.14,77786.29,122.8,0.32871,0.00023,20.1287]
[1777115255369,28.14,77785.92,122.8,0.32863,0.00023,20.1266]
[1777115256908,28.14,77785.04,122.8,0.32843,0.00023,20.12135]
[1777115260124,28.14,77784.97,122.8,0.32841,0.00023,20.12107]
[1777115264465,28.14,77785.62,122.8,0.32857,0.00023,20.12516]
[1777115264729,28.14,77785.62,122.8,0.32857,0.00023,20.12516]
[1777115264751,28.14,77785.21,122.8,0.32848,0.00023,20.12276]
[1777115264764,28.14,77785.21,122.8,0.32848,0.00023,20.12276]
[1777115264819,28.14,77785.21,122.8,0.32848,0.00023,20.12276]
[1777115264839,28.14,77785.21,122.8,0.32848,0.00023,20.12276]
[1777115265333,28.14,77785.21,122.8,0.32848,0.00023,20.12276]
[1777115265335,28.14,77785.21,122.8,0.32848,0.00023,20.12276]
[1777115265410,28.14,77777.26,122.8,0.32665,0.00023,20.07522]
[1777115266779,28.14,77773.75,122.8,0.32585,0.00023,20.05414]
[1777115269708,28.14,77773.32,122.8,0.32575,0.00023,20.05172]
[1777115269873,28.14,77773.15,122.8,0.32572,0.00023,20.05078]
[1777115270094,28.14,77773.15,122.8,0.32572,0.00023,20.05078]
[1777115270096,28.14,77773.15,122.8,0.32572,0.00023,20.05078]
[1777115275324,28.15,77772.8,122.8,0.32567,0.00023,20.04941]
[1777115275897,28.15,77772.8,122.8,0.32567,0.00023,20.04941]
[1777115275901,28.15,77772.8,122.8,0.32567,0.00023,20.04941]
[1777115276331,28.15,77774.13,122.8,0.32598,0.00023,20.05758]
[1777115277717,28.15,77774.13,122.8,0.32598,0.00023,20.05758]
[1777115278344,28.15,77779.91,122.8,0.32732,0.00023,20.09257]
[1777115279778,28.15,77779.85,122.8,0.32731,0.00023,20.09231]
[1777115279783,28.15,77779.85,122.8,0.32731,0.00023,20.09231]
[1777115280662,28.15,77779.85,122.8,0.32731,0.00023,20.09231]
[1777115281495,28.15,77779.85,122.8,0.32731,0.00023,20.09231]
[1777115281581,28.15,77780.19,122.8,0.3274,0.00023,20.09457]
[1777115284370,28.16,77780.06,122.8,0.32737,0.00023,20.09401]
[1777115284390,28.16,77780.09,122.8,0.32739,0.00023,20.0943]
[1777115289425,28.16,77776.15,122.8,0.32649,0.00023,20.07101]
[1777115294460,28.16,77776.51,122.8,0.32659,0.00023,20.07355]
[1777115295058,28.16,77776.51,122.8,0.32659,0.00023,20.07355]
[1777115298113,28.16,77776.89,122.8,0.32669,0.00023,20.07605]
[1777115303523,28.17,77776.88,122.8,0.3267,0.00023,20.07638]
[1777115304784,28.17,77777.82,122.8,0.32692,0.00023,20.08209]
[1777115305537,28.17,77778.49,122.8,0.32708,0.00023,20.08621]
[1777115311581,28.17,77779.0,122.8,0.32721,0.00023,20.08954]
[1777115311680,28.17,77779.0,122.8,0.32719,0.00023,20.08528]
[1777115312314,28.17,77779.0,122.8,0.32719,0.00023,20.08528]
[1777115312324,28.17,77779.0,122.8,0.32719,0.00023,20.08528]
[1777115315372,28.17,77777.64,122.8,0.32688,0.00023,20.07732]
[1777115315385,28.17,77777.64,122.8,0.32688,0.00023,20.07732]
[1777115315386,28.17,77777.64,122.8,0.32688,0.00023,20.07732]
[1777115316979,28.17,77777.64,122.8,0.32688,0.00023,20.07738]
[1777115318427,28.17,77777.36,122.8,0.32682,0.00023,20.07583]
[1777115320836,28.17,77777.54,122.8,0.32687,0.00023,20.0771]
[1777115321661,28.17,77777.54,122.8,0.32687,0.00023,20.0771]
[1777115321715,28.17,77777.68,122.8,0.32691,0.00023,20.078]
[1777115327291,28.18,77777.72,122.8,0.32693,0.00023,20.07858]
[1777115332309,28.18,77778.23,122.8,0.32706,0.00023,20.08194]
[1777115332726,28.18,77778.33,122.8,0.32708,0.00023,20.0826]
[1777115336276,28.18,77778.33,122.8,0.32709,0.00023,20.08264]
[1777115336926,28.18,77778.33,122.8,0.32709,0.00023,20.08278]
[1777115339092,28.18,77778.38,122.8,0.32711,0.00023,20.08317]
[1777115344810,28.18,77778.17,122.8,0.32707,0.00023,20.08218]
[1777115347183,28.18,77778.06,122.8,0.32705,0.00023,20.08157]
[1777115347284,28.18,77778.06,122.8,0.32705,0.00023,20.08162]
[1777115352866,28.19,77777.37,122.8,0.3269,0.00023,20.07782]
[1777115358091,28.19,77777.17,122.8,0.32687,0.00023,20.07688]
[1777115363943,28.19,77777.71,122.8,0.32701,0.00023,20.08057]
[1777115368995,28.19,77777.55,122.8,0.32698,0.00023,20.07988]
[1777115374758,28.19,77777.15,122.8,0.32687,0.00023,20.07331]
[1777115381508,28.2,77777.05,122.8,0.32687,0.00023,20.07314]
[1777115381510,28.2,77777.05,122.8,0.32687,0.00023,20.07314]
[1777115388110,28.2,77774.09,122.8,0.32621,0.00023,20.05596]
[1777115391278,28.2,77774.02,122.8,0.3262,0.00023,20.05567]
[1777115391524,28.2,77774.02,122.8,0.3262,0.00023,20.05567]
[1777115391526,28.2,77774.02,122.8,0.3262,0.00023,20.05567]
[1777115391564,28.2,77774.02,122.8,0.32621,0.00023,20.05579]
[1777115397174,28.21,77774.13,122.8,0.32625,0.00023,20.05682]
[1777115402688,28.21,77773.72,122.8,0.32616,0.00023,20.05464]
[1777115402698,28.21,77773.72,122.8,0.32616,0.00023,20.05464]
[1777115404321,28.21,77769.47,122.8,0.32519,0.00023,20.02917]
[1777115406565,28.21,77767.8,122.8,0.32482,0.00023,20.01926]
[1777115408295,28.21,77767.73,122.8,0.32481,0.00023,20.01904]
[1777115408823,28.21,77767.73,122.8,0.32482,0.00023,20.01924]
[1777115408899,28.21,77767.73,122.8,0.32482,0.00023,20.01924]
[1777115409678,28.21,77767.73,122.8,0.32482,0.00023,20.01924]
[1777115409683,28.21,77767.73,122.8,0.32482,0.00023,20.01924]
[1777115409735,28.21,77767.66,122.8,0.3248,0.00023,20.01885]
[1777115410586,28.21,77767.66,122.8,0.3248,0.00023,20.01885]
[1777115411815,28.21,77767.63,122.8,0.3248,0.00023,20.01872]
[1777115412937,28.21,77767.52,122.8,0.32478,0.00023,20.01815]
[1777115415976,28.21,77767.63,122.8,0.32481,0.00023,20.01906]
[1777115418069,28.22,77767.87,122.8,0.32487,0.00023,20.02068]
[1777115418921,28.22,77769.76,122.8,0.32531,0.00023,20.0322]
[1777115420002,28.22,77772.62,122.8,0.32597,0.00023,20.04959]
[1777115421315,28.22,77774.38,122.8,0.32638,0.00023,20.06017]
[1777115425307,28.22,77773.86,122.8,0.32626,0.00023,20.05714]
[1777115425508,28.22,77773.86,122.8,0.32626,0.00023,20.05714]
[1777115427440,28.22,77773.74,122.8,0.32624,0.00023,20.05647]
[1777115428936,28.22,77774.1,122.8,0.32632,0.00023,20.05868]
[1777115428938,28.22,77774.1,122.8,0.32632,0.00023,20.05868]
[1777115431744,28.22,77774.02,122.8,0.32631,0.00023,20.05843]
[1777115441483,28.23,77772.94,122.8,0.32607,0.00023,20.04845]
[1777115445251,28.23,77772.97,122.8,0.32609,0.00023,20.04892]
[1777115445896,28.23,77772.97,122.8,0.32609,0.00023,20.04892]
[1777115448841,28.23,77773.31,122.8,0.32618,0.00023,20.05125]
[1777115449409,28.23,77773.31,122.8,0.32618,0.00023,20.05134]
[1777115455706,28.23,77773.13,122.8,0.32616,0.00023,20.05076]
[1777115455839,28.23,77773.13,122.8,0.32616,0.00023,20.05076]
[1777115461624,28.24,77773.05,122.8,0.32616,0.00023,20.0507]
[1777115462916,28.24,77773.05,122.8,0.32616,0.00023,20.05076]
[1777115466276,28.24,77772.94,122.8,0.32615,0.00023,20.05043]
[1777115466277,28.24,77772.94,122.8,0.32615,0.00023,20.05043]
[1777115468307,28.24,77772.95,122.8,0.32616,0.00023,20.05057]
[1777115473721,28.24,77773.03,122.8,0.3262,0.00023,20.05157]
[1777115480758,28.25,77772.7,122.8,0.32615,0.00023,20.05028]
[1777115488113,28.25,77772.7,122.8,0.32617,0.00023,20.05071]
[1777115493849,28.26,77773.09,122.8,0.32625,0.00023,20.04921]
[1777115500898,28.26,77773.0,122.8,0.32625,0.00023,20.04924]
[1777115505933,28.26,77772.99,122.8,0.32627,0.00023,20.04959]
[1777115511725,28.27,77772.99,122.8,0.32628,0.00023,20.05]
[1777115517662,28.27,77773.04,122.8,0.32631,0.00023,20.05062]
[1777115521813,28.27,77773.02,122.8,0.32632,0.00023,20.0509]
[1777115521828,28.27,77773.02,122.8,0.32632,0.00023,20.0509]
[1777115523951,28.27,77777.04,122.8,0.32725,0.00023,20.07519]
[1777115524241,28.27,77781.28,122.8,0.32823,0.00023,20.10051]
[1777115524342,28.27,77781.37,122.8,0.32825,0.00023,20.10105]
[1777115530505,28.27,77781.56,122.8,0.3283,0.00023,20.10245]
[1777115534357,28.28,77781.46,122.8,0.32829,0.00023,20.1021]
[1777115540653,28.28,77781.29,122.8,0.32827,0.00023,20.10149]
[1777115546195,28.28,77781.4,122.8,0.32831,0.00023,20.10255]
[1777115551937,28.28,77781.02,122.8,0.32823,0.00023,20.10061]
[1777115553170,28.28,77781.02,122.8,0.32821,0.00023,20.09622]
[1777115557511,28.29,77780.98,122.8,0.32821,0.00023,20.09619]
[1777115557604,28.29,77780.98,122.8,0.32821,0.00023,20.0964]
[1777115559455,28.29,77780.82,122.8,0.32818,0.00023,20.09545]
[1777115562725,28.29,77780.16,122.8,0.32804,0.00023,20.09178]
[1777115569646,28.29,77777.54,122.8,0.32745,0.00023,20.07647]
[1777115576444,28.29,77777.51,122.8,0.32746,0.00023,20.07677]
[1777115579974,28.29,77777.32,122.8,0.32742,0.00023,20.07569]
[1777115585508,28.3,77777.3,122.8,0.32742,0.00023,20.07576]
[1777115592819,28.3,77777.27,122.8,0.32742,0.00023,20.07571]
[1777115598477,28.3,77777.27,122.8,0.32743,0.00023,20.07588]
[1777115598986,28.3,77777.27,122.8,0.32743,0.00023,20.07588]
[1777115598990,28.3,77777.27,122.8,0.32743,0.00023,20.07588]
[1777115600613,28.3,77769.24,122.8,0.32559,0.00023,20.02791]
[1777115602491,28.3,77768.62,122.8,0.32545,0.00023,20.02424]
[1777115602493,28.3,77768.62,122.8,0.32545,0.00023,20.02424]
[1777115604874,28.3,77768.19,122.8,0.32536,0.00023,20.02177]
[1777115614079,28.3,77768.77,122.8,0.3255,0.00023,20.02558]
[1777115619746,28.3,77768.86,122.8,0.32551,0.00023,20.02209]
[1777115624781,28.31,77768.65,122.8,0.32547,0.00023,20.02104]
[1777115626935,28.31,77768.53,122.8,0.32545,0.00023,20.02036]
[1777115627430,28.31,77767.99,122.8,0.32532,0.00023,20.01716]
[1777115629060,28.31,77767.2,122.8,0.32514,0.00023,20.01245]
[1777115629060,28.31,77767.2,122.8,0.32514,0.00023,20.01245]
[1777115629840,28.31,77767.93,122.8,0.32531,0.00023,20.01689]
[1777115630804,28.31,77767.45,122.8,0.32521,0.00023,20.01404]
[1777115631658,28.31,77771.74,122.8,0.32619,0.00023,20.03986]
[1777115637667,28.31,77772.33,122.8,0.32633,0.00023,20.04351]
[1777115642907,28.31,77772.24,122.8,0.32631,0.00023,20.04309]
[1777115646829,28.31,77773.94,122.8,0.3267,0.00023,20.05331]
[1777115646840,28.31,77773.94,122.8,0.3267,0.00023,20.05331]
[1777115650813,28.31,77778.32,122.8,0.32771,0.00023,20.07959]
[1777115650968,28.31,77778.26,122.8,0.3277,0.00023,20.07928]
[1777115651507,28.31,77778.26,122.8,0.3277,0.00023,20.07928]
[1777115651975,28.31,77778.56,122.8,0.32778,0.00023,20.08117]
[1777115656876,28.31,77777.97,122.8,0.32765,0.00023,20.07785]
[1777115657010,28.31,77777.98,122.8,0.32765,0.00023,20.07797]
[1777115662045,28.32,77773.79,122.8,0.32672,0.00023,20.05359]
[1777115668087,28.32,77773.77,122.8,0.32674,0.00023,20.05426]
[1777115670683,28.32,77773.74,122.8,0.32675,0.00023,20.05435]
[1777115671080,28.32,77773.74,122.8,0.32675,0.00023,20.05435]
[1777115670784,28.33,77773.74,122.8,0.32675,0.00023,20.05448]
[1777115671693,28.33,77773.74,122.8,0.32675,0.00023,20.05448]
[1777115672954,28.33,77770.8,122.8,0.32605,0.00023,20.03249]
[1777115679164,28.33,77767.78,122.8,0.32539,0.00023,20.01504]
[1777115684199,28.33,77769.12,122.8,0.32571,0.00023,20.02353]
[1777115689235,28.34,77768.79,122.8,0.32565,0.00023,20.02196]
[1777115693776,28.34,77768.13,122.8,0.32551,0.00023,20.01824]
[1777115700883,28.34,77767.63,122.8,0.32541,0.00023,20.01557]
[1777115701375,28.34,77767.63,122.8,0.32543,0.00023,20.01597]
[1777115703716,28.34,77771.15,122.8,0.32624,0.00023,20.03715]
[1777115707955,28.35,77772.37,122.8,0.32652,0.00023,20.04467]
[1777115709911,28.35,77772.29,122.8,0.32651,0.00023,20.04429]
[1777115717431,28.35,77771.71,122.8,0.3264,0.00023,20.04133]
[1777115719301,28.35,77771.78,122.8,0.32642,0.00023,20.0418]
[1777115724595,28.35,77772.25,122.8,0.32653,0.00023,20.0449]
[1777115728855,28.35,77771.86,122.8,0.32645,0.00023,20.04279]
[1777115728956,28.35,77771.86,122.8,0.32646,0.00023,20.04291]
[1777115729411,28.35,77771.86,122.8,0.32646,0.00023,20.04291]
[1777115729896,28.35,77771.86,122.8,0.32646,0.00023,20.04296]
[1777115733252,28.35,77773.37,122.8,0.32678,0.00023,20.04756]
[1777115734018,28.36,77773.38,122.8,0.32679,0.00023,20.04778]
[1777115736562,28.36,77773.39,122.8,0.32679,0.00023,20.04796]
[1777115737109,28.36,77773.41,122.8,0.32681,0.00023,20.04824]
[1777115738528,28.36,77773.28,122.8,0.32678,0.00023,20.04747]
[1777115738578,28.36,77773.32,122.8,0.32679,0.00023,20.04776]
[1777115740123,28.36,77773.32,122.8,0.32679,0.00023,20.04776]
[1777115745297,28.36,77778.84,122.8,0.32807,0.00023,20.08112]
[1777115747088,28.36,77778.95,122.8,0.3281,0.00023,20.08186]
[1777115752676,28.37,77778.86,122.8,0.32811,0.00023,20.08198]
[1777115757710,28.37,77778.86,122.8,0.32813,0.00023,20.08249]
[1777115762764,28.37,77779.42,122.8,0.32827,0.00023,20.08624]
[1777115765801,28.37,77778.96,122.8,0.32818,0.00023,20.08373]
[1777115768990,28.38,77779.09,122.8,0.32823,0.00023,20.08503]
[1777115769000,28.38,77779.09,122.8,0.32823,0.00023,20.08503]
[1777115769091,28.38,77779.41,122.8,0.32831,0.00023,20.08703]
[1777115772043,28.38,77779.4,122.8,0.32831,0.00023,20.08719]
[1777115775326,28.38,77779.36,122.8,0.32832,0.00023,20.0873]
[1777115775334,28.38,77779.36,122.8,0.32832,0.00023,20.0873]
[1777115778334,28.38,77779.36,122.8,0.32832,0.00023,20.08741]
[1777115779998,28.39,77779.36,122.8,0.32834,0.00023,20.08775]
[1777115782316,28.39,77778.82,122.8,0.32823,0.00023,20.08502]
[1777115786476,28.39,77780.27,122.8,0.32858,0.00023,20.09395]
[1777115787684,28.39,77780.27,122.8,0.32858,0.00023,20.09406]
[1777115790747,28.4,77780.43,122.8,0.32864,0.00023,20.09545]
[1777115794250,28.4,77780.07,122.8,0.32854,0.00023,20.08924]
[1777115797811,28.4,77780.04,122.8,0.32855,0.00023,20.08939]
[1777115799365,28.4,77780.04,122.8,0.32855,0.00023,20.0895]
[1777115801331,28.4,77780.04,122.8,0.32856,0.00023,20.08961]
[1777115802372,28.4,77780.04,122.8,0.32856,0.00023,20.08983]
[1777115802673,28.4,77780.04,122.8,0.32856,0.00023,20.08983]
[1777115805628,28.41,77780.04,122.8,0.32858,0.00023,20.09015]
[1777115808739,28.41,77780.04,122.8,0.32859,0.00023,20.09047]
[1777115811385,28.41,77779.61,122.8,0.32851,0.00023,20.08834]
[1777115812449,28.41,77779.61,122.8,0.32851,0.00023,20.08834]
[1777115813125,28.41,77779.61,122.8,0.32851,0.00023,20.08834]
[1777115813226,28.41,77779.61,122.8,0.32852,0.00023,20.08855]
[1777115818783,28.42,77779.36,122.8,0.32849,0.00023,20.08788]
[1777115824070,28.42,77779.48,122.8,0.32855,0.00023,20.08938]
[1777115829895,28.43,77779.21,122.8,0.32852,0.00023,20.08857]
[1777115829996,28.43,77779.21,122.8,0.32853,0.00023,20.08888]
[1777115831553,28.43,77779.13,122.8,0.32852,0.00023,20.08851]
[1777115834607,28.43,77779.13,122.8,0.32853,0.00023,20.0887]
[1777115836120,28.43,77779.13,122.8,0.32854,0.00023,20.08889]
[1777115836124,28.43,77779.13,122.8,0.32854,0.00023,20.08889]
[1777115836173,28.43,77779.13,122.8,0.32854,0.00023,20.08889]
[1777115838350,28.44,77776.41,122.8,0.32793,0.00023,20.07312]
[1777115838425,28.44,77776.41,122.8,0.32793,0.00023,20.07312]
[1777115838445,28.44,77776.41,122.8,0.32793,0.00023,20.07312]
[1777115840328,28.44,77780.03,122.8,0.32876,0.00023,20.09461]
[1777115843382,28.44,77780.97,122.8,0.32899,0.00023,20.10048]
[1777115846552,28.44,77781.34,122.8,0.32908,0.00023,20.1029]
[1777115848010,28.44,77781.22,122.8,0.32906,0.00023,20.10227]
[1777115849813,28.44,77781.65,122.8,0.32916,0.00023,20.10488]
[1777115852963,28.44,77781.27,122.8,0.32905,0.00023,20.09845]
[1777115856012,28.44,77781.27,122.8,0.32906,0.00023,20.09854]
[1777115858315,28.45,77780.42,122.8,0.32887,0.00023,20.09378]
[1777115859204,28.45,77780.44,122.8,0.32888,0.00023,20.09408]
[1777115859306,28.45,77780.44,122.8,0.32888,0.00023,20.09408]
[1777115862037,28.45,77780.45,122.8,0.32889,0.00023,20.09433]
[1777115862076,28.45,77780.45,122.8,0.32889,0.00023,20.09433]
[1777115863129,28.45,77780.55,122.8,0.32892,0.00023,20.0951]
[1777115864239,28.45,77780.89,122.8,0.32901,0.00023,20.09719]
[1777115865405,28.45,77780.89,122.8,0.32901,0.00023,20.09728]
[1777115868419,28.45,77780.68,122.8,0.32897,0.00023,20.09623]
[1777115868460,28.45,77780.68,122.8,0.32897,0.00023,20.09623]
[1777115871804,28.46,77780.62,122.8,0.32897,0.00023,20.09623]
[1777115875706,28.46,77780.57,122.8,0.32897,0.00023,20.09628]
[1777115878884,28.46,77780.57,122.8,0.32899,0.00023,20.09663]
[1777115881938,28.46,77780.57,122.8,0.32899,0.00023,20.09671]
[1777115887617,28.47,77780.68,122.8,0.32904,0.00023,20.09801]
[1777115894320,28.47,77778.4,122.8,0.32853,0.00023,20.08491]
[1777115898144,28.47,77778.8,122.8,0.32864,0.00023,20.08767]
[1777115901282,28.47,77778.59,122.8,0.3286,0.00023,20.08659]
[1777115902730,28.47,77778.75,122.8,0.32865,0.00023,20.08776]
[1777115904896,28.47,77778.58,122.8,0.32861,0.00023,20.08695]
[1777115907947,28.47,77778.58,122.8,0.32862,0.00023,20.08701]
[1777115911687,28.48,77779.0,122.8,0.32872,0.00023,20.08977]
[1777115913987,28.48,77778.91,122.8,0.32868,0.00023,20.08478]
[1777115915605,28.48,77778.89,122.8,0.32868,0.00023,20.08484]
[1777115915617,28.48,77778.89,122.8,0.32868,0.00023,20.08484]
[1777115919114,28.48,77778.95,122.8,0.3287,0.00023,20.08541]
[1777115921653,28.48,77778.95,122.8,0.3287,0.00023,20.08547]
[1777115922163,28.48,77778.95,122.8,0.3287,0.00023,20.08547]
[1777115925305,28.48,77778.99,122.8,0.32872,0.00023,20.08597]
[1777115928340,28.48,77778.96,122.8,0.32872,0.00023,20.0859]
[1777115928351,28.48,77778.96,122.8,0.32872,0.00023,20.0859]
[1777115928370,28.48,77778.78,122.8,0.32868,0.00023,20.08494]
[1777115933941,28.49,77778.44,122.8,0.32862,0.00023,20.08321]
[1777115938976,28.49,77778.55,122.8,0.32865,0.00023,20.08409]
[1777115941764,28.49,77778.42,122.8,0.32862,0.00023,20.08342]
[1777115944565,28.49,77778.45,122.8,0.32864,0.00023,20.08368]
[1777115948407,28.49,77777.79,122.8,0.32849,0.00023,20.07981]
[1777115950150,28.49,77777.72,122.8,0.32847,0.00023,20.07939]
[1777115952777,28.49,77777.68,122.8,0.32846,0.00023,20.07928]
[1777115957739,28.49,77777.68,122.8,0.32848,0.00023,20.07956]
[1777115962811,28.49,77778.02,122.8,0.32857,0.00023,20.08204]
[1777115962819,28.49,77778.02,122.8,0.32857,0.00023,20.08204]
[1777115968183,28.5,77772.19,122.8,0.32726,0.00023,20.0481]
[1777115974311,28.5,77772.22,122.8,0.32725,0.00023,20.04412]
[1777115979490,28.5,77769.1,122.8,0.32657,0.00023,20.02629]
[1777115984848,28.51,77769.0,122.8,0.32656,0.00023,20.02612]
[1777115990210,28.51,77772.89,122.8,0.32748,0.00023,20.04981]
[1777115990230,28.51,77772.89,122.8,0.32748,0.00023,20.04981]
[1777115990262,28.51,77772.89,122.8,0.32748,0.00023,20.04981]
[1777115990441,28.51,77768.89,122.8,0.32657,0.00023,20.02618]
[1777115991415,28.51,77768.89,122.8,0.32657,0.00023,20.02618]
[1777115991459,28.51,77762.01,122.8,0.325,0.00023,19.98514]
[1777115991858,28.51,77762.01,122.8,0.325,0.00023,19.98514]
[1777115992352,28.51,77759.23,122.8,0.32437,0.00023,19.96851]
[1777115992565,28.51,77759.23,122.8,0.32437,0.00023,19.96851]
[1777115993048,28.51,77759.23,122.8,0.32437,0.00023,19.96851]
[1777115993380,28.51,77759.23,122.8,0.32437,0.00023,19.96851]
[1777115993464,28.51,77761.88,122.8,0.32498,0.00023,19.98454]
[1777115993667,28.51,77761.88,122.8,0.32498,0.00023,19.98454]
[1777115994552,28.51,77763.13,122.8,0.32526,0.00023,19.99204]
[1777115995017,28.51,77763.13,122.8,0.32526,0.00023,19.99204]
[1777115996430,28.51,77762.96,122.8,0.32523,0.00023,19.99111]
[1777115999846,28.51,77763.07,122.8,0.32526,0.00023,19.99182]
[1777116000580,28.51,77764.12,122.8,0.3255,0.00023,19.99811]
[1777116008589,28.51,77764.87,122.8,0.32567,0.00023,20.0026]
[1777116013914,28.51,77761.21,122.8,0.32484,0.00023,19.98077]
[1777116019450,28.52,77761.23,122.8,0.32484,0.00023,19.98093]
[1777116025163,28.52,77761.33,122.8,0.32487,0.00023,19.98158]
[1777116025329,28.52,77761.33,122.8,0.32487,0.00023,19.98158]
[1777116030622,28.52,77760.95,122.8,0.32478,0.00023,19.97933]
[1777116033562,28.52,77761.01,122.8,0.32476,0.00023,19.97515]
[1777116035627,28.52,77761.01,122.8,0.32476,0.00023,19.97515]
[1777116039619,28.52,77760.91,122.8,0.32474,0.00023,19.97455]
[1777116040510,28.52,77760.91,122.8,0.32474,0.00023,19.97455]
[1777116044253,28.52,77755.07,122.8,0.32342,0.00023,19.93949]
[1777116044905,28.52,77755.0,122.8,0.3234,0.00023,19.93911]
[1777116044922,28.52,77755.0,122.8,0.3234,0.00023,19.93911]
[1777116044981,28.52,77755.0,122.8,0.3234,0.00023,19.93911]
[1777116045109,28.52,77755.0,122.8,0.3234,0.00023,19.93911]
[1777116045313,28.52,77754.76,122.8,0.32335,0.00023,19.93768]
[1777116045938,28.52,77754.76,122.8,0.32335,0.00023,19.93768]
[1777116046317,28.52,77754.76,122.8,0.32335,0.00023,19.93768]
[1777116046418,28.52,77744.76,122.8,0.32108,0.00023,19.87714]
[1777116047874,28.52,77744.23,122.8,0.32097,0.00023,19.87399]
[1777116047877,28.52,77744.23,122.8,0.32097,0.00023,19.87399]
[1777116047956,28.52,77743.84,122.8,0.32088,0.00023,19.87161]
[1777116052823,28.52,77742.18,122.8,0.32051,0.00023,19.86175]
[1777116053458,28.52,77742.11,122.8,0.3205,0.00023,19.86142]
[1777116055003,28.52,77741.78,122.8,0.32043,0.00023,19.85941]
[1777116056286,28.52,77741.63,122.8,0.32039,0.00023,19.85853]
[1777116056748,28.52,77741.55,122.8,0.32038,0.00023,19.85806]
[1777116057551,28.52,77741.55,122.8,0.32038,0.00023,19.85806]
[1777116057562,28.52,77741.48,122.8,0.32036,0.00023,19.8576]
[1777116058016,28.52,77741.48,122.8,0.32036,0.00023,19.8576]
[1777116060015,28.52,77740.81,122.8,0.32021,0.00023,19.85351]
[1777116060117,28.52,77739.12,122.8,0.31983,0.00023,19.84319]
[1777116062611,28.52,77739.94,122.8,0.32002,0.00023,19.84829]
[1777116062761,28.52,77739.94,122.8,0.32002,0.00023,19.84829]
[1777116064484,28.52,77740.28,122.8,0.3201,0.00023,19.85044]
[1777116065875,28.52,77740.11,122.8,0.32006,0.00023,19.84954]
[1777116066546,28.52,77740.11,122.8,0.32006,0.00023,19.84954]
[1777116066548,28.52,77740.11,122.8,0.32006,0.00023,19.84954]
[1777116065976,28.52,77740.5,122.8,0.32015,0.00023,19.85202]
[1777116066730,28.52,77740.5,122.8,0.32015,0.00023,19.85202]
[1777116070141,28.52,77739.93,122.8,0.32003,0.00023,19.8486]
[1777116071520,28.52,77739.96,122.8,0.32004,0.00023,19.8488]
[1777116073192,28.52,77742.62,122.8,0.32064,0.00023,19.86507]
[1777116073477,28.52,77742.62,122.8,0.32064,0.00023,19.86507]
[1777116073494,28.52,77742.62,122.8,0.32064,0.00023,19.86507]
[1777116073747,28.52,77742.5,122.8,0.32061,0.00023,19.86434]
[1777116077419,28.52,77740.49,122.8,0.32016,0.00023,19.85208]
[1777116078693,28.52,77740.2,122.8,0.32009,0.00023,19.85033]
[1777116078699,28.52,77740.2,122.8,0.32009,0.00023,19.85033]
[1777116078708,28.52,77740.2,122.8,0.32009,0.00023,19.85033]
[1777116078719,28.52,77740.2,122.8,0.32009,0.00023,19.85033]
[1777116078756,28.52,77740.2,122.8,0.32009,0.00023,19.85033]
[1777116079765,28.52,77737.79,122.8,0.31955,0.00023,19.83557]
[1777116080404,28.52,77730.33,122.8,0.31787,0.00023,19.78966]
[1777116085593,28.52,77729.72,122.8,0.31773,0.00023,19.78605]
[1777116086451,28.52,77729.72,122.8,0.31773,0.00023,19.78605]
[1777116086927,28.52,77729.09,122.8,0.31759,0.00023,19.78219]
[1777116088542,28.52,77717.53,122.8,0.315,0.00022,19.71041]
[1777116089858,28.53,77715.45,122.8,0.31454,0.00022,19.69749]
[1777116090967,28.53,77714.8,122.8,0.31439,0.00022,19.69353]
[1777116090969,28.53,77714.8,122.8,0.31439,0.00022,19.69353]
[1777116090975,28.53,77714.8,122.8,0.31439,0.00022,19.69353]
[1777116091011,28.53,77714.8,122.8,0.31439,0.00022,19.69353]
[1777116091097,28.53,77714.8,122.8,0.31439,0.00022,19.69353]
[1777116091302,28.53,77714.8,122.8,0.31439,0.00022,19.69353]
[1777116091479,28.53,77710.76,122.8,0.31346,0.00022,19.6637]
[1777116091797,28.53,77710.76,122.8,0.31346,0.00022,19.6637]
[1777116091810,28.53,77710.76,122.8,0.31346,0.00022,19.6637]
[1777116093265,28.53,77704.97,122.8,0.31216,0.00022,19.62716]
[1777116093274,28.53,77704.97,122.8,0.31216,0.00022,19.62716]
[1777116095959,28.53,77708.58,122.8,0.31298,0.00022,19.65011]
[1777116096311,28.53,77708.58,122.8,0.31298,0.00022,19.65011]
[1777116096743,28.53,77709.19,122.8,0.31311,0.00022,19.654]
[1777116097472,28.53,77709.19,122.8,0.31311,0.00022,19.654]
[1777116097500,28.53,77709.19,122.8,0.31311,0.00022,19.654]
[1777116097539,28.53,77709.58,122.8,0.3132,0.00022,19.6565]
[1777116098170,28.53,77709.58,122.8,0.3132,0.00022,19.6565]
[1777116098529,28.53,77709.58,122.8,0.3132,0.00022,19.6565]
[1777116103895,28.53,77713.8,122.8,0.31418,0.00022,19.68373]
[1777116107164,28.53,77712.19,122.8,0.31383,0.00022,19.67398]
[1777116109083,28.54,77710.34,122.8,0.31342,0.00022,19.66257]
[1777116109299,28.54,77710.34,122.8,0.31342,0.00022,19.66257]
[1777116109470,28.54,77710.01,122.8,0.31335,0.00022,19.66059]
[1777116112368,28.54,77709.67,122.8,0.31328,0.00022,19.65852]
[1777116114323,28.54,77705.97,122.8,0.31245,0.00022,19.63527]
[1777116115256,28.54,77705.18,122.8,0.31228,0.00022,19.63033]
[1777116115335,28.54,77705.18,122.8,0.31228,0.00022,19.63033]
[1777116115565,28.54,77705.18,122.8,0.31228,0.00022,19.63033]
[1777116118667,28.54,77702.5,122.8,0.31169,0.00022,19.61364]
[1777116121703,28.54,77701.96,122.8,0.31158,0.00022,19.61044]
[1777116122415,28.54,77701.96,122.8,0.31158,0.00022,19.61044]
[1777116124643,28.54,77701.86,122.8,0.31156,0.00022,19.61003]
[1777116124646,28.54,77701.86,122.8,0.31156,0.00022,19.61003]
[1777116125010,28.54,77701.86,122.8,0.31156,0.00022,19.61003]
[1777116126096,28.54,77701.86,122.8,0.31156,0.00022,19.61003]
[1777116127002,28.54,77701.64,122.8,0.31152,0.00022,19.60883]
[1777116129284,28.54,77701.36,122.8,0.31147,0.00022,19.60726]
[1777116130967,28.55,77702.14,122.8,0.31165,0.00022,19.61242]
[1777116131589,28.55,77702.14,122.8,0.31165,0.00022,19.61242]
[1777116132836,28.55,77703.68,122.8,0.312,0.00022,19.62234]
[1777116135183,28.55,77705.04,122.8,0.31231,0.00022,19.63105]
[1777116140522,28.55,77711.36,122.8,0.31373,0.00022,19.67107]
[1777116143656,28.55,77711.57,122.8,0.31378,0.00022,19.67241]
[1777116143676,28.55,77711.57,122.8,0.31378,0.00022,19.67241]
[1777116146994,28.55,77710.76,122.8,0.31359,0.00022,19.66733]
[1777116147851,28.55,77707.59,122.8,0.31289,0.00022,19.64739]
[1777116151061,28.55,77706.9,122.8,0.31273,0.00022,19.64313]
[1777116153270,28.55,77708.64,122.8,0.31309,0.00022,19.64958]
[1777116155292,28.55,77707.83,122.8,0.31291,0.00022,19.64452]
[1777116158534,28.55,77707.23,122.8,0.31278,0.00022,19.64082]
[1777116159392,28.55,77706.43,122.8,0.3126,0.00022,19.63581]
[1777116161689,28.55,77706.12,122.8,0.31254,0.00022,19.63395]
[1777116161695,28.55,77706.12,122.8,0.31254,0.00022,19.63395]
[1777116163867,28.55,77706.51,122.8,0.31263,0.00022,19.63648]
[1777116165596,28.55,77706.81,122.8,0.3127,0.00022,19.63841]
[1777116165848,28.55,77707.48,122.8,0.31285,0.00022,19.64266]
[1777116167657,28.55,77707.48,122.8,0.31285,0.00022,19.64266]
[1777116169418,28.55,77706.78,122.8,0.31269,0.00022,19.63832]
[1777116171786,28.55,77706.64,122.8,0.31267,0.00022,19.63752]
[1777116172417,28.55,77706.64,122.8,0.31267,0.00022,19.63752]
[1777116173847,28.55,77706.73,122.8,0.31269,0.00022,19.63815]
[1777116174658,28.55,77706.73,122.8,0.31269,0.00022,19.63815]
[1777116175915,28.55,77706.92,122.8,0.31273,0.00022,19.6394]
[1777116176488,28.55,77706.92,122.8,0.31273,0.00022,19.6394]
[1777116176679,28.55,77706.92,122.8,0.31273,0.00022,19.63942]
[1777116180385,28.55,77706.47,122.8,0.31263,0.00022,19.63664]
[1777116182826,28.55,77706.99,122.8,0.31275,0.00022,19.64001]
[1777116183436,28.55,77706.99,122.8,0.31275,0.00022,19.64001]
[1777116185760,28.55,77706.76,122.8,0.31271,0.00022,19.63864]
[1777116187777,28.55,77706.01,122.8,0.31254,0.00022,19.63397]
[1777116188268,28.55,77706.01,122.8,0.31254,0.00022,19.63397]
[1777116190986,28.56,77705.32,122.8,0.31239,0.00022,19.62973]
[1777116191386,28.56,77705.32,122.8,0.31239,0.00022,19.62973]
[1777116191652,28.56,77705.32,122.8,0.31239,0.00022,19.62973]
[1777116194030,28.56,77704.61,122.8,0.31224,0.00022,19.62536]
[1777116196973,28.56,77704.01,122.8,0.31211,0.00022,19.62169]
[1777116199755,28.56,77703.25,122.8,0.31194,0.00022,19.61701]
[1777116199821,28.56,77701.36,122.8,0.31152,0.00022,19.60509]
[1777116201139,28.56,77701.36,122.8,0.31152,0.00022,19.60509]
[1777116202278,28.56,77701.21,122.8,0.31149,0.00022,19.60411]
[1777116202805,28.56,77701.04,122.8,0.31145,0.00022,19.60302]
[1777116203975,28.56,77700.86,122.8,0.31141,0.00022,19.60188]
[1777116203983,28.56,77700.67,122.8,0.31136,0.00022,19.60066]
[1777116204767,28.56,77700.67,122.8,0.31136,0.00022,19.60066]
[1777116209411,28.56,77698.66,122.8,0.31093,0.00022,19.58816]
[1777116211502,28.56,77698.12,122.8,0.31081,0.00022,19.58488]
[1777116213524,28.56,77697.15,122.8,0.31057,0.00022,19.57429]
[1777116217084,28.56,77697.23,122.8,0.3106,0.00022,19.57513]
[1777116218695,28.56,77697.23,122.8,0.3106,0.00022,19.57521]
[1777116219632,28.56,77697.06,122.8,0.31056,0.00022,19.57421]
[1777116219706,28.56,77697.06,122.8,0.31056,0.00022,19.57421]
[1777116219726,28.56,77697.14,122.8,0.31059,0.00022,19.57488]
[1777116220353,28.56,77697.14,122.8,0.31059,0.00022,19.57488]
[1777116220481,28.56,77697.14,122.8,0.31059,0.00022,19.57488]
[1777116220627,28.56,77697.14,122.8,0.31059,0.00022,19.57488]
[1777116220709,28.57,77690.92,122.8,0.3092,0.00022,19.53526]
[1777116221306,28.57,77690.92,122.8,0.3092,0.00022,19.53526]
[1777116221721,28.57,77685.79,122.8,0.30806,0.00022,19.50237]
[1777116223818,28.57,77682.79,122.8,0.3074,0.00022,19.48316]
[1777116224701,28.57,77682.79,122.8,0.3074,0.00022,19.48316]
[1777116223989,28.57,77680.22,122.8,0.30683,0.00022,19.46668]
[1777116225318,28.57,77680.22,122.8,0.30683,0.00022,19.46668]
[1777116225374,28.57,77680.31,122.8,0.30686,0.00022,19.46733]
[1777116226310,28.57,77680.31,122.8,0.30686,0.00022,19.46733]
[1777116226411,28.57,77680.16,122.8,0.30683,0.00022,19.46647]
[1777116228961,28.57,77678.62,122.8,0.30649,0.00022,19.45655]
[1777116230005,28.57,77678.13,122.8,0.30638,0.00022,19.45342]
[1777116230015,28.57,77678.13,122.8,0.30638,0.00022,19.45342]
[1777116232058,28.57,77674.56,122.8,0.30559,0.00022,19.43045]
[1777116232307,28.57,77674.56,122.8,0.30559,0.00022,19.43045]
[1777116233071,28.57,77668.85,122.8,0.30433,0.00022,19.39341]
[1777116233110,28.57,77668.85,122.8,0.30433,0.00022,19.39341]
[1777116233628,28.57,77668.85,122.8,0.30433,0.00022,19.39341]
[1777116233636,28.57,77668.85,122.8,0.30433,0.00022,19.39341]
[1777116233725,28.57,77669.51,122.8,0.30448,0.00022,19.3978]
[1777116233783,28.57,77669.51,122.8,0.30448,0.00022,19.3978]
[1777116233807,28.57,77669.51,122.8,0.30448,0.00022,19.3978]
[1777116234936,28.57,77670.15,122.8,0.30463,0.00022,19.40197]
[1777116239168,28.57,77669.96,122.8,0.30459,0.00022,19.40086]
[1777116240100,28.57,77669.93,122.8,0.30458,0.00022,19.40069]
[1777116242121,28.57,77669.95,122.8,0.30459,0.00022,19.40085]
[1777116247473,28.57,77672.35,122.8,0.30512,0.00022,19.41661]
[1777116249557,28.57,77676.91,122.8,0.30613,0.00022,19.44619]
[1777116250101,28.57,77677.38,122.8,0.30624,0.00022,19.44921]
[1777116254921,28.57,77677.33,122.8,0.30622,0.00022,19.44881]
[1777116256411,28.57,77677.38,122.8,0.30623,0.00022,19.44912]
[1777116262190,28.57,77678.03,122.8,0.30637,0.00022,19.45315]
[1777116263760,28.57,77680.14,122.8,0.30684,0.00022,19.46672]
[1777116263771,28.57,77681.0,122.8,0.30702,0.00022,19.47221]
[1777116263798,28.57,77681.0,122.8,0.30702,0.00022,19.47221]
[1777116264622,28.57,77684.04,122.8,0.3077,0.00022,19.49181]
[1777116265993,28.57,77685.59,122.8,0.30804,0.00022,19.50178]
[1777116266584,28.57,77685.59,122.8,0.30804,0.00022,19.50178]
[1777116269014,28.57,77685.15,122.8,0.30795,0.00022,19.49892]
[1777116272381,28.57,77685.3,122.8,0.30794,0.00022,19.49523]
[1777116272428,28.57,77685.3,122.8,0.30794,0.00022,19.49523]
[1777116272532,28.57,77685.3,122.8,0.30794,0.00022,19.49523]
[1777116272567,28.57,77685.3,122.8,0.30794,0.00022,19.49523]
[1777116272678,28.57,77685.3,122.8,0.30794,0.00022,19.49521]
[1777116273746,28.57,77695.15,122.8,0.31014,0.00022,19.55833]
[1777116274828,28.57,77698.53,122.8,0.31089,0.00022,19.57985]
[1777116280743,28.57,77699.07,122.8,0.31101,0.00022,19.5832]
[1777116281013,28.57,77699.42,122.8,0.31109,0.00022,19.58541]
[1777116286760,28.57,77699.71,122.8,0.31115,0.00022,19.58724]
[1777116292465,28.57,77699.82,122.8,0.31117,0.00022,19.58792]
[1777116294691,28.57,77699.82,122.8,0.31117,0.00022,19.58792]
[1777116294775,28.57,77699.98,122.8,0.31121,0.00022,19.58893]
[1777116296059,28.57,77699.89,122.8,0.31119,0.00022,19.58829]
[1777116298185,28.57,77699.98,122.8,0.3112,0.00022,19.58879]
[1777116300213,28.57,77699.81,122.8,0.31116,0.00022,19.58751]
[1777116304943,28.56,77699.73,122.8,0.31113,0.00022,19.58668]
[1777116304954,28.56,77699.73,122.8,0.31113,0.00022,19.58668]
[1777116309282,28.56,77700.19,122.8,0.31122,0.00022,19.58936]
[1777116310467,28.56,77700.66,122.8,0.31132,0.00022,19.59218]
[1777116311946,28.56,77700.12,122.8,0.3112,0.00022,19.58859]
[1777116312458,28.56,77700.12,122.8,0.3112,0.00022,19.58859]
[1777116315648,28.56,77699.86,122.8,0.31113,0.00022,19.58671]
[1777116318696,28.56,77700.17,122.8,0.31119,0.00022,19.58845]
[1777116320869,28.56,77700.19,122.8,0.31119,0.00022,19.5885]
[1777116322895,28.56,77700.16,122.8,0.31117,0.00022,19.58801]
[1777116326717,28.56,77700.04,122.8,0.31114,0.00022,19.58704]
[1777116329803,28.55,77698.34,122.8,0.31075,0.00022,19.57603]
[1777116331959,28.55,77698.46,122.8,0.31078,0.00022,19.57668]
[1777116333943,28.55,77698.54,122.8,0.31075,0.00022,19.57242]
[1777116337099,28.55,77698.54,122.8,0.31075,0.00022,19.5723]
[1777116340151,28.55,77698.54,122.8,0.31075,0.00022,19.57224]
[1777116340557,28.55,77698.54,122.8,0.31075,0.00022,19.57224]
[1777116342344,28.55,77698.93,122.8,0.31082,0.00022,19.57443]
[1777116344370,28.55,77698.13,122.8,0.31064,0.00022,19.56922]
[1777116347581,28.55,77698.66,122.8,0.31075,0.00022,19.57242]
[1777116350629,28.55,77698.77,122.8,0.31077,0.00022,19.573]
[1777116352861,28.55,77698.35,122.8,0.31067,0.00022,19.57015]
[1777116358135,28.54,77694.88,122.8,0.30989,0.00022,19.54778]
[1777116363436,28.54,77695.88,122.8,0.3101,0.00022,19.55392]
[1777116364713,28.54,77695.99,122.8,0.31012,0.00022,19.55457]
[1777116364811,28.54,77696.14,122.8,0.31016,0.00022,19.55548]
[1777116370692,28.54,77698.42,122.8,0.31065,0.00022,19.56969]
[1777116375758,28.54,77698.54,122.8,0.31067,0.00022,19.57004]
[1777116375859,28.54,77698.54,122.8,0.31067,0.00022,19.57004]
[1777116375870,28.54,77698.54,122.8,0.31067,0.00022,19.57004]
[1777116375859,28.54,77698.25,122.8,0.31059,0.00022,19.56803]
[1777116376052,28.54,77697.53,122.8,0.31043,0.00022,19.56344]
[1777116379659,28.54,77698.51,122.8,0.31065,0.00022,19.56953]
[1777116383274,28.53,77698.67,122.8,0.31067,0.00022,19.57014]
[1777116383871,28.53,77698.07,122.8,0.31053,0.00022,19.56624]
[1777116389062,28.53,77697.9,122.8,0.31049,0.00022,19.56512]
[1777116394108,28.53,77698.24,122.8,0.31053,0.00022,19.56264]
[1777116394830,28.53,77698.24,122.8,0.31053,0.00022,19.56264]
[1777116394521,28.53,77698.2,122.8,0.31052,0.00022,19.5623]
[1777116395185,28.53,77698.56,122.8,0.3106,0.00022,19.56459]
[1777116398320,28.53,77698.21,122.8,0.31052,0.00022,19.56234]
[1777116398559,28.53,77698.21,122.8,0.31052,0.00022,19.56232]
[1777116404651,28.53,77697.5,122.8,0.31035,0.00022,19.55748]
[1777116410290,28.53,77693.89,122.8,0.30953,0.00022,19.53393]
[1777116415398,28.53,77693.89,122.8,0.30952,0.00022,19.5337]
[1777116420718,28.52,77692.45,122.8,0.30918,0.00022,19.52413]
[1777116425871,28.52,77692.35,122.8,0.30915,0.00022,19.52325]
[1777116431640,28.52,77692.91,122.8,0.30927,0.00022,19.52651]
[1777116437382,28.52,77692.91,122.8,0.30925,0.00022,19.52615]
[1777116438112,28.52,77693.19,122.8,0.30931,0.00022,19.52789]
[1777116443781,28.52,77692.86,122.8,0.30922,0.00022,19.52526]
[1777116449563,28.51,77692.02,122.8,0.30901,0.00022,19.51917]
[1777116450844,28.51,77692.02,122.8,0.30901,0.00022,19.51917]
[1777116452195,28.51,77690.55,122.8,0.30864,0.00022,19.50494]
[1777116454247,28.51,77690.18,122.8,0.30855,0.00022,19.50239]
[1777116455984,28.51,77690.22,122.8,0.30855,0.00022,19.50246]
[1777116457127,28.51,77690.21,122.8,0.30855,0.00022,19.50231]
[1777116462655,28.51,77693.07,122.8,0.30917,0.00022,19.52013]
[1777116467520,28.5,77693.28,122.8,0.3092,0.00022,19.5211]
[1777116472725,28.5,77693.18,122.8,0.30916,0.00022,19.51989]
[1777116477762,28.5,77692.74,122.8,0.30904,0.00022,19.51661]
[1777116482797,28.5,77692.41,122.8,0.30895,0.00022,19.51403]
[1777116489327,28.49,77692.56,122.8,0.30897,0.00022,19.51453]
[1777116495781,28.49,77692.59,122.8,0.30895,0.00022,19.51418]
[1777116496861,28.49,77692.59,122.8,0.30895,0.00022,19.51399]
[1777116503121,28.49,77692.61,122.8,0.30893,0.00022,19.51358]
[1777116508981,28.48,77694.85,122.8,0.30941,0.00022,19.52731]
[1777116511780,28.48,77694.61,122.8,0.30935,0.00022,19.52557]
[1777116513945,28.48,77694.58,122.8,0.3093,0.00022,19.5206]
[1777116521389,28.48,77695.48,122.8,0.30948,0.00022,19.52564]
[1777116523480,28.47,77695.94,122.8,0.30957,0.00022,19.52837]
[1777116529189,28.47,77696.06,122.8,0.30958,0.00022,19.52858]
[1777116534420,28.47,77699.11,122.8,0.31024,0.00022,19.54758]
[1777116539680,28.46,77698.98,122.8,0.31019,0.00022,19.54613]
[1777116544963,28.46,77702.23,122.8,0.3109,0.00022,19.56635]
[1777116550010,28.46,77702.1,122.8,0.31085,0.00022,19.56497]
[1777116555222,28.46,77701.72,122.8,0.31075,0.00022,19.56212]
[1777116555238,28.46,77701.72,122.8,0.31075,0.00022,19.56212]
[1777116558315,28.45,77701.89,122.8,0.31077,0.00022,19.56279]
[1777116558532,28.45,77701.89,122.8,0.31077,0.00022,19.56279]
[1777116561348,28.45,77704.6,122.8,0.31137,0.00022,19.57973]
[1777116561594,28.45,77704.6,122.8,0.31137,0.00022,19.57973]
[1777116564791,28.45,77704.84,122.8,0.3114,0.00022,19.58079]
[1777116567842,28.45,77704.23,122.8,0.31126,0.00022,19.57668]
[1777116570756,28.45,77704.62,122.8,0.31133,0.00022,19.57882]
[1777116572780,28.44,77704.34,122.8,0.31123,0.00022,19.57223]
[1777116578468,28.44,77704.49,122.8,0.31123,0.00022,19.57243]
[1777116579957,28.44,77704.49,122.8,0.31123,0.00022,19.57243]
[1777116580470,28.44,77704.49,122.8,0.31123,0.00022,19.57223]
[1777116581489,28.44,77697.33,122.8,0.30962,0.00022,19.52636]
[1777116583089,28.44,77697.33,122.8,0.30962,0.00022,19.52636]
[1777116585390,28.44,77694.82,122.8,0.30905,0.00022,19.51002]
[1777116587418,28.44,77694.6,122.8,0.309,0.00022,19.5085]
[1777116590631,28.44,77695.62,122.8,0.30922,0.00022,19.51483]
[1777116593681,28.43,77695.45,122.8,0.30917,0.00022,19.51362]
[1777116596354,28.43,77694.79,122.8,0.30902,0.00022,19.5092]
[1777116598335,28.43,77694.89,122.8,0.30904,0.00022,19.50978]
[1777116601488,28.43,77695.18,122.8,0.30909,0.00022,19.51135]
[1777116604538,28.43,77696.82,122.8,0.30945,0.00022,19.52169]
[1777116606738,28.43,77696.9,122.8,0.30947,0.00022,19.52206]
[1777116608761,28.43,77696.9,122.8,0.30946,0.00022,19.52199]
[1777116611877,28.43,77696.59,122.8,0.30938,0.00022,19.51971]
[1777116614927,28.43,77698.46,122.8,0.30979,0.00022,19.53149]
[1777116620762,28.42,77698.83,122.8,0.30986,0.00022,19.53329]
[1777116623017,28.42,77699.37,122.8,0.30997,0.00022,19.53667]
[1777116628817,28.42,77700.97,122.8,0.31031,0.00022,19.5463]
[1777116633852,28.42,77700.59,122.8,0.31017,0.00022,19.53882]
[1777116639895,28.41,77700.91,122.8,0.31023,0.00022,19.54032]
[1777116644930,28.41,77700.79,122.8,0.31018,0.00022,19.53909]
[1777116650972,28.41,77700.78,122.8,0.31016,0.00022,19.53849]
[1777116656009,28.41,77701.17,122.8,0.31023,0.00022,19.54053]
[1777116661289,28.4,77701.2,122.8,0.31023,0.00022,19.54036]
[1777116666307,28.4,77701.09,122.8,0.31018,0.00022,19.53912]
[1777116673128,28.4,77700.75,122.8,0.31008,0.00022,19.53633]
[1777116678162,28.39,77700.86,122.8,0.31009,0.00022,19.53661]
[1777116683283,28.39,77700.91,122.8,0.31009,0.00022,19.53659]
[1777116689240,28.39,77700.37,122.8,0.30995,0.00022,19.53254]
[1777116695583,28.39,77700.31,122.8,0.30989,0.00022,19.52723]
[1777116701325,28.38,77700.16,122.8,0.30983,0.00022,19.52565]
[1777116706471,28.38,77699.93,122.8,0.30977,0.00022,19.52394]
[1777116709244,28.38,77699.92,122.8,0.30976,0.00022,19.52365]
[1777116716848,28.38,77700.09,122.8,0.30978,0.00022,19.52413]
[1777116723269,28.38,77700.06,122.8,0.30977,0.00022,19.52379]
[1777116727085,28.37,77698.71,122.8,0.30944,0.00022,19.51435]
[1777116732543,28.37,77697.0,122.8,0.30904,0.00022,19.50298]
[1777116737578,28.37,77696.82,122.8,0.30899,0.00022,19.50151]
[1777116738520,28.37,77696.82,122.8,0.30899,0.00022,19.50151]
[1777116739181,28.37,77696.82,122.8,0.30899,0.00022,19.50151]
[1777116739242,28.37,77695.82,122.8,0.30876,0.00022,19.49494]
[1777116739326,28.37,77695.82,122.8,0.30876,0.00022,19.49494]
[1777116741169,28.37,77693.68,122.8,0.30828,0.00022,19.48112]
[1777116741248,28.37,77691.98,122.8,0.30789,0.00022,19.46987]
[1777116741880,28.37,77691.98,122.8,0.30789,0.00022,19.46987]
[1777116741981,28.37,77691.72,122.8,0.30783,0.00022,19.46815]
[1777116742313,28.37,77691.72,122.8,0.30783,0.00022,19.46815]
[1777116742673,28.37,77691.72,122.8,0.30783,0.00022,19.46815]
[1777116742724,28.37,77690.98,122.8,0.30766,0.00022,19.46336]
[1777116748657,28.36,77689.67,122.8,0.30736,0.00022,19.4546]
[1777116753665,28.36,77689.85,122.8,0.30736,0.00022,19.45098]
[1777116759734,28.36,77689.82,122.8,0.30734,0.00022,19.45046]
[1777116769287,28.36,77690.56,122.8,0.30749,0.00022,19.45476]
[1777116777254,28.36,77692.59,122.8,0.30794,0.00022,19.46771]
[1777116779825,28.36,77692.35,122.8,0.30787,0.00022,19.46583]
[1777116784910,28.35,77692.0,122.8,0.30778,0.00022,19.46322]
[1777116789945,28.35,77693.15,122.8,0.30803,0.00022,19.47038]
[1777116795179,28.35,77693.27,122.8,0.30805,0.00022,19.47092]
[1777116804046,28.35,77693.07,122.8,0.30798,0.00022,19.46905]
[1777116809081,28.35,77692.23,122.8,0.30778,0.00022,19.46336]
[1777116815524,28.35,77691.32,122.8,0.30754,0.00022,19.45268]
[1777116815897,28.35,77691.32,122.8,0.30754,0.00022,19.45268]
[1777116815997,28.35,77691.32,122.8,0.30753,0.00022,19.45256]
[1777116821157,28.34,77691.35,122.8,0.30752,0.00022,19.4523]
[1777116821166,28.34,77691.37,122.8,0.30752,0.00022,19.45232]
[1777116822873,28.34,77691.67,122.8,0.30759,0.00022,19.45417]
[1777116826051,28.34,77691.65,122.8,0.30758,0.00022,19.45387]
[1777116831236,28.34,77691.42,122.8,0.30751,0.00022,19.45187]
[1777116838285,28.33,77691.28,122.8,0.30745,0.00022,19.45031]
[1777116840435,28.33,77688.64,122.8,0.30686,0.00022,19.43298]
[1777116841305,28.33,77687.82,122.8,0.30667,0.00022,19.42754]
[1777116846340,28.33,77687.5,122.8,0.30658,0.00022,19.425]
[1777116851375,28.33,77687.66,122.8,0.3066,0.00022,19.42557]
[1777116857026,28.33,77687.5,122.8,0.30655,0.00022,19.42414]
[1777116857069,28.32,77686.4,122.8,0.3063,0.00022,19.41679]
[1777116858108,28.32,77686.4,122.8,0.3063,0.00022,19.41679]
[1777116861145,28.32,77685.62,122.8,0.30611,0.00022,19.4115]
[1777116864283,28.32,77685.22,122.8,0.30601,0.00022,19.40851]
[1777116865555,28.32,77685.13,122.8,0.30599,0.00022,19.40783]
[1777116871233,28.32,77685.13,122.8,0.30598,0.00022,19.40757]
[1777116872244,28.32,77685.22,122.8,0.30595,0.00022,19.40321]
[1777116873388,28.32,77684.95,122.8,0.30589,0.00022,19.40137]
[1777116875339,28.32,77682.68,122.8,0.30538,0.00022,19.38638]
[1777116875379,28.32,77679.12,122.8,0.30458,0.00022,19.36299]
[1777116876497,28.32,77677.98,122.8,0.30432,0.00022,19.3555]
[1777116877401,28.32,77677.46,122.8,0.30421,0.00022,19.35206]
[1777116877403,28.32,77677.46,122.8,0.30421,0.00022,19.35206]
[1777116878318,28.32,77677.14,122.8,0.30413,0.00022,19.34991]
[1777116883385,28.32,77675.69,122.8,0.30381,0.00022,19.34029]
[1777116888634,28.31,77680.63,122.8,0.30491,0.00022,19.37264]
[1777116893670,28.31,77682.84,122.8,0.30539,0.00022,19.38683]
[1777116897538,28.31,77683.16,122.8,0.30546,0.00022,19.38882]
[1777116902634,28.31,77683.21,122.8,0.30546,0.00022,19.38882]
[1777116905224,28.31,77682.93,122.8,0.30539,0.00022,19.38689]
[1777116906140,28.31,77682.93,122.8,0.30539,0.00022,19.3868]
[1777116906280,28.31,77682.93,122.8,0.30539,0.00022,19.3868]
[1777116911796,28.31,77679.48,122.8,0.3046,0.00022,19.36355]
[1777116914552,28.31,77679.2,122.8,0.30452,0.00022,19.36146]
[1777116914817,28.31,77671.3,122.8,0.30276,0.00022,19.30935]
[1777116920241,28.3,77669.73,122.8,0.3024,0.00022,19.29874]
[1777116925895,28.3,77670.64,122.8,0.3026,0.00022,19.30459]
[1777116930930,28.3,77670.48,122.8,0.30256,0.00022,19.30337]
[1777116934654,28.3,77670.33,122.8,0.30249,0.00022,19.29766]
[1777116934660,28.3,77670.33,122.8,0.30249,0.00022,19.29766]
[1777116934958,28.3,77670.48,122.8,0.30252,0.00022,19.29852]
[1777116935886,28.3,77670.48,122.8,0.30252,0.00022,19.29852]
[1777116937245,28.3,77670.06,122.8,0.30242,0.00022,19.29563]
[1777116937635,28.3,77670.19,122.8,0.30244,0.00022,19.29638]
[1777116939300,28.3,77670.19,122.8,0.30244,0.00022,19.29628]
[1777116940909,28.3,77670.26,122.8,0.30245,0.00022,19.29653]
[1777116941364,28.3,77670.26,122.8,0.30245,0.00022,19.29653]
[1777116942342,28.3,77670.12,122.8,0.30241,0.00022,19.29549]
[1777116943437,28.3,77670.22,122.8,0.30243,0.00022,19.29604]
[1777116945505,28.3,77670.27,122.8,0.30243,0.00022,19.29604]
[1777116947564,28.29,77670.37,122.8,0.30245,0.00022,19.29649]
[1777116947574,28.29,77670.37,122.8,0.30245,0.00022,19.29649]
[1777116948557,28.29,77670.37,122.8,0.30245,0.00022,19.29649]
[1777116949635,28.29,77670.32,122.8,0.30243,0.00022,19.29593]
[1777116957203,28.29,77667.28,122.8,0.30172,0.00022,19.275]
[1777116960399,28.29,77667.25,122.8,0.30171,0.00022,19.27451]
[1777116966175,28.28,77665.87,122.8,0.30137,0.00022,19.26466]
[1777116969196,28.28,77665.87,122.8,0.30137,0.00022,19.26466]
[1777116969201,28.28,77665.87,122.8,0.30137,0.00022,19.26466]
[1777116969205,28.28,77665.87,122.8,0.30137,0.00022,19.26466]
[1777116969298,28.28,77665.87,122.8,0.30137,0.00022,19.26466]
[1777116969351,28.28,77665.87,122.8,0.30137,0.00022,19.26466]
[1777116969452,28.28,77665.87,122.8,0.30136,0.00022,19.26437]
[1777116971542,28.28,77659.45,122.8,0.29992,0.00022,19.22116]
[1777116972783,28.28,77659.4,122.8,0.29991,0.00022,19.22068]
[1777116972803,28.28,77659.4,122.8,0.29991,0.00022,19.22068]
[1777116973225,28.28,77659.22,122.8,0.29986,0.00022,19.21925]
[1777116974559,28.28,77659.23,122.8,0.29985,0.00022,19.21909]
[1777116977072,28.28,77659.19,122.8,0.29983,0.00022,19.21837]
[1777116980116,28.27,77655.84,122.8,0.29906,0.00022,19.19525]
[1777116980128,28.27,77655.84,122.8,0.29906,0.00022,19.19525]
[1777116983831,28.27,77655.86,122.8,0.29904,0.00022,19.19457]
[1777116986969,28.27,77655.61,122.8,0.29897,0.00022,19.19248]
[1777116989329,28.26,77654.73,122.8,0.29875,0.00022,19.18595]
[1777116992333,28.26,77653.96,122.8,0.29857,0.00022,19.18038]
[1777116993069,28.26,77653.96,122.8,0.29852,0.00022,19.17535]
[1777116994508,28.26,77654.56,122.8,0.29865,0.00022,19.1792]
[1777116996531,28.25,77654.14,122.8,0.29854,0.00022,19.1758]
[1777117000649,28.25,77655.77,122.8,0.29887,0.00022,19.186]
[1777117001228,28.25,77655.77,122.8,0.29887,0.00022,19.186]
[1777117002526,28.25,77655.84,122.8,0.29887,0.00022,19.18607]
[1777117003701,28.25,77656.46,122.8,0.299,0.00022,19.19004]
[1777117005358,28.25,77656.45,122.8,0.29899,0.00022,19.18976]
[1777117006664,28.24,77661.8,122.8,0.30017,0.00022,19.22525]
[1777117007423,28.24,77661.8,122.8,0.30017,0.00022,19.22525]
[1777117008688,28.24,77661.77,122.8,0.30015,0.00022,19.22457]
[1777117009491,28.24,77661.77,122.8,0.30015,0.00022,19.22457]
[1777117012009,28.24,77661.89,122.8,0.30015,0.00022,19.22468]
[1777117015061,28.24,77661.56,122.8,0.30005,0.00022,19.22179]
[1777117015080,28.24,77661.56,122.8,0.30005,0.00022,19.22179]
[1777117017567,28.23,77661.77,122.8,0.30009,0.00022,19.22298]
[1777117019592,28.23,77661.77,122.8,0.30008,0.00022,19.22254]
[1777117022910,28.23,77661.73,122.8,0.30004,0.00022,19.22139]
[1777117025963,28.22,77662.18,122.8,0.30012,0.00022,19.22377]
[1777117028145,28.22,77662.1,122.8,0.30008,0.00022,19.22281]
[1777117030172,28.22,77662.1,122.8,0.30007,0.00022,19.22239]
[1777117030307,28.22,77662.1,122.8,0.30007,0.00022,19.22239]
[1777117033456,28.22,77662.27,122.8,0.30008,0.00022,19.2229]
[1777117036931,28.21,77662.58,122.8,0.30012,0.00022,19.22414]
[1777117040556,28.21,77661.71,122.8,0.29991,0.00022,19.21767]
[1777117042540,28.21,77661.91,122.8,0.29994,0.00022,19.2186]
[1777117047561,28.2,77661.86,122.8,0.29989,0.00022,19.21723]
[1777117050605,28.2,77662.7,122.8,0.30005,0.00022,19.22203]
[1777117053805,28.19,77662.5,122.8,0.29995,0.00022,19.21542]
[1777117056856,28.19,77662.42,122.8,0.29992,0.00022,19.21448]
[1777117058999,28.19,77661.74,122.8,0.29974,0.00022,19.20929]
[1777117061019,28.19,77656.9,122.8,0.29865,0.00022,19.17628]
[1777117061101,28.19,77656.9,122.8,0.29865,0.00022,19.17628]
[1777117063080,28.18,77656.64,122.8,0.29858,0.00022,19.17418]
[1777117064143,28.18,77656.68,122.8,0.29858,0.00022,19.17411]
[1777117065147,28.18,77656.49,122.8,0.29853,0.00022,19.17266]
[1777117066277,28.18,77656.41,122.8,0.29851,0.00022,19.17195]
[1777117066719,28.18,77656.41,122.8,0.2985,0.00022,19.17178]
[1777117067202,28.18,77656.41,122.8,0.2985,0.00022,19.17178]
[1777117068302,28.18,77656.61,122.8,0.29854,0.00022,19.17296]
[1777117069260,28.18,77656.46,122.8,0.2985,0.00022,19.17178]
[1777117070496,28.18,77657.68,122.8,0.29877,0.00022,19.17984]
[1777117071532,28.18,77657.43,122.8,0.29871,0.00022,19.17798]
[1777117073373,28.18,77657.36,122.8,0.29868,0.00022,19.17734]
[1777117074579,28.17,77657.11,122.8,0.29862,0.00022,19.17531]
[1777117076914,28.17,77658.18,122.8,0.29884,0.00022,19.18219]
[1777117078936,28.17,77658.14,122.8,0.29882,0.00022,19.18158]
[1777117081624,28.17,77657.75,122.8,0.29871,0.00022,19.17825]
[1777117082075,28.17,77657.75,122.8,0.29871,0.00022,19.17825]
[1777117083692,28.17,77657.54,122.8,0.29866,0.00022,19.17666]
[1777117085133,28.17,77657.54,122.8,0.29865,0.00022,19.17648]
[1777117087191,28.16,77657.54,122.8,0.29864,0.00022,19.17613]
[1777117089213,28.16,77657.57,122.8,0.29864,0.00022,19.17599]
[1777117091411,28.16,77657.54,122.8,0.29862,0.00022,19.17544]
[1777117091930,28.16,77657.83,122.8,0.29867,0.00022,19.17706]
[1777117092492,28.16,77657.83,122.8,0.29867,0.00022,19.17706]
[1777117093983,28.16,77657.53,122.8,0.2986,0.00022,19.17487]
[1777117095533,28.16,77657.83,122.8,0.29866,0.00022,19.17673]
[1777117097704,28.16,77657.48,122.8,0.29857,0.00022,19.17403]
[1777117099725,28.15,77657.83,122.8,0.29863,0.00022,19.17591]
[1777117101902,28.15,77657.83,122.8,0.29861,0.00022,19.17543]
[1777117102226,28.15,77657.83,122.8,0.29861,0.00022,19.17543]
[1777117103200,28.15,77657.83,122.8,0.29861,0.00022,19.17527]
[1777117104278,28.15,77659.87,122.8,0.29906,0.00022,19.18888]
[1777117106343,28.15,77660.79,122.8,0.29925,0.00022,19.19475]
[1777117110468,28.14,77660.77,122.8,0.29922,0.00022,19.19393]
[1777117112292,28.14,77660.97,122.8,0.29922,0.00022,19.1903]
[1777117112531,28.14,77660.97,122.8,0.29922,0.00022,19.1903]
[1777117115980,28.14,77661.4,122.8,0.29929,0.00022,19.19253]
[1777117116975,28.14,77663.18,122.8,0.29969,0.00022,19.20436]
[1777117117128,28.14,77663.18,122.8,0.29969,0.00022,19.20436]
[1777117117159,28.14,77663.18,122.8,0.29969,0.00022,19.20436]
[1777117117232,28.14,77669.43,122.8,0.30108,0.00022,19.24617]
[1777117118060,28.14,77669.43,122.8,0.30108,0.00022,19.24617]
[1777117118244,28.14,77669.43,122.8,0.30108,0.00022,19.24617]
[1777117120115,28.14,77674.31,122.8,0.30216,0.00022,19.27851]
[1777117122126,28.13,77674.31,122.8,0.30216,0.00022,19.27836]
[1777117124872,28.13,77675.53,122.8,0.30241,0.00022,19.28588]
[1777117127026,28.13,77675.64,122.8,0.30243,0.00022,19.28645]
[1777117127037,28.13,77675.64,122.8,0.30243,0.00022,19.28645]
[1777117127302,28.13,77675.55,122.8,0.3024,0.00022,19.28553]
[1777117129054,28.13,77675.55,122.8,0.3024,0.00022,19.28553]
[1777117133926,28.12,77677.44,122.8,0.30279,0.00022,19.29735]
[1777117134174,28.12,77677.44,122.8,0.30279,0.00022,19.29735]
[1777117134181,28.12,77677.44,122.8,0.30279,0.00022,19.29735]
[1777117137218,28.12,77676.86,122.8,0.30265,0.00022,19.29308]
[1777117140376,28.12,77676.48,122.8,0.30255,0.00022,19.29016]
[1777117143822,28.12,77676.51,122.8,0.30254,0.00022,19.28983]
[1777117145788,28.12,77679.55,122.8,0.30322,0.00022,19.30987]
[1777117146117,28.12,77679.55,122.8,0.30322,0.00022,19.30987]
[1777117148557,28.12,77682.81,122.8,0.30394,0.00023,19.3313]
[1777117148577,28.12,77682.81,122.8,0.30394,0.00023,19.3313]
[1777117149716,28.11,77684.64,122.8,0.30434,0.00023,19.34317]
[1777117151216,28.11,77685.41,122.8,0.30451,0.00023,19.34813]
[1777117152526,28.11,77686.12,122.8,0.30467,0.00023,19.35268]
[1777117153705,28.11,77685.64,122.8,0.30455,0.00023,19.34921]
[1777117156887,28.11,77687.09,122.8,0.30486,0.00023,19.35835]
[1777117159934,28.11,77687.67,122.8,0.30497,0.00023,19.36171]
[1777117159941,28.11,77687.67,122.8,0.30497,0.00023,19.36171]
[1777117160962,28.11,77688.01,122.8,0.30504,0.00023,19.3638]
[1777117162927,28.1,77687.73,122.8,0.30497,0.00023,19.36165]
[1777117164037,28.1,77687.73,122.8,0.30497,0.00023,19.36165]
[1777117164162,28.1,77687.73,122.8,0.30497,0.00023,19.36165]
[1777117167294,28.1,77687.54,122.8,0.30491,0.00023,19.35979]
[1777117169603,28.1,77687.68,122.8,0.30493,0.00023,19.36041]
[1777117171792,28.1,77687.58,122.8,0.30485,0.00023,19.35467]
[1777117172521,28.1,77687.58,122.8,0.30485,0.00023,19.35467]
[1777117172647,28.1,77687.58,122.8,0.30485,0.00023,19.35467]
[1777117175013,28.09,77688.07,122.8,0.30496,0.00023,19.35766]
[1777117177028,28.09,77688.23,122.8,0.30498,0.00023,19.35835]
[1777117181298,28.09,77688.72,122.8,0.30507,0.00023,19.36108]
[1777117181322,28.09,77688.72,122.8,0.30507,0.00023,19.36108]
[1777117181364,28.09,77688.72,122.8,0.30507,0.00023,19.36108]
[1777117183508,28.09,77684.03,122.8,0.304,0.00023,19.32979]
[1777117186267,28.09,77681.06,122.8,0.30332,0.00023,19.30971]
[1777117187793,28.09,77680.12,122.8,0.3031,0.00023,19.30323]
[1777117187852,28.09,77678.98,122.8,0.30285,0.00022,19.29563]
[1777117190838,28.08,77677.91,122.8,0.30259,0.00022,19.28814]
[1777117190912,28.08,77677.94,122.8,0.3026,0.00022,19.28817]
[1777117193101,28.08,77678.28,122.8,0.30267,0.00022,19.29025]
[1777117195078,28.08,77678.28,122.8,0.30267,0.00022,19.29025]
[1777117196352,28.08,77678.09,122.8,0.30262,0.00022,19.28879]
[1777117198204,28.08,77677.06,122.8,0.30238,0.00022,19.28165]
[1777117198305,28.08,77676.75,122.8,0.3023,0.00022,19.2795]
[1777117198949,28.08,77676.75,122.8,0.3023,0.00022,19.2795]
[1777117201995,28.08,77676.78,122.8,0.3023,0.00022,19.27939]
[1777117202904,28.08,77675.78,122.8,0.30207,0.00022,19.27255]
[1777117202906,28.08,77675.78,122.8,0.30207,0.00022,19.27255]
[1777117204042,28.08,77676.53,122.8,0.30223,0.00022,19.27742]
[1777117206858,28.07,77671.86,122.8,0.30117,0.00022,19.2457]
[1777117207994,28.07,77671.31,122.8,0.30104,0.00022,19.24189]
[1777117211040,28.07,77671.69,122.8,0.30112,0.00022,19.2442]
[1777117213273,28.07,77671.66,122.8,0.3011,0.00022,19.24376]
[1777117213865,28.07,77671.66,122.8,0.30109,0.00022,19.24341]
[1777117214911,28.07,77672.42,122.8,0.30126,0.00022,19.24837]
[1777117216324,28.07,77672.42,122.8,0.30126,0.00022,19.24837]
[1777117218538,28.07,77671.69,122.8,0.30108,0.00022,19.2432]
[1777117220562,28.07,77671.57,122.8,0.30105,0.00022,19.24213]
[1777117223962,28.06,77672.05,122.8,0.30114,0.00022,19.24484]
[1777117225987,28.06,77671.62,122.8,0.30103,0.00022,19.24168]
[1777117229189,28.06,77671.22,122.8,0.30093,0.00022,19.23862]
[1777117231215,28.06,77671.4,122.8,0.30096,0.00022,19.23958]
[1777117234425,28.06,77671.3,122.8,0.30088,0.00022,19.23378]
[1777117236441,28.05,77671.29,122.8,0.30088,0.00022,19.23359]
[1777117238178,28.05,77671.44,122.8,0.3009,0.00022,19.23435]
[1777117240199,28.05,77671.47,122.8,0.3009,0.00022,19.23431]
[1777117245645,28.05,77671.49,122.8,0.30088,0.00022,19.23373]
[1777117246486,28.05,77671.49,122.8,0.30088,0.00022,19.23361]
[1777117248499,28.05,77670.85,122.8,0.30073,0.00022,19.22918]
[1777117251740,28.05,77670.92,122.8,0.30073,0.00022,19.22931]
[1777117258219,28.04,77671.37,122.8,0.3008,0.00022,19.2314]
[1777117259430,28.04,77671.37,122.8,0.3008,0.00022,19.2314]
[1777117261465,28.04,77671.37,122.8,0.30079,0.00022,19.23116]
[1777117265204,28.04,77671.4,122.8,0.30078,0.00022,19.2309]
[1777117267227,28.04,77671.4,122.8,0.30078,0.00022,19.23079]
[1777117269902,28.03,77671.35,122.8,0.30075,0.00022,19.22988]
[1777117270418,28.03,77671.35,122.8,0.30075,0.00022,19.22988]
[1777117272438,28.03,77671.21,122.8,0.30071,0.00022,19.22872]
[1777117276404,28.03,77676.14,122.8,0.3018,0.00023,19.26138]
[1777117278534,28.03,77676.16,122.8,0.3018,0.00023,19.26126]
[1777117278748,28.03,77676.16,122.8,0.3018,0.00023,19.26126]
[1777117278849,28.03,77676.29,122.8,0.30182,0.00023,19.262]
[1777117279452,28.03,77676.29,122.8,0.30182,0.00023,19.262]
[1777117281502,28.03,77683.82,122.8,0.30352,0.00023,19.31222]
[1777117285259,28.03,77684.4,122.8,0.30363,0.00023,19.31574]
[1777117285337,28.03,77684.4,122.8,0.30363,0.00023,19.31574]
[1777117285344,28.03,77684.4,122.8,0.30363,0.00023,19.31574]
[1777117285355,28.03,77684.4,122.8,0.30363,0.00023,19.31574]
[1777117285376,28.03,77684.4,122.8,0.30363,0.00023,19.31574]
[1777117285397,28.03,77684.4,122.8,0.30363,0.00023,19.31574]
[1777117285788,28.03,77684.4,122.8,0.30363,0.00023,19.31574]
[1777117286602,28.03,77685.64,122.8,0.30391,0.00023,19.3239]
[1777117287381,28.02,77685.84,122.8,0.30395,0.00023,19.32514]
[1777117288451,28.02,77685.57,122.8,0.30389,0.00023,19.32324]
[1777117289184,28.02,77685.57,122.8,0.30388,0.00023,19.32314]
[1777117289879,28.02,77685.49,122.8,0.30386,0.00023,19.3225]
[1777117291547,28.02,77685.56,122.8,0.30388,0.00023,19.32286]
[1777117291941,28.02,77685.5,122.8,0.30382,0.00023,19.31773]
[1777117292208,28.02,77685.5,122.8,0.30382,0.00023,19.31773]
[1777117293658,28.02,77685.53,122.8,0.30383,0.00023,19.31783]
[1777117296703,28.02,77685.47,122.8,0.30381,0.00023,19.31723]
[1777117296715,28.02,77685.47,122.8,0.30381,0.00023,19.31723]
[1777117299626,28.02,77685.49,122.8,0.3038,0.00023,19.31695]
[1777117301649,28.02,77685.65,122.8,0.30382,0.00023,19.31781]
[1777117304827,28.02,77685.42,122.8,0.30376,0.00023,19.31597]
[1777117307869,28.01,77685.53,122.8,0.30378,0.00023,19.31649]
[1777117307885,28.01,77685.53,122.8,0.30378,0.00023,19.31649]
[1777117309962,28.01,77685.78,122.8,0.30382,0.00023,19.31784]
[1777117311986,28.01,77685.06,122.8,0.30365,0.00023,19.31272]
[1777117315033,28.01,77684.64,122.8,0.30355,0.00023,19.30972]
[1777117315061,28.01,77684.64,122.8,0.30355,0.00023,19.30972]
[1777117315101,28.01,77684.64,122.8,0.30355,0.00023,19.30972]
[1777117315619,28.01,77693.74,122.8,0.3056,0.00023,19.36997]
[1777117316138,28.01,77693.74,122.8,0.3056,0.00023,19.36997]
[1777117317395,28.01,77692.79,122.8,0.30538,0.00023,19.36357]
[1777117319184,28.01,77694.0,122.8,0.30565,0.00023,19.3713]
[1777117321363,28.01,77693.47,122.8,0.30552,0.00023,19.36749]
[1777117323392,28.0,77693.45,122.8,0.3055,0.00023,19.36705]
[1777117325030,28.0,77693.45,122.8,0.30549,0.00023,19.3669]
[1777117327955,28.0,77694.0,122.8,0.3056,0.00023,19.36992]
[1777117327966,28.0,77694.0,122.8,0.3056,0.00023,19.36992]
[1777117331054,28.0,77693.47,122.8,0.30546,0.00023,19.36595]
[1777117334430,28.0,77693.46,122.8,0.30545,0.00023,19.36557]
[1777117338629,27.99,77693.39,122.8,0.3054,0.00023,19.36431]
[1777117340708,27.99,77693.43,122.8,0.30541,0.00023,19.36441]
[1777117343762,27.99,77693.5,122.8,0.3054,0.00023,19.3642]
[1777117346843,27.98,77693.42,122.8,0.30536,0.00023,19.36316]
[1777117349897,27.98,77693.58,122.8,0.30538,0.00023,19.36369]
[1777117353049,27.98,77693.71,122.8,0.30535,0.00023,19.3594]
[1777117356148,27.97,77694.1,122.8,0.30542,0.00023,19.36129]
[1777117359640,27.97,77694.31,122.8,0.30545,0.00023,19.36215]
[1777117362761,27.97,77695.99,122.8,0.30581,0.00023,19.37272]
[1777117365837,27.97,77696.02,122.8,0.3058,0.00023,19.37236]
[1777117368884,27.96,77695.6,122.8,0.30569,0.00023,19.36921]
[1777117372075,27.96,77695.26,122.8,0.30558,0.00023,19.36622]
[1777117373205,27.96,77695.09,122.8,0.30554,0.00023,19.36491]
[1777117375134,27.96,77695.03,122.8,0.30551,0.00023,19.36414]
[1777117378554,27.95,77695.14,122.8,0.30551,0.00023,19.36414]
[1777117381609,27.95,77694.87,122.8,0.30544,0.00023,19.36199]
[1777117384768,27.95,77694.66,122.8,0.30536,0.00023,19.35988]
[1777117387824,27.95,77694.96,122.8,0.30542,0.00023,19.36152]
[1777117390936,27.94,77695.4,122.8,0.3055,0.00023,19.36389]
[1777117393980,27.94,77695.39,122.8,0.30547,0.00023,19.36311]
[1777117393997,27.94,77695.39,122.8,0.30547,0.00023,19.36311]
[1777117397183,27.94,77695.04,122.8,0.30537,0.00023,19.36026]
[1777117400437,27.93,77695.04,122.8,0.30537,0.00023,19.36008]
[1777117403665,27.93,77695.06,122.8,0.30533,0.00023,19.35917]
[1777117405099,27.93,77695.09,122.8,0.30534,0.00023,19.35919]
[1777117406716,27.93,77695.2,122.8,0.30535,0.00023,19.35975]
[1777117410056,27.92,77695.32,122.8,0.30536,0.00023,19.35985]
[1777117413105,27.92,77695.28,122.8,0.30529,0.00023,19.35445]
[1777117417678,27.92,77695.4,122.8,0.30529,0.00023,19.3544]
[1777117420734,27.91,77695.38,122.8,0.30528,0.00023,19.35393]
[1777117423459,27.91,77695.63,122.8,0.30531,0.00023,19.35492]
[1777117423818,27.91,77695.63,122.8,0.30531,0.00023,19.35492]
[1777117426943,27.91,77696.18,122.8,0.30542,0.00023,19.35823]
[1777117426956,27.91,77696.18,122.8,0.30542,0.00023,19.35823]
[1777117430745,27.9,77695.66,122.8,0.30527,0.00023,19.35393]
[1777117433794,27.9,77696.07,122.8,0.30535,0.00023,19.35631]
[1777117435567,27.9,77696.13,122.8,0.30536,0.00023,19.35638]
[1777117436889,27.9,77696.16,122.8,0.30535,0.00023,19.35624]
[1777117438457,27.9,77696.42,122.8,0.3054,0.00023,19.35763]
[1777117438485,27.9,77696.42,122.8,0.3054,0.00023,19.35763]
[1777117440006,27.9,77696.65,122.8,0.30544,0.00023,19.35899]
[1777117439497,27.9,77707.04,122.8,0.30781,0.00023,19.42752]
[1777117440120,27.9,77707.04,122.8,0.30781,0.00023,19.42752]
[1777117440138,27.9,77707.04,122.8,0.30781,0.00023,19.42752]
[1777117440403,27.9,77707.04,122.8,0.30781,0.00023,19.42752]
[1777117440830,27.9,77707.04,122.8,0.30781,0.00023,19.42752]
[1777117441264,27.89,77704.93,122.8,0.30732,0.00023,19.4134]
[1777117441444,27.89,77704.93,122.8,0.30732,0.00023,19.4134]
[1777117441453,27.89,77704.93,122.8,0.30732,0.00023,19.4134]
[1777117441469,27.89,77704.93,122.8,0.30732,0.00023,19.4134]
[1777117441511,27.89,77694.81,122.8,0.305,0.00023,19.34616]
[1777117442409,27.89,77694.81,122.8,0.305,0.00023,19.34616]
[1777117442610,27.89,77685.21,122.8,0.30282,0.00023,19.28185]
[1777117443912,27.89,77685.21,122.8,0.30282,0.00023,19.28185]
[1777117444469,27.89,77685.08,122.8,0.30279,0.00023,19.28089]
[1777117444820,27.89,77685.08,122.8,0.30279,0.00023,19.28089]
[1777117444848,27.89,77685.08,122.8,0.30279,0.00023,19.28089]
[1777117446739,27.89,77686.83,122.8,0.30318,0.00023,19.29245]
[1777117447022,27.89,77686.83,122.8,0.30318,0.00023,19.29245]
[1777117447910,27.89,77689.73,122.8,0.30383,0.00023,19.31176]
[1777117451191,27.89,77690.28,122.8,0.30394,0.00023,19.31498]
[1777117451384,27.89,77690.28,122.8,0.30394,0.00023,19.31498]
[1777117452503,27.89,77690.33,122.8,0.30395,0.00023,19.3152]
[1777117454223,27.89,77693.51,122.8,0.30466,0.00023,19.3362]
[1777117455843,27.89,77694.03,122.8,0.30478,0.00023,19.33954]
[1777117457501,27.88,77693.12,122.8,0.30456,0.00023,19.33322]
[1777117459243,27.88,77690.79,122.8,0.30402,0.00023,19.31742]
[1777117462298,27.88,77689.46,122.8,0.30371,0.00023,19.30832]
[1777117462382,27.88,77689.46,122.8,0.30371,0.00023,19.30832]
[1777117465472,27.88,77690.08,122.8,0.30384,0.00023,19.31209]
[1777117468482,27.88,77690.14,122.8,0.30384,0.00023,19.31219]
[1777117468574,27.88,77690.14,122.8,0.30384,0.00023,19.31219]
[1777117471578,27.88,77690.25,122.8,0.30386,0.00023,19.31263]
[1777117472363,27.88,77690.38,122.8,0.30385,0.00023,19.30877]
[1777117475407,27.87,77690.51,122.8,0.30387,0.00023,19.30935]
[1777117478503,27.87,77689.11,122.8,0.30354,0.00023,19.2997]
[1777117482060,27.87,77688.83,122.8,0.30347,0.00023,19.29756]
[1777117482171,27.87,77688.58,122.8,0.30341,0.00023,19.2958]
[1777117482175,27.87,77688.58,122.8,0.30341,0.00023,19.2958]
[1777117482201,27.87,77688.58,122.8,0.30341,0.00023,19.2958]
[1777117482741,27.87,77688.58,122.8,0.30341,0.00023,19.2958]
[1777117485144,27.87,77681.83,122.8,0.30187,0.00023,19.25023]
[1777117488108,27.87,77673.47,122.8,0.29998,0.00023,19.19362]
[1777117489850,27.87,77673.22,122.8,0.29991,0.00023,19.19179]
[1777117490174,27.87,77673.22,122.8,0.29991,0.00023,19.19179]
[1777117490208,27.87,77673.22,122.8,0.29991,0.00023,19.19179]
[1777117491907,27.87,77667.63,122.8,0.29865,0.00023,19.15366]
[1777117492857,27.87,77666.19,122.8,0.29832,0.00023,19.1438]
[1777117495490,27.87,77665.59,122.8,0.29819,0.00023,19.13964]
[1777117500165,27.87,77665.56,122.8,0.29818,0.00023,19.1394]
[1777117500217,27.87,77665.56,122.8,0.29818,0.00023,19.1394]
[1777117503407,27.87,77667.67,122.8,0.29865,0.00023,19.15371]
[1777117507696,27.87,77669.55,122.8,0.29907,0.00023,19.16641]
[1777117507805,27.87,77669.55,122.8,0.29907,0.00023,19.16641]
[1777117508408,27.87,77670.01,122.8,0.29917,0.00023,19.16952]
[1777117510818,27.87,77670.17,122.8,0.29921,0.00023,19.17054]
[1777117510840,27.87,77670.17,122.8,0.29921,0.00023,19.17054]
[1777117510884,27.87,77670.17,122.8,0.29921,0.00023,19.17051]
[1777117515159,27.86,77671.14,122.8,0.29941,0.00023,19.17678]
[1777117518204,27.86,77671.31,122.8,0.29944,0.00023,19.17763]
[1777117518307,27.86,77671.31,122.8,0.29944,0.00023,19.17763]
[1777117520206,27.86,77668.41,122.8,0.29878,0.00023,19.15776]
[1777117520495,27.86,77668.41,122.8,0.29878,0.00023,19.15776]
[1777117520851,27.86,77668.41,122.8,0.29878,0.00023,19.15776]
[1777117521766,27.86,77667.16,122.8,0.2985,0.00023,19.14918]
[1777117523068,27.86,77663.92,122.8,0.29777,0.00023,19.12699]
[1777117525037,27.86,77662.4,122.8,0.29742,0.00023,19.11645]
[1777117526113,27.86,77663.1,122.8,0.29758,0.00023,19.1212]
[1777117526960,27.86,77663.1,122.8,0.29758,0.00023,19.1212]
[1777117527721,27.86,77663.01,122.8,0.29755,0.00023,19.12047]
[1777117530133,27.86,77662.38,122.8,0.29741,0.00023,19.1161]
[1777117533147,27.86,77661.31,122.8,0.29713,0.00023,19.10412]
[1777117536347,27.86,77661.8,122.8,0.29725,0.00023,19.10754]
[1777117539390,27.86,77661.79,122.8,0.29725,0.00023,19.10753]
[1777117543214,27.86,77661.71,122.8,0.29723,0.00023,19.10708]
[1777117544738,27.86,77661.71,122.8,0.29723,0.00023,19.10711]
[1777117545543,27.86,77660.94,122.8,0.29706,0.00023,19.10189]
[1777117546267,27.86,77661.38,122.8,0.29716,0.00023,19.10489]
[1777117550264,27.86,77660.78,122.8,0.29702,0.00023,19.10073]
[1777117550456,27.86,77660.78,122.8,0.29702,0.00023,19.10073]
[1777117553131,27.86,77658.8,122.8,0.29658,0.00022,19.08712]
[1777117553502,27.86,77658.8,122.8,0.29658,0.00022,19.08713]
[1777117554722,27.86,77658.8,122.8,0.29658,0.00022,19.08714]
[1777117554744,27.86,77658.8,122.8,0.29658,0.00022,19.08714]
[1777117554821,27.86,77658.8,122.8,0.29658,0.00022,19.08714]
[1777117555055,27.86,77658.8,122.8,0.29658,0.00022,19.08714]
[1777117556322,27.86,77651.14,122.8,0.29486,0.00022,19.03425]
[1777117559867,27.86,77651.14,122.8,0.29486,0.00022,19.03423]
[1777117563418,27.86,77650.75,122.8,0.29477,0.00022,19.03147]
[1777117565455,27.86,77650.97,122.8,0.29482,0.00022,19.03298]
[1777117567558,27.86,77651.08,122.8,0.29484,0.00022,19.03369]
[1777117568567,27.86,77650.9,122.8,0.2948,0.00022,19.0324]
[1777117570591,27.86,77650.9,122.8,0.2948,0.00022,19.03239]
[1777117575822,27.86,77649.16,122.8,0.2944,0.00022,19.02023]
[1777117579714,27.86,77640.78,122.8,0.29252,0.00022,18.96188]
[1777117585678,27.86,77636.18,122.8,0.29151,0.00022,18.92998]
[1777117586023,27.86,77636.18,122.8,0.29151,0.00022,18.92998]
[1777117586027,27.86,77636.18,122.8,0.29151,0.00022,18.92998]
[1777117588562,27.86,77634.51,122.8,0.29114,0.00022,18.91859]
[1777117589212,27.86,77634.51,122.8,0.29115,0.00022,18.91868]
[1777117589557,27.86,77634.77,122.8,0.2912,0.00022,18.9205]
[1777117594592,27.86,77633.87,122.8,0.29097,0.00022,18.90961]
[1777117595198,27.86,77633.87,122.8,0.29097,0.00022,18.90961]
[1777117599482,27.86,77633.83,122.8,0.29096,0.00022,18.90935]
[1777117604645,27.86,77633.8,122.8,0.29095,0.00022,18.90913]
[1777117605557,27.86,77633.49,122.8,0.29088,0.00022,18.90694]
[1777117610632,27.86,77633.33,122.8,0.29085,0.00022,18.90595]
[1777117615810,27.87,77633.54,122.8,0.29091,0.00022,18.90758]
[1777117620895,27.87,77634.1,122.8,0.29103,0.00022,18.91164]
[1777117626278,27.87,77633.97,122.8,0.29101,0.00022,18.91097]
[1777117632217,27.87,77634.02,122.8,0.29103,0.00022,18.91151]
[1777117635334,27.87,77634.14,122.8,0.29106,0.00022,18.91249]
[1777117640669,27.87,77634.72,122.8,0.29119,0.00022,18.91644]
[1777117642536,27.87,77634.83,122.8,0.29121,0.00022,18.91716]
[1777117647688,27.87,77634.74,122.8,0.29119,0.00022,18.91644]
[1777117653146,27.87,77634.14,122.8,0.29101,0.00022,18.90738]
[1777117658776,27.87,77634.53,122.8,0.29109,0.00022,18.91]
[1777117664128,27.87,77634.93,122.8,0.29118,0.00022,18.91271]
[1777117669368,27.86,77635.72,122.8,0.29135,0.00022,18.91814]
[1777117676159,27.86,77635.72,122.8,0.29135,0.00022,18.918]
[1777117682204,27.86,77636.37,122.8,0.29149,0.00022,18.92238]
[1777117687239,27.86,77636.33,122.8,0.29147,0.00022,18.92197]
[1777117692274,27.86,77637.78,122.8,0.29179,0.00022,18.932]
[1777117693083,27.86,77637.78,122.8,0.29179,0.00022,18.932]
[1777117696897,27.86,77644.33,122.8,0.29325,0.00022,18.97752]
[1777117699620,27.86,77644.36,122.8,0.29326,0.00022,18.97759]
[1777117700014,27.86,77644.79,122.8,0.29335,0.00022,18.98044]
[1777117700886,27.86,77644.79,122.8,0.29335,0.00022,18.98044]
[1777117702464,27.86,77646.16,122.8,0.29365,0.00022,18.98999]
[1777117702466,27.86,77646.16,122.8,0.29365,0.00022,18.98999]
[1777117702858,27.86,77646.16,122.8,0.29365,0.00022,18.98999]
[1777117702949,27.86,77646.52,122.8,0.29373,0.00022,18.99248]
[1777117704976,27.86,77646.52,122.8,0.29373,0.00022,18.99248]
[1777117705054,27.86,77646.47,122.8,0.29372,0.00022,18.99211]
[1777117706072,27.86,77646.47,122.8,0.29372,0.00022,18.99211]
[1777117709125,27.86,77646.31,122.8,0.29369,0.00022,18.99101]
[1777117709130,27.86,77646.31,122.8,0.29369,0.00022,18.99101]
[1777117710703,27.86,77646.31,122.8,0.29369,0.00022,18.99104]
[1777117711325,27.86,77646.31,122.8,0.29369,0.00022,18.99106]
[1777117711336,27.86,77646.31,122.8,0.29369,0.00022,18.99106]
[1777117713349,27.86,77646.9,122.8,0.29378,0.00022,18.99049]
[1777117714861,27.86,77647.67,122.8,0.29396,0.00022,18.99584]
[1777117716075,27.86,77648.67,122.8,0.29418,0.00022,19.00277]
[1777117717158,27.86,77649.19,122.8,0.2943,0.00022,19.00643]
[1777117718593,27.86,77652.17,122.8,0.29497,0.00022,19.0271]
[1777117721372,27.86,77656.97,122.8,0.29605,0.00022,19.06029]
[1777117722574,27.86,77656.95,122.8,0.29605,0.00022,19.06016]
[1777117723070,27.86,77656.95,122.8,0.29605,0.00022,19.06016]
[1777117724564,27.86,77656.97,122.8,0.29605,0.00022,19.06029]
[1777117727802,27.86,77656.77,122.8,0.296,0.00022,19.0589]
[1777117729713,27.86,77657.05,122.8,0.29607,0.00022,19.06082]
[1777117730856,27.86,77657.6,122.8,0.29619,0.00022,19.0646]
[1777117734016,27.86,77658.38,122.8,0.29636,0.00023,19.06992]
[1777117736349,27.86,77658.45,122.8,0.29638,0.00023,19.07038]
[1777117737575,27.86,77658.11,122.8,0.2963,0.00023,19.06801]
[1777117740229,27.86,77658.9,122.8,0.29648,0.00023,19.07341]
[1777117743279,27.86,77658.82,122.8,0.29646,0.00023,19.0728]
[1777117745561,27.86,77658.19,122.8,0.29631,0.00023,19.0684]
[1777117747577,27.86,77658.27,122.8,0.29633,0.00023,19.06892]
[1777117750814,27.86,77658.79,122.8,0.29644,0.00023,19.0724]
[1777117751578,27.86,77658.52,122.8,0.29638,0.00023,19.07051]
[1777117753924,27.86,77658.64,122.8,0.29641,0.00023,19.07131]
[1777117754832,27.86,77658.64,122.8,0.29641,0.00023,19.07126]
[1777117755621,27.86,77659.38,122.8,0.29657,0.00023,19.07633]
[1777117758440,27.86,77665.65,122.8,0.29798,0.00023,19.11929]
[1777117758449,27.86,77665.65,122.8,0.29798,0.00023,19.11929]
[1777117761439,27.86,77665.37,122.8,0.29792,0.00023,19.1173]
[1777117764470,27.86,77665.22,122.8,0.29788,0.00023,19.11618]
[1777117767514,27.86,77665.68,122.8,0.29798,0.00023,19.11919]
[1777117768394,27.86,77665.53,122.8,0.29795,0.00023,19.11813]
[1777117768398,27.86,77665.53,122.8,0.29795,0.00023,19.11813]
[1777117770358,27.86,77665.53,122.8,0.29795,0.00023,19.11813]
[1777117771533,27.86,77665.68,122.8,0.29798,0.00023,19.11908]
[1777117773456,27.86,77665.62,122.8,0.29792,0.00023,19.11395]
[1777117773458,27.86,77665.62,122.8,0.29792,0.00023,19.11395]
[1777117773844,27.86,77665.62,122.8,0.29792,0.00023,19.11395]
[1777117773850,27.86,77665.62,122.8,0.29792,0.00023,19.11395]
[1777117773855,27.86,77665.62,122.8,0.29792,0.00023,19.11395]
[1777117773873,27.86,77665.62,122.8,0.29792,0.00023,19.11395]
[1777117773906,27.86,77665.62,122.8,0.29792,0.00023,19.11395]
[1777117773934,27.85,77665.62,122.8,0.29792,0.00023,19.11383]
[1777117775208,27.85,77665.62,122.8,0.29792,0.00023,19.11383]
[1777117775251,27.85,77676.36,122.8,0.30035,0.00023,19.18704]
[1777117775990,27.85,77676.36,122.8,0.30035,0.00023,19.18704]
[1777117777130,27.85,77677.64,122.8,0.30064,0.00023,19.19567]
[1777117779865,27.85,77678.66,122.8,0.30086,0.00023,19.20242]
[1777117780127,27.85,77678.66,122.8,0.30086,0.00023,19.20242]
[1777117782313,27.85,77679.22,122.8,0.30099,0.00023,19.20609]
[1777117783730,27.85,77679.12,122.8,0.30096,0.00023,19.20529]
[1777117783913,27.85,77678.04,122.8,0.30071,0.00023,19.19792]
[1777117784396,27.85,77678.04,122.8,0.30071,0.00023,19.19792]
[1777117788699,27.85,77677.96,122.8,0.30068,0.00023,19.19691]
[1777117788949,27.85,77677.83,122.8,0.30064,0.00023,19.19591]
[1777117791147,27.85,77677.84,122.8,0.30064,0.00023,19.19593]
[1777117794191,27.85,77677.86,122.8,0.30064,0.00023,19.1959]
[1777117796373,27.85,77677.82,122.8,0.30063,0.00023,19.19551]
[1777117797005,27.85,77677.79,122.8,0.30062,0.00023,19.19518]
[1777117802206,27.85,77677.97,122.8,0.30065,0.00023,19.19611]
[1777117807831,27.84,77678.9,122.8,0.30085,0.00023,19.20203]
[1777117811319,27.84,77678.9,122.8,0.30084,0.00023,19.2017]
[1777117811321,27.84,77678.9,122.8,0.30083,0.00023,19.20162]
[1777117816618,27.84,77680.85,122.8,0.30127,0.00023,19.21479]
[1777117818898,27.84,77680.85,122.8,0.30127,0.00023,19.21478]
[1777117819161,27.84,77681.22,122.8,0.30136,0.00023,19.21727]
[1777117820066,27.84,77681.22,122.8,0.30136,0.00023,19.21727]
[1777117820354,27.84,77681.22,122.8,0.30136,0.00023,19.21727]
[1777117820437,27.84,77680.92,122.8,0.30129,0.00023,19.21515]
[1777117821175,27.84,77683.22,122.8,0.30181,0.00023,19.23068]
[1777117828240,27.84,77683.78,122.8,0.30193,0.00023,19.23437]
[1777117828257,27.84,77683.78,122.8,0.30193,0.00023,19.23437]
[1777117828298,27.84,77683.63,122.8,0.3019,0.00023,19.23329]
[1777117828799,27.84,77683.63,122.8,0.3019,0.00023,19.23329]
[1777117829230,27.84,77683.69,122.8,0.30191,0.00023,19.23369]
[1777117829971,27.84,77683.69,122.8,0.30191,0.00023,19.23369]
[1777117831227,27.84,77683.33,122.8,0.30182,0.00023,19.23116]
[1777117832506,27.84,77683.33,122.8,0.30178,0.00023,19.22634]
[1777117834709,27.84,77683.31,122.8,0.30177,0.00023,19.22603]
[1777117836328,27.84,77683.3,122.8,0.30177,0.00023,19.22587]
[1777117838471,27.84,77683.33,122.8,0.30176,0.00023,19.22581]
[1777117839301,27.84,77683.23,122.8,0.30174,0.00023,19.22507]
[1777117841699,27.83,77683.06,122.8,0.3017,0.00023,19.22379]
[1777117846956,27.83,77682.96,122.8,0.30166,0.00023,19.22279]
[1777117848000,27.83,77683.32,122.8,0.30174,0.00023,19.22516]
[1777117848988,27.83,77682.96,122.8,0.30166,0.00023,19.22266]
[1777117853239,27.83,77684.11,122.8,0.30192,0.00023,19.2304]
[1777117855268,27.83,77684.11,122.8,0.30192,0.00023,19.23038]
[1777117856804,27.83,77684.32,122.8,0.30196,0.00023,19.23177]
[1777117857923,27.83,77684.32,122.8,0.30196,0.00023,19.23174]
[1777117860431,27.83,77684.32,122.8,0.30196,0.00023,19.23172]
[1777117864270,27.83,77684.03,122.8,0.30189,0.00023,19.22969]
[1777117866457,27.83,77684.05,122.8,0.3019,0.00023,19.22979]
[1777117868478,27.83,77684.16,122.8,0.30192,0.00023,19.23052]
[1777117870677,27.83,77684.18,122.8,0.30192,0.00023,19.23062]
[1777117871776,27.83,77684.18,122.8,0.30192,0.00023,19.23058]
[1777117871810,27.83,77684.18,122.8,0.30192,0.00023,19.23058]
[1777117874321,27.83,77686.26,122.8,0.30239,0.00023,19.24457]
[1777117874816,27.83,77685.85,122.8,0.3023,0.00023,19.24174]
[1777117876183,27.83,77686.16,122.8,0.30237,0.00023,19.24383]
[1777117877373,27.83,77686.58,122.8,0.30246,0.00023,19.2466]
[1777117877458,27.83,77695.57,122.8,0.30451,0.00023,19.30682]
[1777117877776,27.83,77695.57,122.8,0.30451,0.00023,19.30682]
[1777117878363,27.83,77695.57,122.8,0.30451,0.00023,19.30682]
[1777117879838,27.83,77699.55,122.8,0.30541,0.00023,19.33326]
[1777117881954,27.83,77699.28,122.8,0.30534,0.00023,19.33125]
[1777117883968,27.83,77699.3,122.8,0.30534,0.00023,19.33118]
[1777117884138,27.83,77699.3,122.8,0.30534,0.00023,19.33118]
[1777117887243,27.82,77698.4,122.8,0.30512,0.00023,19.3249]
[1777117887595,27.82,77698.4,122.8,0.30512,0.00023,19.32472]
[1777117888405,27.82,77698.4,122.8,0.30512,0.00023,19.32472]
[1777117890750,27.82,77698.29,122.8,0.30508,0.00023,19.32372]
[1777117891855,27.82,77698.29,122.8,0.30508,0.00023,19.32372]
[1777117892288,27.82,77698.29,122.8,0.30508,0.00023,19.32372]
[1777117893754,27.82,77698.27,122.8,0.30504,0.00023,19.31878]
[1777117894740,27.82,77698.37,122.8,0.30506,0.00023,19.31937]
[1777117895883,27.82,77698.46,122.8,0.30507,0.00023,19.31989]
[1777117895890,27.82,77698.46,122.8,0.30507,0.00023,19.31989]
[1777117898936,27.82,77698.37,122.8,0.30505,0.00023,19.31913]
[1777117902053,27.82,77698.37,122.8,0.30504,0.00023,19.31881]
[1777117904077,27.82,77697.91,122.8,0.30493,0.00023,19.31559]
[1777117907355,27.82,77697.22,122.8,0.30476,0.00023,19.3107]
[1777117907847,27.82,77697.25,122.8,0.30476,0.00023,19.31084]
[1777117907895,27.82,77697.25,122.8,0.30476,0.00023,19.31084]
[1777117910483,27.82,77697.71,122.8,0.30487,0.00023,19.31384]
[1777117911490,27.81,77696.82,122.8,0.30466,0.00023,19.30783]
[1777117913046,27.81,77696.49,122.8,0.30458,0.00023,19.3055]
[1777117914105,27.81,77696.08,122.8,0.30448,0.00023,19.30264]
[1777117915209,27.81,77696.03,122.8,0.30447,0.00023,19.30225]
[1777117918374,27.81,77696.25,122.8,0.30451,0.00023,19.30355]
[1777117922670,27.81,77695.93,122.8,0.30443,0.00023,19.30119]
[1777117926756,27.81,77691.61,122.8,0.30344,0.00023,19.27204]
[1777117926942,27.81,77691.61,122.8,0.30344,0.00023,19.27204]
[1777117927289,27.81,77691.61,122.8,0.30344,0.00023,19.27204]
[1777117928409,27.81,77689.25,122.8,0.3029,0.00023,19.2561]
[1777117928932,27.81,77686.82,122.8,0.30235,0.00023,19.23972]
[1777117928968,27.81,77686.82,122.8,0.30235,0.00023,19.23972]
[1777117932060,27.81,77686.31,122.8,0.30223,0.00023,19.23629]
[1777117935307,27.81,77686.31,122.8,0.30223,0.00023,19.23631]
[1777117937599,27.81,77686.57,122.8,0.30229,0.00023,19.23808]
[1777117937992,27.81,77686.33,122.8,0.30224,0.00023,19.23645]
[1777117943027,27.81,77687.28,122.8,0.30245,0.00023,19.24275]
[1777117945832,27.81,77686.98,122.8,0.30238,0.00023,19.24069]
[1777117945846,27.81,77686.98,122.8,0.30238,0.00023,19.24069]
[1777117946048,27.81,77687.0,122.8,0.30238,0.00023,19.24082]
[1777117946701,27.81,77687.0,122.8,0.30238,0.00023,19.24082]
[1777117947809,27.81,77687.0,122.8,0.30238,0.00023,19.24082]
[1777117950143,27.81,77693.21,122.8,0.30379,0.00023,19.28246]
[1777117954278,27.81,77694.66,122.8,0.30408,0.00023,19.28734]
[1777117955480,27.81,77694.6,122.8,0.30407,0.00023,19.28689]
[1777117956143,27.81,77695.47,122.8,0.30426,0.00023,19.29266]
[1777117958561,27.81,77695.84,122.8,0.30435,0.00023,19.29508]
[1777117958563,27.81,77695.84,122.8,0.30435,0.00023,19.29508]
[1777117959397,27.81,77695.89,122.8,0.30435,0.00023,19.29531]
[1777117960653,27.81,77695.75,122.8,0.30432,0.00023,19.29427]
[1777117962325,27.81,77695.75,122.8,0.30432,0.00023,19.29427]
[1777117962679,27.8,77695.82,122.8,0.30433,0.00023,19.29463]
[1777117965997,27.8,77695.7,122.8,0.3043,0.00023,19.29373]
[1777117966114,27.8,77695.7,122.8,0.3043,0.00023,19.29373]
[1777117966136,27.8,77695.7,122.8,0.3043,0.00023,19.29373]
[1777117969731,27.8,77698.85,122.8,0.30501,0.00023,19.3145]
[1777117971035,27.8,77699.12,122.8,0.30507,0.00023,19.31624]
[1777117976136,27.8,77699.94,122.8,0.30524,0.00023,19.32138]
[1777117976774,27.8,77700.04,122.8,0.30526,0.00023,19.32198]
[1777117979433,27.8,77700.23,122.8,0.3053,0.00023,19.32312]
[1777117979480,27.8,77700.23,122.8,0.3053,0.00023,19.32312]
[1777117980895,27.8,77700.67,122.8,0.3054,0.00023,19.32594]
[1777117981622,27.8,77700.97,122.8,0.30547,0.00023,19.32787]
[1777117982471,27.8,77700.97,122.8,0.30547,0.00023,19.32787]
[1777117985965,27.8,77704.67,122.8,0.3063,0.00023,19.35222]
[1777117987197,27.8,77704.84,122.8,0.30634,0.00023,19.35326]
[1777117990251,27.8,77705.43,122.8,0.30647,0.00023,19.35694]
[1777117992220,27.79,77705.97,122.8,0.30658,0.00023,19.36036]
[1777117992329,27.79,77705.97,122.8,0.30658,0.00023,19.36036]
[1777117992331,27.79,77705.97,122.8,0.30658,0.00023,19.36036]
[1777117992681,27.79,77706.72,122.8,0.30675,0.00023,19.36525]
[1777117992711,27.79,77706.72,122.8,0.30675,0.00023,19.36525]
[1777117992729,27.79,77706.72,122.8,0.30675,0.00023,19.36525]
[1777117992753,27.79,77706.72,122.8,0.30675,0.00023,19.36525]
[1777117993265,27.79,77706.72,122.8,0.30675,0.00023,19.36525]
[1777117993388,27.79,77713.68,122.8,0.30835,0.00023,19.41132]
[1777118000139,27.79,77714.49,122.8,0.30854,0.00023,19.4167]
[1777118001513,27.8,77714.49,122.8,0.30854,0.00023,19.41672]
[1777118001568,27.8,77714.49,122.8,0.30854,0.00023,19.41673]
[1777118002162,27.8,77714.49,122.8,0.30854,0.00023,19.41673]
[1777118005370,27.8,77714.49,122.8,0.30854,0.00023,19.41681]
[1777118005380,27.8,77714.49,122.8,0.30854,0.00023,19.41681]
[1777118005645,27.8,77714.49,122.8,0.30854,0.00023,19.41684]
[1777118007485,27.8,77714.3,122.8,0.3085,0.00023,19.41566]
[1777118012520,27.8,77717.6,122.8,0.30923,0.00023,19.43292]
[1777118015810,27.8,77718.08,122.8,0.30935,0.00023,19.43616]
[1777118018075,27.8,77717.99,122.8,0.30933,0.00023,19.43563]
[1777118021117,27.8,77717.59,122.8,0.30924,0.00023,19.43311]
[1777118024871,27.8,77717.7,122.8,0.30927,0.00023,19.43399]
[1777118028012,27.8,77717.77,122.8,0.30929,0.00023,19.43454]
[1777118031186,27.8,77717.82,122.8,0.30931,0.00023,19.43504]
[1777118034232,27.8,77717.89,122.8,0.30933,0.00023,19.43558]
[1777118035463,27.8,77717.89,122.8,0.30933,0.00023,19.43566]
[1777118035576,27.8,77717.89,122.8,0.30933,0.00023,19.43566]
[1777118036657,27.8,77718.1,122.8,0.30938,0.00023,19.43704]
[1777118038703,27.8,77718.14,122.8,0.30939,0.00023,19.43738]
[1777118044896,27.8,77717.93,122.8,0.30935,0.00023,19.43621]
[1777118045503,27.8,77717.93,122.8,0.30935,0.00023,19.43621]
[1777118046837,27.8,77716.29,122.8,0.30898,0.00023,19.42552]
[1777118046910,27.8,77715.07,122.8,0.3087,0.00023,19.41752]
[1777118048004,27.8,77715.07,122.8,0.3087,0.00023,19.41752]
[1777118051574,27.8,77712.73,122.8,0.30815,0.00023,19.40195]
[1777118056830,27.8,77711.24,122.8,0.3078,0.00023,19.39182]
[1777118059631,27.8,77711.47,122.8,0.30785,0.00023,19.39329]
[1777118064902,27.8,77711.4,122.8,0.30783,0.00023,19.39258]
[1777118066350,27.8,77711.41,122.8,0.30783,0.00023,19.39254]
[1777118066362,27.8,77711.41,122.8,0.30783,0.00023,19.39254]
[1777118071188,27.8,77711.43,122.8,0.30781,0.00023,19.39226]
[1777118072653,27.8,77711.43,122.8,0.30778,0.00023,19.38756]
[1777118074302,27.8,77710.48,122.8,0.30755,0.00023,19.38115]
[1777118074469,27.8,77710.48,122.8,0.30755,0.00023,19.38115]
[1777118074485,27.8,77710.48,122.8,0.30755,0.00023,19.38115]
[1777118075265,27.8,77710.25,122.8,0.3075,0.00023,19.37957]
[1777118075362,27.8,77700.33,122.8,0.30523,0.00023,19.31368]
[1777118080998,27.8,77695.77,122.8,0.30419,0.00023,19.28325]
[1777118083986,27.8,77695.46,122.8,0.30412,0.00023,19.28118]
[1777118084217,27.8,77695.46,122.8,0.30412,0.00023,19.28118]
[1777118086054,27.8,77695.0,122.8,0.30401,0.00023,19.27811]
[1777118086614,27.8,77695.0,122.8,0.30401,0.00023,19.27811]
[1777118086625,27.8,77695.0,122.8,0.30401,0.00023,19.27811]
[1777118086846,27.8,77695.0,122.8,0.30401,0.00023,19.27811]
[1777118087151,27.8,77695.0,122.8,0.30401,0.00023,19.27811]
[1777118087172,27.8,77695.0,122.8,0.30401,0.00023,19.27811]
[1777118087380,27.8,77695.0,122.8,0.30401,0.00023,19.27811]
[1777118087475,27.8,77683.89,122.8,0.30148,0.00023,19.20323]
[1777118087725,27.8,77683.89,122.8,0.30148,0.00023,19.20323]
[1777118091837,27.8,77676.1,122.8,0.29971,0.00023,19.15027]
[1777118097104,27.8,77676.65,122.8,0.29983,0.00023,19.15403]
[1777118101578,27.8,77676.58,122.8,0.29982,0.00023,19.15356]
[1777118102084,27.8,77676.58,122.8,0.29982,0.00023,19.15357]
[1777118108295,27.79,77677.19,122.8,0.29995,0.00023,19.15748]
[1777118110895,27.79,77677.07,122.8,0.29991,0.00023,19.15646]
[1777118111689,27.79,77677.07,122.8,0.29991,0.00023,19.15646]
[1777118112735,27.79,77677.07,122.8,0.29991,0.00023,19.1564]
[1777118112989,27.79,77677.05,122.8,0.2999,0.00023,19.15622]
[1777118113016,27.79,77677.05,122.8,0.2999,0.00023,19.15622]
[1777118114507,27.79,77677.05,122.8,0.2999,0.00023,19.15617]
[1777118115658,27.79,77677.05,122.8,0.2999,0.00023,19.15612]
[1777118118698,27.79,77676.96,122.8,0.29987,0.00023,19.15535]
[1777118118824,27.79,77676.98,122.8,0.29988,0.00023,19.15545]
[1777118119766,27.79,77676.98,122.8,0.29988,0.00023,19.15545]
[1777118119909,27.79,77676.98,122.8,0.29988,0.00023,19.15545]
[1777118122714,27.79,77677.08,122.8,0.2999,0.00023,19.15601]
[1777118124287,27.79,77677.08,122.8,0.29989,0.00023,19.15597]
[1777118129089,27.79,77676.56,122.8,0.29978,0.00023,19.15249]
[1777118132129,27.79,77676.56,122.8,0.29974,0.00023,19.1479]
[1777118134226,27.79,77676.58,122.8,0.29975,0.00023,19.14807]
[1777118134267,27.79,77676.58,122.8,0.29975,0.00023,19.14807]
[1777118135881,27.79,77677.75,122.8,0.30002,0.00023,19.15606]
[1777118136909,27.79,77678.45,122.8,0.30017,0.00023,19.16079]
[1777118140228,27.79,77678.87,122.8,0.30027,0.00023,19.1636]
[1777118142951,27.79,77678.81,122.8,0.30025,0.00023,19.16308]
[1777118143773,27.79,77678.81,122.8,0.30025,0.00023,19.16308]
[1777118144108,27.79,77678.81,122.8,0.30025,0.00023,19.16308]
[1777118144171,27.79,77678.81,122.8,0.30025,0.00023,19.16308]
[1777118144499,27.79,77678.81,122.8,0.30025,0.00023,19.16308]
[1777118147868,27.79,77678.52,122.8,0.30018,0.00023,19.16107]
[1777118148469,27.79,77682.47,122.8,0.30109,0.00023,19.18799]
[1777118149954,27.79,77685.05,122.8,0.30167,0.00023,19.20554]
[1777118152010,27.79,77685.2,122.8,0.30171,0.00023,19.20666]
[1777118154539,27.79,77685.27,122.8,0.30173,0.00023,19.20724]
[1777118154640,27.79,77685.27,122.8,0.30173,0.00023,19.20728]
[1777118156274,27.79,77685.26,122.8,0.30173,0.00023,19.20728]
[1777118161561,27.79,77687.22,122.8,0.30219,0.00023,19.22083]
[1777118166597,27.79,77688.72,122.8,0.30254,0.00023,19.2311]
[1777118171631,27.8,77689.22,122.8,0.30265,0.00023,19.23455]
[1777118175223,27.8,77689.22,122.8,0.30266,0.00023,19.23456]
[1777118175264,27.8,77689.22,122.8,0.30266,0.00023,19.23456]
[1777118180523,27.8,77689.65,122.8,0.30275,0.00023,19.2375]
[1777118182042,27.8,77689.98,122.8,0.30283,0.00023,19.23972]
[1777118183102,27.8,77690.64,122.8,0.30298,0.00023,19.24416]
[1777118183114,27.8,77690.64,122.8,0.30298,0.00023,19.24416]
[1777118185171,27.8,77694.78,122.8,0.30392,0.00023,19.27194]
[1777118187580,27.8,77694.67,122.8,0.3039,0.00023,19.27115]
[1777118187584,27.8,77694.67,122.8,0.3039,0.00023,19.27115]
[1777118188607,27.79,77694.64,122.8,0.30389,0.00023,19.27093]
[1777118191659,27.79,77694.81,122.8,0.30393,0.00023,19.272]
[1777118193226,27.79,77694.94,122.8,0.30392,0.00023,19.26818]
[1777118195171,27.79,77696.16,122.8,0.3042,0.00023,19.27633]
[1777118197200,27.79,77696.16,122.8,0.30419,0.00023,19.2763]
[1777118201895,27.79,77696.71,122.8,0.30431,0.00023,19.27977]
[1777118202001,27.79,77696.71,122.8,0.30431,0.00023,19.27977]
[1777118203987,27.79,77696.85,122.8,0.30434,0.00023,19.28063]
[1777118208533,27.79,77694.37,122.8,0.30377,0.00023,19.26384]
[1777118210559,27.79,77693.9,122.8,0.30366,0.00023,19.26062]
[1777118212661,27.79,77693.75,122.8,0.30362,0.00023,19.25955]
[1777118212848,27.79,77693.59,122.8,0.30358,0.00023,19.25841]
[1777118215466,27.79,77688.43,122.8,0.30241,0.00023,19.22366]
[1777118218512,27.79,77688.35,122.8,0.30239,0.00023,19.22311]
[1777118221962,27.79,77689.53,122.8,0.30266,0.00023,19.23107]
[1777118222098,27.79,77689.53,122.8,0.30266,0.00023,19.23107]
[1777118222343,27.79,77689.53,122.8,0.30266,0.00023,19.23107]
[1777118222571,27.79,77689.53,122.8,0.30266,0.00023,19.23107]
[1777118225445,27.79,77689.72,122.8,0.3027,0.00023,19.23233]
[1777118228133,27.79,77688.37,122.8,0.30239,0.00023,19.22322]
[1777118231188,27.79,77688.17,122.8,0.30235,0.00023,19.22187]
[1777118235768,27.79,77688.19,122.8,0.30235,0.00023,19.22201]
[1777118236554,27.79,77688.19,122.8,0.30235,0.00023,19.22201]
[1777118238823,27.79,77688.19,122.8,0.30235,0.00023,19.222]
[1777118241192,27.79,77688.14,122.8,0.30234,0.00023,19.22166]
[1777118244238,27.79,77688.16,122.8,0.30234,0.00023,19.22177]
[1777118246379,27.79,77687.96,122.8,0.3023,0.00023,19.22039]
[1777118248397,27.79,77688.02,122.8,0.30231,0.00023,19.22077]
[1777118251540,27.79,77686.86,122.8,0.30204,0.00023,19.21288]
[1777118254582,27.79,77686.8,122.8,0.30199,0.00023,19.2078]
[1777118256703,27.79,77686.67,122.8,0.30196,0.00023,19.20691]
[1777118258723,27.79,77686.67,122.8,0.30196,0.00023,19.20689]
[1777118261859,27.79,77686.6,122.8,0.30194,0.00023,19.20637]
[1777118264905,27.79,77687.59,122.8,0.30217,0.00023,19.21302]
[1777118267126,27.79,77687.42,122.8,0.30213,0.00023,19.21183]
[1777118269146,27.79,77687.53,122.8,0.30215,0.00023,19.21253]
[1777118272390,27.79,77686.62,122.8,0.30194,0.00023,19.2063]
[1777118275434,27.79,77686.66,122.8,0.30195,0.00023,19.20654]
[1777118277657,27.79,77686.72,122.8,0.30196,0.00023,19.20688]
[1777118279680,27.79,77686.84,122.8,0.30199,0.00023,19.20766]
[1777118282875,27.79,77687.56,122.8,0.30215,0.00023,19.21247]
[1777118285919,27.79,77688.03,122.8,0.30225,0.00023,19.21552]
[1777118288082,27.79,77688.06,122.8,0.30226,0.00023,19.21567]
[1777118290105,27.79,77688.08,122.8,0.30226,0.00023,19.21578]
[1777118293319,27.79,77690.16,122.8,0.30273,0.00023,19.22969]
[1777118296361,27.78,77691.08,122.8,0.30294,0.00023,19.2358]
[1777118298579,27.78,77691.08,122.8,0.30294,0.00023,19.23571]
[1777118300609,27.78,77691.36,122.8,0.30299,0.00023,19.23747]
[1777118301443,27.78,77692.85,122.8,0.30333,0.00023,19.24745]
[1777118301625,27.78,77692.85,122.8,0.30333,0.00023,19.24745]
[1777118303883,27.78,77695.68,122.8,0.30398,0.00023,19.26634]
[1777118308026,27.78,77695.6,122.8,0.30395,0.00023,19.26561]
[1777118309395,27.78,77695.64,122.8,0.30395,0.00023,19.26569]
[1777118309454,27.78,77695.64,122.8,0.30395,0.00023,19.26569]
[1777118311473,27.78,77695.64,122.8,0.30395,0.00023,19.26556]
[1777118314759,27.78,77695.97,122.8,0.30398,0.00023,19.26295]
[1777118317752,27.78,77695.69,122.8,0.30391,0.00023,19.26095]
[1777118320932,27.78,77695.35,122.8,0.30383,0.00023,19.25845]
[1777118323981,27.78,77695.23,122.8,0.3038,0.00023,19.25753]
[1777118327172,27.78,77696.0,122.8,0.30396,0.00023,19.26244]
[1777118330210,27.77,77694.98,122.8,0.30373,0.00023,19.25544]
[1777118333323,27.77,77694.92,122.8,0.30371,0.00023,19.25494]
[1777118337529,27.77,77694.85,122.8,0.30368,0.00023,19.25423]
[1777118338564,27.77,77694.85,122.8,0.30368,0.00023,19.25418]
[1777118342675,27.77,77694.92,122.8,0.30369,0.00023,19.25447]
[1777118343756,27.77,77695.06,122.8,0.30372,0.00023,19.25536]
[1777118345793,27.77,77695.06,122.8,0.30372,0.00023,19.25532]
[1777118349181,27.77,77696.25,122.8,0.30398,0.00023,19.26308]
[1777118353315,27.77,77696.0,122.8,0.30392,0.00023,19.26127]
[1777118355078,27.77,77696.0,122.8,0.30392,0.00023,19.2612]
[1777118355465,27.77,77696.0,122.8,0.30392,0.00023,19.2612]
[1777118355521,27.77,77696.0,122.8,0.30392,0.00023,19.2612]
[1777118356578,27.77,77696.15,122.8,0.30395,0.00023,19.26212]
[1777118357106,27.77,77696.24,122.8,0.30397,0.00023,19.26263]
[1777118360458,27.77,77696.21,122.8,0.30396,0.00023,19.26233]
[1777118361819,27.77,77696.06,122.8,0.30392,0.00023,19.26129]
[1777118363500,27.77,77696.06,122.8,0.30392,0.00023,19.26126]
[1777118366690,27.77,77695.68,122.8,0.30383,0.00023,19.25858]
[1777118370059,27.77,77695.98,122.8,0.3039,0.00023,19.2605]
[1777118372188,27.77,77696.16,122.8,0.3039,0.00023,19.257]
[1777118375232,27.77,77696.13,122.8,0.30389,0.00023,19.25669]
[1777118378303,27.76,77696.2,122.8,0.3039,0.00023,19.25706]
[1777118380323,27.76,77696.2,122.8,0.3039,0.00023,19.25702]
[1777118383613,27.76,77696.3,122.8,0.30392,0.00023,19.25751]
[1777118386644,27.76,77696.78,122.8,0.30402,0.00023,19.26065]
[1777118386706,27.76,77696.78,122.8,0.30402,0.00023,19.26065]
[1777118386804,27.76,77696.78,122.8,0.30402,0.00023,19.26065]
[1777118387705,27.76,77696.77,122.8,0.30402,0.00023,19.2605]
[1777118390447,27.76,77696.83,122.8,0.30403,0.00023,19.26076]
[1777118393303,27.76,77698.4,122.8,0.30438,0.00023,19.27109]
[1777118398493,27.76,77697.9,122.8,0.30426,0.00023,19.26752]
[1777118398645,27.76,77697.9,122.8,0.30426,0.00023,19.26752]
[1777118398745,27.76,77697.9,122.8,0.30426,0.00023,19.26752]
[1777118399562,27.76,77697.82,122.8,0.30423,0.00023,19.26687]
[1777118399576,27.76,77697.82,122.8,0.30423,0.00023,19.26687]
[1777118399790,27.76,77697.82,122.8,0.30423,0.00023,19.26687]
[1777118401458,27.76,77706.6,122.8,0.30625,0.00023,19.3255]
[1777118401791,27.76,77706.16,122.8,0.30614,0.00023,19.32246]
[1777118404167,27.76,77700.71,122.8,0.30489,0.00023,19.28616]
[1777118404529,27.76,77700.71,122.8,0.30489,0.00023,19.28616]
[1777118404568,27.76,77700.48,122.8,0.30484,0.00023,19.28468]
[1777118405749,27.76,77700.48,122.8,0.30484,0.00023,19.28468]
[1777118406201,27.76,77701.4,122.8,0.30505,0.00023,19.29077]
[1777118410504,27.76,77702.56,122.8,0.30531,0.00023,19.29834]
[1777118410782,27.76,77702.56,122.8,0.30531,0.00023,19.29834]
[1777118411945,27.76,77702.6,122.8,0.30532,0.00023,19.29848]
[1777118412522,27.76,77702.6,122.8,0.30532,0.00023,19.29848]
[1777118414715,27.76,77702.6,122.8,0.30531,0.00023,19.29837]
[1777118414806,27.76,77702.6,122.8,0.30531,0.00023,19.29837]
[1777118415719,27.76,77702.67,122.8,0.30532,0.00023,19.29872]
[1777118415981,27.76,77702.67,122.8,0.30532,0.00023,19.29872]
[1777118418772,27.75,77703.45,122.8,0.3055,0.00023,19.30375]
[1777118420736,27.75,77703.64,122.8,0.30554,0.00023,19.30496]
[1777118426105,27.75,77704.0,122.8,0.30561,0.00023,19.30698]
[1777118431450,27.75,77704.32,122.8,0.30563,0.00023,19.30413]
[1777118436484,27.75,77704.49,122.8,0.30566,0.00023,19.30502]
[1777118437298,27.75,77704.49,122.8,0.30566,0.00023,19.30502]
[1777118440258,27.75,77704.48,122.8,0.30565,0.00023,19.30479]
[1777118445548,27.75,77704.23,122.8,0.30559,0.00023,19.30291]
[1777118452001,27.75,77704.26,122.8,0.30559,0.00023,19.30302]
[1777118456045,27.75,77704.28,122.8,0.30559,0.00023,19.30299]
[1777118462410,27.75,77704.28,122.8,0.30559,0.00023,19.30293]
[1777118465477,27.75,77704.31,122.8,0.30559,0.00023,19.303]
[1777118468290,27.74,77704.27,122.8,0.30558,0.00023,19.30269]
[1777118471352,27.74,77704.29,122.8,0.30558,0.00023,19.30274]
[1777118472520,27.74,77704.29,122.8,0.30558,0.00023,19.30272]
[1777118473627,27.74,77704.29,122.8,0.30558,0.00023,19.30268]
[1777118473723,27.74,77704.29,122.8,0.30558,0.00023,19.30268]
[1777118475753,27.74,77704.29,122.8,0.30558,0.00023,19.30266]
[1777118479153,27.74,77704.29,122.8,0.30558,0.00023,19.30256]
[1777118482223,27.74,77704.33,122.8,0.30558,0.00023,19.30279]
[1777118484376,27.74,77704.33,122.8,0.30558,0.00023,19.30277]
[1777118486408,27.74,77704.31,122.8,0.30558,0.00023,19.30257]
[1777118489578,27.74,77704.31,122.8,0.30557,0.00023,19.30249]
[1777118490672,27.74,77704.31,122.8,0.30557,0.00023,19.30247]
[1777118491807,27.74,77704.31,122.8,0.30557,0.00023,19.30245]
[1777118493760,27.74,77704.31,122.8,0.30554,0.00023,19.29778]
[1777118495835,27.74,77704.34,122.8,0.30554,0.00023,19.29795]
[1777118497787,27.74,77704.36,122.8,0.30555,0.00023,19.29806]
[1777118501722,27.74,77704.37,122.8,0.30555,0.00023,19.29808]
[1777118504428,27.74,77704.31,122.8,0.30553,0.00023,19.29762]
[1777118505537,27.74,77704.27,122.8,0.30552,0.00023,19.29734]
[1777118505669,27.74,77704.27,122.8,0.30552,0.00023,19.29734]
[1777118507059,27.74,77704.27,122.8,0.30552,0.00023,19.29733]
[1777118509037,27.74,77704.27,122.8,0.30552,0.00023,19.2973]
[1777118512225,27.74,77704.27,122.8,0.30552,0.00023,19.29725]
[1777118518065,27.74,77705.28,122.8,0.30575,0.00023,19.30393]
[1777118520109,27.74,77703.9,122.8,0.30543,0.00023,19.29464]
[1777118522083,27.74,77695.07,122.8,0.3034,0.00023,19.23545]
[1777118522303,27.74,77695.07,122.8,0.3034,0.00023,19.23545]
[1777118522312,27.74,77695.07,122.8,0.3034,0.00023,19.23545]
[1777118527774,27.74,77693.66,122.8,0.30309,0.00023,19.22619]
[1777118528138,27.74,77693.66,122.8,0.30309,0.00023,19.22619]
[1777118531231,27.74,77693.48,122.8,0.30306,0.00023,19.22516]
[1777118534299,27.74,77693.47,122.8,0.30306,0.00023,19.22517]
[1777118536468,27.74,77693.44,122.8,0.30305,0.00023,19.22501]
[1777118538496,27.74,77693.44,122.8,0.30305,0.00023,19.22508]
[1777118541913,27.74,77693.41,122.8,0.30305,0.00023,19.22502]
[1777118542552,27.74,77693.44,122.8,0.30306,0.00023,19.22528]
[1777118544915,27.74,77693.44,122.8,0.30306,0.00023,19.22531]
[1777118545140,27.74,77693.44,122.8,0.30306,0.00023,19.22531]
[1777118549171,27.74,77693.46,122.8,0.30307,0.00023,19.22555]
[1777118551135,27.75,77693.48,122.8,0.30308,0.00023,19.22576]
[1777118551638,27.75,77692.47,122.8,0.30285,0.00023,19.21895]
[1777118557030,27.75,77686.6,122.8,0.30148,0.00023,19.17483]
[1777118557101,27.75,77686.64,122.8,0.30149,0.00023,19.17523]
[1777118560281,27.75,77686.07,122.8,0.30136,0.00023,19.17144]
[1777118560353,27.75,77686.52,122.8,0.30147,0.00023,19.17453]
[1777118562616,27.75,77686.47,122.8,0.30145,0.00023,19.17415]
[1777118563435,27.75,77686.57,122.8,0.30147,0.00023,19.17475]
[1777118565317,27.75,77686.53,122.8,0.30146,0.00023,19.17439]
[1777118565583,27.75,77686.53,122.8,0.30146,0.00023,19.17439]
[1777118567042,27.75,77686.53,122.8,0.30146,0.00023,19.17422]
[1777118568027,27.75,77686.39,122.8,0.30142,0.00023,19.17319]
[1777118571270,27.74,77683.52,122.8,0.30076,0.00023,19.15345]
[1777118571887,27.74,77683.52,122.8,0.30076,0.00023,19.15345]
[1777118572763,27.74,77683.26,122.8,0.3007,0.00023,19.15162]
[1777118578971,27.74,77683.6,122.8,0.30076,0.00023,19.15364]
[1777118583187,27.74,77680.2,122.8,0.29998,0.00023,19.13025]
[1777118585159,27.74,77675.7,122.8,0.29895,0.00023,19.0994]
[1777118589278,27.74,77671.57,122.8,0.29801,0.00023,19.07107]
[1777118591343,27.74,77671.56,122.8,0.29801,0.00023,19.07103]
[1777118593769,27.74,77671.51,122.8,0.298,0.00023,19.07069]
[1777118599531,27.74,77671.51,122.8,0.298,0.00023,19.07073]
[1777118600729,27.74,77671.51,122.8,0.298,0.00023,19.07074]
[1777118606031,27.74,77671.41,122.8,0.29798,0.00023,19.07008]
[1777118610718,27.74,77669.5,122.8,0.29755,0.00023,19.05699]
[1777118611596,27.74,77668.44,122.8,0.29731,0.00023,19.0497]
[1777118611967,27.74,77668.44,122.8,0.29731,0.00023,19.0497]
[1777118611977,27.74,77668.44,122.8,0.29731,0.00023,19.0497]
[1777118613152,27.74,77668.27,122.8,0.29723,0.00023,19.04388]
[1777118613185,27.74,77668.27,122.8,0.29723,0.00023,19.04388]
[1777118615639,27.74,77663.11,122.8,0.29607,0.00023,19.00834]
[1777118616247,27.74,77663.11,122.8,0.29607,0.00023,19.00834]
[1777118619111,27.74,77659.31,122.8,0.29521,0.00023,18.98218]
[1777118621140,27.74,77658.99,122.8,0.29514,0.00023,18.98003]
[1777118621142,27.74,77658.99,122.8,0.29514,0.00023,18.98003]
[1777118624492,27.74,77659.07,122.8,0.29517,0.00023,18.98086]
[1777118624501,27.74,77659.07,122.8,0.29517,0.00023,18.98086]
[1777118627562,27.74,77659.07,122.8,0.29517,0.00023,18.98093]
[1777118630154,27.75,77660.46,122.8,0.2955,0.00023,18.99089]
[1777118632117,27.75,77661.13,122.8,0.29565,0.00023,18.99563]
[1777118635397,27.75,77660.87,122.8,0.2956,0.00023,18.99399]
[1777118638424,27.75,77660.85,122.8,0.2956,0.00023,18.99397]
[1777118643144,27.75,77662.08,122.8,0.29588,0.00023,19.00261]
[1777118644442,27.75,77662.37,122.8,0.29595,0.00023,19.00467]
[1777118644450,27.75,77662.37,122.8,0.29595,0.00023,19.00467]
[1777118647506,27.75,77661.97,122.8,0.29586,0.00023,19.00197]
[1777118649590,27.75,77662.03,122.8,0.29588,0.00023,19.00243]
[1777118652646,27.75,77662.2,122.8,0.29592,0.00023,19.00366]
[1777118654355,27.75,77662.15,122.8,0.29591,0.00023,19.00336]
[1777118655020,27.75,77662.53,122.8,0.29599,0.00023,19.00593]
[1777118655559,27.75,77662.53,122.8,0.29599,0.00023,19.00593]
[1777118656027,27.75,77662.36,122.8,0.29595,0.00023,19.00477]
[1777118656350,27.75,77662.36,122.8,0.29595,0.00023,19.00477]
[1777118656560,27.75,77662.36,122.8,0.29595,0.00023,19.00477]
[1777118656566,27.75,77662.36,122.8,0.29595,0.00023,19.00477]
[1777118662163,27.75,77662.32,122.8,0.29595,0.00023,19.00462]
[1777118668110,27.75,77659.32,122.8,0.29528,0.00023,18.98409]
[1777118669409,27.75,77659.03,122.8,0.29521,0.00023,18.98212]
[1777118669425,27.75,77659.03,122.8,0.29521,0.00023,18.98212]
[1777118669552,27.75,77659.03,122.8,0.29521,0.00023,18.98212]
[1777118670124,27.75,77656.24,122.8,0.29458,0.00023,18.9627]
[1777118670593,27.75,77656.24,122.8,0.29458,0.00023,18.9627]
[1777118671593,27.75,77655.87,122.8,0.29446,0.00023,18.95542]
[1777118671739,27.75,77655.87,122.8,0.29446,0.00023,18.95542]
[1777118671747,27.75,77655.87,122.8,0.29446,0.00023,18.95542]
[1777118672631,27.75,77655.8,122.8,0.29444,0.00023,18.95491]
[1777118675486,27.75,77654.94,122.8,0.29425,0.00023,18.94887]
[1777118676437,27.75,77654.17,122.8,0.29407,0.00023,18.94348]
[1777118676454,27.75,77654.17,122.8,0.29407,0.00023,18.94348]
[1777118679404,27.75,77653.5,122.8,0.29392,0.00023,18.93877]
[1777118679598,27.75,77653.5,122.8,0.29392,0.00023,18.93877]
[1777118680277,27.75,77653.5,122.8,0.29392,0.00023,18.93877]
[1777118681278,27.75,77656.96,122.8,0.2947,0.00023,18.96285]
[1777118681204,27.75,77656.57,122.8,0.29462,0.00023,18.96018]
[1777118682754,27.75,77660.61,122.8,0.29553,0.00023,18.98828]
[1777118683725,27.75,77662.98,122.8,0.29607,0.00023,19.00472]
[1777118685751,27.75,77663.55,122.8,0.2962,0.00023,19.00869]
[1777118688972,27.75,77663.52,122.8,0.29619,0.00023,19.00853]
[1777118692105,27.75,77663.45,122.8,0.29618,0.00023,19.00811]
[1777118697317,27.75,77663.46,122.8,0.29619,0.00023,19.00835]
[1777118703047,27.75,77663.45,122.8,0.29619,0.00023,19.00843]
[1777118705097,27.75,77664.31,122.8,0.29639,0.00023,19.01446]
[1777118706111,27.75,77664.65,122.8,0.29647,0.00023,19.01688]
[1777118711461,27.76,77664.6,122.8,0.29646,0.00023,19.01673]
[1777118717460,27.76,77670.63,122.8,0.29784,0.00023,19.05854]
[1777118720332,27.76,77669.77,122.8,0.29765,0.00023,19.05265]
[1777118721476,27.76,77670.55,122.8,0.29782,0.00023,19.05802]
[1777118722815,27.76,77670.66,122.8,0.29785,0.00023,19.05878]
[1777118722833,27.76,77670.66,122.8,0.29785,0.00023,19.05878]
[1777118722950,27.76,77670.66,122.8,0.29785,0.00023,19.05878]
[1777118723000,27.76,77670.66,122.8,0.29785,0.00023,19.05878]
[1777118723117,27.76,77670.66,122.8,0.29785,0.00023,19.05878]
[1777118723301,27.76,77671.35,122.8,0.29801,0.00023,19.06352]
[1777118724009,27.76,77671.35,122.8,0.29801,0.00023,19.06352]
[1777118724266,27.76,77671.35,122.8,0.29801,0.00023,19.06352]
[1777118724321,27.76,77671.35,122.8,0.29801,0.00023,19.06352]
[1777118724365,27.76,77686.68,122.8,0.30149,0.00023,19.16808]
[1777118726274,27.76,77682.56,122.8,0.30055,0.00023,19.14011]
[1777118731572,27.76,77678.94,122.8,0.29968,0.00023,19.1105]
[1777118735169,27.75,77678.45,122.8,0.29957,0.00023,19.10708]
[1777118735328,27.75,77678.45,122.8,0.29957,0.00023,19.10708]
[1777118735600,27.75,77677.96,122.8,0.29946,0.00023,19.10367]
[1777118735641,27.75,77677.96,122.8,0.29946,0.00023,19.10367]
[1777118736096,27.75,77677.96,122.8,0.29946,0.00023,19.10367]
[1777118741865,27.75,77675.86,122.8,0.29897,0.00023,19.08914]
[1777118747512,27.75,77676.41,122.8,0.29909,0.00023,19.09273]
[1777118752738,27.75,77676.22,122.8,0.29904,0.00023,19.09129]
[1777118755503,27.75,77676.36,122.8,0.29907,0.00023,19.09216]
[1777118760775,27.75,77675.89,122.8,0.29896,0.00023,19.08884]
[1777118767824,27.75,77676.25,122.8,0.29904,0.00023,19.09118]
[1777118775880,27.75,77675.99,122.8,0.29898,0.00023,19.0893]
[1777118779740,27.75,77676.3,122.8,0.29905,0.00023,19.09141]
[1777118779750,27.75,77676.3,122.8,0.29905,0.00023,19.09141]
[1777118779786,27.75,77676.3,122.8,0.29905,0.00023,19.09141]
[1777118780031,27.75,77676.3,122.8,0.29905,0.00023,19.09141]
[1777118780053,27.75,77676.3,122.8,0.29905,0.00023,19.09141]
[1777118780280,27.75,77676.3,122.8,0.29905,0.00023,19.09141]
[1777118780381,27.75,77682.12,122.8,0.30037,0.00023,19.13111]
[1777118781100,27.75,77694.42,122.8,0.30319,0.00023,19.21451]
[1777118786957,27.75,77691.53,122.8,0.30254,0.00023,19.19535]
[1777118790716,27.75,77691.63,122.8,0.30256,0.00023,19.19618]
[1777118797026,27.75,77692.29,122.8,0.30269,0.00023,19.19629]
[1777118802062,27.76,77693.79,122.8,0.30304,0.00023,19.20655]
[1777118803413,27.76,77693.79,122.8,0.30304,0.00023,19.20655]
[1777118808691,27.76,77693.96,122.8,0.30308,0.00023,19.20775]
[1777118814147,27.76,77694.82,122.8,0.30328,0.00023,19.21357]
[1777118819182,27.76,77695.05,122.8,0.30333,0.00023,19.21508]
[1777118824217,27.76,77696.23,122.8,0.3036,0.00023,19.22294]
[1777118828245,27.75,77705.19,122.8,0.30565,0.00023,19.2828]
[1777118830583,27.75,77706.72,122.8,0.30599,0.00023,19.29286]
[1777118831266,27.75,77706.37,122.8,0.30591,0.00023,19.29041]
[1777118832975,27.75,77705.68,122.8,0.30575,0.00023,19.28571]
[1777118833081,27.75,77705.68,122.8,0.30575,0.00023,19.28571]
[1777118833095,27.75,77705.68,122.8,0.30575,0.00023,19.28571]
[1777118833468,27.75,77713.1,122.8,0.30745,0.00023,19.3349]
[1777118833740,27.75,77713.1,122.8,0.30745,0.00023,19.3349]
[1777118834289,27.75,77726.37,122.8,0.31051,0.00023,19.42221]
[1777118835320,27.75,77726.37,122.8,0.31051,0.00023,19.42221]
[1777118835638,27.75,77731.03,122.8,0.31159,0.00023,19.45252]
[1777118835649,27.75,77731.03,122.8,0.31159,0.00023,19.45252]
[1777118836793,27.75,77731.26,122.8,0.31164,0.00023,19.45389]
[1777118837890,27.75,77730.05,122.8,0.31135,0.00023,19.44587]
[1777118838317,27.75,77728.45,122.8,0.31097,0.00023,19.43531]
[1777118839324,27.75,77721.23,122.8,0.3093,0.00023,19.38786]
[1777118839601,27.75,77721.23,122.8,0.3093,0.00023,19.38786]
[1777118839657,27.75,77721.23,122.8,0.3093,0.00023,19.38786]
[1777118840898,27.75,77720.71,122.8,0.30918,0.00023,19.38433]
[1777118841338,27.75,77720.26,122.8,0.30907,0.00023,19.38127]
[1777118846373,27.75,77723.22,122.8,0.30974,0.00023,19.40038]
[1777118849172,27.74,77723.11,122.8,0.30971,0.00023,19.3995]
[1777118849394,27.74,77724.16,122.8,0.30995,0.00023,19.40632]
[1777118854429,27.74,77724.84,122.8,0.31006,0.00023,19.4057]
[1777118859464,27.74,77725.22,122.8,0.31013,0.00023,19.40779]
[1777118864499,27.74,77725.92,122.8,0.31028,0.00023,19.41199]
[1777118865714,27.74,77725.8,122.8,0.31025,0.00023,19.41113]
[1777118866513,27.74,77725.7,122.8,0.31022,0.00023,19.41042]
[1777118871548,27.73,77726.01,122.8,0.31028,0.00023,19.41218]
[1777118876582,27.73,77726.44,122.8,0.31037,0.00023,19.41474]
[1777118878103,27.73,77726.44,122.8,0.31037,0.00023,19.41474]
[1777118878145,27.73,77726.62,122.8,0.31041,0.00023,19.41583]
[1777118884638,27.73,77725.89,122.8,0.31023,0.00023,19.41074]
[1777118889676,27.73,77725.67,122.8,0.31017,0.00023,19.40909]
[1777118890762,27.73,77725.67,122.8,0.31017,0.00023,19.40909]
[1777118896725,27.73,77720.62,122.8,0.309,0.00023,19.37581]
[1777118903024,27.73,77721.76,122.8,0.30926,0.00023,19.38331]
[1777118913886,27.73,77721.72,122.8,0.30925,0.00023,19.383]
[1777118918956,27.73,77719.7,122.8,0.30873,0.00023,19.36459]
[1777118924932,27.73,77721.71,122.8,0.30919,0.00023,19.37762]
[1777118926354,27.73,77721.71,122.8,0.30919,0.00023,19.37762]
[1777118926390,27.72,77721.72,122.8,0.30919,0.00023,19.3776]
[1777118927430,27.72,77721.72,122.8,0.30919,0.00023,19.3776]
[1777118933191,27.72,77721.84,122.8,0.3092,0.00023,19.37782]
[1777118933199,27.72,77721.84,122.8,0.3092,0.00023,19.37782]
[1777118934490,27.72,77721.84,122.8,0.30919,0.00023,19.37759]
[1777118940012,27.72,77721.84,122.8,0.30918,0.00023,19.37747]
[1777118952122,27.71,77719.62,122.8,0.3086,0.00023,19.36076]
[1777118959172,27.7,77719.73,122.8,0.3086,0.00023,19.36082]
[1777118959629,27.7,77719.73,122.8,0.3086,0.00023,19.36082]
[1777118960581,27.7,77719.73,122.8,0.3086,0.00023,19.36082]
[1777118967121,27.7,77719.73,122.8,0.30857,0.00023,19.36011]
[1777118967174,27.7,77719.73,122.8,0.30857,0.00023,19.36011]
[1777118968451,27.7,77719.73,122.8,0.30856,0.00023,19.35988]
[1777118971646,27.7,77719.73,122.8,0.30851,0.00023,19.3548]
[1777118972983,27.7,77715.56,122.8,0.30755,0.00023,19.32713]
[1777118982297,27.69,77715.44,122.8,0.3075,0.00023,19.32592]
[1777118984250,27.69,77715.44,122.8,0.30749,0.00023,19.32545]
[1777118990360,27.69,77711.46,122.8,0.30655,0.00023,19.29846]
[1777118991578,27.69,77711.46,122.8,0.30654,0.00023,19.2983]
[1777118992746,27.69,77706.25,122.8,0.30534,0.00023,19.26339]
[1777118995148,27.69,77702.79,122.8,0.30454,0.00023,19.24013]
[1777119001473,27.69,77703.54,122.8,0.3047,0.00023,19.24499]
[1777119006508,27.68,77707.13,122.8,0.30552,0.00023,19.26883]
[1777119009839,27.68,77707.73,122.8,0.30566,0.00023,19.27273]
[1777119015571,27.68,77708.46,122.8,0.30581,0.00023,19.27722]
[1777119019018,27.68,77708.5,122.8,0.30582,0.00023,19.27731]
[1777119020156,27.68,77708.45,122.8,0.3058,0.00023,19.27692]
[1777119025641,27.68,77708.39,122.8,0.30578,0.00023,19.27618]
[1777119030676,27.68,77708.2,122.8,0.30572,0.00023,19.27459]
[1777119036374,27.68,77708.35,122.8,0.30571,0.00023,19.27068]
[1777119036378,27.68,77708.35,122.8,0.30571,0.00023,19.27068]
[1777119037569,27.68,77708.35,122.8,0.30571,0.00023,19.27056]
[1777119043433,27.67,77708.52,122.8,0.30574,0.00023,19.27151]
[1777119043441,27.67,77708.52,122.8,0.30574,0.00023,19.27151]
[1777119044596,27.67,77708.52,122.8,0.30573,0.00023,19.27127]
[1777119049809,27.67,77709.8,122.8,0.30601,0.00023,19.27944]
[1777119055850,27.67,77709.44,122.8,0.30591,0.00023,19.27661]
[1777119060982,27.67,77709.32,122.8,0.30588,0.00023,19.2756]
[1777119060983,27.67,77709.32,122.8,0.30588,0.00023,19.2756]
[1777119062197,27.67,77709.42,122.8,0.3059,0.00023,19.27614]
[1777119062480,27.67,77709.42,122.8,0.3059,0.00023,19.27614]
[1777119069949,27.66,77709.34,122.8,0.30586,0.00023,19.27506]
[1777119074983,27.66,77709.84,122.8,0.30596,0.00023,19.27812]
[1777119083039,27.66,77709.37,122.8,0.30584,0.00023,19.27453]
[1777119089082,27.66,77709.43,122.8,0.30584,0.00023,19.27462]
[1777119094117,27.66,77709.01,122.8,0.3057,0.00023,19.26693]
[1777119099152,27.66,77708.89,122.8,0.30567,0.00023,19.26592]
[1777119106201,27.65,77709.15,122.8,0.30572,0.00023,19.26737]
[1777119108214,27.65,77715.96,122.8,0.30729,0.00023,19.3127]
[1777119113250,27.65,77715.46,122.8,0.30715,0.00023,19.30891]
[1777119117474,27.65,77715.5,122.8,0.30715,0.00023,19.30894]
[1777119123320,27.65,77715.48,122.8,0.30713,0.00023,19.30838]
[1777119126136,27.65,77716.19,122.8,0.30729,0.00023,19.31298]
[1777119126758,27.65,77716.19,122.8,0.30729,0.00023,19.31298]
[1777119126767,27.65,77714.47,122.8,0.30689,0.00023,19.30147]
[1777119132382,27.64,77709.73,122.8,0.30578,0.00023,19.2694]
[1777119137455,27.64,77709.66,122.8,0.30576,0.00023,19.26873]
[1777119149504,27.64,77709.58,122.8,0.30571,0.00023,19.26725]
[1777119154598,27.64,77709.53,122.8,0.30565,0.00023,19.26199]
[1777119161272,27.64,77709.19,122.8,0.30557,0.00023,19.25964]
[1777119166623,27.63,77709.35,122.8,0.30558,0.00023,19.2599]
[1777119170265,27.63,77711.53,122.8,0.30607,0.00023,19.27426]
[1777119171370,27.63,77711.53,122.8,0.30607,0.00023,19.27426]
[1777119176525,27.63,77711.53,122.8,0.30606,0.00023,19.27377]
[1777119188491,27.63,77711.17,122.8,0.30596,0.00023,19.27094]
[1777119192086,27.62,77711.17,122.8,0.30593,0.00023,19.27004]
[1777119193236,27.62,77711.09,122.8,0.3059,0.00023,19.26933]
[1777119199133,27.62,77711.01,122.8,0.30588,0.00023,19.26871]
[1777119199145,27.62,77711.01,122.8,0.30588,0.00023,19.26871]
[1777119200253,27.62,77711.01,122.8,0.30586,0.00023,19.26828]
[1777119207910,27.61,77712.77,122.8,0.30624,0.00023,19.27925]
[1777119214959,27.61,77713.45,122.8,0.30634,0.00023,19.27842]
[1777119224023,27.6,77713.44,122.8,0.3063,0.00023,19.27745]
[1777119230065,27.6,77713.46,122.8,0.30629,0.00023,19.27701]
[1777119235100,27.6,77714.14,122.8,0.30643,0.00023,19.28109]
[1777119240499,27.6,77715.99,122.8,0.30684,0.00023,19.29307]
[1777119242145,27.6,77718.93,122.8,0.30752,0.00023,19.31245]
[1777119242149,27.6,77718.16,122.8,0.30734,0.00023,19.30727]
[1777119247184,27.59,77716.75,122.8,0.30699,0.00023,19.29745]
[1777119252219,27.59,77716.6,122.8,0.30694,0.00023,19.29605]
[1777119253682,27.59,77716.6,122.8,0.30694,0.00023,19.29605]
[1777119254510,27.59,77716.81,122.8,0.30699,0.00023,19.29729]
[1777119254604,27.59,77716.77,122.8,0.30698,0.00023,19.29695]
[1777119260275,27.59,77714.26,122.8,0.30638,0.00023,19.27975]
[1777119265309,27.59,77713.07,122.8,0.30609,0.00023,19.27138]
[1777119270344,27.58,77707.26,122.8,0.30473,0.00023,19.23198]
[1777119275379,27.58,77707.04,122.8,0.30463,0.00023,19.22554]
[1777119276242,27.58,77707.04,122.8,0.30463,0.00023,19.22554]
[1777119277337,27.58,77707.04,122.8,0.30463,0.00023,19.22548]
[1777119282707,27.58,77707.01,122.8,0.30461,0.00023,19.22503]
[1777119286984,27.58,77707.01,122.8,0.30461,0.00023,19.22482]
[1777119288099,27.58,77707.01,122.8,0.3046,0.00023,19.22449]
[1777119293129,27.57,77711.0,122.8,0.3055,0.00023,19.25091]
[1777119300557,27.57,77711.43,122.8,0.30557,0.00023,19.25293]
[1777119305591,27.57,77711.26,122.8,0.30551,0.00023,19.25125]
[1777119311632,27.56,77714.14,122.8,0.30616,0.00023,19.26996]
[1777119314831,27.56,77714.1,122.8,0.30614,0.00023,19.26948]
[1777119315947,27.56,77714.1,122.8,0.30614,0.00023,19.26937]
[1777119321936,27.56,77714.04,122.8,0.3061,0.00023,19.26837]
[1777119321939,27.56,77714.04,122.8,0.3061,0.00023,19.26837]
[1777119323066,27.56,77715.23,122.8,0.30637,0.00023,19.27615]
[1777119328751,27.56,77715.24,122.8,0.30635,0.00023,19.27565]
[1777119335804,27.55,77715.33,122.8,0.30632,0.00023,19.27096]
[1777119343860,27.55,77715.15,122.8,0.30625,0.00023,19.26907]
[1777119348898,27.55,77719.03,122.8,0.30714,0.00023,19.29465]
[1777119358526,27.54,77718.46,122.8,0.30699,0.00023,19.29051]
[1777119364006,27.54,77720.65,122.8,0.30747,0.00023,19.30435]
[1777119369038,27.54,77720.75,122.8,0.30748,0.00023,19.30465]
[1777119373167,27.54,77720.72,122.8,0.30747,0.00023,19.30432]
[1777119374383,27.54,77720.72,122.8,0.30746,0.00023,19.30412]
[1777119376357,27.54,77720.81,122.8,0.30748,0.00023,19.30465]
[1777119376549,27.54,77720.81,122.8,0.30748,0.00023,19.30465]
[1777119376745,27.54,77720.69,122.8,0.30745,0.00023,19.30382]
[1777119377095,27.54,77729.12,122.8,0.30942,0.00023,19.35983]
[1777119383136,27.54,77730.14,122.8,0.30965,0.00023,19.36651]
[1777119388855,27.53,77729.52,122.8,0.3095,0.00023,19.36233]
[1777119395220,27.53,77728.74,122.8,0.30928,0.00023,19.35241]
[1777119400255,27.53,77726.79,122.8,0.30883,0.00023,19.33949]
[1777119405290,27.53,77725.71,122.8,0.30858,0.00023,19.33237]
[1777119410326,27.53,77727.9,122.8,0.30909,0.00023,19.34693]
[1777119415974,27.53,77727.41,122.8,0.30898,0.00023,19.3437]
[1777119415979,27.53,77727.41,122.8,0.30898,0.00023,19.3437]
[1777119416077,27.53,77727.41,122.8,0.30898,0.00023,19.34371]
[1777119417100,27.53,77727.32,122.8,0.30896,0.00023,19.34312]
[1777119419080,27.53,77727.61,122.8,0.30902,0.00023,19.34497]
[1777119424598,27.53,77726.77,122.8,0.30881,0.00023,19.33889]
[1777119424922,27.53,77726.77,122.8,0.30881,0.00023,19.33889]
[1777119426785,27.53,77726.83,122.8,0.30882,0.00023,19.33922]
[1777119433486,27.53,77726.7,122.8,0.30877,0.00023,19.33785]
[1777119435335,27.53,77726.7,122.8,0.30877,0.00023,19.33785]
[1777119436465,27.53,77726.77,122.8,0.30878,0.00023,19.33819]
[1777119441499,27.53,77726.9,122.8,0.3088,0.00023,19.33879]
[1777119441960,27.53,77726.9,122.8,0.3088,0.00023,19.33879]
[1777119441962,27.53,77725.41,122.8,0.30845,0.00023,19.3287]
[1777119447584,27.52,77723.06,122.8,0.30788,0.00023,19.31253]
[1777119456648,27.52,77722.75,122.8,0.30775,0.00023,19.30505]
[1777119466718,27.51,77721.79,122.8,0.30749,0.00023,19.29782]
[1777119474830,27.51,77721.77,122.8,0.30746,0.00023,19.29701]
[1777119481880,27.51,77722.29,122.8,0.30756,0.00023,19.2999]
[1777119487922,27.5,77724.58,122.8,0.30808,0.00023,19.31462]
[1777119492956,27.5,77724.41,122.8,0.30802,0.00023,19.31301]
[1777119497991,27.5,77724.5,122.8,0.30802,0.00023,19.31314]
[1777119504038,27.5,77723.71,122.8,0.30782,0.00023,19.30732]
[1777119510196,27.49,77723.46,122.8,0.30775,0.00023,19.3054]
[1777119518136,27.49,77723.39,122.8,0.30767,0.00023,19.29936]
[1777119527200,27.49,77723.32,122.8,0.30762,0.00023,19.29815]
[1777119539184,27.48,77723.13,122.8,0.30757,0.00023,19.29656]
[1777119539341,27.48,77723.13,122.8,0.30757,0.00023,19.29656]
[1777119540391,27.48,77723.13,122.8,0.30755,0.00023,19.29592]
[1777119546185,27.48,77723.2,122.8,0.30755,0.00023,19.29599]
[1777119546189,27.48,77723.2,122.8,0.30755,0.00023,19.29599]
[1777119547325,27.48,77723.2,122.8,0.30754,0.00023,19.29576]
[1777119553214,27.47,77723.19,122.8,0.30752,0.00023,19.29536]
[1777119553227,27.47,77723.19,122.8,0.30752,0.00023,19.29536]
[1777119554370,27.47,77723.19,122.8,0.30752,0.00023,19.29521]
[1777119560726,27.47,77723.19,122.8,0.30751,0.00023,19.29504]
[1777119563871,27.47,77723.19,122.8,0.3075,0.00023,19.29458]
[1777119565097,27.47,77723.19,122.8,0.30749,0.00023,19.29436]
[1777119574532,27.47,77723.18,122.8,0.30742,0.00023,19.28887]
[1777119577118,27.46,77723.15,122.8,0.30741,0.00023,19.28853]
[1777119578236,27.46,77723.15,122.8,0.30741,0.00023,19.28844]
[1777119584603,27.46,77723.25,122.8,0.30741,0.00023,19.28853]
[1777119589638,27.46,77723.18,122.8,0.30738,0.00023,19.28764]
[1777119592731,27.46,77723.19,122.8,0.30738,0.00023,19.28763]
[1777119592761,27.46,77723.19,122.8,0.30738,0.00023,19.28763]
[1777119592868,27.46,77723.19,122.8,0.30738,0.00023,19.28763]
[1777119592908,27.46,77723.19,122.8,0.30738,0.00023,19.28763]
[1777119594095,27.46,77723.19,122.8,0.30737,0.00023,19.28738]
[1777119594119,27.46,77704.21,122.8,0.30295,0.00023,19.15914]
[1777119594890,27.46,77704.21,122.8,0.30295,0.00023,19.15914]
[1777119595094,27.46,77700.21,122.8,0.30203,0.00023,19.13189]
[1777119600715,27.46,77701.32,122.8,0.3023,0.00023,19.13992]
[1777119605750,27.46,77701.41,122.8,0.30233,0.00023,19.14097]
[1777119610068,27.46,77701.41,122.8,0.30234,0.00023,19.14115]
[1777119610087,27.46,77701.41,122.8,0.30234,0.00023,19.14115]
[1777119610150,27.46,77701.41,122.8,0.30234,0.00023,19.1412]
[1777119611209,27.46,77701.41,122.8,0.30234,0.00023,19.1412]
[1777119616827,27.46,77702.85,122.8,0.30267,0.00023,19.15078]
[1777119623745,27.46,77702.92,122.8,0.30268,0.00023,19.15109]
[1777119630925,27.46,77702.92,122.8,0.30266,0.00023,19.15065]
[1777119637974,27.46,77702.99,122.8,0.30263,0.00023,19.14617]
[1777119640662,27.46,77703.07,122.8,0.30265,0.00023,19.14663]
[1777119641528,27.46,77703.07,122.8,0.30265,0.00023,19.14659]
[1777119648052,27.45,77702.73,122.8,0.30256,0.00023,19.14401]
[1777119652840,27.45,77702.73,122.8,0.30255,0.00023,19.14386]
[1777119658123,27.45,77700.56,122.8,0.30205,0.00023,19.1289]
[1777119663158,27.45,77700.55,122.8,0.30204,0.00023,19.12873]
[1777119668193,27.45,77700.6,122.8,0.30205,0.00023,19.12897]
[1777119678262,27.45,77700.6,122.8,0.30204,0.00023,19.12877]
[1777119685918,27.45,77700.6,122.8,0.30204,0.00023,19.12875]
[1777119687221,27.45,77701.48,122.8,0.30224,0.00023,19.13462]
[1777119687326,27.45,77701.75,122.8,0.3023,0.00023,19.13644]
[1777119692361,27.45,77702.42,122.8,0.30243,0.00023,19.1366]
[1777119697817,27.45,77702.73,122.8,0.30251,0.00023,19.13887]
[1777119699209,27.45,77702.73,122.8,0.30251,0.00023,19.13902]
[1777119704308,27.45,77707.87,122.8,0.30371,0.00023,19.17413]
[1777119709480,27.45,77710.86,122.8,0.30441,0.00023,19.19454]
[1777119714519,27.45,77710.9,122.8,0.30442,0.00023,19.19492]
[1777119717246,27.45,77710.73,122.8,0.30438,0.00023,19.19379]
[1777119722573,27.46,77710.27,122.8,0.30428,0.00023,19.1909]
[1777119727609,27.46,77707.19,122.8,0.30358,0.00023,19.17022]
[1777119732643,27.46,77705.59,122.8,0.30322,0.00023,19.15968]
[1777119738903,27.46,77705.67,122.8,0.30324,0.00023,19.1605]
[1777119744728,27.46,77709.72,122.8,0.3042,0.00023,19.18843]
[1777119749762,27.46,77709.68,122.8,0.3042,0.00023,19.18839]
[1777119750442,27.46,77709.68,122.8,0.3042,0.00023,19.18839]
[1777119755805,27.47,77709.33,122.8,0.30409,0.00023,19.18167]
[1777119761452,27.47,77709.91,122.8,0.30424,0.00023,19.18586]
[1777119766882,27.47,77708.77,122.8,0.30398,0.00023,19.17844]
[1777119774139,27.47,77709.52,122.8,0.30416,0.00023,19.18358]
[1777119779975,27.47,77709.17,122.8,0.3041,0.00023,19.18192]
[1777119785011,27.47,77709.24,122.8,0.30413,0.00023,19.18267]
[1777119785476,27.47,77709.24,122.8,0.30413,0.00023,19.18267]
[1777119792059,27.48,77709.1,122.8,0.30411,0.00023,19.18211]
[1777119797095,27.48,77709.09,122.8,0.30412,0.00023,19.18231]
[1777119802129,27.48,77709.38,122.8,0.3042,0.00023,19.18453]
[1777119807164,27.48,77709.52,122.8,0.30424,0.00023,19.18573]
[1777119807497,27.48,77709.52,122.8,0.30424,0.00023,19.18573]
[1777119808384,27.48,77709.52,122.8,0.30424,0.00023,19.18573]
[1777119814214,27.48,77709.52,122.8,0.30421,0.00023,19.18142]
[1777119819249,27.48,77709.58,122.8,0.30424,0.00023,19.18209]
[1777119822871,27.48,77709.5,122.8,0.30422,0.00023,19.1817]
[1777119828311,27.49,77710.46,122.8,0.30446,0.00023,19.1885]
[1777119833523,27.49,77710.57,122.8,0.30449,0.00023,19.18949]
[1777119840396,27.49,77710.55,122.8,0.3045,0.00023,19.18967]
[1777119845537,27.49,77710.11,122.8,0.30441,0.00023,19.18694]
[1777119851472,27.49,77710.1,122.8,0.30441,0.00023,19.18718]
[1777119854910,27.49,77710.96,122.8,0.30462,0.00023,19.19313]
[1777119856241,27.49,77711.07,122.8,0.30465,0.00023,19.19392]
[1777119860025,27.49,77715.52,122.8,0.30569,0.00023,19.22407]
[1777119865117,27.49,77720.93,122.8,0.30694,0.00023,19.26035]
[1777119870605,27.49,77720.36,122.8,0.30681,0.00023,19.25641]
[1777119873284,27.49,77720.36,122.8,0.30681,0.00023,19.25641]
[1777119873389,27.49,77720.36,122.8,0.30681,0.00023,19.25641]
[1777119873470,27.49,77720.36,122.8,0.30681,0.00023,19.25641]
[1777119873495,27.49,77720.36,122.8,0.30677,0.00023,19.25167]
[1777119874290,27.49,77720.36,122.8,0.30677,0.00023,19.25167]
[1777119874491,27.49,77720.67,122.8,0.30684,0.00023,19.25364]
[1777119874740,27.49,77720.67,122.8,0.30684,0.00023,19.25364]
[1777119877727,27.49,77720.65,122.8,0.30683,0.00023,19.25347]
[1777119881191,27.49,77720.79,122.8,0.30686,0.00023,19.25427]
[1777119884396,27.49,77720.7,122.8,0.30683,0.00023,19.25359]
[1777119886228,27.49,77720.7,122.8,0.30683,0.00023,19.25346]
[1777119889349,27.49,77720.7,122.8,0.30683,0.00023,19.25337]
[1777119890466,27.49,77720.7,122.8,0.30682,0.00023,19.25325]
[1777119895748,27.49,77720.7,122.8,0.30682,0.00023,19.2532]
[1777119901825,27.48,77720.72,122.8,0.30681,0.00023,19.25277]
[1777119907802,27.48,77720.72,122.8,0.30679,0.00023,19.25246]
[1777119907802,27.48,77720.72,122.8,0.30679,0.00023,19.25246]
[1777119907858,27.48,77720.72,122.8,0.30679,0.00023,19.25246]
[1777119908966,27.48,77720.72,122.8,0.30679,0.00023,19.2524]
[1777119916929,27.48,77720.41,122.8,0.30669,0.00023,19.24964]
[1777119922541,27.48,77720.63,122.8,0.30674,0.00023,19.2508]
[1777119922557,27.48,77720.63,122.8,0.30674,0.00023,19.2508]
[1777119923685,27.48,77720.46,122.8,0.30669,0.00023,19.24951]
[1777119928778,27.48,77720.85,122.8,0.30677,0.00023,19.25181]
[1777119935060,27.47,77720.43,122.8,0.30661,0.00023,19.2437]
[1777119940095,27.47,77720.62,122.8,0.30664,0.00023,19.24453]
[1777119946137,27.47,77720.54,122.8,0.30661,0.00023,19.24356]
[1777119951172,27.47,77716.78,122.8,0.30572,0.00023,19.21801]
[1777119957006,27.46,77716.7,122.8,0.3057,0.00023,19.21731]
[1777119966277,27.46,77716.38,122.8,0.30561,0.00023,19.21475]
[1777119970068,27.46,77716.38,122.8,0.30561,0.00023,19.21475]
[1777119971274,27.46,77716.38,122.8,0.3056,0.00023,19.21465]
[1777119977354,27.46,77712.77,122.8,0.30475,0.00023,19.19001]
[1777119982612,27.46,77710.45,122.8,0.30421,0.00023,19.17429]
[1777119989438,27.46,77706.87,122.8,0.30338,0.00023,19.15005]
[1777119994473,27.46,77706.8,122.8,0.30333,0.00023,19.14495]
[1777120000515,27.46,77706.77,122.8,0.30333,0.00023,19.14476]
[1777120005550,27.46,77706.28,122.8,0.30321,0.00023,19.1414]
[1777120010968,27.46,77705.81,122.8,0.3031,0.00023,19.13817]
[1777120011005,27.46,77705.81,122.8,0.3031,0.00023,19.13817]
[1777120011151,27.46,77705.81,122.8,0.3031,0.00023,19.13817]
[1777120011410,27.46,77705.81,122.8,0.3031,0.00023,19.13818]
[1777120012190,27.46,77705.81,122.8,0.3031,0.00023,19.13818]
[1777120018640,27.46,77705.91,122.8,0.30311,0.00023,19.13834]
[1777120019611,27.46,77705.91,122.8,0.30311,0.00023,19.13834]
[1777120019652,27.46,77705.91,122.8,0.3031,0.00023,19.13826]
[1777120021603,27.46,77705.91,122.8,0.3031,0.00023,19.13826]
[1777120021604,27.46,77705.91,122.8,0.3031,0.00023,19.13826]
[1777120021764,27.46,77705.91,122.8,0.3031,0.00023,19.13816]
[1777120023749,27.46,77705.34,122.8,0.30296,0.00023,19.1341]
[1777120025690,27.46,77704.67,122.8,0.3028,0.00023,19.1294]
[1777120027887,27.45,77704.75,122.8,0.30282,0.00023,19.12983]
[1777120031890,27.45,77704.77,122.8,0.30281,0.00023,19.12975]
[1777120037773,27.45,77702.88,122.8,0.30236,0.00023,19.11661]
[1777120038516,27.45,77702.88,122.8,0.30236,0.00023,19.11661]
[1777120039132,27.45,77702.88,122.8,0.30236,0.00023,19.11658]
[1777120039179,27.45,77698.46,122.8,0.30134,0.00023,19.08635]
[1777120048452,27.45,77695.95,122.8,0.30076,0.00023,19.06906]
[1777120054491,27.45,77695.72,122.8,0.30066,0.00023,19.06256]
[1777120060935,27.45,77694.1,122.8,0.30028,0.00023,19.05137]
[1777120065970,27.45,77694.1,122.8,0.30028,0.00023,19.05139]
[1777120071004,27.45,77692.5,122.8,0.29991,0.00023,19.04042]
[1777120076213,27.45,77692.31,122.8,0.29987,0.00023,19.03917]
[1777120078147,27.45,77685.31,122.8,0.29826,0.00023,18.99082]
[1777120079650,27.45,77684.75,122.8,0.29813,0.00023,18.98696]
[1777120085103,27.45,77683.57,122.8,0.29786,0.00023,18.97893]
[1777120088774,27.45,77683.57,122.8,0.29786,0.00023,18.97893]
[1777120089508,27.45,77683.57,122.8,0.29786,0.00023,18.97893]
[1777120089738,27.45,77683.57,122.8,0.29786,0.00023,18.97893]
[1777120089779,27.45,77683.57,122.8,0.29787,0.00023,18.97906]
[1777120090712,27.45,77683.57,122.8,0.29787,0.00023,18.97906]
[1777120090754,27.45,77683.57,122.8,0.29786,0.00023,18.97901]
[1777120096179,27.45,77684.66,122.8,0.29812,0.00023,18.98673]
[1777120101215,27.45,77684.56,122.8,0.2981,0.00023,18.98615]
[1777120105508,27.45,77684.57,122.8,0.2981,0.00023,18.98627]
[1777120105586,27.45,77684.57,122.8,0.29811,0.00023,18.98633]
[1777120106694,27.45,77684.57,122.8,0.29811,0.00023,18.98633]
[1777120106801,27.45,77684.74,122.8,0.29814,0.00023,18.98744]
[1777120112292,27.45,77684.77,122.8,0.29812,0.00023,18.98306]
[1777120117846,27.45,77684.48,122.8,0.29805,0.00023,18.98112]
[1777120117849,27.45,77684.48,122.8,0.29805,0.00023,18.98112]
[1777120118333,27.45,77684.8,122.8,0.29813,0.00023,18.98329]
[1777120119012,27.45,77684.8,122.8,0.29813,0.00023,18.98329]
[1777120119402,27.45,77684.9,122.8,0.29815,0.00023,18.984]
[1777120124508,27.45,77684.84,122.8,0.29814,0.00023,18.98363]
[1777120124862,27.45,77684.84,122.8,0.29814,0.00023,18.98363]
[1777120126077,27.45,77684.84,122.8,0.29814,0.00023,18.98366]
[1777120128354,27.45,77684.86,122.8,0.29814,0.00023,18.9837]
[1777120133522,27.45,77684.12,122.8,0.29797,0.00023,18.97861]
[1777120139815,27.46,77684.16,122.8,0.29798,0.00023,18.979]
[1777120148543,27.46,77684.28,122.8,0.29802,0.00023,18.98012]
[1777120153724,27.46,77684.22,122.8,0.29801,0.00023,18.97977]
[1777120155121,27.46,77683.53,122.8,0.29785,0.00023,18.97509]
[1777120155593,27.46,77683.14,122.8,0.29776,0.00023,18.97233]
[1777120157106,27.46,77682.41,122.8,0.29759,0.00023,18.96722]
[1777120161555,27.46,77680.87,122.8,0.29723,0.00023,18.95635]
[1777120161577,27.46,77680.87,122.8,0.29723,0.00023,18.95635]
[1777120161610,27.46,77680.87,122.8,0.29723,0.00023,18.95635]
[1777120161673,27.46,77680.87,122.8,0.29723,0.00023,18.95635]
[1777120161696,27.46,77680.87,122.8,0.29723,0.00023,18.95635]
[1777120161734,27.46,77680.87,122.8,0.29723,0.00023,18.95635]
[1777120161756,27.46,77680.87,122.8,0.29723,0.00023,18.95635]
[1777120162642,27.46,77670.73,122.8,0.2949,0.00023,18.88541]
[1777120163931,27.46,77669.44,122.8,0.2946,0.00023,18.87636]
[1777120169691,27.46,77659.63,122.8,0.29237,0.00023,18.80749]
[1777120171342,27.46,77659.63,122.8,0.29237,0.00023,18.80749]
[1777120174232,27.46,77657.52,122.8,0.29186,0.00023,18.7881]
[1777120176278,27.46,77657.52,122.8,0.29186,0.00023,18.78824]
[1777120178626,27.46,77657.0,122.8,0.29175,0.00023,18.78468]
[1777120183789,27.46,77657.16,122.8,0.2918,0.00023,18.78622]
[1777120191576,27.46,77657.16,122.8,0.2918,0.00023,18.78622]
[1777120195684,27.46,77653.27,122.8,0.29093,0.00023,18.75922]
[1777120195698,27.46,77653.27,122.8,0.29093,0.00023,18.75922]
[1777120195715,27.46,77653.27,122.8,0.29093,0.00023,18.75922]
[1777120195875,27.46,77653.27,122.8,0.29093,0.00023,18.75922]
[1777120195878,27.47,77646.86,122.8,0.28947,0.00023,18.71358]
[1777120195984,27.47,77646.86,122.8,0.28947,0.00023,18.71358]
[1777120196085,27.47,77646.86,122.8,0.28947,0.00023,18.71358]
[1777120196864,27.47,77646.86,122.8,0.28947,0.00023,18.71358]
[1777120196885,27.47,77639.34,122.8,0.28776,0.00023,18.65968]
[1777120198745,27.47,77639.04,122.8,0.2877,0.00023,18.65761]
[1777120198967,27.47,77637.85,122.8,0.28743,0.00023,18.64914]
[1777120199337,27.47,77637.85,122.8,0.28743,0.00023,18.64914]
[1777120199906,27.47,77636.37,122.8,0.2871,0.00023,18.63858]
[1777120201220,27.47,77632.4,122.8,0.2862,0.00023,18.61]
[1777120206340,27.47,77632.44,122.8,0.28623,0.00023,18.61076]
[1777120206348,27.47,77632.44,122.8,0.28623,0.00023,18.61076]
[1777120208143,27.47,77632.43,122.8,0.28623,0.00023,18.61093]
[1777120208255,27.47,77632.43,122.8,0.28623,0.00023,18.61093]
[1777120208286,27.47,77632.43,122.8,0.28623,0.00023,18.61093]
[1777120208340,27.47,77632.43,122.8,0.28623,0.00023,18.61093]
[1777120208350,27.47,77632.43,122.8,0.28623,0.00023,18.61093]
[1777120208716,27.47,77632.43,122.8,0.28623,0.00023,18.61093]
[1777120208829,27.47,77632.43,122.8,0.28623,0.00023,18.61093]
[1777120208859,27.47,77631.53,122.8,0.28603,0.00023,18.60454]
[1777120209212,27.47,77631.53,122.8,0.28603,0.00023,18.60454]
[1777120209798,27.47,77611.72,122.8,0.28157,0.00022,18.46026]
[1777120211281,27.47,77606.77,122.8,0.28046,0.00022,18.42385]
[1777120211412,27.47,77606.77,122.8,0.28046,0.00022,18.42385]
[1777120211460,27.47,77606.77,122.8,0.28046,0.00022,18.42385]
[1777120217636,27.48,77606.23,122.8,0.28036,0.00022,18.42075]
[1777120219239,27.48,77603.55,122.8,0.27977,0.00022,18.40128]
[1777120221522,27.48,77603.14,122.8,0.27969,0.00022,18.39841]
[1777120221581,27.48,77603.14,122.8,0.27969,0.00022,18.39841]
[1777120222082,27.48,77602.39,122.8,0.27953,0.00022,18.39338]
[1777120222880,27.48,77596.01,122.8,0.27811,0.00022,18.34625]
[1777120223669,27.48,77596.01,122.8,0.27811,0.00022,18.34625]
[1777120229529,27.48,77590.88,122.8,0.27699,0.00022,18.30881]
[1777120229865,27.48,77590.88,122.8,0.27699,0.00022,18.30881]
[1777120229962,27.48,77590.58,122.8,0.27693,0.00022,18.30686]
[1777120232852,27.48,77587.84,122.8,0.27629,0.00022,18.28187]
[1777120238179,27.49,77583.9,122.8,0.27546,0.00022,18.25397]
[1777120244917,27.49,77582.85,122.8,0.27525,0.00022,18.24678]
[1777120246914,27.5,77583.44,122.8,0.2754,0.00022,18.25208]
[1777120249256,27.5,77594.04,122.8,0.27779,0.00022,18.33201]
[1777120252014,27.5,77596.86,122.8,0.27844,0.00022,18.35336]
[1777120261937,27.51,77597.44,122.8,0.27863,0.00022,18.35958]
[1777120262885,27.51,77597.39,122.8,0.27864,0.00022,18.35993]
[1777120265298,27.52,77597.36,122.8,0.27864,0.00022,18.35997]
[1777120267311,27.52,77597.46,122.8,0.27868,0.00022,18.36124]
[1777120270078,27.52,77597.35,122.8,0.27868,0.00022,18.36121]
[1777120276448,27.53,77601.46,122.8,0.27965,0.00022,18.39347]
[1777120279846,27.53,77601.79,122.8,0.27974,0.00022,18.39613]
[1777120279916,27.53,77601.79,122.8,0.27974,0.00022,18.39613]
[1777120279928,27.53,77602.4,122.8,0.27989,0.00022,18.40108]
[1777120280155,27.53,77602.4,122.8,0.27989,0.00022,18.40108]
[1777120280156,27.53,77602.4,122.8,0.27989,0.00022,18.40108]
[1777120281002,27.53,77611.67,122.8,0.28197,0.00022,18.46946]
[1777120285100,27.54,77612.68,122.8,0.28223,0.00022,18.47781]
[1777120289593,27.54,77612.82,122.8,0.28229,0.00022,18.4798]
[1777120290251,27.54,77612.82,122.8,0.2823,0.00022,18.48004]
[1777120290546,27.54,77612.85,122.8,0.28231,0.00022,18.48048]
[1777120292080,27.54,77612.85,122.8,0.28231,0.00022,18.48048]
[1777120292560,27.55,77613.25,122.8,0.28238,0.00022,18.47918]
[1777120297594,27.55,77612.45,122.8,0.28225,0.00022,18.47492]
[1777120302630,27.56,77612.88,122.8,0.2824,0.00022,18.47961]
[1777120308031,27.56,77613.97,122.8,0.28268,0.00022,18.48875]
[1777120313012,27.57,77618.13,122.8,0.28366,0.00022,18.52043]
[1777120313053,27.57,77618.05,122.8,0.28365,0.00022,18.52011]
[1777120318742,27.58,77620.06,122.8,0.28415,0.00022,18.53628]
[1777120323780,27.58,77618.17,122.8,0.28377,0.00022,18.52386]
[1777120329818,27.59,77619.53,122.8,0.28412,0.00022,18.53529]
[1777120334854,27.6,77619.76,122.8,0.28422,0.00022,18.53826]
[1777120339889,27.6,77619.99,122.8,0.28431,0.00022,18.54122]
[1777120342280,27.6,77620.39,122.8,0.28441,0.00022,18.54437]
[1777120347945,27.61,77625.15,122.8,0.28553,0.00023,18.58038]
[1777120353987,27.62,77629.84,122.8,0.28659,0.00023,18.61052]
[1777120355573,27.62,77629.56,122.8,0.28653,0.00023,18.60868]
[1777120361036,27.62,77629.54,122.8,0.28656,0.00023,18.60954]
[1777120361665,27.62,77629.54,122.8,0.28656,0.00023,18.60954]
[1777120361808,27.62,77629.54,122.8,0.28656,0.00023,18.60954]
[1777120362916,27.62,77630.91,122.8,0.28687,0.00023,18.61954]
[1777120363726,27.62,77630.41,122.8,0.28676,0.00023,18.6161]
[1777120369092,27.63,77631.98,122.8,0.28715,0.00023,18.62828]
[1777120375134,27.63,77631.08,122.8,0.28697,0.00023,18.6227]
[1777120375475,27.63,77631.08,122.8,0.28697,0.00023,18.6227]
[1777120376582,27.63,77631.08,122.8,0.28697,0.00023,18.6227]
[1777120382184,27.64,77632.42,122.8,0.28731,0.00023,18.63327]
[1777120383384,27.64,77632.42,122.8,0.28731,0.00023,18.63327]
[1777120385204,27.64,77622.12,122.8,0.285,0.00022,18.55972]
[1777120389705,27.64,77621.97,122.8,0.28499,0.00022,18.55927]
[1777120389797,27.64,77620.81,122.8,0.28474,0.00022,18.55133]
[1777120392667,27.64,77618.2,122.8,0.28417,0.00022,18.53285]
[1777120398297,27.65,77618.12,122.8,0.28418,0.00022,18.53328]
[1777120405366,27.65,77618.15,122.8,0.2842,0.00022,18.53366]
[1777120416423,27.66,77617.66,122.8,0.28414,0.00022,18.52816]
[1777120420488,27.66,77619.98,122.8,0.28467,0.00022,18.54541]
[1777120422315,27.67,77623.99,122.8,0.28558,0.00022,18.57461]
[1777120422368,27.67,77623.99,122.8,0.28558,0.00022,18.57461]
[1777120427499,27.67,77627.57,122.8,0.28642,0.00023,18.60122]
[1777120430546,27.67,77627.43,122.8,0.28639,0.00022,18.60036]
[1777120430615,27.67,77627.45,122.8,0.28641,0.00022,18.60092]
[1777120436137,27.67,77627.66,122.8,0.28647,0.00022,18.60289]
[1777120441598,27.68,77627.94,122.8,0.28657,0.00022,18.60611]
[1777120446633,27.68,77629.87,122.8,0.28703,0.00023,18.62061]
[1777120450060,27.68,77629.78,122.8,0.28702,0.00023,18.62023]
[1777120451184,27.68,77630.12,122.8,0.2871,0.00023,18.6228]
[1777120456704,27.69,77627.3,122.8,0.2865,0.00022,18.60354]
[1777120461739,27.69,77628.67,122.8,0.28683,0.00022,18.61409]
[1777120466774,27.7,77628.97,122.8,0.28692,0.00022,18.61689]
[1777120471809,27.7,77627.69,122.8,0.28661,0.00022,18.60364]
[1777120476844,27.7,77627.58,122.8,0.28661,0.00022,18.60356]
[1777120484900,27.71,77627.38,122.8,0.2866,0.00022,18.60323]
[1777120490942,27.71,77627.4,122.8,0.28663,0.00022,18.60419]
[1777120495976,27.71,77628.1,122.8,0.28681,0.00022,18.60985]
[1777120501012,27.72,77627.68,122.8,0.28674,0.00022,18.60748]
[1777120506046,27.72,77627.67,122.8,0.28675,0.00022,18.60804]
[1777120511082,27.72,77627.36,122.8,0.28671,0.00022,18.60645]
[1777120516120,27.72,77626.78,122.8,0.2866,0.00022,18.60293]
[1777120527198,27.73,77626.44,122.8,0.28657,0.00022,18.60191]
[1777120527733,27.73,77626.44,122.8,0.28657,0.00022,18.60191]
[1777120528580,27.73,77626.44,122.8,0.28657,0.00022,18.60204]
[1777120529212,27.73,77625.58,122.8,0.28638,0.00022,18.59601]
[1777120530677,27.73,77625.2,122.8,0.2863,0.00022,18.59339]
[1777120530682,27.73,77625.2,122.8,0.2863,0.00022,18.59339]
[1777120530778,27.73,77625.2,122.8,0.2863,0.00022,18.5935]
[1777120535813,27.73,77624.81,122.8,0.28619,0.00022,18.58624]
[1777120536262,27.74,77621.23,122.8,0.2854,0.00022,18.56099]
[1777120541296,27.74,77619.83,122.8,0.28511,0.00022,18.55171]
[1777120546378,27.74,77619.64,122.8,0.28508,0.00022,18.55083]
[1777120548943,27.74,77619.48,122.8,0.28506,0.00022,18.55001]
[1777120553354,27.75,77619.3,122.8,0.28504,0.00022,18.5496]
[1777120558939,27.75,77619.16,122.8,0.28502,0.00022,18.54872]
[1777120559040,27.75,77619.16,122.8,0.28505,0.00022,18.54965]
[1777120564082,27.76,77617.9,122.8,0.2848,0.00022,18.54165]
[1777120569494,27.76,77616.87,122.8,0.2846,0.00022,18.53537]
[1777120574529,27.77,77616.37,122.8,0.28453,0.00022,18.53291]
[1777120584599,27.78,77616.37,122.8,0.2846,0.00022,18.53522]
[1777120590665,27.78,77616.48,122.8,0.28467,0.00022,18.53739]
[1777120596222,27.79,77622.69,122.8,0.28605,0.00022,18.57806]
[1777120601573,27.79,77624.93,122.8,0.28659,0.00022,18.59512]
[1777120606777,27.8,77624.84,122.8,0.28661,0.00022,18.59566]
[1777120611820,27.8,77624.08,122.8,0.28646,0.00022,18.59109]
[1777120616855,27.81,77625.25,122.8,0.28675,0.00022,18.60028]
[1777120621890,27.81,77625.79,122.8,0.2869,0.00022,18.60496]
[1777120627931,27.81,77625.95,122.8,0.28697,0.00022,18.60706]
[1777120633468,27.82,77625.99,122.8,0.287,0.00022,18.60798]
[1777120640018,27.82,77625.67,122.8,0.28697,0.00022,18.60698]
[1777120645056,27.83,77625.56,122.8,0.28696,0.00022,18.60685]
[1777120645195,27.83,77623.63,122.8,0.28654,0.00022,18.59325]
[1777120646234,27.83,77616.49,122.8,0.28495,0.00022,18.54235]
[1777120648053,27.83,77616.55,122.8,0.28497,0.00022,18.54298]
[1777120648119,27.83,77616.55,122.8,0.28497,0.00022,18.54319]
[1777120650109,27.83,77616.22,122.8,0.28491,0.00022,18.54105]
[1777120650210,27.83,77616.22,122.8,0.28491,0.00022,18.54128]
[1777120654238,27.83,77616.44,122.8,0.28495,0.00022,18.53874]
[1777120654339,27.83,77616.48,122.8,0.28496,0.00022,18.53924]
[1777120658336,27.84,77616.56,122.8,0.285,0.00022,18.54049]
[1777120659150,27.84,77616.52,122.8,0.28501,0.00022,18.54064]
[1777120665193,27.84,77617.67,122.8,0.2853,0.00022,18.55006]
[1777120667349,27.84,77617.67,122.8,0.2853,0.00022,18.55006]
[1777120675263,27.85,77616.81,122.8,0.28516,0.00022,18.54548]
[1777120682123,27.85,77616.88,122.8,0.28518,0.00022,18.54628]
[1777120687347,27.86,77623.07,122.8,0.28662,0.00022,18.59198]
[1777120692612,27.86,77623.03,122.8,0.28662,0.00022,18.59214]
[1777120692761,27.86,77623.03,122.8,0.28662,0.00022,18.59214]
[1777120694162,27.86,77619.67,122.8,0.28589,0.00022,18.56863]
[1777120694228,27.86,77619.67,122.8,0.28589,0.00022,18.56863]
[1777120694397,27.86,77613.28,122.8,0.28446,0.00022,18.52304]
[1777120694803,27.86,77613.28,122.8,0.28446,0.00022,18.52304]
[1777120694815,27.86,77613.28,122.8,0.28446,0.00022,18.52304]
[1777120695319,27.86,77613.28,122.8,0.28446,0.00022,18.52304]
[1777120695403,27.86,77598.74,122.8,0.28123,0.00022,18.41824]
[1777120698224,27.87,77598.27,122.8,0.28114,0.00022,18.41513]
[1777120698322,27.87,77598.27,122.8,0.28114,0.00022,18.41528]
[1777120699570,27.87,77597.15,122.8,0.2809,0.00022,18.4074]
[1777120701217,27.87,77597.11,122.8,0.2809,0.00022,18.40741]
[1777120701446,27.87,77597.15,122.8,0.28092,0.00022,18.408]
[1777120703221,27.87,77597.15,122.8,0.28092,0.00022,18.408]
[1777120704807,27.87,77597.04,122.8,0.28091,0.00022,18.40759]
[1777120709693,27.87,77596.63,122.8,0.28083,0.00022,18.405]
[1777120710776,27.87,77596.59,122.8,0.28083,0.00022,18.40494]
[1777120719574,27.88,77596.59,122.8,0.28081,0.00022,18.40092]
[1777120722682,27.88,77600.68,122.8,0.28172,0.00022,18.43069]
[1777120722690,27.88,77600.68,122.8,0.28172,0.00022,18.43069]
[1777120722712,27.88,77600.68,122.8,0.28172,0.00022,18.43069]
[1777120724712,27.88,77601.54,122.8,0.28192,0.00022,18.43699]
[1777120726818,27.88,77601.36,122.8,0.28188,0.00022,18.43584]
[1777120729953,27.88,77603.84,122.8,0.28244,0.00022,18.45407]
[1777120730020,27.88,77603.84,122.8,0.28244,0.00022,18.45407]
[1777120730029,27.88,77603.84,122.8,0.28244,0.00022,18.45407]
[1777120730253,27.88,77603.84,122.8,0.28244,0.00022,18.45407]
[1777120730407,27.88,77603.84,122.8,0.28244,0.00022,18.45407]
[1777120730478,27.88,77601.41,122.8,0.28191,0.00022,18.43674]
[1777120731385,27.88,77628.87,122.8,0.28804,0.00022,18.63342]
[1777120731668,27.88,77628.87,122.8,0.28804,0.00022,18.63342]
[1777120731745,27.88,77628.87,122.8,0.28804,0.00022,18.63342]
[1777120731821,27.88,77628.87,122.8,0.28804,0.00022,18.63342]
[1777120732415,27.88,77635.84,122.8,0.28961,0.00022,18.68268]
[1777120732682,27.88,77635.84,122.8,0.28961,0.00022,18.68268]
[1777120733437,27.88,77635.84,122.8,0.28961,0.00022,18.68268]
[1777120733475,27.88,77631.08,122.8,0.28854,0.00022,18.64917]
[1777120737574,27.88,77625.46,122.8,0.28728,0.00022,18.60947]
[1777120737583,27.88,77625.46,122.8,0.28728,0.00022,18.60947]
[1777120742735,27.89,77623.17,122.8,0.28678,0.00022,18.59349]
[1777120747872,27.89,77623.12,122.8,0.28678,0.00022,18.59332]
[1777120749594,27.89,77624.08,122.8,0.28699,0.00022,18.60023]
[1777120749783,27.89,77621.64,122.8,0.28645,0.00022,18.58291]
[1777120750873,27.89,77621.64,122.8,0.28645,0.00022,18.58291]
[1777120751057,27.89,77617.45,122.8,0.28551,0.00022,18.55302]
[1777120754076,27.89,77616.31,122.8,0.28526,0.00022,18.54495]
[1777120756705,27.89,77616.35,122.8,0.28528,0.00022,18.54549]
[1777120756712,27.89,77616.35,122.8,0.28528,0.00022,18.54549]
[1777120756720,27.89,77616.35,122.8,0.28528,0.00022,18.54549]
[1777120757856,27.89,77616.64,122.8,0.28535,0.00022,18.54764]
[1777120757957,27.89,77616.26,122.8,0.28527,0.00022,18.5451]
[1777120763427,27.89,77615.93,122.8,0.28521,0.00022,18.54328]
[1777120763883,27.89,77616.04,122.8,0.28525,0.00022,18.54443]
[1777120765299,27.89,77616.04,122.8,0.28525,0.00022,18.54443]
[1777120767357,27.89,77607.17,122.8,0.28328,0.00022,18.4811]
[1777120767944,27.9,77605.83,122.8,0.28299,0.00022,18.47177]
[1777120768141,27.9,77604.56,122.8,0.28272,0.00022,18.46284]
[1777120769433,27.9,77604.56,122.8,0.28272,0.00022,18.46284]
[1777120769529,27.9,77597.96,122.8,0.28126,0.00022,18.41529]
[1777120773699,27.9,77595.3,122.8,0.28064,0.00022,18.39164]
[1777120778997,27.9,77593.24,122.8,0.28022,0.00022,18.37768]
[1777120779745,27.9,77593.24,122.8,0.28022,0.00022,18.37768]
[1777120786046,27.91,77593.57,122.8,0.28032,0.00022,18.38107]
[1777120788707,27.91,77593.5,122.8,0.28032,0.00022,18.38084]
[1777120794105,27.91,77590.13,122.8,0.2796,0.00022,18.35729]
[1777120799140,27.92,77592.43,122.8,0.28013,0.00022,18.37469]
[1777120804175,27.92,77592.42,122.8,0.28015,0.00022,18.37529]
[1777120807047,27.92,77592.81,122.8,0.28024,0.00022,18.37839]
[1777120807197,27.92,77592.94,122.8,0.28028,0.00022,18.37947]
[1777120812232,27.92,77593.8,122.8,0.28048,0.00022,18.38626]
[1777120817267,27.93,77593.81,122.8,0.2805,0.00022,18.38688]
[1777120817586,27.93,77593.81,122.8,0.2805,0.00022,18.38688]
[1777120817592,27.93,77593.81,122.8,0.2805,0.00022,18.38688]
[1777120818273,27.93,77594.0,122.8,0.28055,0.00022,18.38838]
[1777120826329,27.93,77596.5,122.8,0.28113,0.00022,18.40741]
[1777120826735,27.93,77596.5,122.8,0.28113,0.00022,18.40741]
[1777120832371,27.93,77597.0,122.8,0.28122,0.00022,18.40688]
[1777120837407,27.93,77596.32,122.8,0.28109,0.00022,18.40247]
[1777120837610,27.93,77596.32,122.8,0.28109,0.00022,18.40247]
[1777120843450,27.94,77596.09,122.8,0.28106,0.00022,18.40142]
[1777120849493,27.94,77595.74,122.8,0.281,0.00022,18.39948]
[1777120853134,27.94,77595.75,122.8,0.281,0.00022,18.39965]
[1777120853300,27.94,77595.75,122.8,0.281,0.00022,18.39965]
[1777120853307,27.94,77595.75,122.8,0.281,0.00022,18.39965]
[1777120853521,27.94,77586.7,122.8,0.27901,0.00022,18.33426]
[1777120855303,27.94,77585.87,122.8,0.27883,0.00022,18.32828]
[1777120860571,27.94,77580.97,122.8,0.27777,0.00022,18.29302]
[1777120862080,27.94,77580.28,122.8,0.27762,0.00022,18.28807]
[1777120862090,27.94,77580.28,122.8,0.27762,0.00022,18.28807]
[1777120862586,27.95,77580.13,122.8,0.27759,0.00022,18.28707]
[1777120867621,27.95,77577.34,122.8,0.277,0.00022,18.26742]
[1777120872655,27.95,77577.18,122.8,0.27699,0.00022,18.26708]
[1777120877692,27.96,77579.17,122.8,0.27746,0.00022,18.28246]
[1777120882727,27.96,77578.77,122.8,0.27739,0.00022,18.28027]
[1777120886817,27.96,77577.43,122.8,0.27711,0.00022,18.27092]
[1777120886828,27.96,77577.27,122.8,0.27708,0.00022,18.2699]
[1777120892799,27.96,77577.41,122.8,0.27709,0.00022,18.26675]
[1777120893669,27.96,77577.41,122.8,0.27709,0.00022,18.26675]
[1777120898841,27.96,77577.01,122.8,0.27701,0.00022,18.26415]
[1777120900637,27.96,77577.01,122.8,0.27701,0.00022,18.26415]
[1777120906800,27.97,77577.62,122.8,0.27716,0.00022,18.26894]
[1777120915959,27.97,77580.41,122.8,0.27779,0.00022,18.28985]
[1777120920995,27.97,77579.93,122.8,0.27769,0.00022,18.28652]
[1777120922336,27.97,77579.93,122.8,0.27769,0.00022,18.28652]
[1777120927037,27.97,77586.82,122.8,0.27921,0.00022,18.33696]
[1777120927704,27.97,77586.82,122.8,0.27921,0.00022,18.33696]
[1777120928044,27.97,77586.8,122.8,0.2792,0.00022,18.33683]
[1777120940128,27.98,77587.04,122.8,0.2793,0.00022,18.33981]
[1777120946170,27.98,77589.47,122.8,0.27985,0.00022,18.35792]
[1777120953219,27.98,77590.13,122.8,0.27997,0.00022,18.35833]
[1777120958254,27.98,77590.6,122.8,0.28008,0.00022,18.36208]
[1777120965303,27.98,77590.61,122.8,0.2801,0.00022,18.36264]
[1777120977386,27.99,77590.31,122.8,0.28005,0.00022,18.3612]
[1777120984436,27.99,77590.73,122.8,0.28016,0.00022,18.36456]
[1777120989623,27.99,77590.78,122.8,0.28017,0.00022,18.365]
[1777120990112,27.99,77590.78,122.8,0.28017,0.00022,18.36512]
[1777120991883,27.99,77593.5,122.8,0.28078,0.00022,18.38497]
[1777120992338,27.99,77593.5,122.8,0.28078,0.00022,18.38497]
[1777120994343,27.99,77593.89,122.8,0.28087,0.00022,18.38793]
[1777120994505,27.99,77594.02,122.8,0.2809,0.00022,18.38893]
[1777120998067,27.99,77593.61,122.8,0.28083,0.00022,18.38646]
[1777121003569,28.0,77593.29,122.8,0.28079,0.00022,18.38514]
[1777121005583,28.0,77586.55,122.8,0.27931,0.00022,18.33665]
[1777121007378,28.0,77585.9,122.8,0.27917,0.00022,18.33214]
[1777121011260,28.0,77584.38,122.8,0.27887,0.00022,18.32197]
[1777121011268,28.0,77584.38,122.8,0.27887,0.00022,18.32197]
[1777121011625,28.0,77579.41,122.8,0.27774,0.00022,18.28122]
[1777121012972,28.0,77579.04,122.8,0.27767,0.00022,18.27868]
[1777121015027,28.0,77577.45,122.8,0.27732,0.00022,18.26718]
[1777121019699,28.01,77574.84,122.8,0.27677,0.00022,18.24874]
[1777121025723,28.01,77575.0,122.8,0.27683,0.00022,18.25091]
[1777121030757,28.01,77575.25,122.8,0.27691,0.00022,18.25344]
[1777121031718,28.01,77575.25,122.8,0.27691,0.00022,18.25344]
[1777121031736,28.01,77575.25,122.8,0.27691,0.00022,18.25344]
[1777121031765,28.02,77574.84,122.8,0.27683,0.00022,18.25058]
[1777121033359,28.02,77571.91,122.8,0.27619,0.00022,18.22923]
[1777121038814,28.02,77571.0,122.8,0.27601,0.00022,18.2233]
[1777121043849,28.02,77572.7,122.8,0.2764,0.00022,18.23629]
[1777121049065,28.02,77573.02,122.8,0.27648,0.00022,18.23905]
[1777121049725,28.02,77573.02,122.8,0.27648,0.00022,18.23905]
[1777121049811,28.02,77575.55,122.8,0.27704,0.00022,18.25773]
[1777121052913,28.02,77582.3,122.8,0.27853,0.00022,18.30725]
[1777121057949,28.03,77584.36,122.8,0.279,0.00022,18.32256]
[1777121059477,28.03,77584.36,122.8,0.279,0.00022,18.32256]
[1777121059558,28.03,77583.99,122.8,0.27892,0.00022,18.32]
[1777121064998,28.03,77580.61,122.8,0.27818,0.00022,18.29561]
[1777121070032,28.03,77579.43,122.8,0.27793,0.00022,18.28724]
[1777121075068,28.03,77581.64,122.8,0.27838,0.00022,18.29876]
[1777121080646,28.03,77581.89,122.8,0.27844,0.00022,18.30072]
[1777121081348,28.03,77581.89,122.8,0.27844,0.00022,18.30079]
[1777121088159,28.03,77581.77,122.8,0.27843,0.00022,18.3003]
[1777121093865,28.03,77581.66,122.8,0.27841,0.00022,18.29973]
[1777121108298,28.04,77581.78,122.8,0.27847,0.00022,18.30162]
[1777121112868,28.04,77575.39,122.8,0.27708,0.00022,18.25529]
[1777121118745,28.04,77574.42,122.8,0.27687,0.00022,18.24847]
[1777121120529,28.04,77574.51,122.8,0.2769,0.00022,18.24925]
[1777121122877,28.04,77577.92,122.8,0.27765,0.00022,18.27425]
[1777121135487,28.04,77584.05,122.8,0.27898,0.00022,18.31496]
[1777121139941,28.05,77584.95,122.8,0.27919,0.00022,18.32171]
[1777121147058,28.05,77580.35,122.8,0.27818,0.00022,18.28829]
[1777121149161,28.05,77580.35,122.8,0.27818,0.00022,18.2883]
[1777121154657,28.05,77584.72,122.8,0.27915,0.00022,18.32042]
[1777121163367,28.05,77584.72,122.8,0.27915,0.00022,18.32042]
[1777121169761,28.05,77588.28,122.8,0.27996,0.00022,18.34695]
[1777121174797,28.05,77589.72,122.8,0.28028,0.00022,18.35747]
[1777121179832,28.05,77587.61,122.8,0.27981,0.00022,18.34227]
[1777121183867,28.05,77585.41,122.8,0.27933,0.00022,18.32643]
[1777121189904,28.05,77580.89,122.8,0.27833,0.00022,18.2935]
[1777121190451,28.05,77580.89,122.8,0.27833,0.00022,18.2935]
[1777121190909,28.05,77579.54,122.8,0.27804,0.00022,18.28366]
[1777121191993,28.05,77576.68,122.8,0.27737,0.00022,18.258]
[1777121192923,28.05,77576.65,122.8,0.27736,0.00022,18.25778]
[1777121199595,28.05,77576.58,122.8,0.27735,0.00022,18.25729]
[1777121202823,28.05,77571.68,122.8,0.27628,0.00022,18.22156]
[1777121202884,28.05,77571.68,122.8,0.27628,0.00022,18.22166]
[1777121203892,28.05,77571.68,122.8,0.27628,0.00022,18.22166]
[1777121204024,28.05,77571.4,122.8,0.27622,0.00022,18.21963]
[1777121209855,28.05,77570.43,122.8,0.27601,0.00022,18.21265]
[1777121216084,28.05,77571.72,122.8,0.2763,0.00022,18.22225]
[1777121221120,28.05,77571.27,122.8,0.2762,0.00022,18.21904]
[1777121226155,28.05,77571.58,122.8,0.27627,0.00022,18.22139]
[1777121231190,28.05,77571.58,122.8,0.27627,0.00022,18.22147]
[1777121238096,28.05,77571.5,122.8,0.27626,0.00022,18.2209]
[1777121247529,28.05,77571.5,122.8,0.27626,0.00022,18.22106]
[1777121253347,28.06,77571.12,122.8,0.27615,0.00022,18.21366]
[1777121258382,28.06,77569.88,122.8,0.27588,0.00022,18.20471]
[1777121263417,28.06,77569.82,122.8,0.27587,0.00022,18.20445]
[1777121268451,28.06,77569.9,122.8,0.2759,0.00022,18.20527]
[1777121273487,28.06,77570.56,122.8,0.27605,0.00022,18.21029]
[1777121281543,28.06,77569.65,122.8,0.27586,0.00022,18.20392]
[1777121287585,28.06,77570.33,122.8,0.27601,0.00022,18.20914]
[1777121294251,28.06,77570.14,122.8,0.27597,0.00022,18.20778]
[1777121299669,28.06,77570.18,122.8,0.27599,0.00022,18.20851]
[1777121304704,28.06,77569.79,122.8,0.27591,0.00022,18.20584]
[1777121309739,28.06,77569.48,122.8,0.27585,0.00022,18.20376]
[1777121314774,28.07,77569.92,122.8,0.27591,0.00022,18.20238]
[1777121319809,28.07,77570.31,122.8,0.27601,0.00022,18.20543]
[1777121322245,28.07,77573.1,122.8,0.27662,0.00022,18.22586]
[1777121322269,28.07,77573.1,122.8,0.27662,0.00022,18.22586]
[1777121322410,28.07,77573.1,122.8,0.27662,0.00022,18.22586]
[1777121322830,28.07,77573.78,122.8,0.27677,0.00022,18.23086]
[1777121327865,28.07,77575.08,122.8,0.27707,0.00022,18.2408]
[1777121332902,28.07,77578.62,122.8,0.27785,0.00022,18.26697]
[1777121337990,28.07,77577.99,122.8,0.27772,0.00022,18.26268]
[1777121343026,28.07,77577.97,122.8,0.27773,0.00022,18.26284]
[1777121348061,28.07,77578.48,122.8,0.27785,0.00022,18.26684]
[1777121353096,28.07,77578.39,122.8,0.27784,0.00022,18.26646]
[1777121358130,28.08,77578.46,122.8,0.27786,0.00022,18.26724]
[1777121363373,28.08,77578.24,122.8,0.27782,0.00022,18.26592]
[1777121369207,28.08,77578.97,122.8,0.27799,0.00022,18.27157]
[1777121374242,28.08,77572.23,122.8,0.27649,0.00022,18.21794]
[1777121379277,28.08,77571.07,122.8,0.27625,0.00022,18.21003]
[1777121384314,28.08,77571.21,122.8,0.2763,0.00022,18.2116]
[1777121389348,28.09,77570.87,122.8,0.27624,0.00022,18.20965]
[1777121398160,28.09,77570.85,122.8,0.27625,0.00022,18.21003]
[1777121398412,28.09,77570.58,122.8,0.27621,0.00022,18.20848]
[1777121406222,28.09,77570.27,122.8,0.27614,0.00022,18.20628]
[1777121411502,28.09,77570.27,122.8,0.27615,0.00022,18.20649]
[1777121416537,28.09,77570.36,122.8,0.27617,0.00022,18.20725]
[1777121419521,28.09,77571.46,122.8,0.27641,0.00022,18.21531]
[1777121419761,28.09,77571.96,122.8,0.27652,0.00022,18.21898]
[1777121421573,28.09,77579.49,122.8,0.27817,0.00022,18.27387]
[1777121426607,28.09,77580.15,122.8,0.27832,0.00022,18.27876]
[1777121432673,28.09,77580.47,122.8,0.27839,0.00022,18.28117]
[1777121436239,28.09,77580.49,122.8,0.27836,0.00022,18.27661]
[1777121441126,28.09,77580.49,122.8,0.27837,0.00022,18.27686]
[1777121448758,28.1,77580.55,122.8,0.27843,0.00022,18.27887]
[1777121454804,28.1,77579.46,122.8,0.2782,0.00022,18.27133]
[1777121460849,28.1,77580.12,122.8,0.27836,0.00022,18.27638]
[1777121466890,28.11,77580.76,122.8,0.27855,0.00022,18.28267]
[1777121473610,28.11,77580.76,122.8,0.27855,0.00022,18.28267]
[1777121483003,28.12,77580.57,122.8,0.27859,0.00022,18.28405]
[1777121488038,28.12,77580.73,122.8,0.27864,0.00022,18.28545]
[1777121495088,28.13,77578.83,122.8,0.27819,0.00022,18.26725]
[1777121500123,28.13,77578.58,122.8,0.27815,0.00022,18.26579]
[1777121506165,28.13,77578.59,122.8,0.27816,0.00022,18.26626]
[1777121512206,28.13,77579.12,122.8,0.27829,0.00022,18.2705]
[1777121517242,28.13,77580.32,122.8,0.27856,0.00022,18.27951]
[1777121522278,28.13,77584.88,122.8,0.27957,0.00022,18.31267]
[1777121526666,28.13,77585.21,122.8,0.27964,0.00022,18.31513]
[1777121532348,28.13,77585.17,122.8,0.27964,0.00022,18.31496]
[1777121537417,28.13,77585.39,122.8,0.27969,0.00022,18.31659]
[1777121544432,28.13,77587.0,122.8,0.28005,0.00022,18.32833]
[1777121549466,28.13,77588.51,122.8,0.28038,0.00022,18.33921]
[1777121552189,28.13,77588.58,122.8,0.28039,0.00022,18.33971]
[1777121552466,28.13,77588.6,122.8,0.28036,0.00022,18.33506]
[1777121552468,28.13,77588.6,122.8,0.28036,0.00022,18.33506]
[1777121552472,28.13,77588.6,122.8,0.28036,0.00022,18.33506]
[1777121552490,28.13,77588.42,122.8,0.28032,0.00022,18.33377]
[1777121557525,28.14,77588.23,122.8,0.28031,0.00022,18.33355]
[1777121563566,28.15,77589.03,122.8,0.28053,0.00022,18.34069]
[1777121568602,28.15,77589.32,122.8,0.28063,0.00022,18.34388]
[1777121573637,28.16,77589.3,122.8,0.28066,0.00022,18.3448]
[1777121576371,28.16,77589.35,122.8,0.28068,0.00022,18.34537]
[1777121581635,28.16,77589.35,122.8,0.28069,0.00022,18.34576]
[1777121586586,28.16,77589.52,122.8,0.28077,0.00022,18.34835]
[1777121592769,28.17,77589.68,122.8,0.28086,0.00022,18.35123]
[1777121597805,28.18,77589.56,122.8,0.28087,0.00022,18.3515]
[1777121601885,28.18,77589.39,122.8,0.28085,0.00022,18.35082]
[1777121608881,28.19,77592.99,122.8,0.28169,0.00022,18.37809]
[1777121611894,28.19,77594.64,122.8,0.28206,0.00022,18.39005]
[1777121617305,28.19,77594.61,122.8,0.28203,0.00022,18.38555]
[1777121622979,28.2,77595.34,122.8,0.28225,0.00022,18.39268]
[1777121631237,28.2,77595.09,122.8,0.28222,0.00022,18.39167]
[1777121631564,28.2,77595.11,122.8,0.28225,0.00022,18.39258]
[1777121632044,28.2,77598.69,122.8,0.28304,0.00022,18.4183]
[1777121632427,28.2,77598.69,122.8,0.28304,0.00022,18.4183]
[1777121633859,28.21,77597.49,122.8,0.28283,0.00022,18.41137]
[1777121633860,28.21,77597.49,122.8,0.28283,0.00022,18.41137]
[1777121635603,28.23,77597.63,122.8,0.28297,0.00022,18.41562]
[1777121636070,28.24,77597.55,122.8,0.28303,0.00022,18.41755]
[1777121641105,28.27,77598.11,122.8,0.28339,0.00022,18.42905]
[1777121647149,28.28,77597.79,122.8,0.28336,0.00022,18.42811]
[1777121656213,28.29,77598.14,122.8,0.2835,0.00022,18.43249]
[1777121661438,28.29,77598.42,122.8,0.28359,0.00022,18.43529]
[1777121667291,28.3,77598.47,122.8,0.28365,0.00022,18.43703]
[1777121672326,28.3,77598.47,122.8,0.28364,0.00022,18.43323]
[1777121677360,28.3,77597.93,122.8,0.28355,0.00022,18.43035]
[1777121681787,28.31,77596.77,122.8,0.28332,0.00022,18.4229]
[1777121687430,28.31,77593.7,122.8,0.28268,0.00022,18.40236]
[1777121694480,28.32,77593.08,122.8,0.2826,0.00022,18.39947]
[1777121698233,28.32,77594.1,122.8,0.28283,0.00022,18.40714]
[1777121704550,28.33,77594.85,122.8,0.28305,0.00022,18.41406]
[1777121712707,28.33,77594.85,122.8,0.28305,0.00022,18.41406]
[1777121719655,28.34,77594.81,122.8,0.28313,0.00022,18.41657]
[1777121724692,28.35,77594.7,122.8,0.28314,0.00022,18.41668]
[1777121731743,28.35,77594.56,122.8,0.2831,0.00022,18.41213]
[1777121738792,28.36,77594.51,122.8,0.28313,0.00022,18.41299]
[1777121743827,28.37,77593.02,122.8,0.28288,0.00022,18.40485]
[1777121744666,28.37,77593.02,122.8,0.28288,0.00022,18.40485]
[1777121744835,28.38,77591.14,122.8,0.28253,0.00022,18.39327]
[1777121750401,28.39,77585.49,122.8,0.28136,0.00022,18.35531]
[1777121750476,28.39,77585.06,122.8,0.28128,0.00022,18.35267]
[1777121751808,28.39,77585.45,122.8,0.28137,0.00022,18.35545]
[1777121756918,28.39,77583.6,122.8,0.28098,0.00022,18.34295]
[1777121761953,28.39,77583.55,122.8,0.28099,0.00022,18.34319]
[1777121766988,28.4,77583.31,122.8,0.28096,0.00022,18.3422]
[1777121772024,28.4,77583.33,122.8,0.28098,0.00022,18.34293]
[1777121778065,28.4,77583.35,122.8,0.28101,0.00022,18.34379]
[1777121783101,28.41,77582.81,122.8,0.28091,0.00022,18.34054]
[1777121788136,28.41,77583.11,122.8,0.281,0.00022,18.34328]
[1777121793173,28.41,77582.81,122.8,0.28091,0.00022,18.33696]
[1777121799214,28.41,77582.8,122.8,0.28093,0.00022,18.33762]
[1777121804249,28.42,77582.32,122.8,0.28085,0.00022,18.3348]
[1777121810236,28.42,77581.14,122.8,0.2806,0.00022,18.32678]
[1777121817303,28.42,77581.58,122.8,0.28073,0.00022,18.33079]
[1777121823385,28.43,77581.12,122.8,0.28065,0.00022,18.32826]
[1777121830434,28.43,77581.6,122.8,0.28077,0.00022,18.33217]
[1777121830800,28.43,77581.6,122.8,0.28077,0.00022,18.33217]
[1777121830805,28.43,77581.6,122.8,0.28077,0.00022,18.33217]
[1777121831440,28.43,77588.45,122.8,0.28227,0.00022,18.38099]
[1777121835183,28.43,77589.31,122.8,0.28246,0.00022,18.38732]
[1777121840504,28.43,77585.76,122.8,0.28171,0.00022,18.3629]
[1777121845538,28.44,77585.35,122.8,0.28164,0.00022,18.36058]
[1777121848605,28.44,77585.31,122.8,0.28164,0.00022,18.36041]
[1777121848624,28.44,77585.31,122.8,0.28164,0.00022,18.36064]
[1777121854601,28.44,77585.78,122.8,0.28173,0.00022,18.35974]
[1777121859637,28.44,77585.54,122.8,0.28169,0.00022,18.35848]
[1777121864718,28.44,77585.62,122.8,0.28171,0.00022,18.35938]
[1777121872728,28.45,77585.11,122.8,0.28163,0.00022,18.35648]
[1777121877762,28.45,77585.28,122.8,0.28168,0.00022,18.35807]
[1777121882798,28.45,77585.53,122.8,0.28174,0.00022,18.3602]
[1777121887837,28.45,77585.36,122.8,0.28172,0.00022,18.35933]
[1777121894885,28.45,77585.06,122.8,0.28166,0.00022,18.35766]
[1777121899921,28.45,77585.39,122.8,0.28175,0.00022,18.36033]
[1777121904956,28.46,77585.34,122.8,0.28175,0.00022,18.36029]
[1777121909991,28.46,77585.15,122.8,0.28171,0.00022,18.35924]
[1777121915030,28.46,77585.21,122.8,0.2817,0.00022,18.35518]
[1777121925100,28.46,77585.12,122.8,0.2817,0.00022,18.35513]
[1777121930135,28.46,77584.22,122.8,0.28151,0.00022,18.34911]
[1777121935169,28.46,77584.1,122.8,0.2815,0.00022,18.34857]
[1777121941212,28.47,77584.42,122.8,0.28158,0.00022,18.3512]
[1777121949756,28.47,77584.35,122.8,0.28157,0.00022,18.35082]
[1777121954702,28.47,77584.28,122.8,0.28157,0.00022,18.3509]
[1777121956760,28.47,77584.28,122.8,0.28157,0.00022,18.35095]
[1777121956860,28.47,77584.28,122.8,0.28157,0.00022,18.35109]
[1777121962359,28.5,77584.82,122.8,0.28194,0.00022,18.36254]
[1777121968401,28.53,77584.77,122.8,0.28214,0.00022,18.36887]
[1777121973437,28.56,77583.75,122.8,0.28204,0.00022,18.36195]
[1777121978472,28.57,77583.2,122.8,0.28202,0.00022,18.36131]
[1777121983506,28.57,77581.98,122.8,0.28177,0.00022,18.35324]
[1777121991563,28.58,77580.8,122.8,0.28155,0.00022,18.34584]
[1777121995947,28.58,77580.37,122.8,0.28146,0.00022,18.34315]
[1777121995950,28.58,77580.37,122.8,0.28146,0.00022,18.34315]
[1777121996048,28.58,77580.37,122.8,0.28147,0.00022,18.34324]
[1777122001632,28.58,77585.34,122.8,0.28256,0.00022,18.37859]
[1777122006669,28.58,77584.74,122.8,0.28243,0.00022,18.37444]
[1777122011704,28.58,77583.47,122.8,0.28216,0.00022,18.36562]
[1777122016781,28.58,77583.68,122.8,0.28221,0.00022,18.36725]
[1777122023788,28.58,77586.8,122.8,0.28289,0.00022,18.38935]
[1777122023814,28.58,77586.8,122.8,0.28289,0.00022,18.38935]
[1777122024802,28.58,77586.8,122.8,0.28289,0.00022,18.38935]
[1777122024886,28.58,77586.8,122.8,0.28289,0.00022,18.38936]
[1777122032798,28.59,77587.6,122.8,0.28308,0.00022,18.3953]
[1777122037166,28.59,77591.64,122.8,0.28393,0.00022,18.4192]
[1777122037169,28.59,77591.64,122.8,0.28393,0.00022,18.4192]
[1777122037230,28.59,77591.75,122.8,0.28395,0.00022,18.42001]
[1777122044934,28.59,77592.16,122.8,0.28404,0.00022,18.42285]
[1777122050977,28.59,77592.23,122.8,0.28405,0.00022,18.42329]
[1777122053864,28.59,77592.23,122.8,0.28405,0.00022,18.42329]
[1777122055775,28.59,77592.23,122.8,0.28405,0.00022,18.42326]
[1777122055830,28.59,77592.23,122.8,0.28405,0.00022,18.42324]
[1777122062057,28.59,77594.0,122.8,0.28445,0.00022,18.43587]
[1777122068098,28.59,77596.92,122.8,0.28509,0.00022,18.45635]
[1777122069787,28.59,77596.92,122.8,0.28509,0.00022,18.45635]
[1777122070019,28.59,77596.92,122.8,0.28509,0.00022,18.45637]
[1777122075148,28.59,77596.75,122.8,0.28505,0.00022,18.45529]
[1777122079811,28.59,77594.19,122.8,0.2845,0.00022,18.43746]
[1777122080185,28.59,77593.46,122.8,0.28434,0.00022,18.43242]
[1777122085219,28.59,77593.24,122.8,0.2843,0.00022,18.43103]
[1777122092269,28.59,77592.98,122.8,0.28421,0.00022,18.42468]
[1777122097304,28.59,77591.93,122.8,0.28399,0.00022,18.41758]
[1777122102338,28.59,77592.02,122.8,0.28402,0.00022,18.41852]
[1777122108380,28.6,77592.14,122.8,0.28407,0.00022,18.42015]
[1777122112338,28.6,77591.9,122.8,0.28403,0.00022,18.4189]
[1777122112409,28.6,77592.25,122.8,0.28411,0.00022,18.4215]
[1777122117444,28.6,77596.03,122.8,0.28495,0.00022,18.44843]
[1777122123486,28.6,77596.33,122.8,0.28504,0.00022,18.45111]
[1777122128139,28.61,77596.76,122.8,0.28514,0.00022,18.4543]
[1777122139598,28.61,77597.58,122.8,0.28538,0.00022,18.46184]
[1777122146646,28.62,77597.54,122.8,0.2854,0.00022,18.46247]
[1777122151821,28.62,77597.55,122.8,0.28542,0.00022,18.46305]
[1777122152702,28.62,77595.17,122.8,0.28486,0.00022,18.44181]
[1777122154367,28.62,77584.97,122.8,0.28265,0.00022,18.37062]
[1777122159737,28.63,77586.74,122.8,0.28306,0.00022,18.38387]
[1777122165780,28.63,77586.59,122.8,0.28305,0.00022,18.38356]
[1777122176856,28.64,77586.04,122.8,0.28297,0.00022,18.38098]
[1777122184851,28.64,77586.14,122.8,0.28301,0.00022,18.38225]
[1777122190879,28.64,77586.1,122.8,0.28303,0.00022,18.38283]
[1777122195410,28.64,77586.0,122.8,0.28302,0.00022,18.38254]
[1777122206060,28.65,77585.93,122.8,0.28304,0.00022,18.3832]
[1777122211075,28.65,77586.12,122.8,0.2831,0.00022,18.38499]
[1777122219621,28.65,77586.15,122.8,0.28309,0.00022,18.38103]
[1777122225195,28.66,77590.21,122.8,0.28398,0.00022,18.40993]
[1777122230230,28.66,77590.71,122.8,0.28411,0.00022,18.41381]
[1777122233826,28.66,77590.71,122.8,0.28411,0.00022,18.41406]
[1777122242941,28.66,77590.75,122.8,0.28413,0.00022,18.41452]
[1777122250962,28.66,77591.55,122.8,0.28433,0.00022,18.42103]
[1777122252948,28.67,77594.22,122.8,0.28493,0.00022,18.44025]
[1777122257966,28.67,77597.48,122.8,0.28566,0.00022,18.46332]
[1777122263461,28.67,77599.4,122.8,0.28609,0.00022,18.47703]
[1777122268496,28.67,77599.57,122.8,0.28613,0.00022,18.4784]
[1777122273797,28.67,77599.75,122.8,0.28614,0.00022,18.47496]
[1777122275824,28.67,77600.83,122.8,0.28637,0.00022,18.48249]
[1777122276269,28.67,77600.83,122.8,0.28637,0.00022,18.4825]
[1777122279008,28.67,77603.47,122.8,0.28695,0.00022,18.50086]
[1777122279012,28.67,77603.47,122.8,0.28695,0.00022,18.50086]
[1777122283634,28.67,77604.32,122.8,0.28714,0.00022,18.5067]
[1777122289642,28.67,77602.53,122.8,0.28674,0.00022,18.49428]
[1777122295684,28.67,77602.74,122.8,0.28679,0.00022,18.49569]
[1777122300719,28.67,77602.96,122.8,0.28684,0.00022,18.49715]
[1777122305755,28.67,77602.88,122.8,0.28682,0.00022,18.49653]
[1777122313812,28.67,77602.91,122.8,0.28682,0.00022,18.49661]
[1777122322142,28.67,77602.84,122.8,0.2868,0.00022,18.49606]
[1777122327911,28.67,77603.19,122.8,0.28687,0.00022,18.49829]
[1777122334960,28.67,77604.42,122.8,0.2871,0.00022,18.50184]
[1777122339998,28.67,77606.83,122.8,0.28762,0.00022,18.51841]
[1777122346041,28.67,77606.61,122.8,0.28757,0.00022,18.51684]
[1777122351200,28.67,77606.61,122.8,0.28757,0.00022,18.51683]
[1777122352037,28.67,77606.61,122.8,0.28757,0.00022,18.51683]
[1777122360140,28.67,77608.68,122.8,0.28802,0.00022,18.53114]
[1777122366950,28.67,77607.99,122.8,0.28787,0.00022,18.52641]
[1777122373231,28.67,77607.24,122.8,0.28772,0.00022,18.52145]
[1777122382294,28.67,77607.18,122.8,0.28771,0.00022,18.52131]
[1777122392368,28.67,77609.6,122.8,0.28821,0.00022,18.53352]
[1777122397401,28.67,77609.49,122.8,0.28819,0.00022,18.53272]
[1777122401609,28.67,77609.4,122.8,0.28817,0.00022,18.53205]
[1777122407471,28.67,77610.04,122.8,0.2883,0.00022,18.53631]
[1777122412601,28.67,77610.04,122.8,0.2883,0.00022,18.53618]
[1777122417645,28.67,77610.07,122.8,0.2883,0.00022,18.53618]
[1777122419862,28.67,77610.07,122.8,0.2883,0.00022,18.53614]
[1777122421569,28.67,77617.78,122.8,0.28999,0.00022,18.58902]
[1777122427611,28.67,77619.51,122.8,0.29036,0.00022,18.60068]
[1777122433884,28.67,77619.19,122.8,0.29029,0.00022,18.59835]
[1777122439696,28.67,77621.75,122.8,0.29084,0.00022,18.6156]
[1777122444730,28.67,77621.57,122.8,0.2908,0.00022,18.61417]
[1777122449766,28.66,77621.05,122.8,0.29068,0.00022,18.61045]
[1777122456120,28.66,77621.09,122.8,0.29064,0.00022,18.60583]
[1777122461850,28.66,77620.91,122.8,0.2906,0.00022,18.60441]
[1777122466884,28.66,77621.26,122.8,0.29067,0.00022,18.6067]
[1777122468488,28.66,77621.31,122.8,0.29068,0.00022,18.60702]
[1777122468900,28.66,77621.56,122.8,0.29073,0.00022,18.60872]
[1777122473935,28.66,77621.7,122.8,0.29076,0.00022,18.60961]
[1777122479454,28.66,77621.63,122.8,0.29075,0.00022,18.60912]
[1777122479483,28.66,77621.63,122.8,0.29075,0.00022,18.60912]
[1777122481961,28.66,77622.23,122.8,0.29088,0.00022,18.61315]
[1777122487026,28.66,77622.53,122.8,0.29094,0.00022,18.6151]
[1777122492060,28.66,77622.23,122.8,0.29087,0.00022,18.61296]
[1777122492295,28.66,77622.23,122.8,0.29087,0.00022,18.61296]
[1777122492299,28.66,77622.23,122.8,0.29087,0.00022,18.61296]
[1777122498102,28.66,77623.74,122.8,0.2912,0.00022,18.62316]
[1777122503138,28.66,77623.78,122.8,0.2912,0.00022,18.6233]
[1777122509179,28.66,77623.78,122.8,0.2912,0.00022,18.62316]
[1777122514214,28.66,77621.07,122.8,0.29056,0.00022,18.59984]
[1777122521264,28.66,77621.58,122.8,0.29067,0.00022,18.60331]
[1777122526299,28.66,77622.12,122.8,0.29079,0.00022,18.60696]
[1777122531460,28.66,77622.09,122.8,0.29078,0.00022,18.60674]
[1777122533899,28.66,77622.04,122.8,0.29077,0.00022,18.60635]
[1777122534131,28.66,77622.04,122.8,0.29077,0.00022,18.60635]
[1777122537737,28.66,77627.94,122.8,0.29207,0.00022,18.64647]
[1777122542936,28.66,77629.83,122.8,0.29248,0.00022,18.659]
[1777122548348,28.65,77629.54,122.8,0.29241,0.00022,18.65686]
[1777122548349,28.65,77629.49,122.8,0.29239,0.00022,18.65648]
[1777122550239,28.65,77630.46,122.8,0.29261,0.00022,18.66303]
[1777122555503,28.65,77630.76,122.8,0.29267,0.00022,18.66495]
[1777122561545,28.65,77631.14,122.8,0.29275,0.00022,18.66746]
[1777122567250,28.65,77631.08,122.8,0.29274,0.00022,18.66702]
[1777122569376,28.65,77630.85,122.8,0.29269,0.00022,18.66544]
[1777122569601,28.65,77630.74,122.8,0.29266,0.00022,18.66469]
[1777122574078,28.65,77631.15,122.8,0.29271,0.00022,18.66246]
[1777122574179,28.65,77630.81,122.8,0.29262,0.00022,18.65998]
[1777122576560,28.65,77631.29,122.8,0.29273,0.00022,18.66317]
[1777122576570,28.65,77631.29,122.8,0.29273,0.00022,18.66317]
[1777122578971,28.65,77631.13,122.8,0.29269,0.00022,18.66199]
[1777122584150,28.65,77633.31,122.8,0.29317,0.00022,18.67663]
[1777122589741,28.65,77632.32,122.8,0.29294,0.00022,18.66965]
[1777122594776,28.65,77631.98,122.8,0.29286,0.00022,18.6672]
[1777122597289,28.65,77632.02,122.8,0.29287,0.00022,18.66744]
[1777122597355,28.65,77632.08,122.8,0.29288,0.00022,18.6678]
[1777122602833,28.65,77631.88,122.8,0.29282,0.00022,18.66616]
[1777122614750,28.64,77632.03,122.8,0.29285,0.00022,18.6669]
[1777122620777,28.64,77629.73,122.8,0.29232,0.00022,18.65059]
[1777122626082,28.64,77629.52,122.8,0.29226,0.00022,18.649]
[1777122634847,28.64,77629.66,122.8,0.29229,0.00022,18.6498]
[1777122635058,28.64,77629.52,122.8,0.29221,0.00022,18.64381]
[1777122640093,28.64,77629.41,122.8,0.29218,0.00022,18.64269]
[1777122645129,28.63,77629.48,122.8,0.29218,0.00022,18.64278]
[1777122650391,28.63,77629.48,122.8,0.29218,0.00022,18.64278]
[1777122650446,28.63,77629.48,122.8,0.29218,0.00022,18.64278]
[1777122650493,28.63,77629.48,122.8,0.29218,0.00022,18.64278]
[1777122659231,28.63,77629.72,122.8,0.29217,0.00022,18.64272]
[1777122661083,28.63,77629.66,122.8,0.29216,0.00022,18.64217]
[1777122672323,28.62,77629.26,122.8,0.29204,0.00022,18.63852]
[1777122673901,28.62,77629.18,122.8,0.29202,0.00022,18.6379]
[1777122676060,28.62,77629.41,122.8,0.29206,0.00022,18.6394]
[1777122682011,28.62,77629.34,122.8,0.29202,0.00022,18.6382]
[1777122689443,28.61,77630.27,122.8,0.2922,0.00022,18.64371]
[1777122691392,28.61,77630.82,122.8,0.29232,0.00022,18.64738]
[1777122693474,28.61,77630.85,122.8,0.29228,0.00022,18.64265]
[1777122695540,28.61,77630.49,122.8,0.2922,0.00022,18.64003]
[1777122695541,28.61,77630.49,122.8,0.2922,0.00022,18.64003]
[1777122701527,28.61,77628.42,122.8,0.29171,0.00022,18.62495]
[1777122706561,28.6,77628.33,122.8,0.29166,0.00022,18.62363]
[1777122711784,28.6,77630.65,122.8,0.29216,0.00022,18.63889]
[1777122717638,28.6,77630.63,122.8,0.29213,0.00022,18.63801]
[1777122722948,28.59,77631.18,122.8,0.29224,0.00022,18.64147]
[1777122722950,28.59,77631.18,122.8,0.29224,0.00022,18.64147]
[1777122730729,28.59,77631.65,122.8,0.2923,0.00022,18.64337]
[1777122735012,28.59,77631.53,122.8,0.29226,0.00022,18.6421]
[1777122735610,28.58,77631.53,122.8,0.29225,0.00022,18.64181]
[1777122740799,28.58,77633.43,122.8,0.29266,0.00022,18.65431]
[1777122742300,28.58,77633.43,122.8,0.29266,0.00022,18.65431]
[1777122747513,28.58,77633.09,122.8,0.29257,0.00022,18.65157]
[1777122756273,28.58,77634.36,122.8,0.29278,0.00022,18.65468]
[1777122762954,28.57,77634.11,122.8,0.29267,0.00022,18.65126]
[1777122768027,28.57,77635.29,122.8,0.29292,0.00022,18.65899]
[1777122771641,28.56,77635.06,122.8,0.29284,0.00022,18.65649]
[1777122778058,28.56,77635.25,122.8,0.29286,0.00022,18.65715]
[1777122784496,28.56,77635.69,122.8,0.29295,0.00022,18.65974]
[1777122792846,28.56,77635.61,122.8,0.29292,0.00022,18.65904]
[1777122795443,28.55,77635.61,122.8,0.2929,0.00022,18.65825]
[1777122795483,28.55,77635.61,122.8,0.2929,0.00022,18.65825]
[1777122796552,28.55,77635.61,122.8,0.29289,0.00022,18.65817]
[1777122796622,28.55,77635.54,122.8,0.29287,0.00022,18.65755]
[1777122800654,28.55,77635.59,122.8,0.29287,0.00022,18.65738]
[1777122800658,28.55,77635.59,122.8,0.29287,0.00022,18.65738]
[1777122801394,28.55,77635.59,122.8,0.29287,0.00022,18.65738]
[1777122801495,28.55,77635.59,122.8,0.29286,0.00022,18.65724]
[1777122808269,28.54,77635.66,122.8,0.29286,0.00022,18.65717]
[1777122810007,28.54,77635.66,122.8,0.29286,0.00022,18.65717]
[1777122813303,28.54,77635.53,122.8,0.29278,0.00022,18.65133]
[1777122815065,28.54,77635.54,122.8,0.29278,0.00022,18.65126]
[1777122815166,28.54,77635.54,122.8,0.29277,0.00022,18.651]
[1777122819178,28.54,77635.4,122.8,0.29274,0.00022,18.64993]
[1777122819182,28.54,77635.4,122.8,0.29273,0.00022,18.64959]
[1777122825213,28.54,77635.53,122.8,0.29274,0.00022,18.64995]
[1777122830423,28.53,77635.66,122.8,0.29275,0.00022,18.65027]
[1777122835458,28.53,77635.96,122.8,0.2928,0.00022,18.652]
[1777122840494,28.53,77639.99,122.8,0.29369,0.00022,18.6791]
[1777122840904,28.53,77639.99,122.8,0.29369,0.00022,18.6791]
[1777122841146,28.53,77639.99,122.8,0.29369,0.00022,18.6791]
[1777122841501,28.53,77645.06,122.8,0.29482,0.00022,18.71337]
[1777122846536,28.53,77648.42,122.8,0.29555,0.00022,18.73549]
[1777122849204,28.53,77650.54,122.8,0.29601,0.00022,18.74953]
[1777122849216,28.53,77650.54,122.8,0.29601,0.00022,18.74953]
[1777122854640,28.52,77652.16,122.8,0.29635,0.00022,18.75978]
[1777122855598,28.52,77653.05,122.8,0.29654,0.00022,18.76552]
[1777122865669,28.51,77654.0,122.8,0.29671,0.00022,18.77064]
[1777122870657,28.51,77653.89,122.8,0.29667,0.00022,18.76949]
[1777122870724,28.51,77653.89,122.8,0.29666,0.00022,18.76923]
[1777122875739,28.51,77657.43,122.8,0.29739,0.00022,18.78743]
[1777122880956,28.5,77657.72,122.8,0.29743,0.00022,18.78865]
[1777122880961,28.5,77657.72,122.8,0.29743,0.00022,18.78865]
[1777122881108,28.5,77657.72,122.8,0.29743,0.00022,18.78865]
[1777122881551,28.5,77657.71,122.8,0.29741,0.00022,18.78824]
[1777122883024,28.5,77658.71,122.8,0.29763,0.00022,18.79477]
[1777122883620,28.5,77659.31,122.8,0.29776,0.00022,18.7986]
[1777122884934,28.5,77660.8,122.8,0.29809,0.00022,18.80857]
[1777122885344,28.5,77660.8,122.8,0.29809,0.00022,18.80857]
[1777122885349,28.5,77660.8,122.8,0.29809,0.00022,18.80857]
[1777122885443,28.5,77660.8,122.8,0.29809,0.00022,18.80857]
[1777122885556,28.5,77660.97,122.8,0.29812,0.00022,18.80932]
[1777122887127,28.5,77663.13,122.8,0.2986,0.00022,18.82376]
[1777122889181,28.5,77665.89,122.8,0.29921,0.00022,18.84179]
[1777122893282,28.49,77665.8,122.8,0.29916,0.00022,18.84041]
[1777122893284,28.49,77665.8,122.8,0.29916,0.00022,18.84041]
[1777122900913,28.48,77664.65,122.8,0.29884,0.00022,18.83096]
[1777122903605,28.48,77665.3,122.8,0.29898,0.00022,18.83509]
[1777122903628,28.48,77664.47,122.8,0.29878,0.00022,18.82913]
[1777122909977,28.47,77664.83,122.8,0.29881,0.00022,18.83025]
[1777122913918,28.47,77664.49,122.8,0.29872,0.00022,18.82755]
[1777122913957,28.47,77664.49,122.8,0.29872,0.00022,18.82755]
[1777122920579,28.46,77664.81,122.8,0.29874,0.00022,18.82824]
[1777122920581,28.46,77664.81,122.8,0.29874,0.00022,18.82824]
[1777122920620,28.46,77664.81,122.8,0.29873,0.00022,18.82783]
[1777122928103,28.45,77662.48,122.8,0.29816,0.00022,18.81078]
[1777122931144,28.45,77662.48,122.8,0.29816,0.00022,18.81078]
[1777122933274,28.45,77662.9,122.8,0.29818,0.00022,18.80804]
[1777122935866,28.45,77662.88,122.8,0.29817,0.00022,18.8075]
[1777122943208,28.44,77657.94,122.8,0.297,0.00022,18.77267]
[1777122944794,28.44,77657.81,122.8,0.29696,0.00022,18.77163]
[1777122945760,28.44,77657.81,122.8,0.29696,0.00022,18.77146]
[1777122950625,28.43,77657.81,122.8,0.29694,0.00022,18.77095]
[1777122950816,28.43,77654.65,122.8,0.29621,0.00022,18.74915]
[1777122954445,28.43,77653.75,122.8,0.296,0.00022,18.74264]
[1777122954537,28.43,77653.75,122.8,0.296,0.00022,18.74264]
[1777122954606,28.43,77653.75,122.8,0.296,0.00022,18.74264]
[1777122954663,28.43,77653.75,122.8,0.296,0.00022,18.74264]
[1777122956608,28.43,77650.37,122.8,0.29523,0.00022,18.71943]
[1777122956609,28.43,77650.37,122.8,0.29523,0.00022,18.71943]
[1777122961727,28.43,77650.24,122.8,0.29519,0.00022,18.71817]
[1777122969389,28.41,77650.21,122.8,0.29511,0.00022,18.71581]
[1777122980222,28.41,77649.94,122.8,0.29503,0.00022,18.71347]
[1777122986508,28.4,77650.28,122.8,0.29503,0.00022,18.71348]
[1777122990223,28.4,77650.14,122.8,0.29498,0.00022,18.71221]
[1777122998675,28.4,77648.8,122.8,0.29463,0.00022,18.69776]
[1777123004620,28.39,77648.8,122.8,0.29458,0.00022,18.69635]
[1777123009670,28.38,77648.91,122.8,0.29457,0.00022,18.69612]
[1777123014705,28.38,77649.92,122.8,0.29477,0.00022,18.70229]
[1777123020063,28.38,77649.9,122.8,0.29475,0.00022,18.70173]
[1777123021149,28.38,77649.9,122.8,0.29474,0.00022,18.70145]
[1777123022288,28.37,77649.89,122.8,0.29473,0.00022,18.7011]
[1777123027795,28.37,77649.85,122.8,0.29469,0.00022,18.69999]
[1777123027840,28.37,77649.85,122.8,0.29469,0.00022,18.69999]
[1777123032928,28.37,77649.38,122.8,0.29456,0.00022,18.69609]
[1777123040163,28.37,77649.31,122.8,0.29453,0.00022,18.69521]
[1777123040165,28.37,77649.31,122.8,0.29453,0.00022,18.69521]
[1777123041905,28.36,77646.45,122.8,0.29387,0.00022,18.67504]
[1777123047936,28.36,77645.04,122.8,0.29353,0.00022,18.66464]
[1777123054984,28.35,77644.87,122.8,0.29343,0.00022,18.65795]
[1777123066138,28.35,77642.66,122.8,0.29292,0.00022,18.64243]
[1777123070002,28.35,77642.69,122.8,0.2929,0.00022,18.64186]
[1777123073027,28.35,77642.66,122.8,0.29287,0.00022,18.64102]
[1777123073029,28.35,77642.66,122.8,0.29287,0.00022,18.64102]
[1777123081102,28.34,77642.02,122.8,0.29271,0.00022,18.63621]
[1777123082791,28.34,77638.94,122.8,0.29201,0.00022,18.61457]
[1777123089281,28.34,77636.02,122.8,0.29134,0.00022,18.59413]
[1777123089841,28.34,77636.02,122.8,0.29134,0.00022,18.59413]
[1777123095617,28.34,77633.58,122.8,0.29078,0.00022,18.57672]
[1777123101558,28.33,77633.54,122.8,0.29076,0.00022,18.57617]
[1777123107349,28.33,77634.09,122.8,0.29085,0.00022,18.57903]
[1777123112470,28.33,77633.98,122.8,0.29078,0.00022,18.57314]
[1777123118426,28.33,77628.65,122.8,0.28957,0.00022,18.53573]
[1777123122616,28.33,77628.04,122.8,0.28943,0.00022,18.53135]
[1777123122783,28.33,77628.04,122.8,0.28943,0.00022,18.53135]
[1777123122881,28.33,77630.26,122.8,0.28992,0.00022,18.54669]
[1777123129555,28.32,77631.37,122.8,0.29016,0.00022,18.55402]
[1777123133447,28.32,77631.05,122.8,0.29008,0.00022,18.55152]
[1777123133533,28.32,77631.79,122.8,0.29024,0.00022,18.5566]
[1777123141590,28.32,77631.22,122.8,0.29011,0.00022,18.55247]
[1777123147416,28.32,77631.24,122.8,0.29011,0.00022,18.55255]
[1777123152419,28.32,77631.23,122.8,0.2901,0.00022,18.5522]
[1777123153383,28.32,77631.23,122.8,0.2901,0.00022,18.55214]
[1777123158709,28.32,77631.23,122.8,0.29009,0.00022,18.552]
[1777123163744,28.32,77635.16,122.8,0.29096,0.00022,18.57901]
[1777123165282,28.32,77635.16,122.8,0.29096,0.00022,18.57901]
[1777123170793,28.31,77634.66,122.8,0.29083,0.00022,18.57502]
[1777123177183,28.31,77634.66,122.8,0.29083,0.00022,18.57502]
[1777123179242,28.31,77634.43,122.8,0.29073,0.00022,18.56809]
[1777123185915,28.31,77634.84,122.8,0.29081,0.00022,18.57058]
[1777123189155,28.31,77634.84,122.8,0.29081,0.00022,18.57058]
[1777123189163,28.31,77634.84,122.8,0.29081,0.00022,18.57058]
[1777123189165,28.31,77634.84,122.8,0.29081,0.00022,18.57058]
[1777123189244,28.31,77634.84,122.8,0.29081,0.00022,18.57058]
[1777123194841,28.31,77641.99,122.8,0.29239,0.00022,18.61927]
[1777123198961,28.31,77642.17,122.8,0.29242,0.00022,18.62041]
[1777123201006,28.3,77644.48,122.8,0.29293,0.00022,18.63581]
[1777123209824,28.3,77644.76,122.8,0.29296,0.00022,18.63694]
[1777123212138,28.3,77645.19,122.8,0.29305,0.00022,18.6396]
[1777123215171,28.3,77651.98,122.8,0.29456,0.00022,18.6857]
[1777123217550,28.3,77651.86,122.8,0.29453,0.00022,18.68474]
[1777123219032,28.29,77652.16,122.8,0.29458,0.00022,18.68638]
[1777123220018,28.29,77652.1,122.8,0.29457,0.00022,18.68597]
[1777123226877,28.29,77652.94,122.8,0.29473,0.00022,18.69087]
[1777123232240,28.29,77653.48,122.8,0.29478,0.00023,18.6887]
[1777123237275,28.28,77653.23,122.8,0.2947,0.00023,18.68631]
[1777123242311,28.28,77653.3,122.8,0.29469,0.00023,18.68613]
[1777123247542,28.28,77653.3,122.8,0.29469,0.00023,18.68613]
[1777123254395,28.27,77651.82,122.8,0.2943,0.00023,18.67445]
[1777123255692,28.27,77651.82,122.8,0.2943,0.00023,18.67445]
[1777123255945,28.27,77651.25,122.8,0.29417,0.00022,18.67031]
[1777123258073,28.27,77658.46,122.8,0.29578,0.00023,18.71919]
[1777123259958,28.27,77658.76,122.8,0.29585,0.00023,18.72123]
[1777123260052,28.27,77658.56,122.8,0.29579,0.00023,18.71958]
[1777123265471,28.26,77658.72,122.8,0.2958,0.00023,18.71984]
[1777123266548,28.26,77658.72,122.8,0.2958,0.00023,18.71984]
[1777123266578,28.26,77662.89,122.8,0.29674,0.00023,18.74799]
[1777123272609,28.26,77665.39,122.8,0.29727,0.00023,18.7641]
[1777123278562,28.25,77665.53,122.8,0.29727,0.00023,18.76394]
[1777123286619,28.25,77665.33,122.8,0.29718,0.00023,18.76128]
[1777123291653,28.24,77665.23,122.8,0.29709,0.00023,18.75517]
[1777123297530,28.24,77665.29,122.8,0.29709,0.00023,18.75505]
[1777123303738,28.23,77662.25,122.8,0.29637,0.00023,18.73347]
[1777123308773,28.23,77661.55,122.8,0.29619,0.00023,18.72818]
[1777123316831,28.23,77661.51,122.8,0.29615,0.00023,18.72706]
[1777123323914,28.22,77662.25,122.8,0.29629,0.00023,18.73133]
[1777123330465,28.22,77662.36,122.8,0.29631,0.00023,18.73197]
[1777123336523,28.22,77662.48,122.8,0.29631,0.00023,18.73179]
[1777123350096,28.21,77662.29,122.8,0.2962,0.00023,18.72876]
[1777123355131,28.21,77661.08,122.8,0.29588,0.00023,18.71527]
[1777123362180,28.2,77661.98,122.8,0.29606,0.00023,18.72071]
[1777123367215,28.2,77661.34,122.8,0.29589,0.00023,18.71587]
[1777123372249,28.2,77663.02,122.8,0.29626,0.00023,18.72684]
[1777123379298,28.19,77663.07,122.8,0.29625,0.00023,18.72649]
[1777123387357,28.19,77663.38,122.8,0.29629,0.00023,18.72785]
[1777123391834,28.19,77663.1,122.8,0.29622,0.00023,18.72566]
[1777123391935,28.19,77663.34,122.8,0.29627,0.00023,18.72711]
[1777123393574,28.19,77663.29,122.8,0.29625,0.00023,18.72677]
[1777123393591,28.19,77663.29,122.8,0.29625,0.00023,18.72677]
[1777123394660,28.19,77663.29,122.8,0.29625,0.00023,18.72665]
[1777123395131,28.19,77663.29,122.8,0.29625,0.00023,18.72665]
[1777123400451,28.18,77662.9,122.8,0.29613,0.00023,18.72317]
[1777123405485,28.18,77662.94,122.8,0.29612,0.00023,18.72287]
[1777123411528,28.18,77663.0,122.8,0.29607,0.00023,18.71784]
[1777123421598,28.17,77663.0,122.8,0.29604,0.00023,18.71675]
[1777123427640,28.17,77663.27,122.8,0.29608,0.00023,18.71795]
[1777123432675,28.17,77663.2,122.8,0.29604,0.00023,18.71694]
[1777123437709,28.16,77663.35,122.8,0.29606,0.00023,18.71745]
[1777123439612,28.16,77663.35,122.8,0.29606,0.00023,18.71745]
[1777123439627,28.16,77663.35,122.8,0.29606,0.00023,18.71745]
[1777123440675,28.16,77663.33,122.8,0.29605,0.00023,18.7171]
[1777123441072,28.16,77663.33,122.8,0.29605,0.00023,18.7171]
[1777123442583,28.16,77663.2,122.8,0.29601,0.00023,18.71601]
[1777123442745,28.16,77662.27,122.8,0.2958,0.00023,18.70957]
[1777123445573,28.16,77659.76,122.8,0.29523,0.00023,18.69239]
[1777123450802,28.16,77659.41,122.8,0.29515,0.00023,18.69]
[1777123451299,28.16,77659.41,122.8,0.29515,0.00023,18.69]
[1777123454513,28.16,77659.52,122.8,0.29517,0.00023,18.69076]
[1777123454614,28.16,77659.52,122.8,0.29517,0.00023,18.69077]
[1777123458832,28.16,77659.52,122.8,0.29517,0.00023,18.69077]
[1777123458858,28.16,77659.66,122.8,0.2952,0.00023,18.69158]
[1777123463894,28.16,77659.85,122.8,0.29525,0.00023,18.69314]
[1777123469844,28.16,77659.91,122.8,0.29527,0.00023,18.69375]
[1777123476466,28.16,77657.69,122.8,0.29474,0.00023,18.6741]
[1777123482021,28.17,77656.71,122.8,0.29454,0.00023,18.66791]
[1777123487056,28.17,77657.16,122.8,0.29465,0.00023,18.6713]
[1777123488552,28.17,77657.16,122.8,0.29465,0.00023,18.6713]
[1777123497127,28.17,77656.89,122.8,0.29461,0.00023,18.67013]
[1777123502161,28.17,77656.76,122.8,0.29459,0.00023,18.66957]
[1777123507197,28.17,77657.35,122.8,0.29474,0.00023,18.67395]
[1777123512232,28.18,77656.11,122.8,0.29447,0.00023,18.66579]
[1777123515633,28.18,77651.82,122.8,0.29351,0.00023,18.63656]
[1777123516340,28.18,77645.39,122.8,0.29206,0.00023,18.59231]
[1777123517500,28.18,77643.19,122.8,0.29157,0.00022,18.57717]
[1777123518984,28.18,77642.63,122.8,0.29145,0.00022,18.57338]
[1777123518996,28.18,77642.63,122.8,0.29145,0.00022,18.57338]
[1777123519281,28.18,77642.74,122.8,0.29147,0.00022,18.57423]
[1777123527337,28.18,77643.38,122.8,0.29162,0.00022,18.5786]
[1777123533379,28.18,77640.75,122.8,0.29098,0.00022,18.55549]
[1777123538413,28.18,77640.42,122.8,0.29091,0.00022,18.55315]
[1777123543448,28.18,77640.31,122.8,0.29088,0.00022,18.55229]
[1777123547373,28.18,77641.07,122.8,0.29105,0.00022,18.55747]
[1777123547374,28.18,77641.07,122.8,0.29105,0.00022,18.55747]
[1777123553197,28.18,77640.2,122.8,0.29085,0.00022,18.55144]
[1777123558533,28.18,77639.79,122.8,0.29076,0.00022,18.54867]
[1777123562403,28.18,77639.6,122.8,0.29072,0.00022,18.54737]
[1777123562405,28.18,77639.6,122.8,0.29072,0.00022,18.54737]
[1777123562475,28.18,77639.6,122.8,0.29072,0.00022,18.54737]
[1777123564595,28.18,77648.73,122.8,0.29278,0.00023,18.61057]
[1777123572678,28.18,77648.85,122.8,0.2928,0.00023,18.61132]
[1777123577781,28.18,77648.93,122.8,0.29282,0.00023,18.61178]
[1777123582973,28.18,77646.81,122.8,0.29234,0.00023,18.5971]
[1777123588920,28.17,77646.81,122.8,0.29233,0.00023,18.59684]
[1777123594890,28.17,77646.81,122.8,0.29232,0.00023,18.5967]
[1777123597889,28.17,77646.81,122.8,0.29228,0.00023,18.59195]
[1777123602016,28.17,77646.87,122.8,0.29229,0.00023,18.59203]
[1777123607785,28.17,77646.88,122.8,0.29228,0.00023,18.59177]
[1777123614958,28.17,77646.97,122.8,0.29228,0.00023,18.59181]
[1777123620000,28.17,77646.72,122.8,0.29221,0.00023,18.58977]
[1777123620467,28.17,77646.72,122.8,0.29221,0.00023,18.58977]
[1777123626775,28.16,77646.75,122.8,0.29221,0.00023,18.58961]
[1777123629793,28.16,77646.75,122.8,0.2922,0.00023,18.58955]
[1777123630883,28.16,77646.76,122.8,0.2922,0.00023,18.58945]
[1777123637811,28.16,77646.61,122.8,0.29217,0.00023,18.58849]
[1777123637815,28.16,77646.61,122.8,0.29217,0.00023,18.58849]
[1777123640973,28.16,77646.61,122.8,0.29217,0.00023,18.5885]
[1777123646118,28.16,77646.61,122.8,0.29217,0.00023,18.58854]
[1777123646178,28.16,77646.61,122.8,0.29217,0.00023,18.58854]
[1777123647237,28.16,77646.61,122.8,0.29216,0.00023,18.58827]
[1777123649530,28.16,77646.35,122.8,0.2921,0.00023,18.58629]
[1777123649533,28.16,77646.35,122.8,0.2921,0.00023,18.58629]
[1777123649536,28.16,77646.35,122.8,0.2921,0.00023,18.58629]
[1777123655413,28.16,77641.45,122.8,0.29096,0.00023,18.54773]
[1777123660450,28.16,77641.76,122.8,0.29103,0.00023,18.54994]
[1777123667810,28.16,77641.63,122.8,0.291,0.00023,18.54885]
[1777123673377,28.16,77642.15,122.8,0.29111,0.00023,18.55227]
[1777123678412,28.16,77642.37,122.8,0.29115,0.00023,18.55367]
[1777123685461,28.16,77642.34,122.8,0.29114,0.00023,18.55328]
[1777123692511,28.16,77642.57,122.8,0.29119,0.00023,18.55472]
[1777123693601,28.16,77642.57,122.8,0.29119,0.00023,18.55472]
[1777123702580,28.16,77642.77,122.8,0.29122,0.00023,18.55587]
[1777123705651,28.16,77642.59,122.8,0.29118,0.00023,18.55457]
[1777123711644,28.16,77637.77,122.8,0.29005,0.00022,18.51616]
[1777123716929,28.16,77636.49,122.8,0.28977,0.00022,18.50727]
[1777123723187,28.16,77635.66,122.8,0.28959,0.00022,18.50161]
[1777123725626,28.16,77635.84,122.8,0.28963,0.00022,18.50292]
[1777123730784,28.16,77635.39,122.8,0.28953,0.00022,18.4999]
[1777123735942,28.16,77635.56,122.8,0.28957,0.00022,18.50115]
[1777123744775,28.16,77636.25,122.8,0.28973,0.00022,18.50603]
[1777123748269,28.16,77636.25,122.8,0.28973,0.00022,18.50607]
[1777123752394,28.16,77636.13,122.8,0.2897,0.00022,18.50527]
[1777123758979,28.16,77635.53,122.8,0.28957,0.00022,18.50114]
[1777123764016,28.16,77635.7,122.8,0.28961,0.00022,18.50236]
[1777123769128,28.16,77635.83,122.8,0.28964,0.00022,18.50328]
[1777123777106,28.16,77636.3,122.8,0.28971,0.00022,18.50181]
[1777123784155,28.16,77636.96,122.8,0.28986,0.00022,18.50638]
[1777123795233,28.16,77636.51,122.8,0.28975,0.00022,18.5032]
[1777123799781,28.16,77637.35,122.8,0.28994,0.00022,18.50904]
[1777123799782,28.16,77637.35,122.8,0.28994,0.00022,18.50904]
[1777123805303,28.16,77636.71,122.8,0.2898,0.00022,18.50455]
[1777123808027,28.16,77636.71,122.8,0.2898,0.00022,18.50455]
[1777123809469,28.16,77636.71,122.8,0.2898,0.00022,18.50455]
[1777123810095,28.16,77636.71,122.8,0.2898,0.00022,18.50454]
[1777123815373,28.16,77635.98,122.8,0.28963,0.00022,18.49946]
[1777123820407,28.16,77635.52,122.8,0.28953,0.00022,18.49628]
[1777123822476,28.16,77635.54,122.8,0.28953,0.00022,18.49643]
[1777123830478,28.16,77636.23,122.8,0.28969,0.00022,18.50127]
[1777123835513,28.16,77636.43,122.8,0.2897,0.00022,18.49786]
[1777123840548,28.16,77642.41,122.8,0.29104,0.00023,18.53937]
[1777123845583,28.16,77642.2,122.8,0.29098,0.00023,18.53766]
[1777123851551,28.16,77637.86,122.8,0.29,0.00022,18.50731]
[1777123857667,28.16,77636.56,122.8,0.2897,0.00022,18.49811]
[1777123863709,28.16,77635.67,122.8,0.2895,0.00022,18.49187]
[1777123871765,28.16,77635.92,122.8,0.28956,0.00022,18.49357]
[1777123877398,28.16,77635.92,122.8,0.28956,0.00022,18.49354]
[1777123877701,28.16,77635.63,122.8,0.28949,0.00022,18.49151]
[1777123883848,28.16,77634.81,122.8,0.2893,0.00022,18.48556]
[1777123888884,28.15,77634.94,122.8,0.28932,0.00022,18.48628]
[1777123893918,28.15,77634.94,122.8,0.28928,0.00022,18.48134]
[1777123898957,28.15,77635.93,122.8,0.2895,0.00022,18.48812]
[1777123900937,28.15,77635.93,122.8,0.2895,0.00022,18.48812]
[1777123900940,28.15,77635.93,122.8,0.2895,0.00022,18.48812]
[1777123900971,28.15,77636.1,122.8,0.28953,0.00022,18.48925]
[1777123906005,28.15,77635.28,122.8,0.28935,0.00022,18.48356]
[1777123912048,28.15,77635.63,122.8,0.28943,0.00022,18.48608]
[1777123917350,28.15,77635.33,122.8,0.28937,0.00022,18.48403]
[1777123923899,28.15,77635.29,122.8,0.28936,0.00022,18.48385]
[1777123927673,28.15,77635.49,122.8,0.28941,0.00022,18.48534]
[1777123931785,28.15,77635.74,122.8,0.28947,0.00022,18.48714]
[1777123933845,28.15,77636.06,122.8,0.28954,0.00022,18.48941]
[1777123939115,28.16,77635.39,122.8,0.28939,0.00022,18.4848]
[1777123945655,28.16,77635.39,122.8,0.28939,0.00022,18.48487]
[1777123952328,28.16,77635.09,122.8,0.28929,0.00022,18.4781]
[1777123957363,28.16,77634.57,122.8,0.28918,0.00022,18.47454]
[1777123958597,28.16,77634.57,122.8,0.28918,0.00022,18.47454]
[1777123963605,28.16,77634.63,122.8,0.28919,0.00022,18.47507]
[1777123969447,28.16,77634.17,122.8,0.28909,0.00022,18.47199]
[1777123975489,28.16,77632.89,122.8,0.28881,0.00022,18.46321]
[1777123979432,28.16,77634.2,122.8,0.28911,0.00022,18.47254]
[1777123979533,28.16,77634.2,122.8,0.28911,0.00022,18.47258]
[1777123984552,28.16,77633.96,122.8,0.28907,0.00022,18.47109]
[1777123991524,28.16,77633.69,122.8,0.28901,0.00022,18.46938]
[1777123996636,28.16,77632.18,122.8,0.28869,0.00022,18.45931]
[1777124001671,28.17,77631.75,122.8,0.2886,0.00022,18.45669]
[1777124006706,28.17,77631.86,122.8,0.28864,0.00022,18.45786]
[1777124010101,28.17,77631.93,122.8,0.28867,0.00022,18.45858]
[1777124015768,28.17,77631.79,122.8,0.28861,0.00022,18.4533]
[1777124018344,28.17,77631.86,122.8,0.28863,0.00022,18.45388]
[1777124020406,28.17,77631.89,122.8,0.28865,0.00022,18.45434]
[1777124025415,28.17,77631.73,122.8,0.28862,0.00022,18.45357]
[1777124031880,28.18,77630.42,122.8,0.28835,0.00022,18.44516]
[1777124037143,28.18,77630.45,122.8,0.28837,0.00022,18.44567]
[1777124038921,28.18,77630.45,122.8,0.28838,0.00022,18.44586]
[1777124044972,28.18,77630.42,122.8,0.28839,0.00022,18.44635]
[1777124050178,28.18,77630.42,122.8,0.2884,0.00022,18.44668]
[1777124059070,28.19,77630.42,122.8,0.28843,0.00022,18.44751]
[1777124065759,28.19,77631.0,122.8,0.28857,0.00022,18.45191]
[1777124069821,28.19,77630.96,122.8,0.28857,0.00022,18.45196]
[1777124075184,28.2,77630.92,122.8,0.28855,0.00022,18.44764]
[1777124080120,28.2,77631.01,122.8,0.28858,0.00022,18.44858]
[1777124085361,28.2,77631.1,122.8,0.28862,0.00022,18.44972]
[1777124091297,28.2,77630.64,122.8,0.28853,0.00022,18.44704]
[1777124094528,28.2,77630.79,122.8,0.28857,0.00022,18.44816]
[1777124096574,28.2,77630.64,122.8,0.28854,0.00022,18.44734]
[1777124102374,28.21,77630.21,122.8,0.28847,0.00022,18.44491]
[1777124108416,28.21,77629.9,122.8,0.28841,0.00022,18.44319]
[1777124115465,28.21,77630.78,122.8,0.28863,0.00022,18.44986]
[1777124120500,28.21,77630.35,122.8,0.28854,0.00022,18.44723]
[1777124126541,28.21,77629.74,122.8,0.28842,0.00022,18.44345]
[1777124132633,28.22,77629.52,122.8,0.28835,0.00022,18.4376]
[1777124135703,28.22,77629.37,122.8,0.28832,0.00022,18.43662]
[1777124141197,28.22,77628.73,122.8,0.28819,0.00022,18.43272]
[1777124148119,28.22,77629.01,122.8,0.28828,0.00022,18.43538]
[1777124153434,28.23,77629.15,122.8,0.28833,0.00022,18.43687]
[1777124158628,28.23,77628.99,122.8,0.28831,0.00022,18.4363]
[1777124163705,28.23,77628.99,122.8,0.28833,0.00022,18.43696]
[1777124168885,28.23,77628.92,122.8,0.28833,0.00022,18.43702]
[1777124172828,28.24,77628.98,122.8,0.28836,0.00022,18.43778]
[1777124177947,28.24,77631.41,122.8,0.28892,0.00022,18.45534]
[1777124182983,28.24,77630.33,122.8,0.2887,0.00022,18.44822]
[1777124183163,28.24,77630.33,122.8,0.2887,0.00022,18.44822]
[1777124183166,28.24,77630.33,122.8,0.2887,0.00022,18.44822]
[1777124189005,28.24,77630.33,122.8,0.2887,0.00022,18.44822]
[1777124195912,28.24,77630.37,122.8,0.28868,0.00022,18.44424]
[1777124201157,28.24,77630.61,122.8,0.28875,0.00022,18.44619]
[1777124206420,28.24,77630.5,122.8,0.28872,0.00022,18.44545]
[1777124213462,28.25,77630.47,122.8,0.28872,0.00022,18.44542]
[1777124219287,28.25,77630.43,122.8,0.28872,0.00022,18.44526]
[1777124225904,28.25,77630.5,122.8,0.28873,0.00022,18.44575]
[1777124231371,28.25,77631.68,122.8,0.289,0.00022,18.45397]
[1777124235503,28.25,77631.66,122.8,0.28899,0.00022,18.45382]
[1777124235578,28.25,77631.66,122.8,0.28899,0.00022,18.45382]
[1777124242448,28.25,77631.01,122.8,0.28885,0.00022,18.44933]
[1777124244749,28.25,77631.05,122.8,0.28886,0.00022,18.44962]
[1777124244841,28.25,77631.05,122.8,0.28886,0.00022,18.44962]
[1777124245540,28.25,77631.05,122.8,0.28886,0.00022,18.44962]
[1777124246454,28.25,77629.1,122.8,0.28842,0.00022,18.43602]
[1777124246973,28.25,77629.1,122.8,0.28842,0.00022,18.43602]
[1777124253525,28.24,77625.93,122.8,0.28766,0.00022,18.40858]
[1777124258559,28.24,77622.32,122.8,0.28684,0.00022,18.38303]
[1777124263596,28.24,77622.31,122.8,0.28684,0.00022,18.38286]
[1777124269637,28.24,77622.31,122.8,0.28683,0.00022,18.38281]
[1777124276687,28.24,77622.05,122.8,0.28678,0.00022,18.38101]
[1777124277872,28.24,77622.05,122.8,0.28678,0.00022,18.38101]
[1777124283736,28.24,77621.89,122.8,0.28675,0.00022,18.38]
[1777124288771,28.24,77622.2,122.8,0.28682,0.00022,18.38231]
[1777124292291,28.24,77622.32,122.8,0.28685,0.00022,18.38323]
[1777124298842,28.24,77626.32,122.8,0.28775,0.00022,18.41144]
[1777124303876,28.24,77626.09,122.8,0.2877,0.00022,18.40989]
[1777124306723,28.24,77626.19,122.8,0.28772,0.00022,18.41062]
[1777124311933,28.25,77626.12,122.8,0.28767,0.00022,18.40545]
[1777124312883,28.25,77626.12,122.8,0.28767,0.00022,18.40545]
[1777124314962,28.25,77626.12,122.8,0.28767,0.00022,18.40548]
[1777124324017,28.25,77626.75,122.8,0.28783,0.00022,18.41047]
[1777124325971,28.25,77626.75,122.8,0.28783,0.00022,18.41047]
[1777124325973,28.25,77626.75,122.8,0.28783,0.00022,18.41047]
[1777124331073,28.25,77627.39,122.8,0.28798,0.00022,18.4152]
[1777124331465,28.25,77627.39,122.8,0.28798,0.00022,18.4152]
[1777124332837,28.25,77627.22,122.8,0.28795,0.00022,18.41404]
[1777124338121,28.25,77627.3,122.8,0.28798,0.00022,18.41511]
[1777124339553,28.25,77627.3,122.8,0.28798,0.00022,18.41511]
[1777124339619,28.25,77627.3,122.8,0.28798,0.00022,18.4152]
[1777124341756,28.25,77627.26,122.8,0.28799,0.00022,18.41521]
[1777124341762,28.25,77627.26,122.8,0.28799,0.00022,18.41521]
[1777124342149,28.25,77628.51,122.8,0.28827,0.00022,18.4241]
[1777124343108,28.25,77628.51,122.8,0.28827,0.00022,18.4241]
[1777124343115,28.25,77628.51,122.8,0.28827,0.00022,18.4241]
[1777124343156,28.25,77631.93,122.8,0.28904,0.00022,18.44806]
[1777124343210,28.25,77631.93,122.8,0.28904,0.00022,18.44806]
[1777124343814,28.25,77631.93,122.8,0.28904,0.00022,18.44806]
[1777124344164,28.26,77634.52,122.8,0.28962,0.00022,18.46619]
[1777124347653,28.26,77635.4,122.8,0.28983,0.00022,18.47249]
[1777124347654,28.26,77635.4,122.8,0.28983,0.00022,18.47249]
[1777124352052,28.26,77636.66,122.8,0.29012,0.00022,18.48144]
[1777124352116,28.26,77636.66,122.8,0.29012,0.00022,18.48144]
[1777124356836,28.26,77636.71,122.8,0.29013,0.00022,18.48194]
[1777124358686,28.26,77637.02,122.8,0.29021,0.00022,18.48415]
[1777124364305,28.26,77639.88,122.8,0.29085,0.00022,18.504]
[1777124368533,28.26,77639.7,122.8,0.29081,0.00022,18.50274]
[1777124368543,28.26,77639.52,122.8,0.29077,0.00022,18.50149]
[1777124369235,28.26,77639.52,122.8,0.29077,0.00022,18.50149]
[1777124370706,28.26,77639.63,122.8,0.29079,0.00022,18.50226]
[1777124375635,28.26,77639.88,122.8,0.29081,0.00022,18.49926]
[1777124377840,28.26,77639.88,122.8,0.29081,0.00022,18.49927]
[1777124384446,28.26,77639.58,122.8,0.29075,0.00022,18.49724]
[1777124391495,28.26,77639.41,122.8,0.29071,0.00022,18.49608]
[1777124396530,28.26,77639.21,122.8,0.29066,0.00022,18.4947]
[1777124402572,28.26,77638.56,122.8,0.29052,0.00022,18.49021]
[1777124407658,28.26,77638.82,122.8,0.29058,0.00022,18.49202]
[1777124407756,28.26,77638.66,122.8,0.29054,0.00022,18.49091]
[1777124413649,28.26,77638.79,122.8,0.29057,0.00022,18.4917]
[1777124419690,28.26,77639.02,122.8,0.29061,0.00022,18.49317]
[1777124425733,28.26,77638.88,122.8,0.29058,0.00022,18.49207]
[1777124433789,28.26,77639.47,122.8,0.29067,0.00022,18.49118]
[1777124438824,28.26,77638.75,122.8,0.2905,0.00022,18.48607]
[1777124445873,28.26,77638.87,122.8,0.29052,0.00022,18.48674]
[1777124451114,28.25,77638.68,122.8,0.29048,0.00022,18.48533]
[1777124456390,28.25,77639.77,122.8,0.29072,0.00022,18.49274]
[1777124456452,28.25,77639.77,122.8,0.29072,0.00022,18.49274]
[1777124456482,28.25,77639.77,122.8,0.29072,0.00022,18.49274]
[1777124456533,28.25,77639.77,122.8,0.29072,0.00022,18.49274]
[1777124456950,28.25,77645.91,122.8,0.2921,0.00023,18.53514]
[1777124457926,28.25,77645.91,122.8,0.2921,0.00023,18.53514]
[1777124458682,28.25,77647.46,122.8,0.29245,0.00023,18.54588]
[1777124466013,28.25,77649.3,122.8,0.29286,0.00023,18.55855]
[1777124471050,28.25,77648.79,122.8,0.29275,0.00023,18.55507]
[1777124473505,28.25,77648.79,122.8,0.29275,0.00023,18.55507]
[1777124474071,28.25,77648.29,122.8,0.29264,0.00023,18.55162]
[1777124477836,28.25,77647.41,122.8,0.29244,0.00023,18.54551]
[1777124478102,28.25,77647.34,122.8,0.29242,0.00023,18.54503]
[1777124487165,28.25,77647.28,122.8,0.29241,0.00023,18.54467]
[1777124494217,28.25,77647.31,122.8,0.29238,0.00023,18.54015]
[1777124500259,28.25,77647.14,122.8,0.29234,0.00023,18.53903]
[1777124502536,28.26,77646.99,122.8,0.29231,0.00023,18.53803]
[1777124502541,28.26,77646.99,122.8,0.29231,0.00023,18.53803]
[1777124503280,28.26,77647.02,122.8,0.29232,0.00023,18.53823]
[1777124503382,28.26,77647.02,122.8,0.29232,0.00023,18.53823]
[1777124505158,28.25,77647.06,122.8,0.29232,0.00023,18.53845]
[1777124506670,28.25,77647.06,122.8,0.29232,0.00023,18.53838]
[1777124507309,28.25,77646.92,122.8,0.29229,0.00023,18.53744]
[1777124514903,28.25,77646.92,122.8,0.29229,0.00023,18.5375]
[1777124520401,28.25,77646.67,122.8,0.29223,0.00023,18.53575]
[1777124525436,28.25,77646.52,122.8,0.2922,0.00023,18.53459]
[1777124532485,28.25,77646.53,122.8,0.29219,0.00023,18.53448]
[1777124538716,28.25,77646.5,122.8,0.29218,0.00023,18.53417]
[1777124546584,28.25,77646.43,122.8,0.29217,0.00023,18.53385]
[1777124552626,28.25,77645.93,122.8,0.29203,0.00023,18.52578]
[1777124560376,28.25,77646.04,122.8,0.29205,0.00023,18.52662]
[1777124561653,28.26,77646.01,122.8,0.29205,0.00023,18.52657]
[1777124568923,28.26,77646.01,122.8,0.29205,0.00023,18.5266]
[1777124570552,28.25,77645.91,122.8,0.29203,0.00023,18.52572]
[1777124571760,28.25,77645.94,122.8,0.29203,0.00023,18.52588]
[1777124572452,28.25,77645.94,122.8,0.29203,0.00023,18.52588]
[1777124577801,28.25,77645.91,122.8,0.29202,0.00023,18.52565]
[1777124583844,28.25,77645.81,122.8,0.292,0.00023,18.52497]
[1777124584465,28.25,77645.81,122.8,0.292,0.00023,18.52497]
[1777124592908,28.25,77645.49,122.8,0.29192,0.00023,18.52237]
[1777124598261,28.25,77646.23,122.8,0.29208,0.00023,18.52728]
[1777124603984,28.25,77650.79,122.8,0.29309,0.00023,18.5583]
[1777124610028,28.25,77651.18,122.8,0.29316,0.00023,18.56053]
[1777124615063,28.25,77651.22,122.8,0.29312,0.00023,18.55565]
[1777124620128,28.24,77651.25,122.8,0.29312,0.00023,18.55557]
[1777124620248,28.24,77651.25,122.8,0.29312,0.00023,18.55557]
[1777124622026,28.24,77650.44,122.8,0.29293,0.00023,18.54987]
[1777124622112,28.24,77650.62,122.8,0.29297,0.00023,18.55103]
[1777124628204,28.24,77650.37,122.8,0.29291,0.00023,18.54916]
[1777124628279,28.24,77650.52,122.8,0.29294,0.00023,18.55001]
[1777124631071,28.24,77650.72,122.8,0.29298,0.00023,18.55133]
[1777124636248,28.24,77650.81,122.8,0.29299,0.00023,18.55164]
[1777124636442,28.24,77650.81,122.8,0.29299,0.00023,18.55164]
[1777124636544,28.24,77650.81,122.8,0.29299,0.00023,18.55152]
[1777124638503,28.24,77650.81,122.8,0.29299,0.00023,18.55152]
[1777124638505,28.24,77650.81,122.8,0.29299,0.00023,18.55152]
[1777124639230,28.24,77650.73,122.8,0.29296,0.00023,18.55083]
[1777124640697,28.24,77650.45,122.8,0.2929,0.00023,18.54884]
[1777124640714,28.24,77650.45,122.8,0.2929,0.00023,18.54884]
[1777124640848,28.24,77650.45,122.8,0.2929,0.00023,18.54884]
[1777124640971,28.24,77650.45,122.8,0.2929,0.00023,18.54884]
[1777124640986,28.24,77650.45,122.8,0.2929,0.00023,18.54884]
[1777124641057,28.24,77650.45,122.8,0.2929,0.00023,18.54884]
[1777124641093,28.24,77650.45,122.8,0.2929,0.00023,18.54884]
[1777124641245,28.24,77672.21,122.8,0.29783,0.00023,18.69725]
[1777124642048,28.24,77672.21,122.8,0.29783,0.00023,18.69725]
[1777124642095,28.24,77672.21,122.8,0.29783,0.00023,18.69725]
[1777124642252,28.24,77680.34,122.8,0.29969,0.00023,18.75199]
[1777124642695,28.24,77680.34,122.8,0.29969,0.00023,18.75199]
[1777124644171,28.24,77681.52,122.8,0.29995,0.00023,18.7599]
[1777124644266,28.24,77681.43,122.8,0.29993,0.00023,18.7593]
[1777124644691,28.24,77681.43,122.8,0.29993,0.00023,18.7593]
[1777124648000,28.24,77681.53,122.8,0.29995,0.00023,18.75973]
[1777124653115,28.24,77681.67,122.8,0.29997,0.00023,18.76028]
[1777124659360,28.23,77681.96,122.8,0.30002,0.00023,18.76184]
[1777124659361,28.23,77681.96,122.8,0.30002,0.00023,18.76184]
[1777124659369,28.23,77681.96,122.8,0.30002,0.00023,18.76184]
[1777124665413,28.23,77684.36,122.8,0.30055,0.00023,18.77728]
[1777124666080,28.23,77684.36,122.8,0.30055,0.00023,18.77728]
[1777124672461,28.23,77683.59,122.8,0.30031,0.00023,18.76679]
[1777124677497,28.23,77684.24,122.8,0.30045,0.00023,18.77075]
[1777124677809,28.23,77684.24,122.8,0.30045,0.00023,18.77075]
[1777124677859,28.23,77684.24,122.8,0.30045,0.00023,18.77075]
[1777124683539,28.22,77685.52,122.8,0.30073,0.00023,18.77902]
[1777124688574,28.22,77686.44,122.8,0.30093,0.00023,18.78492]
[1777124690166,28.22,77686.44,122.8,0.30093,0.00023,18.78492]
[1777124694612,28.22,77689.79,122.8,0.30169,0.00023,18.80694]
[1777124700901,28.22,77691.95,122.8,0.30217,0.00023,18.82091]
[1777124706700,28.22,77693.22,122.8,0.30243,0.00023,18.82871]
[1777124710801,28.21,77693.69,122.8,0.30253,0.00023,18.83149]
[1777124710852,28.21,77694.6,122.8,0.30274,0.00023,18.83753]
[1777124714877,28.21,77698.07,122.8,0.30353,0.00023,18.86044]
[1777124714887,28.21,77698.07,122.8,0.30353,0.00023,18.86044]
[1777124719758,28.21,77700.93,122.8,0.30418,0.00023,18.8792]
[1777124724827,28.21,77701.7,122.8,0.30435,0.00023,18.88386]
[1777124729863,28.21,77701.87,122.8,0.30437,0.00023,18.88458]
[1777124732405,28.21,77701.83,122.8,0.30436,0.00023,18.88424]
[1777124737923,28.21,77704.35,122.8,0.30489,0.00023,18.89571]
[1777124742957,28.2,77704.17,122.8,0.30484,0.00023,18.89432]
[1777124747993,28.2,77703.97,122.8,0.30477,0.00023,18.89237]
[1777124749634,28.2,77703.97,122.8,0.30477,0.00023,18.89237]
[1777124753028,28.2,77712.37,122.8,0.3067,0.00023,18.94723]
[1777124756332,28.2,77711.62,122.8,0.30652,0.00023,18.94214]
[1777124758426,28.2,77711.92,122.8,0.30658,0.00023,18.94393]
[1777124762000,28.19,77711.44,122.8,0.30645,0.00023,18.94038]
[1777124762090,28.19,77710.83,122.8,0.30631,0.00023,18.93639]
[1777124767125,28.19,77711.32,122.8,0.30642,0.00023,18.93932]
[1777124773168,28.19,77711.26,122.8,0.30639,0.00023,18.93862]
[1777124779210,28.19,77711.33,122.8,0.3064,0.00023,18.93881]
[1777124787267,28.19,77711.25,122.8,0.30637,0.00023,18.93797]
[1777124794316,28.19,77710.85,122.8,0.30623,0.00023,18.93041]
[1777124796887,28.19,77710.73,122.8,0.3062,0.00023,18.92957]
[1777124801004,28.19,77709.9,122.8,0.30601,0.00023,18.92403]
[1777124806347,28.18,77709.65,122.8,0.30594,0.00023,18.92208]
[1777124812396,28.18,77709.61,122.8,0.30593,0.00023,18.92177]
[1777124817476,28.18,77711.56,122.8,0.30637,0.00023,18.93432]
[1777124826539,28.18,77711.61,122.8,0.30637,0.00023,18.9344]
[1777124831574,28.18,77711.8,122.8,0.30641,0.00023,18.93551]
[1777124836610,28.18,77711.63,122.8,0.30636,0.00023,18.93427]
[1777124841646,28.18,77711.8,122.8,0.3064,0.00023,18.93526]
[1777124846681,28.18,77711.64,122.8,0.30636,0.00023,18.93409]
[1777124851716,28.18,77711.68,122.8,0.30633,0.00023,18.92951]
[1777124859772,28.18,77711.47,122.8,0.30627,0.00023,18.92796]
[1777124869846,28.18,77711.82,122.8,0.30635,0.00023,18.93007]
[1777124874877,28.18,77711.91,122.8,0.30636,0.00023,18.93056]
[1777124880918,28.17,77711.96,122.8,0.30637,0.00023,18.93077]
[1777124886513,28.17,77711.83,122.8,0.30634,0.00023,18.92987]
[1777124891996,28.17,77712.54,122.8,0.30649,0.00023,18.93427]
[1777124897032,28.17,77712.62,122.8,0.30651,0.00023,18.93462]
[1777124901012,28.17,77711.87,122.8,0.30633,0.00023,18.9296]
[1777124910123,28.17,77711.87,122.8,0.30632,0.00023,18.92942]
[1777124916016,28.17,77711.87,122.8,0.30632,0.00023,18.92942]
[1777124924223,28.17,77711.88,122.8,0.30628,0.00023,18.92455]
[1777124929255,28.17,77713.13,122.8,0.30657,0.00023,18.93266]
[1777124934290,28.17,77714.48,122.8,0.30687,0.00023,18.94139]
[1777124939325,28.17,77715.82,122.8,0.30718,0.00023,18.95]
[1777124944361,28.17,77720.23,122.8,0.30819,0.00023,18.97853]
[1777124945875,28.17,77720.17,122.8,0.30818,0.00023,18.97808]
[1777124949294,28.16,77719.73,122.8,0.30807,0.00023,18.97501]
[1777124951832,28.16,77722.87,122.8,0.30879,0.00023,18.99526]
[1777124952024,28.16,77723.62,122.8,0.30896,0.00023,19.00004]
[1777124952034,28.16,77723.62,122.8,0.30896,0.00023,19.00004]
[1777124952100,28.16,77723.62,122.8,0.30896,0.00023,19.00004]
[1777124953271,28.16,77723.79,122.8,0.30899,0.00023,19.00098]
[1777124953424,28.16,77724.33,122.8,0.30912,0.00023,19.00448]
[1777124957338,28.16,77724.15,122.8,0.30908,0.00023,19.00332]
[1777124957549,28.16,77724.15,122.8,0.30908,0.00023,19.00332]
[1777124963494,28.16,77727.27,122.8,0.3098,0.00023,19.02347]
[1777124968529,28.16,77724.31,122.8,0.30911,0.00023,19.00421]
[1777124973563,28.16,77723.66,122.8,0.30892,0.00023,18.99524]
[1777124978598,28.16,77722.82,122.8,0.30873,0.00023,18.98978]
[1777124983633,28.16,77720.42,122.8,0.30817,0.00023,18.97421]
[1777124986721,28.16,77720.04,122.8,0.30808,0.00023,18.97176]
[1777124986745,28.16,77720.04,122.8,0.30808,0.00023,18.97176]
[1777124986757,28.16,77720.04,122.8,0.30808,0.00023,18.97176]
[1777124986839,28.16,77720.04,122.8,0.30808,0.00023,18.97177]
[1777124986977,28.16,77720.04,122.8,0.30808,0.00023,18.97177]
[1777124987001,28.16,77720.04,122.8,0.30808,0.00023,18.97177]
[1777124987127,28.16,77720.04,122.8,0.30808,0.00023,18.97177]
[1777124987318,28.16,77720.04,122.8,0.30808,0.00023,18.97177]
[1777124987515,28.16,77720.04,122.8,0.30808,0.00023,18.97177]
[1777124987669,28.16,77680.63,122.8,0.29901,0.00023,18.71056]
[1777124988439,28.16,77680.63,122.8,0.29901,0.00023,18.71056]
[1777124988668,28.16,77678.79,122.8,0.29859,0.00023,18.69821]
[1777124988892,28.16,77678.79,122.8,0.29859,0.00023,18.69821]
[1777124990219,28.16,77681.59,122.8,0.29923,0.00023,18.71716]
[1777124990497,28.16,77681.59,122.8,0.29923,0.00023,18.71716]
[1777124992585,28.16,77681.84,122.8,0.29929,0.00023,18.71895]
[1777124992870,28.16,77682.01,122.8,0.29933,0.00023,18.72015]
[1777124998743,28.16,77681.99,122.8,0.29933,0.00023,18.72019]
[1777125003917,28.16,77681.66,122.8,0.29926,0.00023,18.71807]
[1777125009820,28.16,77681.4,122.8,0.2992,0.00023,18.71616]
[1777125014328,28.16,77681.63,122.8,0.29925,0.00023,18.71765]
[1777125019890,28.16,77680.93,122.8,0.29908,0.00023,18.71266]
[1777125024925,28.16,77679.39,122.8,0.29872,0.00023,18.7021]
[1777125033987,28.16,77679.32,122.8,0.29865,0.00023,18.69657]
[1777125041041,28.16,77679.47,122.8,0.29868,0.00023,18.69732]
[1777125046362,28.16,77679.31,122.8,0.29864,0.00023,18.69608]
[1777125052350,28.16,77681.24,122.8,0.29907,0.00023,18.70884]
[1777125052351,28.16,77681.24,122.8,0.29907,0.00023,18.70884]
[1777125058159,28.15,77681.13,122.8,0.29903,0.00023,18.70773]
[1777125063456,28.15,77682.05,122.8,0.29923,0.00023,18.71371]
[1777125069239,28.15,77680.23,122.8,0.29881,0.00023,18.7011]
[1777125069961,28.15,77680.23,122.8,0.29881,0.00023,18.7011]
[1777125073455,28.15,77678.94,122.8,0.29851,0.00023,18.69228]
[1777125073457,28.15,77678.94,122.8,0.29851,0.00023,18.69228]
[1777125077511,28.15,77679.05,122.8,0.29853,0.00023,18.69291]
[1777125080890,28.15,77678.77,122.8,0.29846,0.00023,18.69095]
[1777125080892,28.15,77678.77,122.8,0.29846,0.00023,18.69095]
[1777125080914,28.15,77678.77,122.8,0.29846,0.00023,18.69095]
[1777125081181,28.15,77678.77,122.8,0.29846,0.00023,18.69095]
[1777125081323,28.15,77672.98,122.8,0.29714,0.00023,18.65167]
[1777125087365,28.15,77671.52,122.8,0.2968,0.00023,18.64168]
[1777125091170,28.15,77671.51,122.8,0.2968,0.00023,18.64157]
[1777125091393,28.15,77671.8,122.8,0.29683,0.00023,18.63875]
[1777125101101,28.15,77671.81,122.8,0.29683,0.00023,18.63883]
[1777125102294,28.15,77671.81,122.8,0.29683,0.00023,18.63882]
[1777125102474,28.15,77671.81,122.8,0.29683,0.00023,18.63882]
[1777125102655,28.15,77671.81,122.8,0.29683,0.00023,18.63882]
[1777125108512,28.15,77671.63,122.8,0.29677,0.00023,18.6371]
[1777125111535,28.15,77671.65,122.8,0.29677,0.00023,18.63707]
[1777125112660,28.14,77671.59,122.8,0.29675,0.00023,18.63658]
[1777125112861,28.14,77671.59,122.8,0.29675,0.00023,18.63658]
[1777125112904,28.14,77671.3,122.8,0.29668,0.00023,18.63445]
[1777125118486,28.14,77671.5,122.8,0.29672,0.00023,18.63554]
[1777125118510,28.14,77671.5,122.8,0.29672,0.00023,18.63554]
[1777125119859,28.14,77671.5,122.8,0.29671,0.00023,18.63536]
[1777125122395,28.14,77671.15,122.8,0.29662,0.00023,18.6327]
[1777125125550,28.14,77671.19,122.8,0.29662,0.00023,18.63278]
[1777125126506,28.14,77671.19,122.8,0.29662,0.00023,18.63258]
[1777125126868,28.14,77671.19,122.8,0.29662,0.00023,18.63258]
[1777125130627,28.14,77671.41,122.8,0.29665,0.00023,18.63372]
[1777125132685,28.14,77671.09,122.8,0.29657,0.00023,18.63137]
[1777125139735,28.13,77671.31,122.8,0.2966,0.00023,18.63216]
[1777125144770,28.13,77671.29,122.8,0.29658,0.00023,18.63153]
[1777125147436,28.13,77671.22,122.8,0.29656,0.00023,18.63089]
[1777125148800,28.13,77671.1,122.8,0.29653,0.00023,18.62999]
[1777125150119,28.13,77671.1,122.8,0.29652,0.00023,18.62991]
[1777125155849,28.12,77670.63,122.8,0.29636,0.00023,18.62141]
[1777125160884,28.12,77670.54,122.8,0.29633,0.00023,18.62046]
[1777125165919,28.12,77670.82,122.8,0.29638,0.00023,18.62204]
[1777125172967,28.12,77670.62,122.8,0.29632,0.00023,18.62021]
[1777125178003,28.12,77670.33,122.8,0.29624,0.00023,18.61793]
[1777125181177,28.12,77670.32,122.8,0.29623,0.00023,18.61768]
[1777125182555,28.12,77670.32,122.8,0.29623,0.00023,18.61768]
[1777125185132,28.12,77670.07,122.8,0.29617,0.00023,18.61573]
[1777125191094,28.11,77669.77,122.8,0.29609,0.00023,18.61333]
[1777125197236,28.11,77670.15,122.8,0.29617,0.00023,18.61575]
[1777125205197,28.11,77669.65,122.8,0.29603,0.00023,18.61169]
[1777125214665,28.11,77670.17,122.8,0.29614,0.00023,18.61502]
[1777125214690,28.11,77670.17,122.8,0.29614,0.00023,18.61502]
[1777125216128,28.11,77669.82,122.8,0.29601,0.00023,18.60746]
[1777125218810,28.11,77670.05,122.8,0.29606,0.00023,18.60897]
[1777125218822,28.11,77670.05,122.8,0.29606,0.00023,18.60897]
[1777125218904,28.11,77670.05,122.8,0.29606,0.00023,18.60897]
[1777125218916,28.11,77670.05,122.8,0.29606,0.00023,18.60897]
[1777125219100,28.11,77670.05,122.8,0.29606,0.00023,18.60887]
[1777125219217,28.11,77670.05,122.8,0.29606,0.00023,18.60887]
[1777125219290,28.11,77670.05,122.8,0.29606,0.00023,18.60887]
[1777125219299,28.11,77670.05,122.8,0.29606,0.00023,18.60887]
[1777125220049,28.11,77697.18,122.8,0.30228,0.00023,18.79201]
[1777125220124,28.11,77697.18,122.8,0.30228,0.00023,18.79201]
[1777125221057,28.11,77697.18,122.8,0.30228,0.00023,18.79201]
[1777125221104,28.11,77697.18,122.8,0.30228,0.00023,18.79201]
[1777125220877,28.11,77710.26,122.8,0.3053,0.00023,18.8787]
[1777125222066,28.11,77708.51,122.8,0.3049,0.00023,18.86714]
[1777125224334,28.11,77705.54,122.8,0.30421,0.00023,18.84751]
[1777125224386,28.11,77705.54,122.8,0.30421,0.00023,18.84751]
[1777125224435,28.11,77705.38,122.8,0.30417,0.00023,18.84646]
[1777125229078,28.1,77705.39,122.8,0.30417,0.00023,18.84629]
[1777125229217,28.1,77705.19,122.8,0.30412,0.00023,18.84489]
[1777125229636,28.1,77705.19,122.8,0.30412,0.00023,18.84489]
[1777125229734,28.1,77705.24,122.8,0.30413,0.00023,18.84516]
[1777125235412,28.1,77705.08,122.8,0.3041,0.00023,18.84425]
[1777125236788,28.1,77705.08,122.8,0.3041,0.00023,18.84425]
[1777125241908,28.1,77705.8,122.8,0.30426,0.00023,18.84907]
[1777125247497,28.1,77708.89,122.8,0.30498,0.00023,18.86949]
[1777125248146,28.1,77708.89,122.8,0.30498,0.00023,18.86949]
[1777125254277,28.1,77709.9,122.8,0.30522,0.00023,18.87623]
[1777125259580,28.11,77709.28,122.8,0.30508,0.00023,18.87228]
[1777125264615,28.11,77709.12,122.8,0.30505,0.00023,18.87137]
[1777125269651,28.11,77708.94,122.8,0.30501,0.00023,18.87036]
[1777125273369,28.11,77708.84,122.8,0.30495,0.00023,18.86506]
[1777125278714,28.11,77706.78,122.8,0.30449,0.00023,18.85169]
[1777125283749,28.11,77706.9,122.8,0.30452,0.00023,18.85274]
[1777125289076,28.11,77707.26,122.8,0.30461,0.00023,18.85532]
[1777125294128,28.11,77707.41,122.8,0.30466,0.00023,18.85656]
[1777125299863,28.11,77708.05,122.8,0.30482,0.00023,18.86108]
[1777125304875,28.12,77708.0,122.8,0.30481,0.00023,18.8609]
[1777125311946,28.12,77707.62,122.8,0.30473,0.00023,18.85866]
[1777125316982,28.12,77707.82,122.8,0.30479,0.00023,18.86017]
[1777125322016,28.12,77707.57,122.8,0.30473,0.00023,18.85865]
[1777125327051,28.12,77708.46,122.8,0.30494,0.00023,18.86463]
[1777125332087,28.12,77708.57,122.8,0.30493,0.00023,18.86065]
[1777125337122,28.12,77708.04,122.8,0.30481,0.00023,18.85717]
[1777125342157,28.12,77707.51,122.8,0.30469,0.00023,18.85367]
[1777125347191,28.12,77707.6,122.8,0.30471,0.00023,18.85427]
[1777125353234,28.12,77707.74,122.8,0.30474,0.00023,18.8552]
[1777125358268,28.12,77707.55,122.8,0.3047,0.00023,18.85394]
[1777125361517,28.12,77707.98,122.8,0.3048,0.00023,18.85678]
[1777125369215,28.12,77707.54,122.8,0.30469,0.00023,18.85387]
[1777125379416,28.12,77707.12,122.8,0.3046,0.00023,18.85126]
[1777125386004,28.12,77707.05,122.8,0.30459,0.00023,18.8509]
[1777125386006,28.12,77707.05,122.8,0.30459,0.00023,18.8509]
[1777125390413,28.12,77707.61,122.8,0.30472,0.00023,18.85473]
[1777125396097,28.12,77708.89,122.8,0.30499,0.00023,18.85854]
[1777125401570,28.12,77708.65,122.8,0.30494,0.00023,18.85719]
[1777125402698,28.12,77708.65,122.8,0.30494,0.00023,18.85719]
[1777125406331,28.12,77706.87,122.8,0.30454,0.00023,18.84559]
[1777125406409,28.12,77706.87,122.8,0.30454,0.00023,18.84559]
[1777125406605,28.13,77712.3,122.8,0.30579,0.00023,18.88143]
[1777125407913,28.13,77712.3,122.8,0.30579,0.00023,18.88143]
[1777125407976,28.13,77712.3,122.8,0.30579,0.00023,18.88143]
[1777125409594,28.13,77723.05,122.8,0.30829,0.00023,18.95181]
[1777125417344,28.12,77724.34,122.8,0.30858,0.00023,18.96008]
[1777125417444,28.12,77724.34,122.8,0.30858,0.00023,18.96001]
[1777125422717,28.12,77725.59,122.8,0.30887,0.00023,18.96809]
[1777125427752,28.12,77723.29,122.8,0.30833,0.00023,18.95309]
[1777125428329,28.12,77723.29,122.8,0.30833,0.00023,18.95309]
[1777125428333,28.12,77723.29,122.8,0.30833,0.00023,18.95309]
[1777125428863,28.12,77723.29,122.8,0.30833,0.00023,18.95309]
[1777125428905,28.12,77723.29,122.8,0.30833,0.00023,18.95308]
[1777125434801,28.12,77723.28,122.8,0.30833,0.00023,18.95285]
[1777125441850,28.12,77722.74,122.8,0.30819,0.00023,18.94913]
[1777125449905,28.12,77723.04,122.8,0.30825,0.00023,18.95085]
[1777125453291,28.12,77723.0,122.8,0.30821,0.00023,18.9458]
[1777125458316,28.12,77722.98,122.8,0.3082,0.00023,18.94552]
[1777125464006,28.12,77722.96,122.8,0.30819,0.00023,18.94525]
[1777125467689,28.12,77722.92,122.8,0.30817,0.00023,18.94492]
[1777125473068,28.12,77721.83,122.8,0.30791,0.00023,18.93753]
[1777125478130,28.12,77719.68,122.8,0.3074,0.00023,18.92331]
[1777125480355,28.11,77719.67,122.8,0.3074,0.00023,18.92316]
[1777125481125,28.11,77719.56,122.8,0.30737,0.00023,18.92237]
[1777125487167,28.11,77718.49,122.8,0.30711,0.00023,18.91504]
[1777125492201,28.11,77717.92,122.8,0.30697,0.00023,18.91109]
[1777125497099,28.11,77718.91,122.8,0.30719,0.00023,18.91741]
[1777125500310,28.11,77718.33,122.8,0.30705,0.00023,18.91348]
[1777125501572,28.11,77718.37,122.8,0.30706,0.00023,18.91365]
[1777125508167,28.11,77718.21,122.8,0.30701,0.00023,18.91233]
[1777125513348,28.11,77716.56,122.8,0.30658,0.00023,18.89649]
[1777125518384,28.1,77716.94,122.8,0.30666,0.00023,18.89878]
[1777125519487,28.1,77716.94,122.8,0.30666,0.00023,18.89878]
[1777125523435,28.1,77717.23,122.8,0.30672,0.00023,18.90046]
[1777125526161,28.1,77717.18,122.8,0.30671,0.00023,18.90004]
[1777125527110,28.1,77717.18,122.8,0.30671,0.00023,18.89999]
[1777125533488,28.1,77717.31,122.8,0.30672,0.00023,18.9005]
[1777125536025,28.1,77717.17,122.8,0.30669,0.00023,18.89954]
[1777125536032,28.1,77717.17,122.8,0.30669,0.00023,18.89954]
[1777125542453,28.1,77710.22,122.8,0.30507,0.00023,18.85367]
[1777125547588,28.1,77710.65,122.8,0.30517,0.00023,18.85645]
[1777125549307,28.1,77710.65,122.8,0.30517,0.00023,18.85645]
[1777125554333,28.1,77710.33,122.8,0.30509,0.00023,18.85431]
[1777125561685,28.1,77710.14,122.8,0.30505,0.00023,18.8531]
[1777125567728,28.1,77710.22,122.8,0.30507,0.00023,18.8537]
[1777125575006,28.1,77710.27,122.8,0.30509,0.00023,18.85406]
[1777125575593,28.1,77710.27,122.8,0.30505,0.00023,18.84933]
[1777125584848,28.1,77710.01,122.8,0.305,0.00023,18.84791]
[1777125586880,28.1,77709.91,122.8,0.30498,0.00023,18.84728]
[1777125592903,28.1,77708.5,122.8,0.30466,0.00023,18.83816]
[1777125597939,28.1,77708.5,122.8,0.30466,0.00023,18.83833]
[1777125602974,28.1,77707.6,122.8,0.30446,0.00023,18.83256]
[1777125611107,28.11,77710.64,122.8,0.30517,0.00023,18.85274]
[1777125611171,28.11,77710.64,122.8,0.30517,0.00023,18.8528]
[1777125613047,28.11,77716.91,122.8,0.30663,0.00023,18.89419]
[1777125613689,28.11,77716.91,122.8,0.30663,0.00023,18.89419]
[1777125614053,28.11,77717.11,122.8,0.30668,0.00023,18.89556]
[1777125620053,28.11,77717.61,122.8,0.3068,0.00023,18.89903]
[1777125620929,28.11,77717.61,122.8,0.30681,0.00023,18.89923]
[1777125626250,28.11,77722.07,122.8,0.30786,0.00023,18.92869]
[1777125629155,28.11,77719.76,122.8,0.30733,0.00023,18.9137]
[1777125633255,28.11,77720.12,122.8,0.30738,0.00023,18.91155]
[1777125637490,28.11,77719.61,122.8,0.30727,0.00023,18.90847]
[1777125637514,28.12,77719.1,122.8,0.30716,0.00023,18.90527]
[1777125643369,28.12,77716.32,122.8,0.30651,0.00023,18.8871]
[1777125651425,28.12,77716.08,122.8,0.30646,0.00023,18.88566]
[1777125657471,28.12,77716.22,122.8,0.3065,0.00023,18.88666]
[1777125664021,28.12,77715.76,122.8,0.30639,0.00023,18.88369]
[1777125670562,28.12,77715.8,122.8,0.30641,0.00023,18.8841]
[1777125672418,28.12,77715.8,122.8,0.30641,0.00023,18.8841]
[1777125672520,28.12,77715.8,122.8,0.30641,0.00023,18.88412]
[1777125677611,28.12,77715.56,122.8,0.30636,0.00023,18.8827]
[1777125682659,28.12,77715.22,122.8,0.30629,0.00023,18.88063]
[1777125682672,28.12,77715.22,122.8,0.30629,0.00023,18.88067]
[1777125688689,28.12,77716.62,122.8,0.30662,0.00023,18.89]
[1777125693723,28.12,77715.53,122.8,0.30633,0.00023,18.87826]
[1777125695012,28.12,77715.53,122.8,0.30633,0.00023,18.87826]
[1777125695036,28.12,77715.53,122.8,0.30633,0.00023,18.87826]
[1777125695080,28.12,77715.72,122.8,0.30638,0.00023,18.87955]
[1777125701196,28.12,77715.61,122.8,0.30636,0.00023,18.87899]
[1777125701286,28.12,77715.61,122.8,0.30637,0.00023,18.87917]
[1777125706817,28.13,77716.07,122.8,0.30649,0.00023,18.88248]
[1777125711852,28.13,77715.81,122.8,0.30643,0.00023,18.88104]
[1777125716901,28.13,77715.69,122.8,0.30642,0.00023,18.88054]
[1777125721183,28.13,77715.73,122.8,0.30643,0.00023,18.88098]
[1777125721258,28.13,77715.69,122.8,0.30643,0.00023,18.88078]
[1777125723846,28.13,77712.48,122.8,0.30569,0.00023,18.85981]
[1777125723850,28.13,77712.48,122.8,0.30569,0.00023,18.85981]
[1777125723951,28.13,77712.11,122.8,0.3056,0.00023,18.85745]
[1777125728986,28.13,77709.31,122.8,0.30497,0.00023,18.83942]
[1777125734020,28.14,77708.41,122.8,0.30478,0.00023,18.83398]
[1777125741069,28.14,77705.77,122.8,0.3042,0.00023,18.81728]
[1777125746105,28.14,77705.63,122.8,0.30418,0.00023,18.81689]
[1777125752146,28.15,77706.18,122.8,0.30429,0.00023,18.81637]
[1777125757556,28.15,77706.09,122.8,0.30428,0.00023,18.81597]
[1777125757589,28.15,77706.09,122.8,0.30428,0.00023,18.81597]
[1777125762621,28.15,77705.95,122.8,0.30427,0.00023,18.81561]
[1777125765755,28.15,77705.42,122.8,0.30416,0.00023,18.81256]
[1777125765775,28.15,77705.42,122.8,0.30416,0.00023,18.81256]
[1777125765827,28.15,77705.42,122.8,0.30416,0.00023,18.81256]
[1777125765859,28.15,77705.42,122.8,0.30416,0.00023,18.81256]
[1777125766275,28.15,77712.73,122.8,0.30586,0.00023,18.86081]
[1777125766686,28.15,77712.73,122.8,0.30586,0.00023,18.86081]
[1777125769165,28.15,77716.89,122.8,0.30683,0.00023,18.88819]
[1777125770045,28.15,77715.67,122.8,0.30654,0.00023,18.88026]
[1777125775858,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776073,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776091,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776121,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776304,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776307,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776339,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776403,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776413,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776592,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776605,28.16,77715.21,122.8,0.30645,0.00023,18.87754]
[1777125776610,28.16,77733.07,122.8,0.31062,0.00023,18.99412]
[1777125776768,28.16,77733.07,122.8,0.31062,0.00023,18.99412]
[1777125777222,28.16,77733.07,122.8,0.31062,0.00023,18.99412]
[1777125777452,28.16,77749.99,122.8,0.31458,0.00023,19.1022]
[1777125777726,28.16,77749.99,122.8,0.31458,0.00023,19.1022]
[1777125777749,28.16,77749.99,122.8,0.31458,0.00023,19.1022]
[1777125777756,28.16,77749.99,122.8,0.31458,0.00023,19.1022]
[1777125777762,28.16,77749.99,122.8,0.31458,0.00023,19.1022]
[1777125778026,28.16,77749.99,122.8,0.31458,0.00023,19.1022]
[1777125778466,28.16,77764.8,122.8,0.31807,0.00024,19.19574]
[1777125778811,28.16,77764.8,122.8,0.31807,0.00024,19.19574]
[1777125779508,28.16,77764.8,122.8,0.31807,0.00024,19.19574]
[1777125779509,28.16,77764.8,122.8,0.31807,0.00024,19.19574]
[1777125779608,28.16,77764.8,122.8,0.31807,0.00024,19.19574]
[1777125779566,28.16,77763.05,122.8,0.31766,0.00024,19.18487]
[1777125779996,28.16,77763.05,122.8,0.31766,0.00024,19.18487]
[1777125779998,28.16,77763.05,122.8,0.31766,0.00024,19.18487]
[1777125780525,28.16,77763.05,122.8,0.31766,0.00024,19.18487]
[1777125780527,28.16,77759.91,122.8,0.31693,0.00024,19.16527]
[1777125781357,28.16,77752.2,122.8,0.31512,0.00023,19.11673]
[1777125782340,28.16,77752.2,122.8,0.31512,0.00023,19.11673]
[1777125784048,28.16,77748.77,122.8,0.31432,0.00023,19.09512]
[1777125785857,28.16,77740.12,122.8,0.3123,0.00023,19.04015]
[1777125787707,28.16,77738.88,122.8,0.31201,0.00023,19.03233]
[1777125788406,28.16,77738.98,122.8,0.31204,0.00023,19.03302]
[1777125793441,28.17,77735.9,122.8,0.31132,0.00023,19.01341]
[1777125794150,28.17,77735.9,122.8,0.31132,0.00023,19.01341]
[1777125794218,28.17,77735.9,122.8,0.31132,0.00023,19.01341]
[1777125794448,28.17,77734.22,122.8,0.31093,0.00023,19.00265]
[1777125795430,28.17,77734.22,122.8,0.31093,0.00023,19.00265]
[1777125795755,28.17,77730.43,122.8,0.31005,0.00023,18.9782]
[1777125797040,28.17,77729.65,122.8,0.30987,0.00023,18.97319]
[1777125798280,28.17,77728.54,122.8,0.30961,0.00023,18.96602]
[1777125799270,28.17,77728.75,122.8,0.30966,0.00023,18.96741]
[1777125806533,28.17,77727.59,122.8,0.3094,0.00023,18.96029]
[1777125813583,28.17,77726.33,122.8,0.30908,0.00023,18.94766]
[1777125813762,28.17,77726.33,122.8,0.30908,0.00023,18.94766]
[1777125819625,28.17,77726.12,122.8,0.30904,0.00023,18.94645]
[1777125824660,28.17,77726.69,122.8,0.30918,0.00023,18.95024]
[1777125829696,28.17,77725.57,122.8,0.30892,0.00023,18.94309]
[1777125834730,28.17,77724.8,122.8,0.30875,0.00023,18.93822]
[1777125837594,28.17,77724.66,122.8,0.30872,0.00023,18.93737]
[1777125838314,28.17,77724.58,122.8,0.3087,0.00023,18.93688]
[1777125839198,28.17,77724.58,122.8,0.3087,0.00023,18.93688]
[1777125839334,28.17,77724.58,122.8,0.3087,0.00023,18.93688]
[1777125840935,28.17,77723.07,122.8,0.30835,0.00023,18.92713]
[1777125840956,28.17,77723.07,122.8,0.30835,0.00023,18.92713]
[1777125841253,28.17,77723.07,122.8,0.30835,0.00023,18.92713]
[1777125843423,28.17,77716.58,122.8,0.30684,0.00023,18.88486]
[1777125850300,28.17,77714.7,122.8,0.30641,0.00023,18.87272]
[1777125855877,28.18,77714.35,122.8,0.30634,0.00023,18.87062]
[1777125861920,28.18,77714.7,122.8,0.30643,0.00023,18.87309]
[1777125866954,28.18,77714.52,122.8,0.30639,0.00023,18.87202]
[1777125872434,28.18,77714.52,122.8,0.30639,0.00023,18.87202]
[1777125872539,28.18,77714.52,122.8,0.30639,0.00023,18.87202]
[1777125872690,28.18,77714.52,122.8,0.30639,0.00023,18.87202]
[1777125872732,28.18,77714.52,122.8,0.30639,0.00023,18.87202]
[1777125872750,28.18,77714.57,122.8,0.30637,0.00023,18.86771]
[1777125872805,28.18,77714.57,122.8,0.30637,0.00023,18.86771]
[1777125872946,28.18,77714.57,122.8,0.30637,0.00023,18.86771]
[1777125873647,28.18,77714.57,122.8,0.30637,0.00023,18.86771]
[1777125873650,28.18,77714.57,122.8,0.30637,0.00023,18.86771]
[1777125873763,28.18,77693.67,122.8,0.30155,0.00023,18.72962]
[1777125874386,28.18,77682.66,122.8,0.29902,0.00023,18.65581]
[1777125877553,28.18,77681.49,122.8,0.29875,0.00023,18.6481]
[1777125883667,28.18,77679.74,122.8,0.29837,0.00023,18.63687]
[1777125884549,28.18,77679.82,122.8,0.2984,0.00023,18.63762]
[1777125884601,28.18,77679.78,122.8,0.29839,0.00023,18.63746]
[1777125885361,28.18,77679.78,122.8,0.29839,0.00023,18.63746]
[1777125885549,28.18,77679.75,122.8,0.29839,0.00023,18.63726]
[1777125885820,28.18,77679.75,122.8,0.29839,0.00023,18.63726]
[1777125885872,28.18,77679.75,122.8,0.29839,0.00023,18.63726]
[1777125886051,28.18,77679.75,122.8,0.29839,0.00023,18.63726]
[1777125886314,28.18,77679.75,122.8,0.29839,0.00023,18.63726]
[1777125886574,28.18,77679.75,122.8,0.29839,0.00023,18.63726]
[1777125887550,28.18,77674.41,122.8,0.29717,0.00023,18.60118]
[1777125888634,28.18,77669.73,122.8,0.2961,0.00023,18.56938]
[1777125888705,28.18,77666.6,122.8,0.29539,0.00023,18.54816]
[1777125890684,28.18,77666.0,122.8,0.29525,0.00023,18.54406]
[1777125890782,28.19,77666.0,122.8,0.29526,0.00023,18.54424]
[1777125896159,28.19,77664.97,122.8,0.29504,0.00023,18.53759]
[1777125900622,28.19,77664.83,122.8,0.29501,0.00023,18.53687]
[1777125900851,28.19,77664.83,122.8,0.29502,0.00023,18.53703]
[1777125900857,28.19,77664.83,122.8,0.29502,0.00023,18.53703]
[1777125901010,28.19,77664.83,122.8,0.29502,0.00023,18.53703]
[1777125903622,28.19,77657.69,122.8,0.2934,0.00023,18.48821]
[1777125903631,28.19,77657.69,122.8,0.2934,0.00023,18.48821]
[1777125907169,28.19,77659.26,122.8,0.29377,0.00023,18.49946]
[1777125907174,28.19,77659.26,122.8,0.29377,0.00023,18.49946]
[1777125907606,28.19,77659.26,122.8,0.29377,0.00023,18.49946]
[1777125908672,28.19,77661.88,122.8,0.29437,0.00023,18.51769]
[1777125909219,28.19,77662.61,122.8,0.29455,0.00023,18.52285]
[1777125910503,28.19,77662.38,122.8,0.29449,0.00023,18.52127]
[1777125915827,28.2,77664.2,122.8,0.29492,0.00023,18.5342]
[1777125920669,28.2,77664.05,122.8,0.2949,0.00023,18.53353]
[1777125926374,28.2,77664.29,122.8,0.29497,0.00023,18.53565]
[1777125930686,28.2,77663.58,122.8,0.29482,0.00023,18.53092]
[1777125930687,28.2,77663.58,122.8,0.29482,0.00023,18.53092]
[1777125936769,28.2,77661.27,122.8,0.29427,0.00023,18.51083]
[1777125942787,28.21,77660.14,122.8,0.29402,0.00023,18.5034]
[1777125949564,28.21,77660.6,122.8,0.29415,0.00023,18.50711]
[1777125952132,28.21,77660.6,122.8,0.29416,0.00023,18.50748]
[1777125957591,28.21,77660.56,122.8,0.29417,0.00023,18.50764]
[1777125962626,28.21,77660.03,122.8,0.29406,0.00023,18.50434]
[1777125967661,28.22,77660.3,122.8,0.29413,0.00023,18.50659]
[1777125972698,28.22,77659.54,122.8,0.29397,0.00023,18.50168]
[1777125977733,28.22,77659.39,122.8,0.29395,0.00023,18.50098]
[1777125982768,28.22,77658.45,122.8,0.29374,0.00023,18.49485]
[1777125987803,28.22,77658.9,122.8,0.29386,0.00023,18.49827]
[1777125992843,28.22,77660.06,122.8,0.29413,0.00023,18.5064]
[1777125998880,28.23,77660.01,122.8,0.29409,0.00023,18.50172]
[1777126003916,28.23,77659.94,122.8,0.29409,0.00023,18.50152]
[1777126009958,28.23,77659.59,122.8,0.29402,0.00023,18.49949]
[1777126024056,28.23,77659.62,122.8,0.29406,0.00023,18.50051]
[1777126033921,28.23,77659.58,122.8,0.29405,0.00023,18.50041]
[1777126039162,28.24,77658.47,122.8,0.29382,0.00023,18.49349]
[1777126044235,28.24,77659.2,122.8,0.294,0.00023,18.49873]
[1777126049427,28.24,77659.29,122.8,0.29403,0.00023,18.49963]
[1777126056283,28.24,77659.31,122.8,0.29401,0.00023,18.49541]
[1777126059943,28.24,77662.42,122.8,0.29472,0.00023,18.51677]
[1777126061713,28.24,77671.1,122.8,0.2967,0.00023,18.57592]
[1777126065868,28.24,77674.29,122.8,0.29743,0.00023,18.59745]
[1777126065897,28.24,77675.17,122.8,0.29762,0.00023,18.60332]
[1777126071388,28.24,77674.96,122.8,0.29758,0.00023,18.60213]
[1777126072045,28.24,77674.96,122.8,0.29758,0.00023,18.60213]
[1777126076314,28.24,77675.58,122.8,0.29773,0.00023,18.60647]
[1777126078757,28.25,77680.78,122.8,0.29893,0.00023,18.64167]
[1777126079183,28.25,77682.86,122.8,0.2994,0.00023,18.65565]
[1777126079474,28.25,77682.86,122.8,0.2994,0.00023,18.65565]
[1777126085485,28.24,77678.9,122.8,0.29849,0.00023,18.62886]
[1777126090521,28.24,77678.87,122.8,0.29848,0.00023,18.62854]
[1777126096139,28.24,77679.47,122.8,0.29861,0.00023,18.6325]
[1777126096442,28.24,77679.47,122.8,0.29861,0.00023,18.6325]
[1777126101597,28.24,77682.0,122.8,0.2992,0.00023,18.64963]
[1777126102613,28.24,77682.0,122.8,0.2992,0.00023,18.64963]
[1777126109654,28.25,77682.09,122.8,0.29923,0.00023,18.65046]
[1777126115696,28.25,77682.01,122.8,0.29918,0.00023,18.64532]
[1777126120730,28.25,77682.48,122.8,0.29929,0.00023,18.64863]
[1777126126152,28.25,77682.21,122.8,0.29923,0.00023,18.64694]
[1777126135815,28.25,77681.76,122.8,0.29913,0.00023,18.64404]
[1777126135837,28.25,77681.84,122.8,0.29916,0.00023,18.64483]
[1777126136183,28.25,77681.84,122.8,0.29916,0.00023,18.64483]
[1777126140988,28.25,77686.77,122.8,0.3003,0.00023,18.67828]
[1777126146913,28.25,77686.72,122.8,0.30031,0.00023,18.67853]
[1777126154061,28.26,77686.82,122.8,0.30035,0.00023,18.67952]
[1777126164032,28.26,77686.96,122.8,0.30042,0.00023,18.68146]
[1777126170056,28.26,77691.07,122.8,0.30137,0.00023,18.70914]
[1777126170064,28.26,77691.07,122.8,0.30137,0.00023,18.70914]
[1777126173277,28.26,77691.07,122.8,0.30137,0.00023,18.70924]
[1777126174009,28.26,77691.07,122.8,0.30137,0.00023,18.70924]
[1777126176321,28.27,77686.52,122.8,0.3003,0.00023,18.67442]
[1777126183168,28.27,77685.9,122.8,0.30019,0.00023,18.67108]
[1777126184342,28.27,77685.9,122.8,0.30019,0.00023,18.67108]
[1777126184351,28.27,77685.9,122.8,0.30019,0.00023,18.67108]
[1777126185215,28.27,77685.35,122.8,0.30006,0.00023,18.6675]
[1777126191225,28.27,77682.79,122.8,0.29951,0.00023,18.65112]
[1777126196259,28.28,77682.4,122.8,0.29944,0.00023,18.64906]
[1777126201294,28.28,77682.04,122.8,0.29937,0.00023,18.64722]
[1777126208344,28.28,77682.22,122.8,0.29944,0.00023,18.64922]
[1777126213381,28.29,77682.3,122.8,0.29948,0.00023,18.65032]
[1777126219029,28.29,77680.44,122.8,0.29907,0.00023,18.6383]
[1777126220074,28.29,77679.84,122.8,0.29894,0.00023,18.63452]
[1777126225465,28.3,77678.72,122.8,0.29871,0.00023,18.62778]
[1777126230501,28.3,77678.55,122.8,0.2987,0.00023,18.6273]
[1777126235536,28.3,77678.1,122.8,0.29858,0.00023,18.62017]
[1777126239465,28.3,77676.88,122.8,0.29832,0.00023,18.61238]
[1777126239504,28.3,77676.88,122.8,0.29832,0.00023,18.61238]
[1777126239610,28.3,77676.88,122.8,0.29832,0.00023,18.61238]
[1777126239739,28.31,77670.6,122.8,0.29689,0.00023,18.57018]
[1777126240348,28.31,77670.6,122.8,0.29689,0.00023,18.57018]
[1777126243107,28.31,77662.78,122.8,0.29512,0.00023,18.51736]
[1777126243115,28.31,77662.78,122.8,0.29512,0.00023,18.51736]
[1777126243592,28.31,77663.81,122.8,0.29536,0.00023,18.52442]
[1777126247223,28.31,77663.38,122.8,0.29527,0.00023,18.52187]
[1777126247226,28.31,77663.38,122.8,0.29527,0.00023,18.52187]
[1777126247620,28.31,77663.33,122.8,0.29526,0.00023,18.52153]
[1777126248389,28.31,77663.33,122.8,0.29526,0.00023,18.52153]
[1777126250461,28.31,77662.76,122.8,0.29513,0.00023,18.5178]
[1777126251351,28.31,77663.45,122.8,0.29529,0.00023,18.52256]
[1777126253497,28.31,77663.32,122.8,0.29527,0.00023,18.52176]
[1777126253501,28.31,77663.32,122.8,0.29527,0.00023,18.52176]
[1777126253513,28.31,77663.32,122.8,0.29527,0.00023,18.52176]
[1777126253530,28.31,77663.32,122.8,0.29527,0.00023,18.52176]
[1777126253662,28.31,77665.99,122.8,0.29588,0.00023,18.53993]
[1777126255659,28.31,77669.45,122.8,0.29667,0.00023,18.56353]
[1777126257528,28.31,77669.97,122.8,0.29679,0.00023,18.56725]
[1777126261656,28.31,77669.76,122.8,0.29676,0.00023,18.56614]
[1777126267904,28.32,77669.89,122.8,0.2968,0.00023,18.56739]
[1777126269433,28.32,77669.85,122.8,0.2968,0.00023,18.5674]
[1777126269774,28.32,77669.07,122.8,0.29662,0.00023,18.56213]
[1777126274473,28.32,77668.75,122.8,0.29655,0.00023,18.55994]
[1777126280851,28.32,77668.97,122.8,0.2966,0.00023,18.56135]
[1777126285886,28.32,77669.18,122.8,0.29664,0.00023,18.5627]
[1777126287159,28.32,77669.18,122.8,0.29664,0.00023,18.5627]
[1777126287210,28.32,77669.18,122.8,0.29664,0.00023,18.56269]
[1777126292626,28.32,77669.2,122.8,0.29661,0.00023,18.55796]
[1777126299515,28.32,77668.43,122.8,0.29643,0.00023,18.55266]
[1777126305019,28.31,77667.33,122.8,0.29618,0.00023,18.54518]
[1777126311098,28.31,77667.27,122.8,0.29616,0.00023,18.54476]
[1777126316291,28.31,77666.84,122.8,0.29606,0.00023,18.54183]
[1777126321099,28.31,77666.75,122.8,0.29604,0.00023,18.54122]
[1777126323956,28.31,77667.79,122.8,0.29628,0.00023,18.54826]
[1777126330195,28.31,77667.83,122.8,0.29629,0.00023,18.5485]
[1777126335230,28.31,77668.69,122.8,0.29648,0.00023,18.55427]
[1777126340265,28.31,77669.17,122.8,0.29659,0.00023,18.55746]
[1777126345299,28.31,77669.02,122.8,0.29655,0.00023,18.55639]
[1777126350334,28.31,77668.38,122.8,0.2964,0.00023,18.552]
[1777126355369,28.31,77669.79,122.8,0.29668,0.00023,18.55668]
[1777126358645,28.31,77669.78,122.8,0.29668,0.00023,18.55658]
[1777126365196,28.31,77667.75,122.8,0.29622,0.00023,18.54282]
[1777126368077,28.31,77666.68,122.8,0.29598,0.00023,18.53557]
[1777126375510,28.31,77666.74,122.8,0.29599,0.00023,18.53601]
[1777126380546,28.31,77666.7,122.8,0.29598,0.00023,18.53575]
[1777126385580,28.31,77663.58,122.8,0.29527,0.00023,18.51462]
[1777126388542,28.31,77663.64,122.8,0.29529,0.00023,18.51506]
[1777126388545,28.31,77663.64,122.8,0.29529,0.00023,18.51506]
[1777126393774,28.31,77662.4,122.8,0.29501,0.00023,18.50671]
[1777126399678,28.32,77662.12,122.8,0.29495,0.00023,18.50502]
[1777126404926,28.32,77661.97,122.8,0.29492,0.00023,18.5041]
[1777126409191,28.32,77661.63,122.8,0.29485,0.00023,18.50188]
[1777126414784,28.32,77665.9,122.8,0.29578,0.00023,18.52618]
[1777126419818,28.32,77665.42,122.8,0.29567,0.00023,18.52294]
[1777126424054,28.32,77665.15,122.8,0.29561,0.00023,18.52112]
[1777126429271,28.32,77663.71,122.8,0.29529,0.00023,18.51138]
[1777126429273,28.32,77663.71,122.8,0.29529,0.00023,18.51138]
[1777126436940,28.32,77663.5,122.8,0.29524,0.00023,18.51008]
[1777126441976,28.32,77663.39,122.8,0.29522,0.00023,18.50941]
[1777126447010,28.32,77663.0,122.8,0.29514,0.00023,18.50683]
[1777126454059,28.32,77663.15,122.8,0.29517,0.00023,18.50794]
[1777126459095,28.32,77662.63,122.8,0.29506,0.00023,18.50446]
[1777126464130,28.32,77662.81,122.8,0.2951,0.00023,18.50575]
[1777126469164,28.32,77662.7,122.8,0.29508,0.00023,18.50506]
[1777126470933,28.32,77662.81,122.8,0.2951,0.00023,18.50582]
[1777126470998,28.32,77662.81,122.8,0.2951,0.00023,18.50582]
[1777126472289,28.32,77671.54,122.8,0.29705,0.00023,18.56019]
[1777126474157,28.32,77672.83,122.8,0.29734,0.00023,18.56886]
[1777126474347,28.32,77673.38,122.8,0.29747,0.00023,18.57252]
[1777126476214,28.32,77680.55,122.8,0.29911,0.00023,18.62075]
[1777126481248,28.32,77680.3,122.8,0.29905,0.00023,18.61905]
[1777126486284,28.32,77683.39,122.8,0.29976,0.00023,18.63973]
[1777126488790,28.32,77682.85,122.8,0.29963,0.00023,18.6361]
[1777126493871,28.32,77687.81,122.8,0.30076,0.00023,18.66909]
[1777126493938,28.32,77687.81,122.8,0.30076,0.00023,18.66909]
[1777126494081,28.32,77687.81,122.8,0.30076,0.00023,18.66909]
[1777126494340,28.32,77696.16,122.8,0.30268,0.00023,18.72455]
[1777126495347,28.32,77703.27,122.8,0.30432,0.00023,18.7714]
[1777126495648,28.32,77703.27,122.8,0.30432,0.00023,18.7714]
[1777126495690,28.32,77703.27,122.8,0.30432,0.00023,18.7714]
[1777126498707,28.32,77704.13,122.8,0.30451,0.00023,18.77694]
[1777126498857,28.32,77704.13,122.8,0.30451,0.00023,18.77694]
[1777126499376,28.32,77711.08,122.8,0.30612,0.00023,18.82245]
[1777126504871,28.32,77711.46,122.8,0.3062,0.00023,18.82492]
[1777126511461,28.32,77711.46,122.8,0.3062,0.00023,18.82491]
[1777126517860,28.32,77711.49,122.8,0.30621,0.00023,18.82513]
[1777126524097,28.32,77711.5,122.8,0.30621,0.00023,18.82522]
[1777126529588,28.32,77711.29,122.8,0.30616,0.00023,18.82382]
[1777126535773,28.32,77711.33,122.8,0.30614,0.00023,18.81929]
[1777126541811,28.32,77717.18,122.8,0.30748,0.00023,18.85719]
[1777126547714,28.32,77717.3,122.8,0.3075,0.00023,18.85769]
[1777126553757,28.31,77717.28,122.8,0.30749,0.00023,18.85734]
[1777126558794,28.31,77716.07,122.8,0.3072,0.00023,18.84933]
[1777126563829,28.31,77716.23,122.8,0.30723,0.00023,18.85025]
[1777126570281,28.31,77716.42,122.8,0.30728,0.00023,18.8514]
[1777126578933,28.31,77716.57,122.8,0.3073,0.00023,18.85213]
[1777126583969,28.31,77712.77,122.8,0.30642,0.00023,18.82733]
[1777126586021,28.31,77712.79,122.8,0.30642,0.00023,18.82746]
[1777126592025,28.31,77713.12,122.8,0.30646,0.00023,18.82484]
[1777126595413,28.31,77713.12,122.8,0.30646,0.00023,18.82484]
[1777126596396,28.31,77713.12,122.8,0.30646,0.00023,18.82483]
[1777126602094,28.31,77714.64,122.8,0.30681,0.00023,18.83466]
[1777126607129,28.31,77714.66,122.8,0.30681,0.00023,18.83475]
[1777126613241,28.31,77714.74,122.8,0.30683,0.00023,18.83524]
[1777126621228,28.31,77714.74,122.8,0.30683,0.00023,18.83516]
[1777126626266,28.31,77715.13,122.8,0.30692,0.00023,18.83765]
[1777126631300,28.31,77714.08,122.8,0.30667,0.00023,18.83076]
[1777126636336,28.31,77715.2,122.8,0.30693,0.00023,18.83798]
[1777126642378,28.31,77715.3,122.8,0.30695,0.00023,18.83857]
[1777126646237,28.31,77715.31,122.8,0.30695,0.00023,18.83862]
[1777126653455,28.31,77715.26,122.8,0.3069,0.00023,18.83345]
[1777126664531,28.31,77714.67,122.8,0.30676,0.00023,18.82958]
[1777126671581,28.31,77716.34,122.8,0.30715,0.00023,18.84041]
[1777126676680,28.31,77720.82,122.8,0.30818,0.00023,18.86942]
[1777126677197,28.31,77720.82,122.8,0.30818,0.00023,18.86942]
[1777126682660,28.31,77724.98,122.8,0.30914,0.00023,18.896]
[1777126687699,28.3,77725.03,122.8,0.30914,0.00023,18.89612]
[1777126692727,28.3,77725.35,122.8,0.30921,0.00023,18.89799]
[1777126698770,28.3,77725.21,122.8,0.30917,0.00023,18.89687]
[1777126704317,28.3,77724.32,122.8,0.30896,0.00023,18.891]
[1777126711860,28.3,77723.1,122.8,0.30863,0.00023,18.87813]
[1777126718911,28.3,77723.06,122.8,0.30861,0.00023,18.87774]
[1777126725959,28.3,77723.08,122.8,0.30861,0.00023,18.87773]
[1777126733633,28.3,77723.02,122.8,0.3086,0.00023,18.87732]
[1777126742524,28.3,77723.11,122.8,0.30861,0.00023,18.8776]
[1777126745145,28.3,77723.08,122.8,0.3086,0.00023,18.87735]
[1777126745246,28.3,77723.08,122.8,0.3086,0.00023,18.87733]
[1777126751139,28.29,77724.53,122.8,0.30893,0.00023,18.88646]
[1777126756232,28.29,77724.32,122.8,0.30887,0.00023,18.88493]
[1777126762215,28.29,77721.73,122.8,0.30827,0.00023,18.86809]
[1777126764770,28.29,77720.62,122.8,0.30801,0.00023,18.86088]
[1777126764817,28.29,77720.62,122.8,0.30801,0.00023,18.86088]
[1777126764885,28.29,77720.62,122.8,0.30801,0.00023,18.86088]
[1777126764896,28.29,77720.62,122.8,0.30801,0.00023,18.86088]
[1777126764962,28.29,77720.62,122.8,0.30801,0.00023,18.86088]
[1777126765145,28.29,77720.62,122.8,0.30801,0.00023,18.86088]
[1777126765177,28.29,77720.62,122.8,0.30801,0.00023,18.86088]
[1777126765668,28.29,77701.45,122.8,0.30358,0.00023,18.73558]
[1777126765777,28.29,77701.45,122.8,0.30358,0.00023,18.73558]
[1777126766536,28.29,77688.06,122.8,0.30051,0.00023,18.64704]
[1777126767880,28.29,77688.64,122.8,0.30064,0.00023,18.65091]
[1777126768553,28.3,77689.11,122.8,0.30076,0.00023,18.65434]
[1777126771762,28.3,77688.55,122.8,0.3006,0.00023,18.64615]
[1777126771932,28.3,77688.55,122.8,0.3006,0.00023,18.64615]
[1777126772286,28.3,77688.78,122.8,0.30066,0.00023,18.64769]
[1777126776228,28.3,77688.87,122.8,0.30069,0.00023,18.64854]
[1777126782356,28.3,77688.38,122.8,0.30059,0.00023,18.6456]
[1777126786356,28.3,77688.34,122.8,0.30058,0.00023,18.64547]
[1777126791420,28.3,77687.72,122.8,0.30045,0.00023,18.64172]
[1777126792723,28.3,77687.68,122.8,0.30045,0.00023,18.64153]
[1777126793434,28.3,77687.47,122.8,0.3004,0.00023,18.6402]
[1777126798277,28.3,77687.5,122.8,0.30041,0.00023,18.6404]
[1777126803504,28.3,77687.45,122.8,0.3004,0.00023,18.64006]
[1777126808539,28.3,77686.39,122.8,0.30015,0.00023,18.63298]
[1777126810619,28.3,77685.02,122.8,0.29984,0.00023,18.62383]
[1777126816595,28.3,77685.78,122.8,0.30001,0.00023,18.62876]
[1777126822636,28.3,77686.25,122.8,0.30011,0.00023,18.63171]
[1777126825164,28.3,77686.25,122.8,0.30011,0.00023,18.63167]
[1777126830693,28.3,77686.2,122.8,0.30009,0.00023,18.63111]
[1777126836734,28.3,77686.2,122.8,0.30004,0.00023,18.62613]
[1777126841769,28.3,77685.35,122.8,0.29984,0.00023,18.62031]
[1777126848819,28.3,77685.69,122.8,0.29991,0.00023,18.62239]
[1777126852683,28.3,77685.75,122.8,0.29993,0.00023,18.62273]
[1777126860903,28.3,77685.12,122.8,0.29977,0.00023,18.61826]
[1777126866945,28.3,77689.72,122.8,0.30082,0.00023,18.64874]
[1777126871404,28.3,77689.72,122.8,0.30082,0.00023,18.64874]
[1777126877014,28.29,77694.98,122.8,0.30201,0.00023,18.6831]
[1777126879233,28.29,77694.98,122.8,0.30201,0.00023,18.6831]
[1777126880522,28.29,77694.98,122.8,0.302,0.00023,18.68296]
[1777126882245,28.29,77694.98,122.8,0.302,0.00023,18.68282]
[1777126882780,28.29,77694.98,122.8,0.302,0.00023,18.68282]
[1777126885250,28.29,77696.16,122.8,0.30226,0.00023,18.69044]
[1777126888284,28.29,77696.01,122.8,0.30222,0.00023,18.68931]
[1777126894137,28.29,77694.0,122.8,0.30171,0.00023,18.67078]
[1777126899173,28.29,77694.0,122.8,0.3017,0.00023,18.67059]
[1777126904207,28.28,77694.4,122.8,0.30178,0.00023,18.67307]
[1777126906485,28.28,77694.4,122.8,0.30178,0.00023,18.67307]
[1777126909150,28.28,77694.55,122.8,0.30181,0.00023,18.67393]
[1777126915283,28.28,77695.43,122.8,0.30201,0.00023,18.67952]
[1777126920318,28.28,77696.25,122.8,0.30219,0.00023,18.68479]
[1777126925355,28.28,77697.06,122.8,0.30237,0.00023,18.68998]
[1777126931396,28.28,77697.31,122.8,0.30242,0.00023,18.69141]
[1777126937438,28.28,77697.84,122.8,0.30253,0.00023,18.69469]
[1777126938237,28.28,77697.84,122.8,0.30253,0.00023,18.69469]
[1777126939035,28.28,77702.33,122.8,0.30357,0.00023,18.72433]
[1777126939460,28.28,77702.33,122.8,0.30357,0.00023,18.72433]
[1777126940143,28.28,77705.46,122.8,0.30429,0.00023,18.74488]
[1777126940459,28.28,77708.45,122.8,0.30498,0.00023,18.7645]
[1777126941177,28.28,77708.45,122.8,0.30498,0.00023,18.7645]
[1777126941467,28.28,77708.68,122.8,0.30503,0.00023,18.76598]
[1777126948516,28.28,77708.99,122.8,0.30511,0.00023,18.76831]
[1777126953551,28.28,77709.13,122.8,0.30512,0.00023,18.76464]
[1777126958586,28.28,77709.81,122.8,0.30528,0.00023,18.76925]
[1777126963494,28.28,77709.97,122.8,0.30532,0.00023,18.77039]
[1777126969663,28.28,77709.77,122.8,0.30528,0.00023,18.76918]
[1777126976772,28.28,77710.58,122.8,0.30546,0.00023,18.77452]
[1777126982754,28.28,77711.47,122.8,0.30567,0.00023,18.78037]
[1777126989803,28.28,77711.62,122.8,0.3057,0.00023,18.78131]
[1777126994838,28.28,77711.52,122.8,0.30568,0.00023,18.78061]
[1777126998023,28.28,77711.54,122.8,0.30568,0.00023,18.78073]
[1777126998960,28.28,77711.9,122.8,0.30577,0.00023,18.78305]
[1777126999311,28.28,77711.9,122.8,0.30577,0.00023,18.78305]
[1777127001040,28.28,77712.51,122.8,0.30591,0.00023,18.78701]
[1777127003111,28.28,77712.51,122.8,0.30591,0.00023,18.78701]
[1777127010950,28.28,77712.77,122.8,0.30596,0.00023,18.7885]
[1777127014538,28.28,77712.77,122.8,0.30596,0.00023,18.7885]
[1777127022027,28.28,77712.89,122.8,0.30594,0.00023,18.78423]
[1777127027061,28.28,77712.98,122.8,0.30595,0.00023,18.78465]
[1777127027949,28.28,77712.98,122.8,0.30595,0.00023,18.78465]
[1777127033104,28.28,77713.33,122.8,0.30603,0.00023,18.78672]
[1777127042169,28.27,77713.03,122.8,0.30594,0.00023,18.7844]
[1777127049218,28.27,77713.13,122.8,0.30596,0.00023,18.78475]
[1777127049971,28.27,77713.13,122.8,0.30596,0.00023,18.78475]
[1777127050602,28.27,77713.13,122.8,0.30596,0.00023,18.78475]
[1777127056267,28.27,77712.27,122.8,0.30574,0.00023,18.7788]
[1777127062584,28.27,77712.09,122.8,0.3057,0.00023,18.7775]
[1777127068351,28.27,77711.89,122.8,0.30564,0.00023,18.77581]
[1777127073632,28.27,77712.18,122.8,0.30566,0.00023,18.77276]
[1777127079273,28.27,77710.08,122.8,0.30517,0.00023,18.75875]
[1777127079283,28.27,77710.08,122.8,0.30517,0.00023,18.75875]
[1777127081443,28.26,77701.78,122.8,0.30325,0.00023,18.70406]
[1777127086096,28.27,77701.25,122.8,0.30313,0.00023,18.70067]
[1777127091513,28.27,77695.66,122.8,0.30185,0.00023,18.66392]
[1777127094155,28.27,77695.72,122.8,0.30187,0.00023,18.6644]
[1777127094534,28.27,77695.76,122.8,0.30188,0.00023,18.66482]
[1777127101583,28.27,77696.03,122.8,0.30196,0.00023,18.66711]
[1777127102850,28.27,77696.03,122.8,0.30196,0.00023,18.66711]
[1777127102915,28.27,77696.42,122.8,0.30206,0.00023,18.66985]
[1777127103828,28.27,77696.42,122.8,0.30206,0.00023,18.66985]
[1777127103930,28.27,77703.64,122.8,0.30372,0.00023,18.71766]
[1777127110646,28.27,77706.01,122.8,0.30428,0.00023,18.73351]
[1777127112124,28.27,77706.01,122.8,0.30428,0.00023,18.73351]
[1777127112161,28.27,77706.01,122.8,0.30428,0.00023,18.73351]
[1777127112178,28.27,77706.01,122.8,0.30428,0.00023,18.73351]
[1777127112216,28.27,77706.01,122.8,0.30428,0.00023,18.73351]
[1777127112283,28.27,77706.01,122.8,0.30428,0.00023,18.73351]
[1777127112366,28.27,77706.01,122.8,0.30428,0.00023,18.73351]
[1777127112838,28.27,77710.51,122.8,0.30532,0.00023,18.76316]
[1777127115858,28.28,77714.76,122.8,0.30632,0.00023,18.79129]
[1777127115955,28.28,77714.8,122.8,0.30634,0.00023,18.79184]
[1777127122731,28.28,77718.92,122.8,0.30732,0.00023,18.81929]
[1777127127767,28.28,77718.91,122.8,0.30733,0.00023,18.81965]
[1777127132802,28.29,77718.44,122.8,0.3072,0.00023,18.81222]
[1777127137837,28.29,77720.34,122.8,0.30766,0.00023,18.82492]
[1777127142871,28.29,77720.52,122.8,0.30771,0.00023,18.82647]
[1777127144790,28.29,77720.52,122.8,0.30771,0.00023,18.82647]
[1777127144886,28.29,77720.36,122.8,0.30768,0.00023,18.82555]
[1777127149920,28.29,77720.48,122.8,0.3077,0.00023,18.82626]
[1777127154955,28.29,77720.2,122.8,0.30764,0.00023,18.82437]
[1777127159991,28.29,77720.32,122.8,0.30766,0.00023,18.82509]
[1777127165025,28.29,77720.49,122.8,0.3077,0.00023,18.82613]
[1777127170060,28.29,77721.06,122.8,0.30783,0.00023,18.82976]
[1777127173271,28.29,77722.21,122.8,0.30809,0.00023,18.83715]
[1777127178337,28.29,77725.23,122.8,0.30879,0.00023,18.85654]
[1777127178673,28.29,77725.23,122.8,0.30879,0.00023,18.85654]
[1777127178716,28.29,77725.2,122.8,0.30878,0.00023,18.85631]
[1777127183556,28.29,77728.34,122.8,0.30951,0.00023,18.87648]
[1777127183569,28.29,77728.17,122.8,0.30947,0.00023,18.87531]
[1777127189194,28.28,77728.01,122.8,0.30942,0.00023,18.87401]
[1777127195077,28.28,77728.22,122.8,0.30943,0.00023,18.87052]
[1777127195120,28.28,77728.81,122.8,0.30956,0.00023,18.87414]
[1777127201314,28.28,77729.35,122.8,0.30968,0.00023,18.87751]
[1777127207955,28.28,77729.03,122.8,0.3096,0.00023,18.87515]
[1777127208350,28.28,77729.02,122.8,0.30959,0.00023,18.875]
[1777127208444,28.28,77729.09,122.8,0.30961,0.00023,18.87545]
[1777127214371,28.28,77729.8,122.8,0.30976,0.00023,18.87972]
[1777127215215,28.28,77729.8,122.8,0.30976,0.00023,18.87972]
[1777127215573,28.28,77729.8,122.8,0.30976,0.00023,18.87972]
[1777127215674,28.28,77729.93,122.8,0.30979,0.00023,18.8805]
[1777127218363,28.28,77730.34,122.8,0.30989,0.00023,18.88316]
[1777127218400,28.28,77731.26,122.8,0.3101,0.00023,18.88909]
[1777127220212,28.28,77734.49,122.8,0.31085,0.00023,18.90983]
[1777127226456,28.28,77737.54,122.8,0.31156,0.00023,18.9293]
[1777127230819,28.28,77737.53,122.8,0.31156,0.00023,18.92926]
[1777127230821,28.28,77737.53,122.8,0.31156,0.00023,18.92926]
[1777127233107,28.28,77736.93,122.8,0.31142,0.00023,18.92545]
[1777127241876,28.28,77741.7,122.8,0.31254,0.00023,18.95599]
[1777127242270,28.28,77741.8,122.8,0.31257,0.00023,18.95664]
[1777127247616,28.28,77741.75,122.8,0.31256,0.00023,18.95637]
[1777127251303,28.28,77741.71,122.8,0.31255,0.00023,18.95619]
[1777127255188,28.28,77742.11,122.8,0.31261,0.00023,18.95406]
[1777127263807,28.28,77742.29,122.8,0.31266,0.00023,18.95531]
[1777127264848,28.28,77742.12,122.8,0.31262,0.00023,18.95431]
[1777127264949,28.28,77742.08,122.8,0.31261,0.00023,18.95408]
[1777127270766,28.28,77742.13,122.8,0.31262,0.00023,18.95437]
[1777127275801,28.28,77742.15,122.8,0.31263,0.00023,18.95447]
[1777127280836,28.28,77742.04,122.8,0.3126,0.00023,18.95374]
[1777127285872,28.28,77741.91,122.8,0.31257,0.00023,18.9529]
[1777127290906,28.28,77742.12,122.8,0.31262,0.00023,18.95424]
[1777127295941,28.28,77744.72,122.8,0.31323,0.00023,18.97075]
[1777127300976,28.28,77744.5,122.8,0.31317,0.00023,18.96931]
[1777127304933,28.28,77745.54,122.8,0.31342,0.00023,18.97588]
[1777127305266,28.28,77748.97,122.8,0.31422,0.00023,18.99758]
[1777127305272,28.28,77748.97,122.8,0.31422,0.00023,18.99758]
[1777127306012,28.28,77752.88,122.8,0.31514,0.00023,19.02223]
[1777127311054,28.28,77754.75,122.8,0.31554,0.00023,19.02915]
[1777127314305,28.28,77754.75,122.8,0.31553,0.00023,19.02905]
[1777127315235,28.28,77754.75,122.8,0.31553,0.00023,19.02905]
[1777127316089,28.28,77757.87,122.8,0.31626,0.00024,19.0486]
[1777127321123,28.28,77757.6,122.8,0.3162,0.00024,19.04695]
[1777127329180,28.28,77757.44,122.8,0.31617,0.00024,19.046]
[1777127329368,28.28,77757.44,122.8,0.31617,0.00024,19.046]
[1777127329987,28.28,77757.44,122.8,0.31617,0.00024,19.046]
[1777127330089,28.28,77757.44,122.8,0.31617,0.00024,19.046]
[1777127337236,28.28,77756.67,122.8,0.31599,0.00023,19.04122]
[1777127343255,28.28,77757.37,122.8,0.31615,0.00024,19.04563]
[1777127344424,28.28,77757.42,122.8,0.31617,0.00024,19.04598]
[1777127344525,28.28,77758.34,122.8,0.31638,0.00024,19.05177]
[1777127350326,28.28,77758.27,122.8,0.31637,0.00024,19.05132]
[1777127356027,28.28,77758.36,122.8,0.31639,0.00024,19.05189]
[1777127361301,28.28,77760.73,122.8,0.31694,0.00024,19.0667]
[1777127367446,28.28,77761.92,122.8,0.31722,0.00024,19.07398]
[1777127372470,28.28,77760.73,122.8,0.3169,0.00024,19.06177]
[1777127373289,28.28,77760.73,122.8,0.3169,0.00024,19.06177]
[1777127373487,28.28,77759.31,122.8,0.31657,0.00024,19.05288]
[1777127378523,28.28,77756.7,122.8,0.31595,0.00024,19.03654]
[1777127383557,28.28,77756.39,122.8,0.31588,0.00023,19.03463]
[1777127388402,28.28,77754.25,122.8,0.31538,0.00023,19.02122]
[1777127388592,28.28,77751.88,122.8,0.31482,0.00023,19.00632]
[1777127389793,28.28,77751.88,122.8,0.31482,0.00023,19.00632]
[1777127389799,28.28,77751.88,122.8,0.31482,0.00023,19.00632]
[1777127389823,28.28,77750.89,122.8,0.31459,0.00023,19.00004]
[1777127396184,28.28,77750.18,122.8,0.31442,0.00023,18.99547]
[1777127396623,28.28,77749.73,122.8,0.31431,0.00023,18.9926]
[1777127401685,28.28,77749.92,122.8,0.31436,0.00023,18.99374]
[1777127407728,28.28,77750.09,122.8,0.31439,0.00023,18.99476]
[1777127412763,28.28,77752.22,122.8,0.31489,0.00023,19.00811]
[1777127416586,28.28,77752.17,122.8,0.31488,0.00023,19.00778]
[1777127416791,28.28,77752.08,122.8,0.31485,0.00023,19.00716]
[1777127420710,28.28,77751.87,122.8,0.3148,0.00023,19.00581]
[1777127420819,28.28,77751.97,122.8,0.31483,0.00023,19.00644]
[1777127427868,28.28,77753.14,122.8,0.3151,0.00023,19.01371]
[1777127429049,28.28,77753.14,122.8,0.3151,0.00023,19.01371]
[1777127434241,28.28,77753.22,122.8,0.31508,0.00023,19.00943]
[1777127437176,28.28,77753.0,122.8,0.31503,0.00023,19.008]
[1777127437184,28.28,77753.0,122.8,0.31502,0.00023,19.00795]
[1777127439982,28.28,77753.25,122.8,0.31508,0.00023,19.00953]
[1777127442579,28.28,77751.94,122.8,0.31477,0.00023,19.0012]
[1777127442974,28.28,77751.84,122.8,0.31475,0.00023,19.00056]
[1777127448010,28.28,77752.11,122.8,0.31482,0.00023,19.00253]
[1777127451597,28.28,77752.15,122.8,0.31484,0.00023,19.00295]
[1777127451601,28.28,77752.15,122.8,0.31484,0.00023,19.00295]
[1777127452038,28.28,77752.19,122.8,0.31485,0.00023,19.00326]
[1777127453657,28.28,77752.15,122.8,0.31484,0.00023,19.00306]
[1777127454052,28.28,77752.08,122.8,0.31483,0.00023,19.00267]
[1777127459227,28.28,77751.92,122.8,0.3148,0.00023,19.00184]
[1777127464257,28.28,77751.38,122.8,0.31469,0.00023,18.99882]
[1777127470163,28.29,77750.36,122.8,0.31447,0.00023,18.99285]
[1777127475241,28.29,77750.44,122.8,0.3145,0.00023,18.99373]
[1777127480242,28.29,77750.67,122.8,0.31457,0.00023,18.99564]
[1777127487292,28.29,77751.18,122.8,0.31471,0.00023,18.99938]
[1777127492327,28.3,77755.45,122.8,0.31569,0.00023,19.02181]
[1777127497362,28.3,77755.7,122.8,0.31576,0.00023,19.02358]
[1777127502396,28.3,77755.27,122.8,0.31566,0.00023,19.02106]
[1777127507764,28.3,77755.06,122.8,0.31562,0.00023,19.01984]
[1777127516495,28.3,77755.22,122.8,0.31566,0.00023,19.02101]
[1777127521530,28.3,77753.74,122.8,0.31531,0.00023,19.01176]
[1777127526565,28.3,77754.33,122.8,0.31545,0.00023,19.01551]
[1777127532606,28.3,77754.44,122.8,0.31548,0.00023,19.01621]
[1777127539296,28.3,77754.15,122.8,0.31541,0.00023,19.01439]
[1777127540199,28.3,77754.12,122.8,0.31541,0.00023,19.01419]
[1777127540300,28.3,77758.38,122.8,0.31641,0.00024,19.04089]
[1777127545698,28.3,77763.25,122.8,0.31754,0.00024,19.07102]
[1777127550603,28.3,77763.46,122.8,0.31758,0.00024,19.07213]
[1777127552593,28.3,77763.43,122.8,0.31754,0.00024,19.06712]
[1777127553128,28.3,77763.54,122.8,0.31756,0.00024,19.06776]
[1777127558789,28.3,77763.53,122.8,0.31755,0.00024,19.0675]
[1777127563826,28.29,77763.68,122.8,0.31758,0.00024,19.06829]
[1777127574903,28.29,77763.92,122.8,0.31763,0.00024,19.06951]
[1777127579937,28.29,77763.91,122.8,0.31762,0.00024,19.06935]
[1777127584972,28.29,77765.21,122.8,0.31792,0.00024,19.07734]
[1777127586629,28.29,77765.28,122.8,0.31794,0.00024,19.07776]
[1777127587688,28.29,77765.4,122.8,0.31797,0.00024,19.07848]
[1777127588383,28.29,77765.41,122.8,0.31797,0.00024,19.07863]
[1777127594035,28.29,77765.15,122.8,0.31792,0.00024,19.07716]
[1777127596669,28.29,77764.99,122.8,0.31788,0.00024,19.07623]
[1777127596673,28.29,77764.99,122.8,0.31788,0.00024,19.07623]
[1777127597057,28.29,77765.03,122.8,0.31789,0.00024,19.07651]
[1777127600177,28.29,77764.04,122.8,0.31766,0.00024,19.07032]
[1777127606351,28.29,77761.88,122.8,0.31715,0.00024,19.05683]
[1777127609655,28.29,77764.26,122.8,0.31771,0.00024,19.07158]
[1777127610547,28.29,77764.2,122.8,0.31769,0.00024,19.07114]
[1777127616190,28.29,77760.39,122.8,0.31675,0.00024,19.04254]
[1777127621225,28.29,77759.92,122.8,0.31664,0.00024,19.03959]
[1777127626260,28.29,77760.87,122.8,0.31686,0.00024,19.04552]
[1777127631296,28.29,77760.84,122.8,0.31686,0.00024,19.0453]
[1777127637338,28.29,77760.92,122.8,0.31687,0.00024,19.04575]
[1777127642373,28.29,77759.81,122.8,0.31661,0.00024,19.03878]
[1777127647407,28.29,77761.03,122.8,0.3169,0.00024,19.04637]
[1777127651779,28.29,77761.29,122.8,0.31695,0.00024,19.04794]
[1777127660161,28.29,77761.25,122.8,0.31694,0.00024,19.04761]
[1777127665567,28.29,77764.34,122.8,0.31767,0.00024,19.06677]
[1777127670060,28.29,77765.18,122.8,0.31786,0.00024,19.07185]
[1777127672584,28.29,77765.01,122.8,0.31778,0.00024,19.06597]
[1777127677619,28.29,77764.69,122.8,0.3177,0.00024,19.06388]
[1777127685652,28.29,77764.26,122.8,0.3176,0.00024,19.06113]
[1777127685671,28.29,77764.26,122.8,0.3176,0.00024,19.06113]
[1777127686539,28.29,77764.26,122.8,0.3176,0.00024,19.06113]
[1777127686561,28.29,77764.26,122.8,0.31759,0.00024,19.06104]
[1777127686975,28.29,77756.95,122.8,0.31587,0.00024,19.01537]
[1777127692391,28.29,77753.64,122.8,0.31509,0.00023,18.99457]
[1777127694507,28.29,77745.67,122.8,0.31323,0.00023,18.94432]
[1777127695900,28.29,77744.36,122.8,0.31292,0.00023,18.93606]
[1777127696834,28.29,77744.16,122.8,0.31287,0.00023,18.93479]
[1777127698701,28.29,77743.58,122.8,0.31274,0.00023,18.93123]
[1777127698898,28.29,77743.58,122.8,0.31274,0.00023,18.93123]
[1777127699599,28.29,77743.73,122.8,0.31278,0.00023,18.93222]
[1777127704807,28.29,77743.14,122.8,0.31263,0.00023,18.9283]
[1777127709843,28.29,77742.91,122.8,0.31257,0.00023,18.92667]
[1777127714877,28.28,77742.65,122.8,0.31251,0.00023,18.92484]
[1777127720191,28.28,77742.78,122.8,0.31253,0.00023,18.92554]
[1777127724992,28.28,77742.35,122.8,0.31243,0.00023,18.92263]
[1777127725629,28.28,77742.28,122.8,0.31241,0.00023,18.9221]
[1777127730989,28.28,77742.01,122.8,0.31233,0.00023,18.92009]
[1777127738185,28.28,77742.15,122.8,0.31233,0.00023,18.91618]
[1777127745443,28.28,77741.99,122.8,0.31227,0.00023,18.91462]
[1777127752137,28.27,77743.32,122.8,0.31255,0.00023,18.92235]
[1777127761199,28.27,77743.05,122.8,0.31246,0.00023,18.91981]
[1777127768773,28.27,77743.17,122.8,0.31248,0.00023,18.92047]
[1777127775300,28.26,77737.2,122.8,0.31104,0.00023,18.88111]
[1777127780335,28.26,77736.72,122.8,0.31091,0.00023,18.87762]
[1777127785486,28.25,77737.37,122.8,0.31104,0.00023,18.88131]
[1777127791412,28.25,77736.6,122.8,0.3108,0.00023,18.871]
[1777127797401,28.25,77736.6,122.8,0.3108,0.00023,18.87089]
[1777127806517,28.24,77737.53,122.8,0.31095,0.00023,18.87521]
[1777127809283,28.24,77737.3,122.8,0.31089,0.00023,18.87348]
[1777127815589,28.23,77736.81,122.8,0.31074,0.00023,18.86935]
[1777127820623,28.23,77736.86,122.8,0.31073,0.00023,18.86913]
[1777127826666,28.23,77736.75,122.8,0.31068,0.00023,18.86781]
[1777127831701,28.22,77735.62,122.8,0.3104,0.00023,18.86009]
[1777127836737,28.22,77736.62,122.8,0.31062,0.00023,18.8661]
[1777127841772,28.22,77736.38,122.8,0.31055,0.00023,18.86418]
[1777127847813,28.22,77736.58,122.8,0.31058,0.00023,18.86504]
[1777127853377,28.21,77736.42,122.8,0.31053,0.00023,18.86382]
[1777127858891,28.21,77736.32,122.8,0.31045,0.00023,18.85793]
[1777127863926,28.21,77736.3,122.8,0.31044,0.00023,18.85753]
[1777127868961,28.21,77736.22,122.8,0.31041,0.00023,18.85675]
[1777127877019,28.21,77736.61,122.8,0.31049,0.00023,18.85889]
[1777127883061,28.21,77736.15,122.8,0.31037,0.00023,18.85567]
[1777127888096,28.2,77737.04,122.8,0.31057,0.00023,18.8612]
[1777127893278,28.2,77741.24,122.8,0.31154,0.00023,18.88787]
[1777127899172,28.2,77741.13,122.8,0.31151,0.00023,18.8868]
[1777127905214,28.2,77740.82,122.8,0.31142,0.00023,18.88449]
[1777127910250,28.2,77739.19,122.8,0.31103,0.00023,18.87379]
[1777127916292,28.2,77738.77,122.8,0.31088,0.00023,18.86609]
[1777127921326,28.19,77738.87,122.8,0.3109,0.00023,18.86655]
[1777127926340,28.19,77739.08,122.8,0.31094,0.00023,18.86776]
[1777127932404,28.19,77739.25,122.8,0.31097,0.00023,18.86858]
[1777127937438,28.19,77739.34,122.8,0.31099,0.00023,18.86898]
[1777127941912,28.19,77739.63,122.8,0.31105,0.00023,18.8707]
[1777127941955,28.19,77739.63,122.8,0.31105,0.00023,18.8707]
[1777127942242,28.19,77739.63,122.8,0.31105,0.00023,18.8707]
[1777127942319,28.19,77739.63,122.8,0.31105,0.00023,18.8707]
[1777127942714,28.19,77747.59,122.8,0.31292,0.00024,18.92158]
[1777127944773,28.19,77751.88,122.8,0.31393,0.00024,18.94885]
[1777127944785,28.19,77756.14,122.8,0.31493,0.00024,18.97577]
[1777127951580,28.19,77755.34,122.8,0.31475,0.00024,18.9708]
[1777127951682,28.19,77755.33,122.8,0.31475,0.00024,18.97078]
[1777127956955,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127957327,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127957334,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127957342,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127957348,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127957356,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127957361,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127957368,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127957376,28.19,77755.64,122.8,0.31481,0.00024,18.97256]
[1777127958130,28.19,77755.7,122.8,0.31483,0.00024,18.97289]
[1777127958585,28.19,77754.71,122.8,0.31459,0.00024,18.96658]
[1777127963621,28.19,77755.75,122.8,0.31484,0.00024,18.97324]
[1777127969664,28.19,77755.74,122.8,0.31484,0.00024,18.97327]
[1777127974699,28.19,77759.29,122.8,0.31564,0.00024,18.99098]
[1777127984770,28.19,77762.6,122.8,0.31643,0.00024,19.01184]
[1777127985073,28.19,77762.6,122.8,0.31643,0.00024,19.01184]
[1777127993104,28.19,77762.69,122.8,0.31645,0.00024,19.01241]
[1777128002897,28.19,77763.57,122.8,0.31666,0.00024,19.01794]
[1777128007931,28.19,77763.59,122.8,0.31666,0.00024,19.01806]
[1777128010117,28.19,77763.22,122.8,0.31657,0.00024,19.01573]
[1777128011962,28.19,77763.11,122.8,0.31655,0.00024,19.01503]
[1777128011966,28.19,77763.11,122.8,0.31655,0.00024,19.01503]
[1777128012063,28.19,77761.05,122.8,0.31606,0.00024,19.0021]
[1777128015729,28.19,77755.5,122.8,0.31475,0.00024,18.96701]
[1777128022030,28.19,77753.63,122.8,0.3143,0.00024,18.95495]
[1777128026394,28.19,77752.49,122.8,0.31403,0.00024,18.94764]
[1777128026416,28.19,77752.49,122.8,0.31403,0.00024,18.94764]
[1777128026599,28.19,77753.26,122.8,0.31421,0.00024,18.95249]
[1777128027162,28.19,77753.26,122.8,0.31421,0.00024,18.95249]
[1777128027247,28.19,77751.84,122.8,0.31387,0.00024,18.94339]
[1777128033107,28.18,77750.92,122.8,0.3136,0.00024,18.9323]
[1777128038142,28.18,77751.34,122.8,0.31368,0.00024,18.93458]
[1777128043176,28.18,77757.66,122.8,0.31516,0.00024,18.97422]
[1777128044522,28.18,77757.66,122.8,0.31516,0.00024,18.97422]
[1777128044550,28.18,77757.66,122.8,0.31516,0.00024,18.97422]
[1777128044620,28.18,77757.73,122.8,0.31517,0.00024,18.97456]
[1777128050226,28.18,77758.62,122.8,0.31535,0.00024,18.97956]
[1777128055260,28.17,77759.46,122.8,0.31553,0.00024,18.98432]
[1777128060522,28.17,77759.29,122.8,0.31547,0.00024,18.98281]
[1777128062029,28.17,77759.3,122.8,0.31547,0.00024,18.98265]
[1777128062309,28.17,77760.45,122.8,0.31574,0.00024,18.98979]
[1777128070521,28.17,77762.9,122.8,0.31631,0.00024,19.00504]
[1777128075830,28.16,77762.9,122.8,0.31629,0.00024,19.00451]
[1777128075836,28.16,77762.9,122.8,0.31629,0.00024,19.00445]
[1777128077910,28.16,77762.9,122.8,0.31628,0.00024,19.00439]
[1777128077915,28.16,77762.9,122.8,0.31628,0.00024,19.00439]
[1777128077938,28.16,77762.9,122.8,0.31628,0.00024,19.00432]
[1777128083457,28.16,77763.72,122.8,0.31646,0.00024,19.00918]
[1777128084066,28.16,77763.72,122.8,0.31646,0.00024,19.00918]
[1777128084778,28.16,77763.72,122.8,0.31646,0.00024,19.00918]
[1777128084782,28.16,77763.72,122.8,0.31646,0.00024,19.00918]
[1777128091513,28.16,77764.54,122.8,0.3166,0.00024,19.00913]
[1777128095228,28.16,77764.54,122.8,0.3166,0.00024,19.00895]
[1777128096389,28.16,77764.54,122.8,0.31659,0.00024,19.0089]
[1777128101584,28.15,77764.54,122.8,0.31659,0.00024,19.00877]
[1777128105230,28.15,77764.54,122.8,0.31659,0.00024,19.00877]
[1777128105234,28.15,77764.54,122.8,0.31659,0.00024,19.00877]
[1777128114944,28.15,77764.69,122.8,0.31662,0.00024,19.00956]
[1777128116155,28.15,77767.03,122.8,0.31716,0.00024,19.02385]
[1777128121241,28.15,77768.45,122.8,0.31748,0.00024,19.03244]
[1777128126759,28.15,77769.14,122.8,0.31763,0.00024,19.03642]
[1777128131794,28.15,77768.83,122.8,0.31755,0.00024,19.03423]
[1777128136829,28.14,77768.88,122.8,0.31755,0.00024,19.03431]
[1777128141864,28.14,77765.72,122.8,0.31679,0.00024,19.01427]
[1777128146899,28.14,77765.43,122.8,0.31672,0.00024,19.0123]
[1777128151934,28.14,77765.16,122.8,0.31661,0.00024,19.00569]
[1777128156968,28.14,77765.25,122.8,0.31663,0.00024,19.00614]
[1777128162003,28.14,77764.8,122.8,0.31652,0.00024,19.00322]
[1777128167039,28.14,77765.35,122.8,0.31664,0.00024,19.00655]
[1777128172075,28.14,77765.38,122.8,0.31665,0.00024,19.00659]
[1777128178118,28.14,77765.19,122.8,0.3166,0.00024,19.00525]
[1777128183153,28.14,77765.19,122.8,0.31659,0.00024,19.00516]
[1777128189195,28.14,77763.84,122.8,0.31627,0.00024,18.99657]
[1777128195237,28.14,77764.67,122.8,0.31646,0.00024,19.00172]
[1777128200272,28.13,77764.34,122.8,0.31638,0.00024,18.99959]
[1777128206391,28.13,77765.32,122.8,0.31661,0.00024,19.00572]
[1777128212355,28.13,77765.18,122.8,0.31654,0.00024,18.99991]
[1777128217391,28.13,77765.1,122.8,0.31651,0.00024,18.99931]
[1777128222751,28.13,77765.44,122.8,0.31659,0.00024,19.00137]
[1777128223735,28.13,77765.44,122.8,0.31659,0.00024,19.00135]
[1777128223837,28.13,77763.31,122.8,0.31609,0.00024,18.98793]
[1777128225357,28.13,77759.14,122.8,0.31509,0.00024,18.96154]
[1777128226093,28.13,77759.14,122.8,0.31509,0.00024,18.96154]
[1777128227671,28.13,77758.69,122.8,0.31498,0.00024,18.95858]
[1777128227875,28.13,77758.07,122.8,0.31484,0.00024,18.95462]
[1777128234202,28.13,77756.63,122.8,0.31448,0.00024,18.94506]
[1777128234334,28.13,77756.63,122.8,0.31448,0.00024,18.94506]
[1777128234509,28.13,77756.55,122.8,0.31445,0.00024,18.94438]
[1777128241239,28.13,77757.49,122.8,0.31467,0.00024,18.95015]
[1777128241260,28.13,77757.49,122.8,0.31467,0.00024,18.95015]
[1777128242343,28.12,77757.49,122.8,0.31466,0.00024,18.94989]
[1777128248408,28.12,77757.73,122.8,0.31471,0.00024,18.95121]
[1777128248743,28.12,77757.73,122.8,0.31471,0.00024,18.95121]
[1777128248845,28.12,77757.72,122.8,0.31469,0.00024,18.95087]
[1777128250335,28.12,77757.72,122.8,0.31469,0.00024,18.95087]
[1777128251526,28.12,77757.72,122.8,0.31469,0.00024,18.95071]
[1777128257673,28.12,77757.13,122.8,0.31453,0.00024,18.94639]
[1777128263715,28.11,77757.6,122.8,0.31462,0.00024,18.94887]
[1777128273785,28.11,77757.6,122.8,0.31455,0.00024,18.94327]
[1777128278820,28.11,77757.64,122.8,0.31454,0.00024,18.94311]
[1777128284867,28.1,77757.54,122.8,0.3145,0.00024,18.94198]
[1777128292923,28.1,77757.8,122.8,0.31453,0.00024,18.94298]
[1777128297958,28.1,77757.77,122.8,0.31451,0.00024,18.94238]
[1777128302993,28.09,77757.71,122.8,0.31448,0.00024,18.94159]
[1777128310042,28.09,77757.63,122.8,0.31444,0.00024,18.94051]
[1777128316084,28.09,77758.45,122.8,0.31462,0.00024,18.94524]
[1777128321119,28.08,77757.71,122.8,0.31442,0.00024,18.94004]
[1777128326154,28.08,77758.31,122.8,0.31455,0.00024,18.94345]
[1777128332196,28.08,77758.25,122.8,0.31448,0.00024,18.93783]
[1777128337231,28.08,77757.77,122.8,0.31435,0.00024,18.93439]
[1777128340433,28.08,77758.28,122.8,0.31447,0.00024,18.93756]
[1777128341042,28.08,77758.28,122.8,0.31447,0.00024,18.93756]
[1777128341258,28.07,77762.19,122.8,0.31539,0.00024,18.96213]
[1777128347214,28.07,77764.05,122.8,0.31582,0.00024,18.97363]
[1777128352788,28.07,77764.91,122.8,0.316,0.00024,18.97846]
[1777128358659,28.07,77765.12,122.8,0.31603,0.00024,18.97931]
[1777128359048,28.07,77765.12,122.8,0.31603,0.00024,18.97931]
[1777128364420,28.06,77764.98,122.8,0.31598,0.00024,18.97796]
[1777128369454,28.06,77763.98,122.8,0.31573,0.00024,18.97139]
[1777128374490,28.06,77763.26,122.8,0.31555,0.00024,18.96662]
[1777128379525,28.06,77763.94,122.8,0.31571,0.00024,18.97072]
[1777128383290,28.06,77763.75,122.8,0.31566,0.00024,18.96944]
[1777128384439,28.06,77763.85,122.8,0.31568,0.00024,18.96999]
[1777128390601,28.06,77763.91,122.8,0.31568,0.00024,18.97009]
[1777128395637,28.06,77762.86,122.8,0.31539,0.00024,18.9585]
[1777128400672,28.05,77763.79,122.8,0.3156,0.00024,18.96422]
[1777128406720,28.05,77763.04,122.8,0.31542,0.00024,18.95926]
[1777128407982,28.05,77763.04,122.8,0.31542,0.00024,18.95926]
[1777128407985,28.05,77760.24,122.8,0.31475,0.00024,18.94147]
[1777128412611,28.05,77754.44,122.8,0.31337,0.00024,18.90443]
[1777128412762,28.05,77754.03,122.8,0.31327,0.00024,18.9018]
[1777128418301,28.05,77752.64,122.8,0.31295,0.00024,18.89316]
[1777128423827,28.06,77752.85,122.8,0.31301,0.00024,18.89478]
[1777128423839,28.06,77753.14,122.8,0.31309,0.00024,18.89673]
[1777128429104,28.06,77753.39,122.8,0.31316,0.00024,18.8986]
[1777128430320,28.06,77753.49,122.8,0.31318,0.00024,18.89927]
[1777128435694,28.06,77753.69,122.8,0.31323,0.00024,18.90045]
[1777128440959,28.06,77753.55,122.8,0.31319,0.00024,18.89939]
[1777128445994,28.06,77754.09,122.8,0.31331,0.00024,18.90268]
[1777128451029,28.05,77754.59,122.8,0.31338,0.00024,18.90092]
[1777128457070,28.05,77754.27,122.8,0.3133,0.00024,18.89864]
[1777128462106,28.05,77754.26,122.8,0.31329,0.00024,18.89837]
[1777128467294,28.05,77753.47,122.8,0.31309,0.00024,18.89315]
[1777128473183,28.05,77752.46,122.8,0.31284,0.00024,18.88643]
[1777128475637,28.05,77752.47,122.8,0.31284,0.00024,18.88643]
[1777128482245,28.05,77752.72,122.8,0.31289,0.00024,18.88777]
[1777128487281,28.05,77752.72,122.8,0.31289,0.00024,18.88756]
[1777128495337,28.04,77752.5,122.8,0.31282,0.00024,18.88585]
[1777128501461,28.04,77752.68,122.8,0.31286,0.00024,18.88694]
[1777128508427,28.04,77751.94,122.8,0.31269,0.00024,18.88219]
[1777128513463,28.04,77752.0,122.8,0.31267,0.00024,18.87787]
[1777128518497,28.04,77752.27,122.8,0.31273,0.00024,18.87968]
[1777128527562,28.05,77752.26,122.8,0.31274,0.00024,18.8798]
[1777128533603,28.05,77752.52,122.8,0.3128,0.00024,18.8816]
[1777128538639,28.05,77752.58,122.8,0.31282,0.00024,18.88213]
[1777128543673,28.05,77752.62,122.8,0.31284,0.00024,18.88253]
[1777128548709,28.05,77752.81,122.8,0.31289,0.00024,18.88389]
[1777128552499,28.05,77754.09,122.8,0.31319,0.00024,18.89212]
[1777128552996,28.05,77756.82,122.8,0.31384,0.00024,18.90956]
[1777128553015,28.05,77759.75,122.8,0.31454,0.00024,18.9282]
[1777128560792,28.05,77760.47,122.8,0.31472,0.00024,18.93308]
[1777128565827,28.05,77762.24,122.8,0.31515,0.00024,18.94448]
[1777128571060,28.05,77763.94,122.8,0.31556,0.00024,18.95536]
[1777128576095,28.05,77763.61,122.8,0.31545,0.00024,18.94863]
[1777128576905,28.05,77771.05,122.8,0.31722,0.00024,18.99559]
[1777128581940,28.05,77774.22,122.8,0.31797,0.00024,19.01537]
[1777128584140,28.05,77774.59,122.8,0.31806,0.00024,19.01765]
[1777128585280,28.05,77775.21,122.8,0.3182,0.00024,19.02149]
[1777128586823,28.05,77778.09,122.8,0.31889,0.00024,19.03947]
[1777128592015,28.05,77766.39,122.8,0.3161,0.00024,18.96613]
[1777128597052,28.06,77761.67,122.8,0.31499,0.00024,18.93659]
[1777128600272,28.06,77759.89,122.8,0.31458,0.00024,18.92541]
[1777128600397,28.06,77759.1,122.8,0.31439,0.00024,18.92045]
[1777128602283,28.06,77756.97,122.8,0.31389,0.00024,18.90696]
[1777128608131,28.06,77755.05,122.8,0.31342,0.00024,18.89449]
[1777128613166,28.05,77754.94,122.8,0.31339,0.00024,18.89354]
[1777128620215,28.05,77755.61,122.8,0.31353,0.00024,18.89744]
[1777128625249,28.05,77755.22,122.8,0.31343,0.00024,18.89468]
[1777128630322,28.05,77755.57,122.8,0.3135,0.00024,18.89665]
[1777128636327,28.05,77755.45,122.8,0.31343,0.00024,18.8908]
[1777128645390,28.04,77755.28,122.8,0.31337,0.00024,18.88926]
[1777128650426,28.04,77754.8,122.8,0.31325,0.00024,18.88595]
[1777128655461,28.04,77754.25,122.8,0.31311,0.00024,18.88222]
[1777128660496,28.04,77754.51,122.8,0.31316,0.00024,18.88365]
[1777128669560,28.04,77754.12,122.8,0.31305,0.00024,18.88082]
[1777128674634,28.04,77754.49,122.8,0.31314,0.00024,18.88305]
[1777128680547,28.04,77753.93,122.8,0.313,0.00024,18.87926]
[1777128681504,28.04,77753.87,122.8,0.31298,0.00024,18.87884]
[1777128683755,28.03,77752.42,122.8,0.31263,0.00024,18.8695]
[1777128690257,28.03,77750.44,122.8,0.31216,0.00024,18.85674]
[1777128693351,28.03,77749.58,122.8,0.31192,0.00024,18.84645]
[1777128693395,28.03,77749.58,122.8,0.31192,0.00024,18.84645]
[1777128693451,28.03,77749.58,122.8,0.31192,0.00024,18.84646]
[1777128698764,28.04,77747.56,122.8,0.31145,0.00024,18.83364]
[1777128702016,28.04,77747.46,122.8,0.31143,0.00024,18.83304]
[1777128702023,28.04,77747.46,122.8,0.31143,0.00024,18.83304]
[1777128702117,28.04,77747.46,122.8,0.31143,0.00024,18.83312]
[1777128709841,28.04,77746.07,122.8,0.31112,0.00024,18.8245]
[1777128714851,28.04,77742.37,122.8,0.31025,0.00024,18.80079]
[1777128719910,28.04,77741.41,122.8,0.31005,0.00024,18.79514]
[1777128720838,28.04,77741.41,122.8,0.31005,0.00024,18.79514]
[1777128721476,28.04,77741.41,122.8,0.31005,0.00024,18.79514]
[1777128721553,28.04,77740.21,122.8,0.30977,0.00024,18.78753]
[1777128724185,28.04,77733.98,122.8,0.30831,0.00024,18.74718]
[1777128729257,28.05,77731.54,122.8,0.30775,0.00024,18.73166]
[1777128730552,28.05,77731.54,122.8,0.30775,0.00024,18.73166]
[1777128731773,28.05,77731.17,122.8,0.30767,0.00024,18.72939]
[1777128732927,28.05,77731.39,122.8,0.30772,0.00024,18.73091]
[1777128737290,28.05,77732.58,122.8,0.308,0.00024,18.7388]
[1777128737296,28.05,77732.58,122.8,0.308,0.00024,18.7388]
[1777128741061,28.05,77739.0,122.8,0.30953,0.00024,18.78085]
[1777128747102,28.05,77738.96,122.8,0.30952,0.00024,18.78065]
[1777128752138,28.05,77738.91,122.8,0.30947,0.00024,18.77564]
[1777128758699,28.05,77738.88,122.8,0.30947,0.00024,18.77554]
[1777128765229,28.05,77738.87,122.8,0.30948,0.00024,18.77572]
[1777128767091,28.05,77738.87,122.8,0.30948,0.00024,18.77572]
[1777128771562,28.05,77739.5,122.8,0.30963,0.00024,18.77995]
[1777128771601,28.05,77739.5,122.8,0.30963,0.00024,18.77995]
[1777128776394,28.06,77739.74,122.8,0.3097,0.00024,18.7817]
[1777128784362,28.06,77739.71,122.8,0.3097,0.00024,18.78184]
[1777128790405,28.06,77739.58,122.8,0.30968,0.00024,18.78123]
[1777128796120,28.06,77739.91,122.8,0.30976,0.00024,18.7835]
[1777128802491,28.06,77739.74,122.8,0.30974,0.00024,18.78278]
[1777128807526,28.06,77739.79,122.8,0.30976,0.00024,18.78333]
[1777128813569,28.06,77739.49,122.8,0.30966,0.00024,18.77688]
[1777128819611,28.07,77738.99,122.8,0.30955,0.00024,18.77393]
[1777128828675,28.07,77739.39,122.8,0.30967,0.00024,18.77703]
[1777128833710,28.07,77739.24,122.8,0.30964,0.00024,18.7763]
[1777128840369,28.07,77739.22,122.8,0.30964,0.00024,18.77638]
[1777128845794,28.07,77739.42,122.8,0.30971,0.00024,18.77807]
[1777128856149,28.08,77739.33,122.8,0.30969,0.00024,18.77768]
[1777128862913,28.08,77739.05,122.8,0.30965,0.00024,18.77651]
[1777128863934,28.08,77739.05,122.8,0.30965,0.00024,18.77651]
[1777128866821,28.08,77737.46,122.8,0.30928,0.00024,18.76629]
[1777128866849,28.08,77738.15,122.8,0.30944,0.00024,18.77083]
[1777128866863,28.08,77738.15,122.8,0.30944,0.00024,18.77083]
[1777128866869,28.08,77738.15,122.8,0.30944,0.00024,18.77083]
[1777128866882,28.08,77738.15,122.8,0.30944,0.00024,18.77083]
[1777128866984,28.08,77738.15,122.8,0.30944,0.00024,18.77083]
[1777128867344,28.08,77738.15,122.8,0.30944,0.00024,18.77083]
[1777128867792,28.08,77738.15,122.8,0.30944,0.00024,18.77083]
[1777128867526,28.08,77733.16,122.8,0.30827,0.00024,18.73844]
[1777128868785,28.08,77693.31,122.8,0.29896,0.00023,18.47405]
[1777128869091,28.08,77693.31,122.8,0.29896,0.00023,18.47405]
[1777128869309,28.08,77693.31,122.8,0.29896,0.00023,18.47405]
[1777128869860,28.08,77696.25,122.8,0.29964,0.00023,18.4939]
[1777128875352,28.09,77697.88,122.8,0.30001,0.00023,18.50079]
[1777128875355,28.09,77697.88,122.8,0.30001,0.00023,18.50079]
[1777128877505,28.09,77691.68,122.8,0.29858,0.00023,18.4593]
[1777128879137,28.09,77692.24,122.8,0.29872,0.00023,18.46334]
[1777128879239,28.09,77692.24,122.8,0.29872,0.00023,18.46334]
[1777128879240,28.09,77692.24,122.8,0.29872,0.00023,18.46334]
[1777128882298,28.09,77697.75,122.8,0.30001,0.00023,18.50078]
[1777128890471,28.09,77697.79,122.8,0.30004,0.00023,18.50171]
[1777128892570,28.1,77700.39,122.8,0.30066,0.00023,18.51966]
[1777128892623,28.1,77701.49,122.8,0.30092,0.00023,18.52717]
[1777128898162,28.1,77702.82,122.8,0.30127,0.00023,18.5371]
[1777128903197,28.11,77701.72,122.8,0.30105,0.00023,18.53069]
[1777128908234,28.11,77702.05,122.8,0.30116,0.00023,18.53388]
[1777128913268,28.12,77701.86,122.8,0.30115,0.00023,18.53357]
[1777128918303,28.12,77701.73,122.8,0.30116,0.00023,18.53369]
[1777128918890,28.12,77701.73,122.8,0.30116,0.00023,18.53369]
[1777128924346,28.13,77701.76,122.8,0.3012,0.00023,18.53479]
[1777128929901,28.13,77699.56,122.8,0.30071,0.00023,18.52078]
[1777128935522,28.14,77700.68,122.8,0.30096,0.00023,18.52423]
[1777128938940,28.14,77699.66,122.8,0.30076,0.00023,18.51842]
[1777128938945,28.14,77699.66,122.8,0.30076,0.00023,18.51842]
[1777128945494,28.15,77699.41,122.8,0.30075,0.00023,18.51815]
[1777128950528,28.15,77698.68,122.8,0.30062,0.00023,18.51426]
[1777128955564,28.16,77698.93,122.8,0.30071,0.00023,18.51693]
[1777128955927,28.16,77698.93,122.8,0.30071,0.00023,18.51693]
[1777128955941,28.16,77698.93,122.8,0.30071,0.00023,18.51693]
[1777128961138,28.16,77698.95,122.8,0.30075,0.00023,18.51785]
[1777128961605,28.16,77698.84,122.8,0.30073,0.00023,18.51726]
[1777128962604,28.16,77698.84,122.8,0.30073,0.00023,18.51726]
[1777128962613,28.17,77698.47,122.8,0.30064,0.00023,18.51485]
[1777128965235,28.17,77698.9,122.8,0.30075,0.00023,18.51802]
[1777128965633,28.17,77698.42,122.8,0.30065,0.00023,18.51496]
[1777128972682,28.17,77698.1,122.8,0.30059,0.00023,18.51328]
[1777128973442,28.17,77698.1,122.8,0.30059,0.00023,18.51328]
[1777128973459,28.17,77698.1,122.8,0.30059,0.00023,18.51328]
[1777128973512,28.17,77698.1,122.8,0.30059,0.00023,18.51328]
[1777128973689,28.17,77691.04,122.8,0.29895,0.00023,18.46593]
[1777128978725,28.17,77685.62,122.8,0.29771,0.00023,18.42976]
[1777128983760,28.18,77685.34,122.8,0.29767,0.00023,18.4284]
[1777128986629,28.18,77685.34,122.8,0.29767,0.00023,18.4284]
[1777128986637,28.18,77685.34,122.8,0.29767,0.00023,18.4284]
[1777128991816,28.18,77682.12,122.8,0.29691,0.00023,18.40243]
[1777128992477,28.18,77682.12,122.8,0.29691,0.00023,18.40243]
[1777128994311,28.18,77682.03,122.8,0.2969,0.00023,18.40204]
[1777128999872,28.18,77681.31,122.8,0.29675,0.00023,18.39762]
[1777129007943,28.18,77680.94,122.8,0.29667,0.00023,18.3954]
[1777129014977,28.19,77680.26,122.8,0.29654,0.00023,18.39156]
[1777129020550,28.19,77680.2,122.8,0.29654,0.00023,18.3915]
[1777129026054,28.19,77678.8,122.8,0.29623,0.00023,18.38242]
[1777129031089,28.19,77677.41,122.8,0.29593,0.00023,18.37334]
[1777129037131,28.2,77675.95,122.8,0.29561,0.00023,18.36387]
[1777129046194,28.2,77675.54,122.8,0.29554,0.00023,18.36179]
[1777129051228,28.2,77675.42,122.8,0.29548,0.00023,18.35651]
[1777129056263,28.2,77675.98,122.8,0.29563,0.00023,18.36069]
[1777129061298,28.21,77676.09,122.8,0.29566,0.00023,18.36178]
[1777129064586,28.21,77676.05,122.8,0.29566,0.00023,18.36165]
[1777129070361,28.21,77675.48,122.8,0.29555,0.00023,18.35831]
[1777129075399,28.21,77675.9,122.8,0.29566,0.00023,18.36155]
[1777129080434,28.21,77673.65,122.8,0.29515,0.00023,18.34663]
[1777129085468,28.22,77672.27,122.8,0.29485,0.00023,18.33764]
[1777129090504,28.22,77676.98,122.8,0.29595,0.00023,18.37013]
[1777129095539,28.22,77677.0,122.8,0.29596,0.00023,18.37058]
[1777129097474,28.22,77677.1,122.8,0.29599,0.00023,18.37133]
[1777129102696,28.22,77677.19,122.8,0.29603,0.00023,18.37238]
[1777129110134,28.22,77677.28,122.8,0.29606,0.00023,18.37347]
[1777129115678,28.23,77677.26,122.8,0.29605,0.00023,18.36937]
[1777129121720,28.23,77678.41,122.8,0.29634,0.00023,18.37778]
[1777129126756,28.23,77679.74,122.8,0.29666,0.00023,18.38721]
[1777129131791,28.24,77680.17,122.8,0.29677,0.00023,18.39053]
[1777129135807,28.24,77680.03,122.8,0.29675,0.00023,18.38982]
[1777129145889,28.24,77679.99,122.8,0.29677,0.00023,18.39051]
[1777129150923,28.24,77679.99,122.8,0.29679,0.00023,18.39095]
[1777129155958,28.25,77679.98,122.8,0.2968,0.00023,18.39132]
[1777129160994,28.25,77680.11,122.8,0.29685,0.00023,18.39272]
[1777129166037,28.25,77679.71,122.8,0.29677,0.00023,18.39035]
[1777129171072,28.25,77679.21,122.8,0.29663,0.00023,18.38263]
[1777129176106,28.26,77679.12,122.8,0.29663,0.00023,18.38245]
[1777129181142,28.26,77678.75,122.8,0.29656,0.00023,18.38035]
[1777129186177,28.26,77678.96,122.8,0.29662,0.00023,18.38218]
[1777129191212,28.26,77679.26,122.8,0.2967,0.00023,18.3846]
[1777129196247,28.26,77679.35,122.8,0.29673,0.00023,18.38559]
[1777129201282,28.27,77679.67,122.8,0.29682,0.00023,18.38812]
[1777129206317,28.27,77678.36,122.8,0.29653,0.00023,18.3796]
[1777129211352,28.27,77677.17,122.8,0.29627,0.00023,18.37195]
[1777129216386,28.27,77677.04,122.8,0.29626,0.00023,18.37148]
[1777129221422,28.27,77676.9,122.8,0.29624,0.00023,18.37094]
[1777129227435,28.28,77677.16,122.8,0.2963,0.00023,18.37279]
[1777129233506,28.28,77677.34,122.8,0.29634,0.00023,18.37005]
[1777129238541,28.28,77673.67,122.8,0.29551,0.00023,18.34556]
[1777129240037,28.28,77673.67,122.8,0.29551,0.00023,18.34556]
[1777129245592,28.29,77671.45,122.8,0.29502,0.00023,18.33108]
[1777129250868,28.29,77671.66,122.8,0.29507,0.00023,18.3326]
[1777129255537,28.29,77672.18,122.8,0.29521,0.00023,18.33679]
[1777129261704,28.29,77677.45,122.8,0.29644,0.00023,18.37306]
[1777129267747,28.29,77676.49,122.8,0.29624,0.00023,18.367]
[1777129272781,28.3,77675.72,122.8,0.29607,0.00023,18.36217]
[1777129277818,28.3,77676.55,122.8,0.29628,0.00023,18.3682]
[1777129282853,28.3,77676.09,122.8,0.29619,0.00023,18.36547]
[1777129287887,28.3,77672.31,122.8,0.29533,0.00023,18.34025]
[1777129292923,28.3,77671.94,122.8,0.29523,0.00023,18.33341]
[1777129297958,28.31,77673.4,122.8,0.29558,0.00023,18.34384]
[1777129302993,28.31,77674.17,122.8,0.29577,0.00023,18.34953]
[1777129308028,28.31,77674.4,122.8,0.29584,0.00023,18.35152]
[1777129313065,28.31,77674.48,122.8,0.29587,0.00023,18.35249]
[1777129323134,28.32,77674.63,122.8,0.29594,0.00023,18.35435]
[1777129329177,28.32,77674.46,122.8,0.29592,0.00023,18.35378]
[1777129335219,28.32,77674.4,122.8,0.29592,0.00023,18.35388]
[1777129340253,28.33,77674.21,122.8,0.29589,0.00023,18.35301]
[1777129347303,28.33,77674.18,122.8,0.29591,0.00023,18.35339]
[1777129352339,28.33,77677.1,122.8,0.29655,0.00023,18.36871]
[1777129355359,28.33,77683.59,122.8,0.29805,0.00023,18.41261]
[1777129360394,28.33,77690.44,122.8,0.29964,0.00023,18.45863]
[1777129362292,28.33,77690.44,122.8,0.29964,0.00023,18.45863]
[1777129363083,28.33,77690.3,122.8,0.2996,0.00023,18.45769]
[1777129363178,28.33,77690.94,122.8,0.29975,0.00023,18.46196]
[1777129368451,28.33,77690.56,122.8,0.29967,0.00023,18.4595]
[1777129372064,28.33,77690.73,122.8,0.29971,0.00023,18.46068]
[1777129375360,28.33,77689.52,122.8,0.29943,0.00023,18.45268]
[1777129375373,28.33,77689.52,122.8,0.29943,0.00023,18.45268]
[1777129380534,28.34,77685.77,122.8,0.29858,0.00023,18.42787]
[1777129383144,28.34,77685.82,122.8,0.29859,0.00023,18.42827]
[1777129383173,28.34,77686.0,122.8,0.29863,0.00023,18.42954]
[1777129388591,28.34,77685.8,122.8,0.2986,0.00023,18.4285]
[1777129393626,28.34,77686.81,122.8,0.29884,0.00023,18.43553]
[1777129399668,28.34,77688.39,122.8,0.29921,0.00023,18.44633]
[1777129404703,28.34,77688.18,122.8,0.29917,0.00023,18.44512]
[1777129410749,28.34,77688.38,122.8,0.29923,0.00023,18.4467]
[1777129411779,28.34,77688.38,122.8,0.29923,0.00023,18.4467]
[1777129412955,28.34,77688.14,122.8,0.29913,0.00023,18.4403]
[1777129423839,28.35,77688.37,122.8,0.29921,0.00023,18.44236]
[1777129429102,28.35,77688.29,122.8,0.29919,0.00023,18.442]
[1777129434917,28.35,77688.61,122.8,0.29928,0.00023,18.44445]
[1777129440958,28.35,77688.36,122.8,0.29923,0.00023,18.44303]
[1777129445993,28.35,77688.51,122.8,0.29927,0.00023,18.44425]
[1777129450596,28.35,77688.67,122.8,0.29931,0.00023,18.44547]
[1777129451761,28.35,77688.67,122.8,0.29932,0.00023,18.44551]
[1777129460091,28.35,77688.51,122.8,0.29929,0.00023,18.44475]
[1777129465127,28.35,77687.78,122.8,0.29913,0.00023,18.44007]
[1777129470161,28.36,77684.53,122.8,0.29839,0.00023,18.41849]
[1777129471591,28.36,77682.95,122.8,0.29799,0.00023,18.40308]
[1777129471653,28.36,77682.95,122.8,0.29799,0.00023,18.40308]
[1777129477211,28.36,77680.99,122.8,0.29754,0.00023,18.39015]
[1777129482250,28.36,77681.22,122.8,0.2976,0.00023,18.39187]
[1777129487285,28.36,77681.51,122.8,0.29767,0.00023,18.39397]
[1777129492920,28.36,77681.67,122.8,0.29771,0.00023,18.39515]
[1777129493037,28.36,77681.67,122.8,0.29771,0.00023,18.39515]
[1777129497830,28.36,77687.98,122.8,0.29917,0.00023,18.4376]
[1777129503397,28.36,77691.34,122.8,0.29995,0.00023,18.45993]
[1777129509439,28.36,77691.39,122.8,0.29995,0.00023,18.4602]
[1777129514473,28.36,77690.86,122.8,0.29983,0.00023,18.45664]
[1777129518662,28.36,77690.71,122.8,0.2998,0.00023,18.45564]
[1777129528450,28.36,77690.74,122.8,0.2998,0.00023,18.45587]
[1777129528451,28.36,77690.74,122.8,0.2998,0.00023,18.45587]
[1777129529529,28.36,77690.66,122.8,0.29979,0.00023,18.45538]
[1777129537638,28.36,77690.58,122.8,0.29973,0.00023,18.45013]
[1777129543679,28.36,77690.6,122.8,0.29974,0.00023,18.45038]
[1777129545612,28.36,77690.64,122.8,0.29975,0.00023,18.45066]
[1777129545749,28.36,77690.64,122.8,0.29975,0.00023,18.45066]
[1777129545776,28.36,77690.64,122.8,0.29975,0.00023,18.45066]
[1777129545841,28.36,77690.68,122.8,0.29976,0.00023,18.45095]
[1777129551735,28.37,77692.8,122.8,0.30028,0.00023,18.46584]
[1777129556770,28.37,77692.76,122.8,0.30029,0.00023,18.46618]
[1777129560609,28.37,77691.37,122.8,0.29999,0.00023,18.4573]
[1777129560711,28.37,77691.37,122.8,0.29999,0.00023,18.45742]
[1777129565834,28.37,77690.61,122.8,0.29983,0.00023,18.45292]
[1777129571876,28.38,77691.16,122.8,0.29999,0.00023,18.45726]
[1777129578926,28.38,77691.84,122.8,0.30017,0.00023,18.46252]
[1777129583961,28.38,77691.64,122.8,0.30014,0.00023,18.46171]
[1777129592017,28.39,77692.45,122.8,0.30032,0.00023,18.46306]
[1777129595524,28.39,77692.45,122.8,0.30032,0.00023,18.46306]
[1777129605108,28.4,77692.19,122.8,0.30031,0.00023,18.46268]
[1777129610143,28.4,77693.27,122.8,0.30057,0.00023,18.47036]
[1777129611477,28.4,77693.27,122.8,0.30057,0.00023,18.47036]
[1777129611530,28.4,77693.27,122.8,0.30057,0.00023,18.47036]
[1777129611534,28.4,77693.27,122.8,0.30058,0.00023,18.47055]
[1777129612297,28.4,77693.27,122.8,0.30058,0.00023,18.47055]
[1777129612346,28.4,77693.27,122.8,0.30058,0.00023,18.47055]
[1777129612349,28.4,77693.27,122.8,0.30058,0.00023,18.47055]
[1777129614647,28.4,77704.3,122.8,0.30314,0.00023,18.54358]
[1777129616415,28.4,77704.4,122.8,0.30316,0.00023,18.54427]
[1777129616516,28.4,77705.21,122.8,0.30335,0.00023,18.54966]
[1777129618473,28.4,77705.73,122.8,0.30347,0.00023,18.55307]
[1777129618478,28.4,77705.73,122.8,0.30347,0.00023,18.55307]
[1777129618487,28.4,77705.4,122.8,0.3034,0.00023,18.55092]
[1777129620543,28.4,77705.36,122.8,0.30339,0.00023,18.55069]
[1777129620603,28.4,77704.86,122.8,0.30327,0.00023,18.54743]
[1777129626255,28.4,77705.29,122.8,0.30337,0.00023,18.55029]
[1777129631290,28.4,77704.81,122.8,0.30326,0.00023,18.54718]
[1777129637333,28.4,77705.03,122.8,0.30332,0.00023,18.54869]
[1777129643377,28.4,77705.05,122.8,0.30332,0.00023,18.54887]
[1777129648411,28.4,77706.88,122.8,0.30375,0.00023,18.56093]
[1777129653446,28.4,77706.83,122.8,0.3037,0.00023,18.55578]
[1777129658481,28.4,77706.63,122.8,0.30365,0.00023,18.55448]
[1777129669696,28.4,77705.52,122.8,0.3034,0.00023,18.54722]
[1777129669698,28.4,77705.52,122.8,0.3034,0.00023,18.54722]
[1777129670565,28.4,77700.87,122.8,0.30232,0.00023,18.51662]
[1777129675600,28.4,77701.28,122.8,0.30241,0.00023,18.51917]
[1777129678176,28.4,77702.41,122.8,0.30267,0.00023,18.52655]
[1777129679627,28.4,77702.55,122.8,0.3027,0.00023,18.52742]
[1777129681733,28.4,77702.51,122.8,0.30269,0.00023,18.52712]
[1777129685670,28.4,77702.81,122.8,0.30277,0.00023,18.52932]
[1777129693726,28.4,77704.12,122.8,0.30308,0.00023,18.53831]
[1777129696679,28.4,77704.12,122.8,0.30308,0.00023,18.53831]
[1777129696746,28.41,77703.7,122.8,0.30299,0.00023,18.53568]
[1777129704803,28.41,77703.63,122.8,0.30298,0.00023,18.53547]
[1777129706969,28.41,77703.81,122.8,0.30303,0.00023,18.53668]
[1777129707070,28.41,77703.81,122.8,0.30303,0.00023,18.53671]
[1777129712859,28.41,77703.78,122.8,0.30299,0.00023,18.53193]
[1777129718900,28.41,77703.86,122.8,0.30302,0.00023,18.53271]
[1777129725023,28.41,77703.81,122.8,0.30302,0.00023,18.53262]
[1777129730318,28.41,77698.46,122.8,0.30178,0.00023,18.49751]
[1777129730541,28.41,77698.46,122.8,0.30178,0.00023,18.49751]
[1777129730622,28.41,77696.04,122.8,0.30123,0.00023,18.48165]
[1777129730774,28.41,77696.04,122.8,0.30123,0.00023,18.48165]
[1777129730862,28.41,77696.04,122.8,0.30123,0.00023,18.48165]
[1777129730891,28.41,77696.04,122.8,0.30123,0.00023,18.48165]
[1777129731454,28.41,77696.04,122.8,0.30123,0.00023,18.48165]
[1777129731486,28.41,77692.02,122.8,0.3003,0.00023,18.45498]
[1777129732466,28.41,77684.53,122.8,0.29858,0.00023,18.40502]
[1777129738115,28.41,77687.8,122.8,0.29934,0.00023,18.42707]
[1777129743150,28.41,77686.95,122.8,0.29914,0.00023,18.42151]
[1777129748185,28.41,77686.98,122.8,0.29915,0.00023,18.42181]
[1777129756241,28.42,77686.77,122.8,0.29911,0.00023,18.42053]
[1777129757527,28.42,77686.77,122.8,0.29911,0.00023,18.42053]
[1777129764297,28.42,77685.05,122.8,0.29871,0.00023,18.40896]
[1777129772352,28.41,77684.84,122.8,0.29862,0.00023,18.40259]
[1777129777388,28.41,77684.74,122.8,0.29859,0.00023,18.40185]
[1777129782422,28.41,77684.7,122.8,0.29858,0.00023,18.4015]
[1777129787458,28.41,77684.81,122.8,0.2986,0.00023,18.40215]
[1777129792492,28.41,77684.44,122.8,0.29852,0.00023,18.39958]
[1777129797527,28.41,77683.77,122.8,0.29836,0.00023,18.39499]
[1777129802562,28.41,77682.18,122.8,0.29799,0.00023,18.38423]
[1777129806865,28.41,77681.93,122.8,0.29793,0.00023,18.38252]
[1777129812632,28.41,77679.4,122.8,0.29735,0.00023,18.36552]
[1777129817668,28.41,77680.9,122.8,0.29769,0.00023,18.37561]
[1777129826931,28.41,77680.9,122.8,0.29769,0.00023,18.37561]
[1777129837227,28.41,77682.04,122.8,0.29795,0.00023,18.38317]
[1777129845866,28.41,77681.26,122.8,0.29773,0.00023,18.37291]
[1777129850907,28.41,77681.07,122.8,0.29768,0.00023,18.37163]
[1777129856942,28.41,77681.15,122.8,0.2977,0.00023,18.37213]
[1777129864998,28.41,77681.59,122.8,0.2978,0.00023,18.37505]
[1777129870034,28.41,77681.81,122.8,0.29785,0.00023,18.3765]
[1777129875069,28.41,77681.71,122.8,0.29783,0.00023,18.3758]
[1777129883125,28.41,77681.59,122.8,0.2978,0.00023,18.37497]
[1777129892187,28.41,77681.91,122.8,0.29783,0.00023,18.37223]
[1777129897227,28.41,77682.61,122.8,0.29799,0.00023,18.37691]
[1777129902261,28.41,77682.37,122.8,0.29794,0.00023,18.37528]
[1777129908304,28.41,77682.08,122.8,0.29787,0.00023,18.37332]
[1777129914346,28.41,77682.01,122.8,0.29785,0.00023,18.37283]
[1777129924416,28.41,77681.62,122.8,0.29776,0.00023,18.37019]
[1777129935494,28.41,77681.88,122.8,0.29782,0.00023,18.3719]
[1777129942543,28.41,77681.79,122.8,0.2978,0.00023,18.37129]
[1777129947578,28.41,77682.41,122.8,0.29794,0.00023,18.37544]
[1777129953893,28.41,77682.41,122.8,0.29794,0.00023,18.37544]
[1777129956110,28.41,77682.48,122.8,0.29792,0.00023,18.37101]
[1777129956146,28.41,77682.48,122.8,0.29792,0.00023,18.37101]
[1777129956641,28.41,77690.39,122.8,0.29974,0.00023,18.42389]
[1777129961472,28.41,77691.78,122.8,0.30007,0.00023,18.43351]
[1777129968747,28.41,77692.05,122.8,0.30015,0.00023,18.43576]
[1777129968843,28.41,77692.05,122.8,0.30016,0.00023,18.43605]
[1777129975789,28.42,77691.29,122.8,0.30001,0.00023,18.43163]
[1777129980824,28.42,77689.8,122.8,0.29969,0.00023,18.42223]
[1777129986422,28.42,77689.99,122.8,0.29975,0.00023,18.42407]
[1777129986865,28.42,77690.38,122.8,0.29984,0.00023,18.42681]
[1777129994922,28.43,77689.55,122.8,0.29966,0.00023,18.42158]
[1777129999956,28.43,77689.56,122.8,0.29967,0.00023,18.42187]
[1777130003223,28.43,77689.54,122.8,0.29967,0.00023,18.42182]
[1777130005159,28.43,77689.17,122.8,0.29959,0.00023,18.41943]
[1777130010272,28.43,77688.41,122.8,0.29942,0.00023,18.41442]
[1777130018083,28.43,77684.85,122.8,0.29857,0.00023,18.38603]
[1777130023117,28.43,77684.87,122.8,0.29858,0.00023,18.38632]
[1777130029159,28.43,77685.47,122.8,0.29872,0.00023,18.39049]
[1777130034195,28.43,77685.69,122.8,0.29877,0.00023,18.39207]
[1777130039230,28.43,77689.48,122.8,0.29965,0.00023,18.41743]
[1777130042738,28.43,77692.62,122.8,0.30037,0.00023,18.43829]
[1777130048292,28.43,77693.46,122.8,0.30057,0.00023,18.44379]
[1777130050297,28.43,77693.73,122.8,0.30063,0.00023,18.44557]
[1777130056349,28.43,77694.09,122.8,0.30071,0.00023,18.44788]
[1777130058452,28.43,77694.09,122.8,0.30071,0.00023,18.44788]
[1777130064412,28.43,77694.02,122.8,0.30069,0.00023,18.44736]
[1777130070362,28.43,77693.92,122.8,0.30067,0.00023,18.44667]
[1777130076496,28.43,77694.18,122.8,0.30069,0.00023,18.4435]
[1777130082537,28.43,77694.15,122.8,0.30068,0.00023,18.44325]
[1777130091602,28.43,77694.23,122.8,0.30069,0.00023,18.44369]
[1777130098651,28.43,77694.3,122.8,0.30071,0.00023,18.44409]
[1777130103685,28.43,77694.12,122.8,0.30066,0.00023,18.44284]
[1777130108721,28.43,77694.18,122.8,0.30067,0.00023,18.44319]
[1777130116778,28.43,77694.16,122.8,0.30067,0.00023,18.44297]
[1777130122820,28.43,77694.16,122.8,0.30066,0.00023,18.44291]
[1777130127854,28.43,77694.2,122.8,0.30067,0.00023,18.44313]
[1777130138932,28.43,77694.22,122.8,0.30064,0.00023,18.43837]
[1777130143966,28.43,77694.47,122.8,0.30069,0.00023,18.44002]
[1777130149002,28.43,77693.14,122.8,0.30039,0.00023,18.43119]
[1777130154037,28.43,77693.99,122.8,0.30058,0.00023,18.43685]
[1777130159072,28.43,77693.59,122.8,0.30049,0.00023,18.4342]
[1777130168135,28.43,77693.53,122.8,0.30048,0.00023,18.43383]
[1777130175869,28.43,77693.53,122.8,0.30048,0.00023,18.43383]
[1777130175873,28.43,77693.53,122.8,0.30048,0.00023,18.43383]
[1777130176982,28.43,77693.53,122.8,0.30048,0.00023,18.43386]
[1777130180873,28.43,77693.74,122.8,0.30053,0.00023,18.43526]
[1777130181227,28.43,77693.55,122.8,0.30049,0.00023,18.43408]
[1777130182638,28.43,77693.57,122.8,0.30052,0.00023,18.43501]
[1777130186473,28.44,77693.52,122.8,0.30054,0.00023,18.43567]
[1777130193310,28.44,77699.63,122.8,0.30193,0.00023,18.47156]
[1777130198345,28.44,77699.69,122.8,0.30195,0.00023,18.47212]
[1777130201501,28.44,77699.69,122.8,0.30195,0.00023,18.47219]
[1777130208503,28.44,77700.02,122.8,0.30203,0.00023,18.47456]
[1777130214458,28.44,77699.8,122.8,0.302,0.00023,18.47363]
[1777130220742,28.45,77699.87,122.8,0.30202,0.00023,18.47425]
[1777130226542,28.45,77699.93,122.8,0.30205,0.00023,18.47509]
[1777130231579,28.45,77699.88,122.8,0.30205,0.00023,18.47499]
[1777130235837,28.45,77700.37,122.8,0.30217,0.00023,18.47835]
[1777130235885,28.45,77703.12,122.8,0.30281,0.00023,18.4965]
[1777130237025,28.45,77703.12,122.8,0.30281,0.00023,18.4965]
[1777130237122,28.45,77704.83,122.8,0.30321,0.00023,18.50792]
[1777130243666,28.45,77704.56,122.8,0.30315,0.00023,18.50626]
[1777130247754,28.45,77704.56,122.8,0.30315,0.00023,18.5063]
[1777130248117,28.45,77704.56,122.8,0.30316,0.00023,18.50637]
[1777130253245,28.45,77704.37,122.8,0.30312,0.00023,18.50519]
[1777130258773,28.45,77704.21,122.8,0.30305,0.00023,18.49962]
[1777130263799,28.46,77704.28,122.8,0.30307,0.00023,18.50024]
[1777130269850,28.46,77704.53,122.8,0.30314,0.00023,18.50218]
[1777130270352,28.46,77704.53,122.8,0.30314,0.00023,18.50218]
[1777130275614,28.46,77703.55,122.8,0.30292,0.00023,18.49598]
[1777130276482,28.46,77703.55,122.8,0.30293,0.00023,18.49603]
[1777130277106,28.46,77703.55,122.8,0.30293,0.00023,18.49608]
[1777130278541,28.46,77703.55,122.8,0.30293,0.00023,18.49608]
[1777130278618,28.46,77703.55,122.8,0.30293,0.00023,18.49623]
[1777130287975,28.46,77703.45,122.8,0.30293,0.00023,18.496]
[1777130294017,28.46,77703.49,122.8,0.30294,0.00023,18.49653]
[1777130299112,28.46,77704.28,122.8,0.30313,0.00023,18.50185]
[1777130305096,28.47,77704.01,122.8,0.30308,0.00023,18.50041]
[1777130310129,28.47,77702.87,122.8,0.30283,0.00023,18.49314]
[1777130314432,28.47,77703.24,122.8,0.30288,0.00023,18.49095]
[1777130319927,28.47,77703.38,122.8,0.30293,0.00023,18.49219]
[1777130326856,28.47,77703.33,122.8,0.30292,0.00023,18.49209]
[1777130327249,28.47,77703.79,122.8,0.30304,0.00023,18.49542]
[1777130332283,28.48,77701.13,122.8,0.30245,0.00023,18.47861]
[1777130337318,28.48,77700.88,122.8,0.30242,0.00023,18.47769]
[1777130338775,28.48,77701.01,122.8,0.30245,0.00023,18.4787]
[1777130339333,28.48,77700.62,122.8,0.30237,0.00023,18.4762]
[1777130349403,28.49,77700.97,122.8,0.30247,0.00023,18.47922]
[1777130350447,28.49,77700.97,122.8,0.30247,0.00023,18.47922]
[1777130356451,28.49,77701.4,122.8,0.30259,0.00023,18.48249]
[1777130359898,28.49,77701.04,122.8,0.30251,0.00023,18.48025]
[1777130359999,28.49,77701.04,122.8,0.30251,0.00023,18.48032]
[1777130361283,28.49,77701.04,122.8,0.30251,0.00023,18.48032]
[1777130361384,28.49,77701.04,122.8,0.30252,0.00023,18.4806]
[1777130362980,28.49,77701.09,122.8,0.30253,0.00023,18.48093]
[1777130363081,28.49,77701.09,122.8,0.30254,0.00023,18.48099]
[1777130365689,28.49,77701.09,122.8,0.30254,0.00023,18.48099]
[1777130365741,28.49,77701.38,122.8,0.30262,0.00023,18.48332]
[1777130371557,28.5,77701.11,122.8,0.30253,0.00023,18.47707]
[1777130374899,28.5,77701.11,122.8,0.30254,0.00023,18.47725]
[1777130376154,28.5,77701.11,122.8,0.30254,0.00023,18.47725]
[1777130376818,28.5,77701.84,122.8,0.30271,0.00023,18.48218]
[1777130376853,28.5,77701.83,122.8,0.30271,0.00023,18.48225]
[1777130383641,28.5,77701.59,122.8,0.30269,0.00023,18.4816]
[1777130388675,28.51,77701.54,122.8,0.3027,0.00023,18.48193]
[1777130393711,28.51,77701.19,122.8,0.30265,0.00023,18.48028]
[1777130398745,28.51,77701.36,122.8,0.30271,0.00023,18.48205]
[1777130403781,28.52,77701.76,122.8,0.30283,0.00023,18.48532]
[1777130408816,28.52,77701.26,122.8,0.30273,0.00023,18.48268]
[1777130414857,28.53,77701.12,122.8,0.30273,0.00023,18.48254]
[1777130419893,28.53,77703.16,122.8,0.30323,0.00023,18.49656]
[1777130425205,28.53,77705.71,122.8,0.30383,0.00023,18.51369]
[1777130426890,28.53,77707.05,122.8,0.30415,0.00023,18.52264]
[1777130431396,28.54,77708.7,122.8,0.30455,0.00023,18.53376]
[1777130431399,28.54,77708.7,122.8,0.30455,0.00023,18.53376]
[1777130438023,28.54,77708.69,122.8,0.30454,0.00023,18.5299]
[1777130448095,28.55,77708.69,122.8,0.30458,0.00023,18.53087]
[1777130453169,28.55,77708.69,122.8,0.30458,0.00023,18.53087]
[1777130462724,28.55,77709.06,122.8,0.3047,0.00023,18.53414]
[1777130462826,28.56,77709.06,122.8,0.30472,0.00023,18.53467]
[1777130464746,28.56,77709.06,122.8,0.30472,0.00023,18.53467]
[1777130464790,28.56,77709.06,122.8,0.30473,0.00023,18.53499]
[1777130466903,28.56,77709.06,122.8,0.30473,0.00023,18.53499]
[1777130467001,28.56,77709.06,122.8,0.30474,0.00023,18.53516]
[1777130477319,28.57,77709.04,122.8,0.30479,0.00023,18.53655]
[1777130478860,28.57,77708.99,122.8,0.30478,0.00023,18.53638]
[1777130478913,28.57,77708.99,122.8,0.30479,0.00023,18.53652]
[1777130481492,28.57,77708.99,122.8,0.30479,0.00023,18.53659]
[1777130481526,28.57,77708.99,122.8,0.30479,0.00023,18.53673]
[1777130481984,28.57,77708.99,122.8,0.30479,0.00023,18.53673]
[1777130482354,28.57,77708.98,122.8,0.30479,0.00023,18.53674]
[1777130487390,28.57,77708.99,122.8,0.30481,0.00023,18.53711]
[1777130497460,28.57,77708.99,122.8,0.30479,0.00023,18.53285]
[1777130503919,28.57,77708.99,122.8,0.30479,0.00023,18.53285]
[1777130509964,28.58,77708.99,122.8,0.30481,0.00023,18.53331]
[1777130509974,28.58,77708.99,122.8,0.30481,0.00023,18.53337]
[1777130515586,28.58,77711.33,122.8,0.30534,0.00023,18.54829]
[1777130515861,28.58,77711.33,122.8,0.30534,0.00023,18.54829]
[1777130516593,28.58,77711.08,122.8,0.30529,0.00023,18.54668]
[1777130521942,28.58,77711.05,122.8,0.30528,0.00023,18.54655]
[1777130524123,28.58,77718.84,122.8,0.30709,0.00023,18.59691]
[1777130524817,28.58,77718.84,122.8,0.30709,0.00023,18.59691]
[1777130530690,28.58,77719.07,122.8,0.30713,0.00023,18.59818]
[1777130537739,28.57,77719.32,122.8,0.30718,0.00023,18.59953]
[1777130543255,28.57,77719.47,122.8,0.30721,0.00023,18.60033]
[1777130548816,28.57,77719.07,122.8,0.30711,0.00023,18.59746]
[1777130557772,28.57,77719.13,122.8,0.30708,0.00023,18.59284]
[1777130562914,28.57,77719.85,122.8,0.30723,0.00023,18.59701]
[1777130573255,28.57,77719.54,122.8,0.30715,0.00023,18.59492]
[1777130580034,28.56,77721.76,122.8,0.30764,0.00023,18.60845]
[1777130585667,28.56,77721.64,122.8,0.3076,0.00023,18.60743]
[1777130595141,28.56,77721.76,122.8,0.30761,0.00023,18.60754]
[1777130598766,28.56,77721.79,122.8,0.30761,0.00023,18.60756]
[1777130599583,28.56,77721.79,122.8,0.3076,0.00023,18.60752]
[1777130606223,28.56,77721.62,122.8,0.30757,0.00023,18.60651]
[1777130607866,28.56,77721.7,122.8,0.30759,0.00023,18.60704]
[1777130608415,28.56,77721.85,122.8,0.30762,0.00023,18.60802]
[1777130613998,28.56,77721.85,122.8,0.30757,0.00023,18.60292]
[1777130618082,28.55,77721.85,122.8,0.30757,0.00023,18.60275]
[1777130618309,28.55,77721.92,122.8,0.30758,0.00023,18.60309]
[1777130623347,28.55,77721.94,122.8,0.30759,0.00023,18.60333]
[1777130628381,28.55,77721.96,122.8,0.3076,0.00023,18.60356]
[1777130632884,28.56,77721.89,122.8,0.30758,0.00023,18.60318]
[1777130633416,28.56,77721.88,122.8,0.30758,0.00023,18.60316]
[1777130640466,28.55,77722.15,122.8,0.30763,0.00023,18.60455]
[1777130641073,28.55,77722.15,122.8,0.30763,0.00023,18.60455]
[1777130641108,28.55,77722.15,122.8,0.30763,0.00023,18.60455]
[1777130641472,28.55,77722.9,122.8,0.30781,0.00023,18.60932]
[1777130646507,28.56,77724.48,122.8,0.30818,0.00023,18.61977]
[1777130647879,28.56,77724.48,122.8,0.30818,0.00023,18.61977]
[1777130647981,28.56,77724.48,122.8,0.30819,0.00023,18.61988]
[1777130649833,28.56,77724.48,122.8,0.30819,0.00023,18.61988]
[1777130649933,28.56,77724.48,122.8,0.30819,0.00023,18.61985]
[1777130653333,28.56,77724.58,122.8,0.30822,0.00023,18.62066]
[1777130653556,28.56,77724.51,122.8,0.3082,0.00023,18.6202]
[1777130654040,28.56,77724.51,122.8,0.3082,0.00023,18.6202]
[1777130654564,28.56,77724.63,122.8,0.30823,0.00023,18.62103]
[1777130655304,28.56,77724.63,122.8,0.30823,0.00023,18.62103]
[1777130655565,28.56,77724.63,122.8,0.30823,0.00023,18.62103]
[1777130655572,28.56,77724.65,122.8,0.30824,0.00023,18.62114]
[1777130656156,28.56,77724.65,122.8,0.30824,0.00023,18.62114]
[1777130656714,28.56,77724.73,122.8,0.30826,0.00023,18.62175]
[1777130657626,28.56,77724.73,122.8,0.30826,0.00023,18.62175]
[1777130657735,28.56,77724.66,122.8,0.30824,0.00023,18.6214]
[1777130663334,28.56,77724.83,122.8,0.30829,0.00023,18.62277]
[1777130663759,28.56,77724.83,122.8,0.30829,0.00023,18.62277]
[1777130664723,28.56,77724.83,122.8,0.30829,0.00023,18.62277]
[1777130663860,28.56,77724.83,122.8,0.3083,0.00023,18.62282]
[1777130665642,28.56,77724.89,122.8,0.30831,0.00023,18.62324]
[1777130666276,28.56,77724.89,122.8,0.30831,0.00023,18.62324]
[1777130670020,28.56,77725.96,122.8,0.30856,0.00023,18.63015]
[1777130671309,28.57,77725.96,122.8,0.30861,0.00023,18.63147]
[1777130671506,28.57,77725.96,122.8,0.30861,0.00023,18.63147]
[1777130671683,28.57,77726.11,122.8,0.30863,0.00023,18.62812]
[1777130681774,28.57,77725.92,122.8,0.30858,0.00023,18.62686]
[1777130687796,28.57,77725.98,122.8,0.30859,0.00023,18.62706]
[1777130693334,28.57,77725.98,122.8,0.30859,0.00023,18.62703]
[1777130701821,28.57,77725.63,122.8,0.30851,0.00023,18.62475]
[1777130701894,28.57,77725.7,122.8,0.30852,0.00023,18.62517]
[1777130703189,28.57,77725.7,122.8,0.30852,0.00023,18.62517]
[1777130703274,28.57,77725.7,122.8,0.30852,0.00023,18.62523]
[1777130704004,28.57,77725.7,122.8,0.30852,0.00023,18.62523]
[1777130704088,28.57,77725.7,122.8,0.30852,0.00023,18.62523]
[1777130708708,28.57,77727.22,122.8,0.30889,0.00023,18.63514]
[1777130709137,28.57,77733.0,122.8,0.31024,0.00023,18.67208]
[1777130715299,28.57,77735.26,122.8,0.31078,0.00023,18.6867]
[1777130715400,28.57,77735.26,122.8,0.31078,0.00023,18.68682]
[1777130721027,28.58,77734.98,122.8,0.31073,0.00023,18.68536]
[1777130726440,28.58,77734.97,122.8,0.31073,0.00023,18.68544]
[1777130726471,28.58,77734.97,122.8,0.31073,0.00023,18.68544]
[1777130726523,28.58,77734.97,122.8,0.31073,0.00023,18.68552]
[1777130727891,28.58,77737.47,122.8,0.31132,0.00023,18.7014]
[1777130728077,28.58,77738.47,122.8,0.31159,0.00023,18.7087]
[1777130737803,28.58,77737.08,122.8,0.31123,0.00023,18.69521]
[1777130737863,28.58,77737.08,122.8,0.31123,0.00023,18.69521]
[1777130738911,28.59,77738.0,122.8,0.31146,0.00023,18.70126]
[1777130739863,28.59,77736.2,122.8,0.31104,0.00023,18.6899]
[1777130740161,28.59,77731.09,122.8,0.30985,0.00023,18.65751]
[1777130746203,28.59,77729.19,122.8,0.30942,0.00023,18.64589]
[1777130752244,28.59,77729.03,122.8,0.3094,0.00023,18.64528]
[1777130758287,28.59,77729.0,122.8,0.30941,0.00023,18.64546]
[1777130763324,28.59,77728.84,122.8,0.30938,0.00023,18.64471]
[1777130770376,28.6,77728.65,122.8,0.30935,0.00023,18.64384]
[1777130776854,28.6,77729.65,122.8,0.30959,0.00023,18.65034]
[1777130782692,28.61,77729.47,122.8,0.30965,0.00023,18.65201]
[1777130788501,28.62,77729.67,122.8,0.30974,0.00023,18.65447]
[1777130793536,28.62,77729.33,122.8,0.30963,0.00023,18.64762]
[1777130801593,28.62,77729.37,122.8,0.30965,0.00023,18.64809]
[1777130805990,28.62,77729.04,122.8,0.30958,0.00023,18.64609]
[1777130805995,28.62,77729.04,122.8,0.30958,0.00023,18.64609]
[1777130806630,28.62,77728.89,122.8,0.30954,0.00023,18.64515]
[1777130811664,28.62,77728.68,122.8,0.3095,0.00023,18.64396]
[1777130818717,28.63,77728.95,122.8,0.30957,0.00023,18.64589]
[1777130820798,28.63,77727.99,122.8,0.30935,0.00023,18.63981]
[1777130820869,28.63,77726.85,122.8,0.30908,0.00023,18.63258]
[1777130827780,28.63,77726.29,122.8,0.30896,0.00023,18.62932]
[1777130830695,28.63,77726.29,122.8,0.30897,0.00023,18.62943]
[1777130830699,28.63,77726.29,122.8,0.30897,0.00023,18.62943]
[1777130830801,28.63,77726.35,122.8,0.30898,0.00023,18.62986]
[1777130834819,28.63,77726.34,122.8,0.30899,0.00023,18.62992]
[1777130834829,28.63,77726.05,122.8,0.30892,0.00023,18.62819]
[1777130839864,28.63,77724.67,122.8,0.30862,0.00023,18.61974]
[1777130841017,28.63,77723.48,122.8,0.30834,0.00023,18.61222]
[1777130841023,28.63,77723.48,122.8,0.30834,0.00023,18.61222]
[1777130841877,28.63,77723.72,122.8,0.3084,0.00023,18.61384]
[1777130846647,28.64,77723.68,122.8,0.3084,0.00023,18.61384]
[1777130846748,28.64,77723.68,122.8,0.30841,0.00023,18.61402]
[1777130849292,28.64,77723.68,122.8,0.30841,0.00023,18.61402]
[1777130849925,28.64,77723.68,122.8,0.30841,0.00023,18.61402]
[1777130849393,28.64,77723.68,122.8,0.30841,0.00023,18.61406]
[1777130850810,28.64,77723.68,122.8,0.30841,0.00023,18.61417]
[1777130855983,28.64,77723.74,122.8,0.30841,0.00023,18.61022]
[1777130860021,28.64,77723.66,122.8,0.3084,0.00023,18.61001]
[1777130861686,28.64,77723.65,122.8,0.30841,0.00023,18.61016]
[1777130867061,28.65,77725.34,122.8,0.30882,0.00023,18.62147]
[1777130872095,28.65,77724.5,122.8,0.30864,0.00023,18.6165]
[1777130875213,28.65,77724.42,122.8,0.30863,0.00023,18.61623]
[1777130876123,28.65,77723.84,122.8,0.3085,0.00023,18.61262]
[1777130877155,28.65,77723.84,122.8,0.3085,0.00023,18.61262]
[1777130877245,28.65,77723.93,122.8,0.30852,0.00023,18.6133]
[1777130882119,28.65,77723.24,122.8,0.30837,0.00023,18.60901]
[1777130882165,28.65,77723.32,122.8,0.30839,0.00023,18.60955]
[1777130883225,28.65,77723.32,122.8,0.30839,0.00023,18.60955]
[1777130887525,28.65,77723.82,122.8,0.30852,0.00023,18.61315]
[1777130888022,28.66,77723.86,122.8,0.30853,0.00023,18.6135]
[1777130890691,28.66,77723.81,122.8,0.30852,0.00023,18.61328]
[1777130898277,28.66,77723.93,122.8,0.30859,0.00023,18.61504]
[1777130903491,28.66,77723.59,122.8,0.30852,0.00023,18.61326]
[1777130913383,28.67,77723.62,122.8,0.30853,0.00023,18.6097]
[1777130919429,28.67,77723.31,122.8,0.30849,0.00023,18.60831]
[1777130924464,28.68,77723.63,122.8,0.30858,0.00023,18.61084]
[1777130929499,28.68,77725.72,122.8,0.30908,0.00023,18.62462]
[1777130934534,28.68,77725.9,122.8,0.30914,0.00023,18.62618]
[1777130939568,28.68,77726.46,122.8,0.30928,0.00023,18.63015]
[1777130947918,28.69,77726.35,122.8,0.30927,0.00023,18.62977]
[1777130949948,28.69,77726.15,122.8,0.30924,0.00023,18.62889]
[1777130955680,28.69,77726.15,122.8,0.30926,0.00023,18.62943]
[1777130960776,28.69,77726.22,122.8,0.30929,0.00023,18.63019]
[1777130966714,28.7,77726.4,122.8,0.30935,0.00023,18.6318]
[1777130973543,28.7,77726.42,122.8,0.30936,0.00023,18.63223]
[1777130978373,28.7,77726.42,122.8,0.30935,0.00023,18.62793]
[1777130978842,28.7,77726.43,122.8,0.30935,0.00023,18.62815]
[1777130983356,28.7,77726.72,122.8,0.30942,0.00023,18.63003]
[1777130988912,28.7,77726.52,122.8,0.30938,0.00023,18.62883]
[1777130993946,28.7,77726.67,122.8,0.30942,0.00023,18.62985]
[1777130998982,28.7,77726.88,122.8,0.30947,0.00023,18.63125]
[1777131000952,28.7,77726.88,122.8,0.30947,0.00023,18.63125]
[1777131004088,28.7,77726.82,122.8,0.30946,0.00023,18.63092]
[1777131004091,28.7,77726.82,122.8,0.30946,0.00023,18.63092]
[1777131006903,28.7,77730.17,122.8,0.31024,0.00023,18.65217]
[1777131013186,28.7,77730.24,122.8,0.31025,0.00023,18.6526]
[1777131014007,28.7,77730.24,122.8,0.31025,0.00023,18.65262]
[1777131014869,28.7,77730.24,122.8,0.31025,0.00023,18.65262]
[1777131014971,28.7,77730.24,122.8,0.31025,0.00023,18.65268]
[1777131020131,28.7,77727.03,122.8,0.30951,0.00023,18.63231]
[1777131020168,28.7,77727.03,122.8,0.30951,0.00023,18.63231]
[1777131021374,28.71,77727.03,122.8,0.30951,0.00023,18.6324]
[1777131026786,28.71,77726.46,122.8,0.30939,0.00023,18.62911]
[1777131031146,28.71,77725.91,122.8,0.30927,0.00023,18.62586]
[1777131036583,28.71,77725.82,122.8,0.30923,0.00023,18.62097]
[1777131042758,28.71,77725.8,122.8,0.30924,0.00023,18.62126]
[1777131047306,28.72,77725.67,122.8,0.30924,0.00023,18.62101]
[1777131047449,28.72,77724.66,122.8,0.309,0.00023,18.61467]
[1777131049447,28.72,77723.77,122.8,0.3088,0.00023,18.60909]
[1777131049624,28.72,77723.77,122.8,0.3088,0.00023,18.60909]
[1777131049722,28.72,77722.72,122.8,0.30856,0.00023,18.60248]
[1777131053965,28.72,77722.12,122.8,0.30842,0.00023,18.59866]
[1777131054066,28.72,77721.84,122.8,0.30836,0.00023,18.59687]
[1777131059484,28.72,77722.04,122.8,0.30841,0.00023,18.59829]
[1777131061291,28.72,77721.22,122.8,0.30823,0.00023,18.59334]
[1777131061417,28.72,77721.38,122.8,0.30827,0.00023,18.59444]
[1777131062985,28.72,77721.38,122.8,0.30827,0.00023,18.59444]
[1777131063086,28.72,77721.45,122.8,0.30829,0.00023,18.59508]
[1777131063881,28.72,77721.45,122.8,0.30829,0.00023,18.59508]
[1777131063982,28.72,77721.45,122.8,0.30829,0.00023,18.5951]
[1777131071488,28.73,77722.04,122.8,0.30845,0.00023,18.59949]
[1777131077626,28.73,77721.64,122.8,0.30837,0.00023,18.59721]
[1777131079033,28.73,77721.64,122.8,0.30838,0.00023,18.59748]
[1777131081335,28.73,77717.37,122.8,0.3074,0.00023,18.57054]
[1777131081557,28.73,77716.97,122.8,0.30731,0.00023,18.56809]
[1777131085992,28.73,77714.14,122.8,0.30666,0.00023,18.55012]
[1777131086093,28.73,77713.91,122.8,0.30662,0.00023,18.54876]
[1777131092635,28.74,77713.33,122.8,0.30648,0.00023,18.54104]
[1777131093862,28.74,77713.33,122.8,0.30648,0.00023,18.54104]
[1777131093868,28.74,77713.33,122.8,0.30648,0.00023,18.54104]
[1777131093880,28.74,77713.33,122.8,0.30648,0.00023,18.54118]
[1777131096726,28.74,77709.72,122.8,0.30566,0.00023,18.51821]
[1777131096827,28.74,77709.76,122.8,0.30567,0.00023,18.51857]
[1777131102083,28.75,77710.42,122.8,0.30585,0.00023,18.5235]
[1777131102115,28.75,77710.02,122.8,0.30577,0.00023,18.52126]
[1777131107740,28.75,77709.75,122.8,0.30572,0.00023,18.52001]
[1777131112775,28.75,77709.91,122.8,0.30578,0.00023,18.52152]
[1777131116818,28.75,77709.72,122.8,0.30574,0.00023,18.52048]
[1777131116892,28.76,77709.72,122.8,0.30575,0.00023,18.52067]
[1777131122893,28.76,77709.51,122.8,0.30571,0.00023,18.5197]
[1777131127928,28.76,77709.81,122.8,0.30579,0.00023,18.52195]
[1777131132962,28.76,77709.74,122.8,0.30579,0.00023,18.52176]
[1777131143034,28.77,77709.44,122.8,0.30575,0.00023,18.52056]
[1777131149077,28.77,77708.19,122.8,0.30547,0.00023,18.51299]
[1777131155120,28.77,77709.44,122.8,0.30574,0.00023,18.51665]
[1777131160154,28.77,77709.45,122.8,0.30576,0.00023,18.51708]
[1777131166197,28.78,77709.02,122.8,0.30567,0.00023,18.51475]
[1777131172238,28.78,77708.99,122.8,0.30568,0.00023,18.51503]
[1777131182309,28.78,77709.11,122.8,0.30574,0.00023,18.51658]
[1777131185926,28.78,77708.97,122.8,0.30571,0.00023,18.51576]
[1777131185971,28.78,77708.97,122.8,0.30572,0.00023,18.51592]
[1777131187819,28.79,77716.71,122.8,0.30752,0.00023,18.56577]
[1777131193676,28.79,77717.36,122.8,0.30768,0.00023,18.57021]
[1777131199150,28.79,77716.09,122.8,0.30741,0.00023,18.5628]
[1777131199251,28.79,77716.12,122.8,0.30742,0.00023,18.56319]
[1777131199461,28.79,77716.12,122.8,0.30742,0.00023,18.56319]
[1777131199562,28.79,77716.29,122.8,0.30746,0.00023,18.56427]
[1777131205961,28.79,77716.53,122.8,0.30753,0.00023,18.56606]
[1777131206062,28.79,77716.64,122.8,0.30756,0.00023,18.56681]
[1777131206945,28.79,77716.64,122.8,0.30756,0.00023,18.56681]
[1777131206990,28.8,77716.3,122.8,0.30748,0.00023,18.56477]
[1777131210557,28.8,77716.5,122.8,0.30753,0.00023,18.56615]
[1777131210559,28.8,77716.5,122.8,0.30753,0.00023,18.56615]
[1777131210577,28.8,77716.5,122.8,0.30753,0.00023,18.56615]
[1777131210590,28.8,77716.5,122.8,0.30754,0.00023,18.56626]
[1777131212853,28.8,77720.11,122.8,0.30834,0.00023,18.58454]
[1777131214174,28.8,77721.22,122.8,0.3086,0.00023,18.5917]
[1777131219568,28.8,77720.51,122.8,0.30846,0.00023,18.58779]
[1777131224860,28.8,77720.34,122.8,0.30843,0.00023,18.58705]
[1777131230646,28.81,77721.19,122.8,0.30865,0.00023,18.59295]
[1777131235681,28.81,77721.4,122.8,0.30871,0.00023,18.59459]
[1777131240715,28.81,77721.32,122.8,0.3087,0.00023,18.59436]
[1777131242429,28.81,77721.06,122.8,0.30864,0.00023,18.59276]
[1777131242730,28.81,77721.01,122.8,0.30863,0.00023,18.59249]
[1777131245928,28.82,77721.27,122.8,0.30878,0.00023,18.59651]
[1777131245990,28.83,77721.56,122.8,0.30889,0.00023,18.59949]
[1777131246614,28.83,77721.56,122.8,0.30889,0.00023,18.59949]
[1777131247260,28.83,77721.56,122.8,0.30889,0.00023,18.59949]
[1777131252800,28.85,77721.48,122.8,0.309,0.00023,18.60225]
[1777131253419,28.85,77721.48,122.8,0.309,0.00023,18.60225]
[1777131258842,28.85,77722.56,122.8,0.30926,0.00023,18.6095]
[1777131263877,28.86,77722.15,122.8,0.30919,0.00023,18.60735]
[1777131268912,28.86,77727.17,122.8,0.31035,0.00023,18.63911]
[1777131273947,28.86,77726.32,122.8,0.31012,0.00023,18.629]
[1777131278981,28.86,77726.06,122.8,0.31006,0.00023,18.62748]
[1777131289051,28.86,77726.75,122.8,0.31023,0.00023,18.63208]
[1777131294087,28.86,77728.43,122.8,0.31063,0.00023,18.64274]
[1777131299122,28.86,77728.8,122.8,0.31071,0.00023,18.64514]
[1777131304048,28.86,77729.19,122.8,0.31081,0.00023,18.64765]
[1777131310199,28.86,77729.45,122.8,0.31087,0.00023,18.64943]
[1777131315233,28.86,77729.64,122.8,0.31092,0.00023,18.65072]
[1777131322282,28.86,77729.56,122.8,0.31091,0.00023,18.65039]
[1777131324684,28.86,77729.85,122.8,0.31098,0.00023,18.65225]
[1777131330339,28.86,77729.6,122.8,0.31093,0.00023,18.65083]
[1777131332302,28.86,77729.66,122.8,0.3109,0.00023,18.64641]
[1777131337977,28.87,77729.36,122.8,0.31084,0.00023,18.6447]
[1777131338396,28.87,77728.59,122.8,0.31067,0.00023,18.63996]
[1777131350042,28.87,77729.28,122.8,0.31084,0.00023,18.6446]
[1777131352045,28.87,77729.56,122.8,0.31094,0.00023,18.64725]
[1777131352051,28.87,77729.56,122.8,0.31094,0.00023,18.64725]
[1777131352868,28.87,77729.51,122.8,0.31093,0.00023,18.64703]
[1777131353291,28.87,77729.57,122.8,0.31095,0.00023,18.64754]
[1777131358304,28.88,77729.68,122.8,0.31098,0.00023,18.64837]
[1777131359641,28.88,77729.68,122.8,0.31098,0.00023,18.64837]
[1777131366367,28.88,77729.49,122.8,0.31094,0.00023,18.64732]
[1777131366367,28.88,77729.49,122.8,0.31094,0.00023,18.64732]
[1777131371626,28.88,77729.37,122.8,0.31092,0.00023,18.64676]
[1777131376667,28.88,77729.85,122.8,0.31103,0.00023,18.6498]
[1777131376705,28.88,77729.85,122.8,0.31103,0.00023,18.6498]
[1777131377022,28.88,77729.85,122.8,0.31103,0.00023,18.6498]
[1777131377123,28.88,77729.85,122.8,0.31103,0.00023,18.6498]
[1777131383531,28.88,77729.84,122.8,0.31102,0.00023,18.64946]
[1777131387609,28.87,77730.14,122.8,0.31107,0.00023,18.65086]
[1777131392624,28.87,77730.04,122.8,0.31099,0.00023,18.64497]
[1777131392700,28.87,77730.04,122.8,0.31099,0.00023,18.64497]
[1777131392731,28.87,77730.04,122.8,0.31099,0.00023,18.64497]
[1777131393194,28.87,77732.62,122.8,0.31159,0.00023,18.66104]
[1777131398323,28.87,77737.02,122.8,0.31261,0.00023,18.68852]
[1777131404630,28.87,77737.02,122.8,0.31261,0.00023,18.68852]
[1777131404634,28.87,77737.02,122.8,0.31261,0.00023,18.68852]
[1777131406047,28.87,77737.02,122.8,0.31261,0.00023,18.68854]
[1777131406093,28.87,77737.02,122.8,0.31261,0.00023,18.68854]
[1777131406213,28.87,77737.06,122.8,0.31262,0.00023,18.68881]
[1777131412056,28.87,77741.77,122.8,0.31372,0.00023,18.7183]
[1777131412056,28.87,77741.77,122.8,0.31372,0.00023,18.7183]
[1777131413140,28.87,77741.77,122.8,0.31372,0.00023,18.71834]
[1777131413202,28.87,77741.67,122.8,0.3137,0.00023,18.71774]
[1777131414725,28.87,77741.59,122.8,0.31368,0.00023,18.71723]
[1777131418341,28.87,77741.02,122.8,0.31355,0.00023,18.71366]
[1777131423996,28.87,77740.4,122.8,0.3134,0.00023,18.70968]
[1777131425739,28.87,77740.2,122.8,0.31335,0.00023,18.70842]
[1777131429066,28.87,77731.89,122.8,0.31142,0.00023,18.65658]
[1777131434021,28.87,77725.64,122.8,0.30998,0.00023,18.6175]
[1777131441810,28.87,77726.08,122.8,0.31009,0.00023,18.62045]
[1777131448388,28.87,77725.85,122.8,0.31004,0.00023,18.6191]
[1777131454206,28.87,77724.33,122.8,0.30965,0.00023,18.60469]
[1777131457595,28.87,77723.78,122.8,0.30952,0.00023,18.60122]
[1777131462722,28.87,77720.63,122.8,0.30879,0.00023,18.58134]
[1777131463270,28.87,77720.29,122.8,0.30872,0.00023,18.5792]
[1777131469315,28.87,77719.38,122.8,0.30851,0.00023,18.57344]
[1777131475357,28.87,77720.04,122.8,0.30866,0.00023,18.57767]
[1777131480391,28.87,77720.17,122.8,0.30869,0.00023,18.57858]
[1777131485427,28.88,77719.87,122.8,0.30863,0.00023,18.57683]
[1777131490461,28.88,77720.01,122.8,0.30867,0.00023,18.57789]
[1777131493044,28.88,77719.61,122.8,0.30858,0.00023,18.57539]
[1777131495857,28.88,77719.61,122.8,0.30858,0.00023,18.57546]
[1777131495944,28.88,77719.61,122.8,0.30858,0.00023,18.57548]
[1777131496996,28.88,77719.61,122.8,0.30858,0.00023,18.57548]
[1777131497086,28.88,77719.61,122.8,0.30858,0.00023,18.57542]
[1777131502545,28.88,77719.69,122.8,0.3086,0.00023,18.57601]
[1777131506880,28.88,77719.69,122.8,0.3086,0.00023,18.57601]
[1777131507445,28.88,77719.69,122.8,0.3086,0.00023,18.576]
[1777131511092,28.88,77719.73,122.8,0.3086,0.00023,18.57608]
[1777131516643,28.87,77719.77,122.8,0.30856,0.00023,18.57115]
[1777131521678,28.87,77719.34,122.8,0.30845,0.00023,18.56814]
[1777131533762,28.87,77719.33,122.8,0.30842,0.00023,18.56737]
[1777131538798,28.87,77719.54,122.8,0.30846,0.00023,18.5684]
[1777131544514,28.86,77719.31,122.8,0.3084,0.00023,18.56671]
[1777131553903,28.86,77719.41,122.8,0.3084,0.00023,18.5667]
[1777131562481,28.86,77719.23,122.8,0.30835,0.00023,18.56545]
[1777131568006,28.86,77719.66,122.8,0.30842,0.00023,18.5675]
[1777131580085,28.85,77719.03,122.8,0.30822,0.00023,18.55803]
[1777131588141,28.85,77718.84,122.8,0.30816,0.00023,18.55641]
[1777131594187,28.85,77719.29,122.8,0.30825,0.00023,18.55895]
[1777131598347,28.85,77719.3,122.8,0.30824,0.00023,18.55885]
[1777131604257,28.85,77718.79,122.8,0.30811,0.00023,18.55524]
[1777131614328,28.84,77719.05,122.8,0.30815,0.00023,18.55636]
[1777131621377,28.84,77719.13,122.8,0.30816,0.00023,18.55651]
[1777131626412,28.84,77719.37,122.8,0.3082,0.00023,18.55775]
[1777131631447,28.84,77719.16,122.8,0.30811,0.00023,18.55131]
[1777131639503,28.83,77718.99,122.8,0.30805,0.00023,18.54981]
[1777131644538,28.83,77719.59,122.8,0.30818,0.00023,18.55338]
[1777131649573,28.83,77721.07,122.8,0.30851,0.00023,18.5625]
[1777131654609,28.83,77721.5,122.8,0.3086,0.00023,18.56486]
[1777131659644,28.83,77721.88,122.8,0.30867,0.00023,18.56693]
[1777131664679,28.82,77721.88,122.8,0.30866,0.00023,18.56655]
[1777131672735,28.82,77721.45,122.8,0.30854,0.00023,18.5632]
[1777131677769,28.82,77721.77,122.8,0.30859,0.00023,18.56484]
[1777131684135,28.82,77721.49,122.8,0.30852,0.00023,18.56274]
[1777131691867,28.81,77721.49,122.8,0.30845,0.00023,18.55709]
[1777131696903,28.81,77721.32,122.8,0.30839,0.00023,18.5556]
[1777131701938,28.81,77721.8,122.8,0.30849,0.00023,18.55824]
[1777131707158,28.81,77721.42,122.8,0.30839,0.00023,18.55566]
[1777131707210,28.8,77721.42,122.8,0.30839,0.00023,18.5554]
[1777131712824,28.8,77721.44,122.8,0.30839,0.00023,18.55548]
[1777131720592,28.8,77720.98,122.8,0.30828,0.00023,18.5525]
[1777131726105,28.8,77720.66,122.8,0.30821,0.00023,18.55054]
[1777131728734,28.8,77720.76,122.8,0.30823,0.00023,18.55123]
[1777131733898,28.81,77720.81,122.8,0.30825,0.00023,18.55179]
[1777131739197,28.81,77720.78,122.8,0.30826,0.00023,18.55189]
[1777131744672,28.81,77720.84,122.8,0.30828,0.00023,18.55241]
[1777131750509,28.81,77720.84,122.8,0.30828,0.00023,18.5526]
[1777131751418,28.81,77720.23,122.8,0.30815,0.00023,18.54892]
[1777131757567,28.81,77719.16,122.8,0.30788,0.00023,18.53773]
[1777131763930,28.82,77719.2,122.8,0.30791,0.00023,18.5384]
[1777131768944,28.82,77718.8,122.8,0.30783,0.00023,18.53627]
[1777131773876,28.82,77718.68,122.8,0.30781,0.00023,18.53571]
[1777131774157,28.82,77718.68,122.8,0.30782,0.00023,18.53592]
[1777131780484,28.82,77718.64,122.8,0.30781,0.00023,18.53567]
[1777131782329,28.82,77715.39,122.8,0.30706,0.00023,18.51495]
[1777131784142,28.82,77713.41,122.8,0.3066,0.00023,18.50237]
[1777131794583,28.82,77709.83,122.8,0.30579,0.00023,18.47992]
[1777131800625,28.83,77710.51,122.8,0.30596,0.00023,18.48455]
[1777131808684,28.83,77710.47,122.8,0.30597,0.00023,18.4848]
[1777131815665,28.83,77710.47,122.8,0.30595,0.00023,18.48037]
[1777131820773,28.84,77710.89,122.8,0.30607,0.00023,18.4838]
[1777131826815,28.84,77710.67,122.8,0.30604,0.00023,18.48292]
[1777131829053,28.84,77710.67,122.8,0.30604,0.00023,18.48292]
[1777131830627,28.84,77706.61,122.8,0.30511,0.00023,18.45712]
[1777131830816,28.84,77706.61,122.8,0.30511,0.00023,18.45712]
[1777131834791,28.84,77705.91,122.8,0.30496,0.00023,18.45282]
[1777131839907,28.85,77706.06,122.8,0.30503,0.00023,18.45466]
[1777131844942,28.85,77705.78,122.8,0.30499,0.00023,18.45351]
[1777131850323,28.85,77706.22,122.8,0.3051,0.00023,18.45674]
[1777131855363,28.86,77704.85,122.8,0.30482,0.00023,18.44894]
[1777131860568,28.86,77704.85,122.8,0.30484,0.00023,18.44924]
[1777131866401,28.87,77705.0,122.8,0.30491,0.00023,18.45123]
[1777131868072,28.87,77700.16,122.8,0.30381,0.00023,18.42049]
[1777131869673,28.87,77698.59,122.8,0.30346,0.00023,18.41052]
[1777131869748,28.87,77698.59,122.8,0.30346,0.00023,18.41052]
[1777131869816,28.87,77698.59,122.8,0.30346,0.00023,18.41052]
[1777131869830,28.87,77698.39,122.8,0.30342,0.00023,18.40941]
[1777131872986,28.87,77694.88,122.8,0.30259,0.00023,18.38226]
[1777131873552,28.87,77693.38,122.8,0.30225,0.00023,18.37266]
[1777131879523,28.88,77693.07,122.8,0.3022,0.00023,18.3712]
[1777131880302,28.88,77693.07,122.8,0.3022,0.00023,18.37131]
[1777131880334,28.88,77693.07,122.8,0.3022,0.00023,18.37131]
[1777131886229,28.88,77691.81,122.8,0.30194,0.00023,18.36392]
[1777131889525,28.88,77690.94,122.8,0.30175,0.00023,18.35849]
[1777131895298,28.89,77690.55,122.8,0.30169,0.00023,18.35676]
[1777131900334,28.89,77689.85,122.8,0.30155,0.00023,18.35277]
[1777131903462,28.89,77689.58,122.8,0.3015,0.00023,18.35124]
[1777131903486,28.89,77690.2,122.8,0.30164,0.00023,18.35539]
[1777131907760,28.89,77690.13,122.8,0.30164,0.00023,18.35517]
[1777131911410,28.9,77683.1,122.8,0.30005,0.00023,18.30975]
[1777131917206,28.9,77684.07,122.8,0.30029,0.00023,18.31666]
[1777131922788,28.9,77684.07,122.8,0.30031,0.00023,18.3172]
[1777131927938,28.91,77683.63,122.8,0.30023,0.00023,18.31485]
[1777131933145,28.91,77683.56,122.8,0.30019,0.00023,18.31013]
[1777131938599,28.91,77682.55,122.8,0.29998,0.00023,18.30412]
[1777131941230,28.91,77682.17,122.8,0.2999,0.00023,18.30183]
[1777131943713,28.91,77678.21,122.8,0.29901,0.00023,18.27605]
[1777131943737,28.91,77671.18,122.8,0.29741,0.00023,18.22984]
[1777131944262,28.91,77671.18,122.8,0.29741,0.00023,18.22984]
[1777131944642,28.91,77669.85,122.8,0.29711,0.00023,18.2211]
[1777131948971,28.92,77659.87,122.8,0.29487,0.00023,18.1556]
[1777131952482,28.92,77659.22,122.8,0.29473,0.00023,18.15165]
[1777131952592,28.92,77659.22,122.8,0.29473,0.00023,18.15165]
[1777131952708,28.92,77659.22,122.8,0.29473,0.00023,18.15165]
[1777131953025,28.92,77656.49,122.8,0.29413,0.00023,18.13378]
[1777131953272,28.92,77656.49,122.8,0.29413,0.00023,18.13378]
[1777131953659,28.92,77656.49,122.8,0.29413,0.00023,18.13378]
[1777131953783,28.92,77656.49,122.8,0.29413,0.00023,18.13378]
[1777131953811,28.92,77656.49,122.8,0.29413,0.00023,18.13378]
[1777131953842,28.92,77656.49,122.8,0.29413,0.00023,18.13378]
[1777131954047,28.92,77651.47,122.8,0.293,0.00023,18.10039]
[1777131955346,28.92,77652.65,122.8,0.29327,0.00023,18.1083]
[1777131955598,28.92,77652.65,122.8,0.29327,0.00023,18.1083]
[1777131956052,28.93,77653.13,122.8,0.29339,0.00023,18.11187]
[1777131957451,28.93,77654.16,122.8,0.29362,0.00023,18.11877]
[1777131961903,28.93,77649.18,122.8,0.29251,0.00023,18.0859]
[1777131963883,28.93,77648.9,122.8,0.29246,0.00023,18.0843]
[1777131970826,28.94,77648.42,122.8,0.29239,0.00023,18.08217]
[1777131971224,28.94,77648.42,122.8,0.29239,0.00023,18.08217]
[1777131971663,28.94,77648.42,122.8,0.2924,0.00023,18.0823]
[1777131976869,28.94,77648.81,122.8,0.29249,0.00023,18.08525]
[1777131981904,28.94,77648.52,122.8,0.29244,0.00023,18.08357]
[1777131986939,28.94,77648.01,122.8,0.29233,0.00023,18.08037]
[1777131988109,28.94,77648.01,122.8,0.29233,0.00023,18.08037]
[1777131990139,28.94,77647.67,122.8,0.29226,0.00023,18.07822]
[1777131990140,28.94,77647.67,122.8,0.29226,0.00023,18.07822]
[1777131994164,28.94,77647.56,122.8,0.2922,0.00023,18.07273]
[1777131994994,28.94,77639.05,122.8,0.29028,0.00022,18.01532]
[1777131996233,28.94,77634.56,122.8,0.28928,0.00022,17.98495]
[1777131996601,28.94,77634.56,122.8,0.28928,0.00022,17.98495]
[1777131996710,28.94,77634.56,122.8,0.28928,0.00022,17.98495]
[1777131997110,28.94,77634.56,122.8,0.28928,0.00022,17.98495]
[1777131997009,28.94,77633.64,122.8,0.28907,0.00022,17.97871]
[1777131998120,28.94,77631.69,122.8,0.28864,0.00022,17.96555]
[1777132002067,28.95,77631.93,122.8,0.2887,0.00022,17.96756]
[1777132002143,28.95,77631.94,122.8,0.28871,0.00022,17.96775]
[1777132004047,28.95,77631.94,122.8,0.28871,0.00022,17.96782]
[1777132009234,28.95,77632.45,122.8,0.28883,0.00022,17.97135]
[1777132014382,28.95,77632.41,122.8,0.28883,0.00022,17.97129]
[1777132016370,28.95,77632.5,122.8,0.28885,0.00022,17.97206]
[1777132017148,28.95,77626.77,122.8,0.28757,0.00022,17.93297]
[1777132020038,28.95,77625.92,122.8,0.28738,0.00022,17.92717]
[1777132025205,28.95,77629.96,122.8,0.28829,0.00022,17.9549]
[1777132030523,28.95,77629.41,122.8,0.28817,0.00022,17.95121]
[1777132032179,28.95,77632.26,122.8,0.28881,0.00022,17.97069]
[1777132032253,28.95,77640.14,122.8,0.29058,0.00022,18.02415]
[1777132037289,28.95,77643.21,122.8,0.29126,0.00023,18.04462]
[1777132039909,28.95,77643.18,122.8,0.29125,0.00023,18.04437]
[1777132039930,28.95,77643.18,122.8,0.29125,0.00023,18.04437]
[1777132040144,28.95,77643.18,122.8,0.29125,0.00023,18.04437]
[1777132040309,28.95,77641.66,122.8,0.29091,0.00023,18.03401]
[1777132041178,28.95,77641.66,122.8,0.29091,0.00023,18.03401]
[1777132041722,28.95,77641.66,122.8,0.29091,0.00023,18.03401]
[1777132047358,28.95,77637.22,122.8,0.28992,0.00022,18.00427]
[1777132052709,28.95,77637.36,122.8,0.28996,0.00022,18.00538]
[1777132058435,28.95,77637.96,122.8,0.29007,0.00022,18.005]
[1777132063473,28.95,77638.9,122.8,0.29028,0.00022,18.0116]
[1777132064885,28.95,77638.9,122.8,0.29028,0.00022,18.0116]
[1777132064986,28.95,77639.12,122.8,0.29034,0.00022,18.01314]
[1777132067203,28.95,77646.01,122.8,0.29189,0.00023,18.05977]
[1777132071254,28.96,77645.68,122.8,0.29183,0.00023,18.05792]
[1777132071530,28.96,77645.64,122.8,0.29182,0.00023,18.05773]
[1777132074672,28.96,77645.61,122.8,0.29182,0.00023,18.05753]
[1777132074899,28.96,77645.61,122.8,0.29182,0.00023,18.05753]
[1777132075000,28.96,77645.61,122.8,0.29182,0.00023,18.05752]
[1777132075625,28.96,77645.61,122.8,0.29182,0.00023,18.05752]
[1777132082180,28.96,77647.01,122.8,0.29214,0.00023,18.06726]
[1777132086538,28.96,77647.41,122.8,0.29225,0.00023,18.07036]
[1777132086540,28.96,77647.41,122.8,0.29225,0.00023,18.07036]
[1777132086639,28.96,77647.41,122.8,0.29225,0.00023,18.07051]
[1777132089885,28.96,77647.42,122.8,0.29226,0.00023,18.07055]
[1777132089958,28.96,77647.42,122.8,0.29226,0.00023,18.07055]
[1777132089977,28.96,77647.42,122.8,0.29226,0.00023,18.07055]
[1777132090021,28.96,77647.42,122.8,0.29226,0.00023,18.07055]
[1777132090036,28.96,77647.42,122.8,0.29226,0.00023,18.07055]
[1777132090076,28.96,77647.42,122.8,0.29226,0.00023,18.07055]
[1777132090917,28.96,77647.39,122.8,0.29225,0.00023,18.07026]
[1777132090951,28.96,77634.13,122.8,0.28926,0.00022,17.98069]
[1777132091649,28.96,77634.13,122.8,0.28926,0.00022,17.98069]
[1777132091758,28.96,77634.13,122.8,0.28926,0.00022,17.98069]
[1777132091856,28.96,77629.03,122.8,0.28812,0.00022,17.94604]
[1777132097585,28.96,77633.11,122.8,0.28904,0.00022,17.97409]
[1777132097590,28.96,77633.11,122.8,0.28904,0.00022,17.97409]
[1777132098659,28.96,77633.09,122.8,0.28904,0.00022,17.974]
[1777132098765,28.96,77633.09,122.8,0.28904,0.00022,17.974]
[1777132098784,28.96,77633.09,122.8,0.28904,0.00022,17.974]
[1777132099869,28.96,77617.2,122.8,0.28549,0.00022,17.8655]
[1777132100741,28.96,77617.2,122.8,0.28549,0.00022,17.8655]
[1777132100747,28.96,77617.2,122.8,0.28549,0.00022,17.8655]
[1777132101136,28.96,77617.2,122.8,0.28549,0.00022,17.8655]
[1777132101163,28.96,77617.2,122.8,0.28549,0.00022,17.8655]
[1777132101170,28.96,77614.01,122.8,0.28479,0.00022,17.8438]
[1777132101317,28.96,77614.01,122.8,0.28479,0.00022,17.8438]
[1777132101706,28.96,77614.01,122.8,0.28479,0.00022,17.8438]
[1777132102195,28.96,77605.12,122.8,0.28281,0.00022,17.78239]
[1777132103870,28.96,77604.2,122.8,0.28261,0.00022,17.77601]
[1777132104825,28.97,77603.71,122.8,0.2825,0.00022,17.77269]
[1777132104840,28.97,77603.71,122.8,0.2825,0.00022,17.77269]
[1777132104860,28.97,77603.71,122.8,0.2825,0.00022,17.77269]
[1777132104877,28.97,77603.71,122.8,0.2825,0.00022,17.77269]
[1777132104897,28.97,77603.71,122.8,0.2825,0.00022,17.77269]
[1777132105039,28.97,77603.43,122.8,0.28244,0.00022,17.77082]
[1777132105840,28.97,77603.43,122.8,0.28244,0.00022,17.77082]
[1777132105849,28.97,77614.74,122.8,0.28497,0.00022,17.8493]
[1777132111522,28.97,77611.96,122.8,0.28437,0.00022,17.83092]
[1777132112026,28.97,77611.96,122.8,0.28437,0.00022,17.83092]
[1777132116648,28.98,77609.31,122.8,0.28377,0.00022,17.80864]
[1777132121883,28.98,77605.42,122.8,0.28294,0.00022,17.78266]
[1777132123875,28.98,77605.05,122.8,0.28286,0.00022,17.78025]
[1777132123992,28.98,77605.05,122.8,0.28286,0.00022,17.78025]
[1777132126495,28.98,77601.25,122.8,0.28203,0.00022,17.75429]
[1777132127537,28.98,77600.96,122.8,0.28198,0.00022,17.75246]
[1777132128109,28.98,77600.96,122.8,0.28198,0.00022,17.75246]
[1777132128242,28.98,77600.96,122.8,0.28198,0.00022,17.75246]
[1777132134234,28.99,77597.68,122.8,0.28127,0.00022,17.73038]
[1777132140724,28.99,77597.16,122.8,0.28119,0.00022,17.72771]
[1777132143702,28.99,77594.72,122.8,0.28066,0.00022,17.71108]
[1777132150155,29.0,77594.82,122.8,0.2807,0.00022,17.71234]
[1777132150382,29.0,77594.82,122.8,0.28072,0.00022,17.71288]
[1777132150408,29.0,77594.82,122.8,0.28072,0.00022,17.71288]
[1777132150433,29.0,77594.82,122.8,0.28072,0.00022,17.71288]
[1777132150522,29.0,77594.82,122.8,0.28072,0.00022,17.71288]
[1777132151163,29.0,77594.82,122.8,0.28072,0.00022,17.71288]
[1777132151218,29.0,77588.55,122.8,0.27934,0.00022,17.66914]
[1777132151466,29.0,77588.55,122.8,0.27934,0.00022,17.66914]
[1777132152096,29.0,77581.81,122.8,0.27785,0.00022,17.62179]
[1777132153517,29.0,77580.39,122.8,0.27755,0.00022,17.61194]
[1777132155335,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155339,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155372,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155426,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155449,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155494,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155508,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155548,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155636,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155638,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155688,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155812,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132155823,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132156074,29.0,77580.28,122.8,0.27754,0.00022,17.61156]
[1777132156121,29.0,77562.86,122.8,0.27372,0.00022,17.48826]
[1777132157351,29.0,77562.03,122.8,0.27354,0.00022,17.48229]
[1777132158136,29.01,77557.94,122.8,0.27267,0.00022,17.45389]
[1777132161157,29.01,77550.69,122.8,0.27111,0.00022,17.4024]
[1777132163884,29.01,77547.14,122.8,0.27035,0.00022,17.37728]
[1777132163921,29.01,77547.14,122.8,0.27035,0.00022,17.37728]
[1777132164179,29.01,77546.0,122.8,0.27011,0.00022,17.36925]
[1777132164623,29.01,77546.0,122.8,0.27011,0.00022,17.36925]
[1777132165186,29.01,77537.3,122.8,0.26822,0.00022,17.30639]
[1777132165461,29.01,77537.3,122.8,0.26822,0.00022,17.30639]
[1777132165494,29.01,77537.3,122.8,0.26822,0.00022,17.30639]
[1777132166192,29.01,77531.66,122.8,0.26701,0.00022,17.26565]
[1777132167685,29.02,77528.67,122.8,0.26645,0.00022,17.24655]
[1777132168206,29.02,77528.55,122.8,0.26643,0.00022,17.24593]
[1777132170745,29.03,77523.89,122.8,0.26544,0.00022,17.21245]
[1777132170775,29.03,77523.89,122.8,0.26544,0.00022,17.21245]
[1777132171779,29.04,77529.49,122.8,0.26671,0.00022,17.25173]
[1777132172236,29.04,77531.09,122.8,0.26706,0.00022,17.26362]
[1777132177271,29.05,77537.7,122.8,0.26854,0.00022,17.31306]
[1777132182306,29.05,77542.45,122.8,0.26961,0.00022,17.34868]
[1777132187341,29.06,77544.14,122.8,0.27001,0.00022,17.36199]
[1777132189971,29.06,77544.44,122.8,0.27008,0.00022,17.36439]
[1777132189983,29.06,77544.44,122.8,0.27008,0.00022,17.36439]
[1777132189987,29.06,77544.44,122.8,0.27008,0.00022,17.36439]
[1777132190044,29.06,77544.28,122.8,0.27005,0.00022,17.36347]
[1777132191048,29.06,77544.28,122.8,0.27005,0.00022,17.36347]
[1777132191057,29.06,77536.84,122.8,0.26845,0.00022,17.31001]
[1777132191847,29.06,77536.84,122.8,0.26845,0.00022,17.31001]
[1777132197411,29.07,77531.98,122.8,0.26746,0.00022,17.27679]
[1777132199998,29.07,77532.24,122.8,0.26753,0.00022,17.27896]
[1777132200030,29.07,77532.24,122.8,0.26753,0.00022,17.27896]
[1777132202106,29.07,77526.58,122.8,0.26632,0.00022,17.23843]
[1777132205782,29.08,77519.84,122.8,0.26491,0.00021,17.19051]
[1777132210748,29.09,77522.05,122.8,0.26544,0.00021,17.20833]
[1777132210944,29.09,77522.05,122.8,0.26544,0.00021,17.20833]
[1777132211202,29.09,77522.05,122.8,0.26544,0.00021,17.20833]
[1777132211509,29.09,77532.44,122.8,0.26769,0.00022,17.2844]
[1777132212996,29.09,77532.44,122.8,0.26769,0.00022,17.2844]
[1777132213170,29.09,77538.8,122.8,0.26907,0.00022,17.33058]
[1777132213786,29.09,77538.8,122.8,0.26907,0.00022,17.33058]
[1777132213829,29.09,77538.8,122.8,0.26907,0.00022,17.33058]
[1777132213862,29.09,77538.8,122.8,0.26907,0.00022,17.33058]
[1777132213871,29.09,77531.83,122.8,0.26758,0.00022,17.28048]
[1777132215271,29.09,77531.83,122.8,0.26758,0.00022,17.28048]
[1777132215815,29.09,77526.24,122.8,0.26639,0.00022,17.24046]
[1777132216821,29.09,77522.37,122.8,0.26556,0.00021,17.21232]
[1777132222292,29.1,77522.01,122.8,0.26552,0.00021,17.21091]
[1777132222693,29.1,77512.7,122.8,0.26355,0.00021,17.14384]
[1777132225004,29.1,77512.02,122.8,0.26342,0.00021,17.13958]
[1777132225051,29.1,77510.87,122.8,0.26318,0.00021,17.13116]
[1777132228236,29.12,77511.12,122.8,0.26335,0.00021,17.13678]
[1777132228277,29.12,77511.12,122.8,0.26335,0.00021,17.13678]
[1777132228331,29.12,77511.12,122.8,0.26337,0.00021,17.13746]
[1777132229634,29.12,77518.99,122.8,0.26506,0.00021,17.19524]
[1777132230478,29.12,77518.99,122.8,0.26506,0.00021,17.19524]
[1777132231589,29.12,77522.64,122.8,0.26585,0.00021,17.2221]
[1777132231648,29.13,77528.61,122.8,0.2671,0.00022,17.26066]
[1777132234644,29.13,77533.32,122.8,0.26813,0.00022,17.29529]
[1777132237697,29.13,77540.83,122.8,0.26978,0.00022,17.35038]
[1777132238530,29.13,77540.83,122.8,0.26978,0.00022,17.35038]
[1777132238704,29.13,77541.5,122.8,0.26993,0.00022,17.3554]
[1777132240670,29.14,77541.42,122.8,0.26993,0.00022,17.35513]
[1777132240717,29.14,77541.22,122.8,0.26989,0.00022,17.354]
[1777132245754,29.14,77534.14,122.8,0.2684,0.00022,17.30435]
[1777132250876,29.15,77532.93,122.8,0.26817,0.00022,17.29648]
[1777132259853,29.16,77533.04,122.8,0.26829,0.00022,17.30041]
[1777132265033,29.16,77538.01,122.8,0.26939,0.00022,17.33721]
[1777132270930,29.17,77537.95,122.8,0.26943,0.00022,17.33848]
[1777132275966,29.18,77535.26,122.8,0.26889,0.00022,17.32041]
[1777132281000,29.18,77537.35,122.8,0.26938,0.00022,17.33669]
[1777132284020,29.18,77530.72,122.8,0.26798,0.00022,17.28976]
[1777132289056,29.19,77515.68,122.8,0.2648,0.00021,17.18244]
[1777132293133,29.24,77511.74,122.8,0.2643,0.00021,17.16138]
[1777132293177,29.24,77511.74,122.8,0.2643,0.00021,17.16138]
[1777132293181,29.24,77511.74,122.8,0.2643,0.00021,17.16138]
[1777132293184,29.24,77511.74,122.8,0.2643,0.00021,17.16138]
[1777132293229,29.26,77512.09,122.8,0.2645,0.00021,17.16805]
[1777132293486,29.26,77512.09,122.8,0.2645,0.00021,17.16805]
[1777132294090,29.26,77518.17,122.8,0.26581,0.00021,17.21249]
[1777132296263,29.29,77518.5,122.8,0.26611,0.00021,17.22247]
[1777132296551,29.31,77513.28,122.8,0.26512,0.00021,17.18881]
[1777132296574,29.31,77513.28,122.8,0.26512,0.00021,17.18881]
[1777132297111,29.31,77509.96,122.8,0.26441,0.00021,17.16476]
[1777132297439,29.31,77509.96,122.8,0.26441,0.00021,17.16476]
[1777132299970,29.31,77508.97,122.8,0.26422,0.00021,17.15817]
[1777132300658,29.32,77509.01,122.8,0.26424,0.00021,17.15879]
[1777132301535,29.32,77508.76,122.8,0.26419,0.00021,17.15727]
[1777132303070,29.32,77507.82,122.8,0.264,0.00021,17.15078]
[1777132306879,29.32,77508.34,122.8,0.26415,0.00021,17.15584]
[1777132307156,29.32,77508.34,122.8,0.26415,0.00021,17.15584]
[1777132307243,29.32,77508.34,122.8,0.26415,0.00021,17.15584]
[1777132307286,29.32,77508.34,122.8,0.26415,0.00021,17.15584]
[1777132307299,29.32,77508.34,122.8,0.26415,0.00021,17.15584]
[1777132307413,29.33,77506.37,122.8,0.26375,0.00021,17.14187]
[1777132307689,29.33,77506.37,122.8,0.26375,0.00021,17.14187]
[1777132308339,29.33,77484.8,122.8,0.25919,0.00021,16.98457]
[1777132309216,29.33,77484.8,122.8,0.25919,0.00021,16.98457]
[1777132309413,29.33,77484.11,122.8,0.25906,0.00021,16.98007]
[1777132310003,29.33,77484.11,122.8,0.25906,0.00021,16.98007]
[1777132310006,29.33,77484.11,122.8,0.25906,0.00021,16.98007]
[1777132310217,29.33,77483.33,122.8,0.2589,0.00021,16.97433]
[1777132311932,29.34,77482.69,122.8,0.25888,0.00021,16.97338]
[1777132313050,29.35,77483.62,122.8,0.25908,0.00021,16.9806]
[1777132313052,29.35,77483.62,122.8,0.25908,0.00021,16.9806]
[1777132313291,29.35,77483.62,122.8,0.25908,0.00021,16.9806]
[1777132314765,29.35,77486.01,122.8,0.25961,0.00021,16.99891]
[1777132315586,29.35,77486.58,122.8,0.25974,0.00021,17.00347]
[1777132318138,29.35,77486.26,122.8,0.25969,0.00021,17.00184]
[1777132318139,29.35,77486.26,122.8,0.25969,0.00021,17.00184]
[1777132322367,29.36,77485.15,122.8,0.25952,0.00021,16.99555]
[1777132322371,29.36,77485.54,122.8,0.25961,0.00021,16.99879]
[1777132324447,29.38,77484.2,122.8,0.25947,0.00021,16.99379]
[1777132325322,29.42,77484.94,122.8,0.2599,0.00021,17.00857]
[1777132327136,29.44,77487.81,122.8,0.26063,0.00021,17.03389]
[1777132327352,29.44,77487.81,122.8,0.26063,0.00021,17.03389]
[1777132327360,29.44,77487.81,122.8,0.26063,0.00021,17.03389]
[1777132327364,29.44,77494.37,122.8,0.26202,0.00021,17.08166]
[1777132328548,29.44,77496.92,122.8,0.26258,0.00021,17.10098]
[1777132329350,29.46,77501.27,122.8,0.26362,0.00021,17.13672]
[1777132329660,29.46,77501.27,122.8,0.26362,0.00021,17.13672]
[1777132335392,29.52,77504.57,122.8,0.26474,0.00021,17.17449]
[1777132340427,29.56,77502.45,122.8,0.26461,0.00021,17.16949]
[1777132343862,29.56,77502.48,122.8,0.26465,0.00021,17.17099]
[1777132349491,29.65,77495.04,122.8,0.26367,0.00021,17.13674]
[1777132355072,29.65,77500.99,122.8,0.26492,0.00021,17.17584]
[1777132355134,29.65,77500.99,122.8,0.26492,0.00021,17.17584]
[1777132355157,29.65,77500.99,122.8,0.26492,0.00021,17.17584]
[1777132355445,29.65,77497.88,122.8,0.26428,0.00021,17.15416]
[1777132355680,29.65,77497.88,122.8,0.26428,0.00021,17.15416]
[1777132356174,29.65,77484.27,122.8,0.26143,0.00021,17.05616]
[1777132356692,29.65,77484.27,122.8,0.26143,0.00021,17.05616]
[1777132356714,29.65,77484.27,122.8,0.26143,0.00021,17.05616]
[1777132356730,29.65,77484.27,122.8,0.26143,0.00021,17.05616]
[1777132357184,29.65,77484.27,122.8,0.26143,0.00021,17.05616]
[1777132357197,29.66,77479.47,122.8,0.26043,0.00021,17.0218]
[1777132357752,29.66,77479.47,122.8,0.26043,0.00021,17.0218]
[1777132358214,29.66,77463.12,122.8,0.25704,0.00021,16.90308]
[1777132359222,29.66,77463.12,122.8,0.25704,0.00021,16.90308]
[1777132359245,29.66,77460.29,122.8,0.25646,0.00021,16.88257]
[1777132359814,29.66,77460.29,122.8,0.25646,0.00021,16.88257]
[1777132360292,29.66,77459.39,122.8,0.25628,0.00021,16.87621]
[1777132365602,29.69,77455.14,122.8,0.25565,0.00021,16.85368]
[1777132369655,29.71,77456.9,122.8,0.25617,0.00021,16.87189]
[1777132369777,29.71,77456.9,122.8,0.25617,0.00021,16.87189]
[1777132369838,29.71,77456.9,122.8,0.25617,0.00021,16.87189]
[1777132370380,29.74,77457.34,122.8,0.25644,0.00021,16.88124]
[1777132371645,29.75,77465.08,122.8,0.25814,0.00021,16.94101]
[1777132375451,29.78,77461.88,122.8,0.25767,0.00021,16.92422]
[1777132375488,29.8,77462.44,122.8,0.25797,0.00021,16.93461]
[1777132378694,29.84,77469.66,122.8,0.25974,0.00021,16.99618]
[1777132382053,29.84,77468.93,122.8,0.25961,0.00021,16.99167]
[1777132382722,29.85,77460.99,122.8,0.25799,0.00021,16.93492]
[1777132383575,29.85,77460.99,122.8,0.25799,0.00021,16.93492]
[1777132383656,29.85,77460.99,122.8,0.25799,0.00021,16.93492]
[1777132383853,29.85,77457.77,122.8,0.25733,0.00021,16.91193]
[1777132387268,29.85,77454.84,122.8,0.25675,0.00021,16.89116]
[1777132387269,29.85,77452.03,122.8,0.25618,0.00021,16.87099]
[1777132388044,29.85,77452.03,122.8,0.25618,0.00021,16.87099]
[1777132388123,29.85,77452.05,122.8,0.25619,0.00021,16.87143]
[1777132389799,29.85,77450.64,122.8,0.25591,0.00021,16.86145]
[1777132389800,29.85,77450.64,122.8,0.25591,0.00021,16.86145]
[1777132390867,29.86,77445.02,122.8,0.25476,0.00021,16.82074]
[1777132391042,29.86,77445.02,122.8,0.25476,0.00021,16.82074]
[1777132391511,29.86,77442.29,122.8,0.25421,0.0002,16.80112]
[1777132392023,29.86,77442.29,122.8,0.25421,0.0002,16.80112]
[1777132392152,29.86,77442.29,122.8,0.25421,0.0002,16.80112]
[1777132392298,29.86,77442.29,122.8,0.25421,0.0002,16.80112]
[1777132392434,29.86,77424.33,122.8,0.25055,0.0002,16.66935]
[1777132393227,29.86,77424.33,122.8,0.25055,0.0002,16.66935]
[1777132393404,29.86,77413.75,122.8,0.24841,0.0002,16.59124]
[1777132393918,29.86,77413.75,122.8,0.24841,0.0002,16.59124]
[1777132394164,29.86,77413.75,122.8,0.24841,0.0002,16.59124]
[1777132394454,29.86,77413.75,122.8,0.24841,0.0002,16.59124]
[1777132394455,29.86,77413.75,122.8,0.24841,0.0002,16.59124]
[1777132394220,29.86,77419.61,122.8,0.24961,0.0002,16.63501]
[1777132395062,29.86,77419.61,122.8,0.24961,0.0002,16.63501]
[1777132396013,29.88,77424.16,122.8,0.25065,0.0002,16.67286]
[1777132396044,29.88,77424.16,122.8,0.25065,0.0002,16.67286]
[1777132396202,29.89,77422.0,122.8,0.25032,0.0002,16.66072]
[1777132396560,29.89,77422.0,122.8,0.25032,0.0002,16.66072]
[1777132396568,29.89,77422.0,122.8,0.25032,0.0002,16.66072]
[1777132396825,29.91,77419.41,122.8,0.24991,0.0002,16.64563]
[1777132401409,29.94,77420.86,122.8,0.25047,0.0002,16.66566]
[1777132404620,29.95,77420.49,122.8,0.25043,0.0002,16.66408]
[1777132405918,29.95,77420.86,122.8,0.25051,0.0002,16.6671]
[1777132405934,29.95,77420.76,122.8,0.2505,0.0002,16.66667]
[1777132411931,29.96,77426.18,122.8,0.25162,0.0002,16.70362]
[1777132416966,29.96,77424.53,122.8,0.25133,0.0002,16.69325]
[1777132422001,29.97,77424.77,122.8,0.25143,0.0002,16.69683]
[1777132428043,29.98,77424.01,122.8,0.25134,0.0002,16.69339]
[1777132433078,29.99,77424.86,122.8,0.25156,0.0002,16.70139]
[1777132438112,29.99,77423.2,122.8,0.25127,0.0002,16.69102]
[1777132441135,30.0,77432.05,122.8,0.2531,0.0002,16.75685]
[1777132441853,30.0,77432.05,122.8,0.2531,0.0002,16.75685]
[1777132442345,30.0,77435.03,122.8,0.25372,0.0002,16.77888]
[1777132447247,30.0,77429.04,122.8,0.25252,0.0002,16.73589]
[1777132447349,30.0,77431.96,122.8,0.25312,0.0002,16.75745]
[1777132448057,30.0,77431.96,122.8,0.25312,0.0002,16.75745]
[1777132448194,30.0,77431.96,122.8,0.25312,0.0002,16.75745]
[1777132448364,30.0,77431.96,122.8,0.25312,0.0002,16.75745]
[1777132448377,30.0,77433.93,122.8,0.25353,0.0002,16.77206]
[1777132449311,30.0,77433.93,122.8,0.25353,0.0002,16.77206]
[1777132449352,30.0,77433.93,122.8,0.25353,0.0002,16.77206]
[1777132449490,30.01,77432.12,122.8,0.25318,0.0002,16.75943]
[1777132451420,30.01,77429.71,122.8,0.25269,0.0002,16.74182]
[1777132451538,30.01,77429.71,122.8,0.25269,0.0002,16.74182]
[1777132451542,30.01,77429.71,122.8,0.25269,0.0002,16.74182]
[1777132451512,30.01,77428.92,122.8,0.25254,0.0002,16.73662]
[1777132452128,30.01,77428.92,122.8,0.25254,0.0002,16.73662]
[1777132452220,30.01,77418.17,122.8,0.25036,0.0002,16.65781]
[1777132453228,30.01,77411.26,122.8,0.24897,0.0002,16.60719]
[1777132453876,30.01,77411.26,122.8,0.24897,0.0002,16.60719]
[1777132454396,30.01,77411.26,122.8,0.24897,0.0002,16.60719]
[1777132454408,30.01,77412.53,122.8,0.24924,0.0002,16.61688]
[1777132457694,30.01,77407.3,122.8,0.24821,0.0002,16.57905]
[1777132457735,30.01,77407.3,122.8,0.24821,0.0002,16.57905]
[1777132457871,30.01,77407.3,122.8,0.24821,0.0002,16.57905]
[1777132458319,30.01,77407.3,122.8,0.24821,0.0002,16.57905]
[1777132458329,30.01,77399.29,122.8,0.2466,0.0002,16.52004]
[1777132460093,30.02,77397.07,122.8,0.24616,0.0002,16.50383]
[1777132460131,30.02,77397.07,122.8,0.24616,0.0002,16.50383]
[1777132460412,30.02,77397.07,122.8,0.24616,0.0002,16.50383]
[1777132465590,30.02,77392.34,122.8,0.24526,0.0002,16.47031]
[1777132468764,30.03,77388.95,122.8,0.24462,0.0002,16.44653]
[1777132469375,30.03,77388.95,122.8,0.24462,0.0002,16.44653]
[1777132469477,30.03,77388.59,122.8,0.24457,0.0002,16.44458]
[1777132470167,30.03,77388.59,122.8,0.24457,0.0002,16.44458]
[1777132470393,30.03,77388.59,122.8,0.24457,0.0002,16.44458]
[1777132470542,30.03,77388.59,122.8,0.24457,0.0002,16.44458]
[1777132470537,30.03,77380.48,122.8,0.24296,0.0002,16.38408]
[1777132470821,30.03,77380.48,122.8,0.24296,0.0002,16.38408]
[1777132471072,30.03,77380.48,122.8,0.24296,0.0002,16.38408]
[1777132471126,30.03,77380.48,122.8,0.24296,0.0002,16.38408]
[1777132471536,30.03,77365.42,122.8,0.23993,0.0002,16.26653]
[1777132473372,30.03,77377.25,122.8,0.24229,0.0002,16.35563]
[1777132473830,30.03,77377.25,122.8,0.24229,0.0002,16.35563]
[1777132474896,30.03,77381.34,122.8,0.24311,0.0002,16.38652]
[1777132475516,30.04,77383.93,122.8,0.24365,0.0002,16.40661]
[1777132476094,30.04,77383.93,122.8,0.24365,0.0002,16.40661]
[1777132476099,30.04,77383.93,122.8,0.24365,0.0002,16.40661]
[1777132476110,30.04,77383.93,122.8,0.24365,0.0002,16.40661]
[1777132476602,30.04,77391.31,122.8,0.24513,0.0002,16.46198]
[1777132476887,30.04,77391.31,122.8,0.24513,0.0002,16.46198]
[1777132477185,30.04,77391.31,122.8,0.24513,0.0002,16.46198]
[1777132477543,30.04,77391.31,122.8,0.24513,0.0002,16.46198]
[1777132477550,30.04,77391.31,122.8,0.24513,0.0002,16.46198]
[1777132477570,30.04,77391.31,122.8,0.24513,0.0002,16.46198]
[1777132478055,30.05,77393.27,122.8,0.24562,0.0002,16.48008]
[1777132478498,30.05,77379.21,122.8,0.24282,0.0002,16.37537]
[1777132479414,30.05,77366.81,122.8,0.24036,0.0002,16.28271]
[1777132481242,30.05,77364.95,122.8,0.24001,0.0002,16.26906]
[1777132481428,30.05,77365.59,122.8,0.24014,0.0002,16.27431]
[1777132483808,30.06,77365.59,122.8,0.24016,0.0002,16.27508]
[1777132483821,30.06,77365.59,122.8,0.24016,0.0002,16.27508]
[1777132484449,30.06,77351.63,122.8,0.23742,0.0002,16.17029]
[1777132485781,30.06,77349.85,122.8,0.23709,0.0002,16.15728]
[1777132487986,30.06,77347.44,122.8,0.23664,0.0002,16.14019]
[1777132489833,30.07,77346.73,122.8,0.23654,0.0002,16.13601]
[1777132494596,30.1,77348.5,122.8,0.23709,0.0002,16.15719]
[1777132494597,30.12,77355.51,122.8,0.23863,0.0002,16.21621]
[1777132494709,30.12,77355.51,122.8,0.23863,0.0002,16.21621]
[1777132494757,30.12,77355.51,122.8,0.23863,0.0002,16.21621]
[1777132494859,30.12,77355.51,122.8,0.23863,0.0002,16.21621]
[1777132496205,30.12,77356.98,122.8,0.23894,0.0002,16.22776]
[1777132496719,30.14,77357.02,122.8,0.23907,0.0002,16.23282]
[1777132497101,30.14,77357.02,122.8,0.23907,0.0002,16.23282]
[1777132497447,30.14,77357.02,122.8,0.23907,0.0002,16.23282]
[1777132497448,30.14,77357.02,122.8,0.23907,0.0002,16.23282]
[1777132497520,30.14,77357.02,122.8,0.23907,0.0002,16.23282]
[1777132497540,30.15,77356.1,122.8,0.23902,0.0002,16.23064]
[1777132502576,30.21,77356.01,122.8,0.23945,0.0002,16.24665]
[1777132504619,30.22,77356.86,122.8,0.23963,0.0002,16.25351]
[1777132507255,30.22,77366.41,122.8,0.24155,0.0002,16.32616]
[1777132507275,30.22,77366.41,122.8,0.24155,0.0002,16.32616]
[1777132512647,30.25,77368.76,122.8,0.2422,0.0002,16.35042]
[1777132517860,30.25,77367.1,122.8,0.24191,0.0002,16.33973]
[1777132518172,30.25,77367.1,122.8,0.24191,0.0002,16.33973]
[1777132518363,30.25,77367.1,122.8,0.24191,0.0002,16.33973]
[1777132518427,30.25,77367.1,122.8,0.24191,0.0002,16.33973]
[1777132518598,30.26,77364.6,122.8,0.24151,0.0002,16.32458]
[1777132523724,30.27,77362.29,122.8,0.24111,0.0002,16.3091]
[1777132526678,30.27,77365.35,122.8,0.24172,0.0002,16.33218]
[1777132526681,30.27,77365.35,122.8,0.24172,0.0002,16.33218]
[1777132528466,30.28,77365.34,122.8,0.2418,0.0002,16.33527]
[1777132528568,30.29,77365.86,122.8,0.24192,0.0002,16.3397]
[1777132530217,30.3,77365.53,122.8,0.24197,0.0002,16.34134]
[1777132530253,30.3,77365.53,122.8,0.24197,0.0002,16.34134]
[1777132530640,30.3,77365.53,122.8,0.24197,0.0002,16.34162]
[1777132533962,30.3,77363.16,122.8,0.24148,0.0002,16.31946]
[1777132533963,30.3,77363.16,122.8,0.24148,0.0002,16.31946]
[1777132534654,30.3,77363.16,122.8,0.24148,0.0002,16.31946]
[1777132534801,30.31,77363.84,122.8,0.2417,0.0002,16.32767]
[1777132539836,30.37,77364.78,122.8,0.24232,0.0002,16.35077]
[1777132540924,30.37,77364.78,122.8,0.24232,0.0002,16.35077]
[1777132542857,30.38,77372.49,122.8,0.24387,0.0002,16.40891]
[1777132547892,30.39,77370.08,122.8,0.24345,0.0002,16.39293]
[1777132552927,30.39,77370.09,122.8,0.2435,0.0002,16.39488]
[1777132558284,30.4,77368.95,122.8,0.24331,0.0002,16.38788]
[1777132559774,30.4,77361.07,122.8,0.24178,0.0002,16.33031]
[1777132560044,30.4,77361.07,122.8,0.24178,0.0002,16.33031]
[1777132561251,30.4,77375.1,122.8,0.24457,0.0002,16.43461]
[1777132562999,30.4,77394.55,122.8,0.24844,0.0002,16.57761]
[1777132568035,30.41,77398.33,122.8,0.24924,0.0002,16.60707]
[1777132571056,30.41,77390.78,122.8,0.24775,0.0002,16.55243]
[1777132576091,30.42,77387.42,122.8,0.24711,0.0002,16.52892]
[1777132577800,30.42,77386.92,122.8,0.24703,0.0002,16.5257]
[1777132578331,30.42,77401.91,122.8,0.25001,0.0002,16.63493]
[1777132579116,30.42,77401.91,122.8,0.25001,0.0002,16.63493]
[1777132579316,30.42,77401.91,122.8,0.25001,0.0002,16.63493]
[1777132579401,30.42,77400.21,122.8,0.24967,0.0002,16.62274]
[1777132580088,30.42,77400.21,122.8,0.24967,0.0002,16.62274]
[1777132580489,30.42,77388.4,122.8,0.24732,0.0002,16.53666]
[1777132586161,30.42,77387.44,122.8,0.24716,0.0002,16.53053]
[1777132589182,30.43,77394.69,122.8,0.24861,0.0002,16.58383]
[1777132593531,30.43,77403.46,122.8,0.25032,0.0002,16.64276]
[1777132597237,30.43,77393.92,122.8,0.24842,0.0002,16.57349]
[1777132602273,30.43,77392.87,122.8,0.24823,0.0002,16.56632]
[1777132607307,30.43,77397.23,122.8,0.2491,0.0002,16.59844]
[1777132612342,30.43,77396.35,122.8,0.24894,0.0002,16.59229]
[1777132615903,30.43,77396.43,122.8,0.24895,0.0002,16.59299]
[1777132621324,30.43,77395.52,122.8,0.24878,0.0002,16.58669]
[1777132624842,30.43,77406.4,122.8,0.25096,0.0002,16.66582]
[1777132627306,30.43,77411.5,122.8,0.25198,0.0002,16.70275]
[1777132627870,30.43,77413.12,122.8,0.2523,0.0002,16.71448]
[1777132627934,30.43,77413.12,122.8,0.2523,0.0002,16.71448]
[1777132628455,30.43,77422.52,122.8,0.25419,0.0002,16.78224]
[1777132629526,30.43,77422.52,122.8,0.25419,0.0002,16.78224]
[1777132629748,30.43,77424.62,122.8,0.25462,0.0002,16.79746]
[1777132629964,30.43,77424.62,122.8,0.25462,0.0002,16.79746]
[1777132630643,30.43,77424.62,122.8,0.25462,0.0002,16.79746]
[1777132634985,30.43,77424.83,122.8,0.25467,0.0002,16.7991]
[1777132635504,30.43,77427.4,122.8,0.25519,0.0002,16.81755]
[1777132639939,30.44,77429.7,122.8,0.25566,0.0002,16.83422]
[1777132640540,30.44,77427.27,122.8,0.25517,0.0002,16.81686]
[1777132643471,30.44,77426.2,122.8,0.25495,0.0002,16.80932]
[1777132644970,30.44,77427.34,122.8,0.25519,0.0002,16.81764]
[1777132645022,30.44,77427.34,122.8,0.25519,0.0002,16.81764]
[1777132647029,30.44,77426.97,122.8,0.25512,0.0002,16.81514]
[1777132647598,30.44,77426.97,122.8,0.25512,0.0002,16.81514]
[1777132653046,30.44,77423.82,122.8,0.25445,0.0002,16.78792]
[1777132653058,30.44,77423.82,122.8,0.25445,0.0002,16.78792]
[1777132657283,30.44,77416.62,122.8,0.25302,0.0002,16.7366]
[1777132657700,30.44,77416.62,122.8,0.25302,0.0002,16.7366]
[1777132657792,30.44,77416.61,122.8,0.25302,0.0002,16.73681]
[1777132660339,30.44,77420.04,122.8,0.25372,0.0002,16.76163]
[1777132660683,30.44,77420.75,122.8,0.25386,0.0002,16.76675]
[1777132661194,30.44,77420.75,122.8,0.25386,0.0002,16.76675]
[1777132666369,30.44,77420.41,122.8,0.25379,0.0002,16.76433]
[1777132670377,30.44,77414.69,122.8,0.25264,0.0002,16.7232]
[1777132675788,30.44,77410.3,122.8,0.25177,0.0002,16.6919]
[1777132680823,30.45,77410.41,122.8,0.25181,0.0002,16.69304]
[1777132682280,30.45,77410.35,122.8,0.2518,0.0002,16.69267]
[1777132682289,30.45,77410.35,122.8,0.2518,0.0002,16.69267]
[1777132682367,30.45,77410.35,122.8,0.2518,0.0002,16.69267]
[1777132682837,30.45,77401.75,122.8,0.25007,0.0002,16.63031]
[1777132682989,30.45,77401.75,122.8,0.25007,0.0002,16.63031]
[1777132683843,30.45,77398.54,122.8,0.24943,0.0002,16.60701]
[1777132684888,30.45,77398.18,122.8,0.24936,0.0002,16.60441]
[1777132686704,30.45,77398.18,122.8,0.24936,0.0002,16.60441]
[1777132686760,30.45,77398.18,122.8,0.24936,0.0002,16.60441]
[1777132686800,30.45,77397.95,122.8,0.24932,0.0002,16.6028]
[1777132686975,30.45,77397.95,122.8,0.24932,0.0002,16.6028]
[1777132687038,30.45,77397.95,122.8,0.24932,0.0002,16.6028]
[1777132687153,30.45,77397.95,122.8,0.24932,0.0002,16.6028]
[1777132687773,30.45,77397.95,122.8,0.24932,0.0002,16.6028]
[1777132687792,30.45,77388.91,122.8,0.24752,0.0002,16.5369]
[1777132687859,30.45,77388.91,122.8,0.24752,0.0002,16.5369]
[1777132687872,30.45,77379.82,122.8,0.24572,0.0002,16.47043]
[1777132689181,30.45,77379.82,122.8,0.24572,0.0002,16.47043]
[1777132689274,30.45,77379.7,122.8,0.2457,0.0002,16.46955]
[1777132690042,30.45,77379.7,122.8,0.2457,0.0002,16.46955]
[1777132690782,30.45,77379.7,122.8,0.2457,0.0002,16.46955]
[1777132699955,30.45,77377.25,122.8,0.24524,0.0002,16.45255]
[1777132704991,30.45,77380.47,122.8,0.24589,0.0002,16.47667]
[1777132706475,30.45,77380.47,122.8,0.24589,0.0002,16.47667]
[1777132706518,30.45,77380.47,122.8,0.24589,0.0002,16.47667]
[1777132708617,30.45,77387.5,122.8,0.24729,0.0002,16.52839]
[1777132714791,30.45,77389.55,122.8,0.24766,0.0002,16.53862]
[1777132716659,30.45,77388.53,122.8,0.24746,0.0002,16.53133]
[1777132716674,30.45,77388.53,122.8,0.24746,0.0002,16.53133]
[1777132722142,30.46,77385.74,122.8,0.24693,0.0002,16.51172]
[1777132727022,30.47,77387.22,122.8,0.24731,0.0002,16.52546]
[1777132727216,30.47,77387.22,122.8,0.24731,0.0002,16.52546]
[1777132727272,30.47,77387.22,122.8,0.24731,0.0002,16.52546]
[1777132727299,30.47,77379.39,122.8,0.24576,0.0002,16.46835]
[1777132728447,30.47,77367.09,122.8,0.24334,0.0002,16.3781]
[1777132734031,30.47,77368.09,122.8,0.24355,0.0002,16.38615]
[1777132738385,30.47,77368.0,122.8,0.24355,0.0002,16.38595]
[1777132738389,30.47,77368.0,122.8,0.24355,0.0002,16.38595]
[1777132738485,30.47,77368.48,122.8,0.24364,0.0002,16.38958]
[1777132739131,30.47,77368.48,122.8,0.24364,0.0002,16.38958]
[1777132740727,30.47,77363.82,122.8,0.24273,0.0002,16.35534]
[1777132743324,30.48,77358.38,122.8,0.24167,0.0002,16.3154]
[1777132743413,30.48,77358.38,122.8,0.24167,0.0002,16.3154]
[1777132743714,30.48,77358.38,122.8,0.24167,0.0002,16.3154]
[1777132749341,30.48,77356.1,122.8,0.24125,0.0002,16.29936]
[1777132755685,30.48,77357.9,122.8,0.24162,0.0002,16.31331]
[1777132760790,30.48,77360.05,122.8,0.24205,0.0002,16.32963]
[1777132766456,30.48,77363.68,122.8,0.24277,0.0002,16.3568]
[1777132771491,30.48,77368.01,122.8,0.24358,0.0002,16.38379]
[1777132773638,30.48,77367.34,122.8,0.24345,0.0002,16.37887]
[1777132773657,30.48,77367.34,122.8,0.24345,0.0002,16.37887]
[1777132773669,30.48,77367.34,122.8,0.24345,0.0002,16.37887]
[1777132773680,30.48,77367.34,122.8,0.24345,0.0002,16.37887]
[1777132773899,30.49,77366.79,122.8,0.24335,0.0002,16.37512]
[1777132775728,30.49,77367.5,122.8,0.24349,0.0002,16.38034]
[1777132775829,30.49,77367.66,122.8,0.24353,0.0002,16.38176]
[1777132780107,30.49,77370.79,122.8,0.24416,0.0002,16.40543]
[1777132780871,30.49,77370.79,122.8,0.24416,0.0002,16.40543]
[1777132786600,30.49,77369.04,122.8,0.24384,0.0002,16.3934]
[1777132789402,30.49,77368.95,122.8,0.24383,0.0002,16.393]
[1777132789403,30.49,77368.95,122.8,0.24383,0.0002,16.393]
[1777132790150,30.49,77369.02,122.8,0.24385,0.0002,16.39364]
[1777132790628,30.49,77368.94,122.8,0.24384,0.0002,16.39317]
[1777132793787,30.5,77366.86,122.8,0.24344,0.0002,16.37838]
[1777132794268,30.5,77362.38,122.8,0.24258,0.0002,16.34596]
[1777132794656,30.5,77359.35,122.8,0.24198,0.0002,16.32362]
[1777132795360,30.5,77359.35,122.8,0.24198,0.0002,16.32362]
[1777132795361,30.5,77359.35,122.8,0.24198,0.0002,16.32362]
[1777132796321,30.5,77357.43,122.8,0.24161,0.0002,16.30959]
[1777132796670,30.5,77357.8,122.8,0.24169,0.0002,16.31248]
[1777132800777,30.5,77357.46,122.8,0.24164,0.0002,16.31074]
[1777132800930,30.5,77357.46,122.8,0.24164,0.0002,16.31074]
[1777132800871,30.5,77349.4,122.8,0.24007,0.0002,16.2514]
[1777132801601,30.5,77349.4,122.8,0.24007,0.0002,16.2514]
[1777132801737,30.5,77337.12,122.8,0.23769,0.00019,16.16048]
[1777132802559,30.5,77337.12,122.8,0.23769,0.00019,16.16048]
[1777132802963,30.5,77329.9,122.8,0.2363,0.00019,16.1067]
[1777132806386,30.5,77326.44,122.8,0.23563,0.00019,16.08111]
[1777132806638,30.5,77326.44,122.8,0.23563,0.00019,16.08111]
[1777132806772,30.51,77325.36,122.8,0.23543,0.00019,16.07318]
[1777132808697,30.51,77325.24,122.8,0.23541,0.00019,16.07256]
[1777132808786,30.51,77327.74,122.8,0.2359,0.00019,16.09154]
[1777132810941,30.51,77328.73,122.8,0.2361,0.00019,16.09909]
[1777132811808,30.51,77327.05,122.8,0.23578,0.00019,16.08679]
[1777132816845,30.51,77324.03,122.8,0.23522,0.00019,16.06484]
[1777132821879,30.51,77322.75,122.8,0.23499,0.00019,16.05593]
[1777132826969,30.52,77322.44,122.8,0.23494,0.00019,16.0542]
[1777132832956,30.52,77321.38,122.8,0.23472,0.00019,16.0422]
[1777132835216,30.52,77327.09,122.8,0.23583,0.00019,16.08522]
[1777132835221,30.52,77327.09,122.8,0.23583,0.00019,16.08522]
[1777132835485,30.52,77327.09,122.8,0.23583,0.00019,16.08522]
[1777132835977,30.52,77333.81,122.8,0.23713,0.00019,16.13549]
[1777132836983,30.52,77343.34,122.8,0.23899,0.00019,16.20678]
[1777132839865,30.52,77347.63,122.8,0.23983,0.00019,16.23879]
[1777132839895,30.52,77347.63,122.8,0.23983,0.00019,16.23879]
[1777132840124,30.52,77347.63,122.8,0.23983,0.00019,16.23879]
[1777132840187,30.52,77347.63,122.8,0.23983,0.00019,16.23879]
[1777132840312,30.52,77347.63,122.8,0.23983,0.00019,16.23879]
[1777132840591,30.52,77354.1,122.8,0.2411,0.0002,16.28673]
[1777132841680,30.52,77354.1,122.8,0.2411,0.0002,16.28673]
[1777132842014,30.52,77359.96,122.8,0.24225,0.0002,16.33014]
[1777132843339,30.52,77362.73,122.8,0.2428,0.0002,16.35067]
[1777132843388,30.53,77362.68,122.8,0.24279,0.0002,16.35041]
[1777132844834,30.53,77362.68,122.8,0.24279,0.0002,16.35041]
[1777132845869,30.53,77367.33,122.8,0.24371,0.0002,16.38475]
[1777132847914,30.53,77369.46,122.8,0.24413,0.0002,16.40062]
[1777132848944,30.53,77369.21,122.8,0.24409,0.0002,16.39889]
[1777132852125,30.53,77369.89,122.8,0.24423,0.0002,16.40423]
[1777132852153,30.53,77369.89,122.8,0.24423,0.0002,16.40423]
[1777132853493,30.53,77370.92,122.8,0.24443,0.0002,16.41188]
[1777132853940,30.53,77370.92,122.8,0.24443,0.0002,16.41188]
[1777132855898,30.53,77381.97,122.8,0.24662,0.0002,16.49299]
[1777132858168,30.53,77385.3,122.8,0.24728,0.0002,16.5173]
[1777132858178,30.53,77385.3,122.8,0.24728,0.0002,16.5173]
[1777132858666,30.53,77385.3,122.8,0.24728,0.0002,16.5173]
[1777132860776,30.53,77395.43,122.8,0.24929,0.0002,16.5909]
[1777132862448,30.53,77400.89,122.8,0.25038,0.0002,16.63033]
[1777132862666,30.53,77400.89,122.8,0.25038,0.0002,16.63033]
[1777132862804,30.53,77400.89,122.8,0.25038,0.0002,16.63033]
[1777132862975,30.53,77400.89,122.8,0.25038,0.0002,16.63033]
[1777132862996,30.53,77400.89,122.8,0.25038,0.0002,16.63033]
[1777132863054,30.53,77402.8,122.8,0.25076,0.0002,16.64413]
[1777132863069,30.53,77402.8,122.8,0.25076,0.0002,16.64413]
[1777132863692,30.53,77402.8,122.8,0.25076,0.0002,16.64413]
[1777132863936,30.53,77402.8,122.8,0.25076,0.0002,16.64413]
[1777132863949,30.53,77406.78,122.8,0.25155,0.0002,16.67279]
[1777132865028,30.53,77415.92,122.8,0.25338,0.0002,16.73866]
[1777132866741,30.53,77416.75,122.8,0.25355,0.0002,16.74461]
[1777132866966,30.53,77416.75,122.8,0.25355,0.0002,16.74461]
[1777132868207,30.53,77419.69,122.8,0.25414,0.0002,16.76577]
[1777132868588,30.53,77419.69,122.8,0.25414,0.0002,16.76577]
[1777132868615,30.53,77419.69,122.8,0.25414,0.0002,16.76577]
[1777132868886,30.53,77421.44,122.8,0.25449,0.0002,16.77833]
[1777132869930,30.53,77421.44,122.8,0.25449,0.0002,16.77833]
[1777132874441,30.53,77416.56,122.8,0.25351,0.0002,16.74315]
[1777132880177,30.53,77416.91,122.8,0.25358,0.0002,16.74561]
[1777132885333,30.53,77420.97,122.8,0.25439,0.0002,16.7746]
[1777132890369,30.53,77427.73,122.8,0.25574,0.0002,16.82271]
[1777132893377,30.53,77427.08,122.8,0.25556,0.0002,16.81288]
[1777132898126,30.53,77426.57,122.8,0.25545,0.0002,16.80897]
[1777132900745,30.53,77424.51,122.8,0.25503,0.0002,16.79417]
[1777132901928,30.53,77424.18,122.8,0.25497,0.0002,16.79177]
[1777132902468,30.53,77422.13,122.8,0.25455,0.0002,16.77708]
[1777132903166,30.53,77419.52,122.8,0.25403,0.0002,16.75838]
[1777132903512,30.53,77419.52,122.8,0.25403,0.0002,16.75838]
[1777132905044,30.53,77419.16,122.8,0.25395,0.0002,16.75574]
[1777132907997,30.53,77417.0,122.8,0.25352,0.0002,16.74012]
[1777132908669,30.53,77416.43,122.8,0.2534,0.0002,16.73599]
[1777132909393,30.53,77417.07,122.8,0.25353,0.0002,16.74055]
[1777132915544,30.52,77415.38,122.8,0.25319,0.0002,16.72831]
[1777132918753,30.52,77416.02,122.8,0.25331,0.0002,16.73286]
[1777132920890,30.52,77415.73,122.8,0.25326,0.0002,16.73077]
[1777132920919,30.52,77415.73,122.8,0.25326,0.0002,16.73077]
[1777132921912,30.52,77415.77,122.8,0.25326,0.0002,16.73109]
[1777132924952,30.52,77425.64,122.8,0.25525,0.0002,16.80183]
[1777132924962,30.52,77425.64,122.8,0.25525,0.0002,16.80183]
[1777132930648,30.52,77427.49,122.8,0.25562,0.0002,16.81494]
[1777132935683,30.52,77427.43,122.8,0.2556,0.0002,16.81446]
[1777132938395,30.52,77427.15,122.8,0.25555,0.0002,16.81247]
[1777132939631,30.52,77426.54,122.8,0.25543,0.0002,16.80811]
[1777132939635,30.52,77426.54,122.8,0.25543,0.0002,16.80811]
[1777132939643,30.52,77426.54,122.8,0.25543,0.0002,16.80811]
[1777132940698,30.52,77425.65,122.8,0.25525,0.0002,16.80177]
[1777132940719,30.52,77417.88,122.8,0.25368,0.0002,16.74607]
[1777132942735,30.52,77415.74,122.8,0.25325,0.0002,16.73069]
[1777132942757,30.52,77415.74,122.8,0.25325,0.0002,16.73069]
[1777132942810,30.52,77415.74,122.8,0.25325,0.0002,16.73069]
[1777132942842,30.52,77415.74,122.8,0.25325,0.0002,16.73069]
[1777132942842,30.52,77415.74,122.8,0.25325,0.0002,16.73069]
[1777132942868,30.52,77415.39,122.8,0.25318,0.0002,16.72817]
[1777132946719,30.52,77413.28,122.8,0.25275,0.0002,16.71265]
[1777132949139,30.52,77407.91,122.8,0.25167,0.0002,16.67372]
[1777132949782,30.52,77405.8,122.8,0.25124,0.0002,16.65843]
[1777132952907,30.52,77399.29,122.8,0.24989,0.0002,16.60592]
[1777132953369,30.52,77399.29,122.8,0.24989,0.0002,16.60592]
[1777132953401,30.52,77399.29,122.8,0.24989,0.0002,16.60592]
[1777132954524,30.52,77398.52,122.8,0.24973,0.0002,16.60026]
[1777132954527,30.52,77398.52,122.8,0.24973,0.0002,16.60026]
[1777132954678,30.52,77398.52,122.8,0.24973,0.0002,16.60026]
[1777132954943,30.52,77400.23,122.8,0.25007,0.0002,16.61251]
[1777132956981,30.52,77409.08,122.8,0.25183,0.0002,16.67623]
[1777132959225,30.52,77410.09,122.8,0.25203,0.0002,16.68323]
[1777132959232,30.52,77410.09,122.8,0.25203,0.0002,16.68323]
[1777132959852,30.52,77410.87,122.8,0.25218,0.0002,16.6887]
[1777132964870,30.51,77412.92,122.8,0.25257,0.0002,16.70274]
[1777132966313,30.51,77412.44,122.8,0.25246,0.0002,16.6989]
[1777132971937,30.51,77408.25,122.8,0.2516,0.0002,16.66789]
[1777132976575,30.51,77407.54,122.8,0.25144,0.0002,16.66235]
[1777132982815,30.5,77408.49,122.8,0.25162,0.0002,16.66855]
[1777132988053,30.5,77407.93,122.8,0.25148,0.0002,16.66382]
[1777132993088,30.5,77406.81,122.8,0.25124,0.0002,16.65506]
[1777132998123,30.5,77409.28,122.8,0.25172,0.0002,16.67233]
[1777133004165,30.49,77407.9,122.8,0.25142,0.0002,16.66161]
[1777133009200,30.49,77407.83,122.8,0.25139,0.0002,16.66051]
[1777133013933,30.49,77408.81,122.8,0.25153,0.0002,16.66215]
[1777133013978,30.49,77408.81,122.8,0.25153,0.0002,16.66202]
[1777133015266,30.49,77413.13,122.8,0.25239,0.0002,16.69308]
[1777133015836,30.49,77413.13,122.8,0.25239,0.0002,16.69308]
[1777133015837,30.49,77413.13,122.8,0.25239,0.0002,16.69308]
[1777133016106,30.49,77413.13,122.8,0.25239,0.0002,16.69308]
[1777133016123,30.49,77413.13,122.8,0.25239,0.0002,16.69308]
[1777133016117,30.49,77420.62,122.8,0.25389,0.0002,16.74681]
[1777133016752,30.49,77430.74,122.8,0.25592,0.0002,16.81915]
[1777133022779,30.49,77434.08,122.8,0.25659,0.0002,16.84267]
[1777133029071,30.49,77432.19,122.8,0.2562,0.0002,16.82898]
[1777133034378,30.49,77430.54,122.8,0.25587,0.0002,16.81712]
[1777133038090,30.49,77431.2,122.8,0.256,0.0002,16.82182]
[1777133043441,30.49,77429.28,122.8,0.25561,0.0002,16.80816]
[1777133048903,30.49,77428.79,122.8,0.25552,0.0002,16.80473]
[1777133048973,30.49,77428.79,122.8,0.25552,0.0002,16.80473]
[1777133049002,30.49,77428.79,122.8,0.25552,0.0002,16.80473]
[1777133049017,30.49,77428.79,122.8,0.25552,0.0002,16.80473]
[1777133049020,30.49,77428.52,122.8,0.25546,0.0002,16.80282]
[1777133049282,30.49,77428.52,122.8,0.25546,0.0002,16.80282]
[1777133049390,30.49,77428.52,122.8,0.25546,0.0002,16.80282]
[1777133049791,30.49,77420.15,122.8,0.25377,0.0002,16.74277]
[1777133052050,30.49,77413.32,122.8,0.2524,0.0002,16.69343]
[1777133052933,30.49,77413.32,122.8,0.2524,0.0002,16.69343]
[1777133053912,30.48,77413.04,122.8,0.25234,0.0002,16.69133]
[1777133055957,30.48,77412.9,122.8,0.25231,0.0002,16.69015]
[1777133055969,30.48,77412.9,122.8,0.25231,0.0002,16.69015]
[1777133056416,30.48,77414.49,122.8,0.25262,0.0002,16.70152]
[1777133057027,30.48,77414.49,122.8,0.25262,0.0002,16.70152]
[1777133063033,30.48,77421.35,122.8,0.25398,0.0002,16.7501]
[1777133063120,30.48,77421.46,122.8,0.254,0.0002,16.75074]
[1777133063726,30.48,77421.46,122.8,0.254,0.0002,16.75074]
[1777133069179,30.48,77421.84,122.8,0.25407,0.0002,16.75325]
[1777133069623,30.48,77421.73,122.8,0.25404,0.0002,16.75243]
[1777133074889,30.48,77421.48,122.8,0.25393,0.0002,16.74504]
[1777133080700,30.47,77422.55,122.8,0.25412,0.0002,16.75181]
[1777133083421,30.47,77422.66,122.8,0.25414,0.0002,16.75234]
[1777133083957,30.47,77422.66,122.8,0.25414,0.0002,16.75234]
[1777133083995,30.47,77422.77,122.8,0.25416,0.0002,16.75299]
[1777133089762,30.47,77429.2,122.8,0.25544,0.0002,16.79875]
[1777133094787,30.47,77429.03,122.8,0.2554,0.0002,16.79743]
[1777133094790,30.47,77429.03,122.8,0.2554,0.0002,16.79743]
[1777133099832,30.47,77427.4,122.8,0.25508,0.0002,16.78582]
[1777133101176,30.47,77427.4,122.8,0.25508,0.0002,16.78582]
[1777133102060,30.47,77427.37,122.8,0.25507,0.0002,16.78565]
[1777133102658,30.47,77427.37,122.8,0.25507,0.0002,16.7857]
[1777133102714,30.47,77427.37,122.8,0.25507,0.0002,16.7857]
[1777133103247,30.47,77427.37,122.8,0.25507,0.0002,16.7857]
[1777133104936,30.47,77421.37,122.8,0.25387,0.0002,16.7427]
[1777133106988,30.47,77419.81,122.8,0.25355,0.0002,16.7314]
[1777133108192,30.47,77419.64,122.8,0.25351,0.0002,16.73009]
[1777133108270,30.47,77419.64,122.8,0.25351,0.0002,16.73009]
[1777133108216,30.47,77419.37,122.8,0.25346,0.0002,16.72807]
[1777133113767,30.47,77417.88,122.8,0.25314,0.0002,16.71685]
[1777133113768,30.47,77417.88,122.8,0.25314,0.0002,16.71685]
[1777133114249,30.47,77417.88,122.8,0.25314,0.0002,16.71685]
[1777133116757,30.47,77414.38,122.8,0.25243,0.0002,16.69135]
[1777133116762,30.47,77414.38,122.8,0.25243,0.0002,16.69135]
[1777133119414,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119425,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119451,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119585,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119621,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119632,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119636,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119652,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119726,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119816,30.47,77415.54,122.8,0.25266,0.0002,16.69944]
[1777133119973,30.47,77397.28,122.8,0.249,0.0002,16.56722]
[1777133120876,30.47,77397.28,122.8,0.249,0.0002,16.56722]
[1777133120980,30.46,77385.67,122.8,0.24669,0.0002,16.4824]
[1777133122949,30.46,77386.37,122.8,0.24682,0.0002,16.48739]
[1777133122994,30.46,77386.39,122.8,0.24682,0.0002,16.48741]
[1777133126110,30.46,77386.44,122.8,0.24683,0.0002,16.4876]
[1777133128573,30.46,77387.65,122.8,0.24706,0.0002,16.49615]
[1777133129569,30.46,77390.91,122.8,0.24771,0.0002,16.51982]
[1777133129688,30.46,77390.91,122.8,0.24771,0.0002,16.51982]
[1777133132816,30.46,77394.33,122.8,0.24833,0.0002,16.53947]
[1777133138099,30.46,77393.29,122.8,0.24811,0.0002,16.53138]
[1777133141828,30.46,77393.16,122.8,0.24808,0.0002,16.53026]
[1777133147161,30.46,77393.13,122.8,0.24806,0.0002,16.5295]
[1777133152197,30.45,77393.48,122.8,0.24812,0.0002,16.53167]
[1777133157233,30.45,77394.28,122.8,0.24827,0.0002,16.53709]
[1777133157456,30.45,77394.28,122.8,0.24827,0.0002,16.53709]
[1777133157486,30.45,77394.28,122.8,0.24827,0.0002,16.53709]
[1777133157491,30.45,77394.28,122.8,0.24827,0.0002,16.53709]
[1777133157543,30.45,77394.28,122.8,0.24827,0.0002,16.53709]
[1777133157745,30.45,77394.28,122.8,0.24827,0.0002,16.53709]
[1777133157977,30.45,77394.28,122.8,0.24827,0.0002,16.53709]
[1777133158240,30.45,77403.19,122.8,0.25004,0.0002,16.60175]
[1777133158572,30.45,77403.19,122.8,0.25004,0.0002,16.60175]
[1777133160690,30.45,77406.84,122.8,0.25077,0.0002,16.62815]
[1777133160815,30.45,77406.84,122.8,0.25077,0.0002,16.62815]
[1777133161321,30.45,77413.52,122.8,0.2521,0.0002,16.67627]
[1777133162089,30.45,77413.52,122.8,0.2521,0.0002,16.67627]
[1777133162268,30.45,77414.48,122.8,0.2523,0.0002,16.6832]
[1777133164165,30.45,77414.44,122.8,0.25228,0.0002,16.6827]
[1777133164281,30.45,77414.41,122.8,0.25227,0.0002,16.68238]
[1777133164413,30.45,77414.41,122.8,0.25227,0.0002,16.68238]
[1777133168069,30.45,77414.97,122.8,0.25238,0.0002,16.68603]
[1777133168118,30.45,77414.97,122.8,0.25238,0.0002,16.68603]
[1777133168298,30.45,77414.97,122.8,0.25238,0.0002,16.68603]
[1777133168372,30.45,77414.97,122.8,0.25238,0.0002,16.68603]
[1777133168381,30.45,77417.14,122.8,0.25281,0.0002,16.70159]
[1777133169318,30.45,77420.67,122.8,0.25352,0.0002,16.72709]
[1777133170100,30.45,77420.67,122.8,0.25352,0.0002,16.72709]
[1777133171085,30.45,77421.36,122.8,0.25366,0.0002,16.73212]
[1777133171278,30.45,77421.36,122.8,0.25366,0.0002,16.73212]
[1777133171331,30.45,77421.27,122.8,0.25364,0.0002,16.73145]
[1777133172024,30.45,77421.27,122.8,0.25364,0.0002,16.73145]
[1777133176516,30.45,77421.58,122.8,0.2537,0.0002,16.73362]
[1777133182409,30.45,77421.54,122.8,0.2537,0.0002,16.73331]
[1777133184757,30.45,77421.51,122.8,0.25369,0.0002,16.7331]
[1777133185848,30.45,77423.35,122.8,0.25406,0.0002,16.74632]
[1777133191391,30.45,77428.9,122.8,0.25517,0.0002,16.78596]
[1777133196507,30.45,77433.25,122.8,0.25601,0.0002,16.81204]
[1777133201241,30.45,77429.77,122.8,0.2553,0.0002,16.78714]
[1777133201398,30.45,77428.11,122.8,0.25497,0.0002,16.77531]
[1777133201438,30.45,77428.11,122.8,0.25497,0.0002,16.77531]
[1777133201582,30.45,77428.11,122.8,0.25497,0.0002,16.77531]
[1777133201651,30.45,77428.11,122.8,0.25497,0.0002,16.77531]
[1777133201824,30.45,77428.11,122.8,0.25497,0.0002,16.77531]
[1777133202318,30.45,77428.11,122.8,0.25497,0.0002,16.77531]
[1777133202371,30.45,77425.35,122.8,0.25441,0.0002,16.7555]
[1777133203309,30.45,77425.35,122.8,0.25441,0.0002,16.7555]
[1777133204030,30.45,77421.16,122.8,0.25357,0.0002,16.72541]
[1777133204093,30.45,77418.97,122.8,0.25313,0.0002,16.70954]
[1777133205030,30.45,77418.97,122.8,0.25313,0.0002,16.70954]
[1777133205132,30.45,77420.35,122.8,0.2534,0.0002,16.7195]
[1777133210606,30.45,77419.83,122.8,0.25328,0.0002,16.71516]
[1777133215641,30.44,77419.91,122.8,0.25328,0.0002,16.71522]
[1777133220681,30.44,77419.85,122.8,0.25326,0.0002,16.71426]
[1777133223772,30.44,77419.46,122.8,0.25317,0.0002,16.71125]
[1777133226695,30.44,77412.5,122.8,0.25177,0.0002,16.66083]
[1777133227755,30.44,77412.82,122.8,0.25183,0.0002,16.66309]
[1777133232805,30.44,77412.6,122.8,0.25178,0.0002,16.6613]
[1777133238808,30.44,77412.52,122.8,0.25175,0.0002,16.66027]
[1777133242301,30.44,77412.75,122.8,0.25179,0.0002,16.6618]
[1777133246372,30.44,77413.02,122.8,0.25184,0.0002,16.66349]
[1777133257279,30.43,77418.22,122.8,0.25282,0.0002,16.69521]
[1777133265216,30.43,77418.63,122.8,0.25288,0.0002,16.69735]
[1777133265298,30.43,77418.63,122.8,0.25287,0.0002,16.69704]
[1777133268231,30.43,77424.66,122.8,0.25408,0.0002,16.7403]
[1777133268683,30.43,77423.94,122.8,0.25393,0.0002,16.73503]
[1777133274053,30.43,77428.14,122.8,0.25477,0.0002,16.76495]
[1777133274924,30.43,77428.14,122.8,0.25477,0.0002,16.76495]
[1777133275635,30.43,77428.17,122.8,0.25478,0.0002,16.76513]
[1777133277405,30.43,77428.75,122.8,0.25489,0.0002,16.76925]
[1777133281501,30.43,77428.82,122.8,0.25491,0.0002,16.76967]
[1777133281938,30.43,77428.82,122.8,0.25491,0.0002,16.76967]
[1777133285624,30.43,77430.32,122.8,0.25521,0.0002,16.78038]
[1777133289762,30.43,77430.29,122.8,0.25521,0.0002,16.78033]
[1777133294721,30.43,77429.62,122.8,0.25508,0.0002,16.77578]
[1777133295308,30.43,77429.62,122.8,0.25508,0.0002,16.77578]
[1777133300348,30.43,77433.91,122.8,0.25595,0.0002,16.80675]
[1777133306246,30.43,77433.18,122.8,0.25581,0.0002,16.80172]
[1777133311503,30.43,77425.85,122.8,0.25429,0.0002,16.74443]
[1777133311503,30.43,77425.85,122.8,0.25429,0.0002,16.74443]
[1777133317355,30.43,77429.94,122.8,0.25514,0.0002,16.77438]
[1777133323397,30.43,77429.91,122.8,0.25514,0.0002,16.77458]
[1777133326333,30.43,77431.44,122.8,0.25546,0.0002,16.78568]
[1777133331453,30.44,77433.87,122.8,0.25596,0.0002,16.80339]
[1777133336488,30.44,77432.72,122.8,0.25573,0.0002,16.79542]
[1777133338684,30.44,77432.84,122.8,0.25576,0.0002,16.79633]
[1777133344231,30.44,77440.34,122.8,0.25728,0.0002,16.84997]
[1777133346657,30.44,77439.19,122.8,0.25705,0.0002,16.84178]
[1777133348686,30.44,77439.26,122.8,0.25706,0.0002,16.84228]
[1777133349297,30.44,77439.26,122.8,0.25706,0.0002,16.84228]
[1777133350802,30.44,77448.01,122.8,0.25884,0.0002,16.9045]
[1777133353279,30.44,77449.92,122.8,0.25922,0.0002,16.91791]
[1777133353446,30.44,77449.7,122.8,0.25918,0.0002,16.91628]
[1777133354441,30.44,77449.7,122.8,0.25918,0.0002,16.91628]
[1777133354483,30.44,77449.7,122.8,0.25918,0.0002,16.91628]
[1777133354478,30.44,77450.7,122.8,0.25938,0.0002,16.92341]
[1777133354733,30.44,77450.7,122.8,0.25938,0.0002,16.92341]
[1777133355368,30.44,77450.7,122.8,0.25938,0.0002,16.92341]
[1777133355370,30.44,77450.7,122.8,0.25938,0.0002,16.92341]
[1777133355441,30.44,77463.29,122.8,0.26195,0.0002,17.01236]
[1777133357012,30.44,77465.67,122.8,0.26244,0.0002,17.02919]
[1777133357817,30.44,77467.89,122.8,0.2629,0.00021,17.04485]
[1777133358572,30.44,77467.47,122.8,0.26282,0.00021,17.04195]
[1777133362373,30.44,77469.49,122.8,0.26323,0.00021,17.0562]
[1777133362376,30.44,77469.49,122.8,0.26323,0.00021,17.0562]
[1777133362385,30.44,77469.49,122.8,0.26324,0.00021,17.05625]
[1777133362887,30.44,77469.49,122.8,0.26324,0.00021,17.05625]
[1777133363977,30.44,77467.33,122.8,0.26279,0.00021,17.04112]
[1777133365750,30.44,77460.05,122.8,0.2613,0.0002,16.98984]
[1777133366054,30.44,77460.05,122.8,0.2613,0.0002,16.98984]
[1777133366282,30.44,77460.05,122.8,0.2613,0.0002,16.98984]
[1777133366819,30.44,77458.07,122.8,0.2609,0.0002,16.97588]
[1777133366845,30.44,77458.07,122.8,0.2609,0.0002,16.97588]
[1777133366901,30.44,77455.71,122.8,0.26041,0.0002,16.9592]
[1777133368026,30.44,77455.71,122.8,0.26041,0.0002,16.9592]
[1777133368027,30.44,77455.71,122.8,0.26041,0.0002,16.9592]
[1777133368085,30.44,77455.71,122.8,0.26041,0.0002,16.9592]
[1777133368120,30.44,77455.75,122.8,0.26042,0.0002,16.95937]
[1777133369502,30.44,77455.75,122.8,0.26042,0.0002,16.95937]
[1777133369539,30.44,77455.05,122.8,0.26028,0.0002,16.95442]
[1777133369718,30.44,77455.05,122.8,0.26028,0.0002,16.95442]
[1777133370170,30.44,77455.05,122.8,0.26028,0.0002,16.95442]
[1777133370185,30.44,77454.72,122.8,0.26021,0.0002,16.95209]
[1777133373092,30.44,77454.94,122.8,0.26021,0.0002,16.9486]
[1777133373106,30.44,77453.91,122.8,0.26,0.0002,16.94131]
[1777133374267,30.44,77453.91,122.8,0.26,0.0002,16.94131]
[1777133378378,30.44,77454.6,122.8,0.26013,0.0002,16.94576]
[1777133384294,30.43,77451.48,122.8,0.25947,0.0002,16.9231]
[1777133389792,30.43,77451.91,122.8,0.25954,0.0002,16.92555]
[1777133394168,30.43,77451.91,122.8,0.25953,0.0002,16.92511]
[1777133394173,30.43,77451.91,122.8,0.25953,0.0002,16.92511]
[1777133394176,30.43,77451.91,122.8,0.25953,0.0002,16.92511]
[1777133394180,30.43,77451.91,122.8,0.25953,0.0002,16.92511]
[1777133394313,30.43,77451.91,122.8,0.25953,0.0002,16.92511]
[1777133395225,30.43,77451.69,122.8,0.25948,0.0002,16.92344]
[1777133395351,30.43,77451.69,122.8,0.25948,0.0002,16.92344]
[1777133395355,30.43,77451.69,122.8,0.25948,0.0002,16.92344]
[1777133395358,30.43,77451.69,122.8,0.25948,0.0002,16.92344]
[1777133395450,30.43,77451.69,122.8,0.25948,0.0002,16.92344]
[1777133395511,30.43,77451.69,122.8,0.25948,0.0002,16.92344]
[1777133395600,30.43,77448.68,122.8,0.25886,0.0002,16.90199]
[1777133396042,30.43,77438.04,122.8,0.2567,0.0002,16.82616]
[1777133397408,30.43,77438.04,122.8,0.2567,0.0002,16.82616]
[1777133397806,30.43,77435.31,122.8,0.25615,0.0002,16.80665]
[1777133402852,30.43,77434.7,122.8,0.25602,0.0002,16.8023]
[1777133402927,30.43,77434.7,122.8,0.25602,0.0002,16.8023]
[1777133403325,30.43,77434.7,122.8,0.25602,0.0002,16.8023]
[1777133403408,30.43,77434.7,122.8,0.25602,0.0002,16.8023]
[1777133403437,30.43,77434.7,122.8,0.25602,0.0002,16.8023]
[1777133403508,30.43,77429.79,122.8,0.25503,0.0002,16.76715]
[1777133403837,30.43,77429.79,122.8,0.25503,0.0002,16.76715]
[1777133404038,30.43,77429.79,122.8,0.25503,0.0002,16.76715]
[1777133404147,30.43,77429.79,122.8,0.25503,0.0002,16.76715]
[1777133404165,30.43,77429.79,122.8,0.25503,0.0002,16.76715]
[1777133404293,30.43,77429.79,122.8,0.25503,0.0002,16.76715]
[1777133404502,30.43,77429.79,122.8,0.25503,0.0002,16.76715]
[1777133404505,30.43,77429.79,122.8,0.25503,0.0002,16.76715]
[1777133404536,30.43,77425.47,122.8,0.25416,0.0002,16.7362]
[1777133405289,30.43,77402.26,122.8,0.24949,0.0002,16.56832]
[1777133405628,30.43,77402.26,122.8,0.24949,0.0002,16.56832]
[1777133405636,30.43,77402.26,122.8,0.24949,0.0002,16.56832]
[1777133405663,30.43,77402.26,122.8,0.24949,0.0002,16.56832]
[1777133405803,30.43,77402.26,122.8,0.24949,0.0002,16.56832]
[1777133405804,30.43,77402.26,122.8,0.24949,0.0002,16.56832]
[1777133406246,30.43,77402.26,122.8,0.24949,0.0002,16.56832]
[1777133407256,30.43,77401.91,122.8,0.24942,0.0002,16.5658]
[1777133407298,30.43,77401.91,122.8,0.24942,0.0002,16.5658]
[1777133407318,30.43,77401.91,122.8,0.24942,0.0002,16.5658]
[1777133408031,30.43,77408.04,122.8,0.25065,0.0002,16.61031]
[1777133409268,30.43,77412.0,122.8,0.25144,0.0002,16.63896]
[1777133409358,30.43,77413.6,122.8,0.25176,0.0002,16.65047]
[1777133410823,30.43,77412.75,122.8,0.25159,0.0002,16.64433]
[1777133412795,30.43,77414.51,122.8,0.25195,0.0002,16.65707]
[1777133415987,30.43,77414.09,122.8,0.25186,0.0002,16.65404]
[1777133416904,30.43,77413.69,122.8,0.25178,0.0002,16.65115]
[1777133417899,30.43,77413.46,122.8,0.25174,0.0002,16.64955]
[1777133419481,30.43,77413.27,122.8,0.2517,0.0002,16.64818]
[1777133420370,30.43,77413.25,122.8,0.2517,0.0002,16.64807]
[1777133422781,30.43,77413.18,122.8,0.25169,0.0002,16.64769]
[1777133423716,30.43,77413.18,122.8,0.25169,0.0002,16.64775]
[1777133427126,30.43,77413.16,122.8,0.25169,0.0002,16.64764]
[1777133435178,30.43,77413.21,122.8,0.25165,0.0002,16.64309]
[1777133439179,30.43,77412.3,122.8,0.25147,0.0002,16.63658]
[1777133439181,30.43,77412.3,122.8,0.25147,0.0002,16.63658]
[1777133444241,30.43,77411.35,122.8,0.2513,0.0002,16.63014]
[1777133449276,30.43,77414.23,122.8,0.25189,0.0002,16.65137]
[1777133451930,30.43,77415.74,122.8,0.25219,0.0002,16.66243]
[1777133455867,30.43,77415.01,122.8,0.25205,0.0002,16.65733]
[1777133457766,30.44,77415.01,122.8,0.25205,0.0002,16.65744]
[1777133459109,30.44,77415.01,122.8,0.25206,0.0002,16.65749]
[1777133465389,30.44,77414.74,122.8,0.25201,0.0002,16.65592]
[1777133470424,30.44,77414.36,122.8,0.25194,0.0002,16.65344]
[1777133475459,30.44,77414.19,122.8,0.25192,0.0002,16.65248]
[1777133480493,30.44,77414.68,122.8,0.25202,0.0002,16.65629]
[1777133480679,30.44,77414.68,122.8,0.25202,0.0002,16.65629]
[1777133480689,30.44,77414.68,122.8,0.25202,0.0002,16.65629]
[1777133480727,30.44,77414.68,122.8,0.25202,0.0002,16.65629]
[1777133481500,30.44,77422.71,122.8,0.25364,0.0002,16.7142]
[1777133481681,30.44,77422.71,122.8,0.25364,0.0002,16.7142]
[1777133481987,30.44,77422.71,122.8,0.25364,0.0002,16.7142]
[1777133482902,30.44,77426.23,122.8,0.25435,0.0002,16.73954]
[1777133484926,30.44,77425.74,122.8,0.25425,0.0002,16.73598]
[1777133485228,30.44,77425.74,122.8,0.25425,0.0002,16.73598]
[1777133485528,30.44,77425.74,122.8,0.25425,0.0002,16.73598]
[1777133485563,30.44,77425.74,122.8,0.25425,0.0002,16.73598]
[1777133487484,30.44,77425.65,122.8,0.25423,0.0002,16.73527]
[1777133488724,30.44,77425.61,122.8,0.25422,0.0002,16.73494]
[1777133491190,30.44,77426.01,122.8,0.2543,0.0002,16.73777]
[1777133491595,30.44,77426.01,122.8,0.2543,0.0002,16.73777]
[1777133493142,30.44,77429.97,122.8,0.25505,0.0002,16.76104]
[1777133495896,30.44,77430.37,122.8,0.25514,0.0002,16.7639]
[1777133496154,30.44,77430.37,122.8,0.25514,0.0002,16.7639]
[1777133501642,30.44,77430.55,122.8,0.25517,0.0002,16.76528]
[1777133506677,30.44,77431.01,122.8,0.25527,0.0002,16.76863]
[1777133513052,30.44,77430.98,122.8,0.25526,0.0002,16.76844]
[1777133518761,30.44,77434.13,122.8,0.2559,0.0002,16.79092]
[1777133523467,30.44,77434.12,122.8,0.2559,0.0002,16.79083]
[1777133529837,30.44,77432.09,122.8,0.25549,0.0002,16.77638]
[1777133534837,30.44,77427.38,122.8,0.25454,0.0002,16.74277]
[1777133539907,30.44,77429.24,122.8,0.25492,0.0002,16.75636]
[1777133544445,30.44,77428.78,122.8,0.25483,0.0002,16.75317]
[1777133544731,30.44,77428.78,122.8,0.25483,0.0002,16.75317]
[1777133545950,30.44,77420.46,122.8,0.25316,0.0002,16.69357]
[1777133549726,30.44,77413.62,122.8,0.2518,0.0002,16.64472]
[1777133554183,30.45,77415.11,122.8,0.25206,0.0002,16.65083]
[1777133554637,30.45,77415.11,122.8,0.25206,0.0002,16.65083]
[1777133554884,30.45,77415.07,122.8,0.25206,0.0002,16.65068]
[1777133555108,30.45,77415.07,122.8,0.25206,0.0002,16.65068]
[1777133555598,30.45,77415.07,122.8,0.25206,0.0002,16.65068]
[1777133555600,30.45,77415.07,122.8,0.25206,0.0002,16.65068]
[1777133555697,30.45,77433.11,122.8,0.2557,0.0002,16.78043]
[1777133556095,30.45,77447.11,122.8,0.25854,0.0002,16.8802]
[1777133562063,30.45,77446.36,122.8,0.25837,0.0002,16.87431]
[1777133566625,30.44,77442.13,122.8,0.25751,0.0002,16.844]
[1777133572133,30.44,77439.57,122.8,0.25698,0.0002,16.82544]
[1777133576437,30.44,77439.62,122.8,0.25699,0.0002,16.8257]
[1777133583210,30.44,77438.98,122.8,0.25685,0.0002,16.82094]
[1777133589252,30.44,77439.02,122.8,0.25686,0.0002,16.82111]
[1777133594287,30.44,77437.2,122.8,0.25648,0.0002,16.80804]
[1777133599865,30.44,77436.84,122.8,0.25641,0.0002,16.80544]
[1777133601608,30.44,77436.84,122.8,0.25641,0.0002,16.80544]
[1777133601710,30.44,77436.98,122.8,0.25644,0.0002,16.80644]
[1777133604838,30.44,77439.57,122.8,0.25696,0.0002,16.82491]
[1777133613807,30.44,77439.57,122.8,0.25692,0.0002,16.81984]
[1777133613808,30.44,77439.57,122.8,0.25692,0.0002,16.81984]
[1777133619462,30.44,77438.58,122.8,0.25672,0.0002,16.81279]
[1777133623984,30.44,77438.42,122.8,0.25669,0.0002,16.81166]
[1777133623985,30.44,77438.42,122.8,0.25669,0.0002,16.81166]
[1777133624977,30.44,77438.48,122.8,0.2567,0.0002,16.81211]
[1777133626179,30.44,77438.35,122.8,0.25667,0.0002,16.81119]
[1777133627366,30.44,77438.35,122.8,0.25667,0.0002,16.8112]
[1777133632553,30.44,77439.34,122.8,0.25687,0.0002,16.8183]
[1777133639602,30.44,77440.89,122.8,0.25719,0.0002,16.82932]
[1777133644642,30.44,77440.69,122.8,0.25715,0.0002,16.82787]
[1777133648515,30.44,77441.88,122.8,0.25739,0.0002,16.83634]
[1777133648520,30.44,77441.88,122.8,0.25739,0.0002,16.83634]
[1777133648670,30.44,77442.11,122.8,0.25743,0.0002,16.83797]
[1777133653666,30.44,77443.57,122.8,0.25773,0.0002,16.84841]
[1777133655084,30.44,77444.23,122.8,0.25787,0.0002,16.85312]
[1777133655757,30.44,77444.23,122.8,0.25787,0.0002,16.85312]
[1777133656551,30.44,77450.05,122.8,0.25905,0.0002,16.89454]
[1777133656779,30.44,77450.05,122.8,0.25905,0.0002,16.89454]
[1777133657823,30.44,77456.18,122.8,0.26031,0.0002,16.93816]
[1777133657932,30.44,77457.67,122.8,0.26062,0.0002,16.94869]
[1777133661933,30.44,77458.86,122.8,0.26087,0.0002,16.95735]
[1777133667804,30.45,77460.23,122.8,0.26116,0.0002,16.96739]
[1777133669818,30.45,77460.41,122.8,0.2612,0.0002,16.9687]
[1777133678428,30.45,77461.8,122.8,0.26145,0.0002,16.97375]
[1777133680011,30.45,77464.03,122.8,0.2619,0.0002,16.98947]
[1777133686390,30.45,77469.46,122.8,0.26301,0.00021,17.02743]
[1777133688371,30.45,77472.13,122.8,0.26356,0.00021,17.04604]
[1777133688412,30.45,77472.13,122.8,0.26356,0.00021,17.04604]
[1777133688509,30.45,77474.34,122.8,0.26401,0.00021,17.06143]
[1777133692400,30.45,77475.19,122.8,0.26419,0.00021,17.06746]
[1777133692426,30.45,77475.19,122.8,0.26419,0.00021,17.06753]
[1777133697574,30.44,77473.25,122.8,0.26378,0.00021,17.05366]
[1777133697621,30.44,77472.25,122.8,0.26357,0.00021,17.0466]
[1777133698225,30.44,77472.25,122.8,0.26357,0.00021,17.0466]
[1777133698763,30.44,77472.25,122.8,0.26357,0.00021,17.0466]
[1777133698766,30.44,77472.25,122.8,0.26357,0.00021,17.0466]
[1777133698795,30.44,77473.13,122.8,0.26376,0.00021,17.05282]
[1777133700915,30.44,77472.74,122.8,0.26367,0.00021,17.05005]
[1777133701038,30.44,77472.89,122.8,0.26371,0.00021,17.05113]
[1777133706073,30.44,77469.54,122.8,0.26301,0.00021,17.02727]
[1777133711108,30.44,77471.03,122.8,0.2633,0.00021,17.03738]
[1777133712748,30.44,77471.03,122.8,0.2633,0.00021,17.03738]
[1777133712758,30.44,77471.04,122.8,0.2633,0.00021,17.03738]
[1777133714013,30.44,77471.31,122.8,0.26336,0.00021,17.0392]
[1777133714785,30.44,77471.31,122.8,0.26336,0.00021,17.0392]
[1777133715437,30.44,77470.46,122.8,0.26318,0.00021,17.0332]
[1777133715538,30.44,77470.09,122.8,0.2631,0.00021,17.0306]
[1777133721179,30.44,77470.1,122.8,0.26309,0.00021,17.03026]
[1777133723963,30.44,77469.95,122.8,0.26306,0.00021,17.02906]
[1777133724200,30.44,77469.71,122.8,0.26301,0.00021,17.0273]
[1777133726220,30.44,77469.57,122.8,0.26298,0.00021,17.02636]
[1777133726281,30.44,77470.55,122.8,0.26318,0.00021,17.03327]
[1777133727879,30.44,77470.55,122.8,0.26318,0.00021,17.03327]
[1777133737291,30.43,77470.65,122.8,0.26313,0.00021,17.02813]
[1777133743333,30.43,77470.86,122.8,0.26316,0.00021,17.02915]
[1777133748369,30.43,77468.87,122.8,0.26274,0.00021,17.01485]
[1777133753404,30.43,77468.73,122.8,0.26271,0.00021,17.01355]
[1777133758439,30.43,77469.11,122.8,0.26277,0.00021,17.0159]
[1777133763473,30.43,77469.16,122.8,0.26277,0.00021,17.01592]
[1777133768509,30.43,77471.11,122.8,0.26316,0.00021,17.02927]
[1777133773874,30.42,77474.72,122.8,0.2639,0.00021,17.0543]
[1777133780593,30.42,77476.43,122.8,0.26422,0.00021,17.06532]
[1777133785627,30.42,77477.18,122.8,0.26436,0.00021,17.07003]
[1777133791347,30.42,77477.4,122.8,0.2644,0.00021,17.07128]
[1777133796705,30.41,77477.06,122.8,0.26426,0.00021,17.06315]
[1777133801740,30.41,77475.98,122.8,0.26403,0.00021,17.05526]
[1777133808790,30.41,77475.54,122.8,0.26393,0.00021,17.05182]
[1777133811426,30.41,77475.15,122.8,0.26384,0.00021,17.04899]
[1777133814864,30.41,77474.86,122.8,0.26378,0.00021,17.04682]
[1777133815949,30.41,77475.01,122.8,0.26381,0.00021,17.04778]
[1777133818256,30.41,77475.48,122.8,0.2639,0.00021,17.05098]
[1777133824901,30.41,77474.2,122.8,0.26363,0.00021,17.04171]
[1777133830007,30.41,77475.93,122.8,0.26398,0.00021,17.0536]
[1777133835036,30.41,77476.16,122.8,0.26402,0.00021,17.05496]
[1777133840078,30.4,77475.7,122.8,0.26392,0.00021,17.05149]
[1777133843268,30.4,77476.07,122.8,0.26399,0.00021,17.05399]
[1777133845998,30.4,77475.89,122.8,0.26395,0.00021,17.0526]
[1777133849449,30.4,77475.45,122.8,0.26385,0.00021,17.04922]
[1777133855514,30.4,77476.1,122.8,0.26393,0.00021,17.04843]
[1777133862915,30.4,77475.5,122.8,0.26379,0.00021,17.04386]
[1777133865455,30.4,77475.17,122.8,0.26371,0.00021,17.04107]
[1777133871295,30.4,77475.46,122.8,0.26376,0.00021,17.04266]
[1777133878345,30.39,77476.05,122.8,0.26386,0.00021,17.04633]
[1777133883205,30.39,77475.62,122.8,0.26377,0.00021,17.04307]
[1777133890428,30.39,77474.63,122.8,0.26355,0.00021,17.03571]
[1777133896470,30.39,77474.04,122.8,0.26342,0.00021,17.03127]
[1777133902513,30.39,77474.6,122.8,0.26353,0.00021,17.03491]
[1777133907548,30.39,77473.87,122.8,0.26337,0.00021,17.02955]
[1777133912583,30.39,77471.67,122.8,0.26287,0.00021,17.00884]
[1777133917617,30.39,77468.4,122.8,0.26219,0.00021,16.98571]
[1777133923050,30.39,77468.11,122.8,0.26213,0.00021,16.98364]
[1777133923413,30.39,77467.84,122.8,0.26207,0.00021,16.98173]
[1777133924090,30.39,77468.02,122.8,0.26211,0.00021,16.98295]
[1777133924884,30.39,77468.02,122.8,0.26211,0.00021,16.98295]
[1777133924910,30.39,77468.02,122.8,0.26211,0.00021,16.98295]
[1777133924920,30.39,77468.02,122.8,0.26211,0.00021,16.98295]
[1777133925482,30.39,77467.63,122.8,0.26203,0.00021,16.9802]
[1777133929771,30.38,77464.8,122.8,0.26144,0.00021,16.95989]
[1777133929777,30.38,77464.8,122.8,0.26144,0.00021,16.95989]
[1777133931156,30.38,77467.97,122.8,0.26208,0.00021,16.98209]
[1777133931715,30.38,77469.48,122.8,0.26239,0.00021,16.99263]
[1777133936751,30.38,77466.49,122.8,0.26176,0.00021,16.97114]
[1777133941786,30.38,77465.28,122.8,0.26151,0.00021,16.96229]
[1777133946178,30.38,77464.66,122.8,0.26137,0.00021,16.9577]
[1777133946821,30.38,77464.55,122.8,0.26135,0.00021,16.95687]
[1777133947621,30.38,77464.55,122.8,0.26135,0.00021,16.95687]
[1777133947827,30.38,77463.42,122.8,0.26111,0.00021,16.9488]
[1777133952863,30.37,77461.27,122.8,0.26064,0.00021,16.93265]
[1777133956693,30.37,77461.14,122.8,0.2606,0.00021,16.93119]
[1777133959481,30.37,77460.68,122.8,0.2605,0.00021,16.92753]
[1777133959743,30.37,77460.68,122.8,0.2605,0.00021,16.92753]
[1777133959753,30.37,77460.68,122.8,0.2605,0.00021,16.92753]
[1777133959816,30.37,77460.68,122.8,0.2605,0.00021,16.92753]
[1777133960512,30.37,77455.15,122.8,0.25935,0.0002,16.88787]
[1777133960838,30.37,77455.15,122.8,0.25935,0.0002,16.88787]
[1777133962453,30.37,77446.97,122.8,0.25767,0.0002,16.82927]
[1777133966543,30.36,77447.32,122.8,0.25772,0.0002,16.83114]
[1777133971826,30.36,77446.7,122.8,0.25757,0.0002,16.82589]
[1777133977030,30.36,77446.04,122.8,0.25736,0.0002,16.81513]
[1777133981153,30.35,77442.75,122.8,0.25668,0.0002,16.79114]
[1777133981154,30.35,77442.77,122.8,0.25667,0.0002,16.79101]
[1777133982900,30.35,77442.77,122.8,0.25667,0.0002,16.79101]
[1777133983073,30.35,77443.47,122.8,0.25681,0.0002,16.79578]
[1777133988112,30.35,77443.16,122.8,0.25673,0.0002,16.79293]
[1777133989682,30.35,77443.16,122.8,0.25673,0.0002,16.79293]
[1777133990126,30.35,77443.12,122.8,0.25671,0.0002,16.7924]
[1777133990273,30.35,77443.12,122.8,0.25671,0.0002,16.7924]
[1777133991134,30.35,77443.35,122.8,0.25675,0.0002,16.79369]
[1777133997177,30.34,77443.29,122.8,0.25671,0.0002,16.79255]
[1777134002772,30.34,77443.88,122.8,0.25682,0.0002,16.79631]
[1777134007247,30.34,77452.88,122.8,0.25864,0.0002,16.85984]
[1777134012885,30.34,77454.44,122.8,0.25893,0.0002,16.87016]
[1777134015642,30.33,77454.02,122.8,0.25883,0.0002,16.86662]
[1777134017643,30.33,77454.65,122.8,0.25895,0.0002,16.87092]
[1777134022608,30.33,77454.3,122.8,0.25885,0.0002,16.86728]
[1777134022611,30.33,77454.3,122.8,0.25885,0.0002,16.86728]
[1777134028393,30.32,77453.65,122.8,0.25868,0.0002,16.86136]
[1777134034435,30.32,77454.41,122.8,0.25875,0.0002,16.86059]
[1777134035299,30.32,77454.41,122.8,0.25875,0.0002,16.86059]
[1777134035302,30.32,77454.41,122.8,0.25875,0.0002,16.86059]
[1777134040509,30.31,77459.9,122.8,0.25985,0.00021,16.89862]
[1777134040745,30.31,77459.9,122.8,0.25985,0.00021,16.89862]
[1777134040748,30.31,77459.9,122.8,0.25985,0.00021,16.89862]
[1777134046499,30.29,77460.04,122.8,0.25973,0.00021,16.89456]
[1777134048602,30.29,77458.88,122.8,0.25948,0.00021,16.8859]
[1777134048703,30.29,77457.25,122.8,0.25914,0.00021,16.87409]
[1777134053607,30.29,77458.12,122.8,0.25928,0.00021,16.87907]
[1777134053624,30.28,77458.92,122.8,0.25943,0.00021,16.88447]
[1777134054472,30.28,77458.92,122.8,0.25943,0.00021,16.88447]
[1777134054875,30.28,77458.45,122.8,0.25933,0.00021,16.88093]
[1777134055316,30.28,77458.45,122.8,0.25933,0.00021,16.88093]
[1777134055587,30.28,77458.3,122.8,0.25929,0.00021,16.87955]
[1777134060975,30.28,77458.0,122.8,0.25921,0.00021,16.87665]
[1777134061076,30.28,77458.05,122.8,0.25921,0.00021,16.87682]
[1777134064811,30.27,77458.54,122.8,0.25929,0.00021,16.87941]
[1777134070691,30.27,77458.43,122.8,0.2592,0.00021,16.87651]
[1777134075727,30.26,77457.88,122.8,0.25904,0.00021,16.87109]
[1777134080761,30.25,77457.64,122.8,0.25895,0.00021,16.86793]
[1777134085796,30.25,77457.86,122.8,0.25895,0.00021,16.86807]
[1777134090832,30.24,77457.37,122.8,0.25881,0.00021,16.86316]
[1777134097881,30.23,77457.81,122.8,0.2588,0.00021,16.8593]
[1777134102916,30.23,77458.37,122.8,0.25887,0.00021,16.86192]
[1777134107950,30.22,77457.36,122.8,0.25863,0.00021,16.85334]
[1777134112985,30.22,77457.14,122.8,0.25854,0.00021,16.85043]
[1777134115892,30.21,77458.16,122.8,0.25873,0.00021,16.85718]
[1777134116007,30.21,77458.19,122.8,0.25873,0.00021,16.85712]
[1777134121041,30.21,77458.05,122.8,0.25866,0.00021,16.85468]
[1777134126077,30.2,77458.07,122.8,0.25862,0.00021,16.8534]
[1777134128068,30.2,77458.0,122.8,0.2586,0.00021,16.85262]
[1777134128073,30.2,77458.0,122.8,0.2586,0.00021,16.85262]
[1777134128701,30.2,77453.78,122.8,0.25773,0.00021,16.82211]
[1777134134875,30.19,77447.83,122.8,0.25646,0.0002,16.77778]
[1777134140175,30.19,77446.15,122.8,0.25607,0.0002,16.76417]
[1777134144008,30.18,77445.98,122.8,0.25601,0.0002,16.76224]
[1777134144068,30.18,77445.98,122.8,0.25601,0.0002,16.76224]
[1777134145961,30.18,77446.33,122.8,0.25607,0.0002,16.76428]
[1777134148079,30.18,77445.51,122.8,0.25589,0.0002,16.75795]
[1777134154272,30.17,77445.87,122.8,0.25587,0.0002,16.75389]
[1777134155031,30.17,77445.87,122.8,0.25587,0.0002,16.75389]
[1777134156805,30.17,77453.24,122.8,0.25737,0.00021,16.80654]
[1777134162329,30.17,77453.64,122.8,0.25741,0.00021,16.80785]
[1777134167363,30.16,77454.88,122.8,0.25763,0.00021,16.81569]
[1777134171542,30.16,77454.83,122.8,0.2576,0.00021,16.8147]
[1777134174009,30.16,77454.78,122.8,0.25758,0.00021,16.81393]
[1777134179448,30.15,77455.51,122.8,0.25769,0.00021,16.81771]
[1777134184482,30.15,77453.3,122.8,0.25721,0.00021,16.80085]
[1777134187532,30.15,77453.07,122.8,0.25715,0.00021,16.79884]
[1777134193545,30.14,77451.93,122.8,0.25687,0.00021,16.78914]
[1777134198581,30.14,77448.27,122.8,0.25609,0.00021,16.76179]
[1777134203615,30.13,77447.46,122.8,0.2559,0.0002,16.75504]
[1777134209658,30.13,77444.71,122.8,0.25531,0.0002,16.73422]
[1777134212559,30.13,77444.89,122.8,0.25529,0.0002,16.73012]
[1777134217713,30.12,77444.95,122.8,0.25527,0.0002,16.72963]
[1777134222748,30.12,77443.58,122.8,0.25497,0.0002,16.71897]
[1777134227784,30.12,77446.85,122.8,0.25562,0.00021,16.7419]
[1777134232819,30.11,77448.63,122.8,0.25596,0.00021,16.75387]
[1777134237854,30.11,77448.0,122.8,0.2558,0.00021,16.74842]
[1777134242889,30.11,77444.45,122.8,0.25505,0.0002,16.72193]
[1777134247923,30.1,77443.84,122.8,0.25491,0.0002,16.7168]
[1777134252364,30.1,77443.43,122.8,0.25481,0.0002,16.7134]
[1777134252378,30.1,77443.43,122.8,0.25481,0.0002,16.7134]
[1777134253090,30.1,77443.7,122.8,0.25486,0.0002,16.71522]
[1777134253192,30.1,77443.67,122.8,0.25485,0.0002,16.71486]
[1777134259001,30.1,77443.5,122.8,0.25482,0.0002,16.71384]
[1777134263105,30.1,77443.93,122.8,0.25491,0.0002,16.71705]
[1777134263108,30.1,77443.93,122.8,0.25491,0.0002,16.71705]
[1777134266792,30.1,77444.23,122.8,0.25498,0.0002,16.71935]
[1777134267056,30.1,77444.78,122.8,0.25509,0.0002,16.72336]
[1777134274942,30.1,77444.4,122.8,0.25495,0.0002,16.7149]
[1777134280147,30.09,77444.52,122.8,0.25494,0.0002,16.71445]
[1777134280490,30.09,77444.52,122.8,0.25494,0.0002,16.71445]
[1777134281661,30.09,77444.52,122.8,0.25493,0.0002,16.71431]
[1777134287196,30.09,77445.69,122.8,0.25515,0.00021,16.72188]
[1777134292235,30.09,77445.64,122.8,0.25511,0.00021,16.72075]
[1777134297270,30.08,77445.24,122.8,0.25501,0.00021,16.71707]
[1777134302304,30.08,77445.13,122.8,0.25496,0.00021,16.71549]
[1777134307340,30.08,77444.94,122.8,0.2549,0.00021,16.71336]
[1777134313642,30.08,77445.2,122.8,0.25494,0.00021,16.71466]
[1777134313669,30.08,77445.2,122.8,0.25494,0.00021,16.71466]
[1777134314389,30.07,77445.23,122.8,0.25493,0.00021,16.71443]
[1777134320431,30.07,77444.75,122.8,0.25483,0.00021,16.711]
[1777134325466,30.07,77444.66,122.8,0.25482,0.00021,16.7104]
[1777134326886,30.07,77444.63,122.8,0.25481,0.00021,16.71019]
[1777134327479,30.07,77445.2,122.8,0.25493,0.00021,16.71434]
[1777134332515,30.07,77445.65,122.8,0.25495,0.00021,16.7116]
[1777134337951,30.07,77445.73,122.8,0.25495,0.00021,16.71158]
[1777134338648,30.07,77445.77,122.8,0.25495,0.00021,16.71172]
[1777134338750,30.07,77445.85,122.8,0.25496,0.00021,16.71215]
[1777134341908,30.07,77444.46,122.8,0.25468,0.00021,16.70209]
[1777134341970,30.07,77445.3,122.8,0.25485,0.00021,16.70821]
[1777134348626,30.06,77445.41,122.8,0.25484,0.00021,16.70797]
[1777134353662,30.06,77445.71,122.8,0.25488,0.00021,16.7094]
[1777134358696,30.06,77445.65,122.8,0.25485,0.00021,16.70822]
[1777134364739,30.05,77448.0,122.8,0.25531,0.00021,16.72433]
[1777134369774,30.05,77448.15,122.8,0.25531,0.00021,16.72455]
[1777134376823,30.04,77447.96,122.8,0.25524,0.00021,16.72195]
[1777134382444,30.04,77447.96,122.8,0.25524,0.00021,16.72195]
[1777134382462,30.04,77447.96,122.8,0.25524,0.00021,16.72195]
[1777134382487,30.04,77447.96,122.8,0.25524,0.00021,16.72195]
[1777134387902,30.04,77448.24,122.8,0.25524,0.00021,16.72206]
[1777134388680,30.04,77448.24,122.8,0.25524,0.00021,16.72206]
[1777134389528,30.04,77448.24,122.8,0.25524,0.00021,16.72206]
[1777134388782,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134389706,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134389968,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390002,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390009,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390034,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390126,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390131,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390163,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390198,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390324,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390374,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390493,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390575,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390586,30.04,77448.24,122.8,0.25523,0.00021,16.72188]
[1777134390557,30.04,77432.82,122.8,0.25207,0.0002,16.60955]
[1777134390637,30.04,77432.82,122.8,0.25207,0.0002,16.60955]
[1777134390651,30.04,77432.82,122.8,0.25207,0.0002,16.60955]
[1777134391178,30.04,77432.82,122.8,0.25207,0.0002,16.60955]
[1777134391282,30.04,77432.82,122.8,0.25207,0.0002,16.60955]
[1777134391566,30.04,77390.65,122.8,0.24348,0.0002,16.29262]
[1777134392498,30.04,77390.41,122.8,0.24344,0.0002,16.29093]
[1777134393140,30.04,77390.41,122.8,0.24344,0.0002,16.29093]
[1777134393187,30.04,77386.01,122.8,0.24256,0.0002,16.25817]
[1777134393821,30.04,77386.01,122.8,0.24256,0.0002,16.25817]
[1777134393944,30.04,77387.21,122.8,0.2428,0.0002,16.26716]
[1777134395501,30.04,77387.21,122.8,0.2428,0.0002,16.26716]
[1777134395809,30.04,77387.41,122.8,0.24285,0.0002,16.26879]
[1777134398559,30.04,77393.58,122.8,0.24409,0.0002,16.31508]
[1777134399258,30.04,77394.28,122.8,0.24424,0.0002,16.32048]
[1777134401381,30.04,77395.84,122.8,0.24455,0.0002,16.33215]
[1777134402569,30.04,77395.94,122.8,0.24457,0.0002,16.33293]
[1777134407576,30.04,77394.57,122.8,0.2443,0.0002,16.32291]
[1777134410230,30.04,77398.1,122.8,0.24501,0.0002,16.34926]
[1777134410287,30.04,77398.1,122.8,0.24501,0.0002,16.34926]
[1777134410337,30.04,77398.1,122.8,0.24501,0.0002,16.34926]
[1777134416097,30.04,77393.91,122.8,0.24418,0.0002,16.31823]
[1777134418799,30.04,77392.39,122.8,0.24387,0.0002,16.30705]
[1777134419776,30.04,77391.59,122.8,0.24372,0.0002,16.30117]
[1777134420160,30.04,77391.59,122.8,0.24372,0.0002,16.30117]
[1777134420551,30.04,77391.59,122.8,0.24372,0.0002,16.30117]
[1777134420751,30.04,77389.98,122.8,0.2434,0.0002,16.28924]
[1777134420760,30.04,77389.98,122.8,0.2434,0.0002,16.28924]
[1777134420775,30.04,77389.98,122.8,0.2434,0.0002,16.28924]
[1777134421136,30.04,77389.98,122.8,0.2434,0.0002,16.28924]
[1777134421159,30.04,77389.98,122.8,0.2434,0.0002,16.28924]
[1777134421283,30.04,77389.98,122.8,0.2434,0.0002,16.28924]
[1777134421635,30.04,77379.1,122.8,0.24122,0.0002,16.20785]
[1777134423212,30.04,77373.8,122.8,0.24016,0.0002,16.16801]
[1777134424464,30.04,77373.55,122.8,0.24011,0.0002,16.16611]
[1777134424572,30.04,77373.55,122.8,0.24011,0.0002,16.16611]
[1777134425321,30.04,77373.2,122.8,0.24004,0.0002,16.16346]
[1777134425330,30.04,77373.2,122.8,0.24004,0.0002,16.16346]
[1777134425399,30.04,77373.2,122.8,0.24004,0.0002,16.16346]
[1777134425747,30.04,77371.33,122.8,0.23967,0.0002,16.1494]
[1777134426018,30.04,77371.33,122.8,0.23967,0.0002,16.1494]
[1777134427988,30.04,77362.64,122.8,0.23794,0.0002,16.08395]
[1777134429736,30.04,77361.09,122.8,0.23764,0.0002,16.07239]
[1777134431814,30.04,77359.03,122.8,0.23724,0.0002,16.05701]
[1777134432210,30.04,77359.25,122.8,0.23728,0.0002,16.05877]
[1777134435125,30.04,77358.85,122.8,0.23721,0.0002,16.05588]
[1777134435428,30.04,77358.85,122.8,0.23721,0.0002,16.05588]
[1777134435432,30.04,77358.85,122.8,0.23721,0.0002,16.05588]
[1777134440631,30.04,77353.33,122.8,0.23613,0.0002,16.01455]
[1777134440633,30.04,77353.33,122.8,0.23613,0.0002,16.01455]
[1777134446308,30.05,77353.3,122.8,0.23615,0.0002,16.01518]
[1777134449194,30.05,77352.89,122.8,0.23607,0.0002,16.01231]
[1777134449276,30.05,77352.89,122.8,0.23607,0.0002,16.01231]
[1777134449296,30.05,77352.89,122.8,0.23607,0.0002,16.01231]
[1777134449352,30.05,77352.89,122.8,0.23607,0.0002,16.01231]
[1777134449565,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134449672,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134449698,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134449720,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134449855,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134450012,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134450098,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134450109,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134450347,30.05,77355.85,122.8,0.23666,0.0002,16.03486]
[1777134450648,30.05,77374.28,122.8,0.24033,0.0002,16.17423]
[1777134451380,30.05,77374.28,122.8,0.24033,0.0002,16.17423]
[1777134451454,30.05,77374.28,122.8,0.24033,0.0002,16.17423]
[1777134451550,30.05,77383.55,122.8,0.24213,0.0002,16.23857]
[1777134452352,30.05,77383.55,122.8,0.24213,0.0002,16.23857]
[1777134454931,30.05,77382.36,122.8,0.24191,0.0002,16.2302]
[1777134457525,30.05,77380.73,122.8,0.24159,0.0002,16.21839]
[1777134457584,30.05,77380.95,122.8,0.24164,0.0002,16.22024]
[1777134459339,30.06,77375.6,122.8,0.24058,0.0002,16.18034]
[1777134459925,30.06,77373.93,122.8,0.24025,0.0002,16.16792]
[1777134463151,30.06,77376.19,122.8,0.24071,0.0002,16.18535]
[1777134463470,30.06,77376.19,122.8,0.24071,0.0002,16.18535]
[1777134463486,30.06,77376.19,122.8,0.24071,0.0002,16.18535]
[1777134463617,30.06,77392.67,122.8,0.24401,0.0002,16.3087]
[1777134463772,30.06,77392.67,122.8,0.24401,0.0002,16.3087]
[1777134464164,30.06,77392.67,122.8,0.24401,0.0002,16.3087]
[1777134464656,30.06,77402.87,122.8,0.24607,0.0002,16.38459]
[1777134465444,30.06,77411.75,122.8,0.24787,0.0002,16.4505]
[1777134467038,30.06,77413.45,122.8,0.24822,0.0002,16.46321]
[1777134470506,30.06,77411.86,122.8,0.24791,0.0002,16.45194]
[1777134471366,30.06,77411.86,122.8,0.24791,0.0002,16.4521]
[1777134476578,30.06,77411.88,122.8,0.24793,0.0002,16.45278]
[1777134482563,30.07,77411.74,122.8,0.24793,0.0002,16.45272]
[1777134486335,30.07,77408.3,122.8,0.24725,0.0002,16.42769]
[1777134486409,30.07,77408.3,122.8,0.24725,0.0002,16.42769]
[1777134486442,30.07,77408.3,122.8,0.24725,0.0002,16.42769]
[1777134486445,30.07,77408.3,122.8,0.24725,0.0002,16.42769]
[1777134486591,30.07,77406.78,122.8,0.24694,0.0002,16.41659]
[1777134487846,30.07,77405.17,122.8,0.24662,0.0002,16.40465]
[1777134488265,30.07,77405.17,122.8,0.24662,0.0002,16.40465]
[1777134490431,30.07,77403.59,122.8,0.2463,0.0002,16.39294]
[1777134492629,30.07,77402.83,122.8,0.24614,0.0002,16.38732]
[1777134495677,30.07,77398.46,122.8,0.24527,0.0002,16.35496]
[1777134496073,30.07,77396.55,122.8,0.24488,0.0002,16.3408]
[1777134496091,30.07,77396.55,122.8,0.24488,0.0002,16.3408]
[1777134496091,30.07,77396.55,122.8,0.24488,0.0002,16.3408]
[1777134498156,30.07,77394.73,122.8,0.24452,0.0002,16.32746]
[1777134498158,30.07,77394.73,122.8,0.24452,0.0002,16.32746]
[1777134500530,30.07,77395.36,122.8,0.24465,0.0002,16.33229]
[1777134506292,30.07,77395.88,122.8,0.24477,0.0002,16.33647]
[1777134506394,30.07,77395.88,122.8,0.24477,0.0002,16.33653]
[1777134511768,30.07,77396.15,122.8,0.24478,0.0002,16.33356]
[1777134517272,30.07,77396.06,122.8,0.24476,0.0002,16.333]
[1777134517309,30.07,77396.06,122.8,0.24476,0.0002,16.333]
[1777134517416,30.07,77396.06,122.8,0.24476,0.0002,16.333]
[1777134517420,30.07,77396.06,122.8,0.24476,0.0002,16.333]
[1777134517671,30.07,77396.06,122.8,0.24476,0.0002,16.333]
[1777134517703,30.07,77396.06,122.8,0.24477,0.0002,16.33303]
[1777134517813,30.07,77396.06,122.8,0.24477,0.0002,16.33303]
[1777134518315,30.07,77396.06,122.8,0.24477,0.0002,16.33303]
[1777134518416,30.07,77410.89,122.8,0.24776,0.0002,16.44299]
[1777134519934,30.07,77416.42,122.8,0.24888,0.0002,16.48369]
[1777134520318,30.07,77416.42,122.8,0.24888,0.0002,16.48369]
[1777134520829,30.07,77417.04,122.8,0.249,0.0002,16.48816]
[1777134520897,30.07,77417.04,122.8,0.249,0.0002,16.48816]
[1777134524377,30.08,77417.37,122.8,0.24907,0.0002,16.49084]
[1777134529881,30.08,77417.74,122.8,0.24916,0.0002,16.49381]
[1777134529994,30.08,77417.74,122.8,0.24916,0.0002,16.49381]
[1777134530546,30.08,77417.74,122.8,0.24916,0.0002,16.49381]
[1777134535367,30.08,77421.22,122.8,0.24988,0.0002,16.51987]
[1777134541377,30.08,77421.29,122.8,0.24991,0.0002,16.52094]
[1777134550034,30.08,77424.16,122.8,0.25051,0.0002,16.54274]
[1777134553892,30.08,77424.19,122.8,0.25052,0.0002,16.54303]
[1777134554271,30.08,77424.19,122.8,0.25052,0.0002,16.54303]
[1777134560260,30.08,77428.88,122.8,0.25148,0.0002,16.57768]
[1777134566147,30.09,77428.06,122.8,0.25132,0.0002,16.57188]
[1777134569068,30.09,77425.6,122.8,0.25082,0.0002,16.55394]
[1777134574228,30.09,77420.52,122.8,0.24976,0.0002,16.51207]
[1777134581277,30.09,77419.97,122.8,0.24966,0.0002,16.50864]
[1777134583891,30.09,77420.37,122.8,0.24975,0.0002,16.51176]
[1777134589332,30.09,77420.17,122.8,0.24972,0.0002,16.51078]
[1777134594368,30.09,77420.14,122.8,0.24973,0.0002,16.51096]
[1777134599403,30.1,77425.15,122.8,0.25076,0.0002,16.54803]
[1777134604438,30.1,77422.16,122.8,0.25016,0.0002,16.52637]
[1777134609473,30.1,77422.2,122.8,0.25017,0.0002,16.52698]
[1777134614895,30.1,77421.93,122.8,0.25013,0.0002,16.52526]
[1777134620550,30.1,77422.27,122.8,0.25021,0.0002,16.52821]
[1777134628606,30.1,77421.94,122.8,0.25016,0.0002,16.52629]
[1777134633642,30.1,77433.21,122.8,0.25241,0.0002,16.6038]
[1777134633910,30.1,77433.21,122.8,0.25241,0.0002,16.6038]
[1777134634026,30.1,77433.21,122.8,0.25241,0.0002,16.6038]
[1777134634649,30.1,77437.91,122.8,0.25337,0.0002,16.63806]
[1777134635458,30.1,77437.91,122.8,0.25337,0.0002,16.63806]
[1777134635656,30.1,77437.75,122.8,0.25334,0.0002,16.63696]
[1777134638030,30.1,77437.78,122.8,0.25334,0.0002,16.63702]
[1777134638072,30.1,77437.78,122.8,0.25334,0.0002,16.63702]
[1777134638677,30.1,77441.77,122.8,0.25416,0.0002,16.66594]
[1777134642503,30.1,77442.24,122.8,0.25426,0.0002,16.6695]
[1777134642705,30.1,77442.09,122.8,0.25423,0.0002,16.66845]
[1777134642931,30.1,77442.09,122.8,0.25423,0.0002,16.66845]
[1777134642940,30.1,77442.09,122.8,0.25423,0.0002,16.66845]
[1777134643712,30.1,77442.26,122.8,0.25426,0.0002,16.6696]
[1777134646536,30.1,77442.47,122.8,0.25431,0.0002,16.67125]
[1777134646735,30.1,77442.39,122.8,0.25429,0.0002,16.67073]
[1777134651769,30.1,77442.25,122.8,0.25426,0.0002,16.66944]
[1777134656805,30.1,77442.17,122.8,0.25423,0.0002,16.6686]
[1777134658279,30.1,77442.14,122.8,0.25422,0.0002,16.66833]
[1777134658379,30.1,77442.14,122.8,0.25422,0.0002,16.66827]
[1777134663853,30.1,77441.34,122.8,0.25405,0.0002,16.66203]
[1777134664116,30.1,77441.34,122.8,0.25405,0.0002,16.66203]
[1777134664117,30.1,77441.34,122.8,0.25405,0.0002,16.66203]
[1777134674814,30.1,77441.45,122.8,0.25405,0.0002,16.66222]
[1777134675302,30.1,77441.45,122.8,0.25405,0.0002,16.66222]
[1777134682596,30.1,77440.99,122.8,0.25394,0.0002,16.65843]
[1777134688023,30.09,77443.06,122.8,0.25435,0.0002,16.67292]
[1777134693059,30.09,77443.07,122.8,0.2543,0.0002,16.6675]
[1777134698094,30.09,77441.85,122.8,0.25404,0.0002,16.65831]
[1777134700979,30.09,77441.59,122.8,0.25398,0.0002,16.6563]
[1777134701011,30.09,77441.59,122.8,0.25398,0.0002,16.6563]
[1777134702121,30.09,77432.55,122.8,0.25213,0.0002,16.5903]
[1777134709170,30.09,77433.58,122.8,0.25232,0.0002,16.59736]
[1777134714904,30.09,77433.19,122.8,0.25224,0.0002,16.59423]
[1777134719833,30.08,77433.3,122.8,0.25225,0.0002,16.59467]
[1777134725283,30.08,77426.97,122.8,0.25095,0.0002,16.54805]
[1777134730317,30.08,77427.12,122.8,0.25097,0.0002,16.54895]
[1777134735352,30.08,77427.05,122.8,0.25095,0.0002,16.54822]
[1777134739304,30.08,77427.35,122.8,0.25101,0.0002,16.55032]
[1777134739341,30.08,77427.35,122.8,0.25101,0.0002,16.55032]
[1777134739410,30.08,77427.35,122.8,0.25101,0.0002,16.55032]
[1777134739501,30.08,77427.35,122.8,0.25101,0.0002,16.55032]
[1777134739551,30.08,77427.35,122.8,0.25101,0.0002,16.55032]
[1777134739735,30.08,77427.35,122.8,0.25101,0.0002,16.55032]
[1777134739837,30.08,77427.35,122.8,0.25101,0.0002,16.55032]
[1777134744843,30.08,77427.89,122.8,0.2511,0.0002,16.55378]
[1777134750458,30.08,77426.37,122.8,0.25079,0.0002,16.54232]
[1777134755492,30.08,77422.49,122.8,0.24995,0.0002,16.50868]
[1777134760528,30.08,77424.17,122.8,0.25029,0.0002,16.52106]
[1777134766570,30.08,77423.27,122.8,0.25011,0.0002,16.51452]
[1777134769409,30.08,77425.19,122.8,0.2505,0.0002,16.52864]
[1777134774865,30.08,77425.13,122.8,0.25049,0.0002,16.52825]
[1777134780667,30.08,77424.8,122.8,0.25043,0.0002,16.52593]
[1777134782310,30.08,77424.09,122.8,0.25028,0.0002,16.52073]
[1777134782352,30.08,77424.09,122.8,0.25028,0.0002,16.52073]
[1777134782375,30.08,77424.09,122.8,0.25028,0.0002,16.52073]
[1777134782414,30.08,77424.09,122.8,0.25028,0.0002,16.52073]
[1777134782515,30.08,77424.09,122.8,0.25028,0.0002,16.52073]
[1777134782873,30.08,77424.09,122.8,0.25028,0.0002,16.52073]
[1777134782975,30.08,77424.09,122.8,0.25028,0.0002,16.52073]
[1777134782972,30.08,77413.17,122.8,0.24807,0.0002,16.44045]
[1777134783689,30.08,77402.76,122.8,0.24596,0.0002,16.36342]
[1777134788938,30.08,77398.24,122.8,0.24506,0.0002,16.33011]
[1777134791734,30.08,77397.25,122.8,0.24486,0.0002,16.32289]
[1777134791755,30.08,77397.25,122.8,0.24486,0.0002,16.32289]
[1777134796811,30.08,77391.76,122.8,0.24377,0.0002,16.28258]
[1777134800239,30.08,77382.42,122.8,0.24192,0.0002,16.21351]
[1777134807614,30.09,77382.29,122.8,0.24193,0.0002,16.21399]
[1777134809154,30.09,77378.91,122.8,0.24127,0.0002,16.18912]
[1777134810423,30.09,77378.78,122.8,0.24125,0.0002,16.18836]
[1777134812296,30.09,77373.86,122.8,0.24023,0.0002,16.14668]
[1777134812427,30.09,77373.86,122.8,0.24023,0.0002,16.14668]
[1777134812467,30.09,77373.86,122.8,0.24023,0.0002,16.14668]
[1777134812894,30.09,77365.92,122.8,0.23865,0.0002,16.08716]
[1777134813111,30.09,77365.92,122.8,0.23865,0.0002,16.08716]
[1777134813331,30.09,77365.92,122.8,0.23865,0.0002,16.08716]
[1777134813924,30.09,77365.92,122.8,0.23865,0.0002,16.08716]
[1777134817706,30.1,77360.37,122.8,0.23756,0.0002,16.0457]
[1777134822964,30.1,77360.9,122.8,0.23769,0.0002,16.05039]
[1777134824647,30.1,77361.81,122.8,0.23787,0.0002,16.05736]
[1777134824990,30.1,77361.81,122.8,0.23787,0.0002,16.05736]
[1777134824978,30.1,77360.81,122.8,0.23768,0.0002,16.04992]
[1777134830055,30.1,77360.26,122.8,0.23758,0.0002,16.04636]
[1777134831249,30.1,77358.8,122.8,0.2373,0.0002,16.03543]
[1777134832027,30.1,77360.24,122.8,0.23759,0.0002,16.04647]
[1777134837861,30.1,77360.29,122.8,0.23761,0.0002,16.04751]
[1777134843823,30.11,77355.42,122.8,0.23668,0.0002,16.01173]
[1777134849150,30.11,77356.82,122.8,0.23699,0.0002,16.02358]
[1777134854795,30.11,77357.31,122.8,0.2371,0.0002,16.02796]
[1777134860227,30.12,77356.61,122.8,0.237,0.0002,16.02381]
[1777134861319,30.12,77356.61,122.8,0.237,0.0002,16.02381]
[1777134861823,30.12,77356.61,122.8,0.237,0.0002,16.02381]
[1777134861913,30.12,77366.38,122.8,0.23893,0.0002,16.09756]
[1777134862868,30.12,77366.38,122.8,0.23893,0.0002,16.09756]
[1777134862899,30.12,77366.38,122.8,0.23893,0.0002,16.09756]
[1777134862969,30.12,77380.24,122.8,0.24169,0.0002,16.20152]
[1777134867969,30.12,77382.31,122.8,0.24212,0.0002,16.21742]
[1777134869295,30.12,77385.38,122.8,0.24274,0.0002,16.24071]
[1777134869368,30.12,77385.38,122.8,0.24274,0.0002,16.24071]
[1777134869377,30.12,77385.38,122.8,0.24274,0.0002,16.24071]
[1777134869398,30.12,77385.38,122.8,0.24274,0.0002,16.24071]
[1777134869666,30.12,77385.38,122.8,0.24274,0.0002,16.24071]
[1777134869872,30.12,77385.38,122.8,0.24274,0.0002,16.24071]
[1777134869985,30.12,77385.38,122.8,0.24274,0.0002,16.24071]
[1777134870077,30.12,77387.45,122.8,0.24316,0.0002,16.25613]
[1777134870678,30.12,77387.45,122.8,0.24316,0.0002,16.25613]
[1777134870706,30.12,77406.03,122.8,0.2469,0.0002,16.39408]
[1777134871607,30.12,77417.56,122.8,0.24919,0.0002,16.47402]
[1777134872964,30.12,77417.56,122.8,0.24919,0.0002,16.47402]
[1777134878357,30.13,77415.71,122.8,0.24884,0.0002,16.46118]
[1777134883392,30.13,77415.45,122.8,0.2488,0.0002,16.45983]
[1777134885285,30.13,77414.61,122.8,0.24863,0.0002,16.45378]
[1777134886189,30.13,77415.32,122.8,0.24878,0.0002,16.45912]
[1777134886644,30.13,77415.32,122.8,0.24878,0.0002,16.45912]
[1777134887250,30.13,77410.99,122.8,0.24791,0.0002,16.42735]
[1777134892676,30.13,77409.34,122.8,0.24759,0.0002,16.41567]
[1777134899357,30.13,77409.52,122.8,0.24764,0.0002,16.41776]
[1777134899504,30.14,77409.26,122.8,0.2476,0.0002,16.41611]
[1777134901926,30.14,77409.5,122.8,0.24765,0.0002,16.41788]
[1777134901979,30.14,77409.5,122.8,0.24765,0.0002,16.41788]
[1777134907560,30.14,77412.71,122.8,0.24831,0.0002,16.4421]
[1777134912093,30.14,77412.78,122.8,0.24834,0.0002,16.44292]
[1777134912595,30.14,77412.72,122.8,0.24833,0.0002,16.44269]
[1777134914761,30.14,77411.67,122.8,0.24812,0.0002,16.43495]
[1777134914861,30.14,77411.91,122.8,0.24816,0.0002,16.4367]
[1777134919775,30.14,77411.49,122.8,0.24809,0.0002,16.43406]
[1777134920019,30.14,77411.49,122.8,0.24809,0.0002,16.43406]
[1777134920025,30.14,77411.49,122.8,0.24809,0.0002,16.43406]
[1777134920114,30.14,77411.49,122.8,0.24809,0.0002,16.43406]
[1777134920039,30.14,77410.93,122.8,0.24798,0.0002,16.43006]
[1777134920238,30.14,77410.93,122.8,0.24798,0.0002,16.43006]
[1777134920905,30.14,77410.93,122.8,0.24798,0.0002,16.43006]
[1777134920906,30.14,77410.93,122.8,0.24798,0.0002,16.43006]
[1777134921100,30.14,77424.35,122.8,0.25071,0.0002,16.52866]
[1777134921463,30.14,77424.35,122.8,0.25071,0.0002,16.52866]
[1777134927269,30.14,77429.31,122.8,0.25172,0.0002,16.56504]
[1777134928705,30.14,77429.36,122.8,0.25173,0.0002,16.56543]
[1777134934875,30.14,77426.99,122.8,0.25121,0.0002,16.54318]
[1777134935752,30.14,77424.65,122.8,0.25073,0.0002,16.52615]
[1777134936226,30.14,77424.84,122.8,0.25077,0.0002,16.52762]
[1777134936763,30.14,77412.6,122.8,0.24829,0.0002,16.43788]
[1777134941900,30.15,77410.21,122.8,0.24782,0.0002,16.42075]
[1777134942159,30.15,77410.21,122.8,0.24782,0.0002,16.42075]
[1777134943780,30.15,77410.9,122.8,0.24797,0.0002,16.42607]
[1777134944351,30.15,77410.48,122.8,0.24789,0.0002,16.42309]
[1777134945065,30.15,77410.48,122.8,0.24789,0.0002,16.42309]
[1777134950896,30.15,77410.82,122.8,0.24797,0.0002,16.42624]
[1777134952736,30.15,77410.59,122.8,0.24793,0.0002,16.42476]
[1777134953856,30.15,77410.97,122.8,0.24801,0.0002,16.42765]
[1777134958917,30.15,77409.67,122.8,0.24777,0.0002,16.41871]
[1777134963953,30.16,77410.74,122.8,0.248,0.0002,16.42709]
[1777134964927,30.16,77410.74,122.8,0.248,0.0002,16.42709]
[1777134964942,30.16,77410.74,122.8,0.248,0.0002,16.42709]
[1777134964945,30.16,77410.74,122.8,0.248,0.0002,16.42709]
[1777134964950,30.16,77410.74,122.8,0.248,0.0002,16.42709]
[1777134965034,30.16,77410.74,122.8,0.248,0.0002,16.42709]
[1777134965045,30.16,77410.74,122.8,0.248,0.0002,16.42709]
[1777134965100,30.16,77410.74,122.8,0.248,0.0002,16.42709]
[1777134965102,30.16,77423.23,122.8,0.25053,0.0002,16.51878]
[1777134965398,30.16,77423.23,122.8,0.25053,0.0002,16.51878]
[1777134965669,30.16,77423.23,122.8,0.25053,0.0002,16.51878]
[1777134965708,30.16,77423.23,122.8,0.25053,0.0002,16.51878]
[1777134965711,30.16,77423.23,122.8,0.25053,0.0002,16.51878]
[1777134965793,30.16,77423.23,122.8,0.25053,0.0002,16.51878]
[1777134965981,30.16,77423.23,122.8,0.25053,0.0002,16.51878]
[1777134965986,30.16,77423.23,122.8,0.25053,0.0002,16.51878]
[1777134965995,30.16,77453.33,122.8,0.25669,0.00021,16.73729]
[1777134967780,30.16,77458.86,122.8,0.25783,0.00021,16.77716]
[1777134967981,30.16,77459.65,122.8,0.258,0.00021,16.78291]
[1777134970207,30.16,77454.14,122.8,0.25686,0.00021,16.74324]
[1777134971389,30.16,77452.81,122.8,0.25658,0.00021,16.73364]
[1777134972009,30.16,77449.11,122.8,0.25582,0.00021,16.70697]
[1777134976817,30.16,77447.53,122.8,0.2555,0.00021,16.69554]
[1777134976945,30.16,77447.53,122.8,0.2555,0.00021,16.69554]
[1777134977044,30.16,77443.93,122.8,0.25476,0.0002,16.66952]
[1777134977964,30.16,77443.93,122.8,0.25476,0.0002,16.66952]
[1777134978904,30.16,77440.11,122.8,0.25397,0.0002,16.64172]
[1777134979246,30.16,77438.75,122.8,0.25369,0.0002,16.6318]
[1777134985100,30.15,77436.85,122.8,0.25329,0.0002,16.61748]
[1777134990135,30.15,77436.7,122.8,0.25325,0.0002,16.61599]
[1777134994740,30.15,77437.02,122.8,0.25326,0.0002,16.61288]
[1777134995223,30.15,77437.02,122.8,0.25326,0.0002,16.61288]
[1777134995242,30.15,77433.43,122.8,0.25252,0.0002,16.58662]
[1777134996177,30.15,77425.07,122.8,0.25082,0.0002,16.5256]
[1777134999419,30.15,77418.75,122.8,0.24953,0.0002,16.47938]
[1777135002294,30.15,77411.63,122.8,0.2481,0.0002,16.42735]
[1777135008837,30.15,77410.51,122.8,0.24788,0.0002,16.41951]
[1777135014880,30.15,77410.74,122.8,0.24794,0.0002,16.42168]
[1777135015781,30.16,77410.69,122.8,0.24793,0.0002,16.42139]
[1777135016265,30.16,77410.69,122.8,0.24794,0.0002,16.42147]
[1777135018270,30.16,77407.6,122.8,0.24732,0.0002,16.39901]
[1777135019184,30.16,77407.6,122.8,0.24732,0.0002,16.39901]
[1777135019186,30.16,77407.6,122.8,0.24732,0.0002,16.39901]
[1777135019797,30.16,77404.34,122.8,0.24667,0.0002,16.37523]
[1777135019837,30.16,77401.27,122.8,0.24605,0.0002,16.35257]
[1777135021062,30.16,77401.27,122.8,0.24605,0.0002,16.35257]
[1777135021183,30.16,77401.27,122.8,0.24605,0.0002,16.35257]
[1777135021432,30.16,77399.88,122.8,0.24577,0.0002,16.34236]
[1777135021759,30.16,77399.88,122.8,0.24577,0.0002,16.34236]
[1777135021797,30.16,77399.88,122.8,0.24577,0.0002,16.34236]
[1777135021870,30.16,77399.88,122.8,0.24577,0.0002,16.34236]
[1777135022365,30.16,77387.86,122.8,0.24336,0.0002,16.25331]
[1777135025390,30.16,77384.81,122.8,0.24276,0.0002,16.23092]
[1777135025640,30.16,77382.79,122.8,0.24236,0.0002,16.21603]
[1777135027797,30.16,77377.93,122.8,0.2414,0.0002,16.17986]
[1777135029246,30.16,77377.91,122.8,0.24139,0.0002,16.17983]
[1777135029263,30.16,77377.67,122.8,0.24135,0.0002,16.17815]
[1777135029270,30.16,77377.67,122.8,0.24135,0.0002,16.17815]
[1777135029896,30.16,77377.67,122.8,0.24135,0.0002,16.17815]
[1777135033333,30.16,77372.85,122.8,0.24041,0.0002,16.14267]
[1777135034673,30.16,77372.47,122.8,0.24033,0.0002,16.13998]
[1777135035637,30.16,77370.94,122.8,0.24003,0.0002,16.12865]
[1777135041498,30.17,77370.48,122.8,0.23997,0.0002,16.12619]
[1777135043263,30.17,77370.48,122.8,0.23997,0.0002,16.12619]
[1777135043324,30.17,77370.48,122.8,0.23997,0.0002,16.12619]
[1777135048548,30.17,77374.74,122.8,0.24084,0.0002,16.1591]
[1777135053583,30.17,77370.91,122.8,0.24006,0.0002,16.12609]
[1777135054402,30.17,77370.91,122.8,0.24006,0.0002,16.12609]
[1777135054916,30.17,77370.91,122.8,0.24006,0.0002,16.12609]
[1777135058828,30.18,77365.87,122.8,0.23908,0.0002,16.08914]
[1777135058837,30.18,77365.87,122.8,0.23908,0.0002,16.08914]
[1777135059011,30.18,77365.87,122.8,0.23908,0.0002,16.08914]
[1777135059065,30.18,77365.87,122.8,0.23908,0.0002,16.08914]
[1777135059144,30.18,77365.87,122.8,0.23908,0.0002,16.08914]
[1777135059205,30.18,77364.38,122.8,0.23879,0.0002,16.07818]
[1777135060115,30.18,77355.54,122.8,0.23704,0.0002,16.01175]
[1777135060718,30.18,77355.54,122.8,0.23704,0.0002,16.01175]
[1777135060812,30.18,77355.54,122.8,0.23704,0.0002,16.01175]
[1777135060813,30.18,77355.54,122.8,0.23704,0.0002,16.01175]
[1777135061068,30.18,77355.54,122.8,0.23704,0.0002,16.01175]
[1777135065418,30.18,77351.13,122.8,0.23619,0.0002,15.97912]
[1777135066554,30.18,77349.73,122.8,0.23592,0.0002,15.96868]
[1777135066795,30.18,77346.57,122.8,0.2353,0.0002,15.94495]
[1777135070035,30.18,77344.87,122.8,0.23498,0.0002,15.93252]
[1777135070040,30.18,77344.87,122.8,0.23498,0.0002,15.93252]
[1777135070057,30.18,77344.87,122.8,0.23498,0.0002,15.93252]
[1777135070201,30.18,77344.87,122.8,0.23498,0.0002,15.93252]
[1777135070253,30.18,77344.87,122.8,0.23498,0.0002,15.93252]
[1777135070281,30.18,77344.59,122.8,0.23493,0.0002,15.93062]
[1777135070309,30.18,77344.59,122.8,0.23493,0.0002,15.93062]
[1777135070421,30.18,77344.59,122.8,0.23493,0.0002,15.93062]
[1777135070480,30.18,77344.59,122.8,0.23493,0.0002,15.93062]
[1777135070696,30.18,77344.59,122.8,0.23493,0.0002,15.93062]
[1777135070887,30.18,77338.56,122.8,0.23375,0.0002,15.88524]
[1777135076029,30.19,77336.42,122.8,0.23337,0.0002,15.87024]
[1777135079731,30.19,77336.89,122.8,0.23349,0.0002,15.87503]
[1777135079773,30.19,77336.53,122.8,0.23343,0.0002,15.8726]
[1777135083954,30.2,77329.79,122.8,0.23213,0.00019,15.8222]
[1777135084026,30.2,77329.79,122.8,0.23213,0.00019,15.8222]
[1777135084036,30.2,77329.79,122.8,0.23213,0.00019,15.8222]
[1777135084177,30.2,77329.79,122.8,0.23213,0.00019,15.8222]
[1777135084277,30.21,77326.24,122.8,0.23152,0.00019,15.79833]
[1777135084646,30.21,77326.24,122.8,0.23152,0.00019,15.79833]
[1777135084707,30.21,77326.24,122.8,0.23152,0.00019,15.79833]
[1777135084953,30.21,77326.24,122.8,0.23152,0.00019,15.79833]
[1777135085055,30.21,77303.04,122.8,0.22704,0.00019,15.62127]
[1777135085965,30.21,77303.04,122.8,0.22704,0.00019,15.62127]
[1777135086766,30.21,77305.19,122.8,0.22746,0.00019,15.63802]
[1777135089360,30.21,77305.95,122.8,0.22763,0.00019,15.64465]
[1777135089365,30.21,77305.95,122.8,0.22763,0.00019,15.64489]
[1777135090986,30.21,77305.95,122.8,0.22763,0.00019,15.64489]
[1777135091319,30.21,77305.95,122.8,0.22763,0.00019,15.64489]
[1777135093350,30.22,77304.82,122.8,0.22745,0.00019,15.63744]
[1777135093986,30.23,77304.82,122.8,0.22757,0.00019,15.64222]
[1777135096142,30.25,77302.99,122.8,0.22735,0.00019,15.6334]
[1777135096243,30.25,77302.99,122.8,0.22735,0.00019,15.6334]
[1777135096329,30.25,77302.99,122.8,0.22735,0.00019,15.6334]
[1777135096355,30.25,77302.99,122.8,0.22735,0.00019,15.6334]
[1777135096447,30.27,77301.24,122.8,0.22715,0.00019,15.62525]
[1777135096525,30.27,77301.24,122.8,0.22715,0.00019,15.62525]
[1777135096539,30.27,77301.24,122.8,0.22715,0.00019,15.62525]
[1777135096633,30.27,77301.24,122.8,0.22715,0.00019,15.62525]
[1777135096700,30.27,77301.24,122.8,0.22715,0.00019,15.62525]
[1777135097016,30.27,77301.24,122.8,0.22715,0.00019,15.62525]
[1777135097296,30.29,77239.86,122.8,0.21566,0.00019,15.15619]
[1777135097617,30.29,77239.86,122.8,0.21566,0.00019,15.15619]
[1777135097629,30.29,77239.86,122.8,0.21566,0.00019,15.15619]
[1777135097838,30.29,77239.86,122.8,0.21566,0.00019,15.15619]
[1777135098067,30.29,77239.86,122.8,0.21566,0.00019,15.15619]
[1777135098252,30.31,77204.51,122.8,0.20929,0.00018,14.88618]
[1777135099170,30.31,77204.51,122.8,0.20929,0.00018,14.88618]
[1777135099231,30.32,77187.57,122.8,0.20631,0.00018,14.75742]
[1777135099460,30.32,77187.57,122.8,0.20631,0.00018,14.75742]
[1777135099887,30.32,77187.57,122.8,0.20631,0.00018,14.75742]
[1777135100216,30.32,77187.57,122.8,0.20631,0.00018,14.75742]
[1777135100232,30.34,77188.95,122.8,0.20671,0.00018,14.77466]
[1777135104203,30.41,77202.13,122.8,0.20967,0.00018,14.90151]
[1777135104575,30.41,77202.13,122.8,0.20967,0.00018,14.90151]
[1777135105185,30.42,77204.02,122.8,0.21011,0.00018,14.92065]
[1777135108020,30.46,77205.1,122.8,0.21058,0.00018,14.94016]
[1777135108048,30.46,77205.1,122.8,0.21058,0.00018,14.94016]
[1777135108119,30.46,77205.1,122.8,0.21058,0.00018,14.94016]
[1777135108276,30.46,77205.1,122.8,0.21058,0.00018,14.94016]
[1777135108148,30.47,77207.62,122.8,0.21117,0.00018,14.96521]
[1777135108670,30.47,77207.62,122.8,0.21117,0.00018,14.96521]
[1777135108697,30.47,77207.62,122.8,0.21117,0.00018,14.96521]
[1777135108704,30.47,77207.62,122.8,0.21117,0.00018,14.96521]
[1777135108710,30.47,77207.62,122.8,0.21117,0.00018,14.96521]
[1777135109074,30.47,77207.62,122.8,0.21117,0.00018,14.96521]
[1777135109106,30.48,77198.31,122.8,0.20955,0.00018,14.89579]
[1777135111256,30.5,77200.33,122.8,0.21002,0.00018,14.91578]
[1777135111294,30.51,77200.12,122.8,0.21002,0.00018,14.91276]
[1777135111379,30.51,77200.12,122.8,0.21002,0.00018,14.91276]
[1777135111906,30.51,77200.12,122.8,0.21002,0.00018,14.91276]
[1777135112238,30.52,77204.66,122.8,0.21094,0.00018,14.95199]
[1777135113228,30.52,77204.66,122.8,0.21094,0.00018,14.95199]
[1777135113323,30.54,77207.53,122.8,0.21161,0.00018,14.98022]
[1777135113856,30.54,77207.53,122.8,0.21161,0.00018,14.98022]
[1777135113865,30.54,77207.53,122.8,0.21161,0.00018,14.98022]
[1777135114330,30.54,77207.53,122.8,0.21161,0.00018,14.98022]
[1777135114275,30.56,77224.41,122.8,0.21484,0.00018,15.11673]
[1777135115328,30.56,77240.55,122.8,0.21786,0.00019,15.24242]
[1777135115813,30.56,77240.55,122.8,0.21786,0.00019,15.24242]
[1777135117036,30.56,77230.33,122.8,0.21597,0.00019,15.16391]
[1777135119050,30.56,77237.4,122.8,0.21731,0.00019,15.2194]
[1777135121265,30.56,77232.38,122.8,0.21638,0.00019,15.18106]
[1777135122071,30.57,77225.92,122.8,0.21521,0.00018,15.13203]
[1777135123436,30.57,77227.53,122.8,0.21552,0.00018,15.14492]
[1777135124292,30.57,77228.81,122.8,0.21577,0.00019,15.15522]
[1777135126008,30.57,77228.08,122.8,0.21564,0.00018,15.1501]
[1777135130062,30.58,77232.13,122.8,0.21644,0.00019,15.18338]
[1777135130298,30.58,77232.13,122.8,0.21644,0.00019,15.18338]
[1777135132337,30.58,77236.84,122.8,0.21734,0.00019,15.22065]
[1777135135727,30.59,77239.37,122.8,0.21785,0.00019,15.24186]
[1777135135990,30.59,77239.37,122.8,0.21785,0.00019,15.24186]
[1777135136026,30.59,77239.37,122.8,0.21785,0.00019,15.24186]
[1777135136932,30.59,77240.05,122.8,0.21799,0.00019,15.2475]
[1777135139424,30.59,77250.86,122.8,0.22003,0.00019,15.33176]
[1777135140038,30.59,77250.86,122.8,0.22003,0.00019,15.33176]
[1777135140065,30.59,77250.86,122.8,0.22003,0.00019,15.33176]
[1777135140214,30.59,77251.44,122.8,0.22015,0.00019,15.33655]
[1777135141147,30.59,77251.44,122.8,0.22015,0.00019,15.33655]
[1777135141221,30.59,77252.49,122.8,0.22036,0.00019,15.34507]
[1777135144242,30.6,77251.51,122.8,0.22019,0.00019,15.3382]
[1777135144242,30.6,77251.44,122.8,0.22019,0.00019,15.33798]
[1777135144958,30.6,77251.44,122.8,0.22019,0.00019,15.33798]
[1777135146256,30.6,77261.03,122.8,0.222,0.00019,15.41218]
[1777135148983,30.6,77265.91,122.8,0.22294,0.00019,15.45025]
[1777135154312,30.61,77259.39,122.8,0.22177,0.00019,15.40259]
[1777135155496,30.61,77260.32,122.8,0.22196,0.00019,15.41009]
[1777135156102,30.61,77260.32,122.8,0.22196,0.00019,15.41009]
[1777135156326,30.61,77257.43,122.8,0.22142,0.00019,15.38838]
[1777135158774,30.62,77255.2,122.8,0.22102,0.00019,15.37206]
[1777135159418,30.62,77253.35,122.8,0.22069,0.00019,15.35829]
[1777135165389,30.62,77259.24,122.8,0.22183,0.00019,15.40502]
[1777135170282,30.63,77259.73,122.8,0.22195,0.00019,15.40982]
[1777135176890,30.63,77260.37,122.8,0.22205,0.00019,15.41071]
[1777135179844,30.63,77265.68,122.8,0.22307,0.00019,15.45204]
[1777135179927,30.63,77264.41,122.8,0.22284,0.00019,15.44265]
[1777135182497,30.64,77268.26,122.8,0.22358,0.00019,15.47265]
[1777135182514,30.64,77268.26,122.8,0.22358,0.00019,15.47265]
[1777135182522,30.64,77268.26,122.8,0.22358,0.00019,15.47265]
[1777135182661,30.64,77267.01,122.8,0.22335,0.00019,15.46344]
[1777135183871,30.64,77267.01,122.8,0.22335,0.00019,15.46344]
[1777135184039,30.64,77267.98,122.8,0.22354,0.00019,15.47112]
[1777135185064,30.64,77267.98,122.8,0.22354,0.00019,15.47112]
[1777135186207,30.64,77271.71,122.8,0.22425,0.00019,15.4998]
[1777135186308,30.64,77281.67,122.8,0.22615,0.00019,15.5757]
[1777135186493,30.64,77281.67,122.8,0.22615,0.00019,15.5757]
[1777135186685,30.64,77281.67,122.8,0.22615,0.00019,15.5757]
[1777135186714,30.64,77281.67,122.8,0.22615,0.00019,15.5757]
[1777135187419,30.64,77281.67,122.8,0.22615,0.00019,15.5757]
[1777135187178,30.64,77284.72,122.8,0.22673,0.00019,15.59899]
[1777135187544,30.64,77286.84,122.8,0.22714,0.00019,15.61535]
[1777135192579,30.64,77286.15,122.8,0.22703,0.00019,15.61091]
[1777135196260,30.64,77286.93,122.8,0.22718,0.00019,15.61712]
[1777135196428,30.64,77286.93,122.8,0.22718,0.00019,15.61712]
[1777135196474,30.65,77289.34,122.8,0.22765,0.00019,15.6355]
[1777135197434,30.65,77290.53,122.8,0.22788,0.00019,15.64463]
[1777135200427,30.65,77293.79,122.8,0.22851,0.00019,15.66978]
[1777135204577,30.65,77294.24,122.8,0.22863,0.00019,15.67435]
[1777135206904,30.65,77293.42,122.8,0.22848,0.00019,15.66864]
[1777135206920,30.65,77293.42,122.8,0.22848,0.00019,15.66864]
[1777135206972,30.65,77294.1,122.8,0.22862,0.00019,15.67401]
[1777135209589,30.65,77287.42,122.8,0.22735,0.00019,15.62379]
[1777135209602,30.65,77287.42,122.8,0.22735,0.00019,15.62379]
[1777135209668,30.65,77287.42,122.8,0.22735,0.00019,15.62379]
[1777135209805,30.65,77287.42,122.8,0.22735,0.00019,15.62379]
[1777135209881,30.65,77287.42,122.8,0.22735,0.00019,15.62379]
[1777135209951,30.65,77287.42,122.8,0.22735,0.00019,15.62379]
[1777135210077,30.66,77291.68,122.8,0.22817,0.00019,15.65611]
[1777135210698,30.66,77291.68,122.8,0.22817,0.00019,15.65611]
[1777135210784,30.66,77291.68,122.8,0.22817,0.00019,15.65611]
[1777135211099,30.66,77305.13,122.8,0.23075,0.00019,15.75779]
[1777135213056,30.66,77308.94,122.8,0.23149,0.00019,15.78665]
[1777135213701,30.66,77308.12,122.8,0.23133,0.00019,15.78074]
[1777135218282,30.66,77308.77,122.8,0.23148,0.00019,15.78657]
[1777135219635,30.66,77309.35,122.8,0.23161,0.00019,15.79137]
[1777135225365,30.67,77309.75,122.8,0.23171,0.00019,15.79552]
[1777135225410,30.67,77309.75,122.8,0.23171,0.00019,15.79552]
[1777135225467,30.67,77309.65,122.8,0.2317,0.00019,15.79499]
[1777135225482,30.67,77309.65,122.8,0.2317,0.00019,15.79499]
[1777135226329,30.67,77309.65,122.8,0.2317,0.00019,15.79499]
[1777135226372,30.67,77301.72,122.8,0.23019,0.00019,15.73569]
[1777135231837,30.67,77300.95,122.8,0.23002,0.00019,15.72597]
[1777135231882,30.67,77300.95,122.8,0.23002,0.00019,15.72597]
[1777135231894,30.67,77300.95,122.8,0.23002,0.00019,15.72597]
[1777135231952,30.67,77300.95,122.8,0.23002,0.00019,15.72597]
[1777135232053,30.67,77313.01,122.8,0.23234,0.00019,15.81668]
[1777135233454,30.68,77321.61,122.8,0.23401,0.00019,15.88124]
[1777135233913,30.68,77321.61,122.8,0.23401,0.00019,15.88124]
[1777135234460,30.68,77321.61,122.8,0.23401,0.00019,15.88124]
[1777135237455,30.68,77321.99,122.8,0.2341,0.00019,15.88486]
[1777135237545,30.68,77326.24,122.8,0.23493,0.00019,15.91682]
[1777135238216,30.68,77339.87,122.8,0.23758,0.00019,16.01827]
[1777135238898,30.68,77339.87,122.8,0.23758,0.00019,16.01827]
[1777135239222,30.68,77339.87,122.8,0.23758,0.00019,16.01827]
[1777135243150,30.68,77343.59,122.8,0.23832,0.00019,16.04645]
[1777135243216,30.68,77343.59,122.8,0.23832,0.00019,16.04645]
[1777135243421,30.68,77343.59,122.8,0.23832,0.00019,16.04645]
[1777135244209,30.68,77342.59,122.8,0.23814,0.00019,16.0394]
[1777135245232,30.68,77342.59,122.8,0.23814,0.00019,16.0394]
[1777135245334,30.69,77338.75,122.8,0.2374,0.00019,16.01131]
[1777135248975,30.69,77339.1,122.8,0.23748,0.00019,16.01455]
[1777135253302,30.69,77339.66,122.8,0.23762,0.00019,16.01953]
[1777135258545,30.7,77338.14,122.8,0.23735,0.00019,16.00953]
[1777135259421,30.7,77338.14,122.8,0.23735,0.00019,16.00953]
[1777135263347,30.7,77339.93,122.8,0.23773,0.00019,16.02368]
[1777135264806,30.7,77347.41,122.8,0.23919,0.0002,16.07929]
[1777135264810,30.7,77347.41,122.8,0.23919,0.0002,16.07929]
[1777135265276,30.7,77347.41,122.8,0.23919,0.0002,16.07929]
[1777135270301,30.7,77358.61,122.8,0.2414,0.0002,16.16237]
[1777135271419,30.7,77358.61,122.8,0.2414,0.0002,16.16237]
[1777135276117,30.7,77357.32,122.8,0.24116,0.0002,16.15328]
[1777135278994,30.71,77349.15,122.8,0.23957,0.0002,16.09353]
[1777135281996,30.71,77350.45,122.8,0.23984,0.0002,16.10353]
[1777135283795,30.71,77350.75,122.8,0.2399,0.0002,16.10603]
[1777135289258,30.71,77349.12,122.8,0.23961,0.0002,16.0949]
[1777135289759,30.71,77349.12,122.8,0.23961,0.0002,16.0949]
[1777135294865,30.71,77345.61,122.8,0.2389,0.00019,16.0647]
[1777135297689,30.72,77348.13,122.8,0.23941,0.0002,16.08384]
[1777135299360,30.72,77347.88,122.8,0.23936,0.0002,16.08217]
[1777135304363,30.72,77347.82,122.8,0.23937,0.0002,16.08241]
[1777135304496,30.72,77347.82,122.8,0.23937,0.0002,16.08241]
[1777135304558,30.72,77347.82,122.8,0.23937,0.0002,16.08255]
[1777135305504,30.72,77347.82,122.8,0.23937,0.0002,16.08255]
[1777135307257,30.72,77343.82,122.8,0.2386,0.00019,16.0532]
[1777135312420,30.72,77341.97,122.8,0.23825,0.00019,16.04016]
[1777135317454,30.72,77343.67,122.8,0.2386,0.00019,16.05327]
[1777135318467,30.72,77343.67,122.8,0.2386,0.00019,16.05327]
[1777135318478,30.73,77343.56,122.8,0.23858,0.00019,16.05257]
[1777135320468,30.73,77342.91,122.8,0.23846,0.00019,16.04788]
[1777135320476,30.73,77342.91,122.8,0.23846,0.00019,16.04788]
[1777135320531,30.73,77343.25,122.8,0.23852,0.00019,16.05035]
[1777135321490,30.73,77343.25,122.8,0.23852,0.00019,16.05035]
[1777135322261,30.73,77345.73,122.8,0.239,0.00019,16.06861]
[1777135327525,30.73,77347.31,122.8,0.23933,0.00019,16.08074]
[1777135329925,30.73,77347.44,122.8,0.23936,0.00019,16.08186]
[1777135333567,30.73,77355.74,122.8,0.24099,0.0002,16.14351]
[1777135334347,30.73,77355.74,122.8,0.24099,0.0002,16.14351]
[1777135339610,30.73,77357.39,122.8,0.24134,0.0002,16.15626]
[1777135343685,30.73,77357.85,122.8,0.24143,0.0002,16.15989]
[1777135343694,30.73,77357.85,122.8,0.24143,0.0002,16.15989]
[1777135349683,30.74,77364.95,122.8,0.24284,0.0002,16.21244]
[1777135351361,30.74,77364.95,122.8,0.24284,0.0002,16.21244]
[1777135352704,30.74,77376.07,122.8,0.24499,0.0002,16.28855]
[1777135355095,30.74,77379.49,122.8,0.24567,0.0002,16.3134]
[1777135355196,30.74,77377.43,122.8,0.24526,0.0002,16.29841]
[1777135360760,30.74,77376.59,122.8,0.24511,0.0002,16.29299]
[1777135363084,30.74,77375.93,122.8,0.24498,0.0002,16.2883]
[1777135363305,30.74,77376.37,122.8,0.24507,0.0002,16.2916]
[1777135369088,30.74,77372.9,122.8,0.24438,0.0002,16.26619]
[1777135373507,30.74,77368.24,122.8,0.24347,0.0002,16.23219]
[1777135378885,30.74,77372.26,122.8,0.24425,0.0002,16.2614]
[1777135380533,30.74,77372.26,122.8,0.24425,0.0002,16.2614]
[1777135380622,30.74,77372.16,122.8,0.24423,0.0002,16.26062]
[1777135385100,30.74,77373.25,122.8,0.24445,0.0002,16.26877]
[1777135386942,30.74,77380.88,122.8,0.24597,0.0002,16.32449]
[1777135391977,30.74,77385.93,122.8,0.24698,0.0002,16.36136]
[1777135394226,30.74,77385.25,122.8,0.24684,0.0002,16.35646]
[1777135394351,30.74,77385.25,122.8,0.24684,0.0002,16.35646]
[1777135394423,30.74,77385.51,122.8,0.24689,0.0002,16.35837]
[1777135395457,30.74,77385.51,122.8,0.24689,0.0002,16.35837]
[1777135395498,30.74,77392.77,122.8,0.24834,0.0002,16.41088]
[1777135396044,30.74,77392.77,122.8,0.24834,0.0002,16.41088]
[1777135396171,30.74,77392.77,122.8,0.24834,0.0002,16.41088]
[1777135396346,30.74,77392.77,122.8,0.24834,0.0002,16.41088]
[1777135396376,30.74,77393.67,122.8,0.24851,0.0002,16.41724]
[1777135399228,30.74,77385.65,122.8,0.24692,0.0002,16.3593]
[1777135404872,30.74,77386.62,122.8,0.24712,0.0002,16.36645]
[1777135409979,30.74,77388.84,122.8,0.24756,0.0002,16.38257]
[1777135415139,30.74,77393.33,122.8,0.2484,0.0002,16.40962]
[1777135420629,30.74,77393.76,122.8,0.24847,0.0002,16.4125]
[1777135420630,30.74,77393.73,122.8,0.24847,0.0002,16.41222]
[1777135421781,30.74,77393.27,122.8,0.24837,0.0002,16.40883]
[1777135422188,30.74,77393.31,122.8,0.24838,0.0002,16.40893]
[1777135423336,30.74,77393.31,122.8,0.24838,0.0002,16.40893]
[1777135423379,30.74,77393.22,122.8,0.24836,0.0002,16.40822]
[1777135425852,30.74,77393.33,122.8,0.24837,0.0002,16.40863]
[1777135431251,30.73,77393.51,122.8,0.24837,0.0002,16.40876]
[1777135433255,30.73,77393.47,122.8,0.24836,0.0002,16.40828]
[1777135433264,30.73,77392.64,122.8,0.24819,0.0002,16.40209]
[1777135438300,30.73,77392.66,122.8,0.24816,0.0002,16.40111]
[1777135443695,30.72,77392.21,122.8,0.24804,0.0002,16.39698]
[1777135445033,30.72,77392.16,122.8,0.24802,0.0002,16.39617]
[1777135451391,30.71,77391.73,122.8,0.24789,0.0002,16.39132]
[1777135455158,30.71,77391.56,122.8,0.24783,0.0002,16.38933]
[1777135461460,30.7,77391.96,122.8,0.24786,0.0002,16.39043]
[1777135464076,30.7,77393.58,122.8,0.24817,0.0002,16.40162]
[1777135464126,30.7,77393.58,122.8,0.24817,0.0002,16.40162]
[1777135464191,30.7,77393.58,122.8,0.24817,0.0002,16.40162]
[1777135464482,30.7,77401.85,122.8,0.24981,0.0002,16.46099]
[1777135467696,30.7,77408.65,122.8,0.25115,0.0002,16.50934]
[1777135472412,30.7,77408.23,122.8,0.251,0.0002,16.50048]
[1777135472537,30.7,77407.85,122.8,0.25092,0.0002,16.49758]
[1777135475720,30.69,77407.76,122.8,0.25089,0.0002,16.49654]
[1777135476566,30.69,77409.42,122.8,0.25121,0.0002,16.50807]
[1777135481601,30.69,77409.67,122.8,0.25124,0.0002,16.50899]
[1777135486636,30.69,77410.94,122.8,0.25147,0.0002,16.51722]
[1777135487983,30.69,77410.56,122.8,0.25139,0.0002,16.51433]
[1777135488649,30.68,77405.29,122.8,0.25033,0.0002,16.4763]
[1777135489657,30.68,77397.97,122.8,0.24886,0.0002,16.42333]
[1777135491865,30.68,77394.56,122.8,0.24817,0.0002,16.39841]
[1777135491866,30.68,77394.56,122.8,0.24817,0.0002,16.39841]
[1777135492678,30.68,77394.48,122.8,0.24812,0.0002,16.39656]
[1777135496265,30.67,77394.41,122.8,0.24808,0.0002,16.39537]
[1777135496706,30.67,77394.26,122.8,0.24805,0.0002,16.39405]
[1777135498823,30.67,77393.75,122.8,0.24794,0.0002,16.39013]
[1777135499727,30.67,77394.16,122.8,0.24802,0.0002,16.39299]
[1777135500309,30.67,77394.16,122.8,0.24802,0.0002,16.39299]
[1777135500734,30.67,77400.52,122.8,0.24928,0.0002,16.4387]
[1777135506777,30.63,77403.01,122.8,0.24948,0.0002,16.44642]
[1777135511587,30.63,77411.05,122.8,0.25108,0.0002,16.50376]
[1777135515444,30.61,77413.26,122.8,0.25136,0.0002,16.51388]
[1777135515609,30.6,77413.71,122.8,0.25139,0.0002,16.51526]
[1777135517719,30.59,77414.59,122.8,0.25153,0.0002,16.5201]
[1777135517854,30.58,77420.08,122.8,0.25254,0.0002,16.55648]
[1777135522889,30.55,77418.66,122.8,0.25203,0.0002,16.53851]
[1777135527923,30.54,77418.94,122.8,0.25201,0.0002,16.53788]
[1777135532959,30.51,77417.96,122.8,0.2516,0.0002,16.51979]
[1777135537995,30.48,77417.94,122.8,0.25136,0.0002,16.51136]
[1777135540986,30.47,77412.74,122.8,0.25022,0.0002,16.47067]
[1777135541511,30.47,77412.74,122.8,0.25022,0.0002,16.47067]
[1777135549073,30.44,77416.39,122.8,0.25077,0.0002,16.4905]
[1777135554108,30.44,77415.62,122.8,0.2506,0.0002,16.48444]
[1777135559142,30.43,77415.73,122.8,0.25053,0.0002,16.48227]
[1777135565187,30.4,77415.46,122.8,0.25027,0.0002,16.47312]
[1777135567583,30.4,77415.15,122.8,0.25018,0.0002,16.46975]
[1777135573243,30.38,77415.03,122.8,0.25004,0.0002,16.46475]
[1777135578832,30.38,77415.45,122.8,0.25011,0.0002,16.46729]
[1777135584845,30.37,77416.12,122.8,0.25022,0.0002,16.47127]
[1777135586677,30.37,77416.14,122.8,0.25022,0.0002,16.47129]
[1777135586745,30.37,77417.51,122.8,0.25049,0.0002,16.48111]
[1777135587081,30.37,77417.51,122.8,0.25049,0.0002,16.48111]
[1777135587222,30.37,77417.51,122.8,0.25049,0.0002,16.48111]
[1777135587727,30.37,77422.24,122.8,0.25144,0.0002,16.51515]
[1777135589734,30.37,77424.05,122.8,0.25177,0.0002,16.52699]
[1777135594865,30.33,77423.13,122.8,0.25127,0.0002,16.50615]
[1777135600448,30.33,77420.27,122.8,0.25066,0.0002,16.48426]
[1777135602090,30.33,77420.16,122.8,0.25064,0.0002,16.48328]
[1777135607359,30.32,77419.02,122.8,0.25039,0.0002,16.47449]
[1777135612532,30.32,77419.09,122.8,0.25039,0.0002,16.4745]
[1777135617698,30.32,77419.31,122.8,0.25042,0.0002,16.47576]
[1777135623186,30.32,77418.86,122.8,0.25032,0.0002,16.47197]
[1777135623610,30.32,77419.05,122.8,0.25036,0.0002,16.47327]
[1777135624009,30.32,77419.05,122.8,0.25036,0.0002,16.47327]
[1777135624013,30.32,77419.05,122.8,0.25036,0.0002,16.47327]
[1777135624617,30.32,77419.33,122.8,0.25041,0.0002,16.4751]
[1777135629652,30.31,77418.95,122.8,0.2503,0.0002,16.47144]
[1777135629970,30.31,77418.95,122.8,0.2503,0.0002,16.47144]
[1777135630600,30.31,77418.95,122.8,0.2503,0.0002,16.47144]
[1777135630658,30.31,77417.19,122.8,0.24994,0.0002,16.45844]
[1777135631665,30.31,77410.39,122.8,0.24856,0.0002,16.40854]
[1777135636701,30.31,77410.56,122.8,0.24856,0.0002,16.40859]
[1777135641735,30.3,77410.92,122.8,0.2486,0.0002,16.41009]
[1777135645551,30.3,77410.62,122.8,0.24852,0.0002,16.40723]
[1777135645581,30.3,77410.62,122.8,0.24852,0.0002,16.40723]
[1777135647866,30.3,77403.64,122.8,0.2471,0.0002,16.35567]
[1777135653000,30.3,77403.36,122.8,0.24697,0.0002,16.34749]
[1777135658854,30.29,77403.07,122.8,0.24689,0.0002,16.3445]
[1777135663137,30.29,77403.08,122.8,0.24687,0.0002,16.34402]
[1777135663311,30.29,77403.08,122.8,0.24687,0.0002,16.34402]
[1777135663912,30.29,77403.08,122.8,0.24687,0.0002,16.34402]
[1777135663920,30.29,77391.31,122.8,0.24451,0.0002,16.25723]
[1777135664896,30.29,77386.88,122.8,0.24362,0.0002,16.22438]
[1777135667004,30.29,77384.26,122.8,0.24309,0.0002,16.20494]
[1777135667587,30.29,77384.26,122.8,0.24309,0.0002,16.20494]
[1777135667918,30.29,77382.03,122.8,0.24265,0.0002,16.18839]
[1777135671886,30.29,77378.04,122.8,0.24185,0.0002,16.15876]
[1777135671896,30.29,77378.04,122.8,0.24185,0.0002,16.15876]
[1777135672785,30.29,77373.35,122.8,0.24092,0.0002,16.1239]
[1777135674923,30.29,77370.56,122.8,0.24036,0.0002,16.10303]
[1777135677036,30.29,77370.88,122.8,0.24042,0.0002,16.10517]
[1777135677057,30.29,77370.88,122.8,0.24042,0.0002,16.10517]
[1777135677096,30.29,77371.03,122.8,0.24045,0.0002,16.10621]
[1777135677988,30.29,77379.46,122.8,0.24213,0.0002,16.16902]
[1777135679008,30.29,77379.46,122.8,0.24213,0.0002,16.16902]
[1777135680039,30.29,77379.72,122.8,0.24218,0.0002,16.17101]
[1777135680132,30.29,77377.41,122.8,0.24172,0.0002,16.1539]
[1777135680971,30.29,77377.41,122.8,0.24172,0.0002,16.1539]
[1777135681004,30.29,77377.41,122.8,0.24172,0.0002,16.1539]
[1777135681890,30.29,77377.41,122.8,0.24172,0.0002,16.1539]
[1777135681449,30.29,77377.41,122.8,0.24172,0.0002,16.15384]
[1777135682698,30.29,77379.03,122.8,0.24204,0.0002,16.16594]
[1777135685334,30.29,77379.02,122.8,0.24204,0.0002,16.16571]
[1777135686354,30.29,77379.02,122.8,0.24204,0.0002,16.16563]
[1777135686536,30.29,77379.02,122.8,0.24204,0.0002,16.16563]
[1777135686554,30.29,77379.02,122.8,0.24203,0.0002,16.16556]
[1777135689863,30.29,77382.59,122.8,0.24275,0.0002,16.19207]
[1777135689903,30.29,77382.59,122.8,0.24275,0.0002,16.19207]
[1777135690072,30.29,77383.83,122.8,0.243,0.0002,16.2014]
[1777135691026,30.29,77383.83,122.8,0.243,0.0002,16.2014]
[1777135694833,30.29,77391.9,122.8,0.24461,0.0002,16.26107]
[1777135696926,30.29,77394.45,122.8,0.24512,0.0002,16.2798]
[1777135696999,30.29,77393.78,122.8,0.24498,0.0002,16.2748]
[1777135698899,30.29,77395.99,122.8,0.24543,0.0002,16.29104]
[1777135698128,30.29,77405.55,122.8,0.24735,0.0002,16.36129]
[1777135699536,30.29,77405.55,122.8,0.24735,0.0002,16.36129]
[1777135699947,30.29,77405.55,122.8,0.24735,0.0002,16.36129]
[1777135700789,30.29,77409.26,122.8,0.24809,0.0002,16.38837]
[1777135700848,30.29,77408.8,122.8,0.248,0.0002,16.38486]
[1777135706184,30.28,77410.11,122.8,0.24825,0.0002,16.39418]
[1777135711446,30.28,77410.02,122.8,0.24823,0.0002,16.39339]
[1777135717440,30.28,77407.7,122.8,0.24771,0.0002,16.37103]
[1777135717497,30.28,77407.4,122.8,0.24765,0.0002,16.36881]
[1777135723312,30.28,77410.54,122.8,0.24827,0.0002,16.39148]
[1777135728405,30.28,77410.63,122.8,0.24829,0.0002,16.39197]
[1777135731845,30.28,77410.38,122.8,0.24822,0.0002,16.38964]
[1777135738412,30.28,77410.81,122.8,0.24828,0.0002,16.39192]
[1777135740080,30.28,77410.85,122.8,0.24829,0.0002,16.39209]
[1777135740884,30.28,77410.85,122.8,0.24829,0.0002,16.39209]
[1777135740959,30.28,77410.85,122.8,0.24829,0.0002,16.39209]
[1777135746468,30.27,77413.01,122.8,0.2487,0.0002,16.40712]
[1777135751502,30.27,77416.91,122.8,0.24947,0.0002,16.43504]
[1777135756538,30.27,77418.26,122.8,0.24973,0.0002,16.44421]
[1777135761573,30.26,77420.16,122.8,0.25009,0.0002,16.45739]
[1777135765506,30.26,77420.64,122.8,0.25018,0.0002,16.46042]
[1777135770635,30.26,77420.47,122.8,0.25012,0.0002,16.45837]
[1777135775867,30.26,77423.97,122.8,0.25077,0.0002,16.47815]
[1777135782719,30.25,77422.61,122.8,0.25046,0.0002,16.46707]
[1777135786033,30.25,77422.64,122.8,0.25045,0.0002,16.46688]
[1777135793403,30.25,77422.58,122.8,0.25041,0.0002,16.46548]
[1777135801853,30.24,77421.82,122.8,0.25022,0.0002,16.45876]
[1777135806887,30.24,77421.6,122.8,0.25016,0.0002,16.45651]
[1777135813937,30.24,77421.67,122.8,0.25015,0.0002,16.45612]
[1777135818973,30.23,77421.34,122.8,0.25006,0.0002,16.45307]
[1777135824012,30.23,77421.39,122.8,0.25006,0.0002,16.45282]
[1777135830052,30.23,77421.64,122.8,0.25009,0.0002,16.45393]
[1777135832494,30.23,77422.57,122.8,0.25022,0.0002,16.45534]
[1777135833073,30.23,77422.61,122.8,0.25023,0.0002,16.4555]
[1777135839992,30.23,77422.37,122.8,0.25018,0.0002,16.45375]
[1777135840094,30.23,77422.37,122.8,0.25018,0.0002,16.45376]
[1777135843077,30.23,77422.38,122.8,0.25018,0.0002,16.45371]
[1777135843177,30.23,77422.38,122.8,0.25017,0.0002,16.45346]
[1777135848179,30.23,77424.66,122.8,0.25063,0.0002,16.47002]
[1777135853215,30.23,77424.83,122.8,0.25066,0.0002,16.47115]
[1777135858250,30.22,77424.82,122.8,0.25066,0.0002,16.47096]
[1777135863654,30.22,77425.28,122.8,0.25075,0.0002,16.47419]
[1777135863744,30.22,77424.85,122.8,0.25066,0.0002,16.47103]
[1777135865280,30.22,77425.02,122.8,0.25069,0.0002,16.47211]
[1777135865851,30.22,77425.19,122.8,0.25072,0.0002,16.4732]
[1777135871341,30.22,77424.33,122.8,0.25054,0.0002,16.46678]
[1777135876377,30.22,77424.88,122.8,0.25065,0.0002,16.47062]
[1777135883426,30.22,77425.16,122.8,0.25069,0.0002,16.47235]
[1777135888460,30.22,77424.98,122.8,0.25065,0.0002,16.47076]
[1777135893925,30.22,77424.99,122.8,0.2506,0.0002,16.46547]
[1777135901552,30.22,77424.87,122.8,0.25056,0.0002,16.46406]
[1777135905579,30.22,77431.8,122.8,0.25196,0.0002,16.51429]
[1777135906754,30.22,77431.8,122.8,0.25196,0.0002,16.51429]
[1777135906937,30.22,77431.05,122.8,0.25181,0.0002,16.50871]
[1777135907690,30.22,77431.05,122.8,0.25181,0.0002,16.50871]
[1777135907791,30.21,77429.01,122.8,0.25138,0.0002,16.49363]
[1777135913635,30.21,77428.3,122.8,0.25122,0.0002,16.48778]
[1777135918674,30.21,77429.1,122.8,0.25137,0.0002,16.49308]
[1777135923706,30.21,77425.86,122.8,0.25069,0.0002,16.46893]
[1777135928742,30.21,77426.36,122.8,0.25078,0.0002,16.47212]
[1777135933776,30.2,77426.6,122.8,0.25082,0.0002,16.47341]
[1777135938811,30.2,77425.75,122.8,0.25063,0.0002,16.46674]
[1777135944836,30.2,77426.0,122.8,0.25067,0.0002,16.46829]
[1777135947695,30.2,77425.76,122.8,0.25061,0.0002,16.46609]
[1777135948124,30.2,77426.02,122.8,0.25066,0.0002,16.46789]
[1777135949015,30.2,77426.02,122.8,0.25066,0.0002,16.46789]
[1777135949045,30.2,77425.75,122.8,0.2506,0.0002,16.4657]
[1777135954778,30.2,77425.99,122.8,0.25059,0.0002,16.46186]
[1777135960969,30.19,77425.55,122.8,0.25048,0.0002,16.458]
[1777135969033,30.19,77425.63,122.8,0.25048,0.0002,16.45786]
[1777135974067,30.19,77424.98,122.8,0.25033,0.0002,16.45266]
[1777135976036,30.19,77425.18,122.8,0.25037,0.0002,16.45404]
[1777135976081,30.19,77424.78,122.8,0.25028,0.0002,16.45103]
[1777135981116,30.18,77424.79,122.8,0.25026,0.0002,16.45007]
[1777135986151,30.18,77425.75,122.8,0.25042,0.0002,16.45603]
[1777135986661,30.18,77425.75,122.8,0.25042,0.0002,16.45603]
[1777135987159,30.18,77425.81,122.8,0.25043,0.0002,16.45625]
[1777135992194,30.18,77425.57,122.8,0.25037,0.0002,16.45404]
[1777135997229,30.18,77425.69,122.8,0.25038,0.0002,16.45447]
[1777136002264,30.17,77422.49,122.8,0.24971,0.0002,16.43055]
[1777136007607,30.17,77420.34,122.8,0.24927,0.0002,16.41455]
[1777136014201,30.17,77419.0,122.8,0.24894,0.0002,16.39928]
[1777136020368,30.17,77416.52,122.8,0.24843,0.0002,16.38093]
[1777136020568,30.17,77416.52,122.8,0.24843,0.0002,16.38093]
[1777136020574,30.17,77416.36,122.8,0.2484,0.0002,16.37974]
[1777136021972,30.17,77416.36,122.8,0.2484,0.0002,16.37974]
[1777136022074,30.17,77415.11,122.8,0.24814,0.0002,16.37043]
[1777136027229,30.17,77415.4,122.8,0.2482,0.0002,16.37258]
[1777136027858,30.17,77415.55,122.8,0.24823,0.0002,16.37369]
[1777136028277,30.17,77414.58,122.8,0.24804,0.0002,16.36657]
[1777136028398,30.17,77414.58,122.8,0.24804,0.0002,16.36657]
[1777136028639,30.17,77414.58,122.8,0.24804,0.0002,16.36657]
[1777136028740,30.17,77414.13,122.8,0.24794,0.0002,16.36319]
[1777136034489,30.17,77414.05,122.8,0.24793,0.0002,16.3628]
[1777136038690,30.17,77413.9,122.8,0.2479,0.0002,16.36184]
[1777136044799,30.17,77414.02,122.8,0.24793,0.0002,16.36258]
[1777136045346,30.17,77413.93,122.8,0.24791,0.0002,16.36188]
[1777136045569,30.17,77413.72,122.8,0.24786,0.0002,16.36031]
[1777136047692,30.17,77412.76,122.8,0.24766,0.0002,16.35309]
[1777136047781,30.17,77412.76,122.8,0.24766,0.0002,16.35309]
[1777136047903,30.17,77413.91,122.8,0.24789,0.0002,16.36141]
[1777136048588,30.17,77421.01,122.8,0.24933,0.0002,16.41353]
[1777136053622,30.17,77425.54,122.8,0.25025,0.0002,16.44631]
[1777136059665,30.17,77425.17,122.8,0.25015,0.0002,16.44303]
[1777136064832,30.16,77425.47,122.8,0.2502,0.0002,16.44482]
[1777136070742,30.16,77425.25,122.8,0.25014,0.0002,16.44247]
[1777136075777,30.16,77424.7,122.8,0.24996,0.0002,16.43275]
[1777136082827,30.16,77421.07,122.8,0.2492,0.0002,16.40536]
[1777136084344,30.16,77421.07,122.8,0.2492,0.0002,16.40536]
[1777136088710,30.15,77419.57,122.8,0.24888,0.0002,16.39389]
[1777136088716,30.15,77419.57,122.8,0.24888,0.0002,16.39389]
[1777136088717,30.15,77419.57,122.8,0.24888,0.0002,16.39389]
[1777136088869,30.15,77417.06,122.8,0.24837,0.0002,16.37535]
[1777136090297,30.15,77417.06,122.8,0.24837,0.0002,16.37535]
[1777136090921,30.15,77415.93,122.8,0.24813,0.0002,16.36662]
[1777136095938,30.15,77415.51,122.8,0.24803,0.0002,16.36315]
[1777136101099,30.15,77414.11,122.8,0.24774,0.0002,16.3526]
[1777136107014,30.15,77413.35,122.8,0.24757,0.0002,16.3466]
[1777136111539,30.15,77413.43,122.8,0.24759,0.0002,16.34703]
[1777136111561,30.15,77413.43,122.8,0.24759,0.0002,16.34703]
[1777136112049,30.15,77411.17,122.8,0.24713,0.0002,16.33027]
[1777136114790,30.15,77408.48,122.8,0.24657,0.0002,16.31005]
[1777136118224,30.14,77408.81,122.8,0.24662,0.0002,16.31197]
[1777136122918,30.14,77408.06,122.8,0.24645,0.0002,16.30562]
[1777136124098,30.14,77408.1,122.8,0.24645,0.0002,16.30576]
[1777136124999,30.14,77407.9,122.8,0.24641,0.0002,16.30412]
[1777136130780,30.14,77408.03,122.8,0.24641,0.0002,16.30446]
[1777136131847,30.14,77408.09,122.8,0.24637,0.0002,16.29927]
[1777136135463,30.13,77407.58,122.8,0.24625,0.0002,16.29488]
[1777136135492,30.13,77407.58,122.8,0.24625,0.0002,16.29488]
[1777136137922,30.13,77398.93,122.8,0.24449,0.0002,16.23057]
[1777136144778,30.13,77401.17,122.8,0.24493,0.0002,16.24666]
[1777136154345,30.13,77401.61,122.8,0.24499,0.0002,16.24911]
[1777136160386,30.13,77401.37,122.8,0.24494,0.0002,16.247]
[1777136160980,30.13,77401.37,122.8,0.24494,0.0002,16.247]
[1777136161393,30.13,77406.66,122.8,0.246,0.0002,16.28612]
[1777136162497,30.13,77412.29,122.8,0.24714,0.0002,16.32771]
[1777136163292,30.13,77412.29,122.8,0.24714,0.0002,16.32771]
[1777136168386,30.12,77412.93,122.8,0.24726,0.0002,16.33185]
[1777136168387,30.12,77412.93,122.8,0.24726,0.0002,16.33185]
[1777136173176,30.12,77413.33,122.8,0.24733,0.0002,16.33451]
[1777136178652,30.12,77413.74,122.8,0.2474,0.0002,16.33718]
[1777136178738,30.12,77413.74,122.8,0.2474,0.0002,16.33718]
[1777136179470,30.12,77418.48,122.8,0.24837,0.0002,16.37203]
[1777136180304,30.12,77418.48,122.8,0.24837,0.0002,16.37203]
[1777136183629,30.12,77424.25,122.8,0.24953,0.0002,16.41393]
[1777136186968,30.12,77424.99,122.8,0.24967,0.0002,16.4191]
[1777136193805,30.12,77424.97,122.8,0.24965,0.0002,16.41835]
[1777136200669,30.11,77425.04,122.8,0.24957,0.0002,16.41228]
[1777136208291,30.11,77425.89,122.8,0.24973,0.0002,16.4179]
[1777136214767,30.1,77428.32,122.8,0.25018,0.0002,16.43406]
[1777136217548,30.1,77428.32,122.8,0.25018,0.0002,16.43406]
[1777136225845,30.09,77428.61,122.8,0.25018,0.0002,16.43417]
[1777136230552,30.09,77428.6,122.8,0.25017,0.0002,16.43372]
[1777136236922,30.08,77428.72,122.8,0.25014,0.0002,16.43287]
[1777136241957,30.08,77430.3,122.8,0.25044,0.0002,16.44347]
[1777136246992,30.08,77432.15,122.8,0.25079,0.0002,16.45598]
[1777136252027,30.07,77431.4,122.8,0.25055,0.0002,16.44428]
[1777136255847,30.07,77431.05,122.8,0.25047,0.0002,16.44111]
[1777136257379,30.07,77427.47,122.8,0.24973,0.0002,16.41464]
[1777136263105,30.07,77423.79,122.8,0.24895,0.0002,16.38651]
[1777136264159,30.07,77423.79,122.8,0.24895,0.0002,16.38651]
[1777136264243,30.06,77423.76,122.8,0.24894,0.0002,16.38614]
[1777136270774,30.06,77423.85,122.8,0.24892,0.0002,16.38571]
[1777136276195,30.05,77423.97,122.8,0.2489,0.0002,16.38506]
[1777136284251,30.05,77423.71,122.8,0.2488,0.0002,16.38136]
[1777136289286,30.04,77423.28,122.8,0.24868,0.0002,16.37708]
[1777136294321,30.04,77423.24,122.8,0.24864,0.0002,16.37568]
[1777136298625,30.04,77423.58,122.8,0.24868,0.0002,16.3773]
[1777136307411,30.03,77424.08,122.8,0.24873,0.0002,16.37897]
[1777136313630,30.02,77423.82,122.8,0.2486,0.0002,16.37099]
[1777136319495,30.02,77422.68,122.8,0.24832,0.0002,16.36081]
[1777136324531,30.01,77422.77,122.8,0.24831,0.0002,16.3604]
[1777136329565,30.01,77423.09,122.8,0.24834,0.0002,16.36168]
[1777136334600,30.0,77422.48,122.8,0.24818,0.0002,16.35587]
[1777136338444,30.0,77422.32,122.8,0.24813,0.0002,16.35426]
[1777136343604,30.0,77422.22,122.8,0.2481,0.0002,16.3531]
[1777136348606,29.99,77421.94,122.8,0.248,0.0002,16.34935]
[1777136351308,29.99,77421.86,122.8,0.24796,0.0002,16.34814]
[1777136351342,29.99,77421.07,122.8,0.2478,0.0002,16.3421]
[1777136352732,29.99,77428.69,122.8,0.24934,0.0002,16.398]
[1777136353732,29.99,77428.69,122.8,0.24934,0.0002,16.398]
[1777136359075,29.99,77431.47,122.8,0.24988,0.00021,16.41733]
[1777136364816,29.98,77432.59,122.8,0.25007,0.00021,16.42399]
[1777136368591,29.98,77431.14,122.8,0.24975,0.00021,16.41287]
[1777136374824,29.97,77428.16,122.8,0.24906,0.0002,16.38433]
[1777136381542,29.97,77428.93,122.8,0.24918,0.0002,16.38879]
[1777136387977,29.96,77428.2,122.8,0.24898,0.0002,16.38172]
[1777136388691,29.96,77428.2,122.8,0.24898,0.0002,16.38172]
[1777136393980,29.96,77428.24,122.8,0.24896,0.0002,16.38098]
[1777136400064,29.95,77427.61,122.8,0.24879,0.0002,16.37486]
[1777136403085,29.95,77427.71,122.8,0.2488,0.0002,16.37518]
[1777136403187,29.95,77428.11,122.8,0.24887,0.0002,16.37793]
[1777136405498,29.95,77423.71,122.8,0.24797,0.0002,16.34512]
[1777136405528,29.95,77423.71,122.8,0.24797,0.0002,16.34512]
[1777136406105,29.95,77412.98,122.8,0.24576,0.0002,16.265]
[1777136411140,29.94,77415.78,122.8,0.24631,0.0002,16.28505]
[1777136413584,29.94,77415.62,122.8,0.24627,0.0002,16.2837]
[1777136413650,29.94,77412.48,122.8,0.24563,0.0002,16.26017]
[1777136415271,29.94,77406.03,122.8,0.24432,0.0002,16.21193]
[1777136418695,29.94,77406.11,122.8,0.24433,0.0002,16.21247]
[1777136427525,29.94,77405.24,122.8,0.24415,0.0002,16.20596]
[1777136431783,29.94,77405.75,122.8,0.24426,0.0002,16.20982]
[1777136431803,29.94,77405.75,122.8,0.24426,0.0002,16.20982]
[1777136437321,29.94,77412.62,122.8,0.2456,0.0002,16.25581]
[1777136444371,29.94,77412.13,122.8,0.2455,0.0002,16.25212]
[1777136445333,29.94,77412.13,122.8,0.2455,0.0002,16.25212]
[1777136448695,29.94,77412.41,122.8,0.24556,0.0002,16.25422]
[1777136458469,29.94,77411.64,122.8,0.24542,0.0002,16.24888]
[1777136463506,29.94,77408.35,122.8,0.24476,0.0002,16.22466]
[1777136463966,29.94,77408.35,122.8,0.24476,0.0002,16.22466]
[1777136468754,29.94,77406.93,122.8,0.24447,0.0002,16.21432]
[1777136468754,29.94,77406.93,122.8,0.24447,0.0002,16.21432]
[1777136469191,29.94,77408.04,122.8,0.2447,0.0002,16.22268]
[1777136469202,29.94,77408.04,122.8,0.2447,0.0002,16.22268]
[1777136469264,29.94,77408.04,122.8,0.2447,0.0002,16.22268]
[1777136469285,29.94,77408.04,122.8,0.2447,0.0002,16.22268]
[1777136469434,29.94,77408.04,122.8,0.2447,0.0002,16.22268]
[1777136469506,29.94,77408.04,122.8,0.2447,0.0002,16.22268]
[1777136469548,29.94,77416.29,122.8,0.24638,0.0002,16.28418]
[1777136474585,29.94,77420.7,122.8,0.24728,0.0002,16.31692]
[1777136476973,29.94,77421.16,122.8,0.24738,0.0002,16.32032]
[1777136477454,29.94,77421.16,122.8,0.24738,0.0002,16.32032]
[1777136477606,29.94,77419.73,122.8,0.24708,0.0002,16.30971]
[1777136478372,29.94,77419.73,122.8,0.24708,0.0002,16.30971]
[1777136481566,29.94,77417.32,122.8,0.24659,0.0002,16.29164]
[1777136481634,29.94,77417.9,122.8,0.2467,0.0002,16.29592]
[1777136486668,29.94,77416.53,122.8,0.24642,0.0002,16.28552]
[1777136490544,29.94,77415.01,122.8,0.24611,0.0002,16.27408]
[1777136490697,29.94,77415.34,122.8,0.24617,0.0002,16.2765]
[1777136495732,29.94,77415.68,122.8,0.24619,0.0002,16.27362]
[1777136498753,29.94,77408.6,122.8,0.24474,0.0002,16.2207]
[1777136503788,29.94,77407.08,122.8,0.24443,0.0002,16.20913]
[1777136504504,29.94,77407.08,122.8,0.24443,0.0002,16.20913]
[1777136506313,29.94,77406.79,122.8,0.24437,0.0002,16.20693]
[1777136506320,29.94,77406.79,122.8,0.24437,0.0002,16.20693]
[1777136506339,29.94,77407.26,122.8,0.24446,0.0002,16.21041]
[1777136511843,29.94,77404.08,122.8,0.24381,0.0002,16.18661]
[1777136516390,29.94,77404.2,122.8,0.24384,0.0002,16.18757]
[1777136516390,29.94,77404.2,122.8,0.24384,0.0002,16.18757]
[1777136517796,29.94,77404.16,122.8,0.24383,0.0002,16.18729]
[1777136518796,29.94,77404.08,122.8,0.24382,0.0002,16.18674]
[1777136523929,29.94,77402.71,122.8,0.24353,0.0002,16.17601]
[1777136526451,29.94,77402.44,122.8,0.24347,0.0002,16.17387]
[1777136526472,29.94,77402.44,122.8,0.24347,0.0002,16.17387]
[1777136526526,29.94,77402.48,122.8,0.24348,0.0002,16.17417]
[1777136532051,29.94,77402.08,122.8,0.24338,0.0002,16.17066]
[1777136532812,29.94,77402.08,122.8,0.24338,0.0002,16.17066]
[1777136532117,29.94,77400.73,122.8,0.2431,0.0002,16.16045]
[1777136532993,29.94,77400.91,122.8,0.24314,0.0002,16.16184]
[1777136537270,29.93,77401.0,122.8,0.24315,0.0002,16.16226]
[1777136537273,29.93,77401.0,122.8,0.24315,0.0002,16.16226]
[1777136537574,29.93,77401.0,122.8,0.24315,0.0002,16.16226]
[1777136543064,29.93,77398.5,122.8,0.24264,0.0002,16.14322]
[1777136547642,29.93,77398.42,122.8,0.24262,0.0002,16.14256]
[1777136554033,29.93,77398.51,122.8,0.24259,0.0002,16.13795]
[1777136554837,29.93,77398.51,122.8,0.24259,0.0002,16.13795]
[1777136555834,29.93,77398.51,122.8,0.24259,0.0002,16.13792]
[1777136562218,29.93,77398.22,122.8,0.24253,0.0002,16.13565]
[1777136570259,29.93,77397.51,122.8,0.24238,0.0002,16.13041]
[1777136575296,29.93,77396.8,122.8,0.24224,0.0002,16.12514]
[1777136580330,29.93,77397.26,122.8,0.24234,0.0002,16.12864]
[1777136585366,29.93,77397.46,122.8,0.24238,0.0002,16.1302]
[1777136590224,29.93,77397.46,122.8,0.24238,0.0002,16.13022]
[1777136595436,29.93,77397.66,122.8,0.24242,0.0002,16.13177]
[1777136597930,29.93,77397.88,122.8,0.24247,0.0002,16.13343]
[1777136598031,29.93,77397.88,122.8,0.24247,0.0002,16.13343]
[1777136599027,29.93,77399.39,122.8,0.24277,0.0002,16.14476]
[1777136599464,29.93,77402.87,122.8,0.24348,0.0002,16.17082]
[1777136600235,29.93,77402.87,122.8,0.24348,0.0002,16.17082]
[1777136600870,29.93,77403.93,122.8,0.24369,0.0002,16.17885]
[1777136606512,29.94,77404.19,122.8,0.24377,0.0002,16.18147]
[1777136611529,29.94,77404.04,122.8,0.24375,0.0002,16.18078]
[1777136619604,29.94,77404.34,122.8,0.24379,0.0002,16.17878]
[1777136622795,29.94,77404.25,122.8,0.24377,0.0002,16.17833]
[1777136629134,29.94,77404.88,122.8,0.24391,0.0002,16.18349]
[1777136634709,29.95,77404.47,122.8,0.24386,0.0002,16.18147]
[1777136634931,29.95,77404.47,122.8,0.24386,0.0002,16.18147]
[1777136640751,29.95,77403.07,122.8,0.2436,0.0002,16.17181]
[1777136645786,29.95,77401.3,122.8,0.24326,0.0002,16.15927]
[1777136645942,29.95,77401.3,122.8,0.24326,0.0002,16.15927]
[1777136651828,29.96,77401.29,122.8,0.24328,0.0002,16.16011]
[1777136656863,29.96,77400.98,122.8,0.24324,0.0002,16.15849]
[1777136659290,29.96,77401.69,122.8,0.24339,0.0002,16.16407]
[1777136659291,29.96,77401.69,122.8,0.24339,0.0002,16.16407]
[1777136664825,29.96,77402.24,122.8,0.24352,0.0002,16.16868]
[1777136665247,29.96,77401.97,122.8,0.24347,0.0002,16.16689]
[1777136671514,29.97,77402.39,122.8,0.24357,0.0002,16.17068]
[1777136680024,29.97,77402.08,122.8,0.24349,0.0002,16.1642]
[1777136686066,29.97,77401.06,122.8,0.2433,0.0002,16.15713]
[1777136691101,29.97,77406.65,122.8,0.24444,0.0002,16.19928]
[1777136700164,29.98,77405.0,122.8,0.24412,0.0002,16.18747]
[1777136702579,29.98,77404.63,122.8,0.24405,0.0002,16.18478]
[1777136702618,29.98,77404.63,122.8,0.24405,0.0002,16.18478]
[1777136702636,29.98,77404.63,122.8,0.24405,0.0002,16.18478]
[1777136708219,29.98,77398.95,122.8,0.24292,0.0002,16.14304]
[1777136713387,29.98,77399.08,122.8,0.24296,0.0002,16.1445]
[1777136719297,29.98,77399.37,122.8,0.24304,0.0002,16.1475]
[1777136724332,29.99,77399.4,122.8,0.24306,0.0002,16.14828]
[1777136729366,29.99,77399.39,122.8,0.24308,0.0002,16.14876]
[1777136733365,29.99,77399.94,122.8,0.24315,0.0002,16.14802]
[1777136733367,29.99,77399.94,122.8,0.24315,0.0002,16.14802]
[1777136733395,29.99,77400.05,122.8,0.24317,0.0002,16.14895]
[1777136738430,29.99,77399.97,122.8,0.24315,0.0002,16.14825]
[1777136739859,29.99,77399.97,122.8,0.24315,0.0002,16.14825]
[1777136739959,29.99,77399.88,122.8,0.24314,0.0002,16.14756]
[1777136741900,29.99,77399.75,122.8,0.24311,0.0002,16.1467]
[1777136741985,29.99,77399.63,122.8,0.24309,0.0002,16.14592]
[1777136747493,29.99,77399.28,122.8,0.24302,0.0002,16.14337]
[1777136751769,29.99,77400.02,122.8,0.24317,0.0002,16.14887]
[1777136755686,29.99,77399.87,122.8,0.24314,0.0002,16.14769]
[1777136755697,29.99,77399.87,122.8,0.24314,0.0002,16.14769]
[1777136755753,29.99,77399.87,122.8,0.24314,0.0002,16.14769]
[1777136755756,29.99,77399.87,122.8,0.24314,0.0002,16.14769]
[1777136755940,29.99,77399.87,122.8,0.24314,0.0002,16.14769]
[1777136756033,29.99,77399.87,122.8,0.24314,0.0002,16.14768]
[1777136758895,29.99,77400.68,122.8,0.2433,0.0002,16.15358]
[1777136758971,29.99,77401.84,122.8,0.24353,0.0002,16.1622]
[1777136764316,29.99,77401.77,122.8,0.24352,0.0002,16.16182]
[1777136770653,29.99,77400.44,122.8,0.24327,0.0002,16.15254]
[1777136775689,29.99,77399.68,122.8,0.24313,0.0002,16.1473]
[1777136780723,29.99,77397.92,122.8,0.24279,0.0002,16.13466]
[1777136783134,30.0,77397.92,122.8,0.24279,0.0002,16.13488]
[1777136783745,30.0,77398.16,122.8,0.24285,0.0002,16.13678]
[1777136789154,30.0,77397.36,122.8,0.24268,0.0002,16.1307]
[1777136791755,30.0,77397.73,122.8,0.24275,0.0002,16.13339]
[1777136791801,30.0,77397.61,122.8,0.24268,0.0002,16.12728]
[1777136792491,30.0,77397.61,122.8,0.24268,0.0002,16.12728]
[1777136792808,30.0,77397.7,122.8,0.2427,0.0002,16.12806]
[1777136793271,30.0,77397.7,122.8,0.2427,0.0002,16.12806]
[1777136793815,30.0,77397.58,122.8,0.24268,0.0002,16.12714]
[1777136795743,30.0,77397.77,122.8,0.24272,0.0002,16.12867]
[1777136795829,30.0,77397.79,122.8,0.24272,0.0002,16.12893]
[1777136800864,30.0,77398.17,122.8,0.2428,0.0002,16.13163]
[1777136805898,30.0,77397.53,122.8,0.24267,0.0002,16.12672]
[1777136810933,30.0,77393.98,122.8,0.24194,0.0002,16.10002]
[1777136815968,30.0,77394.22,122.8,0.24199,0.0002,16.1018]
[1777136819923,30.0,77394.28,122.8,0.24201,0.0002,16.10226]
[1777136821752,30.0,77392.77,122.8,0.2417,0.0002,16.09095]
[1777136827061,30.0,77391.42,122.8,0.24143,0.0002,16.08096]
[1777136827128,30.0,77391.42,122.8,0.24143,0.0002,16.08096]
[1777136833104,30.0,77391.62,122.8,0.24148,0.0002,16.08266]
[1777136836289,30.0,77391.62,122.8,0.24148,0.0002,16.08277]
[1777136842167,30.0,77391.13,122.8,0.24139,0.0002,16.07938]
[1777136847206,30.0,77391.28,122.8,0.24143,0.0002,16.08074]
[1777136849643,30.0,77391.28,122.8,0.24143,0.0002,16.08074]
[1777136849654,30.0,77391.28,122.8,0.24143,0.0002,16.08074]
[1777136849658,30.0,77391.28,122.8,0.24143,0.0002,16.08074]
[1777136851235,30.0,77400.08,122.8,0.24316,0.0002,16.14163]
[1777136852252,30.0,77400.08,122.8,0.24316,0.0002,16.14163]
[1777136852613,30.0,77400.17,122.8,0.24318,0.0002,16.1423]
[1777136858283,30.0,77398.4,122.8,0.24284,0.0002,16.12985]
[1777136859911,30.0,77398.4,122.8,0.24284,0.0002,16.12985]
[1777136859947,30.0,77398.4,122.8,0.24284,0.0002,16.12985]
[1777136860013,30.0,77398.89,122.8,0.24295,0.0002,16.13366]
[1777136865333,30.0,77398.44,122.8,0.24286,0.0002,16.13031]
[1777136866620,30.0,77398.44,122.8,0.24286,0.0002,16.13031]
[1777136870307,30.0,77394.49,122.8,0.24206,0.0002,16.10079]
[1777136873967,30.0,77393.12,122.8,0.24179,0.0002,16.09064]
[1777136874069,30.0,77393.06,122.8,0.24177,0.0002,16.09023]
[1777136875365,30.0,77393.06,122.8,0.24178,0.0002,16.09041]
[1777136875893,30.0,77393.37,122.8,0.24185,0.0002,16.09291]
[1777136878041,30.01,77393.25,122.8,0.24182,0.0002,16.09206]
[1777136878143,30.01,77393.28,122.8,0.24183,0.0002,16.09232]
[1777136878686,30.01,77393.28,122.8,0.24183,0.0002,16.09232]
[1777136878784,30.01,77393.3,122.8,0.24184,0.0002,16.09252]
[1777136880604,30.01,77393.06,122.8,0.24179,0.0002,16.09076]
[1777136880650,30.01,77393.06,122.8,0.24179,0.0002,16.09076]
[1777136882630,30.01,77389.79,122.8,0.24113,0.0002,16.06634]
[1777136883345,30.01,77389.79,122.8,0.24113,0.0002,16.06641]
[1777136889910,30.01,77389.75,122.8,0.24113,0.0002,16.06633]
[1777136894911,30.01,77388.75,122.8,0.24095,0.0002,16.05939]
[1777136898237,30.01,77388.8,122.8,0.24097,0.0002,16.06008]
[1777136899124,30.01,77388.91,122.8,0.24099,0.0002,16.06098]
[1777136904367,30.01,77389.27,122.8,0.24109,0.0002,16.06472]
[1777136905796,30.02,77389.49,122.8,0.24114,0.0002,16.06657]
[1777136905902,30.02,77390.42,122.8,0.24133,0.0002,16.07375]
[1777136911654,30.02,77390.35,122.8,0.24128,0.0002,16.06837]
[1777136916690,30.02,77390.62,122.8,0.24134,0.0002,16.07069]
[1777136921397,30.02,77390.67,122.8,0.24136,0.0002,16.0713]
[1777136926760,30.02,77389.9,122.8,0.24121,0.0002,16.06587]
[1777136928869,30.02,77390.15,122.8,0.24127,0.0002,16.06781]
[1777136930924,30.02,77389.87,122.8,0.24121,0.0002,16.06577]
[1777136934229,30.02,77389.26,122.8,0.2411,0.0002,16.06145]
[1777136939969,30.02,77389.76,122.8,0.24121,0.0002,16.06559]
[1777136945817,30.02,77388.7,122.8,0.24101,0.0002,16.05807]
[1777136951936,30.03,77388.78,122.8,0.24104,0.0002,16.05916]
[1777136956971,30.03,77388.92,122.8,0.24107,0.0002,16.06052]
[1777136962006,30.03,77388.97,122.8,0.24109,0.0002,16.0612]
[1777136974089,30.03,77388.79,122.8,0.24102,0.0002,16.05533]
[1777136979125,30.03,77388.52,122.8,0.24098,0.0002,16.05361]
[1777136985167,30.03,77388.43,122.8,0.24097,0.0002,16.05325]
[1777136992216,30.03,77388.67,122.8,0.24103,0.0002,16.0554]
[1777136993955,30.04,77388.75,122.8,0.24104,0.0002,16.05605]
[1777136994052,30.04,77388.75,122.8,0.24104,0.0002,16.05605]
[1777136994705,30.04,77389.51,122.8,0.2412,0.0002,16.06179]
[1777137000272,30.04,77391.85,122.8,0.24168,0.0002,16.07951]
[1777137001627,30.04,77391.85,122.8,0.24168,0.0002,16.07951]
[1777137003672,30.04,77386.88,122.8,0.24068,0.0002,16.04236]
[1777137003973,30.04,77386.88,122.8,0.24068,0.0002,16.04236]
[1777137011487,30.04,77387.24,122.8,0.24076,0.0002,16.04537]
[1777137017391,30.04,77387.13,122.8,0.24075,0.0002,16.04507]
[1777137022426,30.04,77387.12,122.8,0.24076,0.0002,16.04529]
[1777137024642,30.04,77387.39,122.8,0.24081,0.0002,16.04737]
[1777137030482,30.04,77386.61,122.8,0.24065,0.0002,16.04131]
[1777137035798,30.04,77386.55,122.8,0.24059,0.0002,16.03551]
[1777137041559,30.04,77386.71,122.8,0.24061,0.0002,16.03648]
[1777137048314,30.04,77387.06,122.8,0.24068,0.0002,16.03898]
[1777137053643,30.04,77387.03,122.8,0.24067,0.0002,16.0385]
[1777137059895,30.04,77387.0,122.8,0.24066,0.0002,16.03814]
[1777137061394,30.04,77385.81,122.8,0.24041,0.0002,16.0291]
[1777137069755,30.04,77383.87,122.8,0.24002,0.0002,16.01438]
[1777137075797,30.04,77384.09,122.8,0.24006,0.0002,16.01594]
[1777137080831,30.04,77383.39,122.8,0.23992,0.0002,16.01059]
[1777137085879,30.03,77383.39,122.8,0.23992,0.0002,16.01056]
[1777137091702,30.03,77383.73,122.8,0.23998,0.0002,16.01299]
[1777137097951,30.03,77383.66,122.8,0.23992,0.0002,16.00713]
[1777137107902,30.03,77383.66,122.8,0.23992,0.0002,16.00713]
[1777137113058,30.03,77383.48,122.8,0.23987,0.0002,16.00553]
[1777137120107,30.03,77382.9,122.8,0.23975,0.0002,16.00105]
[1777137128163,30.03,77382.47,122.8,0.23966,0.0002,15.99769]
[1777137135212,30.03,77383.28,122.8,0.23982,0.0002,16.00365]
[1777137140247,30.03,77383.03,122.8,0.23977,0.0002,16.00166]
[1777137148458,30.03,77383.03,122.8,0.23977,0.0002,16.00166]
[1777137154344,30.03,77383.15,122.8,0.23974,0.0002,15.9971]
[1777137160387,30.03,77382.76,122.8,0.23966,0.0002,15.99408]
[1777137165422,30.03,77382.27,122.8,0.23956,0.0002,15.99035]
[1777137170155,30.03,77380.0,122.8,0.2391,0.0002,15.97326]
[1777137172183,30.03,77380.27,122.8,0.23916,0.0002,15.97533]
[1777137177506,30.03,77381.04,122.8,0.23931,0.0002,15.98119]
[1777137178619,30.03,77381.04,122.8,0.23931,0.0002,15.98119]
[1777137180214,30.03,77380.4,122.8,0.23919,0.0002,15.97639]
[1777137180647,30.03,77380.22,122.8,0.23915,0.0002,15.97504]
[1777137186570,30.03,77380.45,122.8,0.2392,0.0002,15.97688]
[1777137191774,30.03,77379.98,122.8,0.23911,0.0002,15.97339]
[1777137198655,30.03,77380.88,122.8,0.23929,0.0002,15.98034]
[1777137206711,30.03,77380.74,122.8,0.23927,0.0002,15.97947]
[1777137212753,30.03,77380.63,122.8,0.2392,0.0002,15.97359]
[1777137217789,30.03,77380.92,122.8,0.23926,0.0002,15.97592]
[1777137222829,30.03,77382.44,122.8,0.23957,0.0002,15.9875]
[1777137229649,30.03,77382.25,122.8,0.23954,0.0002,15.98614]
[1777137234913,30.03,77382.3,122.8,0.23955,0.0002,15.98669]
[1777137239948,30.04,77381.9,122.8,0.23947,0.0002,15.9838]
[1777137244983,30.04,77381.94,122.8,0.23949,0.0002,15.98423]
[1777137245554,30.04,77381.94,122.8,0.23949,0.0002,15.98423]
[1777137250034,30.04,77380.54,122.8,0.23921,0.0002,15.97382]
[1777137250115,30.04,77380.54,122.8,0.23921,0.0002,15.97385]
[1777137253635,30.04,77379.35,122.8,0.23898,0.0002,15.9654]
[1777137254046,30.04,77379.89,122.8,0.2391,0.0002,15.96964]
[1777137259081,30.04,77380.05,122.8,0.23913,0.0002,15.97102]
[1777137264116,30.04,77380.37,122.8,0.2392,0.0002,15.97358]
[1777137269205,30.04,77380.25,122.8,0.23918,0.0002,15.97273]
[1777137269207,30.04,77380.25,122.8,0.23918,0.0002,15.97273]
[1777137275061,30.04,77380.26,122.8,0.23914,0.0002,15.96781]
[1777137280168,30.04,77379.85,122.8,0.23906,0.0002,15.96487]
[1777137290298,30.04,77380.12,122.8,0.23912,0.0002,15.96723]
[1777137295872,30.04,77380.23,122.8,0.23915,0.0002,15.96808]
[1777137302382,30.04,77380.76,122.8,0.23926,0.0002,15.97239]
[1777137307417,30.04,77380.55,122.8,0.23922,0.0002,15.97093]
[1777137312452,30.04,77380.36,122.8,0.23919,0.0002,15.96963]
[1777137317487,30.05,77380.08,122.8,0.23914,0.0002,15.96766]
[1777137322521,30.05,77380.48,122.8,0.23922,0.0002,15.97081]
[1777137333598,30.05,77380.49,122.8,0.23918,0.0002,15.96596]
[1777137335296,30.05,77380.49,122.8,0.23918,0.0002,15.96596]
[1777137344646,30.05,77380.43,122.8,0.23917,0.0002,15.96571]
[1777137344695,30.05,77380.43,122.8,0.23917,0.0002,15.96571]
[1777137344704,30.05,77380.43,122.8,0.23917,0.0002,15.96571]
[1777137344793,30.05,77380.43,122.8,0.23917,0.0002,15.96571]
[1777137345073,30.05,77380.43,122.8,0.23917,0.0002,15.96571]
[1777137345330,30.05,77380.43,122.8,0.23917,0.0002,15.96571]
[1777137345418,30.05,77380.43,122.8,0.23917,0.0002,15.96571]
[1777137345627,30.05,77378.78,122.8,0.23885,0.0002,15.95344]
[1777137345688,30.05,77378.78,122.8,0.23885,0.0002,15.95344]
[1777137345931,30.05,77378.78,122.8,0.23885,0.0002,15.95344]
[1777137346384,30.05,77365.21,122.8,0.23613,0.0002,15.85083]
[1777137347204,30.05,77354.05,122.8,0.23391,0.0002,15.7661]
[1777137348158,30.05,77354.05,122.8,0.23391,0.0002,15.7661]
[1777137349330,30.05,77350.68,122.8,0.23325,0.0002,15.74054]
[1777137352240,30.05,77353.29,122.8,0.23378,0.0002,15.7608]
[1777137352240,30.05,77353.29,122.8,0.23378,0.0002,15.7608]
[1777137352294,30.05,77353.29,122.8,0.23378,0.0002,15.7608]
[1777137352326,30.05,77354.47,122.8,0.23401,0.0002,15.76989]
[1777137357766,30.05,77355.55,122.8,0.23424,0.0002,15.77854]
[1777137362802,30.05,77355.48,122.8,0.23423,0.0002,15.77832]
[1777137367837,30.05,77354.84,122.8,0.23411,0.0002,15.77374]
[1777137372872,30.05,77354.73,122.8,0.2341,0.0002,15.77315]
[1777137378915,30.06,77354.64,122.8,0.23409,0.0002,15.77271]
[1777137384955,30.06,77354.62,122.8,0.23409,0.0002,15.77277]
[1777137389995,30.06,77354.55,122.8,0.23408,0.0002,15.77238]
[1777137397044,30.06,77354.55,122.8,0.23403,0.0002,15.76734]
[1777137402078,30.06,77354.65,122.8,0.23406,0.0002,15.76822]
[1777137406739,30.06,77354.47,122.8,0.23402,0.0002,15.76687]
[1777137412149,30.06,77354.47,122.8,0.23403,0.0002,15.76704]
[1777137417184,30.06,77354.19,122.8,0.23397,0.0002,15.76497]
[1777137422219,30.06,77353.08,122.8,0.23375,0.0002,15.75658]
[1777137428260,30.06,77353.03,122.8,0.23375,0.0002,15.75622]
[1777137435850,30.06,77353.02,122.8,0.23374,0.0002,15.75613]
[1777137438233,30.06,77353.02,122.8,0.23374,0.0002,15.7561]
[1777137445379,30.06,77353.76,122.8,0.23389,0.0002,15.76161]
[1777137450415,30.06,77353.49,122.8,0.23383,0.0002,15.75947]
[1777137452584,30.06,77353.49,122.8,0.23383,0.0002,15.75947]
[1777137457343,30.06,77353.12,122.8,0.2337,0.0002,15.75133]
[1777137462499,30.06,77352.6,122.8,0.2336,0.0002,15.74727]
[1777137467534,30.06,77352.4,122.8,0.23356,0.0002,15.74565]
[1777137472569,30.06,77352.55,122.8,0.23358,0.0002,15.74667]
[1777137477604,30.06,77352.45,122.8,0.23356,0.0002,15.74577]
[1777137480806,30.06,77352.37,122.8,0.23354,0.0002,15.74513]
[1777137480809,30.06,77352.37,122.8,0.23354,0.0002,15.74513]
[1777137480860,30.06,77352.37,122.8,0.23354,0.0002,15.74513]
[1777137484797,30.06,77347.32,122.8,0.23254,0.0002,15.70657]
[1777137485894,30.06,77347.11,122.8,0.2325,0.0002,15.70499]
[1777137486879,30.06,77346.83,122.8,0.23245,0.0002,15.70287]
[1777137488561,30.06,77346.68,122.8,0.23242,0.0002,15.70174]
[1777137489805,30.06,77346.77,122.8,0.23243,0.0002,15.70246]
[1777137490320,30.06,77346.77,122.8,0.23243,0.0002,15.70246]
[1777137490632,30.06,77346.77,122.8,0.23243,0.0002,15.70246]
[1777137492330,30.06,77339.18,122.8,0.23094,0.0002,15.64451]
[1777137492336,30.06,77339.18,122.8,0.23094,0.0002,15.64451]
[1777137495109,30.06,77332.74,122.8,0.22968,0.0002,15.59541]
[1777137497602,30.06,77332.31,122.8,0.2296,0.0002,15.59239]
[1777137498013,30.06,77329.33,122.8,0.22902,0.0002,15.56967]
[1777137498046,30.06,77329.33,122.8,0.22902,0.0002,15.56967]
[1777137498873,30.06,77328.26,122.8,0.22881,0.0002,15.56156]
[1777137500947,30.06,77327.32,122.8,0.22863,0.0002,15.55448]
[1777137501587,30.06,77327.32,122.8,0.22863,0.0002,15.55448]
[1777137501793,30.06,77327.32,122.8,0.22863,0.0002,15.55448]
[1777137501801,30.06,77327.32,122.8,0.22863,0.0002,15.55448]
[1777137502783,30.06,77343.16,122.8,0.23176,0.0002,15.67616]
[1777137504960,30.06,77347.09,122.8,0.23254,0.0002,15.70644]
[1777137509700,30.06,77347.13,122.8,0.23255,0.0002,15.70687]
[1777137514868,30.06,77346.59,122.8,0.23241,0.0002,15.69797]
[1777137519905,30.06,77346.62,122.8,0.23242,0.0002,15.69838]
[1777137525512,30.06,77346.66,122.8,0.23243,0.0002,15.69879]
[1777137530984,30.06,77348.28,122.8,0.23275,0.0002,15.7112]
[1777137536019,30.06,77348.08,122.8,0.23271,0.0002,15.70967]
[1777137541054,30.06,77347.72,122.8,0.23264,0.0002,15.70689]
[1777137546089,30.06,77346.44,122.8,0.23238,0.0002,15.69711]
[1777137551124,30.06,77346.53,122.8,0.2324,0.0002,15.69779]
[1777137556159,30.06,77347.16,122.8,0.23253,0.0002,15.70255]
[1777137565904,30.06,77347.22,122.8,0.23254,0.0002,15.70299]
[1777137571266,30.06,77348.03,122.8,0.23264,0.0002,15.70375]
[1777137576302,30.06,77347.94,122.8,0.23262,0.0002,15.70298]
[1777137584358,30.06,77347.97,122.8,0.23263,0.0002,15.70309]
[1777137589396,30.06,77347.97,122.8,0.23262,0.0002,15.70302]
[1777137595353,30.06,77348.35,122.8,0.2327,0.0002,15.70582]
[1777137600479,30.06,77348.17,122.8,0.23266,0.0002,15.70432]
[1777137605514,30.06,77347.69,122.8,0.23256,0.0002,15.70055]
[1777137611556,30.06,77346.65,122.8,0.23235,0.0002,15.69252]
[1777137616591,30.06,77346.94,122.8,0.23241,0.0002,15.69466]
[1777137621823,30.06,77346.68,122.8,0.23235,0.0002,15.6926]
[1777137627523,30.06,77345.41,122.8,0.2321,0.0002,15.68285]
[1777137628834,30.06,77345.39,122.8,0.2321,0.0002,15.68269]
[1777137636442,30.06,77345.43,122.8,0.2321,0.0002,15.68297]
[1777137641765,30.06,77345.03,122.8,0.23197,0.0002,15.67463]
[1777137646801,30.06,77345.26,122.8,0.23202,0.0002,15.6764]
[1777137651836,30.06,77345.35,122.8,0.23204,0.0002,15.6771]
[1777137659891,30.06,77345.04,122.8,0.23198,0.0002,15.67477]
[1777137664927,30.06,77345.0,122.8,0.23197,0.0002,15.6745]
[1777137669962,30.06,77345.16,122.8,0.232,0.0002,15.67577]
[1777137680034,30.06,77344.78,122.8,0.23193,0.0002,15.67295]
[1777137683342,30.06,77344.94,122.8,0.23196,0.0002,15.6742]
[1777137685010,30.06,77344.94,122.8,0.23196,0.0002,15.67422]
[1777137687174,30.06,77344.94,122.8,0.23196,0.0002,15.67424]
[1777137692877,30.06,77347.62,122.8,0.23244,0.0002,15.68945]
[1777137692906,30.06,77347.65,122.8,0.23245,0.0002,15.68967]
[1777137697421,30.06,77347.65,122.8,0.23245,0.0002,15.68973]
[1777137700227,30.06,77347.65,122.8,0.23245,0.0002,15.68978]
[1777137704762,30.06,77347.65,122.8,0.23245,0.0002,15.68979]
[1777137709466,30.06,77347.65,122.8,0.23246,0.0002,15.68992]
[1777137713648,30.06,77347.69,122.8,0.23247,0.0002,15.69028]
[1777137717828,30.06,77347.72,122.8,0.23247,0.0002,15.69052]
[1777137720934,30.06,77347.72,122.8,0.23247,0.0002,15.69056]
[1777137721003,30.06,77347.72,122.8,0.23247,0.0002,15.6906]
[1777137728100,30.06,77347.72,122.8,0.23248,0.0002,15.69092]
[1777137728201,30.07,77347.72,122.8,0.2325,0.0002,15.69169]
[1777137733405,30.07,77347.72,122.8,0.2325,0.0002,15.69174]
[1777137736553,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137736808,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137736855,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137736855,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737043,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737108,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737140,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737240,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737263,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737355,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737615,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737703,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737945,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137737953,30.07,77348.97,122.8,0.23275,0.0002,15.70127]
[1777137738019,30.07,77370.18,122.8,0.23697,0.0002,15.8624]
[1777137738855,30.07,77386.93,122.8,0.24034,0.0002,15.98864]
[1777137741067,30.07,77388.77,122.8,0.24071,0.0002,16.00238]
[1777137742258,30.07,77388.45,122.8,0.24064,0.0002,15.99994]
[1777137743144,30.07,77388.41,122.8,0.24063,0.0002,15.9996]
[1777137745450,30.07,77387.29,122.8,0.2404,0.0002,15.99115]
[1777137746018,30.07,77387.29,122.8,0.2404,0.0002,15.99115]
[1777137746108,30.07,77391.47,122.8,0.24125,0.0002,16.02248]
[1777137746502,30.07,77392.15,122.8,0.24138,0.0002,16.02753]
[1777137751536,30.07,77393.68,122.8,0.24165,0.0002,16.03422]
[1777137757581,30.07,77396.2,122.8,0.24218,0.0002,16.05364]
[1777137762615,30.07,77398.77,122.8,0.24271,0.0002,16.0732]
[1777137767651,30.07,77398.31,122.8,0.24263,0.0002,16.0701]
[1777137769119,30.07,77398.8,122.8,0.24273,0.0002,16.07382]
[1777137769965,30.07,77398.8,122.8,0.24273,0.0002,16.07382]
[1777137771983,30.07,77398.7,122.8,0.24271,0.0002,16.07314]
[1777137772567,30.07,77398.25,122.8,0.24262,0.0002,16.06991]
[1777137772857,30.07,77397.89,122.8,0.24255,0.0002,16.06729]
[1777137775145,30.07,77397.93,122.8,0.24256,0.0002,16.06753]
[1777137775182,30.07,77397.93,122.8,0.24256,0.0002,16.06753]
[1777137775183,30.07,77397.93,122.8,0.24256,0.0002,16.06753]
[1777137775267,30.07,77397.93,122.8,0.24256,0.0002,16.06753]
[1777137775608,30.07,77397.93,122.8,0.24256,0.0002,16.06753]
[1777137775634,30.07,77397.93,122.8,0.24256,0.0002,16.06753]
[1777137775702,30.07,77397.93,122.8,0.24256,0.0002,16.06753]
[1777137776004,30.07,77397.93,122.8,0.24256,0.0002,16.06753]
[1777137776031,30.07,77406.92,122.8,0.24438,0.0002,16.13438]
[1777137776533,30.07,77406.92,122.8,0.24438,0.0002,16.13438]
[1777137776715,30.07,77419.23,122.8,0.24688,0.0002,16.22565]
[1777137777814,30.07,77419.23,122.8,0.24688,0.0002,16.22565]
[1777137779107,30.07,77420.53,122.8,0.24715,0.0002,16.23529]
[1777137781015,30.07,77420.8,122.8,0.2472,0.0002,16.2373]
[1777137781907,30.07,77418.15,122.8,0.24666,0.0002,16.21772]
[1777137781950,30.07,77418.15,122.8,0.24666,0.0002,16.21772]
[1777137781971,30.07,77418.15,122.8,0.24666,0.0002,16.21772]
[1777137782001,30.07,77418.15,122.8,0.24666,0.0002,16.21772]
[1777137782008,30.07,77415.26,122.8,0.24608,0.0002,16.19636]
[1777137782757,30.07,77407.99,122.8,0.24459,0.0002,16.1424]
[1777137783895,30.07,77407.99,122.8,0.24459,0.0002,16.1424]
[1777137789007,30.07,77406.86,122.8,0.24436,0.0002,16.13398]
[1777137789843,30.07,77406.88,122.8,0.24437,0.0002,16.13413]
[1777137789843,30.07,77406.88,122.8,0.24437,0.0002,16.13413]
[1777137795113,30.07,77408.75,122.8,0.24475,0.0002,16.14802]
[1777137795795,30.07,77408.75,122.8,0.24475,0.0002,16.14802]
[1777137795796,30.07,77408.75,122.8,0.24475,0.0002,16.14802]
[1777137800884,30.07,77408.16,122.8,0.24463,0.0002,16.14362]
[1777137805664,30.07,77405.25,122.8,0.24404,0.0002,16.122]
[1777137810954,30.07,77405.61,122.8,0.24412,0.0002,16.12484]
[1777137817129,30.07,77405.53,122.8,0.24406,0.0002,16.11923]
[1777137817130,30.07,77405.53,122.8,0.24406,0.0002,16.11923]
[1777137821359,30.08,77405.59,122.8,0.24407,0.0002,16.11979]
[1777137821359,30.08,77405.59,122.8,0.24407,0.0002,16.11979]
[1777137822032,30.08,77403.78,122.8,0.24371,0.0002,16.10639]
[1777137822748,30.08,77403.78,122.8,0.24371,0.0002,16.10639]
[1777137823128,30.07,77402.2,122.8,0.24338,0.0002,16.09453]
[1777137823464,30.07,77402.2,122.8,0.24338,0.0002,16.09453]
[1777137823469,30.07,77402.2,122.8,0.24338,0.0002,16.09453]
[1777137823471,30.07,77402.2,122.8,0.24338,0.0002,16.09453]
[1777137824046,30.08,77399.44,122.8,0.24283,0.0002,16.074]
[1777137829081,30.07,77399.13,122.8,0.24276,0.0002,16.07148]
[1777137830478,30.07,77399.13,122.8,0.24276,0.0002,16.07148]
[1777137832549,30.07,77398.66,122.8,0.24266,0.0002,16.06789]
[1777137835662,30.07,77398.45,122.8,0.24262,0.0002,16.06626]
[1777137835867,30.07,77398.45,122.8,0.24262,0.0002,16.06626]
[1777137840455,30.07,77398.55,122.8,0.24263,0.0002,16.06696]
[1777137844260,30.07,77395.71,122.8,0.24206,0.0002,16.04568]
[1777137847053,30.07,77394.96,122.8,0.24191,0.0002,16.0401]
[1777137847137,30.07,77394.96,122.8,0.24191,0.0002,16.0401]
[1777137850994,30.07,77394.0,122.8,0.24172,0.0002,16.03301]
[1777137851114,30.07,77394.0,122.8,0.24172,0.0002,16.03301]
[1777137851066,30.07,77394.71,122.8,0.24186,0.0002,16.03834]
[1777137854313,30.07,77392.54,122.8,0.24142,0.0002,16.02207]
[1777137862312,30.07,77390.55,122.8,0.24102,0.0002,16.00727]
[1777137863928,30.07,77390.55,122.8,0.24102,0.0002,16.00727]
[1777137863961,30.07,77390.55,122.8,0.24102,0.0002,16.00727]
[1777137864075,30.07,77390.55,122.8,0.24102,0.0002,16.00727]
[1777137864088,30.07,77390.55,122.8,0.24102,0.0002,16.00728]
[1777137864257,30.07,77390.55,122.8,0.24102,0.0002,16.00728]
[1777137864386,30.07,77390.55,122.8,0.24102,0.0002,16.00728]
[1777137864806,30.07,77398.79,122.8,0.24269,0.0002,16.06907]
[1777137865674,30.07,77398.79,122.8,0.24269,0.0002,16.06907]
[1777137866039,30.08,77406.5,122.8,0.24426,0.0002,16.12662]
[1777137867417,30.08,77405.56,122.8,0.24407,0.0002,16.11967]
[1777137869589,30.08,77406.71,122.8,0.2443,0.0002,16.12832]
[1777137871770,30.08,77405.31,122.8,0.24402,0.0002,16.11798]
[1777137877420,30.08,77406.45,122.8,0.24421,0.0002,16.12152]
[1777137879147,30.08,77406.45,122.8,0.24421,0.0002,16.12152]
[1777137879503,30.08,77405.88,122.8,0.2441,0.0002,16.11731]
[1777137880180,30.08,77405.88,122.8,0.2441,0.0002,16.11731]
[1777137880191,30.08,77405.88,122.8,0.2441,0.0002,16.11731]
[1777137880445,30.08,77404.56,122.8,0.24383,0.0002,16.10754]
[1777137885480,30.08,77403.53,122.8,0.24361,0.0002,16.0994]
[1777137888242,30.07,77403.75,122.8,0.24365,0.0002,16.10085]
[1777137893536,30.07,77402.74,122.8,0.24343,0.0002,16.09275]
[1777137895682,30.07,77402.3,122.8,0.24334,0.0002,16.08938]
[1777137895684,30.07,77402.3,122.8,0.24334,0.0002,16.08938]
[1777137901593,30.07,77403.69,122.8,0.2436,0.0002,16.09911]
[1777137905712,30.07,77403.66,122.8,0.24359,0.0002,16.09879]
[1777137905748,30.07,77403.72,122.8,0.2436,0.0002,16.09894]
[1777137909493,30.07,77403.87,122.8,0.24362,0.0002,16.09969]
[1777137909649,30.07,77404.47,122.8,0.24373,0.0002,16.10404]
[1777137914684,30.07,77405.84,122.8,0.24401,0.0002,16.11424]
[1777137919209,30.07,77405.76,122.8,0.244,0.0002,16.11364]
[1777137920048,30.07,77405.76,122.8,0.244,0.0002,16.11364]
[1777137920119,30.07,77405.76,122.8,0.244,0.0002,16.11364]
[1777137920227,30.07,77405.76,122.8,0.244,0.0002,16.11364]
[1777137920232,30.07,77406.49,122.8,0.24414,0.0002,16.11907]
[1777137920262,30.07,77406.49,122.8,0.24414,0.0002,16.11907]
[1777137920267,30.07,77406.49,122.8,0.24414,0.0002,16.11907]
[1777137920277,30.07,77406.49,122.8,0.24414,0.0002,16.11907]
[1777137920341,30.07,77406.49,122.8,0.24414,0.0002,16.11907]
[1777137920613,30.07,77406.49,122.8,0.24414,0.0002,16.11907]
[1777137920642,30.07,77406.49,122.8,0.24414,0.0002,16.11907]
[1777137920807,30.07,77406.49,122.8,0.24414,0.0002,16.11907]
[1777137920893,30.07,77417.83,122.8,0.24645,0.0002,16.20324]
[1777137922543,30.07,77419.21,122.8,0.24674,0.0002,16.21349]
[1777137922948,30.07,77419.21,122.8,0.24674,0.0002,16.21349]
[1777137923008,30.07,77427.43,122.8,0.24842,0.0002,16.27421]
[1777137924306,30.07,77427.34,122.8,0.2484,0.0002,16.27352]
[1777137924888,30.07,77427.34,122.8,0.2484,0.0002,16.27352]
[1777137925830,30.07,77427.68,122.8,0.24847,0.00021,16.276]
[1777137925946,30.07,77427.68,122.8,0.24847,0.00021,16.276]
[1777137931806,30.07,77429.42,122.8,0.24877,0.00021,16.28338]
[1777137934756,30.07,77429.19,122.8,0.24872,0.00021,16.28161]
[1777137934828,30.07,77428.37,122.8,0.24855,0.00021,16.27553]
[1777137939630,30.06,77425.31,122.8,0.24791,0.0002,16.25246]
[1777137944824,30.06,77425.29,122.8,0.24789,0.0002,16.2517]
[1777137949146,30.06,77422.06,122.8,0.24722,0.0002,16.22741]
[1777137954968,30.06,77421.34,122.8,0.24706,0.0002,16.22185]
[1777137960016,30.06,77421.68,122.8,0.24713,0.0002,16.22429]
[1777137965038,30.06,77422.25,122.8,0.24724,0.0002,16.22842]
[1777137967051,30.06,77414.31,122.8,0.24562,0.0002,16.16964]
[1777137972086,30.06,77413.91,122.8,0.24555,0.0002,16.16694]
[1777137978128,30.06,77414.17,122.8,0.24561,0.0002,16.16923]
[1777137983163,30.06,77414.65,122.8,0.24572,0.0002,16.1731]
[1777137989205,30.06,77413.99,122.8,0.24559,0.0002,16.16864]
[1777137991951,30.06,77413.99,122.8,0.2456,0.0002,16.16871]
[1777137991953,30.06,77413.99,122.8,0.2456,0.0002,16.16871]
[1777137997262,30.06,77408.0,122.8,0.24434,0.0002,16.11931]
[1777137997313,30.06,77408.0,122.8,0.24434,0.0002,16.11931]
[1777138001498,30.06,77410.14,122.8,0.24477,0.0002,16.13529]
[1777138001500,30.06,77410.14,122.8,0.24477,0.0002,16.13529]
[1777138007332,30.07,77410.18,122.8,0.24479,0.0002,16.13574]
[1777138009330,30.07,77410.2,122.8,0.24479,0.0002,16.13591]
[1777138009431,30.07,77409.67,122.8,0.24468,0.0002,16.132]
[1777138011167,30.07,77409.67,122.8,0.24468,0.0002,16.132]
[1777138011200,30.07,77409.55,122.8,0.24466,0.0002,16.13111]
[1777138016395,30.06,77409.44,122.8,0.24462,0.0002,16.12948]
[1777138022285,30.06,77409.67,122.8,0.24465,0.0002,16.13093]
[1777138031499,30.05,77409.45,122.8,0.24456,0.0002,16.12754]
[1777138036534,30.05,77409.51,122.8,0.24455,0.0002,16.12729]
[1777138041569,30.05,77409.03,122.8,0.24444,0.0002,16.12302]
[1777138048620,30.05,77409.02,122.8,0.24441,0.0002,16.12201]
[1777138053658,30.04,77410.56,122.8,0.24465,0.0002,16.12758]
[1777138059699,30.04,77411.2,122.8,0.24476,0.0002,16.13149]
[1777138064825,30.04,77410.5,122.8,0.2446,0.0002,16.12572]
[1777138072792,30.03,77410.66,122.8,0.2446,0.0002,16.12571]
[1777138077826,30.03,77410.85,122.8,0.24462,0.0002,16.12645]
[1777138082866,30.03,77407.17,122.8,0.24385,0.0002,16.09838]
[1777138088907,30.03,77406.84,122.8,0.24377,0.0002,16.0953]
[1777138093943,30.02,77406.95,122.8,0.24378,0.0002,16.09563]
[1777138098977,30.02,77403.12,122.8,0.24299,0.0002,16.06669]
[1777138103955,30.02,77402.08,122.8,0.24277,0.0002,16.05871]
[1777138104015,30.02,77400.94,122.8,0.24254,0.0002,16.05014]
[1777138109049,30.02,77400.13,122.8,0.24239,0.0002,16.0446]
[1777138114760,30.03,77399.98,122.8,0.24232,0.0002,16.03858]
[1777138120147,30.03,77399.88,122.8,0.24232,0.0002,16.03871]
[1777138122640,30.03,77393.79,122.8,0.2411,0.0002,15.99332]
[1777138123168,30.03,77388.88,122.8,0.24011,0.0002,15.95662]
[1777138123440,30.03,77388.88,122.8,0.24011,0.0002,15.95662]
[1777138123494,30.03,77388.88,122.8,0.24011,0.0002,15.95662]
[1777138127127,30.03,77386.1,122.8,0.23955,0.0002,15.93597]
[1777138127164,30.03,77386.1,122.8,0.23955,0.0002,15.93597]
[1777138127193,30.03,77386.1,122.8,0.23955,0.0002,15.93597]
[1777138127464,30.03,77384.94,122.8,0.23932,0.0002,15.92733]
[1777138133237,30.03,77383.34,122.8,0.239,0.0002,15.91529]
[1777138135791,30.03,77383.18,122.8,0.23897,0.0002,15.9141]
[1777138137501,30.03,77378.87,122.8,0.2381,0.0002,15.88164]
[1777138137812,30.03,77378.87,122.8,0.2381,0.0002,15.88164]
[1777138138272,30.03,77371.96,122.8,0.23672,0.0002,15.82945]
[1777138139660,30.03,77370.23,122.8,0.23638,0.0002,15.81644]
[1777138141380,30.03,77370.23,122.8,0.23638,0.0002,15.81655]
[1777138143308,30.03,77362.12,122.8,0.23477,0.0002,15.75538]
[1777138145755,30.03,77360.02,122.8,0.23436,0.0002,15.73977]
[1777138147318,30.04,77358.29,122.8,0.23402,0.0002,15.72679]
[1777138149368,30.04,77353.95,122.8,0.23317,0.0002,15.69414]
[1777138149386,30.04,77353.95,122.8,0.23317,0.0002,15.69414]
[1777138149418,30.04,77353.95,122.8,0.23317,0.0002,15.69414]
[1777138149443,30.04,77352.58,122.8,0.2329,0.0002,15.68392]
[1777138151660,30.04,77349.44,122.8,0.23229,0.0002,15.6602]
[1777138152276,30.04,77349.44,122.8,0.23229,0.0002,15.6602]
[1777138157352,30.04,77347.29,122.8,0.23187,0.0002,15.644]
[1777138164456,30.04,77347.5,122.8,0.23192,0.0002,15.64621]
[1777138170497,30.04,77347.87,122.8,0.23201,0.0002,15.64948]
[1777138171861,30.04,77347.87,122.8,0.23201,0.0002,15.64948]
[1777138177546,30.05,77347.97,122.8,0.232,0.0002,15.64577]
[1777138182269,30.05,77351.07,122.8,0.23262,0.0002,15.66971]
[1777138189537,30.05,77350.99,122.8,0.23261,0.0002,15.6694]
[1777138194667,30.05,77351.26,122.8,0.2327,0.0002,15.67271]
[1777138199703,30.05,77350.83,122.8,0.23263,0.0002,15.66996]
[1777138204779,30.06,77347.61,122.8,0.232,0.0002,15.64581]
[1777138206290,30.06,77346.44,122.8,0.23178,0.0002,15.637]
[1777138206752,30.06,77354.09,122.8,0.2333,0.0002,15.69565]
[1777138207611,30.06,77354.09,122.8,0.2333,0.0002,15.69565]
[1777138208908,30.06,77356.8,122.8,0.23384,0.0002,15.71637]
[1777138209262,30.06,77356.8,122.8,0.23384,0.0002,15.71637]
[1777138213532,30.06,77355.54,122.8,0.2336,0.0002,15.70714]
[1777138216235,30.06,77352.4,122.8,0.23298,0.0002,15.68338]
[1777138218620,30.06,77351.09,122.8,0.23272,0.0002,15.67344]
[1777138223871,30.06,77351.25,122.8,0.23275,0.0002,15.67447]
[1777138226545,30.06,77350.92,122.8,0.23268,0.0002,15.67187]
[1777138232935,30.06,77350.93,122.8,0.23262,0.0002,15.66639]
[1777138238425,30.06,77351.48,122.8,0.23273,0.0002,15.67039]
[1777138238987,30.06,77351.5,122.8,0.23273,0.0002,15.67049]
[1777138242943,30.06,77352.27,122.8,0.23288,0.0002,15.67624]
[1777138249047,30.05,77351.82,122.8,0.23278,0.0002,15.67242]
[1777138255089,30.05,77352.21,122.8,0.23285,0.0002,15.67513]
[1777138260123,30.05,77352.29,122.8,0.23286,0.0002,15.67553]
[1777138261595,30.05,77352.29,122.8,0.23286,0.0002,15.67553]
[1777138267173,30.05,77353.12,122.8,0.23303,0.0002,15.68213]
[1777138268322,30.05,77353.12,122.8,0.23303,0.0002,15.68213]
[1777138268727,30.05,77353.12,122.8,0.23304,0.0002,15.68219]
[1777138269333,30.05,77353.12,122.8,0.23304,0.0002,15.68219]
[1777138280388,30.05,77352.51,122.8,0.2329,0.0002,15.67701]
[1777138286306,30.05,77352.18,122.8,0.23284,0.0002,15.67467]
[1777138291341,30.05,77352.11,122.8,0.23278,0.0002,15.66918]
[1777138297383,30.06,77352.0,122.8,0.23277,0.0002,15.66874]
[1777138302418,30.06,77352.56,122.8,0.23289,0.0002,15.67336]
[1777138307453,30.06,77354.61,122.8,0.23331,0.0002,15.68931]
[1777138313494,30.06,77354.94,122.8,0.23338,0.0002,15.69212]
[1777138318530,30.06,77355.34,122.8,0.23347,0.0002,15.69537]
[1777138322075,30.06,77355.49,122.8,0.2335,0.0002,15.69663]
[1777138322085,30.06,77355.49,122.8,0.2335,0.0002,15.69663]
[1777138322558,30.06,77348.0,122.8,0.23202,0.0002,15.63956]
[1777138323070,30.06,77348.0,122.8,0.23202,0.0002,15.63956]
[1777138328600,30.06,77346.82,122.8,0.2318,0.0002,15.63119]
[1777138333204,30.06,77347.15,122.8,0.23187,0.0002,15.63407]
[1777138339677,30.07,77347.23,122.8,0.23192,0.0002,15.63567]
[1777138345145,30.07,77347.02,122.8,0.23189,0.0002,15.63458]
[1777138351762,30.07,77347.22,122.8,0.23191,0.0002,15.63203]
[1777138353130,30.07,77347.22,122.8,0.23191,0.0002,15.63203]
[1777138353966,30.07,77347.22,122.8,0.23191,0.0002,15.63216]
[1777138354990,30.07,77347.06,122.8,0.23188,0.0002,15.63108]
[1777138356392,30.07,77346.58,122.8,0.23179,0.0002,15.62756]
[1777138356829,30.07,77346.74,122.8,0.23183,0.0002,15.62893]
[1777138359116,30.08,77346.25,122.8,0.23174,0.0002,15.62536]
[1777138359276,30.08,77346.25,122.8,0.23174,0.0002,15.62536]
[1777138359298,30.08,77346.25,122.8,0.23174,0.0002,15.62536]
[1777138359465,30.08,77346.25,122.8,0.23174,0.0002,15.62536]
[1777138359532,30.08,77346.25,122.8,0.23174,0.0002,15.62536]
[1777138359579,30.08,77346.64,122.8,0.23181,0.0002,15.62836]
[1777138359968,30.08,77346.64,122.8,0.23181,0.0002,15.62836]
[1777138360469,30.07,77337.48,122.8,0.23,0.0002,15.5582]
[1777138361610,30.07,77325.89,122.8,0.22772,0.0002,15.46918]
[1777138362090,30.07,77325.89,122.8,0.22772,0.0002,15.46918]
[1777138362093,30.07,77325.89,122.8,0.22772,0.0002,15.46918]
[1777138362381,30.07,77325.6,122.8,0.22767,0.0002,15.46701]
[1777138364335,30.08,77324.99,122.8,0.22755,0.0002,15.46247]
[1777138365528,30.08,77322.12,122.8,0.227,0.0002,15.44052]
[1777138365747,30.08,77321.19,122.8,0.22682,0.0002,15.43354]
[1777138365772,30.08,77321.19,122.8,0.22682,0.0002,15.43354]
[1777138365818,30.08,77321.19,122.8,0.22682,0.0002,15.43354]
[1777138365930,30.08,77321.19,122.8,0.22682,0.0002,15.43354]
[1777138366217,30.08,77321.19,122.8,0.22682,0.0002,15.43354]
[1777138366649,30.08,77316.88,122.8,0.22598,0.0002,15.40056]
[1777138367488,30.08,77309.71,122.8,0.22459,0.00019,15.34522]
[1777138369689,30.08,77309.63,122.8,0.22458,0.00019,15.34473]
[1777138374828,30.08,77309.16,122.8,0.2245,0.00019,15.3418]
[1777138380633,30.08,77305.15,122.8,0.22374,0.00019,15.31132]
[1777138382780,30.08,77301.12,122.8,0.22297,0.00019,15.28047]
[1777138382877,30.08,77301.12,122.8,0.22297,0.00019,15.28047]
[1777138383456,30.08,77301.12,122.8,0.22297,0.00019,15.28047]
[1777138383558,30.08,77298.25,122.8,0.22242,0.00019,15.25835]
[1777138383997,30.08,77286.9,122.8,0.22023,0.00019,15.17016]
[1777138387272,30.09,77287.23,122.8,0.2203,0.00019,15.17314]
[1777138393059,30.09,77283.49,122.8,0.21962,0.00019,15.1456]
[1777138398095,30.09,77285.43,122.8,0.22003,0.00019,15.16183]
[1777138402971,30.1,77285.61,122.8,0.22008,0.00019,15.16385]
[1777138402981,30.1,77285.61,122.8,0.22008,0.00019,15.16385]
[1777138403130,30.1,77288.36,122.8,0.22061,0.00019,15.18567]
[1777138408165,30.12,77290.33,122.8,0.22114,0.00019,15.20682]
[1777138413201,30.12,77288.99,122.8,0.22086,0.00019,15.1923]
[1777138418235,30.15,77289.13,122.8,0.22114,0.00019,15.20328]
[1777138420314,30.16,77289.93,122.8,0.22135,0.00019,15.21175]
[1777138420315,30.16,77289.93,122.8,0.22135,0.00019,15.21175]
[1777138420339,30.17,77289.59,122.8,0.22134,0.00019,15.21125]
[1777138421257,30.17,77279.83,122.8,0.2195,0.00019,15.1366]
[1777138426292,30.18,77278.21,122.8,0.21927,0.00019,15.12718]
[1777138431327,30.19,77281.77,122.8,0.22001,0.00019,15.15722]
[1777138432497,30.19,77281.77,122.8,0.22001,0.00019,15.15722]
[1777138432515,30.19,77281.55,122.8,0.22001,0.00019,15.1571]
[1777138438377,30.24,77286.15,122.8,0.22121,0.00019,15.20534]
[1777138443412,30.26,77286.14,122.8,0.22138,0.00019,15.21194]
[1777138448447,30.26,77288.12,122.8,0.22178,0.00019,15.22804]
[1777138453196,30.27,77293.54,122.8,0.22286,0.00019,15.27149]
[1777138453271,30.27,77293.54,122.8,0.22286,0.00019,15.27149]
[1777138453294,30.27,77293.54,122.8,0.22286,0.00019,15.27149]
[1777138453310,30.27,77293.54,122.8,0.22286,0.00019,15.27149]
[1777138453339,30.27,77293.54,122.8,0.22286,0.00019,15.27149]
[1777138453417,30.27,77293.54,122.8,0.22286,0.00019,15.27149]
[1777138453440,30.27,77293.54,122.8,0.22286,0.00019,15.27149]
[1777138453565,30.27,77293.54,122.8,0.22286,0.00019,15.27149]
[1777138455496,30.27,77306.16,122.8,0.22533,0.00019,15.36979]
[1777138455892,30.27,77306.16,122.8,0.22533,0.00019,15.36979]
[1777138457416,30.27,77305.92,122.8,0.22529,0.00019,15.3685]
[1777138457420,30.27,77305.92,122.8,0.22529,0.00019,15.3685]
[1777138457510,30.27,77305.79,122.8,0.22528,0.00019,15.36806]
[1777138462883,30.3,77306.77,122.8,0.22567,0.00019,15.38322]
[1777138466190,30.32,77306.37,122.8,0.22573,0.00019,15.38551]
[1777138467086,30.32,77306.56,122.8,0.22577,0.00019,15.38714]
[1777138467136,30.32,77306.56,122.8,0.22577,0.00019,15.38714]
[1777138471376,30.32,77306.51,122.8,0.22578,0.00019,15.38718]
[1777138473839,30.32,77304.95,122.8,0.22544,0.00019,15.37061]
[1777138473842,30.32,77304.95,122.8,0.22544,0.00019,15.37061]
[1777138476402,30.32,77304.34,122.8,0.22533,0.00019,15.36631]
[1777138481688,30.33,77304.5,122.8,0.22539,0.00019,15.36869]
[1777138486736,30.33,77303.78,122.8,0.22528,0.00019,15.36416]
[1777138488979,30.33,77303.08,122.8,0.22515,0.00019,15.35919]
[1777138489743,30.33,77303.7,122.8,0.22528,0.00019,15.36416]
[1777138494775,30.33,77304.61,122.8,0.22548,0.00019,15.37188]
[1777138497681,30.34,77305.42,122.8,0.22564,0.00019,15.37843]
[1777138503467,30.34,77305.1,122.8,0.2256,0.00019,15.37662]
[1777138508913,30.34,77305.69,122.8,0.22573,0.00019,15.38191]
[1777138514011,30.34,77306.56,122.8,0.22591,0.00019,15.389]
[1777138514210,30.34,77306.56,122.8,0.22591,0.00019,15.389]
[1777138514419,30.34,77306.56,122.8,0.22591,0.00019,15.389]
[1777138515410,30.34,77317.65,122.8,0.22807,0.00019,15.47391]
[1777138520998,30.34,77322.14,122.8,0.22895,0.00019,15.50829]
[1777138523183,30.34,77324.93,122.8,0.22949,0.0002,15.52952]
[1777138524881,30.34,77324.69,122.8,0.22944,0.0002,15.52766]
[1777138525344,30.34,77324.69,122.8,0.22944,0.0002,15.52766]
[1777138525445,30.34,77324.69,122.8,0.22944,0.0002,15.52765]
[1777138531068,30.34,77325.13,122.8,0.22948,0.0002,15.52575]
[1777138536102,30.34,77325.0,122.8,0.22945,0.0002,15.52476]
[1777138541138,30.34,77323.31,122.8,0.22912,0.0002,15.51196]
[1777138544217,30.34,77323.83,122.8,0.22923,0.0002,15.51597]
[1777138550767,30.34,77323.57,122.8,0.22918,0.0002,15.5142]
[1777138556047,30.35,77323.68,122.8,0.22921,0.0002,15.51532]
[1777138560939,30.35,77323.1,122.8,0.2291,0.0002,15.51101]
[1777138561046,30.35,77323.1,122.8,0.2291,0.0002,15.51101]
[1777138561087,30.35,77323.1,122.8,0.2291,0.0002,15.51101]
[1777138561277,30.35,77319.97,122.8,0.2285,0.00019,15.48742]
[1777138562947,30.35,77317.51,122.8,0.22802,0.00019,15.46861]
[1777138563292,30.35,77317.41,122.8,0.228,0.00019,15.46781]
[1777138568084,30.35,77318.46,122.8,0.22821,0.00019,15.47617]
[1777138573363,30.35,77318.86,122.8,0.2283,0.00019,15.47962]
[1777138578397,30.35,77319.42,122.8,0.22841,0.00019,15.4841]
[1777138583433,30.35,77319.62,122.8,0.22846,0.00019,15.48578]
[1777138590483,30.35,77322.26,122.8,0.22897,0.00019,15.506]
[1777138595831,30.35,77323.06,122.8,0.22908,0.0002,15.50677]
[1777138601560,30.35,77323.77,122.8,0.22921,0.0002,15.5121]
[1777138606595,30.35,77323.58,122.8,0.22918,0.0002,15.51059]
[1777138611630,30.35,77323.83,122.8,0.22922,0.0002,15.51244]
[1777138616665,30.35,77325.93,122.8,0.22963,0.0002,15.5283]
[1777138621700,30.35,77331.61,122.8,0.23073,0.0002,15.57117]
[1777138626734,30.35,77331.06,122.8,0.23062,0.0002,15.56665]
[1777138631752,30.35,77332.11,122.8,0.23082,0.0002,15.57439]
[1777138631889,30.35,77332.11,122.8,0.23082,0.0002,15.57439]
[1777138632453,30.35,77333.42,122.8,0.23107,0.0002,15.58426]
[1777138634496,30.35,77336.87,122.8,0.23175,0.0002,15.61024]
[1777138634949,30.35,77336.87,122.8,0.23175,0.0002,15.61024]
[1777138635946,30.35,77337.63,122.8,0.23189,0.0002,15.6159]
[1777138635998,30.35,77340.37,122.8,0.23243,0.0002,15.6366]
[1777138637626,30.34,77341.2,122.8,0.23259,0.0002,15.64276]
[1777138643854,30.34,77343.58,122.8,0.23305,0.0002,15.66033]
[1777138648889,30.34,77343.91,122.8,0.23311,0.0002,15.66257]
[1777138656315,30.34,77344.16,122.8,0.2331,0.0002,15.65901]
[1777138662211,30.34,77343.4,122.8,0.23294,0.0002,15.65295]
[1777138664268,30.34,77343.54,122.8,0.23297,0.0002,15.65396]
[1777138671043,30.34,77344.02,122.8,0.23306,0.0002,15.65744]
[1777138678092,30.34,77345.72,122.8,0.23339,0.0002,15.67007]
[1777138685476,30.34,77345.26,122.8,0.23329,0.0002,15.66648]
[1777138687238,30.34,77345.33,122.8,0.23331,0.0002,15.66694]
[1777138688145,30.34,77350.88,122.8,0.2344,0.0002,15.70877]
[1777138688161,30.34,77352.95,122.8,0.23481,0.0002,15.72429]
[1777138693197,30.34,77354.34,122.8,0.23509,0.0002,15.73506]
[1777138700629,30.34,77354.3,122.8,0.23509,0.0002,15.73503]
[1777138705588,30.34,77353.89,122.8,0.23502,0.0002,15.73247]
[1777138706036,30.34,77354.19,122.8,0.23509,0.0002,15.73482]
[1777138714345,30.34,77354.39,122.8,0.23506,0.0002,15.7306]
[1777138719380,30.34,77354.54,122.8,0.23509,0.0002,15.73153]
[1777138724405,30.34,77354.51,122.8,0.23508,0.0002,15.73113]
[1777138731463,30.34,77354.51,122.8,0.23507,0.0002,15.7309]
[1777138739521,30.34,77354.23,122.8,0.23501,0.0002,15.72859]
[1777138744556,30.34,77354.23,122.8,0.23501,0.0002,15.72851]
[1777138749943,30.34,77355.32,122.8,0.23522,0.0002,15.73664]
[1777138749953,30.34,77355.32,122.8,0.23522,0.0002,15.73664]
[1777138751213,30.34,77359.94,122.8,0.23614,0.0002,15.7713]
[1777138751605,30.34,77362.41,122.8,0.23663,0.0002,15.78977]
[1777138756640,30.34,77360.43,122.8,0.23624,0.0002,15.7752]
[1777138759148,30.34,77360.48,122.8,0.23625,0.0002,15.77568]
[1777138759661,30.34,77360.61,122.8,0.23628,0.0002,15.7767]
[1777138764696,30.34,77360.42,122.8,0.23623,0.0002,15.77472]
[1777138767110,30.34,77360.22,122.8,0.23618,0.0002,15.77298]
[1777138772752,30.33,77359.44,122.8,0.23596,0.0002,15.7612]
[1777138777787,30.33,77353.89,122.8,0.23484,0.0002,15.71895]
[1777138782821,30.33,77353.97,122.8,0.23485,0.0002,15.71913]
[1777138787856,30.33,77356.14,122.8,0.23526,0.0002,15.73496]
[1777138795845,30.33,77356.63,122.8,0.23535,0.0002,15.73825]
[1777138802962,30.32,77356.83,122.8,0.23534,0.0002,15.73805]
[1777138813036,30.32,77356.83,122.8,0.2353,0.0002,15.73654]
[1777138818071,30.31,77357.08,122.8,0.23533,0.0002,15.73763]
[1777138823585,30.31,77357.12,122.8,0.23533,0.0002,15.73761]
[1777138829149,30.31,77356.34,122.8,0.23514,0.0002,15.73027]
[1777138830161,30.31,77356.34,122.8,0.23514,0.0002,15.73027]
[1777138830360,30.31,77355.94,122.8,0.23505,0.0002,15.7271]
[1777138835783,30.3,77355.86,122.8,0.23497,0.0002,15.72061]
[1777138841233,30.3,77356.2,122.8,0.23501,0.0002,15.72207]
[1777138847003,30.3,77356.2,122.8,0.23499,0.0002,15.72129]
[1777138853050,30.3,77356.4,122.8,0.23502,0.0002,15.72248]
[1777138858355,30.29,77356.98,122.8,0.23509,0.0002,15.72511]
[1777138862193,30.29,77356.47,122.8,0.23498,0.0002,15.72095]
[1777138862384,30.29,77356.83,122.8,0.23504,0.0002,15.72335]
[1777138867419,30.29,77356.6,122.8,0.23499,0.0002,15.72156]
[1777138873251,30.29,77356.88,122.8,0.23505,0.0002,15.72363]
[1777138879503,30.29,77356.97,122.8,0.23506,0.0002,15.72421]
[1777138885833,30.29,77357.07,122.8,0.23508,0.0002,15.72494]
[1777138888250,30.29,77357.05,122.8,0.23508,0.0002,15.72473]
[1777138888351,30.29,77357.05,122.8,0.23508,0.0002,15.72472]
[1777138892757,30.28,77356.95,122.8,0.23499,0.0002,15.71826]
[1777138892859,30.28,77356.95,122.8,0.23499,0.0002,15.71812]
[1777138905817,30.28,77357.11,122.8,0.23502,0.0002,15.71931]
[1777138911767,30.28,77358.22,122.8,0.23524,0.0002,15.72758]
[1777138916803,30.28,77356.76,122.8,0.23495,0.0002,15.71659]
[1777138923852,30.28,77356.95,122.8,0.23499,0.0002,15.71806]
[1777138926867,30.28,77356.85,122.8,0.23497,0.0002,15.71731]
[1777138927029,30.28,77356.85,122.8,0.23497,0.0002,15.71731]
[1777138927042,30.28,77356.85,122.8,0.23497,0.0002,15.71731]
[1777138927049,30.28,77356.09,122.8,0.23482,0.0002,15.71158]
[1777138927882,30.28,77345.92,122.8,0.2328,0.0002,15.63464]
[1777138930081,30.28,77348.52,122.8,0.23331,0.0002,15.65427]
[1777138930131,30.28,77348.54,122.8,0.23332,0.0002,15.65436]
[1777138930730,30.28,77348.54,122.8,0.23332,0.0002,15.65436]
[1777138930832,30.28,77348.54,122.8,0.23332,0.0002,15.65445]
[1777138932749,30.28,77348.51,122.8,0.23331,0.0002,15.65417]
[1777138932829,30.28,77348.51,122.8,0.23331,0.0002,15.65413]
[1777138933958,30.28,77348.51,122.8,0.23331,0.0002,15.65413]
[1777138934052,30.28,77347.35,122.8,0.23308,0.0002,15.64546]
[1777138936427,30.28,77348.32,122.8,0.23327,0.0002,15.65274]
[1777138936944,30.28,77348.05,122.8,0.23322,0.0002,15.65068]
[1777138941980,30.29,77351.27,122.8,0.23388,0.0002,15.67569]
[1777138949029,30.29,77350.81,122.8,0.23381,0.0002,15.67311]
[1777138952054,30.29,77350.71,122.8,0.2338,0.0002,15.67265]
[1777138952087,30.29,77350.68,122.8,0.23375,0.0002,15.66732]
[1777138958092,30.29,77350.12,122.8,0.23364,0.0002,15.66319]
[1777138962775,30.29,77350.1,122.8,0.23364,0.0002,15.66312]
[1777138962775,30.29,77350.1,122.8,0.23364,0.0002,15.66312]
[1777138968162,30.29,77349.66,122.8,0.23355,0.0002,15.66001]
[1777138973219,30.29,77348.98,122.8,0.23343,0.0002,15.65507]
[1777138976719,30.29,77348.91,122.8,0.23342,0.0002,15.65478]
[1777138982261,30.29,77348.63,122.8,0.23337,0.0002,15.65306]
[1777138982380,30.29,77348.63,122.8,0.23337,0.0002,15.65306]
[1777138988303,30.3,77349.05,122.8,0.23347,0.0002,15.65665]
[1777138993337,30.3,77349.12,122.8,0.23349,0.0002,15.65755]
[1777138999379,30.3,77348.14,122.8,0.23331,0.0002,15.65058]
[1777139004414,30.3,77347.81,122.8,0.23325,0.0002,15.64847]
[1777139009452,30.3,77348.5,122.8,0.2334,0.0002,15.65417]
[1777139014486,30.3,77349.53,122.8,0.23357,0.0002,15.65708]
[1777139019994,30.3,77349.48,122.8,0.23357,0.0002,15.657]
[1777139025564,30.31,77348.77,122.8,0.23344,0.0002,15.65217]
[1777139032085,30.31,77349.13,122.8,0.23352,0.0002,15.6552]
[1777139038654,30.31,77349.23,122.8,0.23356,0.0002,15.65668]
[1777139043690,30.31,77349.62,122.8,0.23365,0.0002,15.66002]
[1777139048725,30.31,77349.63,122.8,0.23366,0.0002,15.66049]
[1777139054809,30.31,77349.6,122.8,0.23366,0.0002,15.66041]
[1777139060808,30.32,77348.23,122.8,0.23341,0.0002,15.65086]
[1777139065878,30.32,77348.01,122.8,0.23337,0.0002,15.64954]
[1777139071455,30.32,77347.66,122.8,0.23332,0.0002,15.64744]
[1777139072861,30.32,77347.65,122.8,0.23327,0.0002,15.64219]
[1777139078938,30.32,77347.62,122.8,0.23327,0.0002,15.64203]
[1777139083973,30.32,77340.74,122.8,0.23191,0.0002,15.58999]
[1777139085810,30.32,77338.01,122.8,0.23137,0.0002,15.56935]
[1777139091021,30.32,77337.09,122.8,0.2312,0.0002,15.56282]
[1777139096057,30.32,77336.43,122.8,0.23108,0.0002,15.55817]
[1777139102176,30.32,77334.76,122.8,0.23076,0.0002,15.54577]
[1777139107225,30.32,77332.57,122.8,0.23034,0.0002,15.52955]
[1777139110663,30.33,77332.45,122.8,0.23032,0.0002,15.52884]
[1777139110764,30.33,77332.45,122.8,0.23033,0.0002,15.52896]
[1777139115813,30.33,77331.55,122.8,0.23016,0.0002,15.52252]
[1777139121232,30.33,77330.46,122.8,0.22996,0.0002,15.51485]
[1777139124609,30.33,77330.43,122.8,0.22997,0.0002,15.51495]
[1777139125261,30.33,77329.69,122.8,0.22983,0.0002,15.50943]
[1777139130296,30.33,77327.74,122.8,0.22946,0.0002,15.4951]
[1777139133308,30.33,77327.66,122.8,0.2294,0.0002,15.48942]
[1777139138352,30.34,77328.15,122.8,0.22951,0.0002,15.49378]
[1777139143388,30.34,77328.58,122.8,0.22961,0.0002,15.49757]
[1777139144856,30.34,77328.58,122.8,0.22961,0.0002,15.49757]
[1777139155471,30.34,77328.54,122.8,0.22963,0.0002,15.49837]
[1777139165542,30.34,77328.54,122.8,0.22965,0.0002,15.49905]
[1777139171584,30.34,77329.67,122.8,0.22987,0.0002,15.5079]
[1777139176620,30.35,77329.64,122.8,0.22987,0.0002,15.50786]
[1777139181656,30.35,77329.6,122.8,0.22987,0.0002,15.50769]
[1777139193739,30.35,77329.46,122.8,0.2298,0.0002,15.50165]
[1777139201796,30.35,77329.6,122.8,0.22983,0.0002,15.5029]
[1777139207838,30.35,77329.47,122.8,0.22981,0.0002,15.50202]
[1777139213404,30.35,77329.61,122.8,0.22984,0.0002,15.50315]
[1777139218674,30.35,77329.52,122.8,0.22982,0.0002,15.50255]
[1777139225790,30.35,77329.27,122.8,0.22978,0.0002,15.50074]
[1777139232007,30.35,77328.63,122.8,0.22965,0.0002,15.49601]
[1777139233344,30.35,77328.63,122.8,0.22965,0.0002,15.49601]
[1777139234888,30.35,77327.94,122.8,0.22952,0.0002,15.4908]
[1777139243093,30.35,77327.94,122.8,0.22953,0.0002,15.49102]
[1777139244373,30.35,77327.94,122.8,0.22953,0.0002,15.49102]
[1777139251176,30.35,77327.97,122.8,0.22953,0.0002,15.4913]
[1777139262227,30.35,77327.94,122.8,0.22949,0.0002,15.48612]
[1777139264908,30.35,77327.94,122.8,0.22949,0.0002,15.48612]
[1777139271290,30.35,77326.81,122.8,0.22927,0.0002,15.4777]
[1777139273578,30.35,77327.55,122.8,0.22941,0.0002,15.48335]
[1777139278968,30.35,77327.33,122.8,0.22937,0.0002,15.48179]
[1777139285796,30.35,77324.79,122.8,0.22888,0.0002,15.46261]
[1777139286522,30.35,77324.79,122.8,0.22888,0.0002,15.46261]
[1777139286569,30.35,77324.35,122.8,0.2288,0.0002,15.45943]
[1777139287240,30.35,77324.35,122.8,0.2288,0.0002,15.45943]
[1777139292437,30.35,77324.88,122.8,0.22891,0.0002,15.46356]
[1777139297472,30.35,77324.36,122.8,0.22881,0.0002,15.45972]
[1777139302508,30.35,77323.63,122.8,0.22867,0.0002,15.45439]
[1777139307543,30.36,77323.56,122.8,0.22867,0.0002,15.45418]
[1777139313584,30.36,77324.68,122.8,0.22885,0.0002,15.45786]
[1777139318619,30.36,77324.54,122.8,0.22883,0.0002,15.45722]
[1777139324662,30.36,77324.44,122.8,0.22882,0.0002,15.45701]
[1777139329047,30.36,77324.58,122.8,0.22886,0.0002,15.45826]
[1777139329076,30.36,77324.58,122.8,0.22886,0.0002,15.45855]
[1777139334731,30.36,77324.96,122.8,0.22896,0.0002,15.46206]
[1777139335783,30.36,77324.96,122.8,0.22896,0.0002,15.46206]
[1777139335964,30.36,77324.96,122.8,0.22896,0.0002,15.46206]
[1777139336030,30.37,77324.96,122.8,0.22896,0.0002,15.46231]
[1777139341496,30.37,77329.52,122.8,0.22987,0.0002,15.49762]
[1777139341504,30.37,77329.52,122.8,0.22987,0.0002,15.49762]
[1777139346011,30.37,77328.53,122.8,0.22969,0.0002,15.49071]
[1777139346446,30.37,77328.53,122.8,0.22969,0.0002,15.49071]
[1777139349573,30.37,77321.62,122.8,0.22836,0.0002,15.43892]
[1777139354872,30.38,77315.99,122.8,0.2273,0.00019,15.39737]
[1777139355755,30.38,77315.99,122.8,0.2273,0.00019,15.39737]
[1777139355758,30.38,77315.99,122.8,0.2273,0.00019,15.39737]
[1777139355825,30.38,77315.99,122.8,0.22731,0.00019,15.39762]
[1777139357823,30.38,77316.14,122.8,0.22734,0.00019,15.39894]
[1777139357892,30.38,77316.16,122.8,0.22735,0.00019,15.39926]
[1777139362928,30.38,77315.32,122.8,0.22721,0.00019,15.39392]
[1777139364255,30.38,77315.32,122.8,0.22721,0.00019,15.39392]
[1777139364275,30.38,77315.32,122.8,0.22721,0.00019,15.39392]
[1777139364307,30.38,77315.32,122.8,0.22721,0.00019,15.39392]
[1777139364597,30.38,77314.35,122.8,0.22703,0.00019,15.38673]
[1777139365929,30.38,77308.79,122.8,0.22596,0.00019,15.34446]
[1777139366092,30.38,77308.79,122.8,0.22596,0.00019,15.34446]
[1777139366239,30.38,77308.79,122.8,0.22596,0.00019,15.34446]
[1777139366291,30.38,77308.79,122.8,0.22596,0.00019,15.34446]
[1777139366306,30.38,77306.31,122.8,0.22548,0.00019,15.32573]
[1777139366983,30.38,77306.31,122.8,0.22548,0.00019,15.32573]
[1777139371594,30.39,77303.73,122.8,0.22501,0.00019,15.30704]
[1777139371620,30.39,77303.17,122.8,0.22486,0.00019,15.29775]
[1777139372255,30.39,77303.17,122.8,0.22486,0.00019,15.29775]
[1777139372323,30.39,77303.0,122.8,0.22483,0.00019,15.29664]
[1777139377804,30.39,77301.52,122.8,0.22458,0.00019,15.28657]
[1777139382452,30.4,77299.81,122.8,0.22427,0.00019,15.27445]
[1777139382475,30.4,77299.81,122.8,0.22427,0.00019,15.27445]
[1777139382644,30.4,77299.06,122.8,0.22413,0.00019,15.26896]
[1777139383459,30.4,77299.06,122.8,0.22413,0.00019,15.26896]
[1777139383486,30.4,77290.1,122.8,0.22241,0.00019,15.20039]
[1777139385082,30.4,77282.7,122.8,0.22101,0.00019,15.14385]
[1777139390116,30.4,77282.72,122.8,0.22104,0.00019,15.14521]
[1777139396159,30.41,77280.83,122.8,0.22072,0.00019,15.13212]
[1777139400547,30.41,77280.6,122.8,0.22069,0.00019,15.13108]
[1777139401535,30.41,77280.61,122.8,0.2207,0.00019,15.1314]
[1777139408243,30.42,77281.4,122.8,0.2209,0.00019,15.13943]
[1777139414286,30.42,77281.32,122.8,0.22092,0.00019,15.14013]
[1777139419320,30.43,77281.31,122.8,0.22094,0.00019,15.14112]
[1777139424354,30.43,77281.25,122.8,0.22096,0.00019,15.1417]
[1777139429390,30.43,77278.48,122.8,0.22046,0.00019,15.12145]
[1777139434425,30.44,77278.84,122.8,0.2205,0.00019,15.12005]
[1777139440466,30.44,77278.75,122.8,0.22052,0.00019,15.12068]
[1777139446508,30.45,77278.69,122.8,0.22054,0.00019,15.12151]
[1777139451461,30.45,77275.59,122.8,0.21997,0.00019,15.09851]
[1777139452551,30.45,77263.18,122.8,0.21763,0.00019,15.00322]
[1777139457586,30.46,77260.49,122.8,0.21716,0.00019,14.98422]
[1777139462621,30.46,77259.03,122.8,0.21693,0.00019,14.97479]
[1777139467655,30.47,77261.05,122.8,0.21736,0.00019,14.99227]
[1777139479739,30.48,77261.12,122.8,0.21748,0.00019,14.99702]
[1777139483021,30.49,77261.89,122.8,0.21765,0.00019,15.00402]
[1777139488803,30.49,77268.89,122.8,0.21902,0.00019,15.05983]
[1777139493235,30.49,77268.96,122.8,0.21905,0.00019,15.06092]
[1777139498325,30.5,77268.99,122.8,0.21903,0.00019,15.05691]
[1777139504436,30.51,77269.03,122.8,0.2191,0.00019,15.05968]
[1777139510960,30.51,77270.63,122.8,0.21946,0.00019,15.07406]
[1777139515022,30.51,77270.63,122.8,0.21947,0.00019,15.07456]
[1777139522865,30.52,77270.67,122.8,0.2195,0.00019,15.07562]
[1777139529086,30.53,77270.7,122.8,0.21959,0.00019,15.07909]
[1777139539155,30.53,77270.44,122.8,0.2196,0.00019,15.07954]
[1777139545198,30.54,77270.4,122.8,0.21963,0.00019,15.08072]
[1777139550233,30.54,77270.37,122.8,0.21966,0.00019,15.08173]
[1777139558289,30.55,77270.75,122.8,0.21972,0.00019,15.08126]
[1777139563324,30.55,77271.07,122.8,0.21982,0.00019,15.08491]
[1777139569366,30.56,77271.09,122.8,0.21986,0.00019,15.08646]
[1777139579498,30.56,77271.09,122.8,0.21986,0.00019,15.08646]
[1777139585841,30.57,77271.09,122.8,0.21993,0.00019,15.08945]
[1777139591519,30.58,77271.78,122.8,0.22011,0.00019,15.09676]
[1777139596555,30.58,77272.25,122.8,0.22023,0.00019,15.10143]
[1777139601767,30.58,77272.68,122.8,0.22033,0.00019,15.10536]
[1777139607633,30.59,77273.06,122.8,0.22044,0.00019,15.1099]
[1777139613866,30.59,77273.07,122.8,0.22046,0.00019,15.11059]
[1777139619717,30.59,77273.71,122.8,0.22058,0.00019,15.11202]
[1777139627772,30.6,77273.85,122.8,0.22064,0.00019,15.11473]
[1777139639857,30.61,77274.46,122.8,0.22082,0.00019,15.12187]
[1777139644892,30.61,77274.39,122.8,0.22084,0.00019,15.12234]
[1777139650365,30.61,77274.85,122.8,0.22093,0.00019,15.12626]
[1777139655969,30.62,77267.93,122.8,0.21966,0.00019,15.07502]
[1777139661005,30.62,77268.09,122.8,0.21972,0.00019,15.07745]
[1777139666040,30.63,77267.88,122.8,0.21972,0.00019,15.07706]
[1777139671970,30.63,77267.75,122.8,0.21972,0.00019,15.07703]
[1777139678123,30.64,77262.86,122.8,0.2188,0.00019,15.03655]
[1777139683158,30.64,77259.26,122.8,0.21815,0.00019,15.01038]
[1777139688194,30.65,77257.76,122.8,0.21791,0.00019,15.00037]
[1777139693390,30.65,77257.37,122.8,0.21787,0.00019,14.99857]
[1777139699270,30.66,77257.2,122.8,0.21789,0.00019,14.99931]
[1777139704306,30.66,77257.1,122.8,0.2179,0.00019,14.99995]
[1777139709455,30.67,77257.11,122.8,0.21793,0.00019,15.00112]
[1777139715383,30.67,77255.94,122.8,0.21776,0.00019,14.99404]
[1777139720936,30.68,77255.84,122.8,0.21777,0.00019,14.99436]
[1777139727125,30.68,77248.48,122.8,0.21643,0.00019,14.93946]
[1777139728277,30.68,77248.53,122.8,0.21644,0.00019,14.9401]
[1777139729080,30.68,77246.14,122.8,0.216,0.00019,14.92197]
[1777139730520,30.68,77244.3,122.8,0.21566,0.00019,14.90807]
[1777139730534,30.68,77244.3,122.8,0.21566,0.00019,14.90807]
[1777139730770,30.68,77244.3,122.8,0.21566,0.00019,14.90807]
[1777139730972,30.69,77243.65,122.8,0.21555,0.00019,14.90334]
[1777139735787,30.69,77240.21,122.8,0.21487,0.00019,14.87231]
[1777139735801,30.69,77240.21,122.8,0.21487,0.00019,14.87231]
[1777139735839,30.69,77240.21,122.8,0.21487,0.00019,14.87231]
[1777139735959,30.69,77241.0,122.8,0.21502,0.00019,14.87863]
[1777139736530,30.69,77249.56,122.8,0.21664,0.00019,14.94489]
[1777139738545,30.69,77257.81,122.8,0.2182,0.00019,15.00879]
[1777139739329,30.69,77257.81,122.8,0.2182,0.00019,15.00879]
[1777139739353,30.69,77257.81,122.8,0.2182,0.00019,15.00879]
[1777139740085,30.69,77257.81,122.8,0.2182,0.00019,15.00879]
[1777139740765,30.69,77262.11,122.8,0.21902,0.00019,15.04197]
[1777139741230,30.69,77265.43,122.8,0.21966,0.00019,15.06766]
[1777139741962,30.69,77265.43,122.8,0.21966,0.00019,15.06766]
[1777139742081,30.69,77265.43,122.8,0.21966,0.00019,15.06766]
[1777139742921,30.69,77266.25,122.8,0.21982,0.00019,15.07418]
[1777139743325,30.69,77268.0,122.8,0.22016,0.00019,15.0878]
[1777139744312,30.7,77271.73,122.8,0.22087,0.00019,15.11651]
[1777139748377,30.7,77278.71,122.8,0.22222,0.00019,15.17059]
[1777139754354,30.7,77283.03,122.8,0.22307,0.00019,15.20457]
[1777139756380,30.7,77283.9,122.8,0.22324,0.00019,15.21151]
[1777139756678,30.7,77283.99,122.8,0.22327,0.00019,15.21236]
[1777139761713,30.71,77284.36,122.8,0.22336,0.00019,15.21612]
[1777139767128,30.71,77278.59,122.8,0.22229,0.00019,15.17337]
[1777139767755,30.71,77278.68,122.8,0.22231,0.00019,15.17432]
[1777139772790,30.72,77278.7,122.8,0.22235,0.00019,15.17553]
[1777139777825,30.72,77281.09,122.8,0.22283,0.00019,15.19482]
[1777139782860,30.72,77280.82,122.8,0.22281,0.00019,15.19394]
[1777139787896,30.73,77279.99,122.8,0.22268,0.00019,15.18892]
[1777139790440,30.73,77280.08,122.8,0.22271,0.00019,15.19016]
[1777139793938,30.73,77280.31,122.8,0.22273,0.00019,15.18746]
[1777139800988,30.74,77280.3,122.8,0.22279,0.00019,15.18962]
[1777139806025,30.74,77280.66,122.8,0.22289,0.00019,15.19381]
[1777139811059,30.75,77279.91,122.8,0.22279,0.00019,15.1896]
[1777139816094,30.75,77280.51,122.8,0.22294,0.00019,15.19565]
[1777139821130,30.76,77268.02,122.8,0.22061,0.00019,15.10218]
[1777139825880,30.77,77267.18,122.8,0.22049,0.00019,15.0974]
[1777139827670,30.77,77275.34,122.8,0.22206,0.00019,15.16037]
[1777139834548,30.78,77275.95,122.8,0.22223,0.00019,15.16723]
[1777139834581,30.78,77275.95,122.8,0.22223,0.00019,15.16723]
[1777139836943,30.78,77263.74,122.8,0.21996,0.00019,15.0758]
[1777139842277,30.79,77261.21,122.8,0.21955,0.00019,15.05916]
[1777139847567,30.8,77261.63,122.8,0.21967,0.00019,15.06416]
[1777139853356,30.81,77261.64,122.8,0.2197,0.00019,15.06196]
[1777139858586,30.81,77261.75,122.8,0.21976,0.00019,15.06449]
[1777139862824,30.82,77261.39,122.8,0.21974,0.00019,15.06336]
[1777139862895,30.82,77261.32,122.8,0.21973,0.00019,15.06321]
[1777139863508,30.82,77261.32,122.8,0.21973,0.00019,15.06321]
[1777139863509,30.82,77261.32,122.8,0.21973,0.00019,15.06321]
[1777139868843,30.82,77259.27,122.8,0.21938,0.00019,15.0488]
[1777139874075,30.83,77257.28,122.8,0.21903,0.00019,15.03484]
[1777139875224,30.83,77257.18,122.8,0.21902,0.00019,15.03431]
[1777139875276,30.83,77255.52,122.8,0.21871,0.00019,15.02188]
[1777139876944,30.83,77256.45,122.8,0.21889,0.00019,15.02921]
[1777139876948,30.83,77256.45,122.8,0.21889,0.00019,15.02921]
[1777139880751,30.83,77260.76,122.8,0.21971,0.00019,15.06236]
[1777139883568,30.83,77269.32,122.8,0.22133,0.00019,15.12756]
[1777139885860,30.83,77269.66,122.8,0.2214,0.00019,15.13013]
[1777139885861,30.83,77269.66,122.8,0.2214,0.00019,15.13013]
[1777139888080,30.83,77272.0,122.8,0.22184,0.00019,15.14787]
[1777139889368,30.83,77273.29,122.8,0.22208,0.00019,15.15761]
[1777139889822,30.83,77273.29,122.8,0.22208,0.00019,15.15761]
[1777139889824,30.83,77273.29,122.8,0.22208,0.00019,15.15761]
[1777139895654,30.83,77273.8,122.8,0.22218,0.00019,15.16146]
[1777139896305,30.83,77273.8,122.8,0.22218,0.00019,15.16146]
[1777139907741,30.83,77273.82,122.8,0.22219,0.00019,15.16188]
[1777139914886,30.83,77277.14,122.8,0.22277,0.00019,15.18171]
[1777139918753,30.83,77277.14,122.8,0.22277,0.00019,15.18165]
[1777139919417,30.83,77277.3,122.8,0.2228,0.00019,15.18278]
[1777139922771,30.83,77277.18,122.8,0.22277,0.00019,15.18178]
[1777139925066,30.83,77277.14,122.8,0.22276,0.00019,15.18145]
[1777139929203,30.83,77276.92,122.8,0.22272,0.00019,15.1796]
[1777139929203,30.83,77276.92,122.8,0.22272,0.00019,15.1796]
[1777139938957,30.83,77281.13,122.8,0.2235,0.00019,15.2108]
[1777139943993,30.83,77280.85,122.8,0.22343,0.00019,15.20828]
[1777139949013,30.82,77280.94,122.8,0.22344,0.00019,15.20864]
[1777139949484,30.82,77281.15,122.8,0.22348,0.00019,15.21015]
[1777139954708,30.82,77281.65,122.8,0.22357,0.00019,15.2137]
[1777139961117,30.82,77281.47,122.8,0.22352,0.00019,15.21158]
[1777139966151,30.82,77281.78,122.8,0.22357,0.00019,15.21352]
[1777139972193,30.82,77281.6,122.8,0.22347,0.00019,15.20634]
[1777139974576,30.82,77281.99,122.8,0.22354,0.00019,15.20913]
[1777139974580,30.82,77281.99,122.8,0.22354,0.00019,15.20913]
[1777139974582,30.82,77281.99,122.8,0.22354,0.00019,15.20913]
[1777139974620,30.82,77281.99,122.8,0.22354,0.00019,15.20913]
[1777139974634,30.82,77281.99,122.8,0.22354,0.00019,15.20913]
[1777139975215,30.82,77274.59,122.8,0.22213,0.00019,15.15298]
[1777139976222,30.82,77265.12,122.8,0.22033,0.00019,15.08098]
[1777139981258,30.82,77266.12,122.8,0.22053,0.00019,15.08874]
[1777139986293,30.82,77268.07,122.8,0.2209,0.00019,15.10361]
[1777139991328,30.82,77274.84,122.8,0.22218,0.00019,15.15495]
[1777139997083,30.82,77275.16,122.8,0.22223,0.00019,15.1571]
[1777140000673,30.81,77274.82,122.8,0.22216,0.00019,15.15423]
[1777140000679,30.81,77274.82,122.8,0.22216,0.00019,15.15423]
[1777140000794,30.81,77274.82,122.8,0.22216,0.00019,15.15423]
[1777140000853,30.81,77274.82,122.8,0.22216,0.00019,15.15423]
[1777140001134,30.81,77274.82,122.8,0.22216,0.00019,15.15423]
[1777140001350,30.81,77274.67,122.8,0.22213,0.00019,15.15296]
[1777140002358,30.81,77274.67,122.8,0.22213,0.00019,15.15296]
[1777140001680,30.81,77255.04,122.8,0.21841,0.00019,15.00332]
[1777140002525,30.81,77255.04,122.8,0.21841,0.00019,15.00332]
[1777140004376,30.81,77247.51,122.8,0.217,0.00019,14.9457]
[1777140004519,30.81,77247.51,122.8,0.217,0.00019,14.9457]
[1777140007744,30.81,77245.41,122.8,0.21661,0.00019,14.92969]
[1777140008248,30.81,77247.99,122.8,0.21709,0.00019,14.94953]
[1777140013486,30.82,77253.9,122.8,0.21822,0.00019,14.9955]
[1777140018793,30.82,77257.25,122.8,0.21886,0.00019,15.02151]
[1777140025276,30.82,77259.31,122.8,0.21926,0.00019,15.03755]
[1777140031093,30.82,77260.67,122.8,0.21952,0.00019,15.0483]
[1777140032244,30.82,77260.33,122.8,0.21941,0.00019,15.04043]
[1777140032345,30.82,77260.39,122.8,0.21942,0.00019,15.04094]
[1777140033806,30.82,77260.11,122.8,0.21937,0.00019,15.0387]
[1777140034095,30.82,77260.14,122.8,0.21937,0.00019,15.03883]
[1777140039667,30.82,77264.3,122.8,0.22016,0.00019,15.07066]
[1777140044703,30.82,77265.35,122.8,0.22036,0.00019,15.07864]
[1777140046367,30.82,77265.35,122.8,0.22036,0.00019,15.07864]
[1777140050865,30.82,77272.31,122.8,0.22167,0.00019,15.13142]
[1777140056058,30.82,77276.28,122.8,0.22242,0.00019,15.1612]
[1777140061503,30.82,77280.36,122.8,0.22317,0.00019,15.19131]
[1777140061825,30.82,77281.01,122.8,0.22329,0.00019,15.1961]
[1777140066308,30.81,77280.67,122.8,0.22322,0.00019,15.19321]
[1777140066320,30.81,77280.67,122.8,0.22322,0.00019,15.19321]
[1777140067349,30.81,77281.89,122.8,0.22345,0.00019,15.20234]
[1777140068356,30.81,77282.22,122.8,0.22351,0.00019,15.20472]
[1777140072458,30.81,77289.83,122.8,0.22494,0.00019,15.26147]
[1777140074518,30.81,77289.61,122.8,0.22489,0.00019,15.25965]
[1777140076582,30.81,77289.43,122.8,0.22485,0.00019,15.25783]
[1777140078894,30.81,77289.38,122.8,0.22483,0.00019,15.2572]
[1777140078976,30.81,77289.38,122.8,0.22483,0.00019,15.2572]
[1777140079091,30.81,77289.38,122.8,0.22483,0.00019,15.2572]
[1777140079155,30.81,77289.38,122.8,0.22483,0.00019,15.2572]
[1777140080010,30.81,77289.6,122.8,0.22487,0.00019,15.25873]
[1777140080710,30.81,77295.32,122.8,0.22596,0.00019,15.30182]
[1777140081937,30.81,77294.89,122.8,0.22588,0.00019,15.29846]
[1777140085393,30.81,77296.54,122.8,0.22619,0.00019,15.31062]
[1777140085993,30.81,77303.85,122.8,0.22759,0.00019,15.36547]
[1777140091443,30.81,77309.98,122.8,0.22877,0.00019,15.41138]
[1777140096971,30.8,77311.77,122.8,0.22905,0.00019,15.41912]
[1777140096996,30.8,77311.77,122.8,0.22905,0.00019,15.41912]
[1777140097271,30.8,77314.09,122.8,0.2295,0.00019,15.43643]
[1777140098196,30.8,77314.09,122.8,0.2295,0.00019,15.43643]
[1777140099325,30.8,77317.77,122.8,0.23021,0.00019,15.46392]
[1777140099347,30.8,77320.31,122.8,0.2307,0.00019,15.48284]
[1777140101453,30.8,77321.51,122.8,0.23093,0.00019,15.49155]
[1777140101582,30.8,77322.62,122.8,0.23113,0.00019,15.49958]
[1777140102416,30.8,77322.62,122.8,0.23113,0.00019,15.49958]
[1777140103167,30.8,77323.25,122.8,0.23125,0.00019,15.50402]
[1777140106618,30.8,77324.87,122.8,0.23153,0.00019,15.51495]
[1777140106627,30.8,77324.87,122.8,0.23153,0.00019,15.51495]
[1777140107490,30.8,77325.24,122.8,0.2316,0.00019,15.51742]
[1777140107577,30.8,77325.24,122.8,0.2316,0.00019,15.51742]
[1777140107721,30.8,77325.24,122.8,0.2316,0.00019,15.51742]
[1777140109934,30.79,77325.25,122.8,0.23158,0.00019,15.5169]
[1777140109980,30.79,77325.25,122.8,0.23158,0.00019,15.5169]
[1777140110402,30.79,77325.16,122.8,0.23156,0.00019,15.51593]
[1777140111170,30.79,77333.06,122.8,0.23309,0.0002,15.57464]
[1777140116019,30.79,77336.2,122.8,0.23368,0.0002,15.59708]
[1777140118764,30.79,77335.71,122.8,0.23357,0.0002,15.59274]
[1777140118768,30.79,77335.71,122.8,0.23357,0.0002,15.59274]
[1777140123671,30.78,77337.65,122.8,0.23391,0.0002,15.60603]
[1777140128693,30.78,77334.93,122.8,0.23335,0.0002,15.58466]
[1777140130169,30.78,77333.03,122.8,0.23298,0.0002,15.57031]
[1777140130304,30.78,77332.71,122.8,0.23291,0.0002,15.56774]
[1777140135340,30.77,77332.98,122.8,0.23293,0.0002,15.56863]
[1777140136369,30.77,77332.98,122.8,0.23293,0.0002,15.56863]
[1777140136467,30.77,77332.41,122.8,0.23281,0.0002,15.56416]
[1777140142770,30.77,77332.53,122.8,0.23282,0.0002,15.56434]
[1777140148431,30.76,77330.75,122.8,0.23243,0.0002,15.54967]
[1777140153465,30.76,77329.24,122.8,0.23207,0.00019,15.5323]
[1777140157203,30.76,77330.13,122.8,0.23223,0.0002,15.53848]
[1777140157493,30.76,77330.35,122.8,0.23227,0.0002,15.53996]
[1777140166371,30.75,77330.62,122.8,0.23229,0.0002,15.54106]
[1777140172503,30.75,77330.58,122.8,0.23225,0.0002,15.53944]
[1777140177637,30.74,77330.4,122.8,0.23217,0.0002,15.53641]
[1777140187706,30.74,77331.06,122.8,0.23225,0.0002,15.53944]
[1777140191239,30.74,77330.97,122.8,0.23222,0.0002,15.53838]
[1777140191340,30.74,77330.82,122.8,0.23219,0.0002,15.53707]
[1777140196769,30.73,77331.13,122.8,0.23222,0.0002,15.53836]
[1777140203818,30.73,77332.09,122.8,0.23237,0.0002,15.54436]
[1777140208853,30.72,77332.65,122.8,0.23246,0.0002,15.54768]
[1777140214895,30.72,77332.64,122.8,0.23238,0.0002,15.54131]
[1777140220937,30.72,77332.34,122.8,0.2323,0.0002,15.5381]
[1777140226979,30.71,77331.83,122.8,0.23217,0.0002,15.53338]
[1777140233021,30.71,77331.81,122.8,0.23214,0.0002,15.53232]
[1777140238057,30.71,77332.17,122.8,0.23219,0.0002,15.53426]
[1777140243091,30.71,77332.07,122.8,0.23215,0.0002,15.53275]
[1777140248176,30.7,77332.11,122.8,0.23215,0.0002,15.53246]
[1777140254169,30.7,77331.37,122.8,0.23197,0.0002,15.52592]
[1777140260210,30.7,77332.8,122.8,0.23223,0.0002,15.53575]
[1777140262200,30.7,77335.02,122.8,0.23266,0.0002,15.55219]
[1777140262674,30.7,77341.43,122.8,0.23391,0.0002,15.59985]
[1777140263466,30.69,77343.15,122.8,0.23424,0.0002,15.61245]
[1777140266253,30.69,77351.53,122.8,0.23588,0.0002,15.67442]
[1777140268337,30.69,77351.47,122.8,0.23587,0.0002,15.67383]
[1777140268461,30.69,77351.47,122.8,0.23587,0.0002,15.67383]
[1777140268511,30.69,77351.47,122.8,0.23587,0.0002,15.67383]
[1777140268606,30.69,77351.04,122.8,0.23578,0.0002,15.6705]
[1777140269016,30.69,77351.04,122.8,0.23578,0.0002,15.6705]
[1777140269272,30.69,77351.04,122.8,0.23578,0.0002,15.6705]
[1777140269551,30.69,77351.04,122.8,0.23578,0.0002,15.6705]
[1777140269619,30.69,77323.61,122.8,0.2304,0.00019,15.46533]
[1777140270281,30.69,77314.62,122.8,0.22865,0.00019,15.3977]
[1777140270916,30.69,77314.62,122.8,0.22865,0.00019,15.3977]
[1777140271191,30.69,77314.62,122.8,0.22865,0.00019,15.3977]
[1777140271270,30.69,77314.62,122.8,0.22865,0.00019,15.3977]
[1777140272261,30.69,77315.46,122.8,0.22876,0.00019,15.39875]
[1777140272373,30.69,77315.46,122.8,0.22876,0.00019,15.39875]
[1777140272825,30.69,77315.78,122.8,0.22882,0.00019,15.40116]
[1777140272837,30.69,77315.78,122.8,0.22882,0.00019,15.40116]
[1777140277976,30.69,77324.85,122.8,0.23058,0.00019,15.46916]
[1777140283372,30.69,77328.58,122.8,0.23129,0.0002,15.49654]
[1777140287154,30.69,77328.21,122.8,0.23121,0.0002,15.49343]
[1777140287157,30.69,77328.21,122.8,0.23121,0.0002,15.49343]
[1777140288366,30.69,77327.87,122.8,0.23114,0.0002,15.49077]
[1777140288406,30.69,77323.09,122.8,0.23021,0.00019,15.4548]
[1777140288888,30.69,77323.09,122.8,0.23021,0.00019,15.4548]
[1777140290782,30.69,77318.79,122.8,0.22937,0.00019,15.42226]
[1777140290792,30.69,77318.79,122.8,0.22937,0.00019,15.42226]
[1777140290957,30.69,77318.79,122.8,0.22937,0.00019,15.42226]
[1777140291335,30.69,77318.79,122.8,0.22937,0.00019,15.42226]
[1777140291428,30.68,77317.19,122.8,0.22905,0.00019,15.41011]
[1777140296462,30.68,77317.83,122.8,0.22915,0.00019,15.41389]
[1777140298596,30.68,77317.91,122.8,0.22916,0.00019,15.41429]
[1777140305779,30.67,77322.11,122.8,0.22992,0.00019,15.44366]
[1777140307699,30.67,77322.18,122.8,0.22991,0.00019,15.44357]
[1777140307849,30.67,77322.18,122.8,0.22991,0.00019,15.44357]
[1777140308548,30.67,77300.93,122.8,0.22579,0.00019,15.28293]
[1777140309527,30.67,77300.93,122.8,0.22579,0.00019,15.28293]
[1777140310799,30.67,77297.28,122.8,0.22508,0.00019,15.25504]
[1777140316215,30.67,77299.68,122.8,0.22553,0.00019,15.27278]
[1777140321596,30.67,77300.09,122.8,0.2256,0.00019,15.27549]
[1777140321600,30.67,77300.09,122.8,0.2256,0.00019,15.27549]
[1777140326673,30.66,77300.62,122.8,0.2257,0.00019,15.2792]
[1777140331709,30.66,77300.51,122.8,0.22562,0.00019,15.27285]
[1777140334955,30.66,77300.25,122.8,0.22556,0.00019,15.2707]
[1777140340771,30.66,77300.89,122.8,0.22567,0.00019,15.27482]
[1777140343719,30.66,77300.82,122.8,0.22564,0.00019,15.27389]
[1777140344600,30.66,77300.82,122.8,0.22564,0.00019,15.27389]
[1777140344736,30.66,77300.83,122.8,0.22564,0.00019,15.27383]
[1777140345776,30.66,77297.77,122.8,0.22505,0.00019,15.25046]
[1777140348185,30.66,77288.04,122.8,0.22318,0.00019,15.17632]
[1777140348187,30.66,77288.04,122.8,0.22318,0.00019,15.17632]
[1777140348968,30.66,77286.49,122.8,0.22288,0.00019,15.16447]
[1777140350486,30.66,77287.55,122.8,0.22308,0.00019,15.17251]
[1777140350757,30.66,77287.59,122.8,0.22309,0.00019,15.17277]
[1777140352492,30.66,77287.74,122.8,0.22311,0.00019,15.17387]
[1777140357891,30.66,77287.37,122.8,0.22304,0.00019,15.17086]
[1777140358728,30.66,77287.37,122.8,0.22304,0.00019,15.17086]
[1777140359989,30.66,77289.71,122.8,0.22349,0.00019,15.18866]
[1777140361855,30.66,77291.89,122.8,0.2239,0.00019,15.20518]
[1777140367205,30.66,77291.72,122.8,0.22387,0.00019,15.20374]
[1777140367232,30.66,77291.72,122.8,0.22387,0.00019,15.20374]
[1777140367238,30.66,77291.72,122.8,0.22387,0.00019,15.20374]
[1777140367241,30.66,77291.72,122.8,0.22387,0.00019,15.20374]
[1777140367298,30.66,77291.72,122.8,0.22387,0.00019,15.20374]
[1777140367318,30.66,77291.72,122.8,0.22387,0.00019,15.20374]
[1777140368274,30.66,77291.72,122.8,0.22387,0.00019,15.20372]
[1777140369310,30.66,77295.09,122.8,0.22451,0.00019,15.2293]
[1777140369932,30.66,77297.58,122.8,0.22499,0.00019,15.24817]
[1777140373440,30.65,77298.76,122.8,0.22521,0.00019,15.25695]
[1777140377577,30.65,77298.91,122.8,0.22524,0.00019,15.25797]
[1777140383071,30.65,77298.52,122.8,0.22515,0.00019,15.2546]
[1777140383756,30.65,77298.52,122.8,0.22515,0.00019,15.2546]
[1777140390120,30.65,77298.55,122.8,0.22515,0.00019,15.25458]
[1777140398178,30.65,77298.52,122.8,0.22509,0.00019,15.24876]
[1777140400199,30.65,77298.52,122.8,0.22509,0.00019,15.24872]
[1777140408249,30.65,77298.59,122.8,0.22509,0.00019,15.24893]
[1777140408776,30.65,77298.59,122.8,0.22509,0.00019,15.24893]
[1777140412191,30.65,77298.55,122.8,0.22508,0.00019,15.2486]
[1777140412519,30.65,77298.55,122.8,0.22508,0.00019,15.2486]
[1777140418216,30.65,77298.88,122.8,0.22514,0.00019,15.25094]
[1777140423226,30.65,77298.81,122.8,0.22513,0.00019,15.25035]
[1777140425240,30.65,77298.77,122.8,0.22512,0.00019,15.25003]
[1777140425679,30.65,77298.77,122.8,0.22512,0.00019,15.25003]
[1777140429116,30.65,77298.63,122.8,0.22509,0.00019,15.24894]
[1777140434239,30.65,77298.73,122.8,0.22512,0.00019,15.25006]
[1777140434445,30.65,77298.73,122.8,0.22512,0.00019,15.25006]
[1777140435224,30.65,77298.73,122.8,0.22512,0.00019,15.25014]
[1777140435446,30.65,77298.73,122.8,0.22512,0.00019,15.25014]
[1777140440518,30.65,77298.85,122.8,0.22515,0.00019,15.25109]
[1777140447522,30.65,77298.77,122.8,0.22515,0.00019,15.25102]
[1777140459605,30.66,77298.84,122.8,0.22513,0.00019,15.2471]
[1777140464641,30.66,77299.49,122.8,0.22527,0.00019,15.25249]
[1777140470000,30.66,77299.62,122.8,0.2253,0.00019,15.25389]
[1777140470021,30.66,77299.62,122.8,0.2253,0.00019,15.25389]
[1777140475717,30.66,77299.93,122.8,0.22538,0.00019,15.25671]
[1777140485788,30.66,77300.17,122.8,0.22544,0.00019,15.25919]
[1777140490823,30.66,77308.0,122.8,0.22696,0.00019,15.31877]
[1777140496865,30.66,77308.23,122.8,0.227,0.00019,15.32052]
[1777140505928,30.66,77307.17,122.8,0.22679,0.00019,15.31236]
[1777140510963,30.66,77307.39,122.8,0.22683,0.00019,15.31374]
[1777140515997,30.66,77307.55,122.8,0.2268,0.00019,15.3093]
[1777140521033,30.66,77307.38,122.8,0.22676,0.00019,15.30763]
[1777140526068,30.66,77307.68,122.8,0.2268,0.00019,15.30945]
[1777140531102,30.66,77307.7,122.8,0.2268,0.00019,15.30912]
[1777140536137,30.65,77306.91,122.8,0.22663,0.00019,15.3026]
[1777140541529,30.65,77307.92,122.8,0.22681,0.00019,15.30979]
[1777140547236,30.65,77308.29,122.8,0.22686,0.00019,15.31183]
[1777140554286,30.65,77308.3,122.8,0.22685,0.00019,15.31124]
[1777140560331,30.65,77308.18,122.8,0.22681,0.00019,15.30981]
[1777140566373,30.64,77307.93,122.8,0.22675,0.00019,15.30744]
[1777140571409,30.64,77308.11,122.8,0.22672,0.00019,15.303]
[1777140576444,30.64,77308.02,122.8,0.22669,0.00019,15.30182]
[1777140581478,30.64,77308.08,122.8,0.22669,0.00019,15.30178]
[1777140586514,30.64,77308.78,122.8,0.22681,0.00019,15.30664]
[1777140591548,30.64,77308.84,122.8,0.22681,0.00019,15.30669]
[1777140596583,30.63,77308.76,122.8,0.22679,0.00019,15.30571]
[1777140601618,30.63,77308.73,122.8,0.22677,0.00019,15.30516]
[1777140606653,30.63,77303.72,122.8,0.2258,0.00019,15.26696]
[1777140611689,30.63,77298.76,122.8,0.22485,0.00019,15.22943]
[1777140615188,30.63,77298.9,122.8,0.22488,0.00019,15.23064]
[1777140627801,30.64,77299.81,122.8,0.22507,0.00019,15.23827]
[1777140631040,30.64,77300.29,122.8,0.22517,0.00019,15.24208]
[1777140638878,30.64,77299.31,122.8,0.22495,0.00019,15.23011]
[1777140643387,30.64,77299.33,122.8,0.22496,0.00019,15.23072]
[1777140648948,30.64,77299.33,122.8,0.22498,0.00019,15.23125]
[1777140649569,30.64,77299.33,122.8,0.22498,0.00019,15.23125]
[1777140649572,30.64,77299.33,122.8,0.22498,0.00019,15.23125]
[1777140654602,30.64,77299.08,122.8,0.22494,0.00019,15.22992]
[1777140657781,30.65,77299.06,122.8,0.22495,0.00019,15.23015]
[1777140659851,30.65,77299.06,122.8,0.22495,0.00019,15.23027]
[1777140661883,30.65,77299.16,122.8,0.22498,0.00019,15.23128]
[1777140661949,30.65,77299.16,122.8,0.22499,0.00019,15.23153]
[1777140666252,30.65,77305.72,122.8,0.22627,0.00019,15.28201]
[1777140666299,30.65,77305.8,122.8,0.2263,0.00019,15.28305]
[1777140670133,30.65,77306.03,122.8,0.22635,0.00019,15.2849]
[1777140670135,30.65,77306.03,122.8,0.22635,0.00019,15.2849]
[1777140671514,30.65,77306.03,122.8,0.22635,0.00019,15.285]
[1777140671526,30.65,77306.03,122.8,0.22635,0.00019,15.285]
[1777140676260,30.65,77307.25,122.8,0.22659,0.00019,15.29434]
[1777140681398,30.65,77309.04,122.8,0.22693,0.00019,15.30795]
[1777140686628,30.65,77317.4,122.8,0.22854,0.00019,15.37064]
[1777140692061,30.65,77315.33,122.8,0.22813,0.00019,15.35446]
[1777140693112,30.65,77313.97,122.8,0.22781,0.00019,15.33864]
[1777140698297,30.65,77310.92,122.8,0.2272,0.00019,15.31503]
[1777140703331,30.65,77310.96,122.8,0.22719,0.00019,15.31481]
[1777140708366,30.64,77311.62,122.8,0.22731,0.00019,15.3192]
[1777140714409,30.64,77311.63,122.8,0.22729,0.00019,15.31847]
[1777140716661,30.64,77311.63,122.8,0.22728,0.00019,15.31833]
[1777140719903,30.64,77312.86,122.8,0.22751,0.00019,15.32719]
[1777140725485,30.63,77314.32,122.8,0.22776,0.00019,15.33704]
[1777140727711,30.63,77314.32,122.8,0.22776,0.00019,15.33704]
[1777140735888,30.63,77314.19,122.8,0.22772,0.00019,15.33528]
[1777140739791,30.63,77314.54,122.8,0.22775,0.00019,15.3368]
[1777140745893,30.63,77314.27,122.8,0.22768,0.00019,15.33398]
[1777140748105,30.62,77314.13,122.8,0.22765,0.00019,15.33268]
[1777140755260,30.62,77314.37,122.8,0.2276,0.00019,15.3277]
[1777140759912,30.62,77314.36,122.8,0.22758,0.00019,15.32682]
[1777140765498,30.61,77313.84,122.8,0.22746,0.00019,15.32216]
[1777140771535,30.61,77314.0,122.8,0.22747,0.00019,15.32266]
[1777140775513,30.61,77314.06,122.8,0.22748,0.00019,15.32273]
[1777140785878,30.61,77314.51,122.8,0.22754,0.00019,15.32534]
[1777140787488,30.6,77314.51,122.8,0.22752,0.00019,15.3245]
[1777140790050,30.6,77319.08,122.8,0.2284,0.00019,15.3586]
[1777140790051,30.6,77319.08,122.8,0.2284,0.00019,15.3586]
[1777140791355,30.6,77318.96,122.8,0.22836,0.00019,15.35732]
[1777140793288,30.6,77318.96,122.8,0.22836,0.00019,15.35713]
[1777140795365,30.6,77318.69,122.8,0.22829,0.00019,15.35435]
[1777140797456,30.6,77318.72,122.8,0.22828,0.00019,15.35421]
[1777140803035,30.59,77321.68,122.8,0.22883,0.00019,15.3755]
[1777140803186,30.59,77321.68,122.8,0.22883,0.00019,15.3755]
[1777140808407,30.59,77321.65,122.8,0.2288,0.00019,15.37436]
[1777140811921,30.59,77321.29,122.8,0.22872,0.00019,15.37129]
[1777140819149,30.58,77314.73,122.8,0.22736,0.00019,15.31506]
[1777140821161,30.58,77313.72,122.8,0.22716,0.00019,15.30729]
[1777140826199,30.58,77310.38,122.8,0.2265,0.00019,15.28139]
[1777140832240,30.58,77306.66,122.8,0.22577,0.00019,15.2529]
[1777140837276,30.58,77305.73,122.8,0.22559,0.00019,15.24584]
[1777140842326,30.58,77302.81,122.8,0.22503,0.00019,15.22373]
[1777140848353,30.58,77302.29,122.8,0.22494,0.00019,15.22018]
[1777140852927,30.58,77302.29,122.8,0.22494,0.00019,15.22018]
[1777140859431,30.58,77307.76,122.8,0.22598,0.00019,15.2612]
[1777140865251,30.58,77309.08,122.8,0.22622,0.00019,15.27044]
[1777140870509,30.58,77309.33,122.8,0.22625,0.00019,15.27196]
[1777140875790,30.58,77308.4,122.8,0.22602,0.00019,15.25942]
[1777140881586,30.58,77308.55,122.8,0.22604,0.00019,15.26029]
[1777140886622,30.57,77308.44,122.8,0.22601,0.00019,15.25925]
[1777140893671,30.57,77308.83,122.8,0.22608,0.00019,15.26191]
[1777140899713,30.57,77308.62,122.8,0.22603,0.00019,15.26005]
[1777140905754,30.57,77309.48,122.8,0.22619,0.00019,15.26635]
[1777140912851,30.57,77310.39,122.8,0.22637,0.00019,15.27303]
[1777140927909,30.57,77310.72,122.8,0.2264,0.00019,15.27429]
[1777140934959,30.56,77310.65,122.8,0.22632,0.00019,15.26789]
[1777140943015,30.56,77310.65,122.8,0.2263,0.00019,15.26726]
[1777140950064,30.56,77310.93,122.8,0.22634,0.00019,15.26886]
[1777140953114,30.56,77310.93,122.8,0.22634,0.00019,15.26886]
[1777140960133,30.56,77310.97,122.8,0.22633,0.00019,15.26839]
[1777140971211,30.56,77311.79,122.8,0.22646,0.00019,15.27373]
[1777140976258,30.55,77312.55,122.8,0.2266,0.00019,15.27905]
[1777140985309,30.55,77312.55,122.8,0.22658,0.00019,15.27821]
[1777140991352,30.55,77312.51,122.8,0.22651,0.00019,15.27203]
[1777140996387,30.55,77310.74,122.8,0.22615,0.00019,15.25814]
[1777141001793,30.55,77310.84,122.8,0.22616,0.00019,15.2586]
[1777141001887,30.55,77311.16,122.8,0.22622,0.00019,15.26088]
[1777141004057,30.55,77311.66,122.8,0.22631,0.00019,15.26462]
[1777141007110,30.54,77315.48,122.8,0.22705,0.00019,15.29343]
[1777141007331,30.54,77315.48,122.8,0.22705,0.00019,15.29343]
[1777141012499,30.54,77317.69,122.8,0.22746,0.00019,15.30948]
[1777141015158,30.54,77317.62,122.8,0.22745,0.00019,15.30884]
[1777141020106,30.54,77315.88,122.8,0.2271,0.00019,15.29515]
[1777141025590,30.54,77312.24,122.8,0.22638,0.00019,15.26717]
[1777141030624,30.54,77311.4,122.8,0.22621,0.00019,15.26056]
[1777141032076,30.54,77311.4,122.8,0.22621,0.00019,15.26056]
[1777141032086,30.54,77311.4,122.8,0.22621,0.00019,15.26056]
[1777141038680,30.54,77310.67,122.8,0.22606,0.00019,15.25466]
[1777141043716,30.54,77310.81,122.8,0.22608,0.00019,15.25552]
[1777141049045,30.54,77310.49,122.8,0.22602,0.00019,15.25298]
[1777141054793,30.53,77311.09,122.8,0.22607,0.00019,15.25194]
[1777141063856,30.53,77311.03,122.8,0.22606,0.00019,15.25124]
[1777141068937,30.53,77310.77,122.8,0.226,0.00019,15.24921]
[1777141074932,30.53,77308.79,122.8,0.22562,0.00019,15.23399]
[1777141080975,30.53,77308.56,122.8,0.22557,0.00019,15.23221]
[1777141086010,30.53,77308.75,122.8,0.22561,0.00019,15.23363]
[1777141091045,30.53,77308.78,122.8,0.22561,0.00019,15.23384]
[1777141099102,30.53,77308.73,122.8,0.2256,0.00019,15.23345]
[1777141104137,30.53,77308.64,122.8,0.22558,0.00019,15.23275]
[1777141109172,30.53,77308.58,122.8,0.22557,0.00019,15.23228]
[1777141114270,30.53,77308.56,122.8,0.22552,0.00019,15.2268]
[1777141114279,30.53,77308.56,122.8,0.22552,0.00019,15.2268]
[1777141122267,30.53,77309.04,122.8,0.22561,0.00019,15.23049]
[1777141123486,30.53,77309.04,122.8,0.22561,0.00019,15.23049]
[1777141129315,30.53,77308.99,122.8,0.2256,0.00019,15.23013]
[1777141134351,30.53,77309.05,122.8,0.22561,0.00019,15.23062]
[1777141139387,30.53,77309.26,122.8,0.22566,0.00019,15.23227]
[1777141147424,30.53,77309.55,122.8,0.22571,0.00019,15.2345]
[1777141147434,30.53,77309.55,122.8,0.22571,0.00019,15.2345]
[1777141149556,30.53,77309.22,122.8,0.22565,0.00019,15.23202]
[1777141151606,30.53,77309.09,122.8,0.22562,0.00019,15.23105]
[1777141152132,30.53,77309.09,122.8,0.22562,0.00019,15.23105]
[1777141153329,30.53,77309.09,122.8,0.22563,0.00019,15.23106]
[1777141154113,30.53,77309.09,122.8,0.22563,0.00019,15.23107]
[1777141155491,30.53,77309.2,122.8,0.22565,0.00019,15.23191]
[1777141156119,30.53,77309.2,122.8,0.22565,0.00019,15.23191]
[1777141161541,30.53,77310.5,122.8,0.2259,0.00019,15.24185]
[1777141161892,30.53,77310.5,122.8,0.2259,0.00019,15.24185]
[1777141168590,30.53,77309.93,122.8,0.22579,0.00019,15.23753]
[1777141173625,30.53,77310.11,122.8,0.22577,0.00019,15.23357]
[1777141178659,30.53,77310.15,122.8,0.22578,0.00019,15.23389]
[1777141184701,30.53,77309.92,122.8,0.22574,0.00019,15.23215]
[1777141185777,30.53,77309.92,122.8,0.22574,0.00019,15.23215]
[1777141191751,30.53,77309.78,122.8,0.22571,0.00019,15.2311]
[1777141198801,30.53,77310.46,122.8,0.22584,0.00019,15.23627]
[1777141203836,30.53,77310.34,122.8,0.22582,0.00019,15.23534]
[1777141204735,30.53,77310.34,122.8,0.22582,0.00019,15.23534]
[1777141206324,30.53,77310.39,122.8,0.22583,0.00019,15.23571]
[1777141208042,30.53,77310.38,122.8,0.22583,0.00019,15.23563]
[1777141213906,30.53,77309.21,122.8,0.2256,0.00019,15.2267]
[1777141217680,30.53,77310.15,122.8,0.22578,0.00019,15.23385]
[1777141217751,30.53,77310.15,122.8,0.22578,0.00019,15.23385]
[1777141219747,30.53,77310.17,122.8,0.22578,0.00019,15.234]
[1777141221814,30.53,77310.09,122.8,0.22577,0.00019,15.23338]
[1777141225931,30.53,77310.08,122.8,0.22577,0.00019,15.23329]
[1777141227990,30.53,77310.03,122.8,0.22576,0.00019,15.23291]
[1777141232114,30.53,77309.96,122.8,0.22574,0.00019,15.23237]
[1777141238075,30.53,77310.09,122.8,0.22572,0.00019,15.22803]
[1777141250167,30.53,77310.13,122.8,0.22572,0.00019,15.22833]
[1777141253122,30.53,77310.06,122.8,0.22571,0.00019,15.2278]
[1777141258222,30.53,77310.15,122.8,0.22573,0.00019,15.22849]
[1777141262273,30.53,77310.19,122.8,0.22574,0.00019,15.22879]
[1777141262329,30.53,77310.19,122.8,0.22574,0.00019,15.22879]
[1777141263068,30.53,77308.58,122.8,0.22542,0.00019,15.21654]
[1777141263495,30.53,77308.58,122.8,0.22542,0.00019,15.21654]
[1777141263596,30.53,77298.8,122.8,0.22353,0.00019,15.142]
[1777141266505,30.53,77293.09,122.8,0.22243,0.00019,15.09831]
[1777141273062,30.53,77290.37,122.8,0.22191,0.00019,15.07777]
[1777141273975,30.54,77290.3,122.8,0.22191,0.00019,15.07746]
[1777141277118,30.54,77286.51,122.8,0.22119,0.00019,15.04874]
[1777141277467,30.54,77286.51,122.8,0.22119,0.00019,15.04874]
[1777141282785,30.54,77289.91,122.8,0.22186,0.00019,15.07561]
[1777141287398,30.54,77296.75,122.8,0.22319,0.00019,15.12827]
[1777141287545,30.54,77296.75,122.8,0.22319,0.00019,15.12827]
[1777141289835,30.54,77299.18,122.8,0.22366,0.00019,15.147]
[1777141291168,30.54,77301.91,122.8,0.22419,0.00019,15.16788]
[1777141291331,30.54,77301.91,122.8,0.22419,0.00019,15.16788]
[1777141292799,30.54,77305.35,122.8,0.2248,0.00019,15.18884]
[1777141293327,30.54,77305.35,122.8,0.2248,0.00019,15.18884]
[1777141293968,30.54,77305.74,122.8,0.22488,0.00019,15.19185]
[1777141301524,30.54,77306.74,122.8,0.22508,0.00019,15.19967]
[1777141309580,30.54,77307.4,122.8,0.22521,0.00019,15.20472]
[1777141315851,30.54,77307.4,122.8,0.22521,0.00019,15.20472]
[1777141328713,30.54,77308.4,122.8,0.2254,0.00019,15.21206]
[1777141333749,30.54,77315.11,122.8,0.22669,0.00019,15.26274]
[1777141339791,30.54,77315.41,122.8,0.22673,0.00019,15.2641]
[1777141341201,30.54,77315.41,122.8,0.22673,0.00019,15.2641]
[1777141347847,30.54,77315.48,122.8,0.22672,0.00019,15.26407]
[1777141351875,30.53,77308.27,122.8,0.22527,0.00019,15.20367]
[1777141353408,30.53,77308.27,122.8,0.22527,0.00019,15.20367]
[1777141358929,30.53,77307.2,122.8,0.22506,0.00019,15.19565]
[1777141364970,30.54,77308.11,122.8,0.22524,0.00019,15.2027]
[1777141370007,30.54,77308.16,122.8,0.22525,0.00019,15.20318]
[1777141375836,30.54,77308.39,122.8,0.2253,0.00019,15.20502]
[1777141382090,30.54,77308.5,122.8,0.22533,0.00019,15.20611]
[1777141388133,30.54,77308.65,122.8,0.22536,0.00019,15.20747]
[1777141393599,30.54,77308.46,122.8,0.22533,0.00019,15.20618]
[1777141399209,30.54,77312.95,122.8,0.2262,0.00019,15.24039]
[1777141406263,30.54,77313.08,122.8,0.22622,0.00019,15.24115]
[1777141411305,30.54,77313.05,122.8,0.22616,0.00019,15.23539]
[1777141422375,30.54,77313.17,122.8,0.22617,0.00019,15.23582]
[1777141427410,30.53,77313.65,122.8,0.22626,0.00019,15.2392]
[1777141432826,30.53,77313.49,122.8,0.22622,0.00019,15.23776]
[1777141438487,30.53,77313.49,122.8,0.22621,0.00019,15.23737]
[1777141443785,30.53,77313.42,122.8,0.22619,0.00019,15.23659]
[1777141450571,30.53,77313.92,122.8,0.22627,0.00019,15.23988]
[1777141455607,30.53,77319.33,122.8,0.22732,0.0002,15.28059]
[1777141460641,30.53,77319.82,122.8,0.2274,0.0002,15.28373]
[1777141465829,30.52,77322.45,122.8,0.2279,0.0002,15.30318]
[1777141466747,30.52,77322.45,122.8,0.2279,0.0002,15.30318]
[1777141471506,30.52,77321.93,122.8,0.22778,0.0002,15.2985]
[1777141473734,30.52,77308.12,122.8,0.22503,0.00019,15.188]
[1777141476078,30.52,77309.12,122.8,0.22523,0.00019,15.19562]
[1777141476755,30.52,77296.91,122.8,0.22286,0.00019,15.10243]
[1777141477588,30.52,77296.91,122.8,0.22286,0.00019,15.10243]
[1777141482166,30.52,77299.46,122.8,0.22336,0.00019,15.12213]
[1777141486199,30.52,77301.7,122.8,0.22379,0.00019,15.13926]
[1777141487321,30.52,77302.46,122.8,0.22394,0.00019,15.14505]
[1777141487746,30.52,77302.46,122.8,0.22394,0.00019,15.14505]
[1777141488672,30.52,77302.94,122.8,0.22404,0.00019,15.14883]
[1777141490032,30.52,77304.44,122.8,0.22433,0.00019,15.1604]
[1777141493013,30.52,77309.4,122.8,0.2253,0.00019,15.19838]
[1777141499824,30.52,77311.95,122.8,0.2258,0.00019,15.218]
[1777141506318,30.52,77310.54,122.8,0.22553,0.00019,15.20748]
[1777141512001,30.53,77313.81,122.8,0.22617,0.00019,15.23254]
[1777141514862,30.53,77313.33,122.8,0.22608,0.00019,15.22888]
[1777141515022,30.53,77320.0,122.8,0.22737,0.0002,15.27947]
[1777141518116,30.53,77320.08,122.8,0.22739,0.0002,15.28024]
[1777141518320,30.53,77320.08,122.8,0.2274,0.0002,15.28033]
[1777141524106,30.52,77319.4,122.8,0.22725,0.0002,15.27482]
[1777141530629,30.52,77319.31,122.8,0.22723,0.0002,15.27372]
[1777141530655,30.52,77319.97,122.8,0.22735,0.0002,15.27866]
[1777141531195,30.52,77319.97,122.8,0.22735,0.0002,15.27866]
[1777141531296,30.52,77319.78,122.8,0.22727,0.0002,15.27197]
[1777141537079,30.52,77319.95,122.8,0.22729,0.0002,15.27305]
[1777141542211,30.52,77320.07,122.8,0.2273,0.0002,15.27342]
[1777141547245,30.52,77319.9,122.8,0.22726,0.0002,15.27176]
[1777141552281,30.52,77319.49,122.8,0.22717,0.0002,15.26833]
[1777141558323,30.52,77319.81,122.8,0.22722,0.0002,15.27035]
[1777141563357,30.52,77319.02,122.8,0.22706,0.0002,15.26402]
[1777141569400,30.51,77319.65,122.8,0.22717,0.0002,15.26841]
[1777141574434,30.51,77319.76,122.8,0.22719,0.0002,15.26891]
[1777141581483,30.51,77319.89,122.8,0.2272,0.0002,15.26942]
[1777141586519,30.51,77320.93,122.8,0.22739,0.0002,15.27696]
[1777141591553,30.51,77321.64,122.8,0.22747,0.0002,15.27665]
[1777141596589,30.51,77321.45,122.8,0.22743,0.0002,15.27497]
[1777141602372,30.51,77321.31,122.8,0.2274,0.0002,15.27373]
[1777141611695,30.51,77321.32,122.8,0.22738,0.0002,15.27334]
[1777141616730,30.51,77320.69,122.8,0.22725,0.0002,15.2683]
[1777141621765,30.5,77321.94,122.8,0.22749,0.0002,15.27751]
[1777141626801,30.5,77322.24,122.8,0.22754,0.0002,15.27948]
[1777141632843,30.5,77322.71,122.8,0.22762,0.0002,15.28267]
[1777141638249,30.5,77322.8,122.8,0.22763,0.0002,15.28303]
[1777141643919,30.5,77323.19,122.8,0.2277,0.0002,15.28561]
[1777141648955,30.5,77326.74,122.8,0.22838,0.0002,15.31209]
[1777141653990,30.5,77326.6,122.8,0.22829,0.0002,15.30521]
[1777141659026,30.49,77327.2,122.8,0.2284,0.0002,15.30929]
[1777141659642,30.49,77327.2,122.8,0.2284,0.0002,15.30929]
[1777141660790,30.49,77327.24,122.8,0.2284,0.0002,15.3095]
[1777141661041,30.49,77327.54,122.8,0.22846,0.0002,15.31167]
[1777141666362,30.49,77327.95,122.8,0.22854,0.0002,15.31501]
[1777141668021,30.49,77328.59,122.8,0.22867,0.0002,15.31991]
[1777141668090,30.49,77328.86,122.8,0.22872,0.0002,15.32199]
[1777141670024,30.49,77328.86,122.8,0.22872,0.0002,15.32199]
[1777141671228,30.49,77329.75,122.8,0.2289,0.0002,15.32866]
[1777141671234,30.49,77329.75,122.8,0.2289,0.0002,15.32866]
[1777141671278,30.49,77329.51,122.8,0.22884,0.0002,15.32661]
[1777141673064,30.49,77329.51,122.8,0.22884,0.0002,15.32661]
[1777141673164,30.49,77329.76,122.8,0.2289,0.0002,15.32861]
[1777141679167,30.49,77330.14,122.8,0.22896,0.0002,15.33091]
[1777141684203,30.49,77330.52,122.8,0.22902,0.0002,15.33332]
[1777141685913,30.49,77330.52,122.8,0.22902,0.0002,15.33332]
[1777141685984,30.49,77330.52,122.8,0.22902,0.0002,15.33332]
[1777141686084,30.49,77331.4,122.8,0.22919,0.0002,15.33988]
[1777141692259,30.49,77332.12,122.8,0.22934,0.0002,15.34566]
[1777141693452,30.49,77332.12,122.8,0.22934,0.0002,15.34566]
[1777141699308,30.49,77331.92,122.8,0.22931,0.0002,15.34451]
[1777141705524,30.49,77332.04,122.8,0.22933,0.0002,15.34552]
[1777141711396,30.49,77330.82,122.8,0.22906,0.0002,15.33148]
[1777141717438,30.5,77329.96,122.8,0.2289,0.0002,15.32539]
[1777141721715,30.5,77330.08,122.8,0.22893,0.0002,15.32651]
[1777141727509,30.5,77330.53,122.8,0.22903,0.0002,15.33039]
[1777141732544,30.5,77337.15,122.8,0.23034,0.0002,15.38068]
[1777141733140,30.5,77337.15,122.8,0.23034,0.0002,15.38068]
[1777141738586,30.5,77334.52,122.8,0.22982,0.0002,15.36089]
[1777141739144,30.5,77334.52,122.8,0.22982,0.0002,15.36089]
[1777141744628,30.5,77333.59,122.8,0.22965,0.0002,15.35414]
[1777141749662,30.5,77333.61,122.8,0.22966,0.0002,15.35455]
[1777141750155,30.5,77333.61,122.8,0.22966,0.0002,15.35455]
[1777141752939,30.5,77333.32,122.8,0.2296,0.0002,15.35245]
[1777141752948,30.5,77333.32,122.8,0.2296,0.0002,15.35245]
[1777141753020,30.5,77333.32,122.8,0.2296,0.0002,15.3525]
[1777141753500,30.5,77333.32,122.8,0.2296,0.0002,15.3525]
[1777141753825,30.5,77333.32,122.8,0.2296,0.0002,15.3525]
[1777141753926,30.5,77332.66,122.8,0.22947,0.0002,15.34741]
[1777141759733,30.5,77332.2,122.8,0.22939,0.0002,15.34431]
[1777141760165,30.5,77332.2,122.8,0.22939,0.0002,15.34431]
[1777141765813,30.5,77333.28,122.8,0.22961,0.0002,15.35277]
[1777141773231,30.5,77333.88,122.8,0.22973,0.0002,15.35748]
[1777141773831,30.51,77333.95,122.8,0.2297,0.0002,15.3529]
[1777141775304,30.51,77334.13,122.8,0.22974,0.0002,15.35415]
[1777141777186,30.5,77334.16,122.8,0.22974,0.0002,15.35416]
[1777141777234,30.5,77334.16,122.8,0.22974,0.0002,15.35416]
[1777141777506,30.5,77334.16,122.8,0.22974,0.0002,15.35416]
[1777141778004,30.5,77342.13,122.8,0.2313,0.0002,15.4142]
[1777141778266,30.5,77342.13,122.8,0.2313,0.0002,15.4142]
[1777141783300,30.5,77347.0,122.8,0.23226,0.0002,15.45062]
[1777141788936,30.5,77346.98,122.8,0.23225,0.0002,15.4502]
[1777141794328,30.5,77347.22,122.8,0.23229,0.0002,15.45192]
[1777141794338,30.5,77347.22,122.8,0.23229,0.0002,15.45192]
[1777141795356,30.5,77347.36,122.8,0.23231,0.0002,15.45277]
[1777141801021,30.5,77344.69,122.8,0.23178,0.0002,15.43259]
[1777141806057,30.5,77345.7,122.8,0.23198,0.0002,15.44017]
[1777141807033,30.5,77345.7,122.8,0.23198,0.0002,15.44017]
[1777141807053,30.5,77345.7,122.8,0.23198,0.0002,15.44017]
[1777141813106,30.5,77350.62,122.8,0.23296,0.0002,15.47735]
[1777141818141,30.5,77351.28,122.8,0.23309,0.0002,15.48233]
[1777141828211,30.5,77351.3,122.8,0.2331,0.0002,15.48253]
[1777141834252,30.5,77347.84,122.8,0.23237,0.0002,15.45137]
[1777141835885,30.5,77347.84,122.8,0.23237,0.0002,15.45137]
[1777141843338,30.5,77347.43,122.8,0.23229,0.0002,15.44837]
[1777141849017,30.5,77352.55,122.8,0.2333,0.0002,15.4868]
[1777141849118,30.5,77353.05,122.8,0.2334,0.0002,15.49051]
[1777141849317,30.5,77353.05,122.8,0.2334,0.0002,15.49051]
[1777141850951,30.5,77354.35,122.8,0.23366,0.0002,15.50036]
[1777141851052,30.5,77355.8,122.8,0.23395,0.0002,15.51135]
[1777141853840,30.5,77358.03,122.8,0.23439,0.0002,15.52802]
[1777141853941,30.5,77358.03,122.8,0.23439,0.0002,15.52793]
[1777141855499,30.5,77358.03,122.8,0.23439,0.0002,15.52802]
[1777141855872,30.5,77359.02,122.8,0.23459,0.0002,15.53553]
[1777141857761,30.5,77359.34,122.8,0.23466,0.0002,15.53787]
[1777141857863,30.5,77360.14,122.8,0.23481,0.0002,15.54381]
[1777141859316,30.5,77359.9,122.8,0.23477,0.0002,15.5421]
[1777141859926,30.5,77359.9,122.8,0.23477,0.0002,15.5421]
[1777141859942,30.5,77359.9,122.8,0.23477,0.0002,15.5421]
[1777141859950,30.5,77359.9,122.8,0.23477,0.0002,15.5421]
[1777141860119,30.5,77359.9,122.8,0.23477,0.0002,15.5421]
[1777141860206,30.5,77360.83,122.8,0.23495,0.0002,15.54914]
[1777141860415,30.5,77360.83,122.8,0.23495,0.0002,15.54914]
[1777141861067,30.5,77369.89,122.8,0.23677,0.0002,15.61693]
[1777141861482,30.5,77369.89,122.8,0.23677,0.0002,15.61693]
[1777141861488,30.5,77369.89,122.8,0.23677,0.0002,15.61693]
[1777141862017,30.5,77369.89,122.8,0.23677,0.0002,15.61693]
[1777141862118,30.5,77365.02,122.8,0.23579,0.0002,15.58065]
[1777141864043,30.5,77361.0,122.8,0.23499,0.0002,15.5505]
[1777141866370,30.5,77360.82,122.8,0.23495,0.0002,15.54897]
[1777141871347,30.5,77360.84,122.8,0.23495,0.0002,15.54882]
[1777141871349,30.5,77360.84,122.8,0.23495,0.0002,15.54882]
[1777141876550,30.5,77360.59,122.8,0.23488,0.0002,15.5463]
[1777141881586,30.5,77360.56,122.8,0.23486,0.0002,15.5455]
[1777141888635,30.5,77359.18,122.8,0.23456,0.0002,15.5344]
[1777141893670,30.49,77359.99,122.8,0.23466,0.0002,15.53461]
[1777141898705,30.49,77358.92,122.8,0.23443,0.0002,15.52606]
[1777141903785,30.49,77359.95,122.8,0.23462,0.0002,15.53339]
[1777141903830,30.49,77359.95,122.8,0.23462,0.0002,15.53339]
[1777141903856,30.49,77359.95,122.8,0.23462,0.0002,15.53339]
[1777141904059,30.49,77359.95,122.8,0.23462,0.0002,15.53339]
[1777141904150,30.49,77359.95,122.8,0.23462,0.0002,15.53339]
[1777141904249,30.49,77359.91,122.8,0.23461,0.0002,15.53299]
[1777141904576,30.49,77359.91,122.8,0.23461,0.0002,15.53299]
[1777141904658,30.49,77359.91,122.8,0.23461,0.0002,15.53299]
[1777141905092,30.49,77385.76,122.8,0.23979,0.0002,15.72568]
[1777141905587,30.49,77385.76,122.8,0.23979,0.0002,15.72568]
[1777141906180,30.49,77394.77,122.8,0.24161,0.0002,15.79236]
[1777141906740,30.49,77394.77,122.8,0.24161,0.0002,15.79236]
[1777141907282,30.49,77394.77,122.8,0.24161,0.0002,15.79236]
[1777141910371,30.49,77396.61,122.8,0.24198,0.0002,15.80588]
[1777141910938,30.49,77394.52,122.8,0.24156,0.0002,15.79044]
[1777141914366,30.49,77388.56,122.8,0.24035,0.0002,15.74613]
[1777141919852,30.49,77389.36,122.8,0.24049,0.0002,15.75149]
[1777141924888,30.48,77396.28,122.8,0.24187,0.0002,15.80199]
[1777141929922,30.48,77397.73,122.8,0.24214,0.0002,15.81177]
[1777141934957,30.48,77397.09,122.8,0.24199,0.0002,15.80612]
[1777141939993,30.47,77394.8,122.8,0.2415,0.0002,15.78833]
[1777141945028,30.47,77391.06,122.8,0.24072,0.0002,15.75994]
[1777141950064,30.47,77389.67,122.8,0.24042,0.0002,15.749]
[1777141957112,30.47,77389.58,122.8,0.24033,0.0002,15.74218]
[1777141962147,30.46,77388.83,122.8,0.24016,0.0002,15.73604]
[1777141967183,30.46,77388.7,122.8,0.24012,0.0002,15.73452]
[1777141972217,30.46,77392.36,122.8,0.24084,0.0002,15.76101]
[1777141977253,30.46,77392.53,122.8,0.24086,0.0002,15.76156]
[1777141985857,30.45,77392.0,122.8,0.24074,0.0002,15.75721]
[1777141991067,30.45,77392.01,122.8,0.24071,0.0002,15.75617]
[1777141996386,30.45,77389.45,122.8,0.24016,0.0002,15.73617]
[1777142001421,30.44,77390.0,122.8,0.24026,0.0002,15.7397]
[1777142006456,30.44,77390.08,122.8,0.24026,0.0002,15.73972]
[1777142011490,30.44,77390.16,122.8,0.24021,0.0002,15.73442]
[1777142017178,30.44,77389.6,122.8,0.24008,0.0002,15.72967]
[1777142023958,30.44,77389.38,122.8,0.24002,0.0002,15.72746]
[1777142029617,30.43,77389.45,122.8,0.24,0.0002,15.7269]
[1777142035796,30.43,77389.44,122.8,0.23998,0.0002,15.72633]
[1777142042708,30.43,77386.97,122.8,0.23946,0.0002,15.70698]
[1777142047743,30.42,77387.06,122.8,0.23946,0.0002,15.7071]
[1777142052777,30.42,77387.22,122.8,0.23948,0.0002,15.70773]
[1777142054009,30.42,77387.22,122.8,0.23948,0.0002,15.70773]
[1777142054101,30.42,77386.57,122.8,0.23934,0.0002,15.70279]
[1777142059826,30.42,77381.03,122.8,0.23821,0.0002,15.66091]
[1777142064862,30.42,77380.99,122.8,0.23819,0.0002,15.66015]
[1777142069897,30.42,77380.75,122.8,0.23813,0.0002,15.65793]
[1777142071758,30.41,77380.87,122.8,0.23815,0.0002,15.65874]
[1777142071762,30.41,77380.87,122.8,0.23815,0.0002,15.65874]
[1777142071859,30.41,77380.87,122.8,0.2381,0.0002,15.65336]
[1777142076968,30.41,77380.82,122.8,0.23806,0.0002,15.65213]
[1777142076968,30.41,77380.82,122.8,0.23806,0.0002,15.65213]
[1777142081678,30.41,77385.46,122.8,0.23897,0.0002,15.68558]
[1777142085714,30.4,77385.26,122.8,0.2389,0.0002,15.68307]
[1777142087673,30.4,77384.86,122.8,0.2388,0.0002,15.67959]
[1777142088348,30.4,77384.86,122.8,0.2388,0.0002,15.67959]
[1777142094065,30.4,77384.41,122.8,0.23867,0.0002,15.67472]
[1777142097030,30.39,77384.45,122.8,0.23867,0.0002,15.67459]
[1777142102121,30.39,77387.69,122.8,0.23928,0.0002,15.69737]
[1777142105744,30.39,77387.54,122.8,0.23923,0.0002,15.69556]
[1777142106149,30.39,77387.55,122.8,0.23923,0.0002,15.6954]
[1777142109864,30.39,77387.55,122.8,0.23923,0.0002,15.6954]
[1777142110085,30.39,77387.55,122.8,0.23923,0.0002,15.6954]
[1777142110402,30.39,77387.55,122.8,0.23923,0.0002,15.6954]
[1777142110406,30.38,77387.99,122.8,0.23931,0.0002,15.69828]
[1777142115236,30.38,77388.43,122.8,0.23938,0.0002,15.7009]
[1777142115624,30.38,77388.43,122.8,0.23937,0.0002,15.70046]
[1777142115829,30.38,77388.43,122.8,0.23936,0.0002,15.70024]
[1777142116598,30.38,77388.43,122.8,0.23936,0.0002,15.70024]
[1777142117226,30.38,77388.71,122.8,0.23941,0.0002,15.70224]
[1777142122261,30.38,77386.74,122.8,0.239,0.0002,15.68702]
[1777142127296,30.37,77388.03,122.8,0.23924,0.0002,15.69605]
[1777142132332,30.37,77388.13,122.8,0.2392,0.0002,15.69091]
[1777142135710,30.37,77387.49,122.8,0.23906,0.0002,15.68581]
[1777142136359,30.37,77387.58,122.8,0.23907,0.0002,15.68637]
[1777142140593,30.37,77387.64,122.8,0.23907,0.0002,15.68609]
[1777142141422,30.37,77387.64,122.8,0.23907,0.0002,15.68609]
[1777142141492,30.37,77387.82,122.8,0.23909,0.0002,15.68694]
[1777142143200,30.37,77387.62,122.8,0.23905,0.0002,15.68535]
[1777142143508,30.37,77387.62,122.8,0.23904,0.0002,15.68524]
[1777142143964,30.37,77387.62,122.8,0.23904,0.0002,15.68524]
[1777142144416,30.36,77387.66,122.8,0.23904,0.0002,15.6853]
[1777142145794,30.36,77387.63,122.8,0.23904,0.0002,15.68497]
[1777142152362,30.36,77387.72,122.8,0.23904,0.0002,15.68532]
[1777142152473,30.36,77387.58,122.8,0.239,0.0002,15.68386]
[1777142158515,30.36,77392.83,122.8,0.24005,0.0002,15.72244]
[1777142164197,30.36,77392.83,122.8,0.24005,0.0002,15.72244]
[1777142171994,30.36,77392.83,122.8,0.24002,0.0002,15.72139]
[1777142175795,30.35,77393.08,122.8,0.24006,0.0002,15.72261]
[1777142183690,30.35,77393.13,122.8,0.24004,0.0002,15.72188]
[1777142188867,30.35,77393.31,122.8,0.24006,0.0002,15.72275]
[1777142195586,30.34,77395.41,122.8,0.24041,0.0002,15.73235]
[1777142201250,30.34,77398.79,122.8,0.24108,0.0002,15.75665]
[1777142201272,30.34,77398.79,122.8,0.24108,0.0002,15.75665]
[1777142205835,30.34,77402.12,122.8,0.24173,0.0002,15.78056]
[1777142207418,30.34,77402.12,122.8,0.24173,0.0002,15.78039]
[1777142212516,30.33,77404.51,122.8,0.24219,0.0002,15.79719]
[1777142213197,30.33,77406.94,122.8,0.24268,0.0002,15.81499]
[1777142213631,30.33,77410.0,122.8,0.2433,0.0002,15.83741]
[1777142214838,30.33,77410.91,122.8,0.24348,0.0002,15.84404]
[1777142215224,30.33,77410.91,122.8,0.24348,0.0002,15.84404]
[1777142216240,30.33,77411.19,122.8,0.24353,0.0002,15.84601]
[1777142216342,30.33,77411.19,122.8,0.24353,0.0002,15.84592]
[1777142218003,30.33,77411.48,122.8,0.24358,0.0002,15.84783]
[1777142223918,30.33,77411.94,122.8,0.24364,0.0002,15.84989]
[1777142223923,30.33,77411.94,122.8,0.24364,0.0002,15.84989]
[1777142226201,30.32,77402.11,122.8,0.24162,0.0002,15.77674]
[1777142228432,30.32,77402.93,122.8,0.24178,0.0002,15.78254]
[1777142233497,30.32,77398.76,122.8,0.24092,0.0002,15.75091]
[1777142233507,30.32,77398.76,122.8,0.24092,0.0002,15.75091]
[1777142233587,30.32,77398.76,122.8,0.24092,0.0002,15.75091]
[1777142239079,30.32,77394.21,122.8,0.23997,0.0002,15.71638]
[1777142244113,30.32,77394.61,122.8,0.24004,0.0002,15.71892]
[1777142246457,30.32,77394.77,122.8,0.24007,0.0002,15.72002]
[1777142246558,30.32,77394.79,122.8,0.24007,0.0002,15.72008]
[1777142252781,30.31,77394.78,122.8,0.24006,0.0002,15.71969]
[1777142256783,30.31,77394.75,122.8,0.23999,0.0002,15.71345]
[1777142256785,30.31,77394.75,122.8,0.23999,0.0002,15.71345]
[1777142256884,30.31,77394.75,122.8,0.23998,0.0002,15.71334]
[1777142262240,30.31,77391.01,122.8,0.23921,0.0002,15.68505]
[1777142265836,30.31,77389.43,122.8,0.23889,0.0002,15.67309]
[1777142271602,30.31,77389.26,122.8,0.23885,0.0002,15.67156]
[1777142272468,30.31,77389.46,122.8,0.23889,0.0002,15.673]
[1777142272569,30.31,77389.05,122.8,0.2388,0.0002,15.66988]
[1777142273321,30.31,77380.8,122.8,0.23713,0.0002,15.60806]
[1777142274322,30.31,77380.8,122.8,0.23713,0.0002,15.60806]
[1777142275339,30.31,77377.86,122.8,0.23654,0.0002,15.58597]
[1777142277449,30.31,77376.12,122.8,0.23619,0.0002,15.57283]
[1777142277983,30.31,77376.16,122.8,0.23619,0.0002,15.57313]
[1777142278354,30.31,77375.77,122.8,0.23611,0.0002,15.57013]
[1777142278701,30.31,77375.77,122.8,0.23611,0.0002,15.57013]
[1777142284998,30.3,77376.63,122.8,0.23626,0.0002,15.57575]
[1777142285100,30.3,77376.63,122.8,0.23625,0.0002,15.57514]
[1777142289491,30.3,77380.83,122.8,0.23709,0.0002,15.60644]
[1777142293099,30.3,77381.81,122.8,0.23728,0.0002,15.6137]
[1777142293636,30.3,77382.04,122.8,0.23732,0.0002,15.61517]
[1777142295956,30.3,77382.4,122.8,0.23738,0.0002,15.61747]
[1777142295978,30.3,77382.4,122.8,0.23738,0.0002,15.61747]
[1777142296481,30.3,77382.55,122.8,0.23741,0.0002,15.6184]
[1777142297115,30.3,77382.55,122.8,0.23741,0.0002,15.6184]
[1777142297596,30.3,77382.55,122.8,0.23741,0.0002,15.6184]
[1777142300065,30.3,77383.03,122.8,0.23751,0.0002,15.62204]
[1777142301857,30.3,77383.09,122.8,0.23752,0.0002,15.62247]
[1777142304449,30.3,77383.25,122.8,0.23755,0.0002,15.62365]
[1777142304537,30.3,77382.39,122.8,0.23738,0.0002,15.61722]
[1777142309572,30.3,77382.4,122.8,0.23736,0.0002,15.6167]
[1777142311428,30.29,77382.36,122.8,0.23735,0.0002,15.61628]
[1777142312416,30.29,77382.0,122.8,0.23722,0.0002,15.60816]
[1777142317628,30.29,77382.51,122.8,0.2373,0.0002,15.61115]
[1777142317741,30.29,77382.51,122.8,0.2373,0.0002,15.61115]
[1777142322728,30.29,77382.51,122.8,0.23729,0.0002,15.61073]
[1777142328884,30.29,77382.51,122.8,0.23727,0.0002,15.60974]
[1777142334748,30.28,77382.19,122.8,0.23717,0.0002,15.60639]
[1777142340790,30.28,77382.53,122.8,0.23722,0.0002,15.60814]
[1777142345825,30.28,77382.24,122.8,0.23714,0.0002,15.60532]
[1777142351774,30.27,77378.89,122.8,0.23645,0.0002,15.57941]
[1777142356901,30.27,77376.02,122.8,0.23585,0.0002,15.55728]
[1777142361937,30.27,77377.76,122.8,0.23619,0.0002,15.56991]
[1777142366971,30.27,77376.84,122.8,0.23599,0.0002,15.56251]
[1777142372007,30.27,77376.23,122.8,0.23581,0.0002,15.55215]
[1777142378048,30.27,77377.01,122.8,0.23595,0.0002,15.5575]
[1777142383083,30.26,77377.14,122.8,0.23596,0.0002,15.55804]
[1777142388118,30.26,77376.92,122.8,0.23591,0.0002,15.55595]
[1777142390692,30.26,77376.54,122.8,0.23583,0.0002,15.55301]
[1777142390693,30.26,77376.54,122.8,0.23583,0.0002,15.55301]
[1777142396175,30.26,77372.53,122.8,0.23501,0.0002,15.52235]
[1777142401210,30.26,77372.82,122.8,0.23506,0.0002,15.5243]
[1777142406245,30.26,77373.46,122.8,0.23518,0.0002,15.52886]
[1777142411564,30.26,77373.67,122.8,0.23522,0.0002,15.53022]
[1777142417350,30.26,77375.2,122.8,0.23552,0.0002,15.54135]
[1777142429434,30.25,77376.0,122.8,0.23565,0.0002,15.54652]
[1777142441518,30.25,77375.96,122.8,0.23558,0.0002,15.54021]
[1777142451587,30.25,77375.96,122.8,0.23556,0.0002,15.53972]
[1777142458067,30.25,77375.96,122.8,0.23556,0.0002,15.53972]
[1777142458150,30.25,77375.96,122.8,0.23556,0.0002,15.53972]
[1777142463672,30.25,77375.87,122.8,0.23553,0.0002,15.5386]
[1777142467167,30.25,77372.98,122.8,0.23495,0.0002,15.51683]
[1777142468789,30.25,77372.11,122.8,0.23478,0.0002,15.51028]
[1777142474748,30.25,77369.96,122.8,0.23433,0.0002,15.49363]
[1777142479784,30.24,77370.35,122.8,0.2344,0.0002,15.49628]
[1777142484818,30.24,77370.34,122.8,0.23439,0.0002,15.49589]
[1777142489854,30.24,77371.49,122.8,0.23461,0.0002,15.50422]
[1777142494889,30.24,77370.66,122.8,0.23439,0.0002,15.49226]
[1777142501902,30.24,77370.93,122.8,0.23443,0.0002,15.4941]
[1777142506905,30.24,77370.61,122.8,0.23435,0.0002,15.49106]
[1777142514381,30.24,77370.88,122.8,0.2344,0.0002,15.4928]
[1777142520067,30.23,77371.37,122.8,0.23448,0.0002,15.49578]
[1777142526448,30.23,77371.3,122.8,0.23445,0.0002,15.49481]
[1777142532196,30.23,77371.1,122.8,0.23439,0.0002,15.49259]
[1777142537231,30.23,77370.83,122.8,0.23433,0.0002,15.4901]
[1777142543958,30.23,77370.82,122.8,0.23431,0.0002,15.48967]
[1777142552733,30.22,77371.19,122.8,0.23431,0.0002,15.48622]
[1777142558378,30.22,77371.18,122.8,0.23429,0.0002,15.48534]
[1777142563413,30.22,77370.53,122.8,0.23414,0.0002,15.47984]
[1777142568450,30.22,77368.73,122.8,0.23377,0.0002,15.4657]
[1777142570464,30.22,77361.9,122.8,0.23239,0.0002,15.41378]
[1777142575498,30.22,77363.03,122.8,0.23261,0.0002,15.42212]
[1777142581513,30.21,77362.95,122.8,0.23259,0.0002,15.42132]
[1777142586575,30.21,77361.95,122.8,0.23238,0.0002,15.41347]
[1777142591585,30.21,77357.34,122.8,0.23146,0.0002,15.37842]
[1777142592993,30.21,77357.31,122.8,0.23145,0.0002,15.3782]
[1777142595309,30.21,77357.29,122.8,0.23145,0.0002,15.37809]
[1777142595316,30.21,77357.29,122.8,0.23145,0.0002,15.37809]
[1777142595322,30.21,77357.29,122.8,0.23145,0.0002,15.37809]
[1777142595928,30.21,77357.29,122.8,0.23145,0.0002,15.37809]
[1777142595989,30.21,77357.29,122.8,0.23145,0.0002,15.37809]
[1777142595983,30.21,77357.29,122.8,0.23145,0.0002,15.3781]
[1777142596660,30.21,77358.17,122.8,0.23162,0.0002,15.38466]
[1777142603709,30.21,77357.93,122.8,0.23158,0.0002,15.38288]
[1777142605764,30.21,77357.93,122.8,0.23158,0.0002,15.38288]
[1777142605865,30.21,77357.79,122.8,0.23155,0.0002,15.38183]
[1777142606972,30.21,77357.79,122.8,0.23155,0.0002,15.38183]
[1777142607737,30.21,77358.05,122.8,0.23159,0.0002,15.38354]
[1777142610120,30.21,77357.94,122.8,0.23157,0.0002,15.38271]
[1777142610794,30.21,77357.94,122.8,0.23157,0.0002,15.38271]
[1777142613971,30.21,77357.94,122.8,0.23157,0.0002,15.38272]
[1777142614072,30.21,77357.94,122.8,0.23152,0.0002,15.37741]
[1777142619820,30.21,77357.59,122.8,0.23143,0.0002,15.37411]
[1777142624050,30.21,77357.46,122.8,0.2314,0.0002,15.37299]
[1777142629893,30.21,77357.47,122.8,0.23138,0.0002,15.37193]
[1777142634159,30.2,77357.54,122.8,0.23138,0.0002,15.37197]
[1777142634259,30.2,77357.54,122.8,0.23137,0.0002,15.37185]
[1777142640651,30.2,77357.62,122.8,0.23139,0.0002,15.37253]
[1777142640970,30.2,77357.48,122.8,0.23137,0.0002,15.37154]
[1777142642730,30.2,77357.44,122.8,0.23135,0.0002,15.37111]
[1777142642983,30.2,77357.55,122.8,0.23137,0.0002,15.37183]
[1777142647066,30.2,77357.58,122.8,0.23138,0.0002,15.37212]
[1777142647166,30.2,77357.58,122.8,0.23138,0.0002,15.3722]
[1777142653054,30.2,77357.59,122.8,0.23137,0.0002,15.37168]
[1777142659096,30.2,77357.5,122.8,0.23133,0.0002,15.37031]
[1777142665138,30.2,77357.44,122.8,0.2313,0.0002,15.36918]
[1777142668352,30.2,77357.97,122.8,0.2314,0.0002,15.3731]
[1777142668356,30.2,77357.97,122.8,0.2314,0.0002,15.3731]
[1777142669705,30.2,77357.97,122.8,0.2314,0.0002,15.37276]
[1777142677071,30.19,77354.03,122.8,0.23055,0.0002,15.33697]
[1777142679955,30.19,77354.03,122.8,0.23054,0.0002,15.33674]
[1777142681370,30.19,77354.05,122.8,0.23053,0.0002,15.33657]
[1777142682500,30.19,77354.05,122.8,0.23053,0.0002,15.33649]
[1777142682506,30.19,77354.05,122.8,0.23053,0.0002,15.33649]
[1777142683543,30.19,77354.0,122.8,0.23052,0.0002,15.33603]
[1777142684795,30.19,77347.88,122.8,0.2293,0.0002,15.28925]
[1777142691127,30.19,77344.63,122.8,0.22865,0.0002,15.26434]
[1777142691895,30.19,77344.63,122.8,0.22865,0.0002,15.26434]
[1777142691899,30.19,77344.63,122.8,0.22865,0.0002,15.26434]
[1777142692391,30.19,77343.31,122.8,0.22839,0.0002,15.25423]
[1777142693109,30.19,77340.53,122.8,0.22784,0.0002,15.23296]
[1777142693519,30.19,77340.53,122.8,0.22784,0.0002,15.23296]
[1777142693542,30.19,77340.53,122.8,0.22784,0.0002,15.23296]
[1777142699726,30.19,77337.16,122.8,0.22717,0.0002,15.20709]
[1777142705417,30.19,77334.06,122.8,0.22656,0.0002,15.1835]
[1777142710453,30.19,77343.97,122.8,0.22853,0.0002,15.25963]
[1777142715487,30.19,77346.84,122.8,0.22909,0.0002,15.28135]
[1777142718611,30.19,77346.67,122.8,0.22906,0.0002,15.27994]
[1777142720494,30.19,77349.01,122.8,0.22952,0.0002,15.29777]
[1777142720715,30.19,77349.9,122.8,0.2297,0.0002,15.30454]
[1777142721548,30.19,77349.9,122.8,0.2297,0.0002,15.30454]
[1777142721728,30.19,77352.18,122.8,0.23015,0.0002,15.32206]
[1777142726167,30.19,77358.65,122.8,0.23146,0.0002,15.37168]
[1777142726471,30.19,77358.65,122.8,0.23146,0.0002,15.37168]
[1777142730307,30.19,77359.96,122.8,0.23173,0.0002,15.38193]
[1777142732200,30.19,77364.05,122.8,0.2325,0.0002,15.40784]
[1777142732407,30.19,77364.05,122.8,0.2325,0.0002,15.40784]
[1777142732634,30.19,77364.05,122.8,0.2325,0.0002,15.40784]
[1777142733410,30.19,77365.92,122.8,0.23288,0.0002,15.42213]
[1777142738649,30.2,77368.0,122.8,0.2333,0.0002,15.43824]
[1777142743684,30.2,77371.51,122.8,0.23401,0.0002,15.46493]
[1777142748719,30.2,77371.56,122.8,0.23402,0.0002,15.4653]
[1777142753753,30.2,77371.59,122.8,0.23403,0.0002,15.46552]
[1777142758794,30.2,77377.52,122.8,0.23522,0.0002,15.51023]
[1777142761928,30.2,77377.74,122.8,0.23526,0.0002,15.51185]
[1777142767856,30.19,77379.58,122.8,0.23563,0.0002,15.52555]
[1777142772892,30.19,77379.93,122.8,0.2357,0.0002,15.52809]
[1777142775618,30.19,77379.93,122.8,0.2357,0.0002,15.52809]
[1777142780949,30.19,77367.81,122.8,0.23324,0.0002,15.43601]
[1777142781210,30.19,77367.81,122.8,0.23324,0.0002,15.43601]
[1777142787329,30.19,77368.32,122.8,0.23335,0.0002,15.43991]
[1777142793864,30.19,77367.82,122.8,0.2332,0.0002,15.43083]
[1777142800086,30.19,77367.6,122.8,0.23316,0.0002,15.4293]
[1777142800603,30.19,77367.6,122.8,0.23316,0.0002,15.4293]
[1777142806772,30.19,77367.64,122.8,0.23317,0.0002,15.4299]
[1777142812171,30.2,77366.69,122.8,0.233,0.0002,15.42321]
[1777142817077,30.2,77366.37,122.8,0.23294,0.0002,15.42099]
[1777142821194,30.2,77366.97,122.8,0.23307,0.0002,15.4259]
[1777142825310,30.2,77364.29,122.8,0.23254,0.0002,15.40594]
[1777142831498,30.2,77364.85,122.8,0.23266,0.0002,15.41049]
[1777142837347,30.2,77364.82,122.8,0.23267,0.0002,15.41094]
[1777142843389,30.2,77361.29,122.8,0.23197,0.0002,15.38437]
[1777142848424,30.2,77361.57,122.8,0.23203,0.0002,15.38668]
[1777142853458,30.21,77361.14,122.8,0.2319,0.0002,15.37824]
[1777142856738,30.21,77361.12,122.8,0.2319,0.0002,15.37813]
[1777142858251,30.21,77361.04,122.8,0.23188,0.0002,15.3776]
[1777142860639,30.21,77361.04,122.8,0.23188,0.0002,15.37763]
[1777142866779,30.21,77361.28,122.8,0.23194,0.0002,15.37963]
[1777142866783,30.21,77361.28,122.8,0.23194,0.0002,15.37963]
[1777142872591,30.21,77362.4,122.8,0.23217,0.0002,15.38842]
[1777142878308,30.21,77362.06,122.8,0.2321,0.0002,15.38594]
[1777142881779,30.21,77361.78,122.8,0.23205,0.0002,15.38392]
[1777142882982,30.21,77362.19,122.8,0.23214,0.0002,15.38721]
[1777142883718,30.21,77362.22,122.8,0.23214,0.0002,15.38745]
[1777142886146,30.21,77362.26,122.8,0.23215,0.0002,15.38785]
[1777142887852,30.21,77362.13,122.8,0.23213,0.0002,15.38696]
[1777142892137,30.21,77361.66,122.8,0.23204,0.0002,15.38352]
[1777142893948,30.21,77361.72,122.8,0.23205,0.0002,15.384]
[1777142894007,30.21,77361.66,122.8,0.23204,0.0002,15.38357]
[1777142896948,30.21,77361.72,122.8,0.23205,0.0002,15.38377]
[1777142898387,30.21,77361.72,122.8,0.23204,0.0002,15.38364]
[1777142899509,30.21,77361.72,122.8,0.23204,0.0002,15.38338]
[1777142899625,30.21,77361.72,122.8,0.23204,0.0002,15.38338]
[1777142901288,30.21,77361.72,122.8,0.23203,0.0002,15.38325]
[1777142902965,30.21,77361.72,122.8,0.23203,0.0002,15.38311]
[1777142909854,30.2,77362.41,122.8,0.23213,0.0002,15.38716]
[1777142915526,30.2,77362.02,122.8,0.23199,0.0002,15.37831]
[1777142920931,30.2,77362.21,122.8,0.232,0.0002,15.37886]
[1777142925967,30.2,77362.3,122.8,0.232,0.0002,15.37891]
[1777142926978,30.2,77362.3,122.8,0.232,0.0002,15.37891]
[1777142926989,30.2,77362.3,122.8,0.232,0.0002,15.37891]
[1777142928094,30.19,77362.3,122.8,0.232,0.0002,15.37878]
[1777142928229,30.19,77362.3,122.8,0.232,0.0002,15.37878]
[1777142934024,30.19,77364.72,122.8,0.23246,0.0002,15.39628]
[1777142938750,30.19,77365.64,122.8,0.23263,0.0002,15.4027]
[1777142938892,30.19,77365.64,122.8,0.23263,0.0002,15.4027]
[1777142942065,30.19,77368.61,122.8,0.23322,0.0002,15.42477]
[1777142942080,30.19,77370.09,122.8,0.23351,0.0002,15.43581]
[1777142947115,30.19,77370.35,122.8,0.23356,0.0002,15.43759]
[1777142952150,30.19,77375.93,122.8,0.23467,0.0002,15.47958]
[1777142953749,30.19,77375.8,122.8,0.23465,0.0002,15.47852]
[1777142955821,30.19,77377.83,122.8,0.23505,0.0002,15.49378]
[1777142961212,30.19,77377.15,122.8,0.23491,0.0002,15.48857]
[1777142966248,30.18,77377.39,122.8,0.23496,0.0002,15.49034]
[1777142972290,30.18,77376.74,122.8,0.23478,0.0002,15.48011]
[1777142979339,30.19,77376.94,122.8,0.23482,0.0002,15.48171]
[1777142981353,30.19,77369.25,122.8,0.23327,0.0002,15.42352]
[1777142981412,30.19,77369.25,122.8,0.23327,0.0002,15.42352]
[1777142986398,30.19,77362.63,122.8,0.23195,0.0002,15.37339]
[1777142986432,30.19,77363.81,122.8,0.23218,0.0002,15.38242]
[1777142986981,30.19,77363.81,122.8,0.23218,0.0002,15.38242]
[1777142987018,30.19,77363.81,122.8,0.23218,0.0002,15.38242]
[1777142987396,30.19,77350.02,122.8,0.22943,0.0002,15.27743]
[1777142988036,30.19,77350.02,122.8,0.22943,0.0002,15.27743]
[1777142988040,30.19,77350.02,122.8,0.22943,0.0002,15.27743]
[1777142988403,30.19,77344.73,122.8,0.22837,0.0002,15.23697]
[1777142989497,30.19,77345.61,122.8,0.22855,0.0002,15.24388]
[1777142994744,30.19,77343.7,122.8,0.2282,0.0002,15.23011]
[1777142994770,30.19,77343.7,122.8,0.2282,0.0002,15.23011]
[1777142995425,30.19,77343.7,122.8,0.22821,0.0002,15.23054]
[1777142997831,30.19,77337.24,122.8,0.22693,0.0002,15.18119]
[1777143002455,30.19,77336.77,122.8,0.22685,0.0002,15.17795]
[1777143005649,30.19,77336.65,122.8,0.22684,0.0002,15.17753]
[1777143005658,30.19,77336.65,122.8,0.22684,0.0002,15.17753]
[1777143006199,30.19,77336.65,122.8,0.22684,0.0002,15.17753]
[1777143006300,30.2,77338.37,122.8,0.22718,0.0002,15.19098]
[1777143016167,30.2,77343.69,122.8,0.22824,0.0002,15.23191]
[1777143020985,30.2,77343.69,122.8,0.22826,0.0002,15.23233]
[1777143022445,30.2,77343.69,122.8,0.22826,0.0002,15.23241]
[1777143024459,30.2,77343.69,122.8,0.22826,0.0002,15.23249]
[1777143025835,30.2,77343.69,122.8,0.22826,0.0002,15.23257]
[1777143030056,30.2,77343.69,122.8,0.22827,0.0002,15.23273]
[1777143030326,30.2,77343.69,122.8,0.22827,0.0002,15.23273]
[1777143030399,30.2,77343.65,122.8,0.22826,0.0002,15.23246]
[1777143039982,30.2,77343.69,122.8,0.22823,0.0002,15.22804]
[1777143047055,30.21,77344.25,122.8,0.22841,0.0002,15.23466]
[1777143053881,30.22,77344.25,122.8,0.22846,0.0002,15.23673]
[1777143060930,30.22,77343.61,122.8,0.22837,0.0002,15.23332]
[1777143073014,30.23,77343.7,122.8,0.22846,0.0002,15.23659]
[1777143079919,30.23,77343.7,122.8,0.22846,0.0002,15.23659]
[1777143080905,30.24,77343.7,122.8,0.2285,0.0002,15.23811]
[1777143081006,30.24,77343.7,122.8,0.22851,0.0002,15.23833]
[1777143081571,30.24,77343.7,122.8,0.22851,0.0002,15.23833]
[1777143082136,30.24,77343.7,122.8,0.22851,0.0002,15.23839]
[1777143087496,30.24,77343.7,122.8,0.22851,0.0002,15.23861]
[1777143088120,30.24,77342.68,122.8,0.22834,0.0002,15.23191]
[1777143089077,30.24,77342.68,122.8,0.22834,0.0002,15.23191]
[1777143089127,30.24,77340.6,122.8,0.22793,0.0002,15.21609]
[1777143089875,30.24,77340.6,122.8,0.22793,0.0002,15.21609]
[1777143090202,30.24,77340.6,122.8,0.22793,0.0002,15.21609]
[1777143090334,30.24,77336.41,122.8,0.22711,0.0002,15.18428]
[1777143092746,30.24,77331.45,122.8,0.22608,0.0002,15.1412]
[1777143093154,30.24,77332.01,122.8,0.2262,0.0002,15.14567]
[1777143094212,30.24,77332.01,122.8,0.2262,0.0002,15.14567]
[1777143094234,30.25,77333.32,122.8,0.22647,0.0002,15.15604]
[1777143094551,30.25,77333.32,122.8,0.22647,0.0002,15.15604]
[1777143095096,30.25,77333.32,122.8,0.22647,0.0002,15.15604]
[1777143095169,30.25,77333.35,122.8,0.22648,0.0002,15.15644]
[1777143100204,30.25,77334.74,122.8,0.22679,0.0002,15.16862]
[1777143105239,30.26,77334.66,122.8,0.22681,0.0002,15.1695]
[1777143112288,30.26,77335.92,122.8,0.22712,0.0002,15.18115]
[1777143117323,30.27,77335.92,122.8,0.22715,0.0002,15.18257]
[1777143120241,30.27,77335.89,122.8,0.22716,0.0002,15.1829]
[1777143125378,30.28,77335.77,122.8,0.22719,0.0002,15.1837]
[1777143132427,30.28,77335.78,122.8,0.22724,0.0002,15.18577]
[1777143136401,30.29,77339.39,122.8,0.22798,0.0002,15.21417]
[1777143140459,30.29,77339.76,122.8,0.22808,0.0002,15.21799]
[1777143140853,30.29,77339.73,122.8,0.22808,0.0002,15.21801]
[1777143142521,30.29,77339.73,122.8,0.22808,0.0002,15.21825]
[1777143151562,30.3,77340.88,122.8,0.22833,0.0002,15.22413]
[1777143156597,30.3,77340.9,122.8,0.22836,0.0002,15.22542]
[1777143163109,30.31,77340.87,122.8,0.22838,0.0002,15.22607]
[1777143170076,30.31,77340.77,122.8,0.2284,0.0002,15.22682]
[1777143177794,30.32,77340.9,122.8,0.22846,0.0002,15.2293]
[1777143182881,30.32,77340.9,122.8,0.2285,0.0002,15.23075]
[1777143185891,30.32,77341.23,122.8,0.22858,0.0002,15.23367]
[1777143192849,30.33,77341.99,122.8,0.22878,0.0002,15.2414]
[1777143202133,30.33,77341.99,122.8,0.22878,0.0002,15.2414]
[1777143202144,30.33,77341.99,122.8,0.22878,0.0002,15.2414]
[1777143207954,30.34,77342.23,122.8,0.2289,0.0002,15.24595]
[1777143214960,30.34,77342.2,122.8,0.22886,0.0002,15.24106]
[1777143215460,30.34,77342.2,122.8,0.22886,0.0002,15.24106]
[1777143216012,30.35,77349.58,122.8,0.23035,0.0002,15.29788]
[1777143216764,30.35,77349.58,122.8,0.23035,0.0002,15.29788]
[1777143220944,30.35,77348.49,122.8,0.23014,0.0002,15.29009]
[1777143226911,30.35,77351.12,122.8,0.23068,0.0002,15.31057]
[1777143231113,30.35,77351.12,122.8,0.23068,0.0002,15.31063]
[1777143236868,30.35,77353.08,122.8,0.23109,0.0002,15.32599]
[1777143240367,30.35,77352.53,122.8,0.23098,0.0002,15.3219]
[1777143245525,30.35,77349.84,122.8,0.23045,0.0002,15.30176]
[1777143248753,30.35,77350.05,122.8,0.2305,0.0002,15.30342]
[1777143250118,30.35,77349.18,122.8,0.23033,0.0002,15.29705]
[1777143255285,30.35,77346.35,122.8,0.22977,0.0002,15.27586]
[1777143258989,30.36,77345.31,122.8,0.22957,0.0002,15.2681]
[1777143263025,30.36,77343.72,122.8,0.22926,0.0002,15.25626]
[1777143263445,30.36,77343.72,122.8,0.22926,0.0002,15.25626]
[1777143269382,30.36,77345.33,122.8,0.2296,0.0002,15.26911]
[1777143274941,30.36,77345.22,122.8,0.22953,0.0002,15.26328]
[1777143280460,30.36,77337.71,122.8,0.22807,0.0002,15.20693]
[1777143285494,30.37,77337.87,122.8,0.22812,0.0002,15.20898]
[1777143286889,30.37,77337.7,122.8,0.22809,0.0002,15.20786]
[1777143292088,30.37,77340.8,122.8,0.22873,0.0002,15.23237]
[1777143292788,30.37,77340.88,122.8,0.22875,0.0002,15.23317]
[1777143292814,30.37,77340.88,122.8,0.22875,0.0002,15.23317]
[1777143293392,30.37,77340.88,122.8,0.22875,0.0002,15.23317]
[1777143293428,30.37,77340.88,122.8,0.22875,0.0002,15.23317]
[1777143293657,30.37,77328.5,122.8,0.22631,0.0002,15.13902]
[1777143293887,30.37,77328.5,122.8,0.22631,0.0002,15.13902]
[1777143294526,30.37,77328.5,122.8,0.22631,0.0002,15.13902]
[1777143294562,30.37,77322.68,122.8,0.22517,0.0002,15.09468]
[1777143295030,30.37,77322.68,122.8,0.22517,0.0002,15.09468]
[1777143295553,30.37,77322.68,122.8,0.22517,0.0002,15.09468]
[1777143295569,30.37,77323.34,122.8,0.22531,0.0002,15.10005]
[1777143295912,30.37,77323.34,122.8,0.22531,0.0002,15.10005]
[1777143296577,30.37,77324.41,122.8,0.22552,0.0002,15.1084]
[1777143301130,30.38,77324.15,122.8,0.2255,0.0002,15.10765]
[1777143305343,30.38,77331.72,122.8,0.22702,0.0002,15.16634]
[1777143310632,30.39,77332.35,122.8,0.22718,0.0002,15.17277]
[1777143311681,30.39,77325.43,122.8,0.22584,0.0002,15.1205]
[1777143316716,30.39,77323.98,122.8,0.22559,0.0002,15.11103]
[1777143320989,30.4,77323.88,122.8,0.22561,0.0002,15.11155]
[1777143321731,30.4,77323.88,122.8,0.22561,0.0002,15.11155]
[1777143322903,30.4,77323.9,122.8,0.22562,0.0002,15.11202]
[1777143327695,30.4,77324.74,122.8,0.22581,0.0002,15.11919]
[1777143327696,30.4,77324.74,122.8,0.22581,0.0002,15.11919]
[1777143327704,30.4,77324.74,122.8,0.22581,0.0002,15.11919]
[1777143328058,30.4,77324.95,122.8,0.22588,0.0002,15.12188]
[1777143334143,30.4,77325.25,122.8,0.22593,0.0002,15.12417]
[1777143334160,30.4,77325.25,122.8,0.22593,0.0002,15.12417]
[1777143336111,30.41,77325.25,122.8,0.2259,0.0002,15.11947]
[1777143336125,30.41,77325.26,122.8,0.2259,0.0002,15.11964]
[1777143342900,30.41,77327.51,122.8,0.22638,0.0002,15.13818]
[1777143348862,30.42,77327.11,122.8,0.22633,0.0002,15.13627]
[1777143352936,30.42,77327.27,122.8,0.2264,0.0002,15.13863]
[1777143358137,30.42,77327.27,122.8,0.2264,0.0002,15.13885]
[1777143364876,30.43,77327.28,122.8,0.22646,0.0002,15.14113]
[1777143372208,30.43,77327.33,122.8,0.2265,0.0002,15.14256]
[1777143375712,30.44,77327.33,122.8,0.22653,0.0002,15.14357]
[1777143375715,30.44,77327.33,122.8,0.22653,0.0002,15.14357]
[1777143376691,30.44,77327.33,122.8,0.22653,0.0002,15.14357]
[1777143379152,30.44,77334.75,122.8,0.22801,0.0002,15.201]
[1777143379819,30.44,77334.75,122.8,0.22801,0.0002,15.201]
[1777143382955,30.44,77335.62,122.8,0.2282,0.0002,15.20817]
[1777143388215,30.45,77337.55,122.8,0.22861,0.0002,15.22403]
[1777143399291,30.45,77337.75,122.8,0.22866,0.0002,15.2224]
[1777143404327,30.46,77337.85,122.8,0.22871,0.0002,15.22417]
[1777143412382,30.46,77338.24,122.8,0.22883,0.0002,15.22871]
[1777143417418,30.47,77337.66,122.8,0.22874,0.0002,15.22529]
[1777143426371,30.47,77338.07,122.8,0.22883,0.0002,15.22859]
[1777143431515,30.48,77339.51,122.8,0.22918,0.0002,15.24196]
[1777143436257,30.48,77340.34,122.8,0.22935,0.0002,15.24877]
[1777143442593,30.48,77340.45,122.8,0.22941,0.0002,15.25095]
[1777143448640,30.49,77341.29,122.8,0.22961,0.0002,15.25833]
[1777143453674,30.49,77341.4,122.8,0.2296,0.0002,15.25462]
[1777143458710,30.49,77340.51,122.8,0.22944,0.0002,15.24873]
[1777143463744,30.49,77334.33,122.8,0.22825,0.0002,15.20289]
[1777143463902,30.49,77334.33,122.8,0.22825,0.0002,15.20289]
[1777143470793,30.5,77334.41,122.8,0.22829,0.0002,15.2044]
[1777143475828,30.5,77334.68,122.8,0.22835,0.0002,15.20686]
[1777143480919,30.5,77335.33,122.8,0.22849,0.0002,15.21214]
[1777143484562,30.5,77335.22,122.8,0.22848,0.0002,15.21163]
[1777143484563,30.5,77335.22,122.8,0.22848,0.0002,15.21163]
[1777143489062,30.5,77332.3,122.8,0.22791,0.0002,15.18987]
[1777143494962,30.51,77330.03,122.8,0.22749,0.0002,15.17338]
[1777143501004,30.51,77329.86,122.8,0.22748,0.0002,15.17298]
[1777143507046,30.51,77334.1,122.8,0.22834,0.0002,15.20609]
[1777143512145,30.51,77334.1,122.8,0.2283,0.0002,15.20126]
[1777143518040,30.52,77334.14,122.8,0.22833,0.0002,15.2023]
[1777143525185,30.52,77334.24,122.8,0.22838,0.0002,15.20452]
[1777143532253,30.53,77334.81,122.8,0.22853,0.0002,15.21007]
[1777143537288,30.53,77337.25,122.8,0.22903,0.0002,15.22934]
[1777143546441,30.53,77337.84,122.8,0.22916,0.0002,15.23425]
[1777143551492,30.54,77339.07,122.8,0.22944,0.0002,15.24485]
[1777143557428,30.54,77339.9,122.8,0.22964,0.0002,15.25228]
[1777143557999,30.54,77339.9,122.8,0.22964,0.0002,15.25228]
[1777143564478,30.54,77339.67,122.8,0.22962,0.0002,15.25168]
[1777143569013,30.55,77341.62,122.8,0.23002,0.0002,15.26706]
[1777143569538,30.55,77341.62,122.8,0.23002,0.0002,15.26706]
[1777143569602,30.55,77341.59,122.8,0.23002,0.0002,15.26699]
[1777143571106,30.55,77342.32,122.8,0.23018,0.0002,15.27284]
[1777143571541,30.55,77342.32,122.8,0.23018,0.0002,15.27284]
[1777143571872,30.55,77347.82,122.8,0.23122,0.0002,15.30924]
[1777143578576,30.56,77350.72,122.8,0.23186,0.0002,15.3332]
[1777143579963,30.56,77350.72,122.8,0.23186,0.0002,15.3332]
[1777143579966,30.56,77350.72,122.8,0.23186,0.0002,15.3332]
[1777143580589,30.56,77351.5,122.8,0.23203,0.0002,15.33964]
[1777143581647,30.56,77351.5,122.8,0.23203,0.0002,15.33964]
[1777143581728,30.56,77351.5,122.8,0.23203,0.0002,15.33977]
[1777143585726,30.56,77351.5,122.8,0.23204,0.0002,15.34003]
[1777143590204,30.56,77349.38,122.8,0.23163,0.0002,15.32447]
[1777143595051,30.56,77350.25,122.8,0.2318,0.0002,15.33121]
[1777143595227,30.56,77350.25,122.8,0.2318,0.0002,15.33121]
[1777143595350,30.56,77350.25,122.8,0.2318,0.0002,15.33121]
[1777143595697,30.56,77328.56,122.8,0.22753,0.0002,15.16779]
[1777143597711,30.56,77315.1,122.8,0.2249,0.0002,15.06597]
[1777143600030,30.57,77321.89,122.8,0.22624,0.0002,15.11807]
[1777143600642,30.57,77321.89,122.8,0.22624,0.0002,15.11807]
[1777143603316,30.57,77318.09,122.8,0.22551,0.0002,15.08986]
[1777143603862,30.57,77318.09,122.8,0.22551,0.0002,15.08986]
[1777143609261,30.57,77311.46,122.8,0.22426,0.00019,15.04112]
[1777143611517,30.58,77311.33,122.8,0.22426,0.00019,15.04075]
[1777143612823,30.58,77324.21,122.8,0.22679,0.0002,15.13917]
[1777143613763,30.58,77324.21,122.8,0.22679,0.0002,15.13917]
[1777143616442,30.58,77324.16,122.8,0.22679,0.0002,15.13916]
[1777143618864,30.58,77331.36,122.8,0.22822,0.0002,15.19455]
[1777143624906,30.59,77331.54,122.8,0.22829,0.0002,15.19719]
[1777143625135,30.59,77331.54,122.8,0.22829,0.0002,15.19719]
[1777143635983,30.6,77331.52,122.8,0.2283,0.0002,15.19394]
[1777143643033,30.6,77332.56,122.8,0.22854,0.0002,15.20319]
[1777143649074,30.6,77330.82,122.8,0.22823,0.0002,15.19129]
[1777143654110,30.61,77330.85,122.8,0.22827,0.0002,15.19258]
[1777143659145,30.61,77330.9,122.8,0.2283,0.0002,15.19401]
[1777143664180,30.62,77331.0,122.8,0.22835,0.0002,15.19581]
[1777143669215,30.62,77332.25,122.8,0.22863,0.0002,15.20648]
[1777143674250,30.62,77331.78,122.8,0.22857,0.0002,15.20395]
[1777143680291,30.63,77332.09,122.8,0.22866,0.0002,15.20747]
[1777143685326,30.63,77332.04,122.8,0.22867,0.0002,15.20803]
[1777143691360,30.63,77332.02,122.8,0.22869,0.0002,15.2086]
[1777143696875,30.64,77332.05,122.8,0.22867,0.0002,15.20435]
[1777143702279,30.64,77332.97,122.8,0.22888,0.0002,15.21246]
[1777143707481,30.64,77332.86,122.8,0.22888,0.0002,15.21259]
[1777143712663,30.65,77332.78,122.8,0.22888,0.0002,15.21246]
[1777143718558,30.65,77333.31,122.8,0.22902,0.0002,15.21766]
[1777143723654,30.65,77333.39,122.8,0.22905,0.0002,15.21899]
[1777143729640,30.66,77335.67,122.8,0.22952,0.0002,15.23698]
[1777143730186,30.66,77335.67,122.8,0.22952,0.0002,15.23698]
[1777143735681,30.66,77332.38,122.8,0.2289,0.0002,15.2131]
[1777143740716,30.66,77331.44,122.8,0.22874,0.0002,15.20681]
[1777143745752,30.66,77331.52,122.8,0.22877,0.0002,15.20822]
[1777143750787,30.67,77331.81,122.8,0.22885,0.0002,15.21117]
[1777143756813,30.67,77331.55,122.8,0.22876,0.0002,15.20443]
[1777143761864,30.67,77332.68,122.8,0.22901,0.0002,15.21392]
[1777143766899,30.68,77331.81,122.8,0.22886,0.0002,15.20804]
[1777143773983,30.68,77327.22,122.8,0.22797,0.0002,15.17411]
[1777143782805,30.68,77327.36,122.8,0.22803,0.0002,15.17605]
[1777143788046,30.69,77326.47,122.8,0.22791,0.0002,15.1716]
[1777143794091,30.69,77326.28,122.8,0.22791,0.0002,15.1714]
[1777143800132,30.7,77326.28,122.8,0.22794,0.0002,15.17263]
[1777143805168,30.7,77327.23,122.8,0.22815,0.0002,15.18076]
[1777143810203,30.7,77328.15,122.8,0.22836,0.0002,15.18857]
[1777143815719,30.71,77328.13,122.8,0.22832,0.0002,15.18374]
[1777143821334,30.71,77328.13,122.8,0.22835,0.0002,15.18496]
[1777143827022,30.71,77328.13,122.8,0.22837,0.0002,15.18548]
[1777143832104,30.72,77328.13,122.8,0.22839,0.0002,15.18652]
[1777143838107,30.72,77328.12,122.8,0.22841,0.0002,15.18714]
[1777143843441,30.72,77328.21,122.8,0.22845,0.0002,15.18872]
[1777143848475,30.72,77328.25,122.8,0.22847,0.0002,15.18951]
[1777143853500,30.73,77329.32,122.8,0.22869,0.0002,15.19791]
[1777143859267,30.73,77329.29,122.8,0.2287,0.0002,15.19806]
[1777143864587,30.73,77330.23,122.8,0.22889,0.0002,15.20562]
[1777143871637,30.73,77333.33,122.8,0.22946,0.0002,15.22377]
[1777143876814,30.73,77333.33,122.8,0.22946,0.0002,15.22377]
[1777143886975,30.73,77333.15,122.8,0.22943,0.0002,15.22281]
[1777143893847,30.73,77334.1,122.8,0.22963,0.0002,15.23048]
[1777143897000,30.73,77334.85,122.8,0.22979,0.0002,15.23629]
[1777143898121,30.73,77323.91,122.8,0.22764,0.0002,15.15419]
[1777143901785,30.74,77327.36,122.8,0.22833,0.0002,15.18051]
[1777143907894,30.74,77329.19,122.8,0.2287,0.0002,15.19492]
[1777143912929,30.74,77331.42,122.8,0.22915,0.0002,15.21208]
[1777143918903,30.74,77331.47,122.8,0.22917,0.0002,15.2126]
[1777143919531,30.74,77331.47,122.8,0.22917,0.0002,15.21288]
[1777143920642,30.74,77328.28,122.8,0.22855,0.0002,15.18899]
[1777143920645,30.74,77328.28,122.8,0.22855,0.0002,15.18899]
[1777143920987,30.74,77317.27,122.8,0.2264,0.0002,15.10618]
[1777143921994,30.74,77309.63,122.8,0.22492,0.00019,15.04855]
[1777143927033,30.74,77307.94,122.8,0.22461,0.00019,15.0365]
[1777143927882,30.74,77307.96,122.8,0.22462,0.00019,15.03684]
[1777143929451,30.75,77303.46,122.8,0.22375,0.00019,15.00319]
[1777143930624,30.75,77302.8,122.8,0.22363,0.00019,14.99843]
[1777143936092,30.75,77300.74,122.8,0.22323,0.00019,14.97923]
[1777143941397,30.76,77300.39,122.8,0.22319,0.00019,14.97783]
[1777143946629,30.76,77300.37,122.8,0.22322,0.00019,14.97865]
[1777143952206,30.77,77301.38,122.8,0.22349,0.00019,14.98926]
[1777143957434,30.78,77301.77,122.8,0.22361,0.00019,14.99382]
[1777143957889,30.78,77301.77,122.8,0.22361,0.00019,14.99382]
[1777143963282,30.78,77301.47,122.8,0.22359,0.00019,14.9933]
[1777143968318,30.79,77302.08,122.8,0.22375,0.00019,14.9993]
[1777143974612,30.79,77302.08,122.8,0.22375,0.00019,14.99956]
[1777143983371,30.8,77302.08,122.8,0.22381,0.00019,15.00186]
[1777143985227,30.8,77302.56,122.8,0.22394,0.00019,15.00661]
[1777143985386,30.8,77302.56,122.8,0.22394,0.00019,15.00661]
[1777143985437,30.8,77302.78,122.8,0.22399,0.00019,15.00869]
[1777143986500,30.8,77302.78,122.8,0.22399,0.00019,15.00874]
[1777143987952,30.8,77302.77,122.8,0.22399,0.00019,15.0087]
[1777143989026,30.8,77302.9,122.8,0.22402,0.00019,15.00972]
[1777143989465,30.8,77305.24,122.8,0.22447,0.00019,15.02745]
[1777143989469,30.8,77305.24,122.8,0.22447,0.00019,15.02745]
[1777143989921,30.8,77305.24,122.8,0.22447,0.00019,15.02745]
[1777143990023,30.8,77305.24,122.8,0.22448,0.00019,15.02763]
[1777143990902,30.8,77305.24,122.8,0.22448,0.00019,15.02763]
[1777143990956,30.8,77307.46,122.8,0.22491,0.00019,15.04443]
[1777143994126,30.8,77307.15,122.8,0.2248,0.00019,15.03687]
[1777143994227,30.8,77307.17,122.8,0.22481,0.00019,15.03735]
[1777144001479,30.8,77307.06,122.8,0.22479,0.00019,15.0366]
[1777144006585,30.81,77306.93,122.8,0.22477,0.00019,15.03567]
[1777144011620,30.81,77307.04,122.8,0.22479,0.00019,15.03652]
[1777144016655,30.81,77307.15,122.8,0.22481,0.00019,15.03739]
[1777144019791,30.81,77307.11,122.8,0.22481,0.00019,15.03713]
[1777144026911,30.81,77307.16,122.8,0.22482,0.00019,15.03748]
[1777144032772,30.8,77307.05,122.8,0.22479,0.00019,15.03646]
[1777144038165,30.8,77306.95,122.8,0.22477,0.00019,15.03557]
[1777144047975,30.8,77307.05,122.8,0.22478,0.00019,15.03617]
[1777144047976,30.8,77307.05,122.8,0.22478,0.00019,15.03617]
[1777144057593,30.8,77306.57,122.8,0.22463,0.00019,15.02688]
[1777144058641,30.8,77306.14,122.8,0.22454,0.00019,15.02362]
[1777144064999,30.8,77306.26,122.8,0.22457,0.00019,15.02463]
[1777144070015,30.8,77306.42,122.8,0.2246,0.00019,15.02593]
[1777144073660,30.8,77306.52,122.8,0.22463,0.00019,15.02678]
[1777144079097,30.8,77306.27,122.8,0.22458,0.00019,15.02511]
[1777144080419,30.8,77306.27,122.8,0.22458,0.00019,15.02511]
[1777144087154,30.81,77306.08,122.8,0.22455,0.00019,15.02397]
[1777144090480,30.81,77306.28,122.8,0.22459,0.00019,15.02553]
[1777144094082,30.81,77306.28,122.8,0.2246,0.00019,15.02569]
[1777144101586,30.81,77306.19,122.8,0.22459,0.00019,15.02526]
[1777144107218,30.81,77306.19,122.8,0.22459,0.00019,15.02541]
[1777144118392,30.81,77306.2,122.8,0.22456,0.00019,15.02086]
[1777144127456,30.81,77306.69,122.8,0.22467,0.00019,15.02509]
[1777144131337,30.81,77310.04,122.8,0.22532,0.00019,15.0505]
[1777144131485,30.81,77310.27,122.8,0.22537,0.00019,15.05226]
[1777144136500,30.81,77310.25,122.8,0.22537,0.00019,15.0523]
[1777144142023,30.81,77310.49,122.8,0.22542,0.00019,15.0543]
[1777144148311,30.81,77310.52,122.8,0.22543,0.00019,15.05466]
[1777144154650,30.81,77309.69,122.8,0.22527,0.00019,15.0485]
[1777144157446,30.81,77310.43,122.8,0.22542,0.00019,15.05409]
[1777144158148,30.81,77310.43,122.8,0.22542,0.00019,15.05408]
[1777144165728,30.82,77314.61,122.8,0.22625,0.00019,15.0862]
[1777144170392,30.82,77314.61,122.8,0.22625,0.00019,15.0862]
[1777144175798,30.82,77314.61,122.8,0.22621,0.00019,15.08156]
[1777144181111,30.82,77314.26,122.8,0.22615,0.00019,15.0792]
[1777144186874,30.82,77317.24,122.8,0.22674,0.00019,15.10206]
[1777144192916,30.82,77317.31,122.8,0.22677,0.00019,15.10287]
[1777144198488,30.82,77317.31,122.8,0.22677,0.00019,15.10287]
[1777144203816,30.83,77314.05,122.8,0.22615,0.00019,15.07892]
[1777144209029,30.83,77317.41,122.8,0.22681,0.00019,15.1046]
[1777144214533,30.83,77319.09,122.8,0.22714,0.0002,15.11737]
[1777144216417,30.83,77319.76,122.8,0.22727,0.0002,15.12246]
[1777144216445,30.83,77319.76,122.8,0.22727,0.0002,15.12246]
[1777144222120,30.83,77321.13,122.8,0.22756,0.0002,15.13354]
[1777144227259,30.83,77321.21,122.8,0.22759,0.0002,15.13465]
[1777144228434,30.83,77322.24,122.8,0.2278,0.0002,15.14251]
[1777144228536,30.83,77323.83,122.8,0.22811,0.0002,15.15457]
[1777144232330,30.84,77328.05,122.8,0.2289,0.0002,15.18152]
[1777144236574,30.84,77328.05,122.8,0.22892,0.0002,15.18211]
[1777144236676,30.84,77328.05,122.8,0.22893,0.0002,15.18247]
[1777144239163,30.84,77327.84,122.8,0.22889,0.0002,15.18097]
[1777144240989,30.84,77327.84,122.8,0.22889,0.0002,15.18101]
[1777144241013,30.84,77327.84,122.8,0.22889,0.0002,15.18101]
[1777144241253,30.84,77333.82,122.8,0.23007,0.0002,15.22582]
[1777144244967,30.84,77334.3,122.8,0.23017,0.0002,15.2299]
[1777144245280,30.84,77334.41,122.8,0.2302,0.0002,15.2309]
[1777144250253,30.84,77333.7,122.8,0.23007,0.0002,15.22574]
[1777144250871,30.84,77332.82,122.8,0.22989,0.0002,15.21921]
[1777144250932,30.84,77332.82,122.8,0.22989,0.0002,15.21921]
[1777144253286,30.84,77323.61,122.8,0.22809,0.0002,15.15039]
[1777144257036,30.85,77322.11,122.8,0.22781,0.0002,15.13972]
[1777144259103,30.85,77322.34,122.8,0.22787,0.0002,15.14172]
[1777144268442,30.85,77322.45,122.8,0.22793,0.0002,15.14412]
[1777144273478,30.85,77322.04,122.8,0.22787,0.0002,15.1419]
[1777144278514,30.86,77321.73,122.8,0.22784,0.0002,15.14045]
[1777144283551,30.86,77320.66,122.8,0.22765,0.0002,15.13334]
[1777144288585,30.86,77320.51,122.8,0.22765,0.0002,15.13315]
[1777144293621,30.87,77320.28,122.8,0.22758,0.0002,15.12699]
[1777144298656,30.87,77320.74,122.8,0.22769,0.0002,15.1314]
[1777144307747,30.87,77320.87,122.8,0.22773,0.0002,15.13293]
[1777144307754,30.87,77320.87,122.8,0.22773,0.0002,15.13293]
[1777144312753,30.88,77313.86,122.8,0.22642,0.00019,15.08244]
[1777144318806,30.89,77313.93,122.8,0.22648,0.00019,15.08454]
[1777144323841,30.89,77313.58,122.8,0.22645,0.00019,15.0833]
[1777144327594,30.89,77313.14,122.8,0.22638,0.00019,15.08087]
[1777144327701,30.89,77313.14,122.8,0.22638,0.00019,15.08087]
[1777144327869,30.9,77313.24,122.8,0.22641,0.00019,15.08192]
[1777144327891,30.9,77313.24,122.8,0.22641,0.00019,15.08192]
[1777144328034,30.9,77313.24,122.8,0.22641,0.00019,15.08192]
[1777144328153,30.9,77313.24,122.8,0.22641,0.00019,15.08192]
[1777144328196,30.9,77313.24,122.8,0.22641,0.00019,15.08192]
[1777144328202,30.9,77313.24,122.8,0.22641,0.00019,15.08192]
[1777144328544,30.9,77313.24,122.8,0.22641,0.00019,15.08192]
[1777144328613,30.9,77313.24,122.8,0.22641,0.00019,15.08192]
[1777144328736,30.9,77328.67,122.8,0.22943,0.0002,15.19777]
[1777144329188,30.9,77351.29,122.8,0.2339,0.0002,15.36638]
[1777144330565,30.9,77351.29,122.8,0.2339,0.0002,15.36638]
[1777144330694,30.9,77351.29,122.8,0.2339,0.0002,15.36638]
[1777144330795,30.9,77349.99,122.8,0.23365,0.0002,15.35703]
[1777144332641,30.9,77348.37,122.8,0.23333,0.0002,15.34503]
[1777144332665,30.9,77348.37,122.8,0.23333,0.0002,15.34503]
[1777144332725,30.9,77346.74,122.8,0.233,0.0002,15.33299]
[1777144337937,30.9,77345.84,122.8,0.23285,0.0002,15.32725]
[1777144338447,30.9,77345.84,122.8,0.23285,0.0002,15.32725]
[1777144339021,30.9,77345.85,122.8,0.23286,0.0002,15.32752]
[1777144339032,30.9,77345.85,122.8,0.23286,0.0002,15.32752]
[1777144339194,30.9,77345.49,122.8,0.23279,0.0002,15.32504]
[1777144340575,30.9,77345.49,122.8,0.23279,0.0002,15.32504]
[1777144340835,30.9,77345.49,122.8,0.23279,0.0002,15.32504]
[1777144342890,30.91,77343.32,122.8,0.23237,0.0002,15.30914]
[1777144346823,30.91,77343.69,122.8,0.23245,0.0002,15.31206]
[1777144348139,30.91,77343.5,122.8,0.23241,0.0002,15.31077]
[1777144348331,30.91,77343.5,122.8,0.23241,0.0002,15.31077]
[1777144349000,30.91,77341.9,122.8,0.2321,0.0002,15.29895]
[1777144349028,30.91,77341.9,122.8,0.2321,0.0002,15.29895]
[1777144349709,30.91,77341.9,122.8,0.2321,0.0002,15.29895]
[1777144349802,30.91,77339.87,122.8,0.2317,0.0002,15.28394]
[1777144354951,30.91,77340.06,122.8,0.2317,0.0002,15.28034]
[1777144355061,30.91,77340.21,122.8,0.23173,0.0002,15.28153]
[1777144360097,30.91,77340.49,122.8,0.23181,0.0002,15.28465]
[1777144361315,30.91,77340.49,122.8,0.23181,0.0002,15.28465]
[1777144361599,30.91,77340.47,122.8,0.23182,0.0002,15.28471]
[1777144366969,30.91,77341.1,122.8,0.23195,0.0002,15.28968]
[1777144371740,30.91,77341.21,122.8,0.23197,0.0002,15.29068]
[1777144371777,30.91,77341.21,122.8,0.23197,0.0002,15.29068]
[1777144377215,30.92,77341.19,122.8,0.23198,0.0002,15.29076]
[1777144378220,30.92,77341.19,122.8,0.23198,0.0002,15.29076]
[1777144385272,30.92,77339.92,122.8,0.23173,0.0002,15.2815]
[1777144387754,30.92,77339.96,122.8,0.23174,0.0002,15.28183]
[1777144393328,30.92,77340.32,122.8,0.23182,0.0002,15.2847]
[1777144399369,30.92,77340.26,122.8,0.23181,0.0002,15.28447]
[1777144404404,30.92,77340.17,122.8,0.2318,0.0002,15.28401]
[1777144409439,30.92,77339.22,122.8,0.23162,0.0002,15.27722]
[1777144414475,30.92,77339.11,122.8,0.23155,0.0002,15.27132]
[1777144415355,30.92,77339.11,122.8,0.23155,0.0002,15.27132]
[1777144422766,30.92,77338.48,122.8,0.23144,0.0002,15.26697]
[1777144427827,30.92,77338.48,122.8,0.23145,0.0002,15.2674]
[1777144436630,30.93,77338.72,122.8,0.23151,0.0002,15.26974]
[1777144441640,30.93,77340.19,122.8,0.23181,0.0002,15.28086]
[1777144447707,30.93,77339.66,122.8,0.23171,0.0002,15.27714]
[1777144452744,30.93,77339.75,122.8,0.23173,0.0002,15.27795]
[1777144459793,30.93,77339.8,122.8,0.23174,0.0002,15.2785]
[1777144464827,30.93,77339.67,122.8,0.23172,0.0002,15.27763]
[1777144470138,30.93,77339.75,122.8,0.23174,0.0002,15.27832]
[1777144474363,30.93,77342.22,122.8,0.23218,0.0002,15.29133]
[1777144474897,30.93,77344.68,122.8,0.23266,0.0002,15.30957]
[1777144475630,30.93,77344.68,122.8,0.23266,0.0002,15.30957]
[1777144475666,30.93,77344.68,122.8,0.23266,0.0002,15.30957]
[1777144475905,30.93,77344.76,122.8,0.23268,0.0002,15.31018]
[1777144482757,30.93,77345.16,122.8,0.23277,0.0002,15.31352]
[1777144487988,30.93,77344.99,122.8,0.23276,0.0002,15.31333]
[1777144492854,30.94,77346.3,122.8,0.23303,0.0002,15.32336]
[1777144492955,30.94,77346.12,122.8,0.233,0.0002,15.32221]
[1777144499066,30.94,77346.47,122.8,0.23306,0.0002,15.32452]
[1777144502445,30.93,77346.78,122.8,0.23312,0.0002,15.32666]
[1777144508128,30.93,77348.58,122.8,0.23346,0.0002,15.33958]
[1777144513163,30.93,77347.8,122.8,0.2333,0.0002,15.33347]
[1777144521047,30.93,77347.74,122.8,0.23328,0.0002,15.33283]
[1777144521219,30.93,77346.61,122.8,0.23305,0.0002,15.32414]
[1777144522615,30.93,77346.61,122.8,0.23305,0.0002,15.32414]
[1777144522717,30.93,77344.35,122.8,0.2326,0.0002,15.30727]
[1777144525032,30.93,77342.58,122.8,0.23225,0.0002,15.29418]
[1777144526027,30.93,77342.51,122.8,0.23224,0.0002,15.29371]
[1777144531894,30.93,77343.45,122.8,0.23243,0.0002,15.3008]
[1777144531915,30.93,77343.45,122.8,0.23243,0.0002,15.3008]
[1777144531924,30.93,77343.45,122.8,0.23243,0.0002,15.3008]
[1777144531968,30.93,77343.45,122.8,0.23238,0.0002,15.29552]
[1777144532169,30.93,77343.45,122.8,0.23238,0.0002,15.29552]
[1777144532560,30.93,77343.45,122.8,0.23238,0.0002,15.29552]
[1777144532890,30.93,77343.45,122.8,0.23238,0.0002,15.29552]
[1777144532992,30.93,77342.9,122.8,0.23227,0.0002,15.29137]
[1777144533761,30.93,77342.9,122.8,0.23227,0.0002,15.29137]
[1777144533987,30.93,77342.07,122.8,0.2321,0.0002,15.2852]
[1777144543289,30.93,77343.33,122.8,0.23237,0.0002,15.29518]
[1777144543359,30.93,77343.33,122.8,0.23239,0.0002,15.29579]
[1777144550423,30.94,77342.75,122.8,0.23229,0.0002,15.2922]
[1777144552449,30.94,77342.75,122.8,0.23229,0.0002,15.2922]
[1777144552550,30.94,77342.75,122.8,0.2323,0.0002,15.29241]
[1777144559935,30.94,77342.75,122.8,0.2323,0.0002,15.29241]
[1777144564996,30.94,77342.61,122.8,0.23226,0.0002,15.29099]
[1777144574592,30.94,77342.38,122.8,0.23221,0.0002,15.28899]
[1777144582648,30.94,77342.05,122.8,0.23214,0.0002,15.28641]
[1777144596746,30.94,77340.09,122.8,0.2317,0.0002,15.26651]
[1777144602183,30.94,77340.18,122.8,0.23172,0.0002,15.26719]
[1777144607823,30.94,77340.69,122.8,0.23182,0.0002,15.27099]
[1777144617893,30.94,77340.69,122.8,0.23182,0.0002,15.27098]
[1777144623939,30.94,77340.65,122.8,0.23181,0.0002,15.27069]
[1777144632998,30.94,77340.65,122.8,0.23181,0.0002,15.27072]
[1777144642061,30.94,77339.38,122.8,0.23156,0.0002,15.26131]
[1777144647096,30.94,77339.5,122.8,0.23159,0.0002,15.26224]
[1777144654145,30.94,77339.89,122.8,0.23161,0.0002,15.2598]
[1777144661151,30.94,77339.89,122.8,0.23161,0.0002,15.2598]
[1777144661687,30.94,77340.28,122.8,0.23169,0.0002,15.26276]
[1777144661957,30.94,77340.28,122.8,0.23169,0.0002,15.26276]
[1777144662059,30.94,77340.84,122.8,0.2318,0.0002,15.26693]
[1777144666224,30.94,77341.42,122.8,0.23192,0.0002,15.27129]
[1777144666325,30.94,77341.92,122.8,0.23202,0.0002,15.27508]
[1777144671216,30.94,77342.45,122.8,0.23213,0.0002,15.27918]
[1777144671281,30.94,77342.45,122.8,0.23214,0.0002,15.27982]
[1777144673694,30.94,77342.45,122.8,0.23214,0.0002,15.27982]
[1777144673730,30.94,77342.45,122.8,0.23214,0.0002,15.27982]
[1777144673733,30.94,77342.45,122.8,0.23214,0.0002,15.27982]
[1777144673795,30.94,77342.45,122.8,0.23214,0.0002,15.27985]
[1777144679032,30.94,77346.49,122.8,0.23296,0.0002,15.31034]
[1777144684355,30.94,77351.15,122.8,0.2339,0.0002,15.34549]
[1777144691758,30.95,77351.57,122.8,0.23399,0.0002,15.34887]
[1777144697187,30.95,77351.77,122.8,0.23405,0.0002,15.35113]
[1777144702293,30.95,77350.22,122.8,0.23376,0.0002,15.3403]
[1777144702369,30.95,77350.22,122.8,0.23376,0.0002,15.34042]
[1777144703270,30.95,77350.22,122.8,0.23376,0.0002,15.34042]
[1777144703371,30.95,77350.22,122.8,0.23376,0.0002,15.34039]
[1777144705344,30.95,77350.24,122.8,0.23377,0.0002,15.34065]
[1777144705501,30.95,77350.42,122.8,0.23381,0.0002,15.3421]
[1777144707816,30.95,77350.42,122.8,0.23381,0.0002,15.3421]
[1777144713558,30.95,77348.61,122.8,0.23339,0.0002,15.32313]
[1777144715886,30.95,77347.44,122.8,0.23316,0.0002,15.31447]
[1777144715924,30.95,77346.12,122.8,0.2329,0.0002,15.30471]
[1777144717752,30.95,77346.81,122.8,0.23304,0.0002,15.30997]
[1777144717854,30.95,77346.74,122.8,0.23303,0.0002,15.3096]
[1777144721874,30.95,77347.0,122.8,0.23308,0.0002,15.31154]
[1777144728663,30.95,77348.65,122.8,0.23341,0.0002,15.32374]
[1777144730308,30.95,77349.17,122.8,0.23351,0.0002,15.32758]
[1777144730677,30.95,77350.15,122.8,0.2337,0.0002,15.33481]
[1777144732170,30.95,77350.15,122.8,0.2337,0.0002,15.33481]
[1777144733444,30.95,77350.94,122.8,0.23387,0.0002,15.34088]
[1777144738774,30.95,77352.25,122.8,0.23414,0.0002,15.3511]
[1777144744775,30.96,77352.98,122.8,0.2343,0.0002,15.35719]
[1777144746350,30.96,77352.97,122.8,0.2343,0.0002,15.35721]
[1777144747051,30.96,77352.97,122.8,0.2343,0.0002,15.35721]
[1777144747937,30.96,77352.97,122.8,0.23431,0.0002,15.3573]
[1777144753841,30.96,77353.15,122.8,0.23434,0.0002,15.35866]
[1777144762903,30.96,77353.94,122.8,0.2345,0.0002,15.36434]
[1777144767939,30.96,77354.79,122.8,0.23466,0.0002,15.37051]
[1777144772974,30.96,77356.07,122.8,0.23486,0.0002,15.37439]
[1777144775457,30.96,77356.07,122.8,0.23486,0.0002,15.37439]
[1777144775462,30.96,77356.07,122.8,0.23486,0.0002,15.37439]
[1777144775556,30.96,77356.07,122.8,0.23485,0.0002,15.37426]
[1777144781031,30.95,77356.27,122.8,0.23488,0.0002,15.37531]
[1777144787074,30.95,77356.28,122.8,0.23487,0.0002,15.37487]
[1777144792109,30.95,77356.3,122.8,0.23486,0.0002,15.37457]
[1777144800109,30.95,77356.14,122.8,0.23482,0.0002,15.37299]
[1777144804903,30.95,77355.84,122.8,0.23474,0.0002,15.36994]
[1777144810235,30.94,77355.83,122.8,0.23472,0.0002,15.36918]
[1777144813917,30.94,77355.64,122.8,0.23467,0.0002,15.36742]
[1777144816804,30.94,77347.25,122.8,0.233,0.0002,15.30507]
[1777144818811,30.94,77347.84,122.8,0.23311,0.0002,15.30932]
[1777144819807,30.94,77347.84,122.8,0.23311,0.0002,15.30926]
[1777144820305,30.94,77347.08,122.8,0.23296,0.0002,15.30357]
[1777144822150,30.94,77347.65,122.8,0.23307,0.0002,15.30787]
[1777144822319,30.94,77347.55,122.8,0.23306,0.0002,15.30721]
[1777144825443,30.94,77347.63,122.8,0.23307,0.0002,15.30761]
[1777144826008,30.94,77347.63,122.8,0.23307,0.0002,15.30761]
[1777144831382,30.94,77346.76,122.8,0.23289,0.0002,15.30092]
[1777144831418,30.94,77346.76,122.8,0.23289,0.0002,15.30092]
[1777144831647,30.94,77346.76,122.8,0.23289,0.0002,15.30092]
[1777144833755,30.94,77341.68,122.8,0.23183,0.0002,15.25771]
[1777144834302,30.94,77341.68,122.8,0.23183,0.0002,15.25771]
[1777144835128,30.94,77340.33,122.8,0.23156,0.0002,15.24765]
[1777144840445,30.94,77340.32,122.8,0.23156,0.0002,15.24765]
[1777144845480,30.94,77340.41,122.8,0.23158,0.0002,15.24846]
[1777144846376,30.94,77340.41,122.8,0.23158,0.0002,15.24846]
[1777144846381,30.94,77340.41,122.8,0.23158,0.0002,15.24846]
[1777144847325,30.94,77340.41,122.8,0.23158,0.0002,15.24846]
[1777144847495,30.94,77340.15,122.8,0.23153,0.0002,15.24661]
[1777144852529,30.94,77339.86,122.8,0.23148,0.0002,15.24446]
[1777144858572,30.94,77340.2,122.8,0.23155,0.0002,15.24707]
[1777144864289,30.94,77340.2,122.8,0.23155,0.0002,15.24712]
[1777144869998,30.94,77340.2,122.8,0.23155,0.0002,15.24731]
[1777144880940,30.94,77340.14,122.8,0.23155,0.0002,15.24711]
[1777144880994,30.94,77340.14,122.8,0.23155,0.0002,15.24711]
[1777144886768,30.94,77342.37,122.8,0.232,0.0002,15.26417]
[1777144890442,30.94,77342.37,122.8,0.232,0.0002,15.26417]
[1777144892543,30.94,77347.72,122.8,0.23301,0.0002,15.29856]
[1777144892810,30.94,77347.45,122.8,0.23295,0.0002,15.29656]
[1777144895792,30.95,77347.83,122.8,0.23304,0.0002,15.29967]
[1777144895833,30.95,77349.4,122.8,0.23335,0.0002,15.31143]
[1777144901873,30.95,77348.98,122.8,0.23327,0.0002,15.30829]
[1777144906908,30.95,77348.04,122.8,0.23308,0.0002,15.30136]
[1777144914964,30.95,77348.32,122.8,0.23314,0.0002,15.30348]
[1777144921006,30.95,77348.62,122.8,0.2332,0.0002,15.30575]
[1777144921502,30.95,77348.62,122.8,0.2332,0.0002,15.30575]
[1777144922014,30.95,77347.48,122.8,0.23298,0.0002,15.29732]
[1777144928056,30.95,77347.97,122.8,0.23308,0.0002,15.30114]
[1777144933973,30.95,77347.83,122.8,0.23305,0.0002,15.30023]
[1777144938834,30.95,77347.86,122.8,0.23306,0.0002,15.30062]
[1777144941518,30.95,77347.86,122.8,0.23307,0.0002,15.30069]
[1777144947189,30.95,77348.3,122.8,0.23316,0.0002,15.3042]
[1777144949761,30.95,77348.16,122.8,0.23313,0.0002,15.30319]
[1777144950101,30.95,77348.16,122.8,0.23313,0.0002,15.30319]
[1777144960958,30.95,77351.56,122.8,0.23376,0.0002,15.32306]
[1777144960960,30.95,77351.56,122.8,0.23376,0.0002,15.32306]
[1777144966323,30.95,77352.02,122.8,0.23385,0.0002,15.32657]
[1777144975014,30.95,77352.16,122.8,0.23388,0.0002,15.32764]
[1777144982435,30.95,77352.64,122.8,0.23398,0.0002,15.3313]
[1777144987614,30.95,77352.64,122.8,0.23398,0.0002,15.3313]
[1777144992666,30.95,77352.62,122.8,0.23398,0.0002,15.33123]
[1777145001681,30.95,77352.65,122.8,0.23398,0.0002,15.33149]
[1777145008746,30.95,77352.65,122.8,0.23398,0.0002,15.33156]
[1777145017938,30.95,77352.65,122.8,0.23394,0.0002,15.32633]
[1777145018554,30.95,77352.65,122.8,0.23394,0.0002,15.32641]
[1777145018557,30.95,77352.65,122.8,0.23394,0.0002,15.32641]
[1777145018563,30.95,77352.65,122.8,0.23394,0.0002,15.32641]
[1777145018567,30.95,77352.65,122.8,0.23394,0.0002,15.32641]
[1777145019294,30.95,77352.65,122.8,0.23394,0.0002,15.32641]
[1777145020300,30.95,77352.65,122.8,0.23394,0.0002,15.32643]
[1777145020610,30.95,77353.47,122.8,0.2341,0.0002,15.3325]
[1777145021210,30.95,77353.47,122.8,0.2341,0.0002,15.3325]
[1777145025733,30.95,77356.4,122.8,0.23468,0.0002,15.35414]
[1777145025737,30.95,77356.56,122.8,0.23471,0.0002,15.3553]
[1777145026610,30.95,77356.56,122.8,0.23471,0.0002,15.3553]
[1777145026930,30.95,77356.56,122.8,0.23471,0.0002,15.3553]
[1777145027142,30.95,77356.56,122.8,0.23471,0.0002,15.3553]
[1777145027843,30.95,77356.59,122.8,0.23472,0.0002,15.35564]
[1777145028457,30.95,77356.59,122.8,0.23472,0.0002,15.35564]
[1777145027853,30.95,77357.01,122.8,0.23481,0.0002,15.35885]
[1777145028920,30.95,77357.01,122.8,0.23481,0.0002,15.35895]
[1777145032520,30.95,77357.01,122.8,0.23481,0.0002,15.35895]
[1777145033031,30.95,77357.01,122.8,0.23482,0.0002,15.35938]
[1777145039834,30.95,77358.97,122.8,0.23521,0.0002,15.37353]
[1777145040573,30.95,77358.97,122.8,0.23521,0.0002,15.37353]
[1777145045876,30.95,77358.68,122.8,0.23514,0.0002,15.37098]
[1777145048550,30.95,77359.17,122.8,0.23523,0.0002,15.37451]
[1777145055011,30.95,77359.47,122.8,0.23527,0.0002,15.37611]
[1777145056247,30.95,77359.6,122.8,0.2353,0.0002,15.37697]
[1777145061805,30.95,77358.74,122.8,0.23511,0.0002,15.37016]
[1777145065493,30.95,77359.35,122.8,0.23523,0.0002,15.37445]
[1777145070878,30.94,77359.96,122.8,0.23534,0.0002,15.37848]
[1777145070974,30.94,77359.96,122.8,0.23534,0.0002,15.37848]
[1777145071022,30.94,77359.96,122.8,0.23534,0.0002,15.37848]
[1777145072239,30.94,77363.44,122.8,0.23597,0.0002,15.39852]
[1777145072340,30.94,77366.65,122.8,0.23661,0.0002,15.42206]
[1777145077845,30.94,77366.59,122.8,0.23661,0.0002,15.42188]
[1777145078540,30.94,77366.59,122.8,0.23661,0.0002,15.42188]
[1777145088170,30.94,77365.82,122.8,0.23645,0.0002,15.41617]
[1777145093206,30.94,77364.67,122.8,0.23622,0.0002,15.40768]
[1777145098240,30.94,77363.71,122.8,0.23603,0.0002,15.40065]
[1777145101566,30.94,77363.97,122.8,0.23608,0.0002,15.4026]
[1777145101577,30.94,77363.97,122.8,0.23608,0.0002,15.4026]
[1777145101622,30.94,77359.76,122.8,0.23525,0.0002,15.37161]
[1777145101861,30.94,77359.76,122.8,0.23525,0.0002,15.37161]
[1777145102984,30.95,77353.99,122.8,0.2341,0.0002,15.32908]
[1777145103256,30.95,77353.99,122.8,0.2341,0.0002,15.32908]
[1777145105843,30.94,77352.31,122.8,0.23376,0.0002,15.31655]
[1777145108543,30.94,77347.6,122.8,0.23283,0.0002,15.28165]
[1777145114561,30.94,77347.54,122.8,0.23282,0.0002,15.28116]
[1777145119464,30.94,77348.22,122.8,0.23295,0.0002,15.28609]
[1777145125433,30.94,77348.01,122.8,0.2329,0.0002,15.28434]
[1777145130735,30.94,77347.89,122.8,0.23288,0.0002,15.2833]
[1777145136513,30.94,77347.37,122.8,0.23272,0.0002,15.27394]
[1777145141537,30.94,77347.37,122.8,0.23272,0.0002,15.27392]
[1777145147479,30.94,77347.37,122.8,0.23272,0.0002,15.27388]
[1777145150999,30.94,77346.67,122.8,0.23258,0.0002,15.2687]
[1777145151031,30.94,77346.67,122.8,0.23258,0.0002,15.2687]
[1777145152032,30.94,77341.96,122.8,0.23165,0.0002,15.23378]
[1777145152435,30.94,77341.96,122.8,0.23165,0.0002,15.23378]
[1777145160682,30.94,77341.17,122.8,0.23151,0.0002,15.22848]
[1777145165716,30.95,77340.48,122.8,0.23138,0.0002,15.22385]
[1777145168584,30.95,77340.63,122.8,0.23142,0.0002,15.22508]
[1777145173773,30.95,77340.6,122.8,0.23143,0.0002,15.22565]
[1777145179815,30.95,77340.79,122.8,0.23149,0.0002,15.22793]
[1777145184849,30.95,77340.84,122.8,0.23152,0.0002,15.22894]
[1777145191577,30.96,77340.83,122.8,0.23153,0.0002,15.22925]
[1777145200961,30.96,77342.57,122.8,0.23187,0.0002,15.23849]
[1777145205998,30.96,77339.84,122.8,0.23135,0.0002,15.21881]
[1777145213575,30.97,77339.66,122.8,0.23133,0.0002,15.21803]
[1777145219092,30.97,77339.63,122.8,0.23135,0.0002,15.21904]
[1777145227626,30.97,77339.67,122.8,0.23138,0.0002,15.21988]
[1777145233189,30.98,77339.93,122.8,0.23146,0.0002,15.2232]
[1777145238224,30.98,77339.28,122.8,0.23136,0.0002,15.21905]
[1777145245273,30.98,77339.36,122.8,0.23139,0.0002,15.22052]
[1777145251941,30.99,77339.7,122.8,0.23147,0.0002,15.2235]
[1777145258365,30.99,77340.36,122.8,0.23158,0.0002,15.22397]
[1777145263656,30.99,77340.36,122.8,0.23158,0.0002,15.22397]
[1777145269441,30.99,77340.31,122.8,0.2316,0.0002,15.22465]
[1777145275484,31.0,77337.53,122.8,0.23107,0.0002,15.20465]
[1777145280666,31.0,77337.19,122.8,0.23101,0.0002,15.20256]
[1777145286560,31.0,77336.59,122.8,0.23091,0.0002,15.19888]
[1777145290718,31.0,77336.5,122.8,0.23091,0.0002,15.19855]
[1777145290840,31.0,77336.52,122.8,0.23091,0.0002,15.19881]
[1777145290853,31.0,77336.52,122.8,0.23091,0.0002,15.19881]
[1777145291595,31.0,77323.2,122.8,0.22831,0.0002,15.09984]
[1777145291969,31.0,77323.2,122.8,0.22831,0.0002,15.09984]
[1777145292585,31.0,77323.2,122.8,0.22831,0.0002,15.09984]
[1777145292594,31.0,77323.2,122.8,0.22831,0.0002,15.09984]
[1777145293441,31.0,77318.97,122.8,0.22749,0.00019,15.0685]
[1777145294182,31.0,77317.52,122.8,0.22721,0.00019,15.05793]
[1777145294835,31.0,77317.56,122.8,0.22723,0.00019,15.05851]
[1777145295246,31.0,77317.56,122.8,0.22723,0.00019,15.05851]
[1777145295624,31.01,77316.87,122.8,0.2271,0.00019,15.05364]
[1777145296779,31.01,77316.87,122.8,0.2271,0.00019,15.05364]
[1777145298418,31.01,77317.42,122.8,0.22721,0.00019,15.05803]
[1777145301775,31.01,77317.45,122.8,0.22723,0.00019,15.05869]
[1777145307327,31.01,77317.32,122.8,0.22722,0.00019,15.05831]
[1777145307708,31.01,77317.14,122.8,0.2272,0.00019,15.05741]
[1777145313624,31.01,77317.18,122.8,0.22721,0.00019,15.05797]
[1777145320799,31.02,77316.97,122.8,0.22716,0.00019,15.05252]
[1777145324329,31.02,77317.06,122.8,0.22719,0.00019,15.05364]
[1777145324827,31.02,77317.03,122.8,0.22719,0.00019,15.05357]
[1777145329716,31.02,77317.03,122.8,0.22721,0.00019,15.0542]
[1777145334897,31.03,77316.56,122.8,0.22714,0.00019,15.05165]
[1777145339833,31.03,77313.06,122.8,0.22647,0.00019,15.02599]
[1777145340855,31.03,77312.67,122.8,0.22641,0.00019,15.02344]
[1777145340907,31.03,77311.57,122.8,0.22619,0.00019,15.01521]
[1777145341068,31.03,77311.57,122.8,0.22619,0.00019,15.01521]
[1777145341847,31.03,77311.57,122.8,0.22619,0.00019,15.01521]
[1777145341879,31.03,77308.66,122.8,0.22564,0.00019,14.99384]
[1777145341949,31.03,77297.41,122.8,0.22346,0.00019,14.90946]
[1777145343694,31.03,77297.41,122.8,0.22346,0.00019,14.90946]
[1777145344300,31.03,77296.34,122.8,0.22326,0.00019,14.90168]
[1777145344867,31.03,77289.0,122.8,0.22185,0.00019,14.84661]
[1777145345294,31.03,77289.0,122.8,0.22185,0.00019,14.84661]
[1777145347771,31.03,77285.28,122.8,0.22115,0.00019,14.81908]
[1777145351673,31.04,77283.55,122.8,0.22084,0.00019,14.80688]
[1777145351784,31.04,77282.97,122.8,0.22075,0.00019,14.8031]
[1777145357111,31.04,77276.35,122.8,0.21952,0.00019,14.75445]
[1777145362302,31.05,77276.34,122.8,0.21955,0.00019,14.75583]
[1777145368134,31.06,77276.43,122.8,0.21962,0.00019,14.7585]
[1777145373169,31.06,77277.38,122.8,0.21979,0.00019,14.76161]
[1777145374000,31.06,77277.38,122.8,0.21979,0.00019,14.76161]
[1777145379211,31.07,77277.52,122.8,0.21985,0.00019,14.76427]
[1777145384247,31.07,77277.51,122.8,0.21989,0.00019,14.76553]
[1777145389281,31.07,77277.6,122.8,0.21994,0.00019,14.76753]
[1777145394327,31.08,77277.52,122.8,0.21996,0.00019,14.76824]
[1777145399364,31.08,77277.43,122.8,0.21997,0.00019,14.76887]
[1777145404397,31.09,77276.62,122.8,0.21985,0.00019,14.76402]
[1777145409432,31.09,77276.19,122.8,0.2198,0.00019,14.76207]
[1777145415201,31.1,77276.22,122.8,0.21984,0.00019,14.76333]
[1777145420510,31.1,77276.41,122.8,0.21992,0.00019,14.76652]
[1777145425866,31.11,77274.2,122.8,0.21952,0.00019,14.75082]
[1777145430883,31.11,77274.04,122.8,0.21952,0.00019,14.75085]
[1777145438636,31.12,77275.13,122.8,0.21973,0.00019,14.75575]
[1777145442444,31.12,77275.13,122.8,0.21973,0.00019,14.75575]
[1777145447699,31.12,77275.59,122.8,0.21988,0.00019,14.76133]
[1777145453302,31.13,77275.59,122.8,0.21991,0.00019,14.76254]
[1777145462804,31.14,77275.75,122.8,0.22,0.00019,14.76611]
[1777145467839,31.14,77276.89,122.8,0.22025,0.00019,14.77589]
[1777145477909,31.15,77277.55,122.8,0.22043,0.00019,14.78319]
[1777145486971,31.16,77275.65,122.8,0.22013,0.00019,14.77113]
[1777145492008,31.16,77273.17,122.8,0.21964,0.00019,14.74826]
[1777145497042,31.17,77272.0,122.8,0.21945,0.00019,14.74073]
[1777145497080,31.17,77272.0,122.8,0.21945,0.00019,14.74073]
[1777145498070,31.17,77270.47,122.8,0.21916,0.00019,14.72947]
[1777145499957,31.17,77270.07,122.8,0.21909,0.00019,14.7266]
[1777145505434,31.17,77270.64,122.8,0.21922,0.00019,14.73164]
[1777145511140,31.18,77270.09,122.8,0.21916,0.00019,14.72925]
[1777145517182,31.18,77270.16,122.8,0.21922,0.00019,14.73158]
[1777145522217,31.19,77270.57,122.8,0.21933,0.00019,14.7359]
[1777145526696,31.19,77270.59,122.8,0.21935,0.00019,14.73677]
[1777145532394,31.19,77270.07,122.8,0.21927,0.00019,14.73344]
[1777145538961,31.19,77270.07,122.8,0.21929,0.00019,14.73425]
[1777145547392,31.2,77269.24,122.8,0.21919,0.00019,14.73018]
[1777145550872,31.2,77269.9,122.8,0.21932,0.00019,14.73537]
[1777145551638,31.2,77269.35,122.8,0.21922,0.00019,14.73164]
[1777145558928,31.2,77269.57,122.8,0.21923,0.00019,14.72839]
[1777145559059,31.2,77269.57,122.8,0.21923,0.00019,14.72839]
[1777145560483,31.21,77261.39,122.8,0.21768,0.00019,14.66712]
[1777145565526,31.21,77261.14,122.8,0.21766,0.00019,14.66599]
[1777145570999,31.21,77259.53,122.8,0.21737,0.00019,14.65444]
[1777145574321,31.21,77258.19,122.8,0.21713,0.00019,14.64495]
[1777145579617,31.22,77258.33,122.8,0.21718,0.00019,14.64694]
[1777145584773,31.22,77257.86,122.8,0.21711,0.00019,14.64398]
[1777145590239,31.22,77252.43,122.8,0.21611,0.00019,14.60386]
[1777145590249,31.22,77252.43,122.8,0.21611,0.00019,14.60386]
[1777145592194,31.22,77251.83,122.8,0.216,0.00019,14.59971]
[1777145592479,31.22,77251.83,122.8,0.216,0.00019,14.59971]
[1777145592981,31.22,77251.08,122.8,0.21587,0.00019,14.59423]
[1777145598751,31.22,77249.99,122.8,0.21568,0.00019,14.58654]
[1777145603786,31.23,77247.48,122.8,0.21522,0.00019,14.56812]
[1777145608821,31.23,77246.84,122.8,0.21512,0.00019,14.56393]
[1777145615869,31.23,77247.38,122.8,0.21519,0.00019,14.56343]
[1777145620838,31.23,77247.35,122.8,0.21519,0.00019,14.56373]
[1777145625939,31.24,77247.33,122.8,0.21522,0.00019,14.56496]
[1777145630975,31.24,77246.94,122.8,0.21518,0.00019,14.56328]
[1777145636012,31.25,77247.85,122.8,0.21539,0.00019,14.57141]
[1777145641044,31.25,77247.49,122.8,0.21535,0.00019,14.56986]
[1777145647086,31.26,77247.42,122.8,0.21537,0.00019,14.5707]
[1777145652122,31.26,77247.3,122.8,0.21538,0.00019,14.57089]
[1777145658163,31.26,77249.76,122.8,0.21587,0.00019,14.59071]
[1777145665727,31.26,77249.32,122.8,0.2158,0.00019,14.58778]
[1777145674275,31.27,77249.65,122.8,0.21588,0.00019,14.58766]
[1777145679310,31.28,77249.84,122.8,0.21594,0.00019,14.59017]
[1777145688373,31.28,77249.97,122.8,0.21602,0.00019,14.59316]
[1777145696025,31.29,77250.1,122.8,0.21606,0.00019,14.59482]
[1777145700069,31.29,77250.49,122.8,0.21617,0.00019,14.59935]
[1777145700410,31.29,77250.49,122.8,0.21618,0.00019,14.59981]
[1777145701089,31.29,77252.2,122.8,0.21651,0.00019,14.61295]
[1777145701839,31.29,77252.2,122.8,0.21651,0.00019,14.61295]
[1777145701871,31.3,77263.39,122.8,0.21863,0.00019,14.69746]
[1777145704885,31.3,77264.33,122.8,0.21882,0.00019,14.70494]
[1777145710133,31.3,77266.97,122.8,0.21936,0.00019,14.72622]
[1777145716147,31.31,77268.63,122.8,0.21972,0.00019,14.74049]
[1777145716889,31.31,77268.71,122.8,0.21974,0.00019,14.74138]
[1777145716916,31.31,77269.22,122.8,0.21985,0.00019,14.74548]
[1777145720294,31.31,77257.42,122.8,0.21763,0.00019,14.65755]
[1777145725633,31.32,77257.24,122.8,0.21764,0.00019,14.65804]
[1777145731675,31.33,77257.53,122.8,0.21769,0.00019,14.65666]
[1777145736710,31.33,77258.03,122.8,0.21783,0.00019,14.66201]
[1777145741745,31.34,77258.17,122.8,0.2179,0.00019,14.66467]
[1777145742554,31.34,77258.17,122.8,0.2179,0.00019,14.66467]
[1777145747788,31.34,77257.59,122.8,0.21784,0.00019,14.66227]
[1777145752822,31.35,77257.16,122.8,0.2178,0.00019,14.66063]
[1777145757857,31.35,77257.35,122.8,0.21787,0.00019,14.6636]
[1777145762895,31.36,77257.34,122.8,0.21791,0.00019,14.665]
[1777145767932,31.36,77257.17,122.8,0.21791,0.00019,14.66515]
[1777145772967,31.37,77257.14,122.8,0.21794,0.00019,14.66629]
[1777145781023,31.38,77257.05,122.8,0.21798,0.00019,14.66776]
[1777145788072,31.38,77256.95,122.8,0.21801,0.00019,14.66882]
[1777145797135,31.39,77257.56,122.8,0.21813,0.00019,14.67015]
[1777145802169,31.39,77257.9,122.8,0.21822,0.00019,14.6739]
[1777145807205,31.4,77257.82,122.8,0.21824,0.00019,14.67447]
[1777145815803,31.4,77257.98,122.8,0.21829,0.00019,14.67636]
[1777145822313,31.41,77258.29,122.8,0.21841,0.00019,14.68137]
[1777145829362,31.41,77258.28,122.8,0.21845,0.00019,14.6828]
[1777145836412,31.42,77258.74,122.8,0.21857,0.00019,14.6877]
[1777145841446,31.42,77258.87,122.8,0.21863,0.00019,14.68968]
[1777145846481,31.43,77258.86,122.8,0.21865,0.00019,14.69059]
[1777145853406,31.43,77258.49,122.8,0.2186,0.00019,14.68859]
[1777145858567,31.43,77257.96,122.8,0.21849,0.00019,14.68073]
[1777145864608,31.44,77258.44,122.8,0.21861,0.00019,14.6857]
[1777145869644,31.44,77257.54,122.8,0.21847,0.00019,14.67993]
[1777145874678,31.45,77257.9,122.8,0.21856,0.00019,14.6836]
[1777145880721,31.45,77257.31,122.8,0.21848,0.00019,14.68036]
[1777145886811,31.45,77254.8,122.8,0.21803,0.00019,14.66242]
[1777145891966,31.46,77252.16,122.8,0.21762,0.00019,14.64604]
[1777145892067,31.47,77251.31,122.8,0.21747,0.00019,14.63994]
[1777145897840,31.47,77251.0,122.8,0.21746,0.00019,14.63956]
[1777145902879,31.48,77250.33,122.8,0.21738,0.00019,14.63623]
[1777145907914,31.48,77250.38,122.8,0.21743,0.00019,14.63833]
[1777145912991,31.49,77250.14,122.8,0.21737,0.00019,14.63246]
[1777145918988,31.5,77250.35,122.8,0.21746,0.00019,14.63609]
[1777145925033,31.5,77250.41,122.8,0.21753,0.00019,14.63879]
[1777145930056,31.51,77250.46,122.8,0.21757,0.00019,14.64038]
[1777145936114,31.51,77250.61,122.8,0.21765,0.00019,14.64357]
[1777145941150,31.52,77251.66,122.8,0.21788,0.00019,14.65289]
[1777145947192,31.53,77251.62,122.8,0.21792,0.00019,14.65437]
[1777145953235,31.53,77251.8,122.8,0.218,0.00019,14.65754]
[1777145958269,31.54,77251.73,122.8,0.21803,0.00019,14.65843]
[1777145963304,31.54,77251.71,122.8,0.21806,0.00019,14.65965]
[1777145967580,31.55,77249.37,122.8,0.21765,0.00019,14.64327]
[1777145967642,31.55,77249.37,122.8,0.21765,0.00019,14.64327]
[1777145968340,31.55,77249.2,122.8,0.21762,0.00019,14.64223]
[1777145969296,31.55,77249.2,122.8,0.21762,0.00019,14.64223]
[1777145970205,31.55,77248.88,122.8,0.21757,0.00019,14.64007]
[1777145970354,31.55,77248.12,122.8,0.21743,0.00019,14.63449]
[1777145977626,31.55,77247.94,122.8,0.21736,0.00019,14.62828]
[1777145980503,31.55,77247.9,122.8,0.21737,0.00019,14.62869]
[1777145980509,31.55,77247.9,122.8,0.21737,0.00019,14.62869]
[1777145980515,31.55,77247.9,122.8,0.21738,0.00019,14.62922]
[1777145985770,31.56,77246.23,122.8,0.2171,0.00019,14.61792]
[1777145991281,31.56,77246.33,122.8,0.21714,0.00019,14.61968]
[1777145992114,31.56,77246.33,122.8,0.21716,0.00019,14.6202]
[1777145992889,31.56,77246.51,122.8,0.2172,0.00019,14.62181]
[1777145993515,31.56,77246.87,122.8,0.21727,0.00019,14.62475]
[1777145999557,31.57,77246.95,122.8,0.21733,0.00019,14.62718]
[1777146004592,31.58,77250.02,122.8,0.21794,0.00019,14.65155]
[1777146013404,31.58,77249.21,122.8,0.21782,0.00019,14.64662]
[1777146022718,31.59,77249.17,122.8,0.21791,0.00019,14.65018]
[1777146029766,31.6,77248.85,122.8,0.2179,0.00019,14.6496]
[1777146034802,31.6,77247.51,122.8,0.21763,0.00019,14.63544]
[1777146040844,31.61,77247.3,122.8,0.21763,0.00019,14.63544]
[1777146045879,31.61,77247.3,122.8,0.21767,0.00019,14.63695]
[1777146050915,31.62,77248.22,122.8,0.21787,0.00019,14.645]
[1777146055950,31.62,77248.15,122.8,0.21789,0.00019,14.64563]
[1777146060985,31.63,77249.05,122.8,0.21809,0.00019,14.65347]
[1777146067028,31.64,77249.83,122.8,0.21836,0.00019,14.66441]
[1777146068037,31.65,77256.62,122.8,0.21969,0.00019,14.71683]
[1777146074583,31.65,77256.1,122.8,0.21961,0.00019,14.71354]
[1777146080121,31.66,77259.04,122.8,0.22019,0.00019,14.7364]
[1777146085156,31.66,77258.98,122.8,0.22019,0.00019,14.73659]
[1777146090191,31.66,77259.44,122.8,0.2203,0.00019,14.74064]
[1777146095226,31.66,77254.95,122.8,0.21942,0.00019,14.70267]
[1777146100260,31.67,77253.9,122.8,0.21925,0.00019,14.69584]
[1777146105296,31.67,77253.55,122.8,0.21921,0.00019,14.69431]
[1777146107010,31.67,77253.31,122.8,0.21917,0.00019,14.69275]
[1777146107022,31.67,77253.31,122.8,0.21917,0.00019,14.69275]
[1777146107309,31.67,77251.15,122.8,0.21877,0.00019,14.67695]
[1777146108182,31.67,77251.15,122.8,0.21877,0.00019,14.67695]
[1777146113352,31.68,77247.77,122.8,0.21817,0.00019,14.65312]
[1777146114476,31.68,77247.77,122.8,0.21817,0.00019,14.65312]
[1777146114578,31.68,77247.14,122.8,0.21806,0.00019,14.64866]
[1777146119747,31.68,77247.08,122.8,0.21808,0.00019,14.64959]
[1777146127450,31.69,77247.0,122.8,0.21812,0.00019,14.65104]
[1777146132463,31.69,77246.88,122.8,0.21813,0.00019,14.65132]
[1777146137520,31.7,77248.15,122.8,0.21839,0.00019,14.66188]
[1777146143197,31.7,77249.15,122.8,0.2186,0.00019,14.67009]
[1777146148599,31.71,77249.84,122.8,0.21877,0.00019,14.67662]
[1777146153769,31.71,77249.52,122.8,0.21867,0.00019,14.66942]
[1777146161345,31.71,77249.52,122.8,0.2187,0.00019,14.67071]
[1777146166726,31.72,77249.16,122.8,0.21869,0.00019,14.67004]
[1777146171949,31.72,77249.07,122.8,0.21868,0.00019,14.66983]
[1777146179203,31.73,77249.15,122.8,0.21875,0.00019,14.67227]
[1777146185859,31.74,77249.13,122.8,0.2188,0.00019,14.67423]
[1777146193914,31.74,77249.19,122.8,0.21885,0.00019,14.67637]
[1777146199967,31.74,77249.27,122.8,0.21889,0.00019,14.67774]
[1777146205998,31.75,77248.88,122.8,0.21885,0.00019,14.67627]
[1777146211326,31.75,77249.19,122.8,0.21893,0.00019,14.67924]
[1777146211424,31.75,77247.6,122.8,0.21858,0.00019,14.66222]
[1777146211954,31.75,77247.6,122.8,0.21858,0.00019,14.66222]
[1777146213376,31.75,77245.28,122.8,0.21815,0.00019,14.64516]
[1777146213572,31.75,77245.22,122.8,0.21814,0.00019,14.64487]
[1777146219096,31.76,77244.22,122.8,0.21799,0.00019,14.63864]
[1777146224131,31.76,77246.53,122.8,0.21844,0.00019,14.65666]
[1777146229166,31.76,77246.38,122.8,0.21843,0.00019,14.65634]
[1777146236219,31.77,77246.9,122.8,0.21856,0.00019,14.66132]
[1777146241254,31.77,77247.11,122.8,0.21862,0.00019,14.66373]
[1777146246289,31.77,77247.66,122.8,0.21875,0.00019,14.6687]
[1777146251323,31.78,77248.34,122.8,0.2189,0.00019,14.67463]
[1777146258933,31.78,77248.37,122.8,0.21892,0.00019,14.67556]
[1777146264414,31.78,77245.54,122.8,0.21844,0.00019,14.6563]
[1777146269449,31.79,77243.78,122.8,0.21814,0.00019,14.64437]
[1777146274485,31.79,77243.51,122.8,0.21806,0.00019,14.63798]
[1777146279519,31.8,77243.21,122.8,0.21803,0.00019,14.63677]
[1777146284554,31.8,77243.64,122.8,0.21814,0.00019,14.64091]
[1777146287652,31.8,77243.64,122.8,0.21814,0.00019,14.64091]
[1777146288209,31.8,77243.64,122.8,0.21815,0.00019,14.64145]
[1777146288583,31.8,77221.56,122.8,0.21405,0.00018,14.47742]
[1777146289815,31.8,77214.78,122.8,0.21281,0.00018,14.42707]
[1777146291076,31.8,77215.83,122.8,0.21301,0.00018,14.43517]
[1777146295222,31.84,77214.44,122.8,0.21305,0.00018,14.43662]
[1777146300881,31.88,77214.16,122.8,0.21331,0.00018,14.44666]
[1777146303398,31.89,77214.18,122.8,0.21333,0.00018,14.44767]
[1777146303628,31.89,77214.18,122.8,0.21333,0.00018,14.44767]
[1777146304138,31.89,77215.47,122.8,0.21358,0.00018,14.45751]
[1777146304230,31.89,77215.47,122.8,0.21358,0.00018,14.45751]
[1777146304695,31.89,77218.06,122.8,0.21406,0.00018,14.47712]
[1777146305063,31.89,77218.06,122.8,0.21406,0.00018,14.47712]
[1777146306032,31.89,77218.93,122.8,0.21423,0.00018,14.48385]
[1777146307766,31.89,77218.75,122.8,0.21421,0.00018,14.48291]
[1777146313651,31.93,77218.56,122.8,0.21448,0.00018,14.49362]
[1777146318801,31.94,77218.66,122.8,0.21455,0.00018,14.49657]
[1777146323828,31.95,77218.66,122.8,0.21461,0.00018,14.49875]
[1777146328862,31.95,77218.7,122.8,0.21466,0.00018,14.50085]
[1777146339943,31.97,77218.77,122.8,0.21472,0.00018,14.49978]
[1777146348122,31.97,77218.6,122.8,0.21473,0.00018,14.50027]
[1777146354804,31.98,77218.5,122.8,0.21478,0.00018,14.50196]
[1777146356802,31.98,77221.43,122.8,0.21534,0.00018,14.52465]
[1777146362900,31.99,77217.87,122.8,0.21472,0.00018,14.49977]
[1777146370455,31.99,77217.28,122.8,0.21464,0.00018,14.49625]
[1777146375983,32.0,77217.28,122.8,0.2147,0.00018,14.49858]
[1777146375992,32.0,77217.28,122.8,0.2147,0.00018,14.49858]
[1777146380227,32.0,77218.6,122.8,0.21496,0.00018,14.50906]
[1777146380232,32.0,77218.6,122.8,0.21496,0.00018,14.50906]
[1777146380329,32.0,77218.6,122.8,0.21496,0.00018,14.50916]
[1777146383589,32.0,77218.6,122.8,0.21496,0.00018,14.50916]
[1777146384346,32.0,77218.6,122.8,0.21497,0.00018,14.50955]
[1777146384447,32.01,77218.64,122.8,0.21498,0.00018,14.50998]
[1777146386399,32.01,77218.64,122.8,0.21499,0.00018,14.51019]
[1777146386400,32.01,77218.64,122.8,0.21499,0.00018,14.51019]
[1777146386404,32.01,77218.64,122.8,0.21499,0.00018,14.51019]
[1777146386604,32.01,77218.64,122.8,0.21499,0.00018,14.51019]
[1777146386868,32.01,77218.64,122.8,0.21499,0.00018,14.51032]
[1777146388461,32.01,77218.87,122.8,0.21503,0.00018,14.51215]
[1777146388501,32.01,77218.87,122.8,0.21504,0.00018,14.51228]
[1777146394851,32.01,77223.67,122.8,0.21589,0.00018,14.54303]
[1777146396343,32.02,77233.43,122.8,0.21774,0.00019,14.61713]
[1777146402887,32.02,77233.94,122.8,0.21787,0.00019,14.62189]
[1777146402927,32.02,77233.94,122.8,0.21787,0.00019,14.62211]
[1777146406794,32.02,77230.01,122.8,0.21715,0.00018,14.59322]
[1777146412455,32.02,77230.26,122.8,0.21719,0.00018,14.59516]
[1777146417489,32.02,77230.1,122.8,0.21716,0.00018,14.594]
[1777146418600,32.02,77230.1,122.8,0.21716,0.00018,14.594]
[1777146420600,32.02,77230.06,122.8,0.21716,0.00018,14.59382]
[1777146426552,32.03,77229.18,122.8,0.21702,0.00018,14.5882]
[1777146431686,32.03,77229.15,122.8,0.21702,0.00018,14.58832]
[1777146431770,32.03,77228.21,122.8,0.21686,0.00018,14.58163]
[1777146435809,32.03,77229.72,122.8,0.21715,0.00018,14.59323]
[1777146435873,32.03,77230.3,122.8,0.21726,0.00018,14.59764]
[1777146441658,32.03,77229.86,122.8,0.21719,0.00018,14.59496]
[1777146446694,32.03,77229.62,122.8,0.21716,0.00018,14.59367]
[1777146451727,32.04,77229.3,122.8,0.21706,0.00018,14.5863]
[1777146456764,32.04,77229.98,122.8,0.21719,0.00018,14.59176]
[1777146462805,32.04,77230.01,122.8,0.21721,0.00018,14.59248]
[1777146468849,32.04,77227.85,122.8,0.21683,0.00018,14.57713]
[1777146473883,32.04,77229.01,122.8,0.21705,0.00018,14.58612]
[1777146478919,32.04,77228.13,122.8,0.2169,0.00018,14.58006]
[1777146482659,32.04,77228.08,122.8,0.21689,0.00018,14.57977]
[1777146484421,32.04,77233.27,122.8,0.21786,0.00019,14.61829]
[1777146484962,32.05,77234.64,122.8,0.21812,0.00019,14.62839]
[1777146489997,32.05,77239.05,122.8,0.21896,0.00019,14.66173]
[1777146495031,32.05,77239.19,122.8,0.21903,0.00019,14.66446]
[1777146501533,32.06,77239.55,122.8,0.21912,0.00019,14.66799]
[1777146507100,32.06,77239.43,122.8,0.21912,0.00019,14.66791]
[1777146507909,32.06,77239.43,122.8,0.21912,0.00019,14.66791]
[1777146507918,32.06,77239.43,122.8,0.21912,0.00019,14.66791]
[1777146508009,32.06,77239.51,122.8,0.21914,0.00019,14.66865]
[1777146508549,32.06,77239.51,122.8,0.21914,0.00019,14.66865]
[1777146509442,32.06,77244.26,122.8,0.22002,0.00019,14.70339]
[1777146515172,32.06,77246.07,122.8,0.22029,0.00019,14.71081]
[1777146520207,32.06,77247.04,122.8,0.22047,0.00019,14.71769]
[1777146526584,32.06,77246.95,122.8,0.22045,0.00019,14.71699]
[1777146532671,32.06,77247.04,122.8,0.22046,0.00019,14.7174]
[1777146535024,32.06,77247.12,122.8,0.22047,0.00019,14.71786]
[1777146535070,32.06,77247.12,122.8,0.22047,0.00019,14.71782]
[1777146536010,32.06,77247.12,122.8,0.22047,0.00019,14.71782]
[1777146541776,32.06,77252.46,122.8,0.22147,0.00019,14.75719]
[1777146541796,32.06,77252.46,122.8,0.22147,0.00019,14.75719]
[1777146542908,32.06,77252.46,122.8,0.22148,0.00019,14.75732]
[1777146543009,32.06,77252.46,122.8,0.22148,0.00019,14.75732]
[1777146543110,32.06,77252.5,122.8,0.22148,0.00019,14.7576]
[1777146553438,32.06,77259.19,122.8,0.22275,0.00019,14.80693]
[1777146558277,32.06,77259.19,122.8,0.22275,0.00019,14.80693]
[1777146562531,32.06,77259.45,122.8,0.2228,0.00019,14.80909]
[1777146567592,32.06,77257.3,122.8,0.22241,0.00019,14.7936]
[1777146573581,32.06,77257.48,122.8,0.2224,0.00019,14.78993]
[1777146578329,32.06,77257.42,122.8,0.22239,0.00019,14.78975]
[1777146583650,32.06,77257.35,122.8,0.22238,0.00019,14.78927]
[1777146588687,32.06,77257.38,122.8,0.22239,0.00019,14.78946]
[1777146593722,32.06,77257.95,122.8,0.22249,0.00019,14.79359]
[1777146599205,32.06,77258.29,122.8,0.22256,0.00019,14.79603]
[1777146604286,32.06,77258.27,122.8,0.22255,0.00019,14.79586]
[1777146612857,32.06,77258.04,122.8,0.22251,0.00019,14.79413]
[1777146620227,32.06,77258.23,122.8,0.22254,0.00019,14.79546]
[1777146627962,32.06,77258.12,122.8,0.22252,0.00019,14.79458]
[1777146632997,32.06,77258.2,122.8,0.22248,0.00019,14.78967]
[1777146639948,32.06,77258.34,122.8,0.2225,0.00019,14.79066]
[1777146640080,32.06,77258.34,122.8,0.2225,0.00019,14.79066]
[1777146640088,32.06,77258.34,122.8,0.2225,0.00019,14.79066]
[1777146640144,32.06,77258.34,122.8,0.2225,0.00019,14.79064]
[1777146640497,32.06,77258.34,122.8,0.2225,0.00019,14.79064]
[1777146641205,32.06,77258.34,122.8,0.2225,0.00019,14.79064]
[1777146644644,32.06,77258.48,122.8,0.22252,0.00019,14.79141]
[1777146654264,32.06,77258.55,122.8,0.22252,0.00019,14.79142]
[1777146661193,32.06,77259.36,122.8,0.22265,0.00019,14.79635]
[1777146667607,32.06,77260.37,122.8,0.22283,0.00019,14.80353]
[1777146673277,32.05,77261.59,122.8,0.22304,0.00019,14.81146]
[1777146678358,32.05,77261.57,122.8,0.22302,0.00019,14.81093]
[1777146681881,32.05,77262.23,122.8,0.22314,0.00019,14.81545]
[1777146682676,32.05,77261.59,122.8,0.22301,0.00019,14.8106]
[1777146682726,32.05,77261.59,122.8,0.22301,0.00019,14.8106]
[1777146682881,32.05,77261.59,122.8,0.22301,0.00019,14.8106]
[1777146682993,32.05,77261.59,122.8,0.22301,0.00019,14.8106]
[1777146683010,32.05,77261.59,122.8,0.22301,0.00019,14.8106]
[1777146683068,32.05,77261.63,122.8,0.22302,0.00019,14.8108]
[1777146683933,32.05,77261.63,122.8,0.22302,0.00019,14.8108]
[1777146683968,32.05,77271.14,122.8,0.22481,0.00019,14.87997]
[1777146684656,32.05,77271.14,122.8,0.22481,0.00019,14.87997]
[1777146690396,32.05,77275.19,122.8,0.22556,0.00019,14.90914]
[1777146693307,32.05,77275.19,122.8,0.22551,0.00019,14.90363]
[1777146695356,32.05,77276.0,122.8,0.22566,0.00019,14.90949]
[1777146698602,32.05,77275.86,122.8,0.22563,0.00019,14.90844]
[1777146704496,32.05,77276.2,122.8,0.2257,0.00019,14.91086]
[1777146714566,32.05,77276.16,122.8,0.22569,0.00019,14.91047]
[1777146719602,32.05,77276.28,122.8,0.22571,0.00019,14.9114]
[1777146726650,32.05,77276.84,122.8,0.22582,0.00019,14.91562]
[1777146732742,32.05,77280.31,122.8,0.22648,0.00019,14.94082]
[1777146738734,32.05,77280.31,122.8,0.22648,0.00019,14.94083]
[1777146743770,32.05,77280.26,122.8,0.22647,0.00019,14.94041]
[1777146748805,32.05,77280.38,122.8,0.22649,0.00019,14.94117]
[1777146753840,32.05,77280.53,122.8,0.22646,0.00019,14.93667]
[1777146759881,32.05,77281.44,122.8,0.22662,0.00019,14.94304]
[1777146770775,32.05,77281.67,122.8,0.22666,0.00019,14.94451]
[1777146774577,32.04,77281.67,122.8,0.22665,0.00019,14.94401]
[1777146777561,32.04,77281.67,122.8,0.22665,0.00019,14.94396]
[1777146777563,32.04,77281.67,122.8,0.22665,0.00019,14.94396]
[1777146784050,32.04,77282.18,122.8,0.22673,0.00019,14.94713]
[1777146789086,32.04,77282.23,122.8,0.22673,0.00019,14.9472]
[1777146794120,32.04,77282.42,122.8,0.22676,0.00019,14.94826]
[1777146801169,32.04,77282.5,122.8,0.22676,0.00019,14.94842]
[1777146806205,32.04,77286.42,122.8,0.2275,0.00019,14.97644]
[1777146811242,32.04,77289.62,122.8,0.22804,0.00019,14.99371]
[1777146816276,32.03,77290.08,122.8,0.22811,0.00019,14.99651]
[1777146821311,32.03,77291.64,122.8,0.2284,0.00019,15.00723]
[1777146826346,32.03,77289.28,122.8,0.22793,0.00019,14.98964]
[1777146831383,32.03,77289.88,122.8,0.22803,0.00019,14.99342]
[1777146836418,32.03,77289.99,122.8,0.22804,0.00019,14.99362]
[1777146841456,32.02,77292.21,122.8,0.22844,0.00019,15.00899]
[1777146848412,32.02,77292.98,122.8,0.22857,0.00019,15.01394]
[1777146854205,32.02,77292.86,122.8,0.22851,0.00019,15.01181]
[1777146861627,32.01,77292.84,122.8,0.22849,0.00019,15.0109]
[1777146864230,32.01,77296.49,122.8,0.22917,0.00019,15.03666]
[1777146869652,32.01,77296.48,122.8,0.22914,0.00019,15.03553]
[1777146875694,32.0,77297.73,122.8,0.2293,0.00019,15.03823]
[1777146880729,32.0,77297.36,122.8,0.22921,0.00019,15.03469]
[1777146883441,32.0,77297.36,122.8,0.22921,0.00019,15.03469]
[1777146884826,32.0,77298.01,122.8,0.22932,0.00019,15.03911]
[1777146890799,31.99,77300.41,122.8,0.22975,0.00019,15.05529]
[1777146895834,31.99,77300.02,122.8,0.22966,0.00019,15.05174]
[1777146900568,31.99,77299.99,122.8,0.22964,0.00019,15.05109]
[1777146902297,31.99,77303.41,122.8,0.23028,0.00019,15.07548]
[1777146902370,31.99,77313.53,122.8,0.23222,0.00019,15.14811]
[1777146904012,31.99,77311.31,122.8,0.23179,0.00019,15.13208]
[1777146904057,31.99,77311.51,122.8,0.23183,0.00019,15.13345]
[1777146909967,31.98,77311.71,122.8,0.23183,0.00019,15.13358]
[1777146911612,31.98,77311.71,122.8,0.23183,0.00019,15.13358]
[1777146916840,31.98,77314.28,122.8,0.23229,0.00019,15.15058]
[1777146916954,31.98,77314.28,122.8,0.23229,0.00019,15.15058]
[1777146920223,31.97,77318.86,122.8,0.23315,0.00019,15.18274]
[1777146920539,31.97,77318.55,122.8,0.23308,0.00019,15.18026]
[1777146920569,31.97,77318.55,122.8,0.23308,0.00019,15.18026]
[1777146920606,31.97,77318.55,122.8,0.23308,0.00019,15.18026]
[1777146920713,31.97,77318.55,122.8,0.23308,0.00019,15.18026]
[1777146921379,31.97,77318.55,122.8,0.23308,0.00019,15.18026]
[1777146921446,31.97,77325.48,122.8,0.23442,0.00019,15.22983]
[1777146921544,31.97,77325.48,122.8,0.23442,0.00019,15.22983]
[1777146926922,31.97,77330.05,122.8,0.23529,0.00019,15.26185]
[1777146927441,31.97,77330.05,122.8,0.23529,0.00019,15.26185]
[1777146927472,31.97,77330.05,122.8,0.23529,0.00019,15.26185]
[1777146928079,31.97,77329.11,122.8,0.2351,0.00019,15.25501]
[1777146928094,31.97,77326.05,122.8,0.2345,0.00019,15.23296]
[1777146930140,31.97,77325.48,122.8,0.23439,0.00019,15.22876]
[1777146936283,31.97,77324.85,122.8,0.2342,0.00019,15.2182]
[1777146943199,31.96,77326.71,122.8,0.23451,0.00019,15.22977]
[1777146948236,31.96,77327.52,122.8,0.23464,0.00019,15.23461]
[1777146951392,31.96,77327.49,122.8,0.23462,0.00019,15.23401]
[1777146957301,31.95,77328.15,122.8,0.23471,0.00019,15.23738]
[1777146961366,31.95,77328.09,122.8,0.23469,0.00019,15.23637]
[1777146961454,31.95,77328.09,122.8,0.23469,0.00019,15.23637]
[1777146961456,31.95,77328.09,122.8,0.23469,0.00019,15.23637]
[1777146961507,31.95,77328.09,122.8,0.23468,0.00019,15.23618]
[1777146962431,31.95,77328.09,122.8,0.23468,0.00019,15.23618]
[1777146962464,31.95,77338.47,122.8,0.23669,0.00019,15.31017]
[1777146968380,31.94,77343.38,122.8,0.23762,0.0002,15.34388]
[1777146973416,31.94,77342.8,122.8,0.23747,0.0002,15.33876]
[1777146979458,31.93,77342.94,122.8,0.23747,0.0002,15.33861]
[1777146986506,31.93,77341.21,122.8,0.2371,0.00019,15.32506]
[1777146991152,31.93,77341.2,122.8,0.23708,0.00019,15.32448]
[1777146991541,31.92,77337.71,122.8,0.23634,0.00019,15.29387]
[1777146996577,31.92,77336.62,122.8,0.2361,0.00019,15.28519]
[1777147001611,31.92,77336.48,122.8,0.23605,0.00019,15.28332]
[1777147006764,31.92,77336.39,122.8,0.23601,0.00019,15.28201]
[1777147014897,31.91,77336.7,122.8,0.23605,0.00019,15.28325]
[1777147021515,31.91,77336.74,122.8,0.23602,0.00019,15.28243]
[1777147024550,31.9,77336.68,122.8,0.236,0.00019,15.28141]
[1777147035429,31.9,77337.03,122.8,0.23603,0.00019,15.28274]
[1777147036041,31.9,77336.97,122.8,0.236,0.00019,15.28159]
[1777147036100,31.9,77336.97,122.8,0.23599,0.00019,15.28145]
[1777147041891,31.89,77336.58,122.8,0.23587,0.00019,15.27704]
[1777147046952,31.89,77336.54,122.8,0.23584,0.00019,15.27596]
[1777147052968,31.88,77336.96,122.8,0.23581,0.00019,15.27141]
[1777147061025,31.87,77336.86,122.8,0.23573,0.00019,15.26861]
[1777147064666,31.87,77337.1,122.8,0.23577,0.00019,15.26982]
[1777147065053,31.87,77336.97,122.8,0.23573,0.00019,15.2685]
[1777147071510,31.87,77337.45,122.8,0.23582,0.00019,15.27169]
[1777147073765,31.86,77337.45,122.8,0.2358,0.00019,15.27107]
[1777147080158,31.86,77338.24,122.8,0.23593,0.00019,15.27573]
[1777147085193,31.86,77337.76,122.8,0.23582,0.00019,15.27169]
[1777147090227,31.86,77338.85,122.8,0.23601,0.00019,15.27887]
[1777147095263,31.85,77338.94,122.8,0.23601,0.00019,15.27883]
[1777147101304,31.85,77338.91,122.8,0.23598,0.00019,15.27773]
[1777147106339,31.85,77338.77,122.8,0.23593,0.00019,15.27593]
[1777147112382,31.84,77338.65,122.8,0.23583,0.00019,15.26869]
[1777147117418,31.84,77340.87,122.8,0.23624,0.0002,15.28372]
[1777147125473,31.83,77341.18,122.8,0.23625,0.0002,15.28439]
[1777147134538,31.83,77341.46,122.8,0.23626,0.0002,15.28463]
[1777147139574,31.82,77341.8,122.8,0.2363,0.0002,15.28607]
[1777147144609,31.82,77345.11,122.8,0.23692,0.0002,15.30876]
[1777147150650,31.81,77346.5,122.8,0.23715,0.0002,15.31739]
[1777147155686,31.81,77347.56,122.8,0.23733,0.0002,15.3239]
[1777147160721,31.8,77350.81,122.8,0.23793,0.0002,15.346]
[1777147166763,31.8,77350.62,122.8,0.23786,0.0002,15.34326]
[1777147172805,31.79,77350.64,122.8,0.23777,0.0002,15.33663]
[1777147178341,31.79,77351.33,122.8,0.23787,0.0002,15.3404]
[1777147184576,31.78,77352.29,122.8,0.23803,0.0002,15.34606]
[1777147186903,31.78,77345.72,122.8,0.23671,0.0002,15.29815]
[1777147191938,31.78,77343.69,122.8,0.23629,0.0002,15.28268]
[1777147197979,31.77,77343.56,122.8,0.23624,0.0002,15.28075]
[1777147200622,31.77,77343.56,122.8,0.23624,0.0002,15.28075]
[1777147200653,31.77,77343.56,122.8,0.23624,0.0002,15.28075]
[1777147200661,31.77,77343.56,122.8,0.23624,0.0002,15.28075]
[1777147200758,31.77,77343.48,122.8,0.23621,0.0002,15.27969]
[1777147200957,31.77,77343.48,122.8,0.23621,0.0002,15.27969]
[1777147200968,31.77,77343.48,122.8,0.23621,0.0002,15.27969]
[1777147201142,31.77,77343.48,122.8,0.23621,0.0002,15.27969]
[1777147201400,31.77,77351.28,122.8,0.23774,0.0002,15.33553]
[1777147202018,31.77,77360.66,122.8,0.23958,0.0002,15.40242]
[1777147203029,31.77,77360.66,122.8,0.23958,0.0002,15.40242]
[1777147203078,31.77,77360.66,122.8,0.23958,0.0002,15.40242]
[1777147204324,31.77,77361.76,122.8,0.23979,0.0002,15.40986]
[1777147205378,31.77,77364.51,122.8,0.24033,0.0002,15.42924]
[1777147205613,31.77,77365.87,122.8,0.24059,0.0002,15.43871]
[1777147210881,31.77,77368.02,122.8,0.241,0.0002,15.4536]
[1777147215702,31.76,77364.89,122.8,0.24037,0.0002,15.43088]
[1777147221402,31.76,77365.5,122.8,0.24048,0.0002,15.4347]
[1777147222581,31.76,77365.23,122.8,0.24042,0.0002,15.43269]
[1777147222701,31.76,77365.23,122.8,0.24042,0.0002,15.43269]
[1777147222792,31.76,77365.1,122.8,0.24039,0.0002,15.43164]
[1777147222921,31.76,77365.1,122.8,0.24039,0.0002,15.43164]
[1777147223166,31.76,77360.66,122.8,0.2395,0.0002,15.39973]
[1777147228428,31.76,77356.06,122.8,0.23857,0.0002,15.36581]
[1777147234051,31.75,77356.63,122.8,0.23858,0.0002,15.36288]
[1777147236975,31.75,77356.68,122.8,0.23858,0.0002,15.3627]
[1777147243306,31.74,77358.13,122.8,0.2388,0.0002,15.37088]
[1777147248341,31.73,77359.07,122.8,0.23894,0.0002,15.37618]
[1777147253375,31.73,77358.01,122.8,0.2387,0.0002,15.36722]
[1777147258411,31.72,77358.08,122.8,0.23867,0.0002,15.36635]
[1777147260740,31.72,77358.38,122.8,0.23872,0.0002,15.36823]
[1777147264380,31.72,77358.42,122.8,0.23871,0.0002,15.36769]
[1777147269487,31.71,77358.58,122.8,0.23869,0.0002,15.36693]
[1777147276523,31.71,77358.62,122.8,0.23866,0.0002,15.36613]
[1777147282579,31.7,77358.32,122.8,0.23853,0.0002,15.36158]
[1777147287944,31.69,77357.55,122.8,0.23835,0.0002,15.35502]
[1777147288266,31.69,77357.55,122.8,0.23835,0.0002,15.35502]
[1777147288621,31.69,77356.34,122.8,0.2381,0.0002,15.34584]
[1777147293657,31.68,77353.77,122.8,0.23749,0.0002,15.32013]
[1777147294407,31.68,77353.77,122.8,0.23749,0.0002,15.32013]
[1777147298986,31.68,77353.75,122.8,0.23745,0.0002,15.31887]
[1777147304734,31.67,77353.35,122.8,0.23729,0.0002,15.31303]
[1777147309770,31.66,77352.98,122.8,0.23717,0.0002,15.30855]
[1777147314805,31.65,77353.11,122.8,0.23714,0.0002,15.30767]
[1777147323869,31.64,77352.91,122.8,0.23701,0.0002,15.30301]
[1777147324414,31.64,77352.91,122.8,0.23701,0.0002,15.30301]
[1777147330917,31.63,77352.59,122.8,0.23688,0.0002,15.29821]
[1777147335953,31.62,77353.98,122.8,0.2371,0.0002,15.30644]
[1777147340987,31.62,77353.66,122.8,0.23699,0.0002,15.30233]
[1777147346028,31.61,77353.6,122.8,0.23692,0.0002,15.30011]
[1777147351497,31.6,77353.52,122.8,0.23687,0.0002,15.29811]
[1777147356838,31.59,77354.13,122.8,0.23688,0.0002,15.29498]
[1777147363119,31.59,77353.81,122.8,0.23677,0.0002,15.2913]
[1777147369195,31.58,77359.92,122.8,0.23789,0.0002,15.33201]
[1777147374230,31.57,77360.67,122.8,0.23798,0.0002,15.33553]
[1777147379265,31.56,77361.46,122.8,0.23809,0.0002,15.33934]
[1777147384299,31.55,77361.33,122.8,0.23801,0.0002,15.33656]
[1777147392598,31.55,77361.18,122.8,0.23793,0.0002,15.33367]
[1777147394652,31.54,77358.28,122.8,0.2373,0.0002,15.311]
[1777147401435,31.53,77357.97,122.8,0.23717,0.0002,15.30613]
[1777147407847,31.53,77358.58,122.8,0.23725,0.0002,15.30919]
[1777147413518,31.51,77358.75,122.8,0.23716,0.0002,15.30236]
[1777147420567,31.51,77359.01,122.8,0.23715,0.0002,15.30194]
[1777147422912,31.51,77359.01,122.8,0.23715,0.0002,15.30194]
[1777147423014,31.5,77359.01,122.8,0.23713,0.0002,15.30128]
[1777147424080,31.5,77358.98,122.8,0.23712,0.0002,15.30087]
[1777147424596,31.5,77358.78,122.8,0.23707,0.0002,15.2991]
[1777147425536,31.5,77358.78,122.8,0.23707,0.0002,15.2991]
[1777147425602,31.5,77358.6,122.8,0.23702,0.0002,15.29748]
[1777147430714,31.5,77358.5,122.8,0.23699,0.0002,15.29638]
[1777147432667,31.5,77358.5,122.8,0.23698,0.0002,15.29581]
[1777147433041,31.49,77358.46,122.8,0.23696,0.0002,15.29515]
[1777147438266,31.49,77358.46,122.8,0.23692,0.0002,15.29388]
[1777147438694,31.49,77358.44,122.8,0.2369,0.0002,15.2931]
[1777147446839,31.49,77358.42,122.8,0.23688,0.0002,15.29241]
[1777147452791,31.48,77358.68,122.8,0.23688,0.0002,15.29233]
[1777147457827,31.47,77356.19,122.8,0.23636,0.0002,15.27343]
[1777147462511,31.47,77358.01,122.8,0.2367,0.0002,15.28592]
[1777147467896,31.47,77354.92,122.8,0.23606,0.0002,15.26263]
[1777147472932,31.47,77352.24,122.8,0.23546,0.0002,15.23717]
[1777147477966,31.46,77351.63,122.8,0.23533,0.0002,15.2322]
[1777147479604,31.46,77351.63,122.8,0.23533,0.0002,15.2322]
[1777147481415,31.46,77341.55,122.8,0.23333,0.0002,15.1587]
[1777147481920,31.46,77341.55,122.8,0.23333,0.0002,15.1587]
[1777147482944,31.46,77340.11,122.8,0.23305,0.0002,15.14817]
[1777147483002,31.46,77334.57,122.8,0.23196,0.0002,15.10771]
[1777147489044,31.46,77333.6,122.8,0.23174,0.0002,15.09966]
[1777147494079,31.45,77333.71,122.8,0.23174,0.0002,15.09961]
[1777147496200,31.45,77333.64,122.8,0.23172,0.0002,15.09875]
[1777147501781,31.45,77336.65,122.8,0.23229,0.0002,15.12]
[1777147506945,31.45,77340.0,122.8,0.23291,0.0002,15.14328]
[1777147512616,31.44,77339.1,122.8,0.23271,0.0002,15.13577]
[1777147517755,31.44,77337.84,122.8,0.23244,0.0002,15.12556]
[1777147520028,31.44,77337.18,122.8,0.2323,0.0002,15.12059]
[1777147525635,31.44,77337.53,122.8,0.23235,0.0002,15.1223]
[1777147530133,31.43,77337.53,122.8,0.23233,0.0002,15.12165]
[1777147535366,31.43,77338.86,122.8,0.23252,0.0002,15.12521]
[1777147539624,31.43,77338.53,122.8,0.23244,0.0002,15.12247]
[1777147545437,31.43,77337.15,122.8,0.23215,0.0002,15.11172]
[1777147550966,31.42,77337.18,122.8,0.23215,0.0002,15.11144]
[1777147556934,31.42,77337.87,122.8,0.23226,0.0002,15.11583]
[1777147561603,31.42,77338.02,122.8,0.23229,0.0002,15.1167]
[1777147561884,31.42,77337.81,122.8,0.23223,0.0002,15.1147]
[1777147567591,31.42,77335.54,122.8,0.23177,0.0002,15.09742]
[1777147570965,31.42,77334.86,122.8,0.23163,0.0002,15.09224]
[1777147571070,31.42,77332.72,122.8,0.23121,0.0002,15.0765]
[1777147576656,31.41,77333.48,122.8,0.23135,0.0002,15.08162]
[1777147581690,31.41,77332.57,122.8,0.23116,0.0002,15.07461]
[1777147586725,31.41,77333.28,122.8,0.23129,0.0002,15.07951]
[1777147592767,31.41,77333.54,122.8,0.23128,0.0002,15.0756]
[1777147597434,31.41,77333.25,122.8,0.23121,0.0002,15.07327]
[1777147599927,31.41,77332.99,122.8,0.23116,0.0002,15.07128]
[1777147609339,31.41,77332.71,122.8,0.2311,0.0002,15.0691]
[1777147609349,31.41,77332.71,122.8,0.2311,0.0002,15.0691]
[1777147614921,31.41,77333.5,122.8,0.23124,0.0002,15.07436]
[1777147619957,31.41,77333.35,122.8,0.23121,0.0002,15.07306]
[1777147624991,31.41,77333.33,122.8,0.2312,0.0002,15.07273]
[1777147630027,31.4,77333.43,122.8,0.23121,0.0002,15.07326]
[1777147630263,31.4,77333.43,122.8,0.23121,0.0002,15.07326]
[1777147637075,31.4,77333.8,122.8,0.23128,0.0002,15.0757]
[1777147638513,31.4,77333.48,122.8,0.23121,0.0002,15.07332]
[1777147638598,31.4,77333.48,122.8,0.23121,0.0002,15.07332]
[1777147638615,31.4,77333.48,122.8,0.23121,0.0002,15.07332]
[1777147640937,31.4,77340.02,122.8,0.23249,0.0002,15.12105]
[1777147640945,31.4,77340.02,122.8,0.23249,0.0002,15.12105]
[1777147646152,31.4,77345.11,122.8,0.23348,0.0002,15.15769]
[1777147649976,31.4,77350.26,122.8,0.23448,0.0002,15.1945]
[1777147655201,31.39,77351.1,122.8,0.23456,0.0002,15.19402]
[1777147660237,31.39,77349.56,122.8,0.23423,0.0002,15.18178]
[1777147666279,31.39,77349.47,122.8,0.23417,0.0002,15.17991]
[1777147671314,31.38,77349.7,122.8,0.23419,0.0002,15.18052]
[1777147676349,31.38,77349.71,122.8,0.23416,0.0002,15.1795]
[1777147683398,31.37,77350.4,122.8,0.23425,0.0002,15.18293]
[1777147689441,31.37,77350.14,122.8,0.23416,0.0002,15.17962]
[1777147696490,31.36,77350.12,122.8,0.23411,0.0002,15.17781]
[1777147701851,31.36,77351.0,122.8,0.23426,0.0002,15.18324]
[1777147707567,31.35,77351.74,122.8,0.23435,0.0002,15.18684]
[1777147712602,31.34,77351.63,122.8,0.23424,0.0002,15.17931]
[1777147717637,31.34,77351.76,122.8,0.23423,0.0002,15.17899]
[1777147725692,31.33,77351.7,122.8,0.23416,0.0002,15.17625]
[1777147731736,31.32,77351.86,122.8,0.23415,0.0002,15.17588]
[1777147736773,31.32,77351.85,122.8,0.23413,0.0002,15.1753]
[1777147743820,31.31,77352.32,122.8,0.23415,0.0002,15.17618]
[1777147749927,31.31,77352.24,122.8,0.23412,0.0002,15.17483]
[1777147756351,31.3,77352.22,122.8,0.23406,0.0002,15.17291]
[1777147756785,31.3,77352.12,122.8,0.23403,0.0002,15.17167]
[1777147762482,31.29,77352.31,122.8,0.23402,0.0002,15.17155]
[1777147763888,31.29,77352.31,122.8,0.23402,0.0002,15.17129]
[1777147763960,31.29,77354.98,122.8,0.23454,0.0002,15.19054]
[1777147768995,31.29,77358.17,122.8,0.23515,0.0002,15.2131]
[1777147774106,31.29,77357.96,122.8,0.23504,0.0002,15.20551]
[1777147779427,31.28,77362.31,122.8,0.23587,0.0002,15.23614]
[1777147787120,31.28,77363.07,122.8,0.23598,0.0002,15.24022]
[1777147792156,31.27,77363.82,122.8,0.23611,0.0002,15.24483]
[1777147799205,31.27,77363.5,122.8,0.23601,0.0002,15.2413]
[1777147804239,31.27,77363.96,122.8,0.23608,0.0002,15.24382]
[1777147810281,31.26,77364.03,122.8,0.23607,0.0002,15.24334]
[1777147816324,31.26,77364.6,122.8,0.23615,0.0002,15.24654]
[1777147821630,31.26,77364.73,122.8,0.23617,0.0002,15.24701]
[1777147828166,31.25,77364.93,122.8,0.23618,0.0002,15.24739]
[1777147836202,31.25,77367.33,122.8,0.23658,0.0002,15.25854]
[1777147841498,31.24,77370.01,122.8,0.23707,0.0002,15.27663]
[1777147846534,31.24,77371.65,122.8,0.23738,0.0002,15.28771]
[1777147851742,31.24,77371.88,122.8,0.23741,0.0002,15.28886]
[1777147857611,31.23,77373.22,122.8,0.23764,0.0002,15.29725]
[1777147863096,31.23,77374.17,122.8,0.23781,0.0002,15.30343]
[1777147863461,31.23,77374.17,122.8,0.23781,0.0002,15.30343]
[1777147868688,31.23,77375.74,122.8,0.23809,0.0002,15.31382]
[1777147873723,31.22,77376.82,122.8,0.23829,0.0002,15.32099]
[1777147880090,31.22,77376.71,122.8,0.23825,0.0002,15.31965]
[1777147884089,31.22,77376.73,122.8,0.23824,0.0002,15.31913]
[1777147884184,31.22,77376.72,122.8,0.23823,0.0002,15.31885]
[1777147891563,31.22,77376.61,122.8,0.2382,0.0002,15.31787]
[1777147895560,31.22,77377.68,122.8,0.23835,0.0002,15.31977]
[1777147895877,31.22,77377.66,122.8,0.23835,0.0002,15.31969]
[1777147900913,31.22,77377.46,122.8,0.23832,0.0002,15.31862]
[1777147903189,31.22,77377.46,122.8,0.23832,0.0002,15.31862]
[1777147903291,31.22,77377.46,122.8,0.23832,0.0002,15.31877]
[1777147907529,31.22,77378.83,122.8,0.23859,0.0002,15.32853]
[1777147907962,31.22,77379.18,122.8,0.23866,0.0002,15.33107]
[1777147912997,31.22,77379.43,122.8,0.23872,0.0002,15.33321]
[1777147918032,31.22,77379.11,122.8,0.23867,0.0002,15.33122]
[1777147923067,31.22,77385.77,122.8,0.24002,0.0002,15.37976]
[1777147928102,31.22,77386.75,122.8,0.24022,0.0002,15.38692]
[1777147933136,31.22,77386.44,122.8,0.24016,0.0002,15.38477]
[1777147938172,31.22,77390.26,122.8,0.24093,0.0002,15.41246]
[1777147944213,31.22,77390.22,122.8,0.24092,0.0002,15.41215]
[1777147946607,31.22,77386.48,122.8,0.24017,0.0002,15.38514]
[1777147947356,31.22,77386.48,122.8,0.24017,0.0002,15.38514]
[1777147947379,31.22,77382.97,122.8,0.23946,0.0002,15.35978]
[1777147949686,31.22,77380.0,122.8,0.23887,0.0002,15.33831]
[1777147955610,31.22,77380.34,122.8,0.23893,0.0002,15.3408]
[1777147956298,31.22,77380.5,122.8,0.23892,0.0002,15.33676]
[1777147957654,31.22,77380.29,122.8,0.23888,0.0002,15.33532]
[1777147958312,31.23,77379.85,122.8,0.23879,0.0002,15.33223]
[1777147964353,31.23,77379.05,122.8,0.23865,0.0002,15.32706]
[1777147964742,31.23,77379.05,122.8,0.23865,0.0002,15.32706]
[1777147971403,31.23,77379.71,122.8,0.23881,0.0002,15.33257]
[1777147974034,31.23,77380.06,122.8,0.23888,0.0002,15.33532]
[1777147975041,31.23,77380.13,122.8,0.2389,0.0002,15.33592]
[1777147975706,31.23,77380.13,122.8,0.2389,0.0002,15.33603]
[1777147976839,31.23,77380.28,122.8,0.23893,0.0002,15.33721]
[1777147977382,31.23,77380.28,122.8,0.23893,0.0002,15.33721]
[1777147979155,31.23,77380.22,122.8,0.23893,0.0002,15.33698]
[1777147980314,31.23,77380.26,122.8,0.23894,0.0002,15.33737]
[1777147981011,31.23,77380.26,122.8,0.23894,0.0002,15.33747]
[1777147981763,31.23,77380.52,122.8,0.239,0.0002,15.33946]
[1777147987514,31.24,77382.94,122.8,0.2395,0.0002,15.35759]
[1777147988548,31.24,77382.94,122.8,0.2395,0.0002,15.35759]
[1777147988552,31.24,77382.94,122.8,0.2395,0.0002,15.35759]
[1777147989529,31.24,77383.61,122.8,0.23964,0.0002,15.36261]
[1777147994564,31.24,77383.73,122.8,0.23967,0.0002,15.36375]
[1777147997819,31.24,77383.55,122.8,0.23964,0.0002,15.3625]
[1777148001975,31.24,77383.77,122.8,0.23969,0.0002,15.36443]
[1777148003804,31.24,77383.82,122.8,0.2397,0.0002,15.36489]
[1777148012076,31.24,77383.78,122.8,0.23971,0.0002,15.36496]
[1777148017726,31.24,77384.26,122.8,0.23976,0.0002,15.36335]
[1777148021310,31.24,77384.26,122.8,0.23976,0.0002,15.36335]
[1777148028809,31.25,77384.43,122.8,0.23981,0.0002,15.36512]
[1777148030704,31.25,77384.23,122.8,0.23977,0.0002,15.36372]
[1777148030715,31.25,77384.23,122.8,0.23977,0.0002,15.36372]
[1777148031079,31.25,77384.23,122.8,0.23977,0.0002,15.36372]
[1777148032198,31.25,77388.29,122.8,0.24059,0.0002,15.39313]
[1777148033153,31.25,77389.44,122.8,0.24082,0.0002,15.4015]
[1777148033240,31.25,77388.92,122.8,0.24072,0.0002,15.39778]
[1777148039150,31.25,77382.65,122.8,0.23946,0.0002,15.35247]
[1777148041724,31.25,77382.94,122.8,0.23952,0.0002,15.3546]
[1777148041924,31.25,77382.94,122.8,0.23952,0.0002,15.35463]
[1777148044027,31.25,77382.77,122.8,0.23948,0.0002,15.35328]
[1777148049960,31.24,77381.39,122.8,0.23918,0.0002,15.3425]
[1777148054995,31.24,77380.72,122.8,0.23903,0.0002,15.33715]
[1777148062836,31.24,77381.17,122.8,0.23911,0.0002,15.34001]
[1777148065424,31.24,77381.04,122.8,0.23907,0.0002,15.33846]
[1777148074128,31.23,77380.19,122.8,0.23882,0.0002,15.32595]
[1777148079163,31.23,77379.69,122.8,0.2387,0.0002,15.3219]
[1777148083212,31.23,77380.15,122.8,0.23879,0.0002,15.32506]
[1777148083313,31.23,77380.33,122.8,0.23882,0.0002,15.32619]
[1777148086152,31.23,77380.18,122.8,0.2388,0.0002,15.3252]
[1777148086253,31.23,77380.18,122.8,0.2388,0.0002,15.32525]
[1777148092253,31.23,77380.1,122.8,0.23877,0.0002,15.32418]
[1777148097288,31.23,77378.85,122.8,0.23851,0.0002,15.31472]
[1777148103331,31.23,77377.98,122.8,0.23832,0.0002,15.30802]
[1777148108366,31.22,77378.26,122.8,0.23837,0.0002,15.30973]
[1777148113433,31.22,77378.26,122.8,0.23836,0.0002,15.30941]
[1777148118437,31.22,77378.4,122.8,0.23838,0.0002,15.31011]
[1777148126493,31.22,77378.24,122.8,0.23833,0.0002,15.30843]
[1777148132612,31.22,77378.02,122.8,0.23828,0.0002,15.30658]
[1777148132783,31.22,77378.02,122.8,0.23828,0.0002,15.30658]
[1777148132785,31.22,77378.02,122.8,0.23828,0.0002,15.30658]
[1777148133542,31.22,77379.9,122.8,0.2386,0.0002,15.31466]
[1777148135958,31.22,77380.49,122.8,0.23872,0.0002,15.31889]
[1777148136900,31.22,77380.49,122.8,0.23872,0.0002,15.31889]
[1777148136985,31.22,77380.49,122.8,0.23872,0.0002,15.31887]
[1777148146869,31.22,77380.53,122.8,0.23871,0.0002,15.3188]
[1777148148532,31.21,77380.53,122.8,0.2387,0.0002,15.31827]
[1777148148649,31.21,77381.85,122.8,0.23896,0.0002,15.32766]
[1777148149951,31.21,77384.33,122.8,0.23946,0.0002,15.3456]
[1777148150663,31.21,77386.6,122.8,0.23992,0.0002,15.36211]
[1777148155699,31.22,77386.36,122.8,0.23988,0.0002,15.36069]
[1777148160735,31.22,77386.12,122.8,0.23984,0.0002,15.35928]
[1777148160901,31.22,77386.12,122.8,0.23984,0.0002,15.35928]
[1777148161742,31.22,77382.67,122.8,0.23914,0.0002,15.3343]
[1777148166776,31.22,77380.17,122.8,0.23865,0.0002,15.31642]
[1777148166850,31.22,77380.17,122.8,0.23865,0.0002,15.31642]
[1777148167783,31.22,77379.9,122.8,0.23859,0.0002,15.31438]
[1777148171941,31.22,77380.16,122.8,0.23863,0.0002,15.31596]
[1777148173826,31.22,77379.52,122.8,0.23851,0.0002,15.3113]
[1777148180238,31.22,77379.78,122.8,0.23856,0.0002,15.31315]
[1777148185449,31.22,77379.78,122.8,0.23856,0.0002,15.31311]
[1777148190579,31.22,77379.9,122.8,0.23858,0.0002,15.3139]
[1777148195983,31.22,77380.09,122.8,0.23856,0.0002,15.3098]
[1777148201036,31.22,77379.52,122.8,0.23845,0.0002,15.30565]
[1777148207060,31.22,77379.58,122.8,0.23846,0.0002,15.30605]
[1777148213101,31.22,77379.53,122.8,0.23845,0.0002,15.30567]
[1777148218180,31.22,77379.45,122.8,0.23843,0.0002,15.30508]
[1777148224556,31.22,77379.36,122.8,0.23841,0.0002,15.30442]
[1777148231706,31.21,77380.71,122.8,0.23868,0.0002,15.31418]
[1777148231807,31.21,77380.71,122.8,0.23868,0.0002,15.31416]
[1777148237270,31.21,77380.73,122.8,0.23869,0.0002,15.31427]
[1777148242680,31.21,77380.73,122.8,0.23868,0.0002,15.31426]
[1777148245541,31.21,77380.63,122.8,0.23866,0.0002,15.31353]
[1777148251367,31.21,77381.8,122.8,0.23885,0.0002,15.3166]
[1777148258074,31.21,77381.94,122.8,0.23888,0.0002,15.31761]
[1777148263452,31.21,77381.77,122.8,0.23884,0.0002,15.31631]
[1777148268486,31.21,77379.69,122.8,0.23842,0.0002,15.30117]
[1777148273677,31.21,77377.31,122.8,0.23794,0.0002,15.28394]
[1777148279790,31.22,77376.41,122.8,0.23777,0.0002,15.27756]
[1777148285606,31.22,77373.22,122.8,0.23714,0.0002,15.25462]
[1777148290729,31.22,77373.15,122.8,0.23713,0.0002,15.25427]
[1777148296682,31.22,77371.61,122.8,0.23682,0.0002,15.24332]
[1777148301718,31.22,77372.08,122.8,0.23692,0.0002,15.24696]
[1777148306752,31.22,77371.79,122.8,0.23687,0.0002,15.24505]
[1777148312795,31.22,77372.01,122.8,0.23687,0.0002,15.24146]
[1777148316033,31.22,77371.82,122.8,0.23683,0.0002,15.24016]
[1777148317035,31.22,77371.82,122.8,0.23684,0.0002,15.24025]
[1777148317948,31.22,77371.82,122.8,0.23684,0.0002,15.24025]
[1777148324711,31.22,77371.77,122.8,0.23684,0.0002,15.24017]
[1777148327700,31.22,77374.61,122.8,0.23741,0.0002,15.26095]
[1777148330613,31.22,77376.96,122.8,0.23788,0.0002,15.27803]
[1777148330620,31.22,77376.96,122.8,0.23788,0.0002,15.27803]
[1777148330922,31.22,77377.27,122.8,0.23794,0.0002,15.28028]
[1777148334727,31.22,77377.11,122.8,0.23791,0.0002,15.27911]
[1777148334808,31.22,77377.11,122.8,0.23791,0.0002,15.27911]
[1777148340603,31.22,77376.96,122.8,0.23787,0.0002,15.27789]
[1777148343958,31.22,77376.96,122.8,0.23787,0.0002,15.27787]
[1777148345095,31.22,77376.96,122.8,0.23787,0.0002,15.27779]
[1777148346368,31.22,77377.79,122.8,0.23804,0.0002,15.28377]
[1777148346461,31.22,77377.79,122.8,0.23804,0.0002,15.28377]
[1777148346562,31.22,77379.88,122.8,0.23846,0.0002,15.29889]
[1777148354088,31.22,77385.21,122.8,0.23952,0.0002,15.3371]
[1777148359979,31.22,77385.67,122.8,0.2396,0.0002,15.3402]
[1777148360164,31.22,77385.67,122.8,0.2396,0.0002,15.34015]
[1777148362906,31.22,77389.48,122.8,0.24036,0.0002,15.36749]
[1777148362950,31.22,77389.98,122.8,0.24046,0.0002,15.37102]
[1777148364482,31.22,77389.98,122.8,0.24046,0.0002,15.37107]
[1777148365517,31.22,77389.98,122.8,0.24046,0.0002,15.37111]
[1777148365602,31.22,77390.0,122.8,0.24047,0.0002,15.3713]
[1777148371362,31.22,77390.02,122.8,0.24046,0.0002,15.3711]
[1777148376487,31.21,77390.01,122.8,0.24039,0.0002,15.36514]
[1777148376522,31.21,77390.01,122.8,0.24039,0.0002,15.36514]
[1777148376522,31.21,77390.01,122.8,0.24039,0.0002,15.36514]
[1777148376652,31.21,77390.01,122.8,0.24039,0.0002,15.36514]
[1777148376669,31.21,77390.01,122.8,0.24039,0.0002,15.36514]
[1777148376704,31.21,77390.01,122.8,0.24039,0.0002,15.36495]
[1777148377701,31.21,77390.01,122.8,0.24039,0.0002,15.36495]
[1777148377906,31.21,77390.01,122.8,0.24039,0.0002,15.36495]
[1777148378006,31.21,77396.91,122.8,0.24179,0.0002,15.41481]
[1777148379924,31.21,77398.58,122.8,0.24212,0.0002,15.42684]
[1777148379944,31.21,77398.38,122.8,0.24208,0.0002,15.42514]
[1777148391371,31.21,77398.58,122.8,0.24212,0.0002,15.42658]
[1777148391977,31.21,77398.58,122.8,0.24212,0.0002,15.42658]
[1777148391502,31.21,77398.58,122.8,0.24211,0.0002,15.42649]
[1777148393856,31.21,77398.58,122.8,0.24211,0.0002,15.42649]
[1777148395880,31.21,77398.58,122.8,0.24211,0.0002,15.4262]
[1777148395979,31.21,77398.55,122.8,0.24209,0.0002,15.42569]
[1777148403433,31.21,77399.19,122.8,0.24222,0.0002,15.43009]
[1777148411711,31.21,77399.11,122.8,0.2422,0.0002,15.42938]
[1777148418013,31.21,77402.09,122.8,0.24279,0.0002,15.45043]
[1777148423909,31.21,77402.16,122.8,0.2428,0.0002,15.45068]
[1777148431628,31.2,77402.62,122.8,0.24282,0.0002,15.44789]
[1777148436664,31.2,77404.46,122.8,0.24318,0.0002,15.46081]
[1777148437704,31.2,77404.46,122.8,0.24318,0.0002,15.46081]
[1777148437978,31.2,77404.46,122.8,0.24318,0.0002,15.46081]
[1777148438070,31.2,77404.35,122.8,0.24316,0.0002,15.45995]
[1777148439087,31.2,77417.51,122.8,0.24584,0.0002,15.55424]
[1777148439818,31.2,77417.51,122.8,0.24584,0.0002,15.55424]
[1777148440703,31.2,77419.9,122.8,0.24633,0.0002,15.57122]
[1777148445513,31.2,77420.16,122.8,0.24637,0.0002,15.5728]
[1777148450381,31.2,77418.37,122.8,0.24599,0.0002,15.55942]
[1777148450725,31.2,77418.37,122.8,0.24599,0.0002,15.55942]
[1777148452157,31.2,77415.1,122.8,0.24531,0.0002,15.53592]
[1777148452161,31.2,77415.1,122.8,0.24531,0.0002,15.53592]
[1777148452775,31.2,77414.39,122.8,0.24516,0.0002,15.53067]
[1777148457810,31.19,77414.73,122.8,0.24521,0.0002,15.53231]
[1777148463295,31.19,77414.07,122.8,0.24507,0.0002,15.52742]
[1777148463300,31.19,77414.07,122.8,0.24507,0.0002,15.52742]
[1777148468887,31.19,77413.86,122.8,0.24498,0.0002,15.52438]
[1777148469718,31.19,77413.86,122.8,0.24498,0.0002,15.52438]
[1777148474930,31.18,77413.87,122.8,0.24496,0.0002,15.5236]
[1777148481571,31.18,77414.03,122.8,0.24498,0.0002,15.52446]
[1777148487014,31.18,77414.84,122.8,0.24511,0.0002,15.5288]
[1777148492838,31.17,77414.71,122.8,0.24501,0.0002,15.5217]
[1777148499098,31.17,77414.71,122.8,0.24498,0.0002,15.52067]
[1777148504133,31.17,77414.72,122.8,0.24496,0.0002,15.51999]
[1777148509167,31.16,77415.29,122.8,0.24505,0.0002,15.52331]
[1777148515210,31.16,77415.03,122.8,0.24497,0.0002,15.52051]
[1777148521252,31.15,77415.52,122.8,0.24504,0.0002,15.5231]
[1777148523327,31.15,77415.85,122.8,0.2451,0.0002,15.52514]
[1777148524035,31.15,77415.85,122.8,0.2451,0.0002,15.52514]
[1777148531322,31.15,77416.83,122.8,0.24526,0.0002,15.5307]
[1777148536357,31.14,77416.47,122.8,0.24516,0.0002,15.5273]
[1777148541664,31.14,77420.63,122.8,0.24599,0.0002,15.55642]
[1777148542845,31.14,77420.63,122.8,0.24598,0.0002,15.55606]
[1777148547838,31.14,77427.17,122.8,0.24731,0.00021,15.60223]
[1777148548687,31.14,77427.45,122.8,0.24736,0.00021,15.60396]
[1777148548692,31.14,77427.45,122.8,0.24736,0.00021,15.60396]
[1777148549911,31.14,77436.84,122.8,0.24928,0.00021,15.67049]
[1777148550688,31.14,77436.84,122.8,0.24928,0.00021,15.67049]
[1777148551176,31.13,77441.73,122.8,0.25023,0.00021,15.69956]
[1777148551333,31.13,77441.73,122.8,0.25023,0.00021,15.69956]
[1777148552075,31.13,77442.97,122.8,0.25049,0.00021,15.70825]
[1777148556954,31.12,77447.25,122.8,0.2513,0.00021,15.73591]
[1777148561603,31.12,77447.33,122.8,0.25127,0.00021,15.73495]
[1777148563456,31.11,77447.33,122.8,0.25125,0.00021,15.7345]
[1777148563557,31.11,77447.33,122.8,0.25125,0.00021,15.73438]
[1777148567874,31.11,77440.61,122.8,0.24984,0.00021,15.68629]
[1777148569600,31.11,77431.25,122.8,0.24791,0.00021,15.61968]
[1777148573757,31.11,77434.17,122.8,0.24851,0.00021,15.64056]
[1777148573761,31.11,77434.17,122.8,0.24851,0.00021,15.64056]
[1777148573857,31.11,77434.91,122.8,0.24867,0.00021,15.64585]
[1777148579671,31.11,77438.54,122.8,0.24941,0.00021,15.67134]
[1777148584706,31.11,77439.66,122.8,0.24963,0.00021,15.67891]
[1777148586163,31.11,77439.66,122.8,0.24963,0.00021,15.67891]
[1777148588174,31.11,77440.43,122.8,0.24978,0.00021,15.68422]
[1777148588199,31.11,77438.7,122.8,0.24942,0.00021,15.67185]
[1777148593769,31.11,77438.7,122.8,0.2494,0.00021,15.67123]
[1777148598803,31.1,77439.31,122.8,0.24951,0.00021,15.67504]
[1777148605853,31.1,77439.22,122.8,0.24947,0.00021,15.67366]
[1777148610888,31.1,77439.33,122.8,0.24948,0.00021,15.67392]
[1777148615926,31.1,77439.64,122.8,0.24948,0.00021,15.67022]
[1777148620015,31.1,77439.64,122.8,0.24948,0.00021,15.67022]
[1777148625711,31.09,77439.64,122.8,0.24946,0.00021,15.6698]
[1777148630812,31.09,77439.41,122.8,0.24939,0.00021,15.66723]
[1777148630862,31.09,77439.41,122.8,0.24938,0.00021,15.66702]
[1777148636065,31.08,77439.28,122.8,0.24932,0.00021,15.66498]
[1777148642108,31.08,77439.39,122.8,0.2493,0.00021,15.66442]
[1777148647815,31.08,77438.67,122.8,0.24913,0.00021,15.65841]
[1777148648821,31.07,77439.24,122.8,0.24923,0.00021,15.66204]
[1777148654772,31.07,77437.18,122.8,0.24878,0.00021,15.64631]
[1777148659834,31.06,77436.7,122.8,0.24864,0.00021,15.64167]
[1777148666277,31.06,77436.89,122.8,0.24864,0.00021,15.64163]
[1777148671311,31.05,77436.94,122.8,0.24857,0.00021,15.6356]
[1777148676347,31.05,77437.58,122.8,0.24867,0.00021,15.63918]
[1777148683396,31.04,77438.53,122.8,0.24883,0.00021,15.6446]
[1777148688430,31.04,77437.75,122.8,0.24864,0.00021,15.63807]
[1777148695091,31.04,77437.74,122.8,0.24861,0.00021,15.63724]
[1777148700915,31.03,77438.09,122.8,0.24865,0.00021,15.6386]
[1777148706557,31.03,77441.39,122.8,0.24929,0.00021,15.66058]
[1777148709791,31.02,77441.39,122.8,0.24928,0.00021,15.66017]
[1777148717633,31.02,77440.25,122.8,0.24899,0.00021,15.65025]
[1777148724683,31.01,77441.18,122.8,0.24914,0.00021,15.65556]
[1777148730334,31.01,77439.25,122.8,0.24872,0.00021,15.64105]
[1777148730724,31.01,77438.32,122.8,0.24851,0.00021,15.63401]
[1777148735759,31.01,77439.08,122.8,0.24861,0.00021,15.6338]
[1777148743816,31.0,77439.26,122.8,0.24864,0.00021,15.6347]
[1777148748850,31.0,77439.27,122.8,0.24863,0.00021,15.63455]
[1777148753886,31.0,77439.11,122.8,0.24859,0.00021,15.63319]
[1777148765969,31.0,77439.24,122.8,0.2486,0.00021,15.63361]
[1777148771021,31.0,77439.26,122.8,0.2486,0.00021,15.63364]
[1777148778082,31.0,77439.64,122.8,0.24868,0.00021,15.6361]
[1777148783804,31.0,77439.47,122.8,0.24863,0.00021,15.63464]
[1777148790138,31.0,77438.81,122.8,0.24849,0.00021,15.62983]
[1777148796181,31.0,77438.72,122.8,0.24842,0.00021,15.62374]
[1777148802702,31.0,77438.72,122.8,0.24842,0.00021,15.62373]
[1777148807933,31.0,77438.39,122.8,0.24835,0.00021,15.62129]
[1777148813263,31.0,77438.39,122.8,0.24835,0.00021,15.62125]
[1777148818978,31.0,77436.8,122.8,0.24802,0.00021,15.60984]
[1777148825396,31.0,77436.52,122.8,0.24796,0.00021,15.60786]
[1777148830430,31.0,77436.03,122.8,0.24786,0.00021,15.60437]
[1777148835466,31.0,77436.09,122.8,0.24787,0.00021,15.60481]
[1777148840501,31.0,77435.81,122.8,0.24782,0.00021,15.6028]
[1777148845536,31.0,77435.31,122.8,0.24771,0.00021,15.59923]
[1777148850571,31.0,77435.51,122.8,0.24775,0.00021,15.60065]
[1777148855606,31.0,77435.55,122.8,0.24771,0.00021,15.59553]
[1777148860859,31.0,77435.27,122.8,0.24765,0.00021,15.59353]
[1777148866682,31.0,77435.22,122.8,0.24764,0.00021,15.59316]
[1777148873732,31.0,77434.2,122.8,0.24743,0.00021,15.58585]
[1777148880781,31.0,77434.05,122.8,0.2474,0.00021,15.58479]
[1777148885818,31.0,77433.84,122.8,0.24736,0.00021,15.5833]
[1777148891133,31.0,77433.72,122.8,0.24733,0.00021,15.58245]
[1777148891171,31.0,77433.72,122.8,0.24733,0.00021,15.58245]
[1777148891228,31.0,77433.72,122.8,0.24733,0.00021,15.58245]
[1777148891547,31.0,77433.72,122.8,0.24733,0.00021,15.58245]
[1777148891546,31.0,77433.57,122.8,0.2473,0.00021,15.58138]
[1777148892524,31.0,77418.19,122.8,0.24413,0.00021,15.47067]
[1777148893084,31.0,77418.19,122.8,0.24413,0.00021,15.47067]
[1777148893570,31.0,77407.38,122.8,0.24191,0.0002,15.39246]
[1777148893844,31.0,77407.38,122.8,0.24191,0.0002,15.39246]
[1777148899794,31.0,77413.06,122.8,0.24309,0.0002,15.43398]
[1777148902641,31.0,77413.17,122.8,0.24311,0.0002,15.43486]
[1777148902644,31.0,77413.17,122.8,0.24311,0.0002,15.43486]
[1777148905422,31.0,77413.07,122.8,0.24309,0.0002,15.43413]
[1777148908425,31.0,77418.84,122.8,0.24427,0.00021,15.47573]
[1777148908757,31.0,77418.84,122.8,0.24427,0.00021,15.47568]
[1777148908982,31.0,77419.52,122.8,0.24441,0.00021,15.48054]
[1777148914017,31.0,77420.39,122.8,0.24454,0.00021,15.48142]
[1777148915718,31.0,77420.5,122.8,0.24456,0.00021,15.48222]
[1777148917038,31.0,77421.16,122.8,0.24469,0.00021,15.48695]
[1777148919833,31.0,77420.91,122.8,0.24464,0.00021,15.48512]
[1777148919934,31.0,77420.91,122.8,0.24464,0.00021,15.4851]
[1777148926608,31.0,77420.86,122.8,0.24463,0.00021,15.48478]
[1777148932424,31.0,77420.86,122.8,0.24463,0.00021,15.48481]
[1777148938196,31.0,77423.91,122.8,0.24526,0.00021,15.50685]
[1777148943231,31.0,77425.25,122.8,0.24554,0.00021,15.51642]
[1777148944577,31.0,77425.25,122.8,0.24554,0.00021,15.51642]
[1777148946082,31.0,77425.5,122.8,0.24559,0.00021,15.51817]
[1777148946609,31.0,77425.5,122.8,0.24559,0.00021,15.51817]
[1777148950003,31.0,77431.26,122.8,0.24677,0.00021,15.55953]
[1777148950023,31.0,77431.26,122.8,0.24677,0.00021,15.55953]
[1777148950072,31.0,77431.26,122.8,0.24677,0.00021,15.55953]
[1777148951932,31.0,77431.26,122.8,0.24678,0.00021,15.55969]
[1777148952034,31.0,77431.26,122.8,0.24678,0.00021,15.55985]
[1777148957257,31.0,77431.33,122.8,0.2468,0.00021,15.56052]
[1777148957330,31.0,77431.32,122.8,0.2468,0.00021,15.56048]
[1777148959639,31.0,77431.32,122.8,0.24681,0.00021,15.56065]
[1777148960224,31.0,77431.39,122.8,0.24683,0.00021,15.56131]
[1777148965386,31.0,77433.13,122.8,0.24721,0.00021,15.57459]
[1777148965962,31.0,77433.13,122.8,0.24721,0.00021,15.57459]
[1777148966393,31.0,77434.06,122.8,0.24741,0.00021,15.5814]
[1777148967664,31.0,77433.56,122.8,0.2473,0.00021,15.57784]
[1777148969414,31.01,77433.59,122.8,0.24732,0.00021,15.57834]
[1777148971353,31.01,77433.59,122.8,0.24732,0.00021,15.57834]
[1777148976494,31.01,77433.72,122.8,0.24731,0.00021,15.57433]
[1777148977534,31.01,77433.53,122.8,0.24727,0.00021,15.57301]
[1777148977628,31.01,77433.53,122.8,0.24727,0.00021,15.57305]
[1777148983107,31.01,77433.72,122.8,0.24732,0.00021,15.57482]
[1777148983725,31.01,77433.77,122.8,0.24734,0.00021,15.57527]
[1777148984656,31.01,77434.72,122.8,0.24753,0.00021,15.58211]
[1777148985782,31.01,77440.34,122.8,0.2487,0.00021,15.6223]
[1777148986536,31.01,77441.52,122.8,0.24894,0.00021,15.63082]
[1777148991570,31.01,77441.5,122.8,0.24895,0.00021,15.63115]
[1777148997613,31.01,77441.2,122.8,0.24891,0.00021,15.62955]
[1777149002648,31.02,77440.97,122.8,0.24887,0.00021,15.62837]
[1777149007682,31.02,77441.01,122.8,0.2489,0.00021,15.62912]
[1777149007879,31.02,77441.01,122.8,0.2489,0.00021,15.62912]
[1777149008467,31.02,77441.01,122.8,0.2489,0.00021,15.62912]
[1777149008568,31.02,77441.01,122.8,0.2489,0.00021,15.62921]
[1777149011309,31.02,77441.06,122.8,0.24891,0.00021,15.62954]
[1777149013321,31.02,77441.06,122.8,0.24891,0.00021,15.62948]
[1777149013325,31.02,77441.06,122.8,0.24891,0.00021,15.62948]
[1777149013422,31.02,77441.52,122.8,0.249,0.00021,15.63271]
[1777149013735,31.02,77441.52,122.8,0.249,0.00021,15.63271]
[1777149018745,31.02,77441.51,122.8,0.24898,0.00021,15.63189]
[1777149018760,31.02,77441.66,122.8,0.24901,0.00021,15.63296]
[1777149023795,31.01,77444.62,122.8,0.24962,0.00021,15.65383]
[1777149029084,31.01,77444.47,122.8,0.24958,0.00021,15.65258]
[1777149034871,31.01,77444.4,122.8,0.2495,0.00021,15.64638]
[1777149039952,31.01,77444.46,122.8,0.24951,0.00021,15.64663]
[1777149044040,31.01,77445.59,122.8,0.24974,0.00021,15.65457]
[1777149050449,31.01,77445.39,122.8,0.24969,0.00021,15.65287]
[1777149056021,31.01,77446.77,122.8,0.24997,0.00021,15.66242]
[1777149061436,31.01,77445.57,122.8,0.24972,0.00021,15.65379]
[1777149062136,31.01,77445.57,122.8,0.24971,0.00021,15.65364]
[1777149062281,31.01,77445.57,122.8,0.24971,0.00021,15.65364]
[1777149063978,31.01,77445.52,122.8,0.2497,0.00021,15.65321]
[1777149068799,31.01,77445.41,122.8,0.24968,0.00021,15.65232]
[1777149070791,31.01,77437.85,122.8,0.2481,0.00021,15.59826]
[1777149071165,31.01,77437.85,122.8,0.2481,0.00021,15.59826]
[1777149071486,31.01,77437.85,122.8,0.2481,0.00021,15.59826]
[1777149072360,31.01,77436.39,122.8,0.2478,0.00021,15.58785]
[1777149072462,31.01,77435.71,122.8,0.24766,0.00021,15.58302]
[1777149077811,31.01,77435.63,122.8,0.24766,0.00021,15.58302]
[1777149080598,31.01,77435.63,122.8,0.24766,0.00021,15.58302]
[1777149080605,31.01,77435.63,122.8,0.24767,0.00021,15.58335]
[1777149082664,31.01,77435.63,122.8,0.24767,0.00021,15.58335]
[1777149086425,31.01,77435.6,122.8,0.24768,0.00021,15.58344]
[1777149086493,31.01,77435.6,122.8,0.24768,0.00021,15.58344]
[1777149086508,31.01,77435.6,122.8,0.24768,0.00021,15.58344]
[1777149086640,31.01,77435.6,122.8,0.24768,0.00021,15.58344]
[1777149086690,31.01,77435.6,122.8,0.24768,0.00021,15.58344]
[1777149086755,31.01,77435.6,122.8,0.24768,0.00021,15.58344]
[1777149086761,31.01,77435.6,122.8,0.24768,0.00021,15.58344]
[1777149086743,31.01,77435.6,122.8,0.24768,0.00021,15.58353]
[1777149087466,31.01,77435.6,122.8,0.24768,0.00021,15.58353]
[1777149087566,31.01,77421.67,122.8,0.2448,0.00021,15.48346]
[1777149088335,31.01,77421.67,122.8,0.2448,0.00021,15.48346]
[1777149088536,31.01,77421.67,122.8,0.2448,0.00021,15.48346]
[1777149095295,31.01,77422.11,122.8,0.24484,0.00021,15.48133]
[1777149100050,31.01,77422.03,122.8,0.24483,0.00021,15.48078]
[1777149101647,31.01,77422.02,122.8,0.24483,0.00021,15.48071]
[1777149101747,31.01,77422.02,122.8,0.24483,0.00021,15.48071]
[1777149108521,31.01,77421.79,122.8,0.24479,0.00021,15.4793]
[1777149113315,31.02,77422.68,122.8,0.245,0.00021,15.48674]
[1777149113354,31.02,77422.68,122.8,0.245,0.00021,15.48674]
[1777149113421,31.02,77423.21,122.8,0.24511,0.00021,15.49065]
[1777149116637,31.02,77425.95,122.8,0.24567,0.00021,15.51028]
[1777149124499,31.02,77426.96,122.8,0.24587,0.00021,15.51705]
[1777149129533,31.01,77426.05,122.8,0.24567,0.00021,15.5102]
[1777149130966,31.01,77426.05,122.8,0.24567,0.00021,15.51013]
[1777149136582,31.01,77423.48,122.8,0.24513,0.00021,15.49128]
[1777149141618,31.01,77423.63,122.8,0.24515,0.00021,15.49211]
[1777149144557,31.01,77423.6,122.8,0.24514,0.00021,15.49184]
[1777149144638,31.01,77423.36,122.8,0.24509,0.00021,15.49001]
[1777149145094,31.01,77423.36,122.8,0.24509,0.00021,15.49001]
[1777149145134,31.01,77423.36,122.8,0.24509,0.00021,15.49001]
[1777149145646,31.01,77423.12,122.8,0.24504,0.00021,15.48827]
[1777149150681,31.01,77423.36,122.8,0.24511,0.00021,15.49053]
[1777149150920,31.01,77423.36,122.8,0.24511,0.00021,15.49053]
[1777149153036,31.01,77423.31,122.8,0.24505,0.00021,15.48485]
[1777149153703,31.01,77423.31,122.8,0.24505,0.00021,15.48485]
[1777149163772,31.02,77422.53,122.8,0.24493,0.00021,15.48053]
[1777149168808,31.02,77419.97,122.8,0.24442,0.00021,15.46267]
[1777149178877,31.03,77420.14,122.8,0.24449,0.00021,15.46511]
[1777149187788,31.03,77420.18,122.8,0.24451,0.00021,15.46599]
[1777149192980,31.03,77420.22,122.8,0.24455,0.00021,15.46731]
[1777149198445,31.03,77420.22,122.8,0.24455,0.00021,15.46731]
[1777149204057,31.04,77418.66,122.8,0.24427,0.00021,15.45733]
[1777149209092,31.04,77419.29,122.8,0.24442,0.00021,15.46252]
[1777149215133,31.04,77419.08,122.8,0.24434,0.00021,15.4564]
[1777149220169,31.05,77421.44,122.8,0.24485,0.00021,15.47408]
[1777149225204,31.05,77421.2,122.8,0.24482,0.00021,15.47304]
[1777149231249,31.05,77418.87,122.8,0.24437,0.00021,15.45734]
[1777149237293,31.06,77419.22,122.8,0.24447,0.00021,15.46084]
[1777149240178,31.06,77419.04,122.8,0.24445,0.00021,15.45987]
[1777149243220,31.06,77419.04,122.8,0.24445,0.00021,15.45987]
[1777149246187,31.06,77419.04,122.8,0.24446,0.00021,15.46048]
[1777149246578,31.06,77419.04,122.8,0.24446,0.00021,15.46048]
[1777149250230,31.06,77427.05,122.8,0.24613,0.00021,15.5186]
[1777149250675,31.06,77427.05,122.8,0.24613,0.00021,15.5186]
[1777149250760,31.06,77427.2,122.8,0.24616,0.00021,15.51979]
[1777149256284,31.07,77429.8,122.8,0.24671,0.00021,15.53871]
[1777149260111,31.07,77428.81,122.8,0.24651,0.00021,15.53184]
[1777149261387,31.07,77429.02,122.8,0.24655,0.00021,15.5334]
[1777149266692,31.07,77429.03,122.8,0.24656,0.00021,15.53372]
[1777149272538,31.07,77429.19,122.8,0.24655,0.00021,15.52974]
[1777149277819,31.07,77427.43,122.8,0.2462,0.00021,15.5173]
[1777149283614,31.07,77427.11,122.8,0.24614,0.00021,15.51535]
[1777149288650,31.07,77426.87,122.8,0.2461,0.00021,15.51384]
[1777149296733,31.07,77426.85,122.8,0.2461,0.00021,15.51378]
[1777149301076,31.07,77427.2,122.8,0.24618,0.00021,15.51665]
[1777149302748,31.07,77427.37,122.8,0.24621,0.00021,15.51768]
[1777149303084,31.07,77427.37,122.8,0.24621,0.00021,15.51768]
[1777149314831,31.07,77428.28,122.8,0.24636,0.00021,15.523]
[1777149320265,31.07,77428.03,122.8,0.24629,0.00021,15.5207]
[1777149326818,31.06,77428.03,122.8,0.24628,0.00021,15.52029]
[1777149333008,31.06,77428.26,122.8,0.24631,0.00021,15.52122]
[1777149340893,31.06,77428.3,122.8,0.24624,0.00021,15.51539]
[1777149347056,31.05,77428.6,122.8,0.24628,0.00021,15.51666]
[1777149354984,31.05,77428.36,122.8,0.24622,0.00021,15.51456]
[1777149360850,31.05,77428.34,122.8,0.24619,0.00021,15.51365]
[1777149364761,31.05,77430.38,122.8,0.2466,0.00021,15.52779]
[1777149366698,31.05,77435.08,122.8,0.24756,0.00021,15.56128]
[1777149366774,31.05,77435.08,122.8,0.24756,0.00021,15.561]
[1777149369345,31.05,77435.12,122.8,0.24756,0.00021,15.56128]
[1777149369440,31.05,77435.19,122.8,0.24757,0.00021,15.56155]
[1777149372899,31.05,77436.34,122.8,0.24781,0.00021,15.56976]
[1777149372905,31.05,77436.34,122.8,0.24781,0.00021,15.56976]
[1777149372920,31.05,77436.34,122.8,0.24781,0.00021,15.56976]
[1777149372921,31.05,77436.47,122.8,0.24784,0.00021,15.57067]
[1777149378274,31.04,77438.22,122.8,0.24819,0.00021,15.58303]
[1777149383310,31.04,77439.21,122.8,0.2484,0.00021,15.58996]
[1777149386340,31.04,77439.15,122.8,0.24838,0.00021,15.5895]
[1777149391546,31.04,77439.26,122.8,0.2484,0.00021,15.59014]
[1777149397410,31.04,77438.53,122.8,0.24819,0.00021,15.57943]
[1777149402446,31.04,77438.1,122.8,0.2481,0.00021,15.57633]
[1777149407480,31.04,77437.98,122.8,0.24808,0.00021,15.57545]
[1777149414084,31.04,77438.17,122.8,0.24812,0.00021,15.5768]
[1777149416190,31.04,77438.19,122.8,0.24812,0.00021,15.57691]
[1777149419232,31.04,77438.71,122.8,0.24823,0.00021,15.5806]
[1777149424600,31.04,77439.1,122.8,0.24831,0.00021,15.58332]
[1777149427070,31.04,77439.1,122.8,0.24831,0.00021,15.58332]
[1777149431181,31.04,77438.6,122.8,0.2482,0.00021,15.57971]
[1777149437365,31.04,77438.6,122.8,0.2482,0.00021,15.57966]
[1777149443163,31.04,77438.6,122.8,0.2482,0.00021,15.57962]
[1777149448768,31.04,77439.05,122.8,0.24829,0.00021,15.58276]
[1777149450862,31.04,77439.05,122.8,0.24829,0.00021,15.58276]
[1777149453214,31.04,77439.05,122.8,0.24829,0.00021,15.58274]
[1777149454155,31.04,77439.05,122.8,0.24829,0.00021,15.58274]
[1777149462567,31.04,77439.17,122.8,0.24826,0.00021,15.5781]
[1777149468102,31.04,77439.04,122.8,0.24823,0.00021,15.57714]
[1777149471776,31.04,77439.12,122.8,0.24825,0.00021,15.5777]
[1777149477298,31.04,77439.18,122.8,0.24826,0.00021,15.57811]
[1777149483832,31.04,77438.69,122.8,0.24816,0.00021,15.57459]
[1777149483882,31.04,77438.69,122.8,0.24816,0.00021,15.57459]
[1777149489058,31.04,77438.83,122.8,0.24819,0.00021,15.57559]
[1777149490097,31.04,77438.83,122.8,0.24819,0.00021,15.57559]
[1777149490163,31.04,77438.66,122.8,0.24815,0.00021,15.57438]
[1777149495522,31.04,77437.75,122.8,0.24795,0.00021,15.56726]
[1777149500229,31.04,77436.37,122.8,0.24765,0.00021,15.55708]
[1777149501141,31.04,77436.09,122.8,0.24759,0.00021,15.55489]
[1777149507056,31.04,77436.53,122.8,0.24768,0.00021,15.5581]
[1777149512219,31.04,77436.25,122.8,0.24757,0.00021,15.55077]
[1777149518943,31.04,77436.37,122.8,0.2476,0.00021,15.55169]
[1777149526318,31.04,77436.37,122.8,0.2476,0.00021,15.55183]
[1777149529077,31.04,77436.26,122.8,0.24758,0.00021,15.55105]
[1777149530851,31.04,77436.36,122.8,0.2476,0.00021,15.55179]
[1777149534374,31.04,77428.77,122.8,0.24603,0.00021,15.49752]
[1777149543471,31.04,77431.59,122.8,0.24662,0.00021,15.51791]
[1777149549976,31.04,77431.23,122.8,0.24656,0.00021,15.51574]
[1777149550081,31.04,77431.23,122.8,0.24656,0.00021,15.51574]
[1777149550182,31.04,77431.23,122.8,0.24656,0.00021,15.51584]
[1777149550724,31.04,77431.23,122.8,0.24656,0.00021,15.51584]
[1777149554014,31.04,77431.23,122.8,0.24657,0.00021,15.51608]
[1777149556509,31.04,77429.09,122.8,0.24613,0.00021,15.50089]
[1777149562569,31.05,77430.53,122.8,0.24645,0.00021,15.51193]
[1777149565953,31.05,77429.57,122.8,0.24626,0.00021,15.5052]
[1777149571633,31.05,77428.94,122.8,0.24609,0.00021,15.49584]
[1777149576825,31.05,77429.01,122.8,0.24612,0.00021,15.4967]
[1777149583716,31.05,77428.57,122.8,0.24605,0.00021,15.49426]
[1777149585118,31.05,77428.57,122.8,0.24605,0.00021,15.49426]
[1777149585178,31.05,77428.05,122.8,0.24594,0.00021,15.49064]
[1777149585731,31.05,77420.8,122.8,0.24445,0.00021,15.43861]
[1777149587806,31.05,77420.63,122.8,0.24442,0.00021,15.4375]
[1777149588090,31.05,77420.74,122.8,0.24445,0.00021,15.43841]
[1777149593791,31.05,77422.55,122.8,0.24481,0.00021,15.45129]
[1777149601076,31.05,77422.11,122.8,0.24472,0.00021,15.44802]
[1777149601189,31.05,77422.54,122.8,0.24481,0.00021,15.45104]
[1777149603295,31.05,77425.63,122.8,0.24545,0.00021,15.47335]
[1777149609158,31.06,77425.49,122.8,0.24543,0.00021,15.47273]
[1777149615951,31.06,77427.43,122.8,0.24585,0.00021,15.48732]
[1777149620986,31.06,77427.57,122.8,0.24589,0.00021,15.48864]
[1777149626021,31.06,77428.51,122.8,0.24609,0.00021,15.49567]
[1777149628742,31.06,77428.51,122.8,0.24609,0.00021,15.49573]
[1777149634077,31.06,77430.33,122.8,0.24643,0.00021,15.50373]
[1777149639112,31.06,77429.59,122.8,0.24628,0.00021,15.4987]
[1777149644146,31.06,77429.86,122.8,0.24635,0.00021,15.50091]
[1777149654218,31.07,77432.26,122.8,0.24686,0.00021,15.51862]
[1777149659252,31.07,77432.92,122.8,0.247,0.00021,15.52353]
[1777149664287,31.07,77432.92,122.8,0.247,0.00021,15.52373]
[1777149669322,31.07,77433.9,122.8,0.24721,0.00021,15.53093]
[1777149676371,31.07,77433.82,122.8,0.2472,0.00021,15.5306]
[1777149686448,31.07,77433.82,122.8,0.24721,0.00021,15.53097]
[1777149691449,31.07,77433.82,122.8,0.24717,0.00021,15.52571]
[1777149696518,31.07,77433.4,122.8,0.24709,0.00021,15.52288]
[1777149698183,31.07,77433.4,122.8,0.24709,0.00021,15.52288]
[1777149698196,31.07,77433.4,122.8,0.24709,0.00021,15.52288]
[1777149698200,31.07,77433.4,122.8,0.24709,0.00021,15.52295]
[1777149701229,31.07,77433.62,122.8,0.24713,0.00021,15.52452]
[1777149709153,31.07,77433.85,122.8,0.24716,0.00021,15.52552]
[1777149709158,31.07,77433.85,122.8,0.24716,0.00021,15.52552]
[1777149710813,31.07,77433.88,122.8,0.24716,0.00021,15.52535]
[1777149716061,31.07,77433.84,122.8,0.24714,0.00021,15.52487]
[1777149716965,31.07,77433.85,122.8,0.24714,0.00021,15.52493]
[1777149717066,31.07,77434.01,122.8,0.24718,0.00021,15.52607]
[1777149723277,31.07,77434.01,122.8,0.24719,0.00021,15.52664]
[1777149727319,31.07,77434.01,122.8,0.2472,0.00021,15.52698]
[1777149727361,31.07,77435.01,122.8,0.24742,0.00021,15.53435]
[1777149728061,31.07,77435.01,122.8,0.24742,0.00021,15.53435]
[1777149728356,31.07,77435.01,122.8,0.24742,0.00021,15.53444]
[1777149729376,31.07,77435.01,122.8,0.24742,0.00021,15.53444]
[1777149729478,31.07,77435.01,122.8,0.24742,0.00021,15.53441]
[1777149732974,31.07,77435.08,122.8,0.24743,0.00021,15.53486]
[1777149733175,31.07,77435.08,122.8,0.24743,0.00021,15.53486]
[1777149733274,31.07,77435.08,122.8,0.24743,0.00021,15.5348]
[1777149733498,31.07,77435.08,122.8,0.24743,0.00021,15.5348]
[1777149736173,31.07,77434.83,122.8,0.24737,0.00021,15.53264]
[1777149739778,31.07,77434.83,122.8,0.24736,0.00021,15.53239]
[1777149744887,31.07,77434.83,122.8,0.24735,0.00021,15.53201]
[1777149750050,31.06,77435.32,122.8,0.24742,0.00021,15.53453]
[1777149755330,31.06,77435.32,122.8,0.24735,0.00021,15.52849]
[1777149760970,31.06,77435.2,122.8,0.2473,0.00021,15.52686]
[1777149766498,31.06,77435.2,122.8,0.2473,0.00021,15.52665]
[1777149767013,31.06,77434.99,122.8,0.24724,0.00021,15.52477]
[1777149768557,31.06,77434.26,122.8,0.24709,0.00021,15.5195]
[1777149768563,31.06,77434.26,122.8,0.24709,0.00021,15.5195]
[1777149774063,31.05,77434.38,122.8,0.2471,0.00021,15.51978]
[1777149783126,31.05,77434.57,122.8,0.24711,0.00021,15.52041]
[1777149791641,31.05,77434.56,122.8,0.2471,0.00021,15.52009]
[1777149797656,31.05,77434.56,122.8,0.24708,0.00021,15.51936]
[1777149800613,31.04,77434.72,122.8,0.2471,0.00021,15.52009]
[1777149803266,31.05,77434.76,122.8,0.24712,0.00021,15.52049]
[1777149808304,31.05,77435.03,122.8,0.24718,0.00021,15.5226]
[1777149813514,31.05,77435.03,122.8,0.24713,0.00021,15.51731]
[1777149819381,31.05,77435.03,122.8,0.24714,0.00021,15.51758]
[1777149821132,31.05,77435.03,122.8,0.24714,0.00021,15.51758]
[1777149821394,31.05,77435.06,122.8,0.24714,0.00021,15.51787]
[1777149822672,31.05,77435.06,122.8,0.24714,0.00021,15.51787]
[1777149824658,31.05,77435.03,122.8,0.24713,0.00021,15.51741]
[1777149825776,31.05,77435.03,122.8,0.24713,0.00021,15.51745]
[1777149827634,31.05,77435.03,122.8,0.24713,0.00021,15.51745]
[1777149828291,31.05,77435.03,122.8,0.24713,0.00021,15.51745]
[1777149828943,31.05,77434.99,122.8,0.24712,0.00021,15.51716]
[1777149829278,31.05,77434.99,122.8,0.24712,0.00021,15.51716]
[1777149837506,31.05,77435.0,122.8,0.24714,0.00021,15.51758]
[1777149843025,31.05,77435.0,122.8,0.24714,0.00021,15.51766]
[1777149843126,31.05,77435.0,122.8,0.24714,0.00021,15.51781]
[1777149844882,31.05,77435.01,122.8,0.24714,0.00021,15.5178]
[1777149844982,31.05,77435.01,122.8,0.24714,0.00021,15.51772]
[1777149851213,31.05,77434.92,122.8,0.24713,0.00021,15.51723]
[1777149856640,31.05,77435.07,122.8,0.24717,0.00021,15.51857]
[1777149861683,31.05,77435.07,122.8,0.24717,0.00021,15.51872]
[1777149863328,31.05,77435.07,122.8,0.24717,0.00021,15.51876]
[1777149871746,31.06,77434.88,122.8,0.24712,0.00021,15.51317]
[1777149873637,31.06,77434.56,122.8,0.24705,0.00021,15.51102]
[1777149874259,31.06,77434.56,122.8,0.24705,0.00021,15.51102]
[1777149874299,31.06,77434.56,122.8,0.24705,0.00021,15.51102]
[1777149874314,31.06,77434.66,122.8,0.24708,0.00021,15.51192]
[1777149875418,31.06,77434.66,122.8,0.24708,0.00021,15.51192]
[1777149875431,31.06,77432.68,122.8,0.24667,0.00021,15.49763]
[1777149876011,31.06,77432.68,122.8,0.24667,0.00021,15.49763]
[1777149876113,31.06,77430.9,122.8,0.2463,0.00021,15.4849]
[1777149881816,31.06,77428.97,122.8,0.24589,0.00021,15.47062]
[1777149886834,31.05,77428.46,122.8,0.24577,0.00021,15.46663]
[1777149888388,31.05,77426.29,122.8,0.24532,0.00021,15.45089]
[1777149893900,31.05,77424.94,122.8,0.24503,0.00021,15.4408]
[1777149899943,31.05,77424.84,122.8,0.245,0.00021,15.43979]
[1777149902797,31.05,77424.85,122.8,0.245,0.00021,15.43977]
[1777149907988,31.05,77424.85,122.8,0.245,0.00021,15.43977]
[1777149913573,31.05,77424.85,122.8,0.24499,0.00021,15.43935]
[1777149915953,31.05,77424.89,122.8,0.24499,0.00021,15.43953]
[1777149921089,31.05,77428.52,122.8,0.24573,0.00021,15.46537]
[1777149926124,31.05,77431.54,122.8,0.24635,0.00021,15.48667]
[1777149931159,31.04,77431.95,122.8,0.24637,0.00021,15.48379]
[1777149936194,31.04,77432.01,122.8,0.24637,0.00021,15.48386]
[1777149942237,31.04,77432.52,122.8,0.24646,0.00021,15.48708]
[1777149955328,31.04,77432.56,122.8,0.24644,0.00021,15.48649]
[1777149960805,31.04,77433.01,122.8,0.24653,0.00021,15.48947]
[1777149961370,31.04,77433.12,122.8,0.24655,0.00021,15.49018]
[1777149962238,31.04,77433.12,122.8,0.24655,0.00021,15.49018]
[1777149962521,31.04,77433.12,122.8,0.24655,0.00021,15.49018]
[1777149962623,31.04,77433.8,122.8,0.24669,0.00021,15.49503]
[1777149964506,31.04,77434.14,122.8,0.24677,0.00021,15.49766]
[1777149964608,31.04,77433.94,122.8,0.24673,0.00021,15.49643]
[1777149972163,31.04,77433.42,122.8,0.24664,0.00021,15.49309]
[1777149972543,31.04,77433.42,122.8,0.24664,0.00021,15.49309]
[1777149976670,31.04,77433.25,122.8,0.24661,0.00021,15.49207]
[1777149976671,31.04,77433.29,122.8,0.24661,0.00021,15.49234]
[1777149982517,31.04,77433.34,122.8,0.24663,0.00021,15.49284]
[1777149983806,31.04,77433.37,122.8,0.24664,0.00021,15.49308]
[1777149987698,31.04,77433.34,122.8,0.24663,0.00021,15.4928]
[1777149993258,31.04,77433.34,122.8,0.24663,0.00021,15.49275]
[1777149998629,31.04,77433.05,122.8,0.24651,0.00021,15.48514]
[1777150009707,31.04,77432.4,122.8,0.24637,0.00021,15.48045]
[1777150015187,31.04,77432.05,122.8,0.2463,0.00021,15.47794]
[1777150016939,31.04,77427.75,122.8,0.24541,0.00021,15.44711]
[1777150017227,31.04,77427.75,122.8,0.24541,0.00021,15.44711]
[1777150017261,31.04,77427.75,122.8,0.24541,0.00021,15.44711]
[1777150017311,31.04,77427.59,122.8,0.24538,0.00021,15.44603]
[1777150017972,31.04,77427.59,122.8,0.24538,0.00021,15.44603]
[1777150018035,31.04,77427.52,122.8,0.24537,0.00021,15.44554]
[1777150028096,31.04,77427.48,122.8,0.24537,0.00021,15.44566]
[1777150030789,31.05,77427.45,122.8,0.2454,0.00021,15.44648]
[1777150030853,31.05,77427.48,122.8,0.24541,0.00021,15.44681]
[1777150033985,31.05,77429.16,122.8,0.24575,0.00021,15.45886]
[1777150033993,31.05,77429.16,122.8,0.24575,0.00021,15.45886]
[1777150034087,31.05,77429.16,122.8,0.24575,0.00021,15.45886]
[1777150034182,31.05,77429.71,122.8,0.24587,0.00021,15.46275]
[1777150035781,31.05,77429.79,122.8,0.24588,0.00021,15.46333]
[1777150035890,31.05,77429.94,122.8,0.24591,0.00021,15.46439]
[1777150038839,31.05,77429.9,122.8,0.24594,0.00021,15.4653]
[1777150039005,31.05,77429.9,122.8,0.24594,0.00021,15.4653]
[1777150039096,31.05,77429.9,122.8,0.24597,0.00021,15.46617]
[1777150041153,31.05,77429.91,122.8,0.24597,0.00021,15.46625]
[1777150041255,31.05,77429.9,122.8,0.24596,0.00021,15.46581]
[1777150042392,31.05,77429.9,122.8,0.24596,0.00021,15.46581]
[1777150042493,31.06,77429.94,122.8,0.24599,0.00021,15.46714]
[1777150047261,31.05,77430.0,122.8,0.24599,0.00021,15.46699]
[1777150056042,31.05,77430.62,122.8,0.24606,0.00021,15.46583]
[1777150065532,31.05,77430.33,122.8,0.24599,0.00021,15.46354]
[1777150072779,31.04,77430.33,122.8,0.24593,0.00021,15.46147]
[1777150077265,31.04,77430.3,122.8,0.24591,0.00021,15.46073]
[1777150080134,31.04,77430.54,122.8,0.24593,0.00021,15.46154]
[1777150083494,31.04,77433.06,122.8,0.24644,0.00021,15.47925]
[1777150087691,31.04,77433.29,122.8,0.24648,0.00021,15.48036]
[1777150095345,31.03,77433.19,122.8,0.24644,0.00021,15.47928]
[1777150097400,31.03,77433.19,122.8,0.24644,0.00021,15.47928]
[1777150098919,31.03,77433.19,122.8,0.24644,0.00021,15.4792]
[1777150099292,31.03,77433.19,122.8,0.24644,0.00021,15.4792]
[1777150099703,31.03,77433.19,122.8,0.24644,0.00021,15.4792]
[1777150099704,31.03,77433.19,122.8,0.24644,0.00021,15.4792]
[1777150101665,31.03,77433.25,122.8,0.24645,0.00021,15.47955]
[1777150107429,31.03,77433.38,122.8,0.24647,0.00021,15.48014]
[1777150112463,31.03,77433.65,122.8,0.24647,0.00021,15.47642]
[1777150113219,31.03,77433.65,122.8,0.24647,0.00021,15.47642]
[1777150117705,31.03,77433.65,122.8,0.24646,0.00021,15.47625]
[1777150117936,31.03,77433.55,122.8,0.24644,0.00021,15.47549]
[1777150120045,31.03,77433.25,122.8,0.24637,0.00021,15.47325]
[1777150125555,31.03,77433.51,122.8,0.24642,0.00021,15.47483]
[1777150130592,31.03,77434.33,122.8,0.24658,0.00021,15.48045]
[1777150136634,31.03,77434.72,122.8,0.24665,0.00021,15.4829]
[1777150143682,31.02,77434.73,122.8,0.24664,0.00021,15.48256]
[1777150148718,31.02,77434.25,122.8,0.24653,0.00021,15.47883]
[1777150150720,31.02,77434.25,122.8,0.24653,0.00021,15.47883]
[1777150150821,31.02,77434.25,122.8,0.24653,0.00021,15.47872]
[1777150156774,31.02,77434.22,122.8,0.24654,0.00021,15.47892]
[1777150157202,31.02,77434.22,122.8,0.24654,0.00021,15.47892]
[1777150157254,31.02,77434.22,122.8,0.24654,0.00021,15.47892]
[1777150157258,31.02,77434.22,122.8,0.24654,0.00021,15.47899]
[1777150162694,31.02,77434.11,122.8,0.24651,0.00021,15.47799]
[1777150168950,31.02,77434.34,122.8,0.24655,0.00021,15.47944]
[1777150169033,31.02,77434.34,122.8,0.24655,0.00021,15.47944]
[1777150171025,31.02,77434.34,122.8,0.24654,0.00021,15.47918]
[1777150171880,31.02,77434.66,122.8,0.24656,0.00021,15.47611]
[1777150173760,31.02,77435.0,122.8,0.24663,0.00021,15.47862]
[1777150181264,31.02,77435.46,122.8,0.24674,0.00021,15.48227]
[1777150183924,31.03,77435.46,122.8,0.24675,0.00021,15.48262]
[1777150188857,31.03,77435.69,122.8,0.2468,0.00021,15.48452]
[1777150190240,31.03,77435.21,122.8,0.24671,0.00021,15.48123]
[1777150192842,31.03,77435.14,122.8,0.2467,0.00021,15.48087]
[1777150199278,31.03,77431.96,122.8,0.24606,0.00021,15.45867]
[1777150205123,31.03,77431.78,122.8,0.24605,0.00021,15.45837]
[1777150210158,31.04,77431.5,122.8,0.24602,0.00021,15.45716]
[1777150215193,31.04,77430.69,122.8,0.24587,0.00021,15.45213]
[1777150220228,31.04,77429.79,122.8,0.24571,0.00021,15.44648]
[1777150226271,31.05,77431.1,122.8,0.24601,0.00021,15.45683]
[1777150233319,31.05,77429.96,122.8,0.24576,0.00021,15.44445]
[1777150238355,31.06,77430.13,122.8,0.24582,0.00021,15.44649]
[1777150243391,31.06,77430.34,122.8,0.24588,0.00021,15.44865]
[1777150248425,31.06,77430.17,122.8,0.24587,0.00021,15.44841]
[1777150249905,31.06,77430.17,122.8,0.24587,0.00021,15.44841]
[1777150254240,31.07,77430.17,122.8,0.2459,0.00021,15.44925]
[1777150260542,31.07,77430.38,122.8,0.24597,0.00021,15.45159]
[1777150266553,31.08,77437.14,122.8,0.2474,0.00021,15.5012]
[1777150271588,31.08,77438.12,122.8,0.24762,0.00021,15.50878]
[1777150276623,31.08,77437.63,122.8,0.24754,0.00021,15.50583]
[1777150282693,31.08,77437.25,122.8,0.24748,0.00021,15.5037]
[1777150284898,31.08,77437.25,122.8,0.24748,0.00021,15.50382]
[1777150290720,31.09,77437.61,122.8,0.24758,0.00021,15.50731]
[1777150296763,31.09,77437.31,122.8,0.24749,0.00021,15.50043]
[1777150301788,31.09,77437.61,122.8,0.24757,0.00021,15.50318]
[1777150314157,31.09,77437.58,122.8,0.24758,0.00021,15.50357]
[1777150319294,31.1,77437.46,122.8,0.24759,0.00021,15.50403]
[1777150325985,31.1,77438.21,122.8,0.24778,0.00021,15.51036]
[1777150331020,31.11,77438.37,122.8,0.24783,0.00021,15.51211]
[1777150331207,31.11,77438.37,122.8,0.24783,0.00021,15.51211]
[1777150337022,31.11,77437.6,122.8,0.24768,0.00021,15.50699]
[1777150339065,31.11,77437.6,122.8,0.24769,0.00021,15.50738]
[1777150340598,31.11,77437.6,122.8,0.2477,0.00021,15.50764]
[1777150342980,31.11,77437.87,122.8,0.24777,0.00021,15.50983]
[1777150346582,31.11,77438.4,122.8,0.24789,0.00021,15.5141]
[1777150347765,31.12,77438.05,122.8,0.24782,0.00021,15.51186]
[1777150362236,31.12,77437.5,122.8,0.24771,0.00021,15.50439]
[1777150368278,31.13,77437.78,122.8,0.24779,0.00021,15.50713]
[1777150374321,31.13,77437.81,122.8,0.24782,0.00021,15.50806]
[1777150386219,31.13,77437.74,122.8,0.24782,0.00021,15.50804]
[1777150390708,31.14,77437.74,122.8,0.24786,0.00021,15.50923]
[1777150395839,31.14,77437.74,122.8,0.24789,0.00021,15.51014]
[1777150401535,31.14,77437.95,122.8,0.24795,0.00021,15.51219]
[1777150407551,31.15,77438.0,122.8,0.24798,0.00021,15.5133]
[1777150410655,31.15,77437.92,122.8,0.24797,0.00021,15.51294]
[1777150416615,31.15,77437.89,122.8,0.24793,0.00021,15.50803]
[1777150423664,31.15,77438.48,122.8,0.24808,0.00021,15.51296]
[1777150429081,31.15,77438.44,122.8,0.24808,0.00021,15.51309]
[1777150431585,31.16,77438.47,122.8,0.2481,0.00021,15.51361]
[1777150433078,31.16,77438.64,122.8,0.24813,0.00021,15.51492]
[1777150435220,31.16,77438.7,122.8,0.24815,0.00021,15.51556]
[1777150438047,31.16,77438.7,122.8,0.24816,0.00021,15.51576]
[1777150443112,31.16,77438.74,122.8,0.24818,0.00021,15.51665]
[1777150450124,31.16,77438.92,122.8,0.24824,0.00021,15.51853]
[1777150460773,31.17,77439.02,122.8,0.24828,0.00021,15.52001]
[1777150465958,31.17,77439.31,122.8,0.24837,0.00021,15.52302]
[1777150469974,31.17,77439.99,122.8,0.24852,0.00021,15.52813]
[1777150471260,31.17,77439.99,122.8,0.24847,0.00021,15.52288]
[1777150471507,31.17,77439.99,122.8,0.24847,0.00021,15.52288]
[1777150472002,31.17,77443.28,122.8,0.24916,0.00021,15.54632]
[1777150478046,31.17,77446.84,122.8,0.24991,0.00021,15.57195]
[1777150478122,31.18,77446.84,122.8,0.24992,0.00021,15.57214]
[1777150478458,31.18,77446.84,122.8,0.24992,0.00021,15.57214]
[1777150480680,31.18,77447.02,122.8,0.24997,0.00021,15.57384]
[1777150481064,31.18,77447.12,122.8,0.25,0.00021,15.57476]
[1777150483298,31.18,77447.03,122.8,0.24998,0.00021,15.5743]
[1777150484085,31.18,77447.26,122.8,0.25004,0.00021,15.57614]
[1777150489120,31.18,77447.57,122.8,0.25013,0.00021,15.57936]
[1777150492469,31.19,77449.33,122.8,0.25052,0.00021,15.59239]
[1777150497788,31.19,77449.47,122.8,0.25057,0.00021,15.59433]
[1777150499226,31.19,77449.57,122.8,0.2506,0.00021,15.59522]
[1777150500197,31.19,77449.68,122.8,0.25063,0.00021,15.59625]
[1777150505232,31.19,77450.58,122.8,0.25083,0.00021,15.6029]
[1777150511102,31.2,77450.57,122.8,0.25083,0.00021,15.6031]
[1777150512372,31.2,77450.58,122.8,0.25084,0.00021,15.60323]
[1777150512473,31.2,77450.85,122.8,0.2509,0.00021,15.60519]
[1777150517939,31.2,77450.79,122.8,0.2509,0.00021,15.60528]
[1777150525372,31.2,77450.79,122.8,0.25095,0.00021,15.60696]
[1777150530459,31.21,77451.19,122.8,0.25106,0.00021,15.6106]
[1777150535785,31.21,77451.73,122.8,0.25114,0.00021,15.60977]
[1777150541540,31.21,77452.22,122.8,0.25126,0.00021,15.61385]
[1777150546618,31.24,77452.22,122.8,0.25144,0.00021,15.61981]
[1777150555079,31.25,77452.22,122.8,0.25154,0.00021,15.62307]
[1777150564645,31.29,77453.39,122.8,0.25204,0.00021,15.63965]
[1777150570688,31.29,77454.23,122.8,0.25224,0.00021,15.64616]
[1777150573695,31.29,77454.56,122.8,0.25231,0.00021,15.64867]
[1777150573708,31.29,77454.62,122.8,0.25233,0.00021,15.64919]
[1777150574779,31.29,77454.62,122.8,0.25233,0.00021,15.64919]
[1777150575992,31.3,77454.56,122.8,0.25238,0.00021,15.65084]
[1777150581765,31.32,77456.23,122.8,0.25282,0.00021,15.66561]
[1777150587807,31.35,77458.03,122.8,0.25342,0.00021,15.68562]
[1777150592842,31.35,77459.51,122.8,0.2537,0.00021,15.69135]
[1777150598884,31.36,77459.65,122.8,0.25376,0.00021,15.69326]
[1777150603311,31.36,77459.87,122.8,0.25382,0.00021,15.69526]
[1777150603465,31.36,77460.44,122.8,0.25395,0.00021,15.69939]
[1777150603634,31.36,77460.44,122.8,0.25395,0.00021,15.69939]
[1777150603720,31.36,77460.44,122.8,0.25395,0.00021,15.69939]
[1777150604220,31.36,77475.24,122.8,0.25705,0.00021,15.80235]
[1777150605296,31.36,77475.24,122.8,0.25705,0.00021,15.80235]
[1777150608071,31.36,77479.19,122.8,0.25789,0.00021,15.83009]
[1777150608108,31.36,77479.19,122.8,0.2579,0.00021,15.8302]
[1777150613493,31.37,77479.63,122.8,0.25802,0.00021,15.83435]
[1777150614178,31.37,77479.59,122.8,0.25802,0.00021,15.8343]
[1777150620033,31.38,77479.86,122.8,0.25812,0.00021,15.83749]
[1777150625067,31.38,77481.09,122.8,0.25841,0.00021,15.847]
[1777150630103,31.38,77482.47,122.8,0.25873,0.00021,15.85727]
[1777150635195,31.39,77488.03,122.8,0.25991,0.00021,15.89596]
[1777150640480,31.39,77491.21,122.8,0.2606,0.00021,15.91836]
[1777150647222,31.39,77491.79,122.8,0.26076,0.00021,15.92323]
[1777150652257,31.4,77493.8,122.8,0.26115,0.00021,15.93212]
[1777150657356,31.4,77493.71,122.8,0.26114,0.00021,15.932]
[1777150663354,31.4,77493.72,122.8,0.26116,0.00021,15.93266]
[1777150666374,31.4,77499.99,122.8,0.2625,0.00021,15.97568]
[1777150671410,31.4,77503.53,122.8,0.26325,0.00021,15.99975]
[1777150672651,31.4,77504.02,122.8,0.26335,0.00021,16.00307]
[1777150678459,31.4,77504.25,122.8,0.26341,0.00021,16.00489]
[1777150683495,31.41,77503.96,122.8,0.26336,0.00021,16.00321]
[1777150686969,31.41,77503.96,122.8,0.26336,0.00021,16.0034]
[1777150695227,31.41,77504.0,122.8,0.26338,0.00021,16.00386]
[1777150701621,31.41,77504.35,122.8,0.2635,0.00021,16.00761]
[1777150708198,31.41,77504.35,122.8,0.2635,0.00021,16.00761]
[1777150712255,31.42,77504.35,122.8,0.26352,0.00021,16.00839]
[1777150712999,31.42,77504.35,122.8,0.26348,0.00021,16.0033]
[1777150716676,31.42,77499.75,122.8,0.26252,0.00021,15.97237]
[1777150718110,31.42,77497.98,122.8,0.26215,0.00021,15.96045]
[1777150720013,31.43,77498.02,122.8,0.26224,0.00021,15.96351]
[1777150720711,31.44,77497.99,122.8,0.26225,0.00021,15.96359]
[1777150725774,31.44,77496.86,122.8,0.26207,0.00021,15.95771]
[1777150732526,31.44,77496.93,122.8,0.26209,0.00021,15.95837]
[1777150740649,31.45,77496.86,122.8,0.26211,0.00021,15.95913]
[1777150745935,31.46,77497.78,122.8,0.26234,0.00021,15.96653]
[1777150750970,31.46,77498.24,122.8,0.26246,0.00021,15.97024]
[1777150759030,31.46,77498.92,122.8,0.26263,0.00021,15.97576]
[1777150771114,31.47,77498.92,122.8,0.26262,0.00021,15.97159]
[1777150776149,31.47,77498.92,122.8,0.26264,0.00021,15.97214]
[1777150777076,31.47,77498.92,122.8,0.26264,0.00021,15.97214]
[1777150782297,31.47,77498.7,122.8,0.2626,0.00021,15.97109]
[1777150787419,31.48,77498.56,122.8,0.2626,0.00021,15.97081]
[1777150792539,31.48,77498.52,122.8,0.26261,0.00021,15.97109]
[1777150793015,31.48,77498.56,122.8,0.26262,0.00021,15.97148]
[1777150798547,31.48,77498.56,122.8,0.26263,0.00021,15.9718]
[1777150812405,31.49,77499.06,122.8,0.26279,0.00021,15.97699]
[1777150820461,31.49,77499.07,122.8,0.26282,0.00021,15.97788]
[1777150825496,31.5,77499.83,122.8,0.263,0.00021,15.98354]
[1777150832434,31.5,77499.83,122.8,0.26301,0.00021,15.98402]
[1777150839869,31.5,77499.83,122.8,0.26298,0.00021,15.97912]
[1777150850766,31.51,77499.79,122.8,0.263,0.00021,15.97975]
[1777150856397,31.51,77500.1,122.8,0.2631,0.00021,15.98286]
[1777150863632,31.51,77500.84,122.8,0.26327,0.00021,15.98835]
[1777150872168,31.52,77501.19,122.8,0.26337,0.00021,15.99145]
[1777150882903,31.52,77501.49,122.8,0.26347,0.00021,15.99483]
[1777150884982,31.52,77501.49,122.8,0.26347,0.00021,15.99483]
[1777150887758,31.52,77501.49,122.8,0.26348,0.00021,15.9951]
[1777150889603,31.52,77501.49,122.8,0.26349,0.00021,15.99529]
[1777150890257,31.52,77501.49,122.8,0.26349,0.00021,15.99529]
[1777150896818,31.53,77501.49,122.8,0.26345,0.00021,15.99045]
[1777150902332,31.53,77501.49,122.8,0.26347,0.00021,15.99091]
[1777150904371,31.53,77501.49,122.8,0.26348,0.00021,15.99135]
[1777150906924,31.53,77501.49,122.8,0.26349,0.00021,15.99144]
[1777150908683,31.53,77501.49,122.8,0.2635,0.00021,15.9917]
[1777150914519,31.54,77502.99,122.8,0.26383,0.00021,16.0023]
[1777150921652,31.54,77503.98,122.8,0.26405,0.00021,16.00942]
[1777150921754,31.54,77507.97,122.8,0.2649,0.00021,16.03645]
[1777150921782,31.54,77507.97,122.8,0.2649,0.00021,16.03645]
[1777150922370,31.54,77507.97,122.8,0.2649,0.00021,16.03645]
[1777150922707,31.54,77516.5,122.8,0.26671,0.00021,16.09366]
[1777150922747,31.54,77516.5,122.8,0.26671,0.00021,16.09366]
[1777150923094,31.54,77516.5,122.8,0.26671,0.00021,16.09366]
[1777150923190,31.54,77529.96,122.8,0.26959,0.00021,16.18361]
[1777150924788,31.54,77530.65,122.8,0.26974,0.00021,16.18828]
[1777150925867,31.54,77534.31,122.8,0.27052,0.00021,16.21259]
[1777150926211,31.54,77537.26,122.8,0.27116,0.00021,16.23213]
[1777150926755,31.54,77537.26,122.8,0.27116,0.00021,16.23213]
[1777150926972,31.54,77537.26,122.8,0.27116,0.00021,16.23213]
[1777150926999,31.54,77537.26,122.8,0.27116,0.00021,16.23213]
[1777150927521,31.54,77539.08,122.8,0.27154,0.00021,16.24409]
[1777150928032,31.54,77539.08,122.8,0.27154,0.00021,16.24409]
[1777150928864,31.54,77542.67,122.8,0.27232,0.00021,16.26776]
[1777150928896,31.54,77542.67,122.8,0.27232,0.00021,16.26776]
[1777150929354,31.53,77542.72,122.8,0.27228,0.00021,16.26683]
[1777150930872,31.53,77543.13,122.8,0.27233,0.00021,16.2683]
[1777150930937,31.53,77543.13,122.8,0.27233,0.00021,16.2683]
[1777150931539,31.53,77543.13,122.8,0.27233,0.00021,16.2683]
[1777150931596,31.52,77542.33,122.8,0.27212,0.00021,16.26175]
[1777150938294,31.5,77536.45,122.8,0.27072,0.00021,16.21881]
[1777150945344,31.49,77537.11,122.8,0.27082,0.00021,16.22217]
[1777150947062,31.49,77537.11,122.8,0.27082,0.00021,16.22217]
[1777150947123,31.49,77537.11,122.8,0.27081,0.00021,16.22186]
[1777150948104,31.49,77537.11,122.8,0.27081,0.00021,16.22186]
[1777150954407,31.49,77537.11,122.8,0.27075,0.00021,16.21608]
[1777150960675,31.49,77537.11,122.8,0.27075,0.00021,16.21608]
[1777150967360,31.49,77537.11,122.8,0.27073,0.00021,16.21548]
[1777150969104,31.49,77539.9,122.8,0.27132,0.00021,16.23372]
[1777150971789,31.47,77541.37,122.8,0.27155,0.00022,16.24097]
[1777150973385,31.47,77541.37,122.8,0.27155,0.00022,16.24097]
[1777150978758,31.46,77542.24,122.8,0.27164,0.00022,16.24372]
[1777150979324,31.46,77542.24,122.8,0.27164,0.00022,16.24372]
[1777150980358,31.46,77542.24,122.8,0.27163,0.00022,16.24353]
[1777150982213,31.46,77539.67,122.8,0.27107,0.00022,16.22633]
[1777150988645,31.45,77539.78,122.8,0.27108,0.00022,16.22647]
[1777150997722,31.45,77539.73,122.8,0.27104,0.00022,16.22542]
[1777151000579,31.45,77540.17,122.8,0.27113,0.00022,16.22819]
[1777151000804,31.45,77540.17,122.8,0.27113,0.00022,16.22819]
[1777151003981,31.45,77540.17,122.8,0.27113,0.00022,16.22812]
[1777151009807,31.45,77537.54,122.8,0.27055,0.00021,16.21005]
[1777151016665,31.44,77537.54,122.8,0.27049,0.00021,16.20452]
[1777151025920,31.44,77531.28,122.8,0.26913,0.00021,16.16237]
[1777151027085,31.44,77531.28,122.8,0.26913,0.00021,16.16237]
[1777151027164,31.44,77531.28,122.8,0.26913,0.00021,16.16237]
[1777151027720,31.44,77531.28,122.8,0.26913,0.00021,16.16237]
[1777151027749,31.44,77531.28,122.8,0.26913,0.00021,16.16238]
[1777151033975,31.44,77529.79,122.8,0.2688,0.00021,16.152]
[1777151040019,31.44,77530.59,122.8,0.26895,0.00021,16.15685]
[1777151041955,31.44,77530.66,122.8,0.26896,0.00021,16.15715]
[1777151042098,31.44,77530.66,122.8,0.26896,0.00021,16.15715]
[1777151042141,31.44,77530.66,122.8,0.26896,0.00021,16.15715]
[1777151042232,31.44,77532.63,122.8,0.26938,0.00021,16.17029]
[1777151043043,31.44,77544.47,122.8,0.27193,0.00022,16.24886]
[1777151045897,31.43,77545.15,122.8,0.27206,0.00022,16.25298]
[1777151046612,31.43,77545.15,122.8,0.27206,0.00022,16.25298]
[1777151049926,31.43,77544.87,122.8,0.27197,0.00022,16.25017]
[1777151050387,31.43,77544.87,122.8,0.27197,0.00022,16.25017]
[1777151055646,31.43,77544.24,122.8,0.27182,0.00022,16.24552]
[1777151058631,31.42,77542.87,122.8,0.27149,0.00022,16.23565]
[1777151058732,31.42,77542.87,122.8,0.27148,0.00022,16.23519]
[1777151061281,31.42,77542.67,122.8,0.27143,0.00022,16.23361]
[1777151062744,31.42,77542.52,122.8,0.27139,0.00022,16.23249]
[1777151062751,31.42,77542.52,122.8,0.27139,0.00022,16.23249]
[1777151062823,31.42,77542.52,122.8,0.27139,0.00022,16.23237]
[1777151063227,31.42,77542.52,122.8,0.27139,0.00022,16.23237]
[1777151067988,31.41,77543.03,122.8,0.27146,0.00022,16.23462]
[1777151068044,31.41,77543.03,122.8,0.27146,0.00022,16.23462]
[1777151068203,31.41,77543.03,122.8,0.27146,0.00022,16.23462]
[1777151068752,31.41,77543.03,122.8,0.27146,0.00022,16.23462]
[1777151068853,31.41,77528.38,122.8,0.2683,0.00021,16.13672]
[1777151069033,31.41,77528.38,122.8,0.2683,0.00021,16.13672]
[1777151069517,31.41,77528.38,122.8,0.2683,0.00021,16.13672]
[1777151069618,31.41,77516.52,122.8,0.26576,0.00021,16.05696]
[1777151070053,31.41,77516.52,122.8,0.26576,0.00021,16.05696]
[1777151070515,31.41,77516.52,122.8,0.26576,0.00021,16.05696]
[1777151070976,31.41,77519.49,122.8,0.26639,0.00021,16.07692]
[1777151071772,31.41,77519.49,122.8,0.26639,0.00021,16.07692]
[1777151071865,31.41,77523.8,122.8,0.26726,0.00021,16.10045]
[1777151073185,31.41,77526.3,122.8,0.2678,0.00021,16.11724]
[1777151073261,31.41,77526.45,122.8,0.26783,0.00021,16.11825]
[1777151077038,31.41,77528.65,122.8,0.26829,0.00021,16.13266]
[1777151079361,31.41,77532.43,122.8,0.26909,0.00021,16.15768]
[1777151082781,31.41,77532.48,122.8,0.26909,0.00021,16.15759]
[1777151087706,31.4,77527.01,122.8,0.2679,0.00021,16.12039]
[1777151089544,31.4,77525.1,122.8,0.26748,0.00021,16.10739]
[1777151089556,31.4,77524.73,122.8,0.2674,0.00021,16.10482]
[1777151095416,31.4,77523.56,122.8,0.26712,0.00021,16.09613]
[1777151101033,31.39,77525.54,122.8,0.26753,0.00021,16.10901]
[1777151102871,31.39,77470.32,122.8,0.25582,0.00021,15.73183]
[1777151104861,31.42,77471.15,122.8,0.25616,0.00021,15.74301]
[1777151110024,31.42,77471.15,122.8,0.25619,0.00021,15.74398]
[1777151115030,31.43,77466.77,122.8,0.25532,0.00021,15.71503]
[1777151120209,31.43,77466.59,122.8,0.2553,0.00021,15.71437]
[1777151125205,31.43,77458.4,122.8,0.25361,0.00021,15.65818]
[1777151128647,31.43,77518.86,122.8,0.26637,0.00021,16.0723]
[1777151129654,31.42,77518.75,122.8,0.26625,0.00021,16.06849]
[1777151135696,31.35,77519.63,122.8,0.26592,0.00021,16.05492]
[1777151144414,31.35,77519.65,122.8,0.26591,0.00021,16.05459]
[1777151150804,31.34,77519.43,122.8,0.26578,0.00021,16.05044]
[1777151155895,31.33,77520.36,122.8,0.26595,0.00021,16.05595]
[1777151161880,31.33,77520.72,122.8,0.266,0.00021,16.05756]
[1777151166916,31.33,77521.14,122.8,0.26607,0.00021,16.0598]
[1777151172252,31.32,77520.97,122.8,0.26602,0.00021,16.05821]
[1777151177848,31.32,77521.01,122.8,0.26601,0.00021,16.0579]
[1777151184037,31.32,77522.0,122.8,0.2662,0.00021,16.06395]
[1777151189072,31.32,77522.69,122.8,0.26634,0.00021,16.06821]
[1777151197127,31.31,77522.59,122.8,0.26625,0.00021,16.06159]
[1777151202163,31.31,77520.11,122.8,0.26571,0.00021,16.04453]
[1777151206535,31.31,77520.56,122.8,0.2658,0.00021,16.04744]
[1777151206959,31.31,77520.56,122.8,0.2658,0.00021,16.04744]
[1777151212489,31.31,77520.27,122.8,0.26574,0.00021,16.04548]
[1777151218275,31.31,77520.72,122.8,0.26584,0.00021,16.04864]
[1777151220236,31.31,77521.15,122.8,0.26593,0.00021,16.05157]
[1777151220241,31.31,77521.15,122.8,0.26593,0.00021,16.05157]
[1777151226331,31.31,77521.52,122.8,0.26599,0.00021,16.0535]
[1777151231368,31.31,77521.35,122.8,0.26594,0.00021,16.05187]
[1777151236694,31.3,77521.52,122.8,0.26596,0.00021,16.05264]
[1777151237974,31.3,77521.52,122.8,0.26596,0.00021,16.05255]
[1777151238057,31.3,77530.09,122.8,0.2678,0.00022,16.11024]
[1777151239721,31.3,77532.57,122.8,0.26832,0.00022,16.12675]
[1777151244962,31.3,77532.22,122.8,0.26822,0.00022,16.12361]
[1777151245772,31.3,77532.18,122.8,0.26821,0.00022,16.12318]
[1777151245817,31.3,77533.39,122.8,0.26846,0.00022,16.13114]
[1777151246138,31.3,77533.39,122.8,0.26846,0.00022,16.13114]
[1777151246474,31.3,77541.44,122.8,0.27019,0.00022,16.1849]
[1777151248776,31.3,77543.54,122.8,0.27064,0.00022,16.19872]
[1777151248964,31.3,77543.54,122.8,0.27064,0.00022,16.19872]
[1777151249056,31.29,77542.57,122.8,0.27043,0.00022,16.19205]
[1777151250501,31.29,77549.46,122.8,0.27191,0.00022,16.23763]
[1777151253168,31.29,77548.07,122.8,0.27154,0.00022,16.22268]
[1777151257357,31.29,77547.4,122.8,0.27138,0.00022,16.21758]
[1777151257360,31.29,77547.4,122.8,0.27138,0.00022,16.21758]
[1777151262586,31.28,77547.25,122.8,0.27132,0.00022,16.21578]
[1777151269635,31.28,77547.7,122.8,0.27139,0.00022,16.2179]
[1777151271317,31.28,77548.56,122.8,0.27157,0.00022,16.2235]
[1777151272922,31.28,77547.89,122.8,0.27142,0.00022,16.21891]
[1777151274208,31.28,77547.92,122.8,0.27142,0.00022,16.21889]
[1777151275103,31.28,77541.34,122.8,0.26999,0.00022,16.17483]
[1777151276988,31.28,77534.26,122.8,0.26845,0.00022,16.1272]
[1777151282726,31.27,77537.21,122.8,0.26908,0.00022,16.14657]
[1777151287761,31.27,77535.06,122.8,0.2686,0.00022,16.13175]
[1777151289263,31.27,77533.79,122.8,0.26832,0.00022,16.12316]
[1777151289409,31.27,77533.79,122.8,0.26832,0.00022,16.12316]
[1777151295817,31.27,77530.88,122.8,0.26769,0.00022,16.10327]
[1777151299276,31.27,77530.94,122.8,0.2677,0.00022,16.10356]
[1777151299279,31.27,77530.94,122.8,0.2677,0.00022,16.10356]
[1777151304880,31.27,77527.01,122.8,0.26684,0.00021,16.07674]
[1777151309914,31.27,77526.98,122.8,0.26682,0.00021,16.07625]
[1777151312517,31.27,77526.73,122.8,0.26672,0.00021,16.06906]
[1777151314126,31.27,77524.7,122.8,0.26628,0.00021,16.05528]
[1777151321351,31.26,77525.2,122.8,0.26638,0.00021,16.05846]
[1777151322571,31.26,77525.2,122.8,0.26638,0.00021,16.05839]
[1777151322575,31.26,77525.2,122.8,0.26638,0.00021,16.05839]
[1777151328966,31.26,77525.18,122.8,0.26637,0.00021,16.05821]
[1777151334011,31.26,77525.87,122.8,0.26652,0.00021,16.06289]
[1777151334489,31.26,77525.49,122.8,0.26644,0.00021,16.06032]
[1777151334723,31.26,77525.49,122.8,0.26644,0.00021,16.06032]
[1777151340128,31.26,77526.19,122.8,0.26659,0.00021,16.06503]
[1777151345163,31.26,77525.95,122.8,0.26653,0.00021,16.06337]
[1777151348865,31.26,77525.98,122.8,0.26654,0.00021,16.06356]
[1777151354924,31.26,77526.05,122.8,0.26655,0.00021,16.06399]
[1777151360268,31.26,77524.97,122.8,0.26632,0.00021,16.05653]
[1777151363954,31.26,77525.93,122.8,0.26652,0.00021,16.06299]
[1777151365628,31.26,77529.09,122.8,0.2672,0.00022,16.08421]
[1777151371345,31.26,77533.09,122.8,0.268,0.00022,16.10539]
[1777151376380,31.26,77532.18,122.8,0.26779,0.00022,16.09906]
[1777151381102,31.26,77531.88,122.8,0.26773,0.00022,16.09693]
[1777151387456,31.26,77531.61,122.8,0.26765,0.00022,16.09458]
[1777151396520,31.25,77531.67,122.8,0.26764,0.00022,16.09419]
[1777151398122,31.25,77531.67,122.8,0.26764,0.00022,16.09419]
[1777151398579,31.25,77532.13,122.8,0.26773,0.00022,16.09721]
[1777151405582,31.25,77531.83,122.8,0.26765,0.00022,16.0947]
[1777151410666,31.25,77531.99,122.8,0.26768,0.00022,16.09555]
[1777151411624,31.25,77531.96,122.8,0.26767,0.00022,16.09528]
[1777151417667,31.24,77532.05,122.8,0.26767,0.00022,16.09532]
[1777151423657,31.24,77531.99,122.8,0.26765,0.00022,16.09458]
[1777151425351,31.24,77531.99,122.8,0.26764,0.00022,16.09432]
[1777151431878,31.24,77532.17,122.8,0.26767,0.00022,16.09526]
[1777151437807,31.24,77532.1,122.8,0.26759,0.00022,16.089]
[1777151440670,31.24,77531.73,122.8,0.26751,0.00022,16.08641]
[1777151440673,31.24,77531.73,122.8,0.26751,0.00022,16.08641]
[1777151445944,31.24,77531.85,122.8,0.26752,0.00022,16.08694]
[1777151451905,31.23,77530.61,122.8,0.26724,0.00022,16.07798]
[1777151455527,31.23,77530.42,122.8,0.26719,0.00022,16.07649]
[1777151456336,31.23,77530.53,122.8,0.26721,0.00022,16.07716]
[1777151464996,31.23,77532.29,122.8,0.26758,0.00022,16.0887]
[1777151466206,31.23,77532.29,122.8,0.26758,0.00022,16.0887]
[1777151472066,31.23,77531.85,122.8,0.26747,0.00022,16.08526]
[1777151477101,31.23,77532.22,122.8,0.26754,0.00022,16.0874]
[1777151477769,31.23,77532.22,122.8,0.26754,0.00022,16.0874]
[1777151479033,31.23,77532.22,122.8,0.26753,0.00022,16.08733]
[1777151485158,31.23,77532.38,122.8,0.26756,0.00022,16.0882]
[1777151488525,31.23,77533.24,122.8,0.26774,0.00022,16.09395]
[1777151489334,31.23,77533.24,122.8,0.26774,0.00022,16.09395]
[1777151488627,31.22,77533.24,122.8,0.26774,0.00022,16.0939]
[1777151489613,31.22,77533.24,122.8,0.26774,0.00022,16.0939]
[1777151490134,31.22,77533.24,122.8,0.26774,0.00022,16.0939]
[1777151490193,31.22,77537.0,122.8,0.26855,0.00022,16.11914]
[1777151490794,31.22,77537.0,122.8,0.26855,0.00022,16.11914]
[1777151491764,31.22,77539.36,122.8,0.26901,0.00022,16.12953]
[1777151497242,31.22,77539.39,122.8,0.26899,0.00022,16.12908]
[1777151499551,31.22,77539.39,122.8,0.26899,0.00022,16.12887]
[1777151504803,31.22,77538.83,122.8,0.26885,0.00022,16.1246]
[1777151511340,31.21,77539.21,122.8,0.26891,0.00022,16.12649]
[1777151517261,31.21,77539.21,122.8,0.26891,0.00022,16.12649]
[1777151517498,31.21,77539.21,122.8,0.26889,0.00022,16.12594]
[1777151526723,31.21,77544.09,122.8,0.26993,0.00022,16.15827]
[1777151532490,31.21,77543.98,122.8,0.2699,0.00022,16.15716]
[1777151534291,31.21,77543.98,122.8,0.2699,0.00022,16.15716]
[1777151539538,31.2,77543.98,122.8,0.26988,0.00022,16.15654]
[1777151545371,31.2,77544.38,122.8,0.26995,0.00022,16.15892]
[1777151545384,31.2,77544.38,122.8,0.26995,0.00022,16.15892]
[1777151546332,31.2,77544.24,122.8,0.26992,0.00022,16.15778]
[1777151551533,31.2,77547.72,122.8,0.27066,0.00022,16.18071]
[1777151552559,31.2,77549.29,122.8,0.27095,0.00022,16.18574]
[1777151552663,31.2,77549.24,122.8,0.27093,0.00022,16.18534]
[1777151558673,31.2,77546.62,122.8,0.27037,0.00022,16.16804]
[1777151559828,31.2,77546.62,122.8,0.27037,0.00022,16.16804]
[1777151559831,31.2,77546.62,122.8,0.27037,0.00022,16.16804]
[1777151567735,31.2,77546.67,122.8,0.27039,0.00022,16.16857]
[1777151572771,31.2,77547.47,122.8,0.27057,0.00022,16.17402]
[1777151580038,31.2,77546.69,122.8,0.2704,0.00022,16.16887]
[1777151582841,31.2,77539.28,122.8,0.2688,0.00022,16.11928]
[1777151586869,31.2,77537.14,122.8,0.26834,0.00022,16.10512]
[1777151587542,31.2,77536.2,122.8,0.26814,0.00022,16.09887]
[1777151590291,31.21,77536.64,122.8,0.26824,0.00022,16.10207]
[1777151590323,31.21,77536.18,122.8,0.26815,0.00022,16.09908]
[1777151595519,31.21,77533.24,122.8,0.26752,0.00022,16.07938]
[1777151597570,31.21,77531.92,122.8,0.26723,0.00022,16.07052]
[1777151597575,31.21,77531.92,122.8,0.26723,0.00022,16.07052]
[1777151599716,31.21,77531.97,122.8,0.26725,0.00022,16.0709]
[1777151604374,31.21,77530.98,122.8,0.26704,0.00022,16.06427]
[1777151606082,31.21,77529.94,122.8,0.26681,0.00022,16.05727]
[1777151606109,31.21,77526.83,122.8,0.26614,0.00022,16.03623]
[1777151608616,31.21,77525.89,122.8,0.26594,0.00022,16.03]
[1777151609024,31.21,77525.28,122.8,0.26582,0.00022,16.02594]
[1777151614058,31.21,77520.47,122.8,0.26474,0.00021,15.98806]
[1777151617898,31.21,77519.62,122.8,0.26456,0.00021,15.98246]
[1777151623122,31.21,77518.72,122.8,0.26438,0.00021,15.9766]
[1777151628157,31.21,77517.08,122.8,0.26403,0.00021,15.9657]
[1777151633471,31.21,77514.43,122.8,0.26347,0.00021,15.94794]
[1777151638879,31.22,77511.61,122.8,0.26289,0.00021,15.92926]
[1777151645225,31.22,77510.28,122.8,0.26263,0.00021,15.92088]
[1777151650737,31.22,77507.21,122.8,0.262,0.00021,15.90064]
[1777151651406,31.22,77507.21,122.8,0.262,0.00021,15.90064]
[1777151651946,31.22,77507.14,122.8,0.26199,0.00021,15.9003]
[1777151656352,31.23,77514.99,122.8,0.26369,0.00021,15.95459]
[1777151661388,31.23,77516.58,122.8,0.26404,0.00021,15.96574]
[1777151665144,31.23,77517.81,122.8,0.26431,0.00021,15.9743]
[1777151665848,31.23,77517.58,122.8,0.26426,0.00021,15.97279]
[1777151671459,31.23,77516.64,122.8,0.26402,0.00021,15.96144]
[1777151677697,31.23,77516.69,122.8,0.26404,0.00021,15.96212]
[1777151677702,31.23,77516.69,122.8,0.26404,0.00021,15.96212]
[1777151679923,31.24,77523.53,122.8,0.26552,0.00021,16.00893]
[1777151683895,31.24,77522.79,122.8,0.26537,0.00021,16.00417]
[1777151691080,31.24,77522.79,122.8,0.26538,0.00021,16.00445]
[1777151691149,31.24,77522.79,122.8,0.26538,0.00021,16.00445]
[1777151691577,31.24,77523.7,122.8,0.26559,0.00021,16.01092]
[1777151691984,31.24,77523.7,122.8,0.26559,0.00021,16.01092]
[1777151693922,31.24,77522.92,122.8,0.26542,0.00021,16.00571]
[1777151700841,31.24,77522.55,122.8,0.26536,0.00021,16.00368]
[1777151703232,31.24,77522.32,122.8,0.26532,0.00021,16.00237]
[1777151708719,31.25,77523.38,122.8,0.26556,0.00021,16.01015]
[1777151710907,31.25,77523.38,122.8,0.26556,0.00021,16.01015]
[1777151711841,31.25,77523.23,122.8,0.26554,0.00021,16.0094]
[1777151717783,31.25,77522.86,122.8,0.26548,0.00021,16.00743]
[1777151723235,31.25,77523.68,122.8,0.26567,0.00021,16.01345]
[1777151725509,31.25,77523.62,122.8,0.26566,0.00021,16.01313]
[1777151725606,31.25,77523.62,122.8,0.26566,0.00021,16.0133]
[1777151730875,31.26,77523.41,122.8,0.26566,0.00021,16.013]
[1777151736281,31.26,77523.59,122.8,0.26567,0.00021,16.00955]
[1777151741951,31.27,77523.67,122.8,0.26573,0.00021,16.01131]
[1777151746987,31.27,77524.62,122.8,0.26596,0.00021,16.01859]
[1777151752022,31.28,77524.98,122.8,0.26606,0.00021,16.02182]
[1777151756218,31.28,77525.5,122.8,0.26619,0.00021,16.02581]
[1777151758176,31.28,77530.04,122.8,0.26717,0.00022,16.05673]
[1777151758374,31.28,77531.75,122.8,0.26755,0.00022,16.06838]
[1777151760577,31.28,77531.71,122.8,0.26754,0.00022,16.06827]
[1777151764114,31.29,77533.23,122.8,0.26789,0.00022,16.07917]
[1777151770148,31.29,77534.69,122.8,0.26824,0.00022,16.09007]
[1777151775183,31.29,77534.5,122.8,0.26823,0.00022,16.08957]
[1777151781526,31.3,77534.46,122.8,0.26824,0.00022,16.08993]
[1777151787267,31.3,77534.98,122.8,0.26839,0.00022,16.09467]
[1777151792302,31.31,77534.76,122.8,0.26832,0.00022,16.0886]
[1777151797337,31.31,77534.72,122.8,0.26834,0.00022,16.08913]
[1777151802641,31.31,77530.61,122.8,0.26748,0.00022,16.0622]
[1777151809175,31.32,77528.52,122.8,0.26707,0.00022,16.04946]
[1777151814371,31.33,77528.49,122.8,0.26709,0.00022,16.05004]
[1777151814380,31.33,77528.49,122.8,0.2671,0.00022,16.05043]
[1777151820643,31.33,77528.3,122.8,0.26708,0.00022,16.04954]
[1777151823070,31.33,77522.16,122.8,0.26578,0.00021,16.00883]
[1777151825187,31.33,77521.6,122.8,0.26567,0.00021,16.00539]
[1777151826495,31.33,77521.53,122.8,0.26566,0.00021,16.0051]
[1777151833589,31.34,77521.44,122.8,0.2657,0.00021,16.00613]
[1777151839631,31.35,77521.36,122.8,0.26572,0.00021,16.00682]
[1777151840726,31.35,77521.15,122.8,0.26568,0.00021,16.0056]
[1777151840928,31.35,77521.15,122.8,0.26568,0.00021,16.0056]
[1777151846680,31.36,77520.48,122.8,0.26558,0.00021,16.00223]
[1777151851861,31.36,77520.4,122.8,0.26558,0.00021,16.00226]
[1777151853878,31.36,77520.4,122.8,0.26554,0.00021,15.99743]
[1777151855346,31.36,77520.07,122.8,0.26549,0.00021,15.99558]
[1777151860401,31.37,77520.35,122.8,0.26558,0.00021,15.99851]
[1777151866238,31.37,77520.42,122.8,0.26562,0.00021,15.99979]
[1777151866340,31.37,77520.44,122.8,0.26565,0.00021,16.00052]
[1777151867708,31.37,77520.44,122.8,0.26565,0.00021,16.00052]
[1777151867727,31.38,77520.47,122.8,0.26566,0.00021,16.00093]
[1777151873520,31.38,77520.34,122.8,0.26566,0.00021,16.00094]
[1777151878645,31.38,77520.11,122.8,0.26563,0.00021,16.00007]
[1777151883940,31.39,77521.82,122.8,0.26604,0.00021,16.01279]
[1777151888975,31.39,77522.08,122.8,0.26612,0.00021,16.01532]
[1777151894010,31.4,77521.52,122.8,0.26602,0.00021,16.01231]
[1777151899047,31.4,77521.35,122.8,0.26602,0.00021,16.01211]
[1777151904304,31.4,77521.3,122.8,0.26603,0.00021,16.01239]
[1777151910124,31.41,77521.41,122.8,0.26609,0.00021,16.0142]
[1777151916166,31.41,77520.43,122.8,0.26586,0.00021,16.00314]
[1777151921201,31.42,77520.57,122.8,0.26591,0.00021,16.00487]
[1777151926236,31.42,77520.51,122.8,0.26593,0.00021,16.00525]
[1777151931271,31.43,77520.43,122.8,0.26593,0.00021,16.00548]
[1777151936305,31.43,77520.21,122.8,0.26591,0.00021,16.00477]
[1777151950404,31.44,77520.14,122.8,0.26597,0.00021,16.00642]
[1777151955439,31.44,77520.5,122.8,0.26607,0.00021,16.00959]
[1777151960474,31.45,77520.24,122.8,0.26604,0.00021,16.00856]
[1777151968530,31.45,77520.17,122.8,0.26606,0.00021,16.00924]
[1777151973565,31.46,77520.25,122.8,0.26605,0.00021,16.00508]
[1777151976905,31.46,77520.58,122.8,0.26613,0.00021,16.00772]
[1777151976912,31.46,77520.58,122.8,0.26613,0.00021,16.00772]
[1777151979458,31.46,77520.67,122.8,0.26616,0.00021,16.00849]
[1777151979505,31.46,77520.67,122.8,0.26617,0.00021,16.00881]
[1777151985649,31.46,77521.19,122.8,0.26629,0.00021,16.01266]
[1777151987577,31.46,77521.19,122.8,0.26629,0.00021,16.01272]
[1777151987651,31.46,77521.19,122.8,0.26629,0.00021,16.01277]
[1777151989275,31.46,77521.19,122.8,0.26629,0.00021,16.01277]
[1777151989283,31.46,77521.19,122.8,0.2663,0.00021,16.01291]
[1777151994920,31.46,77521.14,122.8,0.26629,0.00021,16.01267]
[1777151997722,31.46,77521.31,122.8,0.26633,0.00021,16.01389]
[1777151999574,31.46,77521.43,122.8,0.26636,0.00021,16.01475]
[1777152002015,31.46,77523.02,122.8,0.2667,0.00021,16.02556]
[1777152002768,31.46,77528.56,122.8,0.26789,0.00021,16.06272]
[1777152003699,31.46,77528.56,122.8,0.26789,0.00021,16.06272]
[1777152003774,31.46,77531.34,122.8,0.26849,0.00021,16.08132]
[1777152008810,31.47,77531.22,122.8,0.26847,0.00021,16.08066]
[1777152013845,31.47,77531.26,122.8,0.26848,0.00021,16.0811]
[1777152019887,31.47,77531.61,122.8,0.26856,0.00021,16.08365]
[1777152024922,31.47,77531.54,122.8,0.26856,0.00021,16.08338]
[1777152030215,31.47,77531.52,122.8,0.26856,0.00021,16.0834]
[1777152035453,31.47,77531.45,122.8,0.2685,0.00021,16.07776]
[1777152042140,31.47,77531.37,122.8,0.26849,0.00021,16.07746]
[1777152048087,31.47,77531.47,122.8,0.26852,0.00021,16.07854]
[1777152053122,31.47,77532.2,122.8,0.26869,0.00021,16.08364]
[1777152058157,31.48,77532.5,122.8,0.26876,0.00021,16.08584]
[1777152063192,31.48,77532.57,122.8,0.26878,0.00021,16.0865]
[1777152068855,31.48,77532.39,122.8,0.26875,0.00021,16.08549]
[1777152070509,31.48,77532.23,122.8,0.26872,0.00021,16.08451]
[1777152073952,31.48,77532.26,122.8,0.26873,0.00021,16.08487]
[1777152074296,31.48,77532.3,122.8,0.26874,0.00021,16.08527]
[1777152080337,31.48,77532.48,122.8,0.26881,0.00021,16.08728]
[1777152085372,31.49,77532.45,122.8,0.26882,0.00021,16.08775]
[1777152092525,31.49,77532.42,122.8,0.26882,0.00021,16.08769]
[1777152097223,31.49,77535.9,122.8,0.26956,0.00022,16.10678]
[1777152100009,31.5,77537.94,122.8,0.27001,0.00022,16.12065]
[1777152107535,31.5,77539.31,122.8,0.27033,0.00022,16.13041]
[1777152112649,31.5,77539.49,122.8,0.27038,0.00022,16.13198]
[1777152119535,31.5,77542.66,122.8,0.27109,0.00022,16.15369]
[1777152129685,31.51,77545.16,122.8,0.27166,0.00022,16.17105]
[1777152134720,31.51,77545.21,122.8,0.27168,0.00022,16.17173]
[1777152139756,31.51,77545.41,122.8,0.27173,0.00022,16.17342]
[1777152144792,31.51,77545.04,122.8,0.27167,0.00022,16.17135]
[1777152149828,31.52,77545.31,122.8,0.27174,0.00022,16.17349]
[1777152154862,31.52,77545.23,122.8,0.27168,0.00022,16.16795]
[1777152162211,31.52,77545.6,122.8,0.27177,0.00022,16.17069]
[1777152167954,31.52,77545.61,122.8,0.2718,0.00022,16.17138]
[1777152172989,31.52,77545.17,122.8,0.27171,0.00022,16.16882]
[1777152179938,31.53,77545.12,122.8,0.27171,0.00022,16.16877]
[1777152188104,31.53,77545.23,122.8,0.27176,0.00022,16.1703]
[1777152196374,31.53,77545.0,122.8,0.27172,0.00022,16.16907]
[1777152202201,31.54,77545.0,122.8,0.27175,0.00022,16.1698]
[1777152207733,31.54,77545.0,122.8,0.27175,0.00022,16.17002]
[1777152214770,31.54,77545.0,122.8,0.27176,0.00022,16.17024]
[1777152220141,31.54,77545.0,122.8,0.27174,0.00022,16.16563]
[1777152225363,31.54,77544.97,122.8,0.27175,0.00022,16.16599]
[1777152230398,31.55,77544.97,122.8,0.27176,0.00022,16.1664]
[1777152236441,31.55,77544.85,122.8,0.27176,0.00022,16.16617]
[1777152241479,31.55,77540.94,122.8,0.27093,0.00022,16.14076]
[1777152248103,31.55,77538.3,122.8,0.27038,0.00022,16.12377]
[1777152255218,31.56,77537.85,122.8,0.27031,0.00022,16.12176]
[1777152266267,31.56,77536.63,122.8,0.27009,0.00022,16.11486]
[1777152271689,31.57,77536.71,122.8,0.27009,0.00022,16.11097]
[1777152277875,31.57,77536.85,122.8,0.27013,0.00022,16.11237]
[1777152283773,31.58,77536.61,122.8,0.27011,0.00021,16.11172]
[1777152290823,31.58,77537.29,122.8,0.27029,0.00022,16.11699]
[1777152296837,31.58,77537.05,122.8,0.27024,0.00021,16.11551]
[1777152301797,31.59,77535.34,122.8,0.2699,0.00021,16.10515]
[1777152302238,31.59,77533.05,122.8,0.26941,0.00021,16.09008]
[1777152302247,31.59,77533.05,122.8,0.26941,0.00021,16.09008]
[1777152303154,31.59,77533.05,122.8,0.26941,0.00021,16.09008]
[1777152302911,31.59,77530.46,122.8,0.26886,0.00021,16.07288]
[1777152304602,31.59,77530.88,122.8,0.26895,0.00021,16.07569]
[1777152311974,31.59,77529.42,122.8,0.26864,0.00021,16.06613]
[1777152317009,31.59,77529.71,122.8,0.26871,0.00021,16.06814]
[1777152317318,31.59,77529.71,122.8,0.26871,0.00021,16.06814]
[1777152317322,31.59,77529.71,122.8,0.26871,0.00021,16.06814]
[1777152324627,31.59,77529.25,122.8,0.2686,0.00021,16.06497]
[1777152331109,31.59,77529.33,122.8,0.26856,0.00021,16.05983]
[1777152334340,31.59,77529.28,122.8,0.26855,0.00021,16.05943]
[1777152335478,31.59,77529.28,122.8,0.26855,0.00021,16.05943]
[1777152340225,31.59,77531.83,122.8,0.26909,0.00021,16.07637]
[1777152343281,31.59,77531.79,122.8,0.26909,0.00021,16.07611]
[1777152345817,31.59,77531.79,122.8,0.26909,0.00021,16.07611]
[1777152351684,31.58,77531.09,122.8,0.26893,0.00021,16.07131]
[1777152357353,31.58,77531.19,122.8,0.26894,0.00021,16.07161]
[1777152357456,31.58,77531.19,122.8,0.26894,0.00021,16.07161]
[1777152358135,31.58,77531.19,122.8,0.26894,0.00021,16.07161]
[1777152360316,31.58,77525.13,122.8,0.26764,0.00021,16.03121]
[1777152362977,31.58,77524.88,122.8,0.26759,0.00021,16.02959]
[1777152368653,31.58,77520.77,122.8,0.26671,0.00021,16.00215]
[1777152376905,31.58,77519.41,122.8,0.26642,0.00021,15.99301]
[1777152378684,31.58,77519.4,122.8,0.26641,0.00021,15.9929]
[1777152378813,31.58,77519.4,122.8,0.26641,0.00021,15.9929]
[1777152379422,31.58,77519.4,122.8,0.26641,0.00021,15.99287]
[1777152382912,31.58,77519.55,122.8,0.26645,0.00021,15.99402]
[1777152391537,31.59,77518.46,122.8,0.26618,0.00021,15.98173]
[1777152393921,31.59,77518.19,122.8,0.26612,0.00021,15.97997]
[1777152393924,31.59,77518.19,122.8,0.26612,0.00021,15.97997]
[1777152400600,31.59,77515.38,122.8,0.26553,0.00021,15.9613]
[1777152405646,31.59,77515.02,122.8,0.26546,0.00021,15.95902]
[1777152408895,31.59,77514.95,122.8,0.26544,0.00021,15.95859]
[1777152410936,31.59,77515.02,122.8,0.26546,0.00021,15.95908]
[1777152411661,31.59,77515.02,122.8,0.26546,0.00021,15.95911]
[1777152417729,31.59,77517.43,122.8,0.26598,0.00021,15.97555]
[1777152420938,31.59,77517.64,122.8,0.26603,0.00021,15.97704]
[1777152420956,31.59,77517.64,122.8,0.26603,0.00021,15.97704]
[1777152423198,31.59,77520.42,122.8,0.26662,0.00021,15.99567]
[1777152424004,31.59,77519.82,122.8,0.2665,0.00021,15.99163]
[1777152429814,31.59,77523.04,122.8,0.26718,0.00021,16.01292]
[1777152432937,31.59,77522.93,122.8,0.26715,0.00021,16.01214]
[1777152438876,31.59,77523.25,122.8,0.26721,0.00021,16.014]
[1777152443912,31.59,77523.7,122.8,0.2673,0.00021,16.01683]
[1777152449954,31.58,77524.0,122.8,0.26736,0.00021,16.01862]
[1777152453524,31.58,77527.71,122.8,0.2681,0.00021,16.03782]
[1777152459017,31.58,77528.32,122.8,0.26822,0.00021,16.04154]
[1777152467076,31.58,77528.3,122.8,0.2682,0.00021,16.04099]
[1777152474125,31.58,77528.39,122.8,0.26821,0.00021,16.04126]
[1777152476862,31.58,77528.39,122.8,0.26821,0.00021,16.04126]
[1777152477615,31.58,77526.89,122.8,0.26788,0.00021,16.03113]
[1777152482064,31.58,77522.71,122.8,0.26699,0.00021,16.00332]
[1777152482181,31.58,77522.75,122.8,0.267,0.00021,16.00364]
[1777152488222,31.58,77523.07,122.8,0.26708,0.00021,16.00611]
[1777152493258,31.58,77519.32,122.8,0.26629,0.00021,15.98138]
[1777152494975,31.58,77519.32,122.8,0.26629,0.00021,15.98138]
[1777152501313,31.58,77518.26,122.8,0.26608,0.00021,15.97491]
[1777152506349,31.59,77517.54,122.8,0.26594,0.00021,15.97047]
[1777152512391,31.59,77516.54,122.8,0.26569,0.00021,15.95885]
[1777152518432,31.59,77516.52,122.8,0.26571,0.00021,15.95921]
[1777152524475,31.59,77516.6,122.8,0.26574,0.00021,15.96021]
[1777152526979,31.59,77517.39,122.8,0.26591,0.00021,15.96564]
[1777152529181,31.59,77517.36,122.8,0.26591,0.00021,15.96558]
[1777152535552,31.6,77518.2,122.8,0.2661,0.00021,15.97161]
[1777152542600,31.6,77517.99,122.8,0.26607,0.00021,15.97058]
[1777152552670,31.6,77517.99,122.8,0.26609,0.00021,15.97111]
[1777152558006,31.6,77517.99,122.8,0.26609,0.00021,15.97136]
[1777152567778,31.61,77518.11,122.8,0.26614,0.00021,15.97264]
[1777152573820,31.61,77517.26,122.8,0.26592,0.00021,15.9619]
[1777152576411,31.61,77514.89,122.8,0.26541,0.00021,15.94607]
[1777152576589,31.61,77514.89,122.8,0.26541,0.00021,15.94607]
[1777152576841,31.61,77512.01,122.8,0.2648,0.00021,15.92679]
[1777152582882,31.61,77511.35,122.8,0.26466,0.00021,15.9223]
[1777152587917,31.61,77509.12,122.8,0.26418,0.00021,15.90726]
[1777152593959,31.61,77508.76,122.8,0.2641,0.00021,15.90482]
[1777152595493,31.61,77508.76,122.8,0.2641,0.00021,15.90482]
[1777152595591,31.61,77508.76,122.8,0.2641,0.00021,15.90481]
[1777152595682,31.61,77508.76,122.8,0.2641,0.00021,15.90481]
[1777152595689,31.61,77508.76,122.8,0.2641,0.00021,15.90481]
[1777152596122,31.61,77508.76,122.8,0.2641,0.00021,15.90481]
[1777152596590,31.61,77522.81,122.8,0.2671,0.00021,15.99887]
[1777152597184,31.61,77522.81,122.8,0.2671,0.00021,15.99887]
[1777152597274,31.61,77538.28,122.8,0.27042,0.00022,16.10172]
[1777152598405,31.61,77538.28,122.8,0.27042,0.00022,16.10172]
[1777152598537,31.61,77538.28,122.8,0.27042,0.00022,16.10172]
[1777152599800,31.61,77538.12,122.8,0.27038,0.00022,16.10064]
[1777152600557,31.61,77538.12,122.8,0.27038,0.00022,16.10064]
[1777152600561,31.61,77537.96,122.8,0.27035,0.00022,16.09957]
[1777152604107,31.61,77534.72,122.8,0.26964,0.00021,16.07788]
[1777152604889,31.6,77534.31,122.8,0.26955,0.00021,16.07509]
[1777152609483,31.6,77534.09,122.8,0.2695,0.00021,16.07335]
[1777152609960,31.6,77535.07,122.8,0.2697,0.00021,16.07977]
[1777152611197,31.6,77539.64,122.8,0.27068,0.00022,16.10992]
[1777152617125,31.6,77535.9,122.8,0.26985,0.00021,16.08437]
[1777152618873,31.6,77533.76,122.8,0.26939,0.00021,16.07009]
[1777152619640,31.6,77533.76,122.8,0.26939,0.00021,16.07009]
[1777152620747,31.6,77533.04,122.8,0.26923,0.00021,16.06516]
[1777152626894,31.59,77532.31,122.8,0.26906,0.00021,16.05984]
[1777152628410,31.59,77532.15,122.8,0.26902,0.00021,16.0587]
[1777152629051,31.59,77531.97,122.8,0.26898,0.00021,16.05742]
[1777152629884,31.59,77531.97,122.8,0.26898,0.00021,16.05735]
[1777152634966,31.59,77531.97,122.8,0.26891,0.00021,16.05164]
[1777152640604,31.59,77531.97,122.8,0.2689,0.00021,16.05128]
[1777152641176,31.59,77531.97,122.8,0.2689,0.00021,16.05128]
[1777152641882,31.59,77531.97,122.8,0.26889,0.00021,16.05104]
[1777152648341,31.59,77529.29,122.8,0.2683,0.00021,16.03272]
[1777152653377,31.58,77529.04,122.8,0.26824,0.00021,16.03072]
[1777152653749,31.58,77529.04,122.8,0.26824,0.00021,16.03072]
[1777152660426,31.58,77529.15,122.8,0.26825,0.00021,16.03096]
[1777152666047,31.58,77529.28,122.8,0.26826,0.00021,16.03153]
[1777152671503,31.58,77529.58,122.8,0.26831,0.00021,16.033]
[1777152679558,31.58,77529.02,122.8,0.26817,0.00021,16.02864]
[1777152684593,31.57,77528.66,122.8,0.26808,0.00021,16.02586]
[1777152689629,31.57,77527.9,122.8,0.2679,0.00021,16.02044]
[1777152694664,31.57,77527.71,122.8,0.2678,0.00021,16.0134]
[1777152699917,31.57,77527.71,122.8,0.2678,0.00021,16.0134]
[1777152704985,31.57,77527.71,122.8,0.26778,0.00021,16.01271]
[1777152709778,31.56,77534.03,122.8,0.26912,0.00022,16.05437]
[1777152715820,31.56,77534.04,122.8,0.2691,0.00022,16.05377]
[1777152718832,31.56,77534.04,122.8,0.2691,0.00022,16.05377]
[1777152719141,31.56,77534.04,122.8,0.26909,0.00022,16.05334]
[1777152721863,31.56,77525.64,122.8,0.26729,0.00021,15.99745]
[1777152727307,31.56,77520.98,122.8,0.2663,0.00021,15.96667]
[1777152727714,31.56,77520.98,122.8,0.2663,0.00021,15.96667]
[1777152727782,31.56,77514.48,122.8,0.26492,0.00021,15.92332]
[1777152728996,31.56,77512.73,122.8,0.26455,0.00021,15.91174]
[1777152729728,31.56,77508.88,122.8,0.26374,0.00021,15.886]
[1777152730728,31.56,77508.88,122.8,0.26374,0.00021,15.886]
[1777152730797,31.56,77509.01,122.8,0.26377,0.00021,15.88701]
[1777152735960,31.56,77508.9,122.8,0.26375,0.00021,15.8862]
[1777152737879,31.56,77509.27,122.8,0.26382,0.00021,15.88868]
[1777152738623,31.56,77509.27,122.8,0.26382,0.00021,15.88868]
[1777152745522,31.56,77508.93,122.8,0.26375,0.00021,15.88632]
[1777152752479,31.56,77506.59,122.8,0.26325,0.00021,15.87048]
[1777152756006,31.56,77507.27,122.8,0.26335,0.00021,15.86972]
[1777152756277,31.56,77507.27,122.8,0.26335,0.00021,15.86972]
[1777152756378,31.56,77507.27,122.8,0.26335,0.00021,15.86973]
[1777152760783,31.57,77507.27,122.8,0.26336,0.00021,15.87005]
[1777152761137,31.57,77510.87,122.8,0.26413,0.00021,15.89467]
[1777152764022,31.57,77511.76,122.8,0.26432,0.00021,15.90062]
[1777152769200,31.57,77511.81,122.8,0.26434,0.00021,15.90101]
[1777152769419,31.57,77511.81,122.8,0.26434,0.00021,15.90101]
[1777152769607,31.57,77512.29,122.8,0.26444,0.00021,15.90425]
[1777152772263,31.57,77511.89,122.8,0.26436,0.00021,15.90165]
[1777152772361,31.57,77511.89,122.8,0.26436,0.00021,15.90188]
[1777152775804,31.57,77511.89,122.8,0.26436,0.00021,15.90188]
[1777152776841,31.57,77511.89,122.8,0.26438,0.00021,15.90244]
[1777152782288,31.57,77512.07,122.8,0.26444,0.00021,15.90414]
[1777152783523,31.57,77512.07,122.8,0.26444,0.00021,15.90414]
[1777152783623,31.57,77511.97,122.8,0.26442,0.00021,15.90355]
[1777152789432,31.58,77511.84,122.8,0.26441,0.00021,15.90326]
[1777152790828,31.58,77511.75,122.8,0.26439,0.00021,15.90277]
[1777152791141,31.58,77511.85,122.8,0.26442,0.00021,15.90356]
[1777152791150,31.58,77511.85,122.8,0.26442,0.00021,15.90356]
[1777152791154,31.58,77511.85,122.8,0.26442,0.00021,15.90356]
[1777152791350,31.58,77511.63,122.8,0.26437,0.00021,15.90217]
[1777152796366,31.58,77511.59,122.9,0.26437,0.00021,15.90211]
[1777152796402,31.59,77511.59,122.9,0.26442,0.00021,15.90341]
[1777152796989,31.59,77511.59,122.9,0.26442,0.00021,15.90341]
[1777152797090,31.59,77511.59,122.9,0.26442,0.00021,15.9035]
[1777152802427,31.59,77511.7,122.9,0.26445,0.00021,15.90437]
[1777152807464,31.59,77511.68,122.9,0.26445,0.00021,15.90437]
[1777152816527,31.59,77511.89,122.9,0.26445,0.00021,15.90064]
[1777152822568,31.59,77511.89,122.9,0.26445,0.00021,15.90083]
[1777152827604,31.59,77511.81,122.9,0.26444,0.00021,15.90046]
[1777152831459,31.59,77511.55,122.9,0.26439,0.00021,15.89874]
[1777152831560,31.59,77511.55,122.9,0.26439,0.00021,15.89884]
[1777152835896,31.61,77510.77,122.9,0.26435,0.00021,15.89725]
[1777152835997,31.61,77510.73,122.9,0.26435,0.00021,15.89729]
[1777152838921,31.61,77510.73,122.9,0.26435,0.00021,15.89729]
[1777152844722,31.61,77509.52,122.9,0.2641,0.00021,15.88944]
[1777152849758,31.61,77509.46,122.9,0.26409,0.00021,15.88922]
[1777152854793,31.61,77508.14,122.9,0.26382,0.00021,15.88051]
[1777152856473,31.61,77508.56,122.9,0.26391,0.00021,15.88338]
[1777152856807,31.61,77508.52,122.9,0.2639,0.00021,15.88315]
[1777152861841,31.62,77508.41,122.9,0.26393,0.00021,15.88397]
[1777152865941,31.63,77508.16,122.9,0.2639,0.00021,15.88321]
[1777152866877,31.63,77505.22,122.9,0.26329,0.00021,15.86376]
[1777152867008,31.63,77505.22,122.9,0.26329,0.00021,15.86376]
[1777152867246,31.63,77505.22,122.9,0.26329,0.00021,15.86376]
[1777152867883,31.63,77500.74,122.9,0.26234,0.00021,15.83358]
[1777152869346,31.63,77499.66,122.9,0.26211,0.00021,15.82626]
[1777152874231,31.63,77499.38,122.9,0.262,0.00021,15.81888]
[1777152876779,31.63,77499.08,122.9,0.26194,0.00021,15.81684]
[1777152881982,31.63,77494.48,122.9,0.26096,0.00021,15.78553]
[1777152885947,31.63,77493.44,122.9,0.26074,0.00021,15.77846]
[1777152885963,31.63,77493.46,122.9,0.26074,0.00021,15.77859]
[1777152886588,31.63,77493.46,122.9,0.26074,0.00021,15.77859]
[1777152886945,31.63,77493.46,122.9,0.26074,0.00021,15.77859]
[1777152887731,31.63,77491.95,122.9,0.26043,0.00021,15.76844]
[1777152889316,31.63,77489.81,122.9,0.25997,0.00021,15.7539]
[1777152889785,31.63,77489.51,122.9,0.25991,0.00021,15.75189]
[1777152895037,31.63,77489.37,122.9,0.2599,0.00021,15.75146]
[1777152900340,31.63,77489.37,122.9,0.25991,0.00021,15.7517]
[1777152906503,31.64,77489.57,122.9,0.25999,0.00021,15.75426]
[1777152906605,31.64,77489.67,122.9,0.26001,0.00021,15.75506]
[1777152911009,31.65,77490.27,122.9,0.26019,0.00021,15.76071]
[1777152911445,31.65,77490.27,122.9,0.26019,0.00021,15.76071]
[1777152911490,31.65,77490.27,122.9,0.2602,0.00021,15.7611]
[1777152911995,31.65,77490.27,122.9,0.2602,0.00021,15.7611]
[1777152913097,31.65,77490.08,122.9,0.26016,0.00021,15.75991]
[1777152913851,31.65,77490.08,122.9,0.26016,0.00021,15.75991]
[1777152917347,31.65,77489.27,122.9,0.26001,0.00021,15.75483]
[1777152917589,31.65,77489.41,122.9,0.26004,0.00021,15.75589]
[1777152918144,31.65,77489.41,122.9,0.26004,0.00021,15.75589]
[1777152925285,31.65,77490.81,122.9,0.26036,0.00021,15.7662]
[1777152926617,31.65,77490.81,122.9,0.26036,0.00021,15.7662]
[1777152927321,31.65,77490.81,122.9,0.26036,0.00021,15.7663]
[1777152931519,31.66,77491.13,122.9,0.26045,0.00021,15.7689]
[1777152931535,31.66,77491.13,122.9,0.26045,0.00021,15.7689]
[1777152931778,31.66,77491.13,122.9,0.2604,0.00021,15.76356]
[1777152937368,31.71,77490.9,122.9,0.26072,0.00021,15.77349]
[1777152941055,31.75,77490.98,122.9,0.26098,0.00021,15.78166]
[1777152941531,31.75,77490.98,122.9,0.26098,0.00021,15.78166]
[1777152941624,31.75,77490.98,122.9,0.26099,0.00021,15.7819]
[1777152946696,31.75,77491.31,122.9,0.26106,0.00021,15.78436]
[1777152947746,31.75,77490.94,122.9,0.26099,0.00021,15.78192]
[1777152954922,31.75,77491.13,122.9,0.26104,0.00021,15.78353]
[1777152956254,31.75,77492.17,122.9,0.26126,0.00021,15.79072]
[1777152963552,31.75,77492.06,122.9,0.26125,0.00021,15.79036]
[1777152968007,31.75,77492.2,122.9,0.26129,0.00021,15.79145]
[1777152973629,31.76,77492.65,122.9,0.26139,0.00021,15.7949]
[1777152974267,31.76,77492.51,122.9,0.26137,0.00021,15.79414]
[1777152981550,31.76,77492.51,122.9,0.26138,0.00021,15.7945]
[1777152981678,31.76,77492.79,122.9,0.26145,0.00021,15.79676]
[1777152986125,31.79,77492.79,122.9,0.26165,0.00021,15.80274]
[1777152987720,31.81,77492.64,122.9,0.26172,0.00021,15.80505]
[1777152993879,31.81,77492.38,122.9,0.26166,0.00021,15.79938]
[1777152994720,31.81,77492.38,122.9,0.26167,0.00021,15.79952]
[1777152996775,31.81,77490.45,122.9,0.26127,0.00021,15.78675]
[1777153005848,31.82,77491.16,122.9,0.26144,0.00021,15.79207]
[1777153006565,31.82,77491.16,122.9,0.26144,0.00021,15.79207]
[1777153006856,31.82,77490.83,122.9,0.26137,0.00021,15.78989]
[1777153011890,31.82,77490.53,122.9,0.26134,0.00021,15.78902]
[1777153016173,31.83,77490.53,122.9,0.26136,0.00021,15.7897]
[1777153016274,31.83,77490.53,122.9,0.26138,0.00021,15.79011]
[1777153021962,31.83,77490.86,122.9,0.26144,0.00021,15.79211]
[1777153030021,31.83,77490.49,122.9,0.26135,0.00021,15.78921]
[1777153035055,31.82,77488.56,122.9,0.26094,0.00021,15.77602]
[1777153036204,31.82,77488.49,122.9,0.26092,0.00021,15.77551]
[1777153041934,31.82,77488.58,122.9,0.26093,0.00021,15.77593]
[1777153047576,31.82,77488.62,122.9,0.26094,0.00021,15.77608]
[1777153054190,31.82,77487.88,122.9,0.26072,0.00021,15.76531]
[1777153056594,31.82,77487.89,122.9,0.26072,0.00021,15.76535]
[1777153056695,31.82,77487.66,122.9,0.26067,0.00021,15.76375]
[1777153061243,31.83,77486.57,122.9,0.26047,0.00021,15.7573]
[1777153061976,31.83,77486.57,122.9,0.26047,0.00021,15.7573]
[1777153062077,31.83,77485.69,122.9,0.26029,0.00021,15.75162]
[1777153064114,31.83,77485.28,122.9,0.26021,0.00021,15.74883]
[1777153064643,31.83,77484.96,122.9,0.26014,0.00021,15.74666]
[1777153064874,31.83,77484.96,122.9,0.26014,0.00021,15.74663]
[1777153065371,31.83,77484.96,122.9,0.26014,0.00021,15.74663]
[1777153066139,31.83,77484.96,122.9,0.26014,0.00021,15.74663]
[1777153065471,31.83,77484.78,122.9,0.2601,0.00021,15.7455]
[1777153066183,31.83,77484.78,122.9,0.2601,0.00021,15.7455]
[1777153068818,31.83,77484.78,122.9,0.26011,0.00021,15.74559]
[1777153074332,31.83,77483.87,122.9,0.25991,0.00021,15.73936]
[1777153080541,31.83,77483.22,122.9,0.25978,0.00021,15.73495]
[1777153080570,31.83,77483.22,122.9,0.25978,0.00021,15.73495]
[1777153080767,31.83,77482.86,122.9,0.2597,0.00021,15.73252]
[1777153081608,31.83,77482.86,122.9,0.2597,0.00021,15.73252]
[1777153081710,31.83,77486.47,122.9,0.26046,0.00021,15.75704]
[1777153087424,31.86,77490.09,122.9,0.26143,0.00021,15.78779]
[1777153091290,31.86,77489.99,122.9,0.26143,0.00021,15.78789]
[1777153091633,31.86,77489.96,122.9,0.26143,0.00021,15.78795]
[1777153102062,31.86,77489.92,122.9,0.26143,0.00021,15.78783]
[1777153107908,31.87,77489.94,122.9,0.26146,0.00021,15.78878]
[1777153113028,31.87,77489.94,122.9,0.26143,0.00021,15.78386]
[1777153113037,31.87,77489.94,122.9,0.26143,0.00021,15.78386]
[1777153113717,31.87,77489.94,122.9,0.26143,0.00021,15.78394]
[1777153114917,31.87,77489.94,122.9,0.26143,0.00021,15.78398]
[1777153116257,31.87,77484.34,122.9,0.26026,0.00021,15.74639]
[1777153122044,31.87,77481.96,122.9,0.25977,0.00021,15.73071]
[1777153123043,31.87,77481.96,122.9,0.25978,0.00021,15.73092]
[1777153127995,31.88,77482.1,122.9,0.25982,0.00021,15.73238]
[1777153131362,31.88,77482.01,122.9,0.25981,0.00021,15.73208]
[1777153131637,31.88,77482.01,122.9,0.25981,0.00021,15.73208]
[1777153132010,31.88,77482.01,122.9,0.25981,0.00021,15.73208]
[1777153132111,31.88,77482.01,122.9,0.25982,0.00021,15.73229]
[1777153136359,31.88,77481.24,122.9,0.2597,0.00021,15.72821]
[1777153136534,31.88,77481.24,122.9,0.2597,0.00021,15.72821]
[1777153136767,31.89,77481.1,122.9,0.25967,0.00021,15.72754]
[1777153141802,31.89,77481.15,122.9,0.2597,0.00021,15.72843]
[1777153147349,31.89,77481.01,122.9,0.25969,0.00021,15.72791]
[1777153152879,31.89,77480.09,122.9,0.25952,0.00021,15.72248]
[1777153153388,31.89,77480.09,122.9,0.25952,0.00021,15.72248]
[1777153156651,31.89,77479.98,122.9,0.25951,0.00021,15.72208]
[1777153156907,31.9,77479.93,122.9,0.2595,0.00021,15.72185]
[1777153161942,31.9,77480.42,122.9,0.25965,0.00021,15.72658]
[1777153166406,31.91,77480.71,122.9,0.25974,0.00021,15.72963]
[1777153166417,31.91,77480.71,122.9,0.25975,0.00021,15.72991]
[1777153174030,31.91,77480.86,122.9,0.25975,0.00021,15.72616]
[1777153179065,31.91,77480.59,122.9,0.25971,0.00021,15.72484]
[1777153184101,31.92,77480.34,122.9,0.25968,0.00021,15.72367]
[1777153186249,31.92,77480.63,122.9,0.25974,0.00021,15.72574]
[1777153193050,31.92,77480.27,122.9,0.2597,0.00021,15.72446]
[1777153195505,31.93,77480.45,122.9,0.25976,0.00021,15.72621]
[1777153195508,31.93,77480.45,122.9,0.25976,0.00021,15.72621]
[1777153195512,31.93,77480.45,122.9,0.25976,0.00021,15.72621]
[1777153195726,31.93,77480.45,122.9,0.25976,0.00021,15.72621]
[1777153200960,31.93,77480.58,122.9,0.25981,0.00021,15.72769]
[1777153201965,31.93,77479.45,122.9,0.25958,0.00021,15.72036]
[1777153206417,31.93,77478.9,122.9,0.25947,0.00021,15.71696]
[1777153206681,31.93,77478.9,122.9,0.25947,0.00021,15.71696]
[1777153206899,31.93,77478.9,122.9,0.25949,0.00021,15.71757]
[1777153211474,31.93,77478.9,122.9,0.25949,0.00021,15.71757]
[1777153211575,32.01,77478.9,122.9,0.25999,0.00021,15.7331]
[1777153213059,32.01,77478.9,122.9,0.25999,0.00021,15.7331]
[1777153217252,32.01,77478.9,122.9,0.25999,0.00021,15.73322]
[1777153217296,32.01,77478.9,122.9,0.26001,0.00021,15.73387]
[1777153217539,32.01,77478.9,122.9,0.26001,0.00021,15.73387]
[1777153219270,32.01,77477.92,122.9,0.25981,0.00021,15.72746]
[1777153218343,32.01,77471.75,122.9,0.25853,0.00021,15.6859]
[1777153219350,32.01,77471.76,122.9,0.25854,0.00021,15.68615]
[1777153223881,32.02,77466.51,122.9,0.25747,0.00021,15.65135]
[1777153227985,32.02,77467.33,122.9,0.25765,0.00021,15.65747]
[1777153228119,32.02,77467.33,122.9,0.25765,0.00021,15.65747]
[1777153228123,32.02,77467.15,122.9,0.25763,0.00021,15.65661]
[1777153230912,32.02,77465.71,122.9,0.25733,0.00021,15.64692]
[1777153231696,32.02,77462.04,122.9,0.25652,0.00021,15.61669]
[1777153231706,32.02,77462.04,122.9,0.25652,0.00021,15.61669]
[1777153231940,32.02,77462.04,122.9,0.25652,0.00021,15.61669]
[1777153231959,32.02,77462.04,123.6,0.25652,0.00021,15.61669]
[1777153232252,32.02,77460.72,123.6,0.25625,0.00021,15.60781]
[1777153237479,32.02,77455.72,123.6,0.25521,0.00021,15.57385]
[1777153241624,32.02,77455.72,123.6,0.25521,0.00021,15.57389]
[1777153241675,32.02,77455.72,123.6,0.25521,0.00021,15.57389]
[1777153241717,32.02,77455.72,123.6,0.25521,0.00021,15.57389]
[1777153241808,32.02,77455.72,123.6,0.25521,0.00021,15.57393]
[1777153247983,32.02,77459.26,123.6,0.25596,0.00021,15.59852]
[1777153251772,32.03,77459.29,123.6,0.25598,0.00021,15.5992]
[1777153252340,32.03,77459.29,123.6,0.25599,0.00021,15.59941]
[1777153253083,32.03,77459.29,123.6,0.25599,0.00021,15.59941]
[1777153254300,32.03,77459.29,123.6,0.25599,0.00021,15.59951]
[1777153260640,32.03,77460.31,123.6,0.25623,0.00021,15.6071]
[1777153262552,32.03,77460.31,123.6,0.25623,0.00021,15.60716]
[1777153262654,32.03,77460.31,123.6,0.25623,0.00021,15.60723]
[1777153264933,32.03,77461.5,123.6,0.25648,0.00021,15.61539]
[1777153270856,32.04,77463.4,123.6,0.2569,0.00021,15.6291]
[1777153276753,32.04,77464.07,123.6,0.25707,0.00021,15.6346]
[1777153282623,32.04,77464.01,123.6,0.25708,0.00021,15.63485]
[1777153290850,32.05,77464.01,123.6,0.25712,0.00021,15.636]
[1777153296893,32.05,77464.06,123.6,0.2571,0.00021,15.6316]
[1777153306963,32.06,77464.17,123.6,0.25716,0.00021,15.63352]
[1777153311998,32.06,77464.24,123.6,0.25719,0.00021,15.63455]
[1777153317033,32.06,77464.88,123.6,0.25734,0.00021,15.63942]
[1777153322067,32.07,77465.13,123.6,0.25741,0.00021,15.64161]
[1777153327103,32.07,77464.99,123.6,0.25739,0.00021,15.64115]
[1777153328071,32.07,77464.99,123.6,0.25739,0.00021,15.64115]
[1777153333145,32.07,77465.08,123.6,0.25743,0.00021,15.64235]
[1777153338179,32.07,77464.1,123.6,0.25724,0.00021,15.63622]
[1777153343215,32.08,77464.06,123.6,0.25725,0.00021,15.63645]
[1777153348583,32.08,77463.7,123.6,0.25719,0.00021,15.63452]
[1777153351354,32.08,77463.7,123.6,0.2572,0.00021,15.63472]
[1777153351979,32.08,77463.7,123.6,0.2572,0.00021,15.63472]
[1777153355358,32.08,77463.69,123.6,0.25715,0.00021,15.6294]
[1777153360038,32.08,77463.69,123.6,0.25717,0.00021,15.63001]
[1777153367213,32.09,77463.72,123.6,0.25719,0.00021,15.63082]
[1777153373339,32.09,77463.72,123.6,0.25722,0.00021,15.63152]
[1777153387103,32.09,77463.72,123.6,0.25723,0.00021,15.63201]
[1777153392558,32.1,77463.24,123.6,0.25718,0.00021,15.63029]
[1777153397815,32.1,77463.62,123.6,0.25727,0.00021,15.63324]
[1777153403635,32.1,77464.41,123.6,0.25745,0.00021,15.63921]
[1777153413317,32.1,77464.11,123.6,0.2574,0.00021,15.63744]
[1777153418742,32.11,77464.04,123.6,0.25737,0.00021,15.63261]
[1777153421968,32.11,77464.12,123.6,0.25739,0.00021,15.63332]
[1777153427807,32.11,77464.21,123.6,0.25743,0.00021,15.63444]
[1777153428679,32.11,77463.18,123.6,0.25721,0.00021,15.62757]
[1777153430650,32.11,77460.41,123.6,0.25665,0.00021,15.60905]
[1777153430655,32.11,77460.41,123.6,0.25665,0.00021,15.60905]
[1777153430850,32.11,77459.72,123.6,0.25651,0.00021,15.6045]
[1777153431685,32.11,77459.72,123.6,0.25651,0.00021,15.6045]
[1777153431858,32.11,77458.32,123.6,0.25621,0.00021,15.59494]
[1777153433495,32.11,77458.32,123.6,0.25621,0.00021,15.59494]
[1777153433501,32.11,77458.32,123.6,0.25621,0.00021,15.59494]
[1777153433513,32.11,77458.32,123.6,0.25621,0.00021,15.59494]
[1777153433564,32.11,77458.89,123.6,0.25633,0.00021,15.5987]
[1777153434372,32.11,77458.89,123.6,0.25633,0.00021,15.5987]
[1777153434377,32.11,77448.13,123.6,0.25411,0.00021,15.52571]
[1777153435472,32.11,77437.21,123.6,0.25187,0.00021,15.45128]
[1777153439240,32.12,77438.96,123.6,0.25224,0.00021,15.46375]
[1777153440691,32.12,77440.23,123.6,0.25251,0.00021,15.47273]
[1777153444448,32.12,77445.72,123.6,0.25365,0.00021,15.51057]
[1777153445883,32.12,77445.96,123.6,0.25371,0.00021,15.51242]
[1777153445957,32.12,77446.36,123.6,0.25379,0.00021,15.51526]
[1777153449281,32.12,77446.36,123.6,0.2538,0.00021,15.51543]
[1777153449316,32.12,77446.36,123.6,0.2538,0.00021,15.51543]
[1777153449382,32.12,77446.85,123.6,0.2539,0.00021,15.51885]
[1777153452879,32.12,77450.16,123.6,0.25459,0.00021,15.54167]
[1777153455880,32.12,77453.3,123.6,0.25525,0.00021,15.56321]
[1777153456286,32.12,77453.31,123.6,0.25525,0.00021,15.56333]
[1777153461625,32.13,77455.52,123.6,0.25573,0.00021,15.57906]
[1777153462383,32.13,77455.52,123.6,0.25573,0.00021,15.57906]
[1777153462484,32.13,77455.18,123.6,0.25567,0.00021,15.57689]
[1777153465041,32.13,77455.2,123.6,0.25568,0.00021,15.57736]
[1777153465057,32.13,77455.2,123.6,0.25568,0.00021,15.57736]
[1777153465078,32.13,77455.2,123.6,0.25568,0.00021,15.57736]
[1777153465085,32.13,77455.2,123.6,0.25568,0.00021,15.57736]
[1777153465362,32.13,77457.45,123.6,0.25615,0.00021,15.59276]
[1777153466510,32.13,77476.53,123.6,0.26012,0.00021,15.72136]
[1777153468187,32.13,77477.62,123.6,0.26035,0.00021,15.72872]
[1777153473837,32.13,77477.58,123.6,0.2603,0.00021,15.72327]
[1777153479188,32.14,77483.54,123.6,0.26156,0.00021,15.76367]
[1777153480085,32.14,77483.54,123.6,0.26156,0.00021,15.76367]
[1777153485280,32.14,77484.31,123.6,0.26173,0.00021,15.76911]
[1777153493299,32.14,77484.24,123.6,0.26173,0.00021,15.76923]
[1777153498334,32.14,77484.35,123.6,0.26177,0.00021,15.77032]
[1777153503369,32.14,77486.82,123.6,0.26229,0.00021,15.78707]
[1777153509411,32.15,77487.44,123.6,0.26243,0.00021,15.79149]
[1777153514445,32.15,77489.25,123.6,0.26282,0.00021,15.80376]
[1777153519481,32.15,77489.66,123.6,0.26291,0.00021,15.80668]
[1777153525523,32.15,77490.09,123.6,0.26301,0.00021,15.80977]
[1777153532664,32.15,77490.7,123.6,0.26314,0.00021,15.81397]
[1777153533427,32.15,77490.7,123.6,0.26314,0.00021,15.81397]
[1777153533578,32.15,77493.45,123.6,0.26367,0.00021,15.82692]
[1777153537613,32.16,77494.45,123.6,0.26393,0.00021,15.83504]
[1777153538615,32.16,77494.67,123.6,0.26402,0.00021,15.8377]
[1777153541903,32.16,77497.25,123.6,0.26456,0.00021,15.85479]
[1777153542004,32.16,77497.25,123.6,0.26456,0.00021,15.8548]
[1777153543441,32.16,77497.25,123.6,0.26456,0.00021,15.8548]
[1777153543542,32.16,77497.22,123.6,0.26456,0.00021,15.8547]
[1777153544162,32.16,77497.22,123.6,0.26456,0.00021,15.8547]
[1777153544263,32.16,77497.25,123.6,0.26456,0.00021,15.85491]
[1777153552179,32.17,77497.25,123.6,0.26458,0.00021,15.85534]
[1777153554466,32.17,77497.33,123.6,0.26461,0.00021,15.85643]
[1777153555122,32.17,77497.33,123.6,0.26462,0.00021,15.85654]
[1777153560219,32.17,77497.4,123.6,0.26464,0.00021,15.85721]
[1777153567074,32.17,77498.16,123.6,0.26481,0.00021,15.86276]
[1777153572199,32.18,77498.09,123.6,0.26481,0.00021,15.8627]
[1777153579720,32.18,77498.23,123.6,0.26485,0.00021,15.8639]
[1777153579927,32.18,77498.23,123.6,0.26486,0.00021,15.86412]
[1777153584946,32.18,77498.54,123.6,0.26493,0.00021,15.86636]
[1777153590665,32.18,77498.57,123.6,0.26494,0.00021,15.86664]
[1777153590766,32.18,77498.57,123.6,0.26494,0.00021,15.86676]
[1777153597031,32.18,77498.54,123.6,0.2649,0.00021,15.86152]
[1777153600648,32.18,77498.54,123.6,0.2649,0.00021,15.86152]
[1777153600664,32.18,77498.54,123.6,0.2649,0.00021,15.86152]
[1777153600674,32.18,77498.54,123.6,0.2649,0.00021,15.86152]
[1777153600743,32.18,77498.61,123.6,0.26492,0.00021,15.86216]
[1777153601622,32.18,77498.68,123.6,0.26494,0.00021,15.86281]
[1777153606869,32.19,77500.0,123.6,0.26523,0.00021,15.87204]
[1777153611943,32.19,77500.04,123.6,0.26526,0.00021,15.87279]
[1777153617183,32.19,77499.93,123.6,0.26526,0.00021,15.87267]
[1777153622287,32.19,77499.82,123.6,0.26525,0.00021,15.87234]
[1777153624545,32.19,77500.84,123.6,0.26546,0.00021,15.87916]
[1777153630274,32.2,77501.2,123.6,0.26556,0.00021,15.88227]
[1777153636038,32.2,77501.2,123.6,0.26557,0.00021,15.88245]
[1777153641173,32.2,77501.2,123.6,0.26559,0.00021,15.88309]
[1777153646991,32.2,77501.2,123.6,0.2656,0.00021,15.88337]
[1777153652428,32.23,77501.3,123.6,0.26578,0.00021,15.88487]
[1777153658471,32.26,77501.27,123.6,0.26593,0.00021,15.88944]
[1777153663505,32.27,77501.27,123.6,0.26598,0.00021,15.8911]
[1777153670555,32.27,77501.38,123.6,0.26602,0.00021,15.89229]
[1777153676549,32.27,77502.2,123.6,0.2662,0.00021,15.89786]
[1777153677893,32.27,77502.23,123.6,0.26621,0.00021,15.89828]
[1777153684672,32.28,77506.36,123.6,0.26711,0.00021,15.92607]
[1777153692644,32.28,77506.71,123.6,0.26719,0.00021,15.9288]
[1777153696979,32.28,77506.82,123.6,0.26724,0.00021,15.93019]
[1777153700637,32.28,77506.88,123.6,0.26727,0.00021,15.93114]
[1777153706318,32.29,77508.52,123.6,0.26763,0.00021,15.94239]
[1777153712671,32.29,77509.5,123.6,0.26785,0.00021,15.9492]
[1777153717073,32.29,77510.27,123.6,0.26799,0.00021,15.9494]
[1777153722939,32.3,77512.65,123.6,0.26851,0.00021,15.96574]
[1777153728052,32.3,77514.17,123.6,0.26885,0.00021,15.97612]
[1777153729689,32.3,77514.18,123.6,0.26886,0.00021,15.97628]
[1777153729692,32.3,77514.18,123.6,0.26886,0.00021,15.97628]
[1777153729692,32.3,77514.18,123.6,0.26886,0.00021,15.97628]
[1777153729778,32.3,77515.17,123.6,0.26907,0.00021,15.98281]
[1777153735722,32.3,77517.44,123.6,0.26956,0.00021,15.99788]
[1777153736428,32.3,77517.44,123.6,0.26956,0.00021,15.99803]
[1777153741530,32.3,77519.07,123.6,0.26992,0.00021,16.00886]
[1777153741811,32.3,77519.07,123.6,0.26992,0.00021,16.00886]
[1777153742053,32.3,77522.72,123.6,0.27069,0.00021,16.03253]
[1777153742822,32.3,77522.72,123.6,0.27069,0.00021,16.03253]
[1777153742828,32.3,77521.06,123.6,0.27034,0.00021,16.02171]
[1777153745014,32.3,77519.86,123.6,0.27008,0.00021,16.01379]
[1777153745096,32.3,77519.8,123.6,0.27006,0.00021,16.01334]
[1777153746505,32.3,77519.8,123.6,0.27006,0.00021,16.01334]
[1777153746507,32.3,77519.8,123.6,0.27006,0.00021,16.01334]
[1777153747415,32.3,77519.8,123.6,0.27006,0.00021,16.01336]
[1777153747451,32.3,77519.8,123.6,0.27006,0.00021,16.01336]
[1777153747452,32.3,77519.8,123.6,0.27006,0.00021,16.01336]
[1777153747512,32.3,77519.87,123.6,0.27008,0.00021,16.01383]
[1777153750265,32.3,77518.91,123.6,0.26988,0.00021,16.00763]
[1777153755992,32.3,77517.66,123.6,0.26961,0.00021,15.99938]
[1777153756463,32.3,77517.66,123.6,0.26961,0.00021,15.99938]
[1777153762220,32.3,77518.81,123.6,0.26984,0.00021,16.00662]
[1777153768262,32.3,77516.32,123.6,0.26931,0.00021,15.99032]
[1777153773296,32.3,77515.43,123.6,0.26907,0.00021,15.97907]
[1777153781353,32.3,77515.36,123.6,0.26906,0.00021,15.97855]
[1777153782105,32.3,77515.36,123.6,0.26906,0.00021,15.97855]
[1777153789944,32.3,77514.91,123.6,0.26896,0.00021,15.9756]
[1777153791102,32.3,77514.91,123.6,0.26896,0.00021,15.97558]
[1777153791422,32.3,77514.87,123.6,0.26895,0.00021,15.97531]
[1777153793063,32.3,77514.87,123.6,0.26895,0.00021,15.97521]
[1777153798472,32.3,77511.07,123.6,0.26813,0.00021,15.94992]
[1777153800093,32.3,77510.84,123.6,0.26808,0.00021,15.94834]
[1777153801740,32.29,77510.84,123.6,0.26807,0.00021,15.94826]
[1777153801749,32.29,77510.84,123.6,0.26807,0.00021,15.94826]
[1777153802323,32.29,77510.41,123.6,0.26798,0.00021,15.94534]
[1777153811672,32.29,77510.51,123.6,0.26799,0.00021,15.94555]
[1777153814040,32.29,77510.51,123.6,0.26796,0.00021,15.94474]
[1777153817548,32.29,77510.51,123.6,0.26795,0.00021,15.94456]
[1777153822632,32.28,77510.62,123.6,0.26796,0.00021,15.94477]
[1777153824931,32.28,77510.66,123.6,0.26795,0.00021,15.94438]
[1777153831574,32.28,77510.59,123.6,0.26791,0.00021,15.9434]
[1777153833341,32.27,77510.48,123.6,0.26782,0.00021,15.9366]
[1777153835824,32.27,77510.51,123.6,0.26781,0.00021,15.93653]
[1777153836960,32.27,77504.59,123.6,0.26656,0.00021,15.89758]
[1777153841471,32.27,77501.61,123.6,0.26592,0.00021,15.8778]
[1777153844639,32.27,77501.43,123.6,0.26588,0.00021,15.87639]
[1777153844650,32.27,77501.43,123.6,0.26588,0.00021,15.87639]
[1777153845216,32.27,77501.43,123.6,0.26587,0.00021,15.87623]
[1777153846140,32.27,77500.89,123.6,0.26576,0.00021,15.8726]
[1777153846250,32.27,77500.89,123.6,0.26576,0.00021,15.8726]
[1777153846325,32.27,77500.89,123.6,0.26576,0.00021,15.8726]
[1777153846810,32.27,77500.93,123.6,0.26576,0.00021,15.87279]
[1777153848393,32.27,77500.93,123.6,0.26576,0.00021,15.87279]
[1777153849262,32.27,77500.93,123.6,0.26575,0.00021,15.87245]
[1777153852506,32.26,77500.27,123.6,0.2656,0.00021,15.86761]
[1777153853703,32.26,77499.26,123.6,0.26538,0.00021,15.8608]
[1777153856858,32.26,77495.49,123.6,0.26457,0.00021,15.83556]
[1777153856939,32.26,77495.49,123.6,0.26457,0.00021,15.83556]
[1777153857983,32.26,77495.26,123.6,0.26452,0.00021,15.83381]
[1777153858103,32.26,77495.26,123.6,0.26452,0.00021,15.83381]
[1777153861030,32.26,77494.69,123.6,0.26439,0.00021,15.82973]
[1777153861032,32.26,77494.69,123.6,0.26439,0.00021,15.82973]
[1777153862230,32.26,77494.9,123.6,0.26443,0.00021,15.831]
[1777153862240,32.26,77494.9,123.6,0.26443,0.00021,15.831]
[1777153867957,32.26,77498.72,123.6,0.26522,0.00021,15.85573]
[1777153873081,32.25,77499.88,123.6,0.26545,0.00021,15.86297]
[1777153873162,32.25,77499.88,123.6,0.26545,0.00021,15.86297]
[1777153878724,32.25,77500.99,123.6,0.26567,0.00021,15.86994]
[1777153883233,32.25,77506.07,123.6,0.26672,0.00021,15.90288]
[1777153888390,32.25,77506.32,123.6,0.26677,0.00021,15.90422]
[1777153894929,32.25,77506.32,123.6,0.26676,0.00021,15.90388]
[1777153897373,32.24,77508.66,123.6,0.26718,0.00021,15.91317]
[1777153897412,32.24,77508.66,123.6,0.26718,0.00021,15.91317]
[1777153897474,32.24,77508.31,123.6,0.2671,0.00021,15.91074]
[1777153901726,32.24,77510.34,123.6,0.26752,0.00021,15.92385]
[1777153901743,32.24,77510.34,123.6,0.26752,0.00021,15.92385]
[1777153901938,32.24,77510.41,123.6,0.26753,0.00021,15.92423]
[1777153907238,32.24,77515.16,123.6,0.26854,0.00021,15.95525]
[1777153908262,32.24,77515.15,123.6,0.26854,0.00021,15.95517]
[1777153908330,32.24,77515.23,123.6,0.26855,0.00021,15.95568]
[1777153911878,32.24,77516.77,123.6,0.26887,0.00021,15.96549]
[1777153911959,32.24,77516.88,123.6,0.26889,0.00021,15.96608]
[1777153916807,32.24,77516.74,123.6,0.26886,0.00021,15.96511]
[1777153916871,32.24,77516.81,123.6,0.26887,0.00021,15.96548]
[1777153917715,32.24,77516.81,123.6,0.26887,0.00021,15.96548]
[1777153917792,32.24,77517.42,123.6,0.26899,0.00021,15.96932]
[1777153920441,32.24,77517.85,123.6,0.26908,0.00021,15.97203]
[1777153920484,32.24,77517.85,123.6,0.26908,0.00021,15.97203]
[1777153920540,32.24,77517.85,123.6,0.26908,0.00021,15.97199]
[1777153921972,32.24,77517.85,123.6,0.26908,0.00021,15.97199]
[1777153922073,32.24,77517.85,123.6,0.26908,0.00021,15.97185]
[1777153929295,32.23,77518.42,123.6,0.26917,0.00021,15.9749]
[1777153935405,32.23,77518.49,123.6,0.26915,0.00021,15.97417]
[1777153941471,32.22,77519.08,123.6,0.26922,0.00021,15.97644]
[1777153946506,32.21,77519.34,123.6,0.26925,0.00021,15.97724]
[1777153951627,32.21,77520.35,123.6,0.26944,0.00021,15.9831]
[1777153954788,32.21,77520.74,123.6,0.26945,0.00021,15.97968]
[1777153960945,32.2,77521.27,123.6,0.26953,0.00021,15.98208]
[1777153961017,32.2,77521.27,123.6,0.26952,0.00021,15.98191]
[1777153964168,32.2,77521.27,123.6,0.26952,0.00021,15.98175]
[1777153964207,32.2,77521.27,123.6,0.26952,0.00021,15.98175]
[1777153964225,32.2,77521.27,123.6,0.26952,0.00021,15.98175]
[1777153964360,32.2,77521.27,123.6,0.26952,0.00021,15.98175]
[1777153964396,32.2,77521.27,123.6,0.26952,0.00021,15.98175]
[1777153964504,32.2,77521.27,123.6,0.26952,0.00021,15.98175]
[1777153964649,32.2,77521.27,123.6,0.26952,0.00021,15.98175]
[1777153964863,32.2,77521.27,123.6,0.26952,0.00021,15.98175]
[1777153964891,32.2,77534.11,123.6,0.27224,0.00021,16.06483]
[1777153965639,32.2,77545.22,123.6,0.27461,0.00021,16.13626]
[1777153970676,32.2,77545.59,123.6,0.27467,0.00021,16.13809]
[1777153975709,32.19,77545.44,123.6,0.27462,0.00021,16.13666]
[1777153976116,32.19,77545.44,123.6,0.27462,0.00021,16.13666]
[1777153976715,32.19,77545.37,123.6,0.27461,0.00021,16.13612]
[1777153979784,32.19,77545.66,123.6,0.27466,0.00021,16.13771]
[1777153985779,32.19,77545.71,123.6,0.27463,0.00021,16.13681]
[1777153990853,32.18,77545.74,123.6,0.27461,0.00021,16.1363]
[1777153990854,32.18,77545.74,123.6,0.27461,0.00021,16.1363]
[1777153991889,32.18,77545.81,123.6,0.27462,0.00021,16.13657]
[1777153994887,32.18,77545.81,123.6,0.27461,0.00021,16.13645]
[1777153994988,32.18,77545.81,123.6,0.2746,0.00021,16.1361]
[1777154000883,32.18,77545.81,123.6,0.2746,0.00021,16.13595]
[1777154005919,32.18,77546.07,123.6,0.27465,0.00021,16.1375]
[1777154010956,32.18,77546.09,123.6,0.27465,0.00021,16.13751]
[1777154015993,32.18,77546.07,123.6,0.27459,0.00021,16.13188]
[1777154021028,32.18,77545.27,123.6,0.27442,0.00021,16.12665]
[1777154023425,32.18,77545.27,123.6,0.27442,0.00021,16.12665]
[1777154023838,32.18,77545.27,123.6,0.27442,0.00021,16.12665]
[1777154024049,32.18,77535.33,123.6,0.27229,0.00021,16.0626]
[1777154025056,32.18,77528.96,123.6,0.27093,0.00021,16.02136]
[1777154027066,32.18,77527.21,123.6,0.27056,0.00021,16.01004]
[1777154027070,32.18,77526.55,123.6,0.27042,0.00021,16.0058]
[1777154029119,32.18,77526.64,123.6,0.27044,0.00021,16.00641]
[1777154029121,32.18,77526.64,123.6,0.27044,0.00021,16.00641]
[1777154030091,32.18,77526.47,123.6,0.27041,0.00021,16.00538]
[1777154032543,32.18,77526.38,123.6,0.27039,0.00021,16.00489]
[1777154032562,32.18,77526.38,123.6,0.27039,0.00021,16.00489]
[1777154033111,32.18,77525.36,123.6,0.27018,0.00021,15.99831]
[1777154033523,32.18,77525.36,123.6,0.27018,0.00021,15.99831]
[1777154033871,32.18,77525.36,123.6,0.27018,0.00021,15.99831]
[1777154035302,32.18,77524.27,123.6,0.26994,0.00021,15.99105]
[1777154035311,32.18,77524.27,123.6,0.26994,0.00021,15.99105]
[1777154035902,32.18,77524.27,123.6,0.26994,0.00021,15.99105]
[1777154035944,32.18,77524.27,123.6,0.26994,0.00021,15.99097]
[1777154041168,32.18,77524.37,123.6,0.26995,0.00021,15.99146]
[1777154046202,32.17,77524.12,123.6,0.26989,0.00021,15.98967]
[1777154051237,32.17,77523.99,123.6,0.26986,0.00021,15.98868]
[1777154053260,32.17,77523.8,123.6,0.26982,0.00021,15.98742]
[1777154053355,32.17,77523.76,123.6,0.26981,0.00021,15.9871]
[1777154060301,32.17,77522.93,123.6,0.26961,0.00021,15.98099]
[1777154064199,32.17,77523.29,123.6,0.26968,0.00021,15.9831]
[1777154064809,32.17,77523.68,123.6,0.26975,0.00021,15.98529]
[1777154065224,32.17,77523.68,123.6,0.26975,0.00021,15.98529]
[1777154065336,32.17,77523.77,123.6,0.26976,0.00021,15.98574]
[1777154070392,32.16,77523.77,123.6,0.26976,0.00021,15.98558]
[1777154070398,32.16,77523.77,123.6,0.26976,0.00021,15.98558]
[1777154070974,32.16,77523.77,123.6,0.26976,0.00021,15.98558]
[1777154071054,32.17,77525.5,123.6,0.27008,0.00021,15.99144]
[1777154076242,32.16,77528.82,123.6,0.27078,0.00021,16.0128]
[1777154081003,32.16,77532.64,123.6,0.27158,0.00021,16.03732]
[1777154087491,32.16,77536.4,123.6,0.27236,0.00021,16.06094]
[1777154088929,32.16,77536.4,123.6,0.27236,0.00021,16.06094]
[1777154089031,32.16,77536.4,123.6,0.27236,0.00021,16.06083]
[1777154094270,32.16,77536.5,123.6,0.27237,0.00021,16.06126]
[1777154099881,32.15,77536.82,123.6,0.27241,0.00021,16.06241]
[1777154105617,32.15,77537.66,123.6,0.27256,0.00021,16.06694]
[1777154107413,32.15,77537.85,123.6,0.27259,0.00021,16.06803]
[1777154107630,32.15,77539.33,123.6,0.2729,0.00021,16.07745]
[1777154112665,32.14,77539.87,123.6,0.27299,0.00021,16.08021]
[1777154114359,32.14,77540.47,123.6,0.27312,0.00021,16.08394]
[1777154119716,32.14,77541.17,123.6,0.27323,0.00021,16.08753]
[1777154124751,32.13,77544.44,123.6,0.27391,0.00021,16.10779]
[1777154129757,32.13,77547.78,123.6,0.2746,0.00021,16.12873]
[1777154134775,32.12,77547.71,123.6,0.2745,0.00021,16.12181]
[1777154134981,32.12,77547.71,123.6,0.2745,0.00021,16.12181]
[1777154136317,32.12,77547.14,123.6,0.27437,0.00021,16.11781]
[1777154141717,32.12,77549.0,123.6,0.27474,0.00021,16.12909]
[1777154141890,32.12,77549.0,123.6,0.27474,0.00021,16.12909]
[1777154142043,32.12,77543.34,123.6,0.27352,0.00021,16.09233]
[1777154142885,32.11,77530.67,123.6,0.27075,0.00021,16.00864]
[1777154147920,32.11,77530.26,123.6,0.27065,0.00021,16.00556]
[1777154148372,32.11,77530.26,123.6,0.27065,0.00021,16.00556]
[1777154150753,32.1,77535.33,123.6,0.27173,0.00021,16.0383]
[1777154150941,32.1,77535.68,123.6,0.2718,0.00021,16.04045]
[1777154151833,32.1,77535.68,123.6,0.2718,0.00021,16.04045]
[1777154156939,32.1,77534.82,123.6,0.2716,0.00021,16.03445]
[1777154158984,32.1,77534.89,123.6,0.27161,0.00021,16.03473]
[1777154159085,32.1,77534.89,123.6,0.27161,0.00021,16.03465]
[1777154165026,32.1,77534.91,123.6,0.27159,0.00021,16.03418]
[1777154170079,32.09,77534.92,123.6,0.27157,0.00021,16.03352]
[1777154175113,32.09,77535.74,123.6,0.27172,0.00021,16.03822]
[1777154180199,32.09,77535.98,123.6,0.27176,0.00021,16.03927]
[1777154181856,32.09,77535.82,123.6,0.27171,0.00021,16.03798]
[1777154187199,32.08,77535.61,123.6,0.27164,0.00021,16.03589]
[1777154192830,32.08,77535.57,123.6,0.27162,0.00021,16.03527]
[1777154200290,32.07,77535.65,123.6,0.27155,0.00021,16.02919]
[1777154201627,32.07,77533.02,123.6,0.27098,0.00021,16.01198]
[1777154202209,32.07,77533.02,123.6,0.27098,0.00021,16.01198]
[1777154202304,32.07,77525.08,123.6,0.26929,0.00021,15.9601]
[1777154204318,32.07,77517.86,123.6,0.26775,0.00021,15.91274]
[1777154205772,32.07,77517.51,123.6,0.26767,0.00021,15.91044]
[1777154211368,32.07,77517.28,123.6,0.26763,0.00021,15.90896]
[1777154216402,32.07,77517.18,123.6,0.26761,0.00021,15.90833]
[1777154223327,32.07,77517.19,123.6,0.26761,0.00021,15.90841]
[1777154224459,32.07,77524.92,123.6,0.26925,0.00021,15.95912]
[1777154229494,32.07,77527.33,123.6,0.26976,0.00021,15.97474]
[1777154234529,32.07,77529.19,123.6,0.27015,0.00021,15.98665]
[1777154238826,32.07,77528.82,123.6,0.27007,0.00021,15.98407]
[1777154239403,32.07,77527.97,123.6,0.26989,0.00021,15.97847]
[1777154240123,32.07,77527.97,123.6,0.26989,0.00021,15.97847]
[1777154244498,32.07,77528.14,123.6,0.26991,0.00021,15.97932]
[1777154246868,32.07,77528.4,123.6,0.26996,0.00021,15.98091]
[1777154247222,32.07,77528.4,123.6,0.26996,0.00021,15.98091]
[1777154251674,32.07,77528.26,123.6,0.26993,0.00021,15.97977]
[1777154252057,32.07,77528.26,123.6,0.26993,0.00021,15.97977]
[1777154252991,32.07,77528.26,123.6,0.26987,0.00021,15.97424]
[1777154258698,32.07,77528.41,123.6,0.26989,0.00021,15.97486]
[1777154259916,32.07,77528.41,123.6,0.26989,0.00021,15.97486]
[1777154262884,32.06,77527.9,123.6,0.26978,0.00021,15.97138]
[1777154263995,32.06,77527.46,123.6,0.26968,0.00021,15.96846]
[1777154268874,32.06,77527.77,123.6,0.26974,0.00021,15.9703]
[1777154270732,32.06,77527.82,123.6,0.26975,0.00021,15.97049]
[1777154275817,32.06,77528.08,123.6,0.2698,0.00021,15.97191]
[1777154277593,32.06,77527.97,123.6,0.26977,0.00021,15.97114]
[1777154282897,32.06,77528.12,123.6,0.26979,0.00021,15.97189]
[1777154284100,32.06,77528.12,123.6,0.26979,0.00021,15.97184]
[1777154284963,32.06,77528.12,123.6,0.26979,0.00021,15.97179]
[1777154285849,32.06,77528.12,123.6,0.26979,0.00021,15.97175]
[1777154286531,32.06,77528.12,123.6,0.26979,0.00021,15.9717]
[1777154287001,32.06,77528.12,123.6,0.26979,0.00021,15.9717]
[1777154287691,32.06,77528.08,123.6,0.26978,0.00021,15.97139]
[1777154292941,32.06,77527.79,123.6,0.26971,0.00021,15.96922]
[1777154298982,32.06,77527.64,123.6,0.26967,0.00021,15.96797]
[1777154304018,32.05,77527.76,123.6,0.26968,0.00021,15.96852]
[1777154307044,32.05,77529.27,123.6,0.27,0.00021,15.97829]
[1777154313081,32.05,77528.89,123.6,0.26986,0.00021,15.97001]
[1777154319086,32.05,77528.85,123.6,0.26984,0.00021,15.9696]
[1777154325177,32.05,77529.15,123.6,0.2699,0.00021,15.97134]
[1777154326952,32.05,77528.95,123.6,0.26986,0.00021,15.97001]
[1777154328473,32.05,77528.95,123.6,0.26986,0.00021,15.96998]
[1777154334240,32.05,77529.73,123.6,0.27002,0.00021,15.9749]
[1777154339274,32.05,77530.93,123.6,0.27027,0.00021,15.98259]
[1777154344291,32.05,77534.65,123.6,0.27106,0.00021,16.00665]
[1777154349492,32.05,77541.78,123.6,0.27257,0.00021,16.05251]
[1777154350582,32.04,77542.9,123.6,0.2728,0.00021,16.05959]
[1777154351228,32.04,77542.9,123.6,0.2728,0.00021,16.05959]
[1777154351392,32.04,77542.9,123.6,0.2728,0.00021,16.05959]
[1777154352184,32.04,77542.75,123.6,0.27277,0.00021,16.05854]
[1777154352367,32.04,77536.38,123.6,0.2714,0.00021,16.01705]
[1777154354381,32.04,77529.01,123.6,0.26982,0.00021,15.96881]
[1777154359417,32.04,77528.74,123.6,0.26975,0.00021,15.9667]
[1777154364451,32.04,77529.08,123.6,0.26981,0.00021,15.96857]
[1777154369486,32.04,77529.33,123.6,0.26985,0.00021,15.96985]
[1777154374522,32.03,77529.68,123.6,0.26986,0.00021,15.96637]
[1777154379557,32.03,77529.65,123.6,0.26984,0.00021,15.96585]
[1777154384664,32.03,77529.28,123.6,0.26975,0.00021,15.96312]
[1777154390634,32.03,77528.88,123.6,0.26966,0.00021,15.96016]
[1777154395325,32.03,77530.78,123.6,0.27006,0.00021,15.97242]
[1777154395338,32.03,77530.78,123.6,0.27006,0.00021,15.97242]
[1777154395465,32.03,77529.18,123.6,0.26971,0.00021,15.96184]
[1777154395669,32.03,77540.14,123.6,0.27206,0.00021,16.03325]
[1777154397028,32.03,77540.14,123.6,0.27206,0.00021,16.03325]
[1777154397118,32.03,77546.63,123.6,0.27345,0.00022,16.07527]
[1777154398538,32.03,77551.68,123.6,0.27453,0.00022,16.10777]
[1777154399541,32.03,77550.66,123.6,0.27431,0.00022,16.10108]
[1777154400011,32.03,77550.66,123.6,0.27431,0.00022,16.10108]
[1777154400112,32.03,77551.03,123.6,0.27439,0.00022,16.10335]
[1777154407288,32.02,77550.11,123.6,0.27417,0.00022,16.09674]
[1777154407889,32.02,77547.96,123.6,0.27369,0.00022,16.08259]
[1777154408390,32.02,77538.65,123.6,0.27169,0.00021,16.02213]
[1777154413799,32.02,77541.29,123.6,0.27224,0.00021,16.03884]
[1777154418627,32.02,77541.49,123.6,0.27227,0.00021,16.03977]
[1777154419694,32.02,77542.27,123.6,0.27244,0.00021,16.04474]
[1777154419825,32.02,77542.27,123.6,0.27244,0.00021,16.04474]
[1777154420823,32.02,77541.52,123.6,0.27227,0.00021,16.03982]
[1777154420849,32.02,77530.62,123.6,0.26993,0.00021,15.96873]
[1777154424448,32.01,77525.23,123.6,0.26878,0.00021,15.93324]
[1777154424467,32.01,77524.26,123.6,0.26857,0.00021,15.9268]
[1777154428865,32.01,77524.21,123.6,0.26856,0.00021,15.92655]
[1777154429128,32.01,77524.34,123.6,0.26859,0.00021,15.92743]
[1777154429818,32.01,77524.34,123.6,0.26859,0.00021,15.92743]
[1777154430920,32.01,77534.44,123.6,0.27075,0.00021,15.99357]
[1777154435956,32.01,77533.78,123.6,0.27055,0.00021,15.98378]
[1777154439141,32.01,77533.81,123.6,0.27056,0.00021,15.98397]
[1777154439234,32.01,77533.81,123.6,0.27056,0.00021,15.98396]
[1777154445019,32.01,77536.06,123.6,0.27104,0.00021,15.9986]
[1777154449527,32.01,77540.68,123.6,0.27203,0.00021,16.02862]
[1777154449549,32.01,77540.68,123.6,0.27203,0.00021,16.02862]
[1777154449556,32.01,77545.2,123.6,0.273,0.00022,16.05789]
[1777154451088,32.01,77546.33,123.6,0.27324,0.00022,16.06513]
[1777154452534,32.01,77545.85,123.6,0.27313,0.00022,16.06195]
[1777154458276,32.01,77550.51,123.6,0.27412,0.00022,16.09158]
[1777154459293,32.01,77551.48,123.6,0.27433,0.00022,16.09774]
[1777154459515,32.01,77551.48,123.6,0.27433,0.00022,16.09774]
[1777154460124,32.01,77545.14,123.6,0.27295,0.00022,16.05653]
[1777154465161,32.01,77543.49,123.6,0.27259,0.00021,16.04552]
[1777154470106,32.01,77541.78,123.6,0.27221,0.00021,16.0342]
[1777154470112,32.01,77541.78,123.6,0.27221,0.00021,16.0342]
[1777154470196,32.01,77542.79,123.6,0.27243,0.00021,16.04071]
[1777154472161,32.01,77544.75,123.6,0.27285,0.00022,16.05336]
[1777154472210,32.0,77545.42,123.6,0.27299,0.00022,16.05762]
[1777154474222,32.0,77544.79,123.6,0.27285,0.00022,16.05349]
[1777154474224,32.0,77545.31,123.6,0.27296,0.00022,16.05682]
[1777154478353,32.0,77546.65,123.6,0.27324,0.00022,16.06524]
[1777154478454,32.0,77547.63,123.6,0.27345,0.00022,16.0715]
[1777154481533,32.0,77546.15,123.6,0.27313,0.00022,16.0618]
[1777154481619,32.0,77546.32,123.6,0.27316,0.00022,16.06285]
[1777154487526,32.0,77547.66,123.6,0.27343,0.00022,16.07107]
[1777154493359,32.0,77548.23,123.6,0.27348,0.00022,16.06869]
[1777154498394,31.99,77549.67,123.6,0.27378,0.00022,16.07754]
[1777154503429,31.99,77549.64,123.6,0.27375,0.00022,16.07684]
[1777154509471,31.99,77549.81,123.6,0.27377,0.00022,16.07735]
[1777154510573,31.99,77549.81,123.6,0.27377,0.00022,16.07735]
[1777154512027,31.99,77544.86,123.6,0.2727,0.00022,16.0451]
[1777154515356,31.99,77542.12,123.6,0.2721,0.00021,16.02714]
[1777154516118,31.99,77542.09,123.6,0.2721,0.00021,16.0269]
[1777154517961,31.98,77542.21,123.6,0.27212,0.00021,16.02758]
[1777154518944,31.98,77541.9,123.6,0.27205,0.00021,16.02551]
[1777154519719,31.98,77542.6,123.6,0.2722,0.00021,16.03002]
[1777154520456,31.98,77542.6,123.6,0.2722,0.00021,16.03002]
[1777154529611,31.98,77546.41,123.6,0.27299,0.00022,16.05402]
[1777154534661,31.98,77546.37,123.6,0.27297,0.00022,16.0534]
[1777154539694,31.98,77546.21,123.6,0.27293,0.00022,16.052]
[1777154544730,31.97,77546.03,123.6,0.27287,0.00022,16.05048]
[1777154550027,31.97,77545.93,123.6,0.27285,0.00022,16.04962]
[1777154550069,31.97,77545.93,123.6,0.27285,0.00022,16.04962]
[1777154550130,31.97,77545.93,123.6,0.27285,0.00022,16.04962]
[1777154550138,31.97,77545.93,123.6,0.27285,0.00022,16.04962]
[1777154550619,31.97,77547.48,123.6,0.27317,0.00022,16.05947]
[1777154550772,31.97,77538.16,123.6,0.27117,0.00021,15.99887]
[1777154551728,31.97,77538.16,123.6,0.27117,0.00021,15.99887]
[1777154552700,31.97,77538.16,123.6,0.27117,0.00021,15.99887]
[1777154551779,31.97,77538.89,123.6,0.27127,0.00021,15.99803]
[1777154557692,31.97,77542.43,123.6,0.27202,0.00022,16.02095]
[1777154563110,31.97,77542.01,123.6,0.27193,0.00022,16.018]
[1777154569063,31.97,77544.68,123.6,0.27248,0.00022,16.03484]
[1777154569905,31.97,77535.9,123.6,0.27059,0.00021,15.9775]
[1777154574940,31.97,77534.84,123.6,0.27037,0.00021,15.97069]
[1777154579976,31.97,77538.8,123.6,0.27122,0.00021,15.99646]
[1777154585011,31.96,77539.16,123.6,0.27128,0.00021,15.9985]
[1777154590046,31.96,77538.29,123.6,0.27109,0.00021,15.99252]
[1777154595047,31.96,77538.36,123.6,0.2711,0.00021,15.99286]
[1777154596034,31.96,77538.02,123.6,0.27102,0.00021,15.99062]
[1777154596039,31.96,77538.02,123.6,0.27102,0.00021,15.99062]
[1777154596056,31.96,77538.02,123.6,0.27102,0.00021,15.99062]
[1777154597190,31.96,77537.19,123.6,0.27084,0.00021,15.98519]
[1777154597291,31.96,77526.75,123.6,0.26861,0.00021,15.91674]
[1777154600961,31.96,77530.66,123.6,0.26944,0.00021,15.94239]
[1777154600964,31.96,77530.66,123.6,0.26944,0.00021,15.94239]
[1777154601138,31.96,77534.19,123.6,0.2702,0.00021,15.96549]
[1777154606173,31.96,77539.71,123.6,0.27138,0.00021,16.00143]
[1777154610770,31.96,77539.94,123.6,0.27142,0.00021,16.00277]
[1777154611208,31.96,77541.75,123.6,0.27176,0.00022,16.0091]
[1777154611918,31.96,77541.75,123.6,0.27176,0.00022,16.0091]
[1777154612026,31.96,77541.75,123.6,0.27176,0.00022,16.0091]
[1777154612215,31.96,77547.89,123.6,0.2731,0.00022,16.04946]
[1777154612972,31.96,77547.89,123.6,0.2731,0.00022,16.04946]
[1777154613222,31.96,77549.58,123.6,0.27346,0.00022,16.06033]
[1777154615847,31.96,77549.65,123.6,0.27347,0.00022,16.06078]
[1777154616704,31.96,77549.65,123.6,0.27347,0.00022,16.06078]
[1777154616705,31.96,77549.65,123.6,0.27347,0.00022,16.06078]
[1777154616242,31.96,77549.47,123.6,0.27343,0.00022,16.05961]
[1777154621608,31.96,77548.11,123.6,0.27313,0.00022,16.05041]
[1777154624770,31.96,77546.37,123.6,0.27275,0.00022,16.0389]
[1777154624773,31.96,77546.37,123.6,0.27275,0.00022,16.0389]
[1777154628851,31.96,77544.24,123.6,0.27227,0.00022,16.0247]
[1777154629333,31.96,77544.05,123.6,0.27223,0.00022,16.02341]
[1777154630981,31.96,77541.86,123.6,0.27176,0.00022,16.00912]
[1777154630989,31.96,77541.86,123.6,0.27176,0.00022,16.00912]
[1777154631348,31.96,77540.56,123.6,0.27148,0.00021,16.00063]
[1777154635083,31.96,77539.32,123.6,0.27121,0.00021,15.99241]
[1777154640411,31.95,77539.73,123.6,0.27129,0.00021,15.99483]
[1777154646453,31.95,77539.5,123.6,0.27123,0.00021,15.99306]
[1777154651488,31.95,77539.47,123.6,0.27121,0.00021,15.99262]
[1777154652115,31.95,77539.47,123.6,0.27121,0.00021,15.99262]
[1777154657001,31.95,77538.81,123.6,0.27107,0.00021,15.98816]
[1777154657530,31.95,77545.99,123.6,0.27261,0.00022,16.03478]
[1777154658905,31.95,77545.11,123.6,0.27241,0.00022,16.02897]
[1777154664579,31.95,77547.9,123.6,0.273,0.00022,16.0466]
[1777154666381,31.95,77548.83,123.6,0.2732,0.00022,16.05253]
[1777154668909,31.95,77549.7,123.6,0.27337,0.00022,16.05784]
[1777154674539,31.94,77547.75,123.6,0.27288,0.00022,16.03929]
[1777154679684,31.94,77544.07,123.6,0.27207,0.00022,16.01486]
[1777154684719,31.94,77546.87,123.6,0.27267,0.00022,16.03277]
[1777154685449,31.94,77546.87,123.6,0.27267,0.00022,16.03277]
[1777154687455,31.94,77547.44,123.6,0.27278,0.00022,16.03631]
[1777154687740,31.94,77547.03,123.6,0.27269,0.00022,16.03356]
[1777154688071,31.94,77547.03,123.6,0.27269,0.00022,16.03356]
[1777154688747,31.94,77547.7,123.6,0.27284,0.00022,16.03793]
[1777154693782,31.93,77548.17,123.6,0.27292,0.00022,16.04055]
[1777154698817,31.93,77548.17,123.6,0.27291,0.00022,16.04014]
[1777154703851,31.93,77550.85,123.6,0.27347,0.00022,16.05711]
[1777154708887,31.93,77550.96,123.6,0.27348,0.00022,16.05735]
[1777154714737,31.93,77550.98,123.6,0.27347,0.00022,16.0571]
[1777154719407,31.92,77551.02,123.6,0.27346,0.00022,16.05687]
[1777154719508,31.92,77551.36,123.6,0.27353,0.00022,16.05889]
[1777154719988,31.92,77551.36,123.6,0.27353,0.00022,16.05889]
[1777154720057,31.92,77551.34,123.6,0.27353,0.00022,16.05876]
[1777154721097,31.92,77551.34,123.6,0.27353,0.00022,16.05876]
[1777154721561,31.92,77551.34,123.6,0.27353,0.00022,16.05876]
[1777154721729,31.92,77551.34,123.6,0.27353,0.00022,16.05876]
[1777154721829,31.92,77551.41,123.6,0.27354,0.00022,16.05912]
[1777154723622,31.92,77555.6,123.6,0.27445,0.00022,16.08634]
[1777154723723,31.92,77557.58,123.6,0.27488,0.00022,16.09919]
[1777154725799,31.92,77557.59,123.6,0.27488,0.00022,16.09926]
[1777154727930,31.92,77558.93,123.6,0.27517,0.00022,16.10782]
[1777154728484,31.92,77568.49,123.6,0.27724,0.00022,16.16928]
[1777154728883,31.92,77568.49,123.6,0.27724,0.00022,16.16928]
[1777154728996,31.92,77568.49,123.6,0.27724,0.00022,16.16928]
[1777154729670,31.92,77568.49,123.6,0.27724,0.00022,16.16928]
[1777154733962,31.92,77569.99,123.6,0.27751,0.00022,16.17311]
[1777154733964,31.92,77569.99,123.6,0.27751,0.00022,16.17311]
[1777154735996,31.92,77572.94,123.6,0.27814,0.00022,16.19182]
[1777154736008,31.92,77572.94,123.6,0.27814,0.00022,16.19182]
[1777154736075,31.92,77572.84,123.6,0.27811,0.00022,16.19101]
[1777154741111,31.92,77574.14,123.6,0.27839,0.00022,16.19915]
[1777154746146,31.92,77574.27,123.6,0.27841,0.00022,16.19983]
[1777154752500,31.92,77574.5,123.6,0.27846,0.00022,16.20118]
[1777154754269,31.92,77574.15,123.6,0.27838,0.00022,16.19886]
[1777154754550,31.92,77574.15,123.6,0.27838,0.00022,16.19886]
[1777154754620,31.91,77572.6,123.6,0.27804,0.00022,16.18892]
[1777154760244,31.91,77573.05,123.6,0.27813,0.00022,16.19166]
[1777154762955,31.91,77573.06,123.6,0.27814,0.00022,16.19167]
[1777154763390,31.91,77573.06,123.6,0.27814,0.00022,16.19167]
[1777154763430,31.91,77573.06,123.6,0.27814,0.00022,16.19167]
[1777154764680,31.91,77569.88,123.6,0.27744,0.00022,16.17129]
[1777154767917,31.91,77566.44,123.6,0.2767,0.00022,16.14927]
[1777154774668,31.91,77565.68,123.6,0.27653,0.00022,16.1445]
[1777154775692,31.91,77565.68,123.6,0.27654,0.00022,16.14454]
[1777154777304,31.92,77567.22,123.6,0.27687,0.00022,16.15447]
[1777154782398,31.92,77565.11,123.6,0.27642,0.00022,16.14105]
[1777154787418,31.92,77564.86,123.6,0.27637,0.00022,16.13948]
[1777154788129,31.92,77564.86,123.6,0.27637,0.00022,16.13955]
[1777154795489,31.92,77565.03,123.6,0.27636,0.00022,16.13539]
[1777154800523,31.92,77565.07,123.6,0.27637,0.00022,16.13575]
[1777154805350,31.92,77564.95,123.6,0.27635,0.00022,16.13506]
[1777154807341,31.92,77565.14,123.6,0.27639,0.00022,16.13631]
[1777154809900,31.92,77557.41,123.6,0.27472,0.00022,16.08655]
[1777154817643,31.92,77556.56,123.6,0.27454,0.00022,16.08137]
[1777154822678,31.92,77558.34,123.6,0.27493,0.00022,16.09301]
[1777154827685,31.92,77556.35,123.6,0.27451,0.00022,16.08024]
[1777154833762,31.92,77557.3,123.6,0.27472,0.00022,16.0865]
[1777154838797,31.92,77557.08,123.6,0.27467,0.00022,16.08515]
[1777154843832,31.92,77555.9,123.6,0.27442,0.00022,16.07761]
[1777154844531,31.92,77555.9,123.6,0.27442,0.00022,16.07761]
[1777154845178,31.92,77555.32,123.6,0.27429,0.00022,16.07388]
[1777154845221,31.92,77555.32,123.6,0.27429,0.00022,16.07388]
[1777154845225,31.92,77555.32,123.6,0.27429,0.00022,16.07388]
[1777154845415,31.92,77555.32,123.6,0.27429,0.00022,16.07388]
[1777154845431,31.92,77555.32,123.6,0.27429,0.00022,16.07388]
[1777154847124,31.92,77562.44,123.6,0.27582,0.00022,16.11936]
[1777154848196,31.92,77561.63,123.6,0.27562,0.00022,16.11353]
[1777154848930,31.91,77561.79,123.6,0.27564,0.00022,16.11401]
[1777154855527,31.88,77562.79,123.6,0.27556,0.00022,16.10806]
[1777154859663,31.87,77554.74,123.6,0.27375,0.00022,16.0542]
[1777154859943,31.87,77553.86,123.6,0.27356,0.00022,16.0484]
[1777154864979,31.87,77551.52,123.6,0.27305,0.00022,16.03294]
[1777154871021,31.86,77552.73,123.6,0.2733,0.00022,16.04052]
[1777154876059,31.86,77551.73,123.6,0.27307,0.00022,16.03373]
[1777154878239,31.86,77552.98,123.6,0.27334,0.00022,16.0418]
[1777154878336,31.86,77550.98,123.6,0.2729,0.00022,16.02866]
[1777154883345,31.86,77552.08,123.6,0.27313,0.00022,16.0356]
[1777154883557,31.86,77552.08,123.6,0.27313,0.00022,16.0356]
[1777154883872,31.86,77551.69,123.6,0.27304,0.00022,16.03291]
[1777154889147,31.86,77545.92,123.6,0.27177,0.00022,15.99456]
[1777154893371,31.85,77545.14,123.6,0.27158,0.00022,15.98892]
[1777154893375,31.85,77545.14,123.6,0.27158,0.00022,15.98892]
[1777154893377,31.85,77545.14,123.6,0.27158,0.00022,15.98892]
[1777154893551,31.85,77545.14,123.6,0.27158,0.00022,15.98892]
[1777154893898,31.85,77544.66,123.6,0.27148,0.00022,15.98565]
[1777154899218,31.85,77543.96,123.6,0.2713,0.00022,15.98028]
[1777154904253,31.84,77545.13,123.6,0.27152,0.00022,15.98699]
[1777154909292,31.84,77544.9,123.6,0.27145,0.00022,15.98485]
[1777154915067,31.84,77544.32,123.6,0.27124,0.00022,15.97485]
[1777154923736,31.83,77543.69,123.6,0.27108,0.00022,15.96985]
[1777154928986,31.83,77543.83,123.6,0.27107,0.00022,15.96965]
[1777154933003,31.82,77542.34,123.6,0.27073,0.00022,15.95936]
[1777154933096,31.82,77542.34,123.6,0.27073,0.00022,15.95923]
[1777154936844,31.82,77543.15,123.6,0.27089,0.00022,15.96411]
[1777154940867,31.82,77541.54,123.6,0.27052,0.00022,15.95299]
[1777154940930,31.82,77541.54,123.6,0.27052,0.00022,15.95299]
[1777154941031,31.82,77540.18,123.6,0.27022,0.00022,15.94392]
[1777154941647,31.82,77546.72,123.6,0.27163,0.00022,15.98675]
[1777154947559,31.81,77548.15,123.6,0.27192,0.00022,15.99546]
[1777154948329,31.81,77548.15,123.6,0.27192,0.00022,15.99546]
[1777154948426,31.81,77548.15,123.6,0.27192,0.00022,15.99535]
[1777154951443,31.81,77548.15,123.6,0.27191,0.00022,15.99509]
[1777154957629,31.81,77550.78,123.6,0.27244,0.00022,16.01131]
[1777154962664,31.8,77547.68,123.6,0.27175,0.00022,15.99033]
[1777154967699,31.8,77547.78,123.6,0.27175,0.00022,15.99032]
[1777154972734,31.79,77547.45,123.6,0.2716,0.00022,15.98205]
[1777154977769,31.79,77547.13,123.6,0.27151,0.00022,15.97931]
[1777154983230,31.79,77546.85,123.6,0.27145,0.00022,15.97735]
[1777154990859,31.78,77546.87,123.6,0.2714,0.00022,15.97599]
[1777154995257,31.78,77546.75,123.6,0.27136,0.00022,15.9747]
[1777154995265,31.78,77546.75,123.6,0.27136,0.00022,15.9747]
[1777154995996,31.78,77557.57,123.6,0.2737,0.00022,16.04525]
[1777154998053,31.78,77561.35,123.6,0.27451,0.00022,16.06967]
[1777155001938,31.78,77554.82,123.6,0.27308,0.00022,16.02666]
[1777155006965,31.78,77553.73,123.6,0.27283,0.00022,16.01937]
[1777155007972,31.78,77553.41,123.6,0.27276,0.00022,16.01724]
[1777155007980,31.77,77545.84,123.6,0.27112,0.00022,15.96765]
[1777155008987,31.77,77538.04,123.6,0.26943,0.00022,15.9163]
[1777155014022,31.77,77541.26,123.6,0.27013,0.00022,15.93749]
[1777155019057,31.77,77540.76,123.6,0.27002,0.00022,15.93408]
[1777155024092,31.77,77538.6,123.6,0.26955,0.00022,15.91977]
[1777155029127,31.77,77538.81,123.6,0.26959,0.00022,15.92109]
[1777155034165,31.77,77535.5,123.6,0.26882,0.00022,15.89376]
[1777155039200,31.77,77530.11,123.6,0.26767,0.00022,15.85821]
[1777155046910,31.77,77529.35,123.6,0.26751,0.00022,15.8533]
[1777155051933,31.78,77529.26,123.6,0.2675,0.00022,15.85311]
[1777155057920,31.78,77529.16,123.6,0.26749,0.00021,15.8527]
[1777155063368,31.78,77534.7,123.6,0.26869,0.00022,15.88963]
[1777155070417,31.78,77535.38,123.6,0.26884,0.00022,15.89419]
[1777155075454,31.78,77535.77,123.6,0.26892,0.00022,15.89679]
[1777155080604,31.78,77535.49,123.6,0.26887,0.00022,15.89496]
[1777155085750,31.78,77535.49,123.6,0.26887,0.00022,15.89497]
[1777155091566,31.78,77535.38,123.6,0.26879,0.00022,15.88881]
[1777155094362,31.78,77535.38,123.6,0.26879,0.00022,15.88881]
[1777155096571,31.78,77528.57,123.6,0.26732,0.00021,15.8437]
[1777155096610,31.78,77527.54,123.6,0.2671,0.00021,15.83688]
[1777155101767,31.78,77526.87,123.6,0.26696,0.00021,15.83251]
[1777155107688,31.78,77528.11,123.6,0.26723,0.00021,15.84088]
[1777155112805,31.78,77526.6,123.6,0.26691,0.00021,15.83096]
[1777155119772,31.78,77526.62,123.6,0.26692,0.00021,15.83133]
[1777155121702,31.78,77526.62,123.6,0.26692,0.00021,15.83133]
[1777155122021,31.78,77526.64,123.6,0.26693,0.00021,15.83154]
[1777155127828,31.78,77526.94,123.6,0.26699,0.00021,15.83352]
[1777155134717,31.78,77526.95,123.6,0.267,0.00021,15.83356]
[1777155139912,31.78,77526.55,123.6,0.26691,0.00021,15.83085]
[1777155146961,31.78,77531.14,123.6,0.26789,0.00022,15.86125]
[1777155151996,31.78,77535.07,123.6,0.26868,0.00022,15.88157]
[1777155161739,31.78,77534.96,123.6,0.26865,0.00022,15.88067]
[1777155167426,31.78,77534.96,123.6,0.26864,0.00022,15.88028]
[1777155173283,31.78,77534.46,123.6,0.26853,0.00022,15.87682]
[1777155178178,31.78,77528.19,123.6,0.26718,0.00021,15.83532]
[1777155183213,31.78,77528.33,123.6,0.26721,0.00021,15.83635]
[1777155188249,31.78,77527.91,123.6,0.26712,0.00021,15.83365]
[1777155195298,31.78,77528.36,123.6,0.26722,0.00021,15.83673]
[1777155199470,31.78,77533.15,123.6,0.26825,0.00022,15.86844]
[1777155200333,31.78,77532.87,123.6,0.26819,0.00022,15.86657]
[1777155201198,31.78,77532.87,123.6,0.26819,0.00022,15.86657]
[1777155202030,31.78,77532.76,123.6,0.26816,0.00022,15.86566]
[1777155202801,31.78,77532.9,123.6,0.26819,0.00022,15.86641]
[1777155204156,31.78,77532.9,123.6,0.26818,0.00022,15.86623]
[1777155204242,31.78,77532.9,123.6,0.26817,0.00022,15.86606]
[1777155206219,31.77,77532.9,123.6,0.26817,0.00022,15.86581]
[1777155206375,31.77,77533.32,123.6,0.26825,0.00022,15.86837]
[1777155206630,31.77,77533.32,123.6,0.26825,0.00022,15.86837]
[1777155208278,31.77,77533.35,123.6,0.26825,0.00022,15.86839]
[1777155208285,31.77,77533.35,123.6,0.26824,0.00022,15.86821]
[1777155214826,31.77,77533.4,123.6,0.26817,0.00022,15.86206]
[1777155221480,31.75,77533.65,123.6,0.26815,0.00022,15.86145]
[1777155226515,31.75,77533.46,123.6,0.26806,0.00022,15.85898]
[1777155230939,31.75,77533.46,123.6,0.26806,0.00022,15.85898]
[1777155237592,31.73,77534.29,123.6,0.26814,0.00022,15.86152]
[1777155241002,31.73,77534.29,123.6,0.26813,0.00022,15.86101]
[1777155241103,31.73,77534.31,123.6,0.26812,0.00022,15.8609]
[1777155246655,31.72,77534.6,123.6,0.26813,0.00022,15.86126]
[1777155247676,31.72,77534.6,123.6,0.26813,0.00022,15.86126]
[1777155252144,31.72,77534.32,123.6,0.26804,0.00022,15.85838]
[1777155257275,31.71,77534.2,123.6,0.26797,0.00022,15.85626]
[1777155258748,31.71,77534.09,123.6,0.26793,0.00022,15.855]
[1777155258770,31.71,77533.0,123.6,0.26768,0.00022,15.8475]
[1777155259752,31.71,77533.0,123.6,0.26768,0.00022,15.8475]
[1777155259765,31.71,77533.0,123.6,0.26768,0.00022,15.8475]
[1777155260300,31.71,77533.0,123.6,0.26768,0.00022,15.8475]
[1777155261599,31.7,77532.34,123.6,0.26752,0.00022,15.84241]
[1777155261599,31.7,77532.34,123.6,0.26752,0.00022,15.84241]
[1777155267051,31.62,77532.35,123.6,0.26695,0.00022,15.82556]
[1777155267152,31.6,77532.35,123.6,0.26685,0.00022,15.82238]
[1777155267990,31.6,77532.35,123.6,0.26685,0.00022,15.82238]
[1777155268091,31.59,77532.35,123.6,0.26675,0.00022,15.8195]
[1777155273846,31.5,77534.89,123.6,0.26665,0.00022,15.81315]
[1777155278882,31.48,77534.18,123.6,0.26636,0.00022,15.80426]
[1777155283927,31.47,77533.97,123.6,0.26627,0.00022,15.80141]
[1777155288962,31.46,77533.96,123.6,0.26622,0.00022,15.7999]
[1777155290516,31.46,77533.89,123.6,0.26619,0.00022,15.79914]
[1777155300432,31.45,77531.84,123.6,0.26566,0.00022,15.78267]
[1777155300434,31.45,77530.81,123.6,0.26543,0.00022,15.77545]
[1777155300500,31.45,77530.81,123.6,0.26543,0.00022,15.77545]
[1777155300590,31.45,77530.81,123.6,0.26543,0.00022,15.77545]
[1777155302699,31.44,77525.45,123.6,0.26425,0.00022,15.73871]
[1777155308097,31.44,77526.88,123.6,0.2645,0.00022,15.74678]
[1777155314089,31.43,77526.81,123.6,0.26445,0.00022,15.74524]
[1777155314111,31.43,77526.81,123.6,0.26445,0.00022,15.74524]
[1777155323603,31.42,77526.74,123.6,0.26439,0.00022,15.74317]
[1777155329256,31.41,77526.39,123.6,0.26422,0.00022,15.73795]
[1777155334269,31.41,77526.47,123.6,0.26422,0.00022,15.73824]
[1777155340394,31.4,77530.21,123.6,0.2649,0.00022,15.75548]
[1777155345429,31.39,77530.53,123.6,0.26492,0.00022,15.75628]
[1777155354492,31.38,77530.57,123.6,0.26485,0.00022,15.75411]
[1777155355314,31.38,77530.57,123.6,0.26485,0.00022,15.75411]
[1777155355499,31.38,77530.88,123.6,0.26491,0.00022,15.75593]
[1777155359003,31.37,77532.26,123.6,0.26519,0.00022,15.76486]
[1777155365024,31.37,77532.38,123.6,0.26519,0.00022,15.76476]
[1777155370603,31.36,77535.43,123.6,0.26582,0.00022,15.78437]
[1777155377201,31.36,77536.81,123.6,0.26611,0.00022,15.79337]
[1777155377846,31.36,77538.66,123.6,0.26649,0.00022,15.80514]
[1777155378999,31.36,77539.91,123.6,0.26676,0.00022,15.81343]
[1777155379248,31.36,77539.91,123.6,0.26676,0.00022,15.81343]
[1777155379339,31.36,77542.04,123.6,0.26722,0.00022,15.82763]
[1777155380485,31.36,77542.04,123.6,0.26722,0.00022,15.82763]
[1777155383426,31.36,77541.77,123.6,0.26715,0.00022,15.82545]
[1777155388577,31.35,77542.05,123.6,0.26718,0.00022,15.82645]
[1777155394300,31.35,77542.37,123.6,0.26716,0.00022,15.82198]
[1777155396549,31.35,77542.37,123.6,0.26715,0.00022,15.82182]
[1777155402830,31.34,77542.37,123.6,0.2671,0.00022,15.82043]
[1777155410549,31.34,77542.38,123.6,0.26709,0.00022,15.81986]
[1777155416928,31.33,77542.38,123.6,0.26703,0.00022,15.81824]
[1777155421931,31.32,77542.61,123.6,0.26706,0.00022,15.81912]
[1777155427771,31.32,77542.61,123.6,0.26704,0.00022,15.81844]
[1777155434777,31.32,77542.61,123.6,0.26702,0.00022,15.81793]
[1777155441451,31.31,77542.61,123.6,0.26696,0.00022,15.81604]
[1777155447152,31.3,77541.66,123.6,0.2667,0.00022,15.80825]
[1777155447630,31.3,77541.66,123.6,0.2667,0.00022,15.80825]
[1777155458231,31.29,77541.63,123.6,0.26658,0.00022,15.80069]
[1777155464275,31.29,77541.77,123.6,0.26658,0.00022,15.80062]
[1777155474784,31.28,77541.63,123.6,0.26652,0.00022,15.79883]
[1777155475205,31.28,77541.63,123.6,0.26652,0.00022,15.79883]
[1777155475291,31.28,77541.63,123.6,0.26652,0.00022,15.79883]
[1777155475353,31.28,77538.94,123.6,0.2659,0.00022,15.77964]
[1777155476858,31.28,77533.97,123.6,0.26481,0.00022,15.74578]
[1777155482402,31.27,77533.41,123.6,0.26466,0.00022,15.74105]
[1777155487436,31.27,77533.79,123.6,0.26471,0.00022,15.74286]
[1777155492472,31.27,77532.04,123.6,0.26431,0.00022,15.73024]
[1777155497507,31.26,77531.42,123.6,0.26415,0.00022,15.72537]
[1777155501956,31.26,77530.52,123.6,0.26394,0.00022,15.71876]
[1777155502828,31.26,77530.92,123.6,0.26402,0.00022,15.72138]
[1777155505507,31.26,77530.92,123.6,0.26402,0.00022,15.72128]
[1777155511605,31.25,77530.73,123.6,0.2639,0.00022,15.71371]
[1777155516641,31.25,77530.99,123.6,0.26394,0.00022,15.71501]
[1777155525704,31.25,77530.83,123.6,0.26388,0.00022,15.71307]
[1777155530945,31.25,77529.84,123.6,0.26365,0.00022,15.70594]
[1777155536781,31.24,77532.47,123.6,0.2642,0.00022,15.72308]
[1777155542673,31.24,77531.88,123.6,0.26405,0.00022,15.71862]
[1777155550547,31.24,77531.9,123.6,0.26404,0.00022,15.71834]
[1777155555914,31.23,77532.18,123.6,0.26407,0.00022,15.71904]
[1777155563970,31.23,77531.89,123.6,0.26397,0.00022,15.71602]
[1777155570012,31.22,77531.77,123.6,0.26392,0.00022,15.71451]
[1777155575805,31.22,77531.77,123.6,0.26385,0.00022,15.70856]
[1777155583746,31.22,77530.97,123.6,0.26366,0.00022,15.70246]
[1777155589145,31.21,77531.13,123.6,0.26366,0.00022,15.7026]
[1777155598188,31.21,77530.95,123.6,0.26361,0.00022,15.70095]
[1777155605628,31.21,77531.6,123.6,0.26372,0.00022,15.70449]
[1777155612217,31.2,77531.6,123.6,0.26369,0.00022,15.70376]
[1777155617341,31.2,77532.41,123.6,0.26385,0.00022,15.70856]
[1777155620862,31.2,77533.66,123.6,0.26411,0.00022,15.7168]
[1777155621370,31.2,77534.33,123.6,0.26425,0.00022,15.72117]
[1777155626812,31.19,77534.23,123.6,0.26419,0.00022,15.71948]
[1777155626812,31.19,77534.23,123.6,0.26419,0.00022,15.71948]
[1777155629537,31.19,77534.23,123.6,0.26419,0.00022,15.71948]
[1777155629663,31.19,77534.17,123.6,0.26416,0.00022,15.71848]
[1777155631943,31.19,77535.67,123.6,0.26443,0.00022,15.72291]
[1777155639872,31.19,77536.91,123.6,0.26468,0.00022,15.73083]
[1777155642008,31.19,77536.91,123.6,0.26467,0.00022,15.73055]
[1777155650708,31.18,77536.65,123.6,0.26459,0.00022,15.72811]
[1777155651209,31.18,77536.61,123.6,0.26457,0.00022,15.72745]
[1777155657071,31.18,77536.58,123.6,0.26455,0.00022,15.72695]
[1777155663667,31.17,77536.58,123.6,0.26452,0.00022,15.72598]
[1777155666783,31.17,77536.58,123.6,0.26452,0.00022,15.72598]
[1777155672730,31.17,77537.34,123.6,0.26466,0.00022,15.73026]
[1777155678292,31.17,77537.73,123.6,0.26473,0.00022,15.7326]
[1777155687168,31.16,77537.73,123.6,0.26471,0.00022,15.73185]
[1777155692340,31.16,77540.05,123.6,0.26513,0.00022,15.74121]
[1777155692873,31.16,77541.76,123.6,0.2655,0.00022,15.75273]
[1777155693977,31.16,77541.76,123.6,0.2655,0.00022,15.75273]
[1777155700776,31.16,77542.75,123.6,0.26569,0.00022,15.75854]
[1777155702843,31.15,77542.54,123.6,0.26563,0.00022,15.75676]
[1777155705735,31.15,77542.54,123.6,0.26562,0.00022,15.75643]
[1777155711046,31.15,77542.15,123.6,0.26552,0.00022,15.75326]
[1777155717042,31.15,77542.51,123.6,0.26557,0.00022,15.75489]
[1777155720342,31.15,77542.51,123.6,0.26557,0.00022,15.75489]
[1777155725544,31.14,77544.56,123.6,0.26599,0.00022,15.76789]
[1777155725547,31.14,77544.56,123.6,0.26599,0.00022,15.76789]
[1777155727400,31.14,77544.51,123.6,0.26597,0.00022,15.76718]
[1777155727496,31.14,77545.92,123.6,0.26626,0.00022,15.77638]
[1777155728722,31.14,77545.92,123.6,0.26626,0.00022,15.77638]
[1777155729728,31.14,77549.97,123.6,0.26714,0.00022,15.80357]
[1777155732603,31.13,77556.33,123.6,0.26852,0.00022,15.84583]
[1777155737696,31.13,77556.34,123.6,0.26849,0.00022,15.84491]
[1777155737700,31.13,77556.34,123.6,0.26847,0.00022,15.84448]
[1777155743733,31.13,77556.34,123.6,0.26847,0.00022,15.84448]
[1777155747802,31.12,77556.34,123.6,0.26843,0.00022,15.84319]
[1777155754194,31.11,77556.5,123.6,0.26838,0.00022,15.83778]
[1777155760915,31.11,77556.46,123.6,0.26835,0.00022,15.83697]
[1777155760950,31.11,77556.46,123.6,0.26835,0.00022,15.83697]
[1777155762412,31.11,77556.46,123.6,0.26833,0.00022,15.83632]
[1777155762445,31.11,77556.46,123.6,0.26832,0.00022,15.83606]
[1777155775500,31.1,77555.77,123.6,0.26814,0.00022,15.83051]
[1777155775958,31.1,77555.77,123.6,0.26814,0.00022,15.83051]
[1777155778458,31.09,77555.77,123.6,0.26807,0.00022,15.82842]
[1777155784513,31.08,77555.75,123.6,0.26801,0.00022,15.82668]
[1777155794582,31.07,77555.75,123.6,0.26795,0.00022,15.82474]
[1777155800625,31.07,77555.82,123.6,0.26792,0.00022,15.82409]
[1777155802164,31.07,77555.75,123.6,0.2679,0.00022,15.82343]
[1777155806072,31.07,77555.75,123.6,0.2679,0.00022,15.82325]
[1777155811703,31.06,77555.86,123.6,0.26781,0.00022,15.81687]
[1777155818456,31.06,77555.86,123.6,0.26781,0.00022,15.81687]
[1777155823787,31.05,77555.86,123.6,0.26774,0.00022,15.81478]
[1777155828824,31.05,77555.86,123.6,0.26772,0.00022,15.81427]
[1777155837129,31.04,77555.86,123.6,0.26768,0.00022,15.81309]
[1777155842920,31.03,77555.98,123.6,0.26766,0.00022,15.81242]
[1777155847998,31.03,77555.86,123.6,0.26761,0.00022,15.81096]
[1777155856699,31.03,77555.86,123.6,0.2676,0.00022,15.81048]
[1777155861392,31.02,77555.86,123.6,0.26755,0.00022,15.80905]
[1777155864436,31.02,77555.86,123.6,0.26753,0.00022,15.80843]
[1777155864508,31.02,77555.86,123.6,0.26752,0.00022,15.80812]
[1777155870271,31.01,77555.86,123.6,0.26751,0.00022,15.80791]
[1777155877200,31.01,77555.89,123.6,0.26746,0.00022,15.80246]
[1777155883024,31.01,77555.9,123.6,0.26745,0.00022,15.8022]
[1777155890250,31.01,77555.87,123.6,0.26744,0.00022,15.80176]
[1777155899061,31.01,77555.86,123.6,0.26743,0.00022,15.80153]
[1777155904105,31.01,77555.72,123.6,0.26739,0.00022,15.80024]
[1777155911402,31.01,77555.72,123.6,0.26738,0.00022,15.79991]
[1777155916437,31.01,77555.94,123.6,0.26742,0.00022,15.80116]
[1777155921867,31.0,77556.04,123.6,0.26743,0.00022,15.80165]
[1777155932469,31.0,77556.41,123.6,0.2675,0.00022,15.80387]
[1777155938611,31.0,77556.4,123.6,0.26743,0.00022,15.7977]
[1777155948157,31.0,77556.4,123.6,0.26743,0.00022,15.7977]
[1777155955729,30.99,77556.33,123.6,0.26738,0.00022,15.79624]
[1777155961220,30.99,77556.4,123.6,0.26739,0.00022,15.79647]
[1777155966284,30.99,77556.42,123.6,0.26738,0.00022,15.79623]
[1777155973174,30.99,77556.42,123.6,0.26737,0.00022,15.79591]
[1777155978892,30.99,77556.4,123.6,0.26735,0.00022,15.79526]
[1777155988964,30.98,77556.4,123.6,0.26732,0.00022,15.79463]
[1777155999040,30.98,77556.4,123.6,0.26725,0.00022,15.78852]
[1777156006151,30.98,77556.57,123.6,0.26728,0.00022,15.78943]
[1777156009110,30.98,77564.47,123.6,0.26902,0.00022,15.84262]
[1777156009648,30.98,77564.47,123.6,0.26902,0.00022,15.84262]
[1777156009653,30.98,77564.47,123.6,0.26902,0.00022,15.84262]
[1777156010116,30.98,77565.25,123.6,0.26919,0.00022,15.84778]
[1777156015152,30.98,77567.54,123.6,0.26969,0.00022,15.86316]
[1777156015849,30.98,77567.54,123.6,0.26969,0.00022,15.86316]
[1777156020291,30.98,77567.65,123.6,0.26971,0.00022,15.86377]
[1777156020294,30.98,77567.65,123.6,0.26971,0.00022,15.86377]
[1777156020354,30.98,77567.65,123.6,0.26971,0.00022,15.86377]
[1777156020360,30.98,77567.65,123.6,0.26971,0.00022,15.86377]
[1777156021194,30.98,77564.43,123.6,0.269,0.00022,15.84198]
[1777156026229,30.97,77560.63,123.6,0.26814,0.00022,15.81572]
[1777156027132,30.97,77560.63,123.6,0.26814,0.00022,15.81572]
[1777156027244,30.97,77560.63,123.6,0.26814,0.00022,15.81572]
[1777156028184,30.97,77558.49,123.6,0.26766,0.00022,15.80108]
[1777156030641,30.97,77553.04,123.6,0.26645,0.00022,15.76384]
[1777156030705,30.97,77553.16,123.6,0.26647,0.00022,15.76453]
[1777156036773,30.97,77553.85,123.6,0.2666,0.00022,15.76852]
[1777156036871,30.97,77553.54,123.6,0.26652,0.00022,15.76605]
[1777156037699,30.97,77553.54,123.6,0.26652,0.00022,15.76605]
[1777156039704,30.97,77553.7,123.6,0.26655,0.00022,15.76707]
[1777156039722,30.97,77554.59,123.6,0.26674,0.00022,15.77298]
[1777156045559,30.97,77554.43,123.6,0.26671,0.00022,15.77196]
[1777156051786,30.97,77556.43,123.6,0.26715,0.00022,15.78565]
[1777156057144,30.97,77556.37,123.6,0.26709,0.00022,15.77974]
[1777156057301,30.97,77556.51,123.6,0.26712,0.00022,15.78069]
[1777156058255,30.97,77556.19,123.6,0.26705,0.00022,15.77841]
[1777156060591,30.97,77556.49,123.6,0.26711,0.00022,15.78035]
[1777156062690,30.96,77556.49,123.6,0.2671,0.00022,15.78015]
[1777156064854,30.96,77556.16,123.6,0.26702,0.00022,15.77759]
[1777156065196,30.96,77556.16,123.6,0.26702,0.00022,15.77759]
[1777156071378,30.96,77557.75,123.6,0.26736,0.00022,15.78799]
[1777156077593,30.96,77557.87,123.6,0.26735,0.00022,15.78773]
[1777156080855,30.95,77558.04,123.6,0.26738,0.00022,15.78868]
[1777156081120,30.95,77558.04,123.6,0.26738,0.00022,15.78868]
[1777156086656,30.95,77562.72,123.6,0.26839,0.00022,15.81961]
[1777156090007,30.95,77562.4,123.6,0.26831,0.00022,15.81731]
[1777156091329,30.95,77562.4,123.6,0.2683,0.00022,15.81693]
[1777156100147,30.94,77563.6,123.6,0.26853,0.00022,15.82407]
[1777156105147,30.94,77563.58,123.6,0.2685,0.00022,15.82328]
[1777156110741,30.94,77563.58,123.6,0.26849,0.00022,15.82289]
[1777156120736,30.93,77563.94,123.6,0.26848,0.00022,15.81882]
[1777156125980,30.93,77564.21,123.6,0.2685,0.00022,15.81939]
[1777156132284,30.92,77564.62,123.6,0.26857,0.00022,15.82141]
[1777156137963,30.92,77564.58,123.6,0.26853,0.00022,15.82037]
[1777156144445,30.92,77564.09,123.6,0.26841,0.00022,15.81667]
[1777156149756,30.91,77564.09,123.6,0.26838,0.00022,15.8157]
[1777156155137,30.91,77563.54,123.6,0.26823,0.00022,15.81111]
[1777156160172,30.9,77564.14,123.6,0.26834,0.00022,15.81457]
[1777156166214,30.9,77564.12,123.6,0.26831,0.00022,15.81369]
[1777156171249,30.9,77564.01,123.6,0.26821,0.00022,15.80685]
[1777156178183,30.9,77564.01,123.6,0.2682,0.00022,15.80637]
[1777156178199,30.9,77564.01,123.6,0.2682,0.00022,15.80637]
[1777156178469,30.89,77565.89,123.6,0.2686,0.00022,15.81879]
[1777156178659,30.89,77565.89,123.6,0.2686,0.00022,15.81879]
[1777156178998,30.89,77565.89,123.6,0.2686,0.00022,15.81879]
[1777156179316,30.89,77589.07,123.6,0.27378,0.00022,15.97488]
[1777156180323,30.89,77595.31,123.6,0.27518,0.00023,16.01652]
[1777156180787,30.89,77595.31,123.6,0.27518,0.00023,16.01652]
[1777156182523,30.89,77596.14,123.6,0.27537,0.00023,16.02196]
[1777156183343,30.89,77596.49,123.6,0.27544,0.00023,16.02424]
[1777156183501,30.89,77596.49,123.6,0.27544,0.00023,16.02424]
[1777156184110,30.89,77596.49,123.6,0.27544,0.00023,16.02424]
[1777156184351,30.89,77596.13,123.6,0.27537,0.00023,16.0219]
[1777156186925,30.89,77595.22,123.6,0.27516,0.00023,16.01576]
[1777156188959,30.89,77595.25,123.6,0.27516,0.00023,16.0159]
[1777156192585,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156192710,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193074,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193096,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193131,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193176,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193251,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193304,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193326,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193377,30.89,77594.54,123.6,0.275,0.00023,16.01105]
[1777156193415,30.89,77582.71,123.6,0.27234,0.00022,15.93188]
[1777156193427,30.89,77582.71,123.6,0.27234,0.00022,15.93188]
[1777156193640,30.89,77582.71,123.6,0.27234,0.00022,15.93188]
[1777156193701,30.89,77582.71,123.6,0.27234,0.00022,15.93188]
[1777156195511,30.89,77578.03,123.6,0.27129,0.00022,15.90035]
[1777156195513,30.89,77578.03,123.6,0.27129,0.00022,15.90035]
[1777156195514,30.89,77578.03,123.6,0.27129,0.00022,15.90035]
[1777156195612,30.89,77575.84,123.6,0.2708,0.00022,15.88557]
[1777156196566,30.89,77575.84,123.6,0.2708,0.00022,15.88557]
[1777156197246,30.89,77575.84,123.6,0.2708,0.00022,15.88557]
[1777156197304,30.89,77576.57,123.6,0.27097,0.00022,15.8906]
[1777156197472,30.89,77576.57,123.6,0.27097,0.00022,15.8906]
[1777156197476,30.89,77576.57,123.6,0.27097,0.00022,15.8906]
[1777156202943,30.89,77578.8,123.6,0.27147,0.00022,15.90584]
[1777156203137,30.89,77578.8,123.6,0.27147,0.00022,15.90584]
[1777156204474,30.89,77583.8,123.6,0.2726,0.00022,15.93955]
[1777156207950,30.89,77587.87,123.6,0.27351,0.00022,15.96687]
[1777156208096,30.89,77587.87,123.6,0.27351,0.00022,15.96687]
[1777156208533,30.89,77587.95,123.6,0.27353,0.00022,15.96737]
[1777156209383,30.89,77588.06,123.6,0.27355,0.00022,15.96809]
[1777156209556,30.89,77588.06,123.6,0.27355,0.00022,15.96809]
[1777156209633,30.89,77589.95,123.6,0.27398,0.00022,15.98073]
[1777156210728,30.89,77589.95,123.6,0.27398,0.00022,15.98073]
[1777156216296,30.89,77593.64,123.6,0.27482,0.00023,16.00566]
[1777156221505,30.9,77597.1,123.6,0.27561,0.00023,16.02907]
[1777156224035,30.9,77597.14,123.6,0.27562,0.00023,16.02944]
[1777156224315,30.9,77597.14,123.6,0.27562,0.00023,16.02944]
[1777156225644,30.9,77608.8,123.6,0.27826,0.00023,16.10682]
[1777156228155,30.9,77616.1,123.6,0.27991,0.00023,16.15479]
[1777156232116,30.9,77618.59,123.6,0.28042,0.00023,16.16552]
[1777156232443,30.9,77621.17,123.6,0.28101,0.00023,16.18234]
[1777156232791,30.9,77621.17,123.6,0.28101,0.00023,16.18234]
[1777156233241,30.9,77621.17,123.6,0.28101,0.00023,16.18234]
[1777156233428,30.9,77631.58,123.6,0.28338,0.00023,16.25008]
[1777156233574,30.9,77631.58,123.6,0.28338,0.00023,16.25008]
[1777156233718,30.9,77631.58,123.6,0.28338,0.00023,16.25008]
[1777156233734,30.9,77631.58,123.6,0.28338,0.00023,16.25008]
[1777156233799,30.9,77631.58,123.6,0.28338,0.00023,16.25008]
[1777156234127,30.9,77640.72,123.6,0.28547,0.00023,16.30922]
[1777156234731,30.9,77640.72,123.6,0.28547,0.00023,16.30922]
[1777156234787,30.9,77640.72,123.6,0.28547,0.00023,16.30922]
[1777156235235,30.9,77639.02,123.6,0.28508,0.00023,16.29829]
[1777156236247,30.9,77629.74,123.6,0.28296,0.00023,16.23819]
[1777156237404,30.9,77629.74,123.6,0.28296,0.00023,16.23819]
[1777156237736,30.9,77625.43,123.6,0.28198,0.00023,16.21029]
[1777156238502,30.9,77625.43,123.6,0.28198,0.00023,16.21029]
[1777156238743,30.9,77625.15,123.6,0.28192,0.00023,16.20859]
[1777156240565,30.9,77625.27,123.6,0.28195,0.00023,16.2095]
[1777156240569,30.9,77625.27,123.6,0.28195,0.00023,16.2095]
[1777156241219,30.9,77625.27,123.6,0.28196,0.00023,16.20957]
[1777156243221,30.9,77625.19,123.6,0.28194,0.00023,16.20914]
[1777156249819,30.9,77626.03,123.6,0.28216,0.00023,16.21537]
[1777156254960,30.91,77625.95,123.6,0.28216,0.00023,16.2152]
[1777156262912,30.91,77628.22,123.6,0.2827,0.00023,16.23072]
[1777156263587,30.91,77628.22,123.6,0.2827,0.00023,16.23072]
[1777156265281,30.91,77632.69,123.6,0.28372,0.00023,16.25979]
[1777156270968,30.91,77636.81,123.6,0.28467,0.00023,16.28661]
[1777156271944,30.91,77636.81,123.6,0.28467,0.00023,16.28661]
[1777156277010,30.91,77636.68,123.6,0.28464,0.00023,16.2858]
[1777156277756,30.91,77636.68,123.6,0.28464,0.00023,16.2858]
[1777156283052,30.91,77643.73,123.6,0.28625,0.00023,16.33111]
[1777156284198,30.91,77643.73,123.6,0.28625,0.00023,16.33111]
[1777156289556,30.91,77647.7,123.6,0.28715,0.00023,16.35622]
[1777156295137,30.91,77647.45,123.6,0.28703,0.00023,16.34884]
[1777156300171,30.9,77647.8,123.6,0.2871,0.00023,16.35074]
[1777156304382,30.9,77647.25,123.6,0.28696,0.00023,16.34702]
[1777156309582,30.9,77646.13,123.6,0.2867,0.00023,16.33954]
[1777156310699,30.9,77646.13,123.6,0.28669,0.00023,16.33948]
[1777156316284,30.9,77646.1,123.6,0.28667,0.00023,16.33886]
[1777156322326,30.9,77646.97,123.6,0.28686,0.00023,16.34408]
[1777156327361,30.89,77646.35,123.6,0.2867,0.00023,16.33979]
[1777156332396,30.89,77646.2,123.6,0.28666,0.00023,16.33852]
[1777156334999,30.89,77646.96,123.6,0.28683,0.00023,16.34327]
[1777156340452,30.89,77646.92,123.6,0.2868,0.00023,16.34263]
[1777156345487,30.89,77646.5,123.6,0.2867,0.00023,16.33962]
[1777156350522,30.89,77647.52,123.6,0.28692,0.00023,16.34582]
[1777156354402,30.89,77647.6,123.6,0.28688,0.00023,16.34073]
[1777156357459,30.88,77647.57,123.6,0.28686,0.00023,16.34026]
[1777156362606,30.88,77648.0,123.6,0.28694,0.00023,16.34255]
[1777156367667,30.88,77648.06,123.6,0.28695,0.00023,16.34264]
[1777156373363,30.88,77652.24,123.6,0.28789,0.00023,16.36892]
[1777156373472,30.88,77652.24,123.6,0.28789,0.00023,16.36892]
[1777156378718,30.87,77653.31,123.6,0.28811,0.00023,16.37515]
[1777156382052,30.87,77653.37,123.6,0.28812,0.00023,16.37523]
[1777156383194,30.87,77653.37,123.6,0.28811,0.00023,16.37512]
[1777156388789,30.87,77654.96,123.6,0.28846,0.00023,16.38467]
[1777156390548,30.87,77654.96,123.6,0.28846,0.00023,16.38467]
[1777156390950,30.87,77655.58,123.6,0.2886,0.00023,16.38852]
[1777156391042,30.87,77655.58,123.6,0.2886,0.00023,16.38852]
[1777156391276,30.87,77655.58,123.6,0.2886,0.00023,16.38852]
[1777156391319,30.86,77652.5,123.6,0.28788,0.00023,16.36862]
[1777156392006,30.86,77652.5,123.6,0.28788,0.00023,16.36862]
[1777156392073,30.86,77645.77,123.6,0.28632,0.00023,16.32534]
[1777156393593,30.86,77645.77,123.6,0.28632,0.00023,16.32534]
[1777156394030,30.86,77645.47,123.6,0.28626,0.00023,16.32341]
[1777156397495,30.86,77639.66,123.6,0.28491,0.00023,16.28556]
[1777156401067,30.86,77634.21,123.6,0.28366,0.00023,16.25018]
[1777156402905,30.86,77633.93,123.6,0.28359,0.00023,16.24829]
[1777156402930,30.86,77633.71,123.6,0.28354,0.00023,16.24685]
[1777156408405,30.86,77633.47,123.6,0.28347,0.00023,16.24489]
[1777156408407,30.86,77633.47,123.6,0.28347,0.00023,16.24489]
[1777156414358,30.86,77631.84,123.6,0.28303,0.00023,16.22835]
[1777156420193,30.85,77637.49,123.6,0.2843,0.00023,16.26443]
[1777156420470,30.85,77637.49,123.6,0.2843,0.00023,16.26443]
[1777156420600,30.85,77637.53,123.6,0.2843,0.00023,16.26459]
[1777156422020,30.85,77643.49,123.6,0.28567,0.00023,16.30298]
[1777156425896,30.85,77648.5,123.6,0.28681,0.00023,16.33489]
[1777156431010,30.85,77648.24,123.6,0.28674,0.00023,16.33295]
[1777156436118,30.85,77647.39,123.6,0.28653,0.00023,16.3271]
[1777156441152,30.84,77646.4,123.6,0.28629,0.00023,16.32046]
[1777156445670,30.84,77646.85,123.6,0.28639,0.00023,16.3232]
[1777156453237,30.84,77646.13,123.6,0.2862,0.00023,16.31809]
[1777156458273,30.84,77646.56,123.6,0.28629,0.00023,16.32059]
[1777156463308,30.84,77646.2,123.6,0.2862,0.00023,16.3179]
[1777156466907,30.84,77646.05,123.6,0.28615,0.00023,16.31671]
[1777156470095,30.83,77646.51,123.6,0.28625,0.00023,16.31953]
[1777156475392,30.83,77646.45,123.6,0.28617,0.00023,16.31322]
[1777156481547,30.83,77646.38,123.6,0.28614,0.00023,16.31248]
[1777156487968,30.83,77646.41,123.6,0.28613,0.00023,16.31217]
[1777156493250,30.82,77646.37,123.6,0.28611,0.00023,16.31148]
[1777156498555,30.82,77646.82,123.6,0.2862,0.00023,16.31395]
[1777156503590,30.82,77647.04,123.6,0.28623,0.00023,16.31501]
[1777156510639,30.82,77647.06,123.6,0.28622,0.00023,16.31463]
[1777156511175,30.82,77647.06,123.6,0.28622,0.00023,16.31463]
[1777156516681,30.81,77649.48,123.6,0.28676,0.00023,16.32972]
[1777156521716,30.81,77649.16,123.6,0.28667,0.00023,16.32725]
[1777156526751,30.81,77648.98,123.6,0.28661,0.00023,16.32571]
[1777156532576,30.81,77648.98,123.6,0.28661,0.00023,16.32571]
[1777156541261,30.81,77648.98,123.6,0.28654,0.00023,16.31956]
[1777156546620,30.8,77649.18,123.6,0.28656,0.00023,16.3203]
[1777156549412,30.8,77645.91,123.6,0.2858,0.00023,16.29897]
[1777156554814,30.8,77645.35,123.6,0.28566,0.00023,16.29517]
[1777156561995,30.8,77645.42,123.6,0.28566,0.00023,16.29515]
[1777156572561,30.8,77645.63,123.6,0.28571,0.00023,16.29637]
[1777156577563,30.79,77645.63,123.6,0.28568,0.00023,16.29552]
[1777156579253,30.79,77645.63,123.6,0.28567,0.00023,16.29535]
[1777156585157,30.79,77647.98,123.6,0.28619,0.00023,16.30988]
[1777156586769,30.79,77647.98,123.6,0.28619,0.00023,16.30988]
[1777156587527,30.79,77648.31,123.6,0.28626,0.00023,16.31191]
[1777156588313,30.79,77648.13,123.6,0.28621,0.00023,16.31066]
[1777156598140,30.78,77648.2,123.6,0.28616,0.00023,16.30513]
[1777156605473,30.78,77648.13,123.6,0.28612,0.00023,16.30396]
[1777156607895,30.78,77648.13,123.6,0.2861,0.00023,16.30344]
[1777156616996,30.77,77648.13,123.6,0.28609,0.00023,16.30309]
[1777156622489,30.77,77648.13,123.6,0.28605,0.00023,16.30223]
[1777156622926,30.77,77648.09,123.6,0.28604,0.00023,16.30188]
[1777156624460,30.77,77648.09,123.6,0.28604,0.00023,16.30188]
[1777156626447,30.77,77641.33,123.6,0.28447,0.00023,16.25778]
[1777156631477,30.76,77641.75,123.6,0.28456,0.00023,16.26028]
[1777156637523,30.76,77641.64,123.6,0.28452,0.00023,16.25915]
[1777156643566,30.76,77640.82,123.6,0.28432,0.00023,16.25344]
[1777156648605,30.76,77641.03,123.6,0.28435,0.00023,16.25454]
[1777156649914,30.76,77640.98,123.6,0.28434,0.00023,16.25407]
[1777156650614,30.76,77640.97,123.6,0.28433,0.00023,16.25385]
[1777156656657,30.75,77640.95,123.6,0.28424,0.00023,16.24737]
[1777156659979,30.75,77640.61,123.6,0.28415,0.00023,16.2447]
[1777156665720,30.74,77639.66,123.6,0.28389,0.00023,16.23759]
[1777156674062,30.74,77639.74,123.6,0.28389,0.00023,16.23751]
[1777156677982,30.73,77638.7,123.6,0.28361,0.00023,16.22954]
[1777156678018,30.73,77638.7,123.6,0.28361,0.00023,16.22954]
[1777156678020,30.73,77638.7,123.6,0.28361,0.00023,16.22954]
[1777156681049,30.73,77632.93,123.6,0.28227,0.00023,16.19147]
[1777156682289,30.73,77632.75,123.6,0.28222,0.00023,16.19019]
[1777156682297,30.73,77632.75,123.6,0.28222,0.00023,16.19019]
[1777156682947,30.73,77626.33,123.6,0.28075,0.00023,16.14796]
[1777156683612,30.73,77626.33,123.6,0.28075,0.00023,16.14796]
[1777156683616,30.73,77626.33,123.6,0.28075,0.00023,16.14796]
[1777156683890,30.73,77626.33,123.6,0.28075,0.00023,16.14796]
[1777156683941,30.73,77620.48,123.6,0.2794,0.00023,16.10929]
[1777156690894,30.72,77619.05,123.6,0.27904,0.00023,16.09888]
[1777156695930,30.72,77618.97,123.6,0.279,0.00023,16.09775]
[1777156701242,30.72,77618.84,123.6,0.27897,0.00023,16.09666]
[1777156706360,30.72,77619.51,123.6,0.27909,0.00023,16.10032]
[1777156713050,30.71,77615.94,123.6,0.2782,0.00023,16.07044]
[1777156718085,30.71,77615.54,123.6,0.27809,0.00023,16.0674]
[1777156723120,30.71,77615.06,123.6,0.27797,0.00023,16.06387]
[1777156728154,30.71,77614.72,123.6,0.27788,0.00023,16.06128]
[1777156729756,30.71,77614.72,123.6,0.27788,0.00023,16.06128]
[1777156729904,30.71,77614.89,123.6,0.27792,0.00023,16.06228]
[1777156735556,30.7,77613.01,123.6,0.27746,0.00023,16.04904]
[1777156741246,30.7,77612.41,123.6,0.27729,0.00023,16.04414]
[1777156753333,30.69,77612.81,123.6,0.27733,0.00023,16.04534]
[1777156758368,30.69,77612.44,123.6,0.27723,0.00023,16.04228]
[1777156760495,30.69,77612.38,123.6,0.27721,0.00023,16.04176]
[1777156766424,30.68,77607.38,123.6,0.27604,0.00023,16.00759]
[1777156771462,30.68,77606.56,123.6,0.27579,0.00023,15.99615]
[1777156774677,30.68,77606.57,123.6,0.27578,0.00023,15.99603]
[1777156780562,30.67,77608.76,123.6,0.27626,0.00023,16.01008]
[1777156781590,30.67,77608.76,123.6,0.27626,0.00023,16.01008]
[1777156787612,30.67,77608.21,123.6,0.27611,0.00023,16.00585]
[1777156792647,30.67,77608.07,123.6,0.27607,0.00023,16.00454]
[1777156797682,30.67,77607.55,123.6,0.27594,0.00023,16.00071]
[1777156803065,30.67,77607.55,123.6,0.27594,0.00023,16.00071]
[1777156808231,30.66,77607.75,123.6,0.27596,0.00023,16.00127]
[1777156814585,30.66,77608.34,123.6,0.27607,0.00023,16.0047]
[1777156819296,30.66,77608.0,123.6,0.27598,0.00023,16.00199]
[1777156824524,30.66,77607.94,123.6,0.27595,0.00023,16.00117]
[1777156839975,30.65,77608.48,123.6,0.27598,0.00023,15.99799]
[1777156845013,30.65,77608.64,123.6,0.276,0.00023,15.99866]
[1777156850049,30.65,77608.61,123.6,0.27598,0.00023,15.99807]
[1777156850410,30.65,77608.61,123.6,0.27598,0.00023,15.99807]
[1777156851056,30.64,77608.75,123.6,0.27601,0.00023,15.99893]
[1777156854537,30.64,77608.51,123.6,0.27595,0.00023,15.99728]
[1777156854540,30.64,77608.51,123.6,0.27595,0.00023,15.99728]
[1777156855084,30.64,77608.55,123.6,0.27596,0.00023,15.99743]
[1777156856597,30.64,77608.52,123.6,0.27595,0.00023,15.99715]
[1777156856698,30.64,77608.52,123.6,0.27594,0.00023,15.99708]
[1777156861735,30.64,77608.52,123.6,0.27594,0.00023,15.99688]
[1777156867167,30.64,77608.39,123.6,0.2759,0.00023,15.99582]
[1777156874475,30.64,77608.44,123.6,0.27591,0.00023,15.99601]
[1777156881831,30.64,77608.45,123.6,0.2759,0.00023,15.99565]
[1777156886529,30.64,77608.45,123.6,0.27588,0.00023,15.99511]
[1777156892344,30.63,77608.46,123.6,0.27581,0.00023,15.98924]
[1777156898292,30.63,77608.54,123.6,0.27582,0.00023,15.98965]
[1777156906179,30.63,77608.45,123.6,0.27579,0.00023,15.98864]
[1777156912484,30.63,77608.45,123.6,0.27577,0.00023,15.98798]
[1777156918526,30.63,77608.41,123.6,0.27575,0.00023,15.98757]
[1777156923562,30.63,77608.35,123.6,0.27573,0.00023,15.98706]
[1777156934025,30.63,77608.35,123.6,0.27573,0.00023,15.98706]
[1777156939037,30.62,77608.4,123.6,0.27573,0.00023,15.98682]
[1777156944531,30.62,77608.34,123.6,0.2757,0.00023,15.98606]
[1777156945500,30.62,77608.34,123.6,0.2757,0.00023,15.98599]
[1777156945519,30.62,77608.34,123.6,0.2757,0.00023,15.98599]
[1777156945663,30.62,77608.34,123.6,0.2757,0.00023,15.98599]
[1777156945717,30.62,77608.34,123.6,0.2757,0.00023,15.98599]
[1777156946059,30.62,77610.99,123.6,0.2763,0.00023,16.00367]
[1777156952517,30.62,77613.9,123.6,0.27696,0.00023,16.02288]
[1777156961595,30.61,77612.95,123.6,0.27667,0.00023,16.01046]
[1777156961795,30.61,77612.95,123.6,0.27667,0.00023,16.01046]
[1777156961829,30.61,77612.95,123.6,0.27667,0.00023,16.01046]
[1777156961920,30.61,77612.95,123.6,0.27667,0.00023,16.01046]
[1777156962844,30.61,77602.44,123.6,0.27425,0.00023,15.9393]
[1777156968666,30.61,77602.67,123.6,0.2743,0.00023,15.94077]
[1777156968666,30.61,77602.67,123.6,0.2743,0.00023,15.94077]
[1777156970120,30.61,77602.41,123.6,0.27424,0.00023,15.93898]
[1777156970884,30.61,77602.41,123.6,0.27424,0.00023,15.93897]
[1777156975934,30.61,77600.42,123.6,0.27378,0.00023,15.92555]
[1777156981141,30.61,77601.5,123.6,0.27403,0.00023,15.93285]
[1777156981241,30.61,77601.31,123.6,0.27399,0.00023,15.93157]
[1777156981711,30.61,77601.31,123.6,0.27399,0.00023,15.93157]
[1777156981977,30.61,77592.74,123.6,0.27204,0.00023,15.87358]
[1777156986315,30.61,77590.22,123.6,0.27146,0.00023,15.85625]
[1777156986318,30.61,77590.22,123.6,0.27146,0.00023,15.85625]
[1777156986837,30.61,77590.22,123.6,0.27146,0.00023,15.85619]
[1777156987619,30.61,77590.22,123.6,0.27146,0.00023,15.85619]
[1777156987620,30.61,77590.22,123.6,0.27146,0.00023,15.85619]
[1777156990443,30.61,77590.18,123.6,0.27145,0.00023,15.85588]
[1777156990488,30.61,77590.18,123.6,0.27145,0.00023,15.85584]
[1777156996077,30.61,77589.42,123.6,0.27127,0.00023,15.85046]
[1777156998691,30.61,77589.42,123.6,0.27127,0.00023,15.85046]
[1777156998793,30.61,77589.42,123.6,0.27126,0.00023,15.85034]
[1777157004599,30.61,77589.38,123.6,0.27125,0.00023,15.85]
[1777157010227,30.61,77589.38,123.6,0.27125,0.00023,15.8499]
[1777157017391,30.61,77589.18,123.6,0.27115,0.00023,15.843]
[1777157017415,30.61,77589.18,123.6,0.27115,0.00023,15.843]
[1777157017625,30.61,77589.18,123.6,0.27115,0.00023,15.843]
[1777157018142,30.61,77589.18,123.6,0.27115,0.00023,15.843]
[1777157018186,30.61,77589.18,123.6,0.27115,0.00023,15.84291]
[1777157019959,30.61,77589.22,123.6,0.27116,0.00023,15.84327]
[1777157027102,30.61,77589.17,123.6,0.27116,0.00023,15.84326]
[1777157032986,30.61,77592.51,123.6,0.27194,0.00023,15.86656]
[1777157039044,30.61,77592.48,123.6,0.27194,0.00023,15.86672]
[1777157039525,30.61,77592.51,123.6,0.27195,0.00023,15.86704]
[1777157047434,30.62,77591.43,123.6,0.27172,0.00023,15.8602]
[1777157049530,30.62,77590.81,123.6,0.27159,0.00023,15.85605]
[1777157057503,30.62,77589.98,123.6,0.27142,0.00023,15.85109]
[1777157062539,30.62,77590.02,123.6,0.27145,0.00023,15.85182]
[1777157066248,30.62,77590.63,123.6,0.27159,0.00023,15.85611]
[1777157067380,30.62,77590.79,123.6,0.27163,0.00023,15.85734]
[1777157077625,30.63,77590.57,123.6,0.27154,0.00023,15.85071]
[1777157077627,30.63,77590.57,123.6,0.27154,0.00023,15.85071]
[1777157083690,30.63,77590.04,123.6,0.27145,0.00023,15.84802]
[1777157088712,30.63,77590.19,123.6,0.2715,0.00023,15.84934]
[1777157088806,30.63,77590.19,123.6,0.2715,0.00023,15.84934]
[1777157095336,30.63,77590.27,123.6,0.27153,0.00023,15.85032]
[1777157095373,30.63,77590.74,123.6,0.27164,0.00023,15.85358]
[1777157095380,30.63,77590.74,123.6,0.27164,0.00023,15.85358]
[1777157095452,30.63,77590.74,123.6,0.27164,0.00023,15.85358]
[1777157095464,30.63,77590.74,123.6,0.27164,0.00023,15.85358]
[1777157095678,30.63,77590.74,123.6,0.27164,0.00023,15.85358]
[1777157096143,30.63,77590.74,123.6,0.27164,0.00023,15.85358]
[1777157096156,30.63,77604.75,123.6,0.27483,0.00023,15.94835]
[1777157096386,30.63,77604.75,123.6,0.27483,0.00023,15.94835]
[1777157097253,30.63,77604.75,123.6,0.27483,0.00023,15.94835]
[1777157097354,30.64,77612.26,123.6,0.27655,0.00023,15.99893]
[1777157097707,30.64,77612.26,123.6,0.27655,0.00023,15.99893]
[1777157098395,30.64,77615.43,123.6,0.27728,0.00023,16.0203]
[1777157100368,30.64,77615.34,123.6,0.27727,0.00023,16.02007]
[1777157100809,30.64,77613.99,123.6,0.27697,0.00023,16.01119]
[1777157103014,30.64,77613.2,123.6,0.27679,0.00023,16.00605]
[1777157103076,30.64,77613.2,123.6,0.27679,0.00023,16.00605]
[1777157103082,30.64,77611.48,123.6,0.2764,0.00023,15.9947]
[1777157103668,30.64,77611.48,123.6,0.2764,0.00023,15.9947]
[1777157103899,30.64,77611.48,123.6,0.2764,0.00023,15.9947]
[1777157103996,30.64,77604.31,123.6,0.27477,0.00023,15.94668]
[1777157104931,30.64,77604.31,123.6,0.27477,0.00023,15.94668]
[1777157104986,30.64,77600.59,123.6,0.27393,0.00023,15.92173]
[1777157108200,30.64,77601.23,123.6,0.27409,0.00023,15.92644]
[1777157108294,30.65,77600.68,123.6,0.27397,0.00023,15.92294]
[1777157110108,30.65,77592.63,123.6,0.27215,0.00023,15.86893]
[1777157116274,30.65,77592.31,123.6,0.27212,0.00023,15.86784]
[1777157116372,30.65,77592.29,123.6,0.27212,0.00023,15.86792]
[1777157123970,30.66,77592.58,123.6,0.27226,0.00023,15.8719]
[1777157129005,30.67,77592.49,123.6,0.27228,0.00023,15.87252]
[1777157134236,30.67,77593.02,123.6,0.27238,0.00023,15.87159]
[1777157140083,30.68,77595.58,123.6,0.27302,0.00023,15.8905]
[1777157150206,30.69,77594.91,123.6,0.27294,0.00023,15.88819]
[1777157155228,30.7,77594.98,123.6,0.27299,0.00023,15.88955]
[1777157160276,30.71,77594.9,123.6,0.27302,0.00023,15.89034]
[1777157165311,30.71,77594.55,123.6,0.27297,0.00023,15.88908]
[1777157170345,30.72,77594.46,123.6,0.27299,0.00023,15.88958]
[1777157172363,30.72,77594.18,123.6,0.27294,0.00023,15.88791]
[1777157172427,30.72,77593.83,123.6,0.27286,0.00023,15.88578]
[1777157178402,30.72,77593.72,123.6,0.27287,0.00023,15.8858]
[1777157178446,30.72,77593.72,123.6,0.27287,0.00023,15.8858]
[1777157181070,30.72,77593.71,123.6,0.27287,0.00023,15.88586]
[1777157181423,30.73,77593.96,123.6,0.27293,0.00023,15.8878]
[1777157188472,30.73,77593.82,123.6,0.27296,0.00023,15.88841]
[1777157190933,30.73,77593.9,123.6,0.27298,0.00023,15.88916]
[1777157191034,30.74,77593.76,123.6,0.27291,0.00023,15.88317]
[1777157193524,30.74,77593.76,123.6,0.27292,0.00023,15.88342]
[1777157194819,30.74,77593.96,123.6,0.27298,0.00023,15.88504]
[1777157200555,30.74,77593.87,123.6,0.27298,0.00023,15.88516]
[1777157205591,30.75,77593.99,123.6,0.27303,0.00023,15.88669]
[1777157210825,30.75,77593.99,123.6,0.27303,0.00023,15.88669]
[1777157216088,30.75,77594.39,123.6,0.27317,0.00023,15.89077]
[1777157216901,30.75,77594.39,123.6,0.27318,0.00023,15.89091]
[1777157226738,30.76,77594.55,123.6,0.27326,0.00023,15.89339]
[1777157232552,30.76,77594.48,123.6,0.27325,0.00023,15.89304]
[1777157240129,30.77,77594.48,123.6,0.27329,0.00023,15.89427]
[1777157246881,30.77,77594.61,123.6,0.27336,0.00023,15.89616]
[1777157252947,30.78,77594.61,123.6,0.27332,0.00023,15.89112]
[1777157254759,30.78,77594.61,123.6,0.27333,0.00023,15.89135]
[1777157256563,30.78,77594.61,123.6,0.27334,0.00023,15.89158]
[1777157266064,30.79,77594.83,123.6,0.27343,0.00023,15.89431]
[1777157268214,30.79,77594.83,123.6,0.27343,0.00023,15.89431]
[1777157270169,30.79,77594.83,123.6,0.27344,0.00023,15.89453]
[1777157274856,30.79,77595.7,123.6,0.27366,0.00023,15.901]
[1777157275846,30.79,77595.75,123.6,0.27367,0.00023,15.90144]
[1777157281170,30.79,77596.9,123.6,0.27395,0.00023,15.90974]
[1777157283752,30.79,77601.51,123.6,0.275,0.00023,15.94076]
[1777157284978,30.79,77601.59,123.6,0.27502,0.00023,15.94136]
[1777157289738,30.8,77602.45,123.6,0.27524,0.00023,15.94775]
[1777157295267,30.8,77603.12,123.6,0.27542,0.00023,15.95309]
[1777157297713,30.8,77602.48,123.6,0.27529,0.00023,15.94911]
[1777157303324,30.81,77602.22,123.6,0.27526,0.00023,15.9483]
[1777157308261,30.81,77602.33,123.6,0.27531,0.00023,15.94966]
[1777157313844,30.82,77602.63,123.6,0.27535,0.00023,15.94696]
[1777157318123,30.82,77598.86,123.6,0.27453,0.00023,15.92264]
[1777157323739,30.82,77599.01,123.6,0.27459,0.00023,15.92437]
[1777157330763,30.83,77599.02,123.6,0.27463,0.00023,15.9257]
[1777157331774,30.83,77599.02,123.6,0.27465,0.00023,15.92606]
[1777157331776,30.83,77599.02,123.6,0.27465,0.00023,15.92606]
[1777157332374,30.83,77599.02,123.6,0.27465,0.00023,15.92606]
[1777157334949,30.84,77594.94,123.6,0.27375,0.00023,15.8995]
[1777157340196,30.84,77594.99,123.6,0.2738,0.00023,15.90083]
[1777157342855,30.85,77593.24,123.6,0.27342,0.00023,15.8897]
[1777157344891,30.85,77590.04,123.6,0.27271,0.00023,15.86865]
[1777157345621,30.85,77590.06,123.6,0.27272,0.00023,15.86901]
[1777157350652,30.91,77590.02,123.6,0.27314,0.00023,15.88089]
[1777157350684,30.91,77590.02,123.6,0.27314,0.00023,15.88089]
[1777157350756,30.91,77590.02,123.6,0.27314,0.00023,15.88089]
[1777157350770,30.93,77589.92,123.6,0.27321,0.00023,15.88307]
[1777157351691,30.93,77589.92,123.6,0.27321,0.00023,15.88307]
[1777157352519,30.93,77589.92,123.6,0.27321,0.00023,15.88307]
[1777157352589,30.93,77578.31,123.6,0.27062,0.00022,15.80546]
[1777157357706,30.94,77577.4,123.6,0.27049,0.00022,15.80164]
[1777157364213,30.94,77577.4,123.6,0.27051,0.00022,15.80211]
[1777157364280,30.94,77577.4,123.6,0.27051,0.00022,15.80211]
[1777157364290,30.94,77577.4,123.6,0.27051,0.00022,15.80211]
[1777157371247,30.95,77577.46,123.6,0.27055,0.00022,15.80342]
[1777157376839,30.95,77577.1,123.6,0.27047,0.00022,15.79693]
[1777157381874,30.96,77576.56,123.6,0.27037,0.00022,15.79389]
[1777157388123,30.96,77576.56,123.6,0.27038,0.00022,15.79425]
[1777157388124,30.96,77576.56,123.6,0.27038,0.00022,15.79425]
[1777157393960,30.96,77576.47,123.6,0.2704,0.00022,15.7947]
[1777157398994,30.97,77575.39,123.6,0.27018,0.00022,15.78799]
[1777157399680,30.97,77575.39,123.6,0.27018,0.00022,15.78799]
[1777157399681,30.97,77575.39,123.6,0.27018,0.00022,15.78799]
[1777157400899,30.97,77575.13,123.6,0.27012,0.00022,15.78635]
[1777157401009,30.97,77575.27,123.6,0.27016,0.00022,15.78742]
[1777157406043,30.97,77575.08,123.6,0.27013,0.00022,15.78653]
[1777157411078,30.97,77575.07,123.6,0.27014,0.00022,15.78684]
[1777157419134,30.98,77575.08,123.6,0.27016,0.00022,15.78751]
[1777157424169,30.98,77575.03,123.6,0.27016,0.00022,15.78754]
[1777157429205,30.98,77575.02,123.6,0.27017,0.00022,15.78782]
[1777157434464,30.98,77574.74,123.6,0.27007,0.00022,15.78072]
[1777157439008,30.98,77570.75,123.6,0.26919,0.00022,15.75422]
[1777157442646,30.98,77570.43,123.6,0.26913,0.00022,15.75236]
[1777157445981,30.99,77567.6,123.6,0.26851,0.00022,15.73352]
[1777157448672,30.99,77567.99,123.6,0.2686,0.00022,15.73639]
[1777157449985,30.99,77568.02,123.6,0.26862,0.00022,15.73694]
[1777157455390,30.99,77566.38,123.6,0.26828,0.00022,15.72652]
[1777157460425,31.0,77563.07,123.6,0.26757,0.00022,15.70482]
[1777157462815,31.0,77563.59,123.6,0.26769,0.00022,15.70867]
[1777157466270,31.0,77562.24,123.6,0.26741,0.00022,15.69999]
[1777157466969,31.0,77562.31,123.6,0.26743,0.00022,15.70063]
[1777157470036,31.0,77561.83,123.6,0.26734,0.00022,15.69789]
[1777157475530,31.01,77561.6,123.6,0.26732,0.00022,15.69727]
[1777157485601,31.02,77560.6,123.6,0.26715,0.00022,15.69206]
[1777157493658,31.02,77560.57,123.6,0.26714,0.00022,15.68772]
[1777157495530,31.02,77560.57,123.6,0.26714,0.00022,15.68772]
[1777157503729,31.03,77563.02,123.6,0.26775,0.00022,15.70616]
[1777157508763,31.04,77561.82,123.6,0.26751,0.00022,15.69894]
[1777157513799,31.04,77560.53,123.6,0.26726,0.00022,15.69115]
[1777157521855,31.05,77559.54,123.6,0.26709,0.00022,15.68606]
[1777157528903,31.06,77559.54,123.6,0.26714,0.00022,15.6875]
[1777157536960,31.06,77559.46,123.6,0.26718,0.00022,15.68858]
[1777157548040,31.08,77558.54,123.6,0.26705,0.00022,15.68457]
[1777157553612,31.08,77558.54,123.6,0.26705,0.00022,15.68457]
[1777157563648,31.09,77558.54,123.6,0.26707,0.00022,15.68132]
[1777157570196,31.1,77558.58,123.6,0.26716,0.00022,15.68401]
[1777157579039,31.1,77558.54,123.6,0.26717,0.00022,15.68432]
[1777157584633,31.11,77558.62,123.6,0.26724,0.00022,15.6864]
[1777157584635,31.11,77558.62,123.6,0.26724,0.00022,15.6864]
[1777157590592,31.11,77558.8,123.6,0.26732,0.00022,15.68865]
[1777157596543,31.12,77558.75,123.6,0.26734,0.00022,15.68932]
[1777157596544,31.12,77558.75,123.6,0.26734,0.00022,15.68932]
[1777157602502,31.12,77558.75,123.6,0.26736,0.00022,15.68987]
[1777157613115,31.13,77558.79,123.6,0.2674,0.00022,15.69118]
[1777157623568,31.15,77558.79,123.6,0.26747,0.00022,15.68921]
[1777157625257,31.15,77558.79,123.6,0.26747,0.00022,15.68921]
[1777157633637,31.15,77560.57,123.6,0.26793,0.00022,15.70317]
[1777157635833,31.16,77561.27,123.6,0.26809,0.00022,15.70808]
[1777157635840,31.16,77561.27,123.6,0.26809,0.00022,15.70808]
[1777157645029,31.16,77561.63,123.6,0.26821,0.00022,15.71174]
[1777157648029,31.16,77561.63,123.6,0.26822,0.00022,15.71202]
[1777157648728,31.16,77561.63,123.6,0.26822,0.00022,15.71202]
[1777157658813,31.17,77561.67,123.6,0.2683,0.00022,15.71423]
[1777157663867,31.18,77561.67,123.6,0.26832,0.00022,15.71487]
[1777157666778,31.18,77561.67,123.6,0.26833,0.00022,15.71512]
[1777157668422,31.18,77561.67,123.6,0.26833,0.00022,15.71525]
[1777157670152,31.18,77561.67,123.6,0.26834,0.00022,15.7155]
[1777157673965,31.18,77561.67,123.6,0.2683,0.00022,15.71045]
[1777157673966,31.18,77561.67,123.6,0.2683,0.00022,15.71045]
[1777157674243,31.18,77561.67,123.6,0.2683,0.00022,15.71045]
[1777157683019,31.18,77561.59,123.6,0.26829,0.00022,15.71017]
[1777157686831,31.19,77559.39,123.6,0.26782,0.00022,15.69571]
[1777157686953,31.19,77559.39,123.6,0.26782,0.00022,15.69571]
[1777157688299,31.19,77552.59,123.6,0.26632,0.00022,15.65007]
[1777157688965,31.19,77552.59,123.6,0.26632,0.00022,15.65007]
[1777157689214,31.19,77552.59,123.6,0.26632,0.00022,15.65007]
[1777157689225,31.19,77552.59,123.6,0.26632,0.00022,15.65007]
[1777157689232,31.19,77552.59,123.6,0.26632,0.00022,15.65007]
[1777157689243,31.19,77552.59,123.6,0.26632,0.00022,15.65007]
[1777157689497,31.19,77552.59,123.6,0.26632,0.00022,15.65007]
[1777157690055,31.19,77564.03,123.6,0.26886,0.00022,15.72736]
[1777157692689,31.19,77565.73,123.6,0.26925,0.00022,15.739]
[1777157694973,31.19,77566.62,123.6,0.26945,0.00022,15.74508]
[1777157695178,31.19,77569.66,123.6,0.27013,0.00022,15.76552]
[1777157701917,31.19,77571.32,123.6,0.27051,0.00022,15.77692]
[1777157701919,31.19,77571.32,123.6,0.27051,0.00022,15.77692]
[1777157701972,31.19,77571.32,123.6,0.27051,0.00022,15.77692]
[1777157701978,31.19,77570.94,123.6,0.27042,0.00022,15.77451]
[1777157701983,31.19,77570.94,123.6,0.27042,0.00022,15.77451]
[1777157701990,31.19,77570.94,123.6,0.27042,0.00022,15.77451]
[1777157702980,31.19,77575.29,123.6,0.2714,0.00022,15.80379]
[1777157703826,31.19,77575.29,123.6,0.2714,0.00022,15.80379]
[1777157703828,31.19,77575.29,123.6,0.2714,0.00022,15.80379]
[1777157703928,31.19,77587.9,123.6,0.27422,0.00022,15.88761]
[1777157705885,31.19,77583.31,123.6,0.27319,0.00022,15.8572]
[1777157711773,31.2,77583.9,123.6,0.27334,0.00022,15.86157]
[1777157717652,31.2,77583.92,123.6,0.27336,0.00022,15.86219]
[1777157718186,31.2,77584.05,123.6,0.27339,0.00022,15.86313]
[1777157721883,31.2,77584.04,123.6,0.2734,0.00022,15.86339]
[1777157723049,31.2,77584.04,123.6,0.27341,0.00022,15.86364]
[1777157728320,31.2,77584.93,123.6,0.27363,0.00022,15.87002]
[1777157731389,31.2,77584.97,123.6,0.27364,0.00022,15.87036]
[1777157736387,31.21,77583.62,123.6,0.27329,0.00022,15.85611]
[1777157743506,31.21,77583.73,123.6,0.27332,0.00022,15.85686]
[1777157748294,31.21,77583.73,123.6,0.27332,0.00022,15.85687]
[1777157751101,31.21,77583.73,123.6,0.27332,0.00022,15.85688]
[1777157753998,31.21,77583.73,123.6,0.27333,0.00022,15.8571]
[1777157755338,31.21,77583.73,123.6,0.27333,0.00022,15.85721]
[1777157756093,31.21,77583.73,123.6,0.27333,0.00022,15.85722]
[1777157757410,31.21,77583.73,123.6,0.27333,0.00022,15.85723]
[1777157768601,31.21,77583.76,123.6,0.27337,0.00022,15.85848]
[1777157775673,31.21,77583.73,123.6,0.27338,0.00022,15.85856]
[1777157780873,31.22,77583.74,123.6,0.27341,0.00022,15.85937]
[1777157781651,31.22,77583.75,123.6,0.27341,0.00022,15.85952]
[1777157781651,31.22,77583.75,123.6,0.27341,0.00022,15.85952]
[1777157788741,31.22,77583.79,123.6,0.27344,0.00022,15.86044]
[1777157797804,31.23,77583.7,123.6,0.2734,0.00022,15.85507]
[1777157802839,31.23,77583.82,123.6,0.27344,0.00022,15.85626]
[1777157804108,31.23,77583.81,123.6,0.27344,0.00022,15.85627]
[1777157806013,31.23,77583.63,123.6,0.2734,0.00022,15.85507]
[1777157811339,31.23,77583.67,123.6,0.27342,0.00022,15.85572]
[1777157816514,31.23,77583.9,123.6,0.27348,0.00022,15.85762]
[1777157819083,31.23,77583.88,123.6,0.27348,0.00022,15.85757]
[1777157824094,31.23,77583.82,123.6,0.27347,0.00022,15.85728]
[1777157829517,31.23,77583.73,123.6,0.27345,0.00022,15.85665]
[1777157843123,31.23,77583.94,123.6,0.27349,0.00022,15.85789]
[1777157848828,31.23,77583.92,123.6,0.27349,0.00022,15.85772]
[1777157850308,31.23,77584.0,123.6,0.2735,0.00022,15.85823]
[1777157855344,31.23,77583.81,123.6,0.27342,0.00022,15.85176]
[1777157865503,31.23,77583.79,123.6,0.27342,0.00022,15.85193]
[1777157867083,31.24,77583.79,123.6,0.27344,0.00022,15.85247]
[1777157872575,31.24,77583.83,123.6,0.27345,0.00022,15.85276]
[1777157880383,31.24,77583.83,123.6,0.27345,0.00022,15.85266]
[1777157889446,31.24,77583.66,123.6,0.27341,0.00022,15.85138]
[1777157894481,31.24,77581.94,123.6,0.27302,0.00022,15.83994]
[1777157899516,31.24,77584.29,123.6,0.27354,0.00022,15.85546]
[1777157904551,31.24,77584.13,123.6,0.27351,0.00022,15.85433]
[1777157909586,31.24,77583.99,123.6,0.27347,0.00022,15.85335]
[1777157914620,31.24,77583.78,123.6,0.27337,0.00022,15.84641]
[1777157919656,31.23,77584.01,123.6,0.27342,0.00022,15.8479]
[1777157925094,31.23,77584.13,123.6,0.27345,0.00022,15.84867]
[1777157930733,31.23,77583.73,123.6,0.27336,0.00022,15.84597]
[1777157937781,31.23,77583.56,123.6,0.27332,0.00022,15.84484]
[1777157942817,31.23,77579.1,123.6,0.27232,0.00022,15.81527]
[1777157947982,31.24,77578.56,123.6,0.2722,0.00022,15.81175]
[1777157953895,31.24,77578.85,123.6,0.27228,0.00022,15.81399]
[1777157959444,31.24,77578.63,123.6,0.27224,0.00022,15.81266]
[1777157964972,31.24,77578.55,123.6,0.27222,0.00022,15.81233]
[1777157970007,31.24,77577.2,123.6,0.27193,0.00022,15.80348]
[1777157976048,31.24,77577.04,123.6,0.27185,0.00022,15.79711]
[1777157981859,31.24,77578.99,123.6,0.27228,0.00022,15.81015]
[1777157982022,31.24,77578.99,123.6,0.27228,0.00022,15.81015]
[1777157982876,31.24,77578.97,123.6,0.27228,0.00022,15.81007]
[1777157982936,31.24,77578.97,123.6,0.27229,0.00022,15.81018]
[1777157991154,31.24,77578.87,123.6,0.27227,0.00022,15.80959]
[1777157993118,31.24,77578.83,123.6,0.27226,0.00022,15.80933]
[1777157993126,31.24,77578.83,123.6,0.27226,0.00022,15.80933]
[1777157993176,31.24,77578.83,123.6,0.27226,0.00022,15.80933]
[1777157993192,31.24,77578.83,123.6,0.27226,0.00022,15.80933]
[1777157993186,31.24,77578.15,123.6,0.27211,0.00022,15.80482]
[1777157995184,31.24,77569.29,123.6,0.27013,0.00022,15.74579]
[1777157995579,31.24,77569.29,123.6,0.27013,0.00022,15.74579]
[1777157996191,31.24,77574.16,123.6,0.27122,0.00022,15.77836]
[1777157996498,31.24,77574.16,123.6,0.27122,0.00022,15.77836]
[1777158001999,31.24,77580.59,123.6,0.27266,0.00022,15.82118]
[1777158007268,31.24,77582.74,123.6,0.27313,0.00022,15.83537]
[1777158010515,31.24,77582.34,123.6,0.27304,0.00022,15.83268]
[1777158010523,31.24,77582.34,123.6,0.27304,0.00022,15.83268]
[1777158011296,31.24,77582.46,123.6,0.27307,0.00022,15.83347]
[1777158019136,31.24,77582.16,123.6,0.273,0.00022,15.8315]
[1777158024387,31.24,77582.75,123.6,0.27314,0.00022,15.83545]
[1777158029422,31.24,77583.84,123.6,0.27338,0.00022,15.84269]
[1777158034457,31.24,77584.1,123.6,0.27339,0.00022,15.83891]
[1777158039492,31.24,77584.37,123.6,0.27345,0.00022,15.8407]
[1777158043520,31.24,77578.45,123.6,0.27213,0.00022,15.80148]
[1777158048554,31.24,77577.0,123.6,0.27181,0.00022,15.79204]
[1777158049437,31.24,77577.0,123.6,0.27181,0.00022,15.79204]
[1777158050136,31.24,77577.12,123.6,0.27184,0.00022,15.79293]
[1777158055528,31.24,77577.17,123.6,0.27185,0.00022,15.79339]
[1777158060047,31.25,77577.09,123.6,0.27184,0.00022,15.79292]
[1777158060356,31.25,77577.13,123.6,0.27185,0.00022,15.79322]
[1777158060640,31.25,77577.05,123.6,0.27183,0.00022,15.79269]
[1777158061929,31.25,77577.05,123.6,0.27183,0.00022,15.79269]
[1777158062186,31.25,77577.05,123.6,0.27183,0.00022,15.79269]
[1777158062230,31.25,77576.91,123.6,0.2718,0.00022,15.79176]
[1777158064449,31.24,77572.78,123.6,0.27088,0.00022,15.76417]
[1777158066175,31.24,77572.7,123.6,0.27086,0.00022,15.76362]
[1777158072357,31.24,77569.33,123.6,0.27011,0.00022,15.74106]
[1777158078793,31.24,77567.28,123.6,0.26965,0.00022,15.7274]
[1777158083922,31.25,77566.09,123.6,0.26939,0.00022,15.71953]
[1777158091866,31.25,77564.21,123.6,0.26898,0.00022,15.70716]
[1777158093065,31.25,77564.21,123.6,0.26893,0.00022,15.70167]
[1777158096286,31.25,77569.03,123.6,0.27,0.00022,15.73398]
[1777158101927,31.25,77568.83,123.6,0.26996,0.00022,15.73284]
[1777158107970,31.25,77568.95,123.6,0.27,0.00022,15.73386]
[1777158113005,31.25,77568.92,123.6,0.27,0.00022,15.73386]
[1777158120280,31.25,77569.05,123.6,0.27003,0.00022,15.73477]
[1777158128110,31.25,77569.39,123.6,0.27012,0.00022,15.73747]
[1777158133144,31.25,77569.45,123.6,0.27014,0.00022,15.738]
[1777158138179,31.25,77569.17,123.6,0.27008,0.00022,15.73625]
[1777158145570,31.25,77569.02,123.6,0.27005,0.00022,15.73534]
[1777158151271,31.26,77569.43,123.6,0.2701,0.00022,15.73278]
[1777158152209,31.26,77569.43,123.6,0.2701,0.00022,15.73278]
[1777158156426,31.26,77570.87,123.6,0.27042,0.00022,15.74252]
[1777158165369,31.26,77568.99,123.6,0.27002,0.00022,15.73038]
[1777158170404,31.26,77566.46,123.6,0.26947,0.00022,15.71381]
[1777158175439,31.26,77566.21,123.6,0.26942,0.00022,15.71253]
[1777158180601,31.26,77566.24,123.6,0.26944,0.00022,15.71308]
[1777158186516,31.27,77563.91,123.6,0.26894,0.00022,15.69787]
[1777158191551,31.27,77561.14,123.6,0.26834,0.00022,15.67966]
[1777158199607,31.27,77561.07,123.6,0.26834,0.00022,15.67987]
[1777158209679,31.28,77561.08,123.6,0.26837,0.00022,15.68074]
[1777158211245,31.28,77561.08,123.6,0.26837,0.00022,15.68074]
[1777158217108,31.28,77558.1,123.6,0.26768,0.00022,15.6556]
[1777158228413,31.28,77558.16,123.6,0.26771,0.00022,15.65651]
[1777158235589,31.28,77558.16,123.6,0.26773,0.00022,15.65715]
[1777158241564,31.28,77558.16,123.6,0.26774,0.00022,15.65742]
[1777158246940,31.29,77558.19,123.6,0.26776,0.00022,15.65815]
[1777158250885,31.29,77558.19,123.6,0.26777,0.00022,15.65831]
[1777158256008,31.29,77552.31,123.6,0.26648,0.00022,15.6192]
[1777158258765,31.29,77552.31,123.6,0.26648,0.00022,15.6192]
[1777158258769,31.29,77552.31,123.6,0.26648,0.00022,15.6192]
[1777158259023,31.29,77558.29,123.6,0.26782,0.00022,15.65978]
[1777158259828,31.29,77558.29,123.6,0.26782,0.00022,15.65978]
[1777158260946,31.29,77561.6,123.6,0.26855,0.00022,15.68209]
[1777158261201,31.29,77561.6,123.6,0.26855,0.00022,15.68209]
[1777158261725,31.29,77561.54,123.6,0.26854,0.00022,15.68175]
[1777158262303,31.29,77561.54,123.6,0.26854,0.00022,15.68175]
[1777158268090,31.3,77562.31,123.6,0.26873,0.00022,15.6875]
[1777158268644,31.3,77562.31,123.6,0.26873,0.00022,15.6875]
[1777158268673,31.3,77562.31,123.6,0.26873,0.00022,15.6875]
[1777158269098,31.3,77563.87,123.6,0.26908,0.00022,15.69802]
[1777158272199,31.3,77566.65,123.6,0.26965,0.00022,15.71132]
[1777158272213,31.3,77566.65,123.6,0.26965,0.00022,15.71132]
[1777158272263,31.3,77566.65,123.6,0.26965,0.00022,15.71132]
[1777158276147,31.3,77575.99,123.6,0.27174,0.00022,15.77397]
[1777158276572,31.3,77575.99,123.6,0.27174,0.00022,15.77397]
[1777158278810,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158278818,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158278836,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158278853,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158278891,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158278996,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158279004,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158279010,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158279058,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158279234,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158279347,31.3,77576.73,123.6,0.27191,0.00022,15.77894]
[1777158279395,31.3,77582.55,123.6,0.27321,0.00022,15.81753]
[1777158279796,31.3,77582.55,123.6,0.27321,0.00022,15.81753]
[1777158280372,31.3,77593.28,123.6,0.27562,0.00022,15.88831]
[1777158280724,31.3,77593.28,123.6,0.27562,0.00022,15.88831]
[1777158280853,31.3,77593.28,123.6,0.27562,0.00022,15.88831]
[1777158280879,31.3,77593.28,123.6,0.27562,0.00022,15.88831]
[1777158281532,31.3,77592.34,123.6,0.27541,0.00022,15.88225]
[1777158281630,31.3,77592.34,123.6,0.27541,0.00022,15.88225]
[1777158282308,31.3,77592.34,123.6,0.27541,0.00022,15.88225]
[1777158282369,31.3,77593.71,123.6,0.27572,0.00022,15.89125]
[1777158282915,31.3,77593.71,123.6,0.27572,0.00022,15.89125]
[1777158283195,31.3,77593.68,123.6,0.27571,0.00022,15.89104]
[1777158285349,31.3,77593.93,123.6,0.27577,0.00022,15.8927]
[1777158285450,31.3,77593.93,123.6,0.27577,0.00022,15.89272]
[1777158286581,31.3,77593.93,123.6,0.27577,0.00022,15.89272]
[1777158287226,31.3,77594.25,123.6,0.27584,0.00022,15.89495]
[1777158291143,31.3,77594.53,123.6,0.27591,0.00022,15.89683]
[1777158292197,31.3,77594.53,123.6,0.27591,0.00022,15.89687]
[1777158292212,31.3,77594.53,123.6,0.27591,0.00022,15.89687]
[1777158292263,31.3,77594.51,123.6,0.27591,0.00022,15.89676]
[1777158293797,31.3,77594.35,123.6,0.27587,0.00022,15.89577]
[1777158293834,31.3,77594.35,123.6,0.27587,0.00022,15.89583]
[1777158294965,31.3,77594.35,123.6,0.27587,0.00022,15.89583]
[1777158295284,31.3,77594.38,123.6,0.27588,0.00022,15.896]
[1777158295802,31.3,77594.38,123.6,0.27588,0.00022,15.896]
[1777158296291,31.3,77594.37,123.6,0.27588,0.00022,15.896]
[1777158297356,31.3,77594.37,123.6,0.27588,0.00022,15.896]
[1777158297457,31.3,77594.38,123.6,0.27588,0.00022,15.89603]
[1777158300249,31.3,77594.11,123.6,0.27582,0.00022,15.8944]
[1777158300350,31.3,77594.11,123.6,0.27583,0.00022,15.89447]
[1777158300881,31.3,77594.11,123.6,0.27583,0.00022,15.89447]
[1777158301325,31.3,77594.09,123.6,0.27582,0.00022,15.89431]
[1777158305583,31.31,77595.99,123.6,0.27626,0.00022,15.90698]
[1777158311395,31.31,77593.25,123.6,0.27566,0.00022,15.88944]
[1777158314016,31.31,77593.25,123.6,0.27566,0.00022,15.88944]
[1777158314117,31.31,77593.25,123.6,0.27566,0.00022,15.88963]
[1777158320637,31.31,77592.54,123.6,0.2755,0.00022,15.8849]
[1777158326501,31.31,77592.83,123.6,0.27556,0.00022,15.88655]
[1777158332530,31.31,77592.96,123.6,0.27558,0.00022,15.88727]
[1777158340599,31.3,77592.8,123.6,0.27548,0.00022,15.88043]
[1777158342806,31.3,77592.86,123.6,0.27549,0.00022,15.88077]
[1777158342807,31.3,77592.86,123.6,0.27549,0.00022,15.88077]
[1777158344443,31.3,77593.18,123.6,0.27557,0.00022,15.88285]
[1777158344627,31.3,77592.89,123.6,0.2755,0.00022,15.88092]
[1777158349635,31.3,77593.18,123.6,0.27557,0.00022,15.88303]
[1777158351048,31.31,77592.89,123.6,0.27551,0.00022,15.88126]
[1777158351622,31.31,77592.93,123.6,0.27553,0.00022,15.88166]
[1777158356714,31.31,77590.89,123.6,0.27508,0.00022,15.86852]
[1777158360169,31.31,77590.66,123.6,0.27503,0.00022,15.86705]
[1777158360188,31.31,77590.77,123.6,0.27506,0.00022,15.86792]
[1777158365198,31.31,77590.8,123.6,0.27506,0.00022,15.86792]
[1777158365324,31.31,77590.8,123.6,0.27506,0.00022,15.86792]
[1777158365336,31.31,77590.8,123.6,0.27506,0.00022,15.86792]
[1777158365537,31.31,77590.8,123.6,0.27506,0.00022,15.86787]
[1777158369447,31.31,77590.8,123.6,0.27506,0.00022,15.86787]
[1777158369534,31.31,77590.8,123.6,0.27505,0.00022,15.86777]
[1777158371512,31.31,77590.64,123.6,0.27502,0.00022,15.86671]
[1777158371517,31.31,77590.64,123.6,0.27502,0.00022,15.86671]
[1777158371609,31.31,77590.64,123.6,0.27501,0.00022,15.86662]
[1777158377690,31.31,77589.39,123.6,0.27473,0.00022,15.85835]
[1777158377791,31.31,77589.39,123.6,0.27473,0.00022,15.85826]
[1777158382819,31.3,77589.46,123.6,0.27474,0.00022,15.85854]
[1777158387993,31.3,77590.48,123.6,0.27496,0.00022,15.86496]
[1777158388044,31.3,77589.71,123.6,0.27478,0.00022,15.85984]
[1777158394177,31.3,77589.81,123.6,0.27475,0.00022,15.85484]
[1777158394236,31.3,77589.8,123.6,0.27474,0.00022,15.85474]
[1777158400017,31.3,77590.08,123.6,0.2748,0.00022,15.85632]
[1777158402975,31.3,77591.95,123.6,0.27521,0.00022,15.86853]
[1777158403414,31.3,77591.95,123.6,0.27521,0.00022,15.86853]
[1777158403428,31.3,77591.95,123.6,0.27521,0.00022,15.86853]
[1777158403479,31.3,77592.14,123.6,0.27525,0.00022,15.86972]
[1777158407066,31.3,77598.71,123.6,0.27673,0.00022,15.91292]
[1777158411428,31.3,77600.62,123.6,0.27716,0.00023,15.92543]
[1777158417136,31.3,77601.85,123.6,0.27744,0.00023,15.93342]
[1777158423526,31.3,77601.87,123.6,0.27744,0.00023,15.93353]
[1777158429062,31.3,77603.84,123.6,0.27789,0.00023,15.94636]
[1777158434089,31.3,77603.88,123.6,0.27789,0.00023,15.94661]
[1777158439289,31.3,77605.07,123.6,0.27816,0.00023,15.9544]
[1777158444325,31.3,77605.07,123.6,0.27817,0.00023,15.95445]
[1777158449361,31.3,77605.24,123.6,0.27821,0.00023,15.95563]
[1777158458423,31.3,77605.98,123.6,0.27833,0.00023,15.95512]
[1777158461536,31.3,77606.02,123.6,0.27834,0.00023,15.95543]
[1777158467487,31.3,77606.33,123.6,0.27842,0.00023,15.95765]
[1777158470982,31.3,77605.99,123.6,0.27834,0.00023,15.95554]
[1777158470983,31.3,77605.99,123.6,0.27834,0.00023,15.95554]
[1777158477556,31.3,77606.09,123.6,0.27837,0.00023,15.95643]
[1777158481234,31.31,77606.11,123.6,0.27838,0.00023,15.9566]
[1777158481235,31.31,77606.11,123.6,0.27838,0.00023,15.9566]
[1777158484648,31.31,77606.29,123.6,0.27843,0.00023,15.95797]
[1777158486823,31.31,77606.3,123.6,0.27843,0.00023,15.95811]
[1777158492916,31.31,77607.29,123.6,0.27866,0.00023,15.96473]
[1777158492919,31.31,77607.29,123.6,0.27866,0.00023,15.96473]
[1777158497028,31.31,77606.94,123.6,0.27859,0.00023,15.96263]
[1777158498861,31.31,77606.56,123.6,0.27851,0.00023,15.96027]
[1777158499710,31.31,77606.58,123.6,0.27851,0.00023,15.96035]
[1777158504558,31.31,77607.47,123.6,0.2787,0.00023,15.96593]
[1777158504559,31.31,77607.47,123.6,0.2787,0.00023,15.96593]
[1777158504852,31.31,77607.48,123.6,0.2787,0.00023,15.96594]
[1777158505532,31.31,77607.48,123.6,0.2787,0.00023,15.96589]
[1777158506954,31.31,77607.55,123.6,0.27872,0.00023,15.9663]
[1777158511794,31.31,77616.17,123.6,0.28061,0.00023,16.01666]
[1777158512901,31.31,77615.98,123.6,0.28057,0.00023,16.01542]
[1777158518844,31.31,77616.09,123.6,0.28059,0.00023,16.01604]
[1777158523878,31.31,77616.35,123.6,0.28065,0.00023,16.01765]
[1777158525676,31.31,77616.35,123.6,0.28065,0.00023,16.01765]
[1777158525701,31.31,77616.35,123.6,0.28065,0.00023,16.01765]
[1777158525760,31.31,77616.52,123.6,0.28068,0.00023,16.01871]
[1777158526040,31.31,77616.52,123.6,0.28068,0.00023,16.01871]
[1777158526134,31.31,77618.92,123.6,0.28123,0.00023,16.0343]
[1777158527524,31.31,77618.92,123.6,0.28123,0.00023,16.0343]
[1777158527727,31.31,77620.32,123.6,0.28155,0.00023,16.04332]
[1777158532536,31.31,77626.1,123.6,0.28287,0.00023,16.08074]
[1777158538983,31.31,77627.84,123.6,0.28327,0.00023,16.09209]
[1777158544019,31.31,77629.35,123.6,0.28362,0.00023,16.10185]
[1777158549054,31.31,77631.4,123.6,0.28409,0.00023,16.11496]
[1777158556771,31.31,77632.73,123.6,0.28439,0.00023,16.1234]
[1777158561775,31.31,77632.58,123.6,0.28435,0.00023,16.12231]
[1777158565324,31.31,77633.11,123.6,0.28447,0.00023,16.12561]
[1777158565389,31.31,77635.74,123.6,0.28507,0.00023,16.14235]
[1777158566173,31.31,77626.81,123.6,0.28303,0.00023,16.08517]
[1777158567179,31.31,77619.25,123.6,0.28131,0.00023,16.03651]
[1777158572329,31.31,77619.32,123.6,0.28127,0.00023,16.03134]
[1777158573301,31.31,77620.0,123.6,0.28142,0.00023,16.03569]
[1777158573374,31.31,77620.56,123.6,0.28155,0.00023,16.03926]
[1777158574033,31.31,77620.56,123.6,0.28155,0.00023,16.03926]
[1777158574229,31.31,77620.49,123.6,0.28153,0.00023,16.03885]
[1777158575271,31.31,77620.49,123.6,0.28153,0.00023,16.03885]
[1777158581278,31.3,77619.17,123.6,0.28122,0.00023,16.02985]
[1777158586313,31.3,77618.92,123.6,0.28115,0.00023,16.02785]
[1777158587999,31.3,77618.92,123.6,0.28115,0.00023,16.02785]
[1777158588010,31.3,77618.92,123.6,0.28115,0.00023,16.02785]
[1777158588035,31.3,77618.92,123.6,0.28115,0.00023,16.02785]
[1777158588327,31.3,77610.97,123.6,0.27934,0.00023,15.97626]
[1777158589334,31.3,77604.24,123.6,0.27782,0.00023,15.93246]
[1777158589915,31.3,77604.24,123.6,0.27782,0.00023,15.93246]
[1777158596592,31.3,77605.9,123.6,0.2782,0.00023,15.94355]
[1777158602142,31.3,77604.84,123.6,0.27798,0.00023,15.93704]
[1777158603673,31.3,77604.84,123.6,0.27798,0.00023,15.9371]
[1777158605059,31.3,77610.65,123.6,0.2793,0.00023,15.97499]
[1777158608457,31.3,77612.58,123.6,0.27973,0.00023,15.98755]
[1777158615516,31.31,77614.38,123.6,0.28014,0.00023,15.99928]
[1777158620060,31.31,77614.62,123.6,0.2802,0.00023,16.00087]
[1777158621939,31.31,77614.2,123.6,0.28011,0.00023,15.99817]
[1777158622753,31.31,77614.2,123.6,0.28011,0.00023,15.99817]
[1777158625197,31.31,77611.16,123.6,0.27942,0.00023,15.97863]
[1777158625588,31.31,77611.05,123.6,0.2794,0.00023,15.97795]
[1777158631630,31.31,77611.41,123.6,0.27946,0.00023,15.9755]
[1777158636665,31.31,77611.35,123.6,0.27946,0.00023,15.97569]
[1777158641753,31.32,77611.5,123.6,0.27951,0.00023,15.97713]
[1777158646185,31.32,77610.76,123.6,0.27937,0.00023,15.9729]
[1777158646752,31.32,77609.87,123.6,0.27917,0.00023,15.96725]
[1777158647594,31.32,77609.87,123.6,0.27917,0.00023,15.96725]
[1777158649209,31.32,77608.31,123.6,0.27882,0.00023,15.95718]
[1777158649311,31.32,77608.31,123.6,0.27882,0.00023,15.95721]
[1777158654808,31.32,77606.28,123.6,0.27838,0.00023,15.94461]
[1777158659956,31.32,77606.28,123.6,0.27838,0.00023,15.94461]
[1777158670262,31.33,77606.28,123.6,0.27843,0.00023,15.94594]
[1777158672328,31.34,77606.28,123.6,0.27846,0.00023,15.94676]
[1777158674384,31.34,77606.08,123.6,0.27843,0.00023,15.94583]
[1777158679662,31.34,77606.04,123.6,0.27844,0.00023,15.94617]
[1777158685020,31.34,77606.09,123.6,0.27848,0.00023,15.94718]
[1777158688838,31.35,77606.16,123.6,0.2785,0.00023,15.94775]
[1777158689593,31.35,77606.16,123.6,0.27851,0.00023,15.94809]
[1777158696128,31.35,77606.16,123.6,0.27847,0.00023,15.94293]
[1777158696970,31.35,77606.16,123.6,0.27847,0.00023,15.94293]
[1777158697952,31.35,77606.16,123.6,0.27849,0.00023,15.9435]
[1777158699871,31.35,77606.19,123.6,0.2785,0.00023,15.94391]
[1777158707932,31.36,77606.19,123.6,0.27853,0.00023,15.94457]
[1777158713216,31.36,77606.81,123.6,0.2787,0.00023,15.94947]
[1777158718371,31.36,77606.81,123.6,0.27872,0.00023,15.95]
[1777158719359,31.37,77606.93,123.6,0.27875,0.00023,15.95088]
[1777158721040,31.37,77610.12,123.6,0.27948,0.00023,15.97177]
[1777158727334,31.37,77613.95,123.6,0.28037,0.00023,15.99717]
[1777158727368,31.37,77613.95,123.6,0.28037,0.00023,15.99717]
[1777158727435,31.37,77613.95,123.6,0.28037,0.00023,15.99726]
[1777158732789,31.37,77613.68,123.6,0.28031,0.00023,15.99556]
[1777158739398,31.37,77613.38,123.6,0.28025,0.00023,15.99374]
[1777158745440,31.37,77613.47,123.6,0.28027,0.00023,15.99442]
[1777158747168,31.37,77613.47,123.6,0.28027,0.00023,15.99442]
[1777158747251,31.37,77613.47,123.6,0.28027,0.00023,15.99444]
[1777158752488,31.37,77613.97,123.6,0.28034,0.00023,15.99233]
[1777158757524,31.37,77614.26,123.6,0.28041,0.00023,15.99435]
[1777158758118,31.37,77614.26,123.6,0.28041,0.00023,15.99435]
[1777158758531,31.37,77614.25,123.6,0.28041,0.00023,15.99429]
[1777158763459,31.37,77614.66,123.6,0.2805,0.00023,15.99698]
[1777158764302,31.37,77614.57,123.6,0.28048,0.00023,15.99641]
[1777158764305,31.37,77614.57,123.6,0.28048,0.00023,15.99641]
[1777158764403,31.37,77614.57,123.6,0.28048,0.00023,15.99642]
[1777158769608,31.38,77614.84,123.6,0.28055,0.00023,15.99829]
[1777158771254,31.38,77614.67,123.6,0.28051,0.00023,15.99722]
[1777158771622,31.38,77614.77,123.6,0.28053,0.00023,15.9979]
[1777158776658,31.38,77615.97,123.6,0.2808,0.00023,16.00555]
[1777158784067,31.37,77615.88,123.6,0.28078,0.00023,16.00488]
[1777158789749,31.37,77616.05,123.6,0.28081,0.00023,16.00569]
[1777158792832,31.37,77616.21,123.6,0.28084,0.00023,16.00664]
[1777158795656,31.37,77613.04,123.6,0.28012,0.00023,15.98608]
[1777158801833,31.37,77611.94,123.6,0.27986,0.00023,15.97882]
[1777158802835,31.37,77611.94,123.6,0.27986,0.00023,15.97882]
[1777158812592,31.37,77612.01,123.6,0.27987,0.00023,15.97898]
[1777158819841,31.37,77612.01,123.6,0.27979,0.00023,15.9728]
[1777158825112,31.36,77612.01,123.6,0.27978,0.00023,15.97245]
[1777158830335,31.36,77611.04,123.6,0.27955,0.00023,15.96575]
[1777158835895,31.36,77611.04,123.6,0.27953,0.00023,15.9653]
[1777158845231,31.36,77611.04,123.6,0.27952,0.00023,15.96511]
[1777158851598,31.35,77610.72,123.6,0.27943,0.00023,15.96247]
[1777158862635,31.35,77610.74,123.6,0.27942,0.00023,15.96214]
[1777158869302,31.35,77610.71,123.6,0.27938,0.00023,15.96118]
[1777158875960,31.35,77610.74,123.6,0.27933,0.00023,15.95572]
[1777158881386,31.34,77610.8,123.6,0.27933,0.00023,15.95567]
[1777158886421,31.34,77611.82,123.6,0.27955,0.00023,15.96198]
[1777158887838,31.34,77611.82,123.6,0.27955,0.00023,15.96198]
[1777158895485,31.34,77611.79,123.6,0.27953,0.00023,15.96142]
[1777158902501,31.34,77611.8,123.6,0.27953,0.00023,15.96141]
[1777158908577,31.34,77611.91,123.6,0.27954,0.00023,15.96174]
[1777158915626,31.34,77611.84,123.6,0.27952,0.00023,15.96105]
[1777158920771,31.34,77611.84,123.6,0.27952,0.00023,15.96105]
[1777158926704,31.33,77612.08,123.6,0.27956,0.00023,15.96226]
[1777158935367,31.33,77612.08,123.6,0.27956,0.00023,15.96226]
[1777158940802,31.33,77611.21,123.6,0.27929,0.00023,15.95072]
[1777158941552,31.33,77611.21,123.6,0.27929,0.00023,15.95072]
[1777158941814,31.33,77611.21,123.6,0.27929,0.00023,15.95072]
[1777158941914,31.33,77604.1,123.6,0.27769,0.00023,15.90449]
[1777158948857,31.33,77602.34,123.6,0.27729,0.00023,15.89309]
[1777158953893,31.33,77600.5,123.6,0.27688,0.00023,15.88112]
[1777158959938,31.33,77599.49,123.6,0.27666,0.00023,15.87461]
[1777158964973,31.33,77599.38,123.6,0.27663,0.00023,15.87392]
[1777158969063,31.33,77599.2,123.6,0.27659,0.00023,15.87275]
[1777158969073,31.33,77599.2,123.6,0.27659,0.00023,15.87275]
[1777158970009,31.33,77609.04,123.6,0.27881,0.00023,15.9369]
[1777158977057,31.33,77609.56,123.6,0.27893,0.00023,15.94019]
[1777158981427,31.33,77609.88,123.6,0.279,0.00023,15.94225]
[1777158987732,31.33,77608.66,123.6,0.27872,0.00023,15.93416]
[1777158991265,31.33,77600.84,123.6,0.27695,0.00023,15.8832]
[1777158996120,31.33,77600.38,123.6,0.2768,0.00023,15.8748]
[1777158996224,31.33,77600.38,123.6,0.2768,0.00023,15.8748]
[1777158996191,31.33,77598.04,123.6,0.27627,0.00023,15.85952]
[1777158997035,31.33,77598.04,123.6,0.27627,0.00023,15.85952]
[1777158997198,31.33,77597.08,123.6,0.27606,0.00022,15.85326]
[1777159003239,31.33,77595.08,123.6,0.27562,0.00022,15.84049]
[1777159005281,31.34,77594.98,123.6,0.2756,0.00022,15.83989]
[1777159005347,31.34,77594.91,123.6,0.27559,0.00022,15.8395]
[1777159011296,31.34,77596.13,123.6,0.27587,0.00022,15.84775]
[1777159017843,31.34,77597.14,123.6,0.2761,0.00022,15.85453]
[1777159024392,31.34,77597.21,123.6,0.27613,0.00022,15.85525]
[1777159030637,31.34,77598.35,123.6,0.27639,0.00023,15.86281]
[1777159037483,31.34,77598.35,123.6,0.2764,0.00023,15.8631]
[1777159047552,31.34,77598.35,123.6,0.27641,0.00023,15.86344]
[1777159052580,31.34,77598.35,123.6,0.27637,0.00023,15.85812]
[1777159061073,31.35,77598.35,123.6,0.27637,0.00023,15.85833]
[1777159061085,31.35,77598.35,123.6,0.27637,0.00023,15.85833]
[1777159061143,31.35,77598.35,123.6,0.27638,0.00023,15.8585]
[1777159066687,31.34,77595.97,123.6,0.27584,0.00022,15.84268]
[1777159068868,31.34,77594.31,123.6,0.27546,0.00022,15.83177]
[1777159068879,31.34,77594.31,123.6,0.27546,0.00022,15.83177]
[1777159077209,31.34,77589.02,123.6,0.27427,0.00022,15.79679]
[1777159077910,31.34,77588.61,123.6,0.27417,0.00022,15.79392]
[1777159083806,31.34,77588.92,123.6,0.27424,0.00022,15.79595]
[1777159092138,31.34,77588.79,123.6,0.27421,0.00022,15.79509]
[1777159093247,31.34,77588.79,123.6,0.27421,0.00022,15.79507]
[1777159095052,31.34,77588.2,123.6,0.27407,0.00022,15.7911]
[1777159100916,31.34,77587.88,123.6,0.27399,0.00022,15.78875]
[1777159106972,31.34,77587.2,123.6,0.27383,0.00022,15.78398]
[1777159112010,31.34,77586.85,123.6,0.27369,0.00022,15.77597]
[1777159117045,31.34,77586.51,123.6,0.27361,0.00022,15.77356]
[1777159123087,31.34,77586.51,123.6,0.2736,0.00022,15.77337]
[1777159128121,31.34,77586.69,123.6,0.27364,0.00022,15.7744]
[1777159134164,31.33,77587.37,123.6,0.27378,0.00022,15.77868]
[1777159139208,31.33,77587.36,123.6,0.27377,0.00022,15.77844]
[1777159144234,31.33,77587.33,123.6,0.27376,0.00022,15.7781]
[1777159152663,31.33,77586.9,123.6,0.27366,0.00022,15.77507]
[1777159154142,31.33,77586.9,123.6,0.27365,0.00022,15.77494]
[1777159159351,31.33,77586.9,123.6,0.27365,0.00022,15.77481]
[1777159161919,31.33,77586.93,123.6,0.27366,0.00022,15.77498]
[1777159162041,31.33,77586.93,123.6,0.27366,0.00022,15.77498]
[1777159162054,31.33,77586.93,123.6,0.27366,0.00022,15.77498]
[1777159162181,31.33,77586.93,123.6,0.27366,0.00022,15.77498]
[1777159162359,31.33,77586.93,123.6,0.27366,0.00022,15.77498]
[1777159162461,31.33,77595.81,123.6,0.27565,0.00022,15.83334]
[1777159163380,31.33,77604.63,123.6,0.27764,0.00023,15.89096]
[1777159164883,31.33,77603.53,123.6,0.27738,0.00023,15.88371]
[1777159165395,31.33,77605.25,123.6,0.27777,0.00023,15.89484]
[1777159166010,31.33,77605.25,123.6,0.27777,0.00023,15.89484]
[1777159166400,31.33,77605.72,123.6,0.27788,0.00023,15.89791]
[1777159166903,31.33,77605.72,123.6,0.27788,0.00023,15.89791]
[1777159167408,31.33,77605.62,123.6,0.27785,0.00023,15.89717]
[1777159172443,31.33,77605.71,123.6,0.27782,0.00023,15.89228]
[1777159178883,31.33,77605.74,123.6,0.27783,0.00023,15.8925]
[1777159178920,31.33,77605.74,123.6,0.27783,0.00023,15.8925]
[1777159181031,31.33,77614.53,123.6,0.27982,0.00023,15.94962]
[1777159182457,31.33,77614.53,123.6,0.27982,0.00023,15.94962]
[1777159192583,31.33,77614.08,123.6,0.27971,0.00023,15.94664]
[1777159194256,31.33,77614.08,123.6,0.27971,0.00023,15.94664]
[1777159199809,31.33,77614.76,123.6,0.27986,0.00023,15.9509]
[1777159201652,31.33,77621.02,123.6,0.28128,0.00023,15.99123]
[1777159204663,31.33,77617.2,123.6,0.28041,0.00023,15.9664]
[1777159206545,31.33,77616.64,123.6,0.28028,0.00023,15.96275]
[1777159211595,31.33,77613.72,123.6,0.27961,0.00023,15.94376]
[1777159216474,31.33,77612.39,123.6,0.27931,0.00023,15.93508]
[1777159221791,31.33,77606.46,123.6,0.27797,0.00023,15.89669]
[1777159228586,31.33,77606.39,123.6,0.27796,0.00023,15.89631]
[1777159234270,31.33,77605.91,123.6,0.27781,0.00023,15.88797]
[1777159239917,31.33,77604.93,123.6,0.2776,0.00023,15.88195]
[1777159244953,31.33,77604.69,123.6,0.27756,0.00023,15.88066]
[1777159252406,31.33,77603.98,123.6,0.2774,0.00023,15.87627]
[1777159259111,31.34,77604.12,123.6,0.27745,0.00023,15.87769]
[1777159265967,31.34,77604.09,123.6,0.27746,0.00023,15.87786]
[1777159273148,31.34,77604.09,123.6,0.27748,0.00023,15.87844]
[1777159276841,31.34,77604.09,123.6,0.27749,0.00023,15.8786]
[1777159282445,31.34,77604.09,123.6,0.27749,0.00023,15.87866]
[1777159290200,31.34,77604.09,123.6,0.2775,0.00023,15.87898]
[1777159290864,31.35,77604.09,123.6,0.27751,0.00023,15.87934]
[1777159302352,31.35,77603.88,123.6,0.27744,0.00023,15.8731]
[1777159315442,31.35,77603.74,123.6,0.27743,0.00023,15.87284]
[1777159317910,31.35,77603.74,123.6,0.27743,0.00023,15.87284]
[1777159325515,31.36,77603.77,123.6,0.27745,0.00023,15.8735]
[1777159329052,31.36,77603.74,123.6,0.27745,0.00023,15.8734]
[1777159329053,31.36,77603.74,123.6,0.27745,0.00023,15.8734]
[1777159334578,31.36,77603.77,123.6,0.27747,0.00023,15.8739]
[1777159339614,31.36,77603.73,123.6,0.27746,0.00023,15.87385]
[1777159350557,31.36,77603.77,123.6,0.27748,0.00023,15.87428]
[1777159351695,31.36,77603.8,123.6,0.27745,0.00023,15.8693]
[1777159359582,31.36,77596.18,123.6,0.27574,0.00022,15.81978]
[1777159359583,31.36,77596.18,123.6,0.27574,0.00022,15.81978]
[1777159365693,31.37,77596.64,123.6,0.27586,0.00023,15.82324]
[1777159367042,31.37,77596.64,123.6,0.27587,0.00023,15.82373]
[1777159369798,31.37,77596.64,123.6,0.27589,0.00023,15.82405]
[1777159373076,31.37,77596.64,123.6,0.27589,0.00023,15.82405]
[1777159373137,31.37,77596.64,123.6,0.2759,0.00022,15.82435]
[1777159378887,31.37,77596.64,123.6,0.27589,0.00022,15.82426]
[1777159379854,31.37,77596.64,123.6,0.27589,0.00022,15.82426]
[1777159379884,31.37,77596.64,123.6,0.27589,0.00022,15.82426]
[1777159386952,31.37,77596.93,123.6,0.27595,0.00023,15.82598]
[1777159391210,31.37,77596.93,123.6,0.27595,0.00023,15.82598]
[1777159397024,31.37,77596.93,123.6,0.27594,0.00023,15.82569]
[1777159401265,31.37,77596.93,123.6,0.27594,0.00023,15.82569]
[1777159401266,31.37,77596.93,123.6,0.27594,0.00023,15.82569]
[1777159407095,31.37,77596.93,123.6,0.27593,0.00023,15.82541]
[1777159417173,31.37,77596.93,123.6,0.27587,0.00023,15.8196]
[1777159426465,31.36,77597.32,123.6,0.27596,0.00023,15.8221]
[1777159432280,31.36,77594.73,123.6,0.27536,0.00022,15.80478]
[1777159436764,31.36,77595.12,123.6,0.27545,0.00022,15.80731]
[1777159437314,31.36,77593.86,123.6,0.27516,0.00022,15.79897]
[1777159442350,31.36,77593.21,123.6,0.27501,0.00022,15.79451]
[1777159445272,31.36,77593.19,123.6,0.275,0.00022,15.79434]
[1777159446736,31.36,77593.19,123.6,0.275,0.00022,15.79427]
[1777159453892,31.36,77591.54,123.6,0.27462,0.00022,15.78327]
[1777159457251,31.36,77591.65,123.6,0.27464,0.00022,15.7839]
[1777159465510,31.36,77590.0,123.6,0.27427,0.00022,15.77292]
[1777159470546,31.36,77590.21,123.6,0.27431,0.00022,15.77424]
[1777159477002,31.36,77590.99,123.6,0.27443,0.00022,15.77378]
[1777159479707,31.36,77592.08,123.6,0.27468,0.00022,15.7809]
[1777159479739,31.36,77592.08,123.6,0.27468,0.00022,15.7809]
[1777159479745,31.36,77593.45,123.6,0.27498,0.00022,15.78985]
[1777159479855,31.36,77593.45,123.6,0.27498,0.00022,15.78985]
[1777159479976,31.36,77593.45,123.6,0.27498,0.00022,15.78985]
[1777159480784,31.36,77601.52,123.6,0.27681,0.00023,15.84286]
[1777159481623,31.36,77607.38,123.6,0.27814,0.00023,15.88114]
[1777159483123,31.36,77606.46,123.6,0.27793,0.00023,15.87524]
[1777159483272,31.36,77606.46,123.6,0.27793,0.00023,15.87524]
[1777159483637,31.36,77618.57,123.6,0.28068,0.00023,15.95374]
[1777159484083,31.36,77618.57,123.6,0.28068,0.00023,15.95374]
[1777159484089,31.36,77618.57,123.6,0.28068,0.00023,15.95374]
[1777159484644,31.36,77620.5,123.6,0.28112,0.00023,15.96624]
[1777159485237,31.36,77620.5,123.6,0.28112,0.00023,15.96624]
[1777159485238,31.36,77620.5,123.6,0.28112,0.00023,15.96624]
[1777159486154,31.36,77623.16,123.6,0.28172,0.00023,15.98337]
[1777159486659,31.36,77623.27,123.6,0.28175,0.00023,15.98407]
[1777159491695,31.36,77623.76,123.6,0.28185,0.00023,15.98714]
[1777159494924,31.36,77623.62,123.6,0.28182,0.00023,15.9862]
[1777159494945,31.36,77623.62,123.6,0.28182,0.00023,15.9862]
[1777159495721,31.36,77623.8,123.6,0.28186,0.00023,15.98735]
[1777159499779,31.36,77623.81,123.6,0.28187,0.00023,15.98746]
[1777159499788,31.36,77623.41,123.6,0.28178,0.00023,15.9849]
[1777159500487,31.36,77623.41,123.6,0.28178,0.00023,15.9849]
[1777159500548,31.36,77623.41,123.6,0.28178,0.00023,15.9849]
[1777159500758,31.36,77616.87,123.6,0.28029,0.00023,15.94289]
[1777159501765,31.36,77610.6,123.6,0.27887,0.00023,15.90236]
[1777159506801,31.36,77607.53,123.6,0.2782,0.00023,15.88288]
[1777159510944,31.36,77607.4,123.6,0.27818,0.00023,15.88231]
[1777159511253,31.36,77607.4,123.6,0.27818,0.00023,15.88231]
[1777159511348,31.37,77606.64,123.6,0.27801,0.00023,15.87755]
[1777159517878,31.37,77605.08,123.6,0.27769,0.00023,15.86817]
[1777159520342,31.37,77605.08,123.6,0.27769,0.00023,15.86817]
[1777159521342,31.37,77605.07,123.6,0.2777,0.00023,15.86849]
[1777159521442,31.37,77605.03,123.6,0.27769,0.00023,15.86835]
[1777159526941,31.38,77605.07,123.6,0.27772,0.00023,15.86913]
[1777159532982,31.38,77604.21,123.6,0.2775,0.00023,15.85863]
[1777159538019,31.38,77604.31,123.6,0.27754,0.00023,15.8598]
[1777159543054,31.38,77604.33,123.6,0.27756,0.00023,15.86045]
[1777159548089,31.39,77603.29,123.6,0.27734,0.00023,15.85418]
[1777159550066,31.39,77603.57,123.6,0.27741,0.00023,15.85611]
[1777159552006,31.39,77604.45,123.6,0.27762,0.00023,15.86204]
[1777159561779,31.39,77604.31,123.6,0.2776,0.00023,15.8615]
[1777159567223,31.4,77604.72,123.6,0.27773,0.00023,15.86534]
[1777159569751,31.4,77604.79,123.6,0.27775,0.00023,15.86588]
[1777159575717,31.4,77603.8,123.6,0.27754,0.00023,15.85963]
[1777159582329,31.4,77600.63,123.6,0.27683,0.00023,15.8393]
[1777159587425,31.4,77600.63,123.6,0.27684,0.00023,15.83944]
[1777159592925,31.4,77600.59,123.6,0.27679,0.00023,15.83393]
[1777159592930,31.4,77600.59,123.6,0.27679,0.00023,15.83398]
[1777159594048,31.4,77600.59,123.6,0.27679,0.00023,15.83398]
[1777159594867,31.4,77600.59,123.6,0.27679,0.00023,15.83398]
[1777159594149,31.4,77600.59,123.6,0.27679,0.00023,15.83394]
[1777159594918,31.4,77600.59,123.6,0.27679,0.00023,15.83394]
[1777159595855,31.4,77600.59,123.6,0.27679,0.00023,15.83394]
[1777159596582,31.4,77600.59,123.6,0.27678,0.00023,15.83389]
[1777159602469,31.4,77600.75,123.6,0.27681,0.00023,15.83475]
[1777159607504,31.4,77600.65,123.6,0.27679,0.00023,15.83394]
[1777159608039,31.4,77600.65,123.6,0.27679,0.00023,15.83394]
[1777159609282,31.4,77600.69,123.6,0.27679,0.00023,15.83417]
[1777159610617,31.4,77600.65,123.6,0.27679,0.00023,15.83396]
[1777159611078,31.4,77600.65,123.6,0.27678,0.00023,15.83392]
[1777159613432,31.4,77600.6,123.6,0.27677,0.00023,15.83362]
[1777159613653,31.4,77600.6,123.6,0.27677,0.00023,15.83362]
[1777159619670,31.4,77603.12,123.6,0.27735,0.00023,15.85018]
[1777159620376,31.4,77603.12,123.6,0.27735,0.00023,15.85035]
[1777159630667,31.4,77602.92,123.6,0.27729,0.00023,15.84855]
[1777159637716,31.4,77602.95,123.6,0.27729,0.00023,15.84844]
[1777159644765,31.4,77602.22,123.6,0.27711,0.00023,15.84343]
[1777159650808,31.4,77602.06,123.6,0.27707,0.00023,15.84217]
[1777159653878,31.4,77602.06,123.6,0.27707,0.00023,15.84217]
[1777159659886,31.39,77601.72,123.6,0.27693,0.00023,15.83415]
[1777159667942,31.39,77601.73,123.6,0.27692,0.00023,15.834]
[1777159672977,31.39,77601.69,123.6,0.27691,0.00023,15.83362]
[1777159679018,31.39,77601.64,123.6,0.27689,0.00023,15.83316]
[1777159685070,31.39,77601.54,123.6,0.27687,0.00023,15.83237]
[1777159690346,31.39,77601.6,123.6,0.27688,0.00023,15.8327]
[1777159700175,31.39,77601.52,123.6,0.27685,0.00023,15.83193]
[1777159705210,31.39,77600.87,123.6,0.2767,0.00023,15.8276]
[1777159710245,31.39,77602.15,123.6,0.27699,0.00023,15.83587]
[1777159715280,31.39,77602.87,123.6,0.27709,0.00023,15.8349]
[1777159722329,31.39,77603.18,123.6,0.27716,0.00023,15.83675]
[1777159727579,31.39,77603.41,123.6,0.2772,0.00023,15.83813]
[1777159727968,31.39,77603.41,123.6,0.2772,0.00023,15.83813]
[1777159731170,31.39,77604.0,123.6,0.27733,0.00023,15.84189]
[1777159736427,31.39,77605.63,123.6,0.27771,0.00023,15.85266]
[1777159741462,31.39,77605.8,123.6,0.27775,0.00023,15.85397]
[1777159750525,31.39,77605.89,123.6,0.27779,0.00023,15.85487]
[1777159756567,31.39,77608.23,123.6,0.27832,0.00023,15.87022]
[1777159762609,31.39,77608.5,123.6,0.27839,0.00023,15.87206]
[1777159766495,31.39,77608.95,123.6,0.27849,0.00023,15.87503]
[1777159771671,31.39,77611.47,123.6,0.27901,0.00023,15.88594]
[1777159778720,31.39,77611.46,123.6,0.27901,0.00023,15.88594]
[1777159781181,31.39,77611.76,123.6,0.27908,0.00023,15.88791]
[1777159786720,31.39,77612.97,123.6,0.27936,0.00023,15.89589]
[1777159799000,31.39,77612.53,123.6,0.27926,0.00023,15.89315]
[1777159806931,31.4,77612.82,123.6,0.27935,0.00023,15.89552]
[1777159811966,31.4,77613.93,123.6,0.2796,0.00023,15.90283]
[1777159817001,31.4,77613.61,123.6,0.27953,0.00023,15.90089]
[1777159822036,31.4,77613.65,123.6,0.27955,0.00023,15.90129]
[1777159824107,31.4,77613.65,123.6,0.27955,0.00023,15.90129]
[1777159830092,31.4,77613.75,123.6,0.27958,0.00023,15.90216]
[1777159835126,31.4,77613.52,123.6,0.27948,0.00023,15.89531]
[1777159842130,31.4,77613.68,123.6,0.27952,0.00023,15.89647]
[1777159850870,31.4,77614.24,123.6,0.27966,0.00023,15.90032]
[1777159857294,31.4,77614.24,123.6,0.27967,0.00023,15.9006]
[1777159861924,31.4,77616.92,123.6,0.28028,0.00023,15.91797]
[1777159867365,31.4,77620.08,123.6,0.281,0.00023,15.93833]
[1777159872399,31.4,77620.05,123.6,0.28099,0.00023,15.9381]
[1777159877434,31.4,77620.02,123.6,0.28098,0.00023,15.93788]
[1777159885491,31.4,77618.84,123.6,0.28071,0.00023,15.93026]
[1777159891533,31.4,77619.09,123.6,0.28071,0.00023,15.92632]
[1777159896569,31.4,77618.81,123.6,0.28065,0.00023,15.92448]
[1777159900395,31.4,77618.89,123.6,0.28067,0.00023,15.92499]
[1777159901104,31.4,77618.89,123.6,0.28067,0.00023,15.92497]
[1777159903105,31.4,77618.89,123.6,0.28067,0.00023,15.92497]
[1777159903206,31.4,77618.89,123.6,0.28067,0.00023,15.92514]
[1777159908653,31.4,77619.68,123.6,0.28085,0.00023,15.93018]
[1777159913687,31.4,77619.96,123.6,0.28091,0.00023,15.93191]
[1777159919730,31.4,77620.04,123.6,0.28093,0.00023,15.93234]
[1777159926779,31.4,77620.15,123.6,0.28095,0.00023,15.93295]
[1777159931814,31.4,77621.93,123.6,0.28135,0.00023,15.94431]
[1777159937243,31.4,77622.26,123.6,0.28142,0.00023,15.94635]
[1777159943156,31.4,77623.67,123.6,0.28174,0.00023,15.95523]
[1777159954974,31.4,77622.12,123.6,0.28131,0.00023,15.93925]
[1777159960010,31.4,77622.08,123.6,0.2813,0.00023,15.93877]
[1777159965043,31.4,77621.98,123.6,0.28127,0.00023,15.93792]
[1777159970080,31.39,77621.89,123.6,0.28123,0.00023,15.93703]
[1777159975115,31.39,77621.82,123.6,0.28121,0.00023,15.9363]
[1777159982165,31.39,77621.24,123.6,0.28106,0.00023,15.93214]
[1777159987202,31.39,77621.7,123.6,0.28115,0.00023,15.93479]
[1777159998733,31.39,77621.62,123.6,0.28113,0.00023,15.93401]
[1777160009356,31.38,77622.14,123.6,0.2812,0.00023,15.93611]
[1777160018420,31.38,77622.14,123.6,0.28112,0.00023,15.92993]
[1777160024460,31.38,77622.11,123.6,0.28111,0.00023,15.92967]
[1777160032519,31.37,77622.18,123.6,0.28109,0.00023,15.92916]
[1777160034030,31.37,77622.18,123.6,0.28109,0.00023,15.92916]
[1777160034132,31.37,77622.26,123.6,0.28111,0.00023,15.92953]
[1777160039438,31.37,77621.92,123.6,0.28103,0.00023,15.92741]
[1777160039958,31.37,77621.92,123.6,0.28103,0.00023,15.92741]
[1777160040059,31.37,77621.52,123.6,0.28094,0.00023,15.92485]
[1777160046538,31.37,77621.52,123.6,0.28093,0.00023,15.92464]
[1777160053699,31.36,77621.52,123.6,0.28091,0.00023,15.92387]
[1777160058735,31.36,77620.73,123.6,0.28071,0.00023,15.91847]
[1777160065540,31.36,77620.66,123.6,0.28069,0.00023,15.91786]
[1777160065676,31.36,77620.66,123.6,0.28069,0.00023,15.91786]
[1777160066988,31.36,77616.35,123.6,0.2797,0.00023,15.88982]
[1777160067090,31.36,77607.88,123.6,0.27778,0.00023,15.83485]
[1777160072715,31.36,77605.53,123.6,0.2772,0.00023,15.81409]
[1777160079581,31.36,77605.06,123.6,0.2771,0.00023,15.81117]
[1777160085133,31.36,77604.75,123.6,0.27704,0.00023,15.80939]
[1777160090960,31.36,77603.03,123.6,0.27666,0.00023,15.79854]
[1777160094325,31.37,77602.6,123.6,0.27657,0.00023,15.79585]
[1777160094365,31.37,77602.6,123.6,0.27657,0.00023,15.79585]
[1777160094423,31.37,77602.6,123.6,0.27657,0.00023,15.79585]
[1777160094476,31.37,77602.57,123.6,0.27657,0.00023,15.79572]
[1777160094571,31.37,77602.57,123.6,0.27657,0.00023,15.79572]
[1777160094789,31.37,77602.57,123.6,0.27657,0.00023,15.79572]
[1777160094868,31.37,77602.57,123.6,0.27657,0.00023,15.79572]
[1777160094897,31.37,77602.57,123.6,0.27657,0.00023,15.79572]
[1777160095058,31.37,77602.57,123.6,0.27657,0.00023,15.79572]
[1777160095141,31.37,77620.49,123.6,0.28063,0.00023,15.91215]
[1777160095997,31.37,77620.49,123.6,0.28063,0.00023,15.91215]
[1777160096314,31.37,77639.41,123.6,0.28496,0.00023,16.03331]
[1777160096546,31.37,77639.41,123.6,0.28496,0.00023,16.03331]
[1777160097003,31.37,77640.26,123.6,0.28515,0.00023,16.0388]
[1777160097650,31.37,77640.26,123.6,0.28515,0.00023,16.0388]
[1777160100130,31.37,77639.82,123.6,0.28505,0.00023,16.03601]
[1777160100231,31.37,77639.82,123.6,0.28505,0.00023,16.03601]
[1777160104948,31.37,77636.47,123.6,0.2843,0.00023,16.01508]
[1777160105060,31.37,77636.33,123.6,0.28427,0.00023,16.0143]
[1777160110094,31.37,77636.32,123.6,0.28429,0.00023,16.01467]
[1777160115130,31.38,77636.5,123.6,0.28434,0.00023,16.01626]
[1777160116958,31.38,77636.5,123.6,0.28434,0.00023,16.01626]
[1777160117256,31.38,77636.5,123.6,0.28434,0.00023,16.01626]
[1777160123186,31.38,77638.8,123.6,0.2849,0.00023,16.03164]
[1777160128220,31.38,77638.92,123.6,0.28494,0.00023,16.03282]
[1777160133256,31.38,77638.7,123.6,0.28486,0.00023,16.02637]
[1777160138520,31.39,77638.7,123.6,0.28487,0.00023,16.02675]
[1777160142419,31.39,77638.81,123.6,0.28491,0.00023,16.02783]
[1777160142453,31.39,77638.81,123.6,0.28491,0.00023,16.02783]
[1777160146489,31.39,77638.69,123.6,0.28489,0.00023,16.02734]
[1777160146783,31.39,77638.69,123.6,0.28489,0.00023,16.02734]
[1777160151581,31.39,77638.77,123.6,0.28493,0.00023,16.02835]
[1777160157499,31.4,77638.43,123.6,0.28487,0.00023,16.02671]
[1777160162862,31.4,77637.83,123.6,0.28476,0.00023,16.02352]
[1777160166117,31.4,77637.83,123.6,0.28476,0.00023,16.02363]
[1777160171522,31.41,77637.03,123.6,0.28461,0.00023,16.01942]
[1777160173265,31.41,77637.03,123.6,0.28461,0.00023,16.01942]
[1777160179274,31.41,77637.42,123.6,0.28472,0.00023,16.02246]
[1777160186627,31.42,77637.44,123.6,0.28477,0.00023,16.02369]
[1777160192869,31.42,77637.89,123.6,0.28488,0.00023,16.02687]
[1777160200725,31.42,77637.98,123.6,0.2849,0.00023,16.02312]
[1777160205738,31.43,77637.99,123.6,0.28491,0.00023,16.02362]
[1777160211555,31.43,77638.29,123.6,0.28501,0.00023,16.02616]
[1777160216843,31.44,77639.02,123.6,0.2852,0.00023,16.03149]
[1777160223135,31.44,77638.95,123.6,0.2852,0.00023,16.03142]
[1777160224366,31.44,77638.93,123.6,0.2852,0.00023,16.03148]
[1777160230940,31.44,77640.04,123.6,0.28548,0.00023,16.03919]
[1777160235997,31.44,77640.06,123.6,0.28549,0.00023,16.03956]
[1777160242019,31.45,77640.13,123.6,0.28553,0.00023,16.04066]
[1777160248061,31.45,77639.65,123.6,0.28544,0.00023,16.03811]
[1777160251241,31.45,77639.61,123.6,0.28544,0.00023,16.03794]
[1777160259138,31.46,77639.74,123.6,0.28544,0.00023,16.03409]
[1777160267194,31.46,77639.76,123.6,0.28547,0.00023,16.03487]
[1777160272229,31.46,77639.73,123.6,0.28548,0.00023,16.03508]
[1777160280285,31.47,77639.78,123.6,0.28552,0.00023,16.03603]
[1777160285319,31.47,77642.18,123.6,0.28608,0.00023,16.05158]
[1777160285802,31.47,77642.18,123.6,0.28608,0.00023,16.05158]
[1777160293376,31.47,77641.29,123.6,0.2859,0.00023,16.0465]
[1777160302521,31.47,77641.24,123.6,0.28589,0.00023,16.04626]
[1777160308481,31.48,77641.17,123.6,0.28591,0.00023,16.04675]
[1777160313516,31.48,77641.17,123.6,0.28587,0.00023,16.04156]
[1777160318551,31.48,77641.37,123.6,0.28593,0.00023,16.04312]
[1777160323586,31.48,77641.16,123.6,0.28589,0.00023,16.04207]
[1777160327195,31.48,77641.07,123.6,0.28587,0.00023,16.04167]
[1777160327213,31.48,77641.07,123.6,0.28587,0.00023,16.04167]
[1777160327409,31.48,77641.07,123.6,0.28587,0.00023,16.04167]
[1777160327614,31.48,77647.58,123.6,0.28737,0.00023,16.08271]
[1777160329628,31.48,77653.95,123.6,0.28883,0.00023,16.12253]
[1777160334663,31.48,77654.3,123.6,0.28889,0.00023,16.12435]
[1777160338408,31.48,77654.04,123.6,0.28882,0.00023,16.12251]
[1777160338690,31.48,77654.98,123.6,0.28904,0.00023,16.12831]
[1777160339106,31.48,77654.98,123.6,0.28904,0.00023,16.12831]
[1777160339570,31.48,77654.98,123.6,0.28904,0.00023,16.12831]
[1777160339697,31.48,77655.26,123.6,0.2891,0.00023,16.13007]
[1777160344735,31.48,77653.62,123.6,0.28871,0.00023,16.11949]
[1777160349769,31.48,77653.37,123.6,0.28864,0.00023,16.11759]
[1777160354805,31.47,77650.36,123.6,0.28794,0.00023,16.09842]
[1777160359840,31.47,77648.15,123.6,0.28742,0.00023,16.0843]
[1777160365021,31.47,77648.18,123.6,0.28742,0.00023,16.08432]
[1777160370920,31.47,77645.15,123.6,0.28672,0.00023,16.06494]
[1777160376206,31.47,77644.42,123.6,0.28649,0.00023,16.05471]
[1777160376308,31.47,77644.21,123.6,0.28644,0.00023,16.05335]
[1777160381997,31.47,77645.28,123.6,0.2867,0.00023,16.06043]
[1777160387005,31.47,77645.21,123.6,0.28669,0.00023,16.06004]
[1777160388044,31.47,77638.89,123.6,0.28525,0.00023,16.0204]
[1777160393077,31.47,77637.16,123.6,0.28487,0.00023,16.00992]
[1777160397754,31.48,77637.14,123.6,0.28487,0.00023,16.00999]
[1777160398362,31.48,77637.07,123.6,0.28487,0.00023,16.00991]
[1777160403454,31.48,77642.05,123.6,0.28603,0.00023,16.04204]
[1777160405464,31.48,77643.86,123.6,0.28646,0.00023,16.0537]
[1777160405562,31.48,77643.9,123.6,0.28647,0.00023,16.05408]
[1777160408542,31.48,77644.01,123.6,0.2865,0.00023,16.05481]
[1777160408558,31.48,77644.16,123.6,0.28654,0.00023,16.05583]
[1777160409174,31.48,77644.16,123.6,0.28654,0.00023,16.05583]
[1777160409839,31.49,77645.83,123.6,0.28692,0.00023,16.06646]
[1777160409884,31.49,77645.83,123.6,0.28692,0.00023,16.06646]
[1777160410196,31.49,77653.71,123.6,0.28874,0.00023,16.11598]
[1777160415232,31.49,77656.72,123.6,0.28944,0.00023,16.13501]
[1777160420278,31.49,77657.29,123.6,0.28957,0.00023,16.1387]
[1777160420422,31.49,77657.29,123.6,0.28957,0.00023,16.1387]
[1777160426309,31.49,77657.32,123.6,0.28959,0.00023,16.13921]
[1777160431344,31.49,77657.8,123.6,0.28966,0.00023,16.13691]
[1777160436711,31.49,77657.6,123.6,0.28962,0.00023,16.13573]
[1777160436894,31.49,77657.71,123.6,0.28965,0.00023,16.13653]
[1777160442441,31.49,77657.55,123.6,0.28962,0.00023,16.13569]
[1777160448463,31.49,77658.21,123.6,0.28978,0.00023,16.14003]
[1777160453498,31.5,77658.45,123.6,0.28984,0.00023,16.14165]
[1777160458533,31.5,77658.4,123.6,0.28983,0.00023,16.14146]
[1777160463567,31.5,77658.81,123.6,0.28993,0.00023,16.14415]
[1777160469064,31.5,77659.55,123.6,0.2901,0.00023,16.14883]
[1777160474645,31.5,77659.56,123.6,0.29011,0.00023,16.14906]
[1777160479312,31.5,77659.43,123.6,0.29009,0.00023,16.14836]
[1777160487643,31.5,77659.53,123.6,0.29011,0.00023,16.14909]
[1777160491766,31.5,77653.96,123.6,0.28879,0.00023,16.1092]
[1777160496801,31.5,77653.69,123.6,0.28874,0.00023,16.10782]
[1777160502843,31.51,77653.4,123.6,0.28869,0.00023,16.10634]
[1777160508768,31.51,77653.58,123.6,0.28874,0.00023,16.10769]
[1777160513949,31.51,77653.75,123.6,0.28879,0.00023,16.10906]
[1777160519963,31.51,77655.38,123.6,0.28918,0.00023,16.11953]
[1777160525383,31.51,77655.3,123.6,0.28916,0.00023,16.11921]
[1777160532055,31.51,77654.76,123.6,0.28905,0.00023,16.11609]
[1777160538096,31.52,77655.26,123.6,0.28917,0.00023,16.11944]
[1777160546875,31.52,77654.99,123.6,0.28912,0.00023,16.11791]
[1777160552194,31.52,77655.2,123.6,0.28913,0.00023,16.11402]
[1777160552958,31.52,77655.2,123.6,0.28913,0.00023,16.11402]
[1777160553652,31.52,77655.2,123.6,0.28913,0.00023,16.11402]
[1777160561254,31.52,77655.1,123.6,0.28911,0.00023,16.11361]
[1777160561967,31.52,77655.1,123.6,0.28911,0.00023,16.11364]
[1777160563467,31.52,77655.75,123.6,0.28926,0.00023,16.11772]
[1777160571328,31.52,77655.51,123.6,0.28921,0.00023,16.11643]
[1777160574320,31.52,77655.05,123.6,0.28911,0.00023,16.1136]
[1777160574901,31.52,77655.05,123.6,0.28911,0.00023,16.1136]
[1777160575357,31.52,77663.87,123.6,0.29114,0.00023,16.16846]
[1777160580392,31.52,77666.84,123.6,0.29182,0.00023,16.18665]
[1777160585435,31.52,77667.23,123.6,0.29191,0.00023,16.18891]
[1777160588531,31.52,77667.47,123.6,0.29196,0.00023,16.19034]
[1777160594229,31.52,77667.19,123.6,0.29189,0.00023,16.18852]
[1777160600099,31.52,77667.53,123.6,0.29197,0.00023,16.1906]
[1777160604368,31.52,77667.69,123.6,0.29201,0.00023,16.19154]
[1777160607582,31.52,77657.76,123.6,0.28972,0.00023,16.13016]
[1777160612501,31.52,77657.35,123.6,0.28959,0.00023,16.1224]
[1777160612617,31.52,77656.89,123.6,0.28948,0.00023,16.1196]
[1777160617652,31.52,77654.12,123.6,0.28887,0.00023,16.10283]
[1777160622688,31.53,77654.89,123.6,0.28906,0.00023,16.10811]
[1777160627970,31.53,77655.68,123.6,0.28925,0.00023,16.11335]
[1777160634984,31.53,77655.9,123.6,0.28932,0.00023,16.11514]
[1777160635063,31.53,77655.9,123.6,0.28933,0.00023,16.11529]
[1777160636675,31.53,77655.9,123.6,0.28933,0.00023,16.11529]
[1777160641822,31.54,77655.71,123.6,0.2893,0.00023,16.11453]
[1777160645367,31.54,77655.51,123.6,0.28926,0.00023,16.11335]
[1777160645466,31.54,77655.51,123.6,0.28926,0.00023,16.11355]
[1777160648808,31.54,77655.51,123.6,0.28927,0.00023,16.11364]
[1777160654914,31.54,77654.11,123.6,0.28895,0.00023,16.10509]
[1777160659417,31.54,77653.71,123.6,0.28886,0.00023,16.10262]
[1777160659948,31.54,77650.73,123.6,0.28818,0.00023,16.08413]
[1777160664984,31.54,77646.22,123.6,0.28714,0.00023,16.0558]
[1777160670021,31.54,77646.3,123.6,0.28716,0.00023,16.05629]
[1777160675763,31.54,77646.78,123.6,0.28722,0.00023,16.05379]
[1777160675865,31.54,77646.36,123.6,0.28712,0.00023,16.05115]
[1777160676138,31.54,77646.36,123.6,0.28712,0.00023,16.05115]
[1777160676523,31.54,77646.36,123.6,0.28712,0.00023,16.05115]
[1777160680091,31.54,77640.4,123.6,0.28575,0.00023,16.01341]
[1777160686133,31.54,77640.06,123.6,0.28566,0.00023,16.01101]
[1777160693883,31.54,77640.06,123.6,0.28566,0.00023,16.01101]
[1777160693902,31.54,77640.06,123.6,0.28566,0.00023,16.01101]
[1777160695452,31.53,77640.06,123.6,0.28565,0.00023,16.01068]
[1777160695466,31.53,77640.06,123.6,0.28565,0.00023,16.01068]
[1777160695710,31.53,77640.06,123.6,0.28565,0.00023,16.0106]
[1777160696196,31.53,77640.06,123.6,0.28565,0.00023,16.0106]
[1777160697058,31.53,77634.37,123.6,0.28434,0.00023,15.97454]
[1777160702684,31.53,77629.36,123.6,0.28319,0.00023,15.94259]
[1777160705224,31.53,77629.98,123.6,0.28333,0.00023,15.94643]
[1777160705229,31.53,77629.98,123.6,0.28333,0.00023,15.94643]
[1777160705266,31.53,77630.21,123.6,0.28338,0.00023,15.94785]
[1777160709643,31.53,77630.95,123.6,0.28355,0.00023,15.95243]
[1777160715117,31.53,77630.83,123.6,0.28351,0.00023,15.95148]
[1777160715924,31.53,77630.83,123.6,0.28351,0.00023,15.95148]
[1777160721378,31.53,77630.33,123.6,0.28339,0.00023,15.94807]
[1777160723788,31.53,77630.45,123.6,0.28342,0.00023,15.9488]
[1777160723907,31.53,77630.45,123.6,0.28342,0.00023,15.9488]
[1777160724009,31.53,77630.45,123.6,0.28341,0.00023,15.94876]
[1777160727894,31.53,77630.72,123.6,0.28347,0.00023,15.95025]
[1777160736485,31.52,77630.72,123.6,0.28339,0.00023,15.94396]
[1777160744661,31.52,77630.72,123.6,0.28339,0.00023,15.94396]
[1777160744674,31.52,77630.72,123.6,0.28339,0.00023,15.94396]
[1777160751590,31.51,77630.75,123.6,0.28335,0.00023,15.94296]
[1777160756817,31.51,77630.75,123.6,0.28335,0.00023,15.94296]
[1777160759977,31.51,77631.16,123.6,0.28342,0.00023,15.945]
[1777160764804,31.51,77631.04,123.6,0.28338,0.00023,15.94381]
[1777160764805,31.51,77631.04,123.6,0.28338,0.00023,15.94381]
[1777160765066,31.51,77631.04,123.6,0.28338,0.00023,15.94381]
[1777160765227,31.51,77631.19,123.6,0.28341,0.00023,15.94468]
[1777160768085,31.51,77632.34,123.6,0.28366,0.00023,15.95173]
[1777160773744,31.5,77632.33,123.6,0.28363,0.00023,15.95071]
[1777160778253,31.5,77633.16,123.6,0.28379,0.00023,15.95544]
[1777160780892,31.5,77632.68,123.6,0.28368,0.00023,15.95225]
[1777160782495,31.49,77633.19,123.6,0.28378,0.00023,15.95509]
[1777160785291,31.49,77633.2,123.6,0.28378,0.00023,15.95501]
[1777160786312,31.49,77638.17,123.6,0.2849,0.00023,15.98613]
[1777160787750,31.49,77638.81,123.6,0.28504,0.00023,15.99002]
[1777160787893,31.49,77638.81,123.6,0.28504,0.00023,15.99002]
[1777160790808,31.49,77639.05,123.6,0.28508,0.00023,15.99118]
[1777160791246,31.49,77639.03,123.6,0.28507,0.00023,15.99093]
[1777160796798,31.48,77638.94,123.6,0.28498,0.00023,15.98426]
[1777160797514,31.48,77638.84,123.6,0.28495,0.00023,15.98352]
[1777160798145,31.48,77638.84,123.6,0.28495,0.00023,15.98352]
[1777160801988,31.48,77639.25,123.6,0.28503,0.00023,15.98567]
[1777160807129,31.48,77639.35,123.6,0.28504,0.00023,15.98587]
[1777160812476,31.47,77639.93,123.6,0.28514,0.00023,15.9888]
[1777160817800,31.47,77639.75,123.6,0.28508,0.00023,15.98715]
[1777160823109,31.47,77639.75,123.6,0.28508,0.00023,15.98706]
[1777160830151,31.46,77639.75,123.6,0.28503,0.00023,15.98582]
[1777160830175,31.46,77639.75,123.6,0.28503,0.00023,15.98582]
[1777160830195,31.46,77639.75,123.6,0.28503,0.00023,15.98582]
[1777160836353,31.46,77640.4,123.6,0.28515,0.00023,15.98919]
[1777160842721,31.46,77640.4,123.6,0.28513,0.00023,15.98874]
[1777160848267,31.45,77639.65,123.6,0.28493,0.00023,15.9832]
[1777160853302,31.45,77642.22,123.6,0.28546,0.00023,15.99355]
[1777160860351,31.45,77642.07,123.6,0.2854,0.00023,15.99201]
[1777160865388,31.44,77642.02,123.6,0.28537,0.00023,15.99128]
[1777160872054,31.44,77641.78,123.6,0.28531,0.00023,15.98944]
[1777160873773,31.44,77641.78,123.6,0.28529,0.00023,15.98913]
[1777160874281,31.44,77641.78,123.6,0.28529,0.00023,15.98906]
[1777160879486,31.43,77641.78,123.6,0.28526,0.00023,15.98836]
[1777160882535,31.43,77641.44,123.6,0.28518,0.00023,15.98598]
[1777160884388,31.43,77634.31,123.6,0.28354,0.00023,15.94046]
[1777160884571,31.43,77634.31,123.6,0.28354,0.00023,15.94046]
[1777160890562,31.43,77629.99,123.6,0.28253,0.00023,15.91248]
[1777160892312,31.43,77628.49,123.6,0.28219,0.00023,15.90283]
[1777160900838,31.43,77626.69,123.6,0.28177,0.00023,15.89109]
[1777160906675,31.43,77626.59,123.6,0.28173,0.00023,15.89]
[1777160911710,31.42,77625.9,123.6,0.28151,0.00023,15.87979]
[1777160920773,31.42,77625.35,123.6,0.28137,0.00023,15.87585]
[1777160932858,31.42,77625.41,123.6,0.28136,0.00023,15.87565]
[1777160936073,31.42,77625.41,123.6,0.28136,0.00023,15.87565]
[1777160936104,31.42,77625.41,123.6,0.28136,0.00023,15.8755]
[1777160941921,31.42,77623.66,123.6,0.28094,0.00023,15.8638]
[1777160947595,31.41,77623.73,123.6,0.28095,0.00023,15.86411]
[1777160955012,31.41,77622.99,123.6,0.28076,0.00023,15.85859]
[1777160961350,31.41,77622.37,123.6,0.2806,0.00023,15.85425]
[1777160966849,31.41,77622.65,123.6,0.28065,0.00023,15.8557]
[1777160974146,31.4,77622.68,123.6,0.28058,0.00023,15.84968]
[1777160979181,31.4,77622.32,123.6,0.28049,0.00023,15.847]
[1777160984216,31.4,77622.41,123.6,0.28049,0.00023,15.84723]
[1777160989251,31.4,77622.62,123.6,0.28053,0.00023,15.84822]
[1777160995726,31.39,77623.96,123.6,0.28082,0.00023,15.85654]
[1777160995903,31.39,77623.96,123.6,0.28082,0.00023,15.85654]
[1777160995913,31.39,77623.96,123.6,0.28082,0.00023,15.85654]
[1777160996301,31.39,77632.64,123.6,0.2828,0.00023,15.91198]
[1777161000465,31.39,77635.71,123.6,0.28348,0.00023,15.93112]
[1777161003969,31.39,77629.01,123.6,0.28194,0.00023,15.88796]
[1777161007138,31.39,77628.52,123.6,0.28182,0.00023,15.88458]
[1777161007378,31.39,77627.87,123.6,0.28167,0.00023,15.88033]
[1777161012300,31.39,77626.59,123.6,0.28136,0.00023,15.87182]
[1777161016416,31.38,77625.32,123.6,0.28105,0.00023,15.86306]
[1777161017141,31.38,77625.32,123.6,0.28105,0.00023,15.86306]
[1777161022483,31.38,77625.2,123.6,0.28101,0.00023,15.86189]
[1777161027626,31.38,77625.38,123.6,0.28104,0.00023,15.86279]
[1777161033560,31.38,77626.17,123.6,0.28115,0.00023,15.86189]
[1777161038595,31.37,77628.27,123.6,0.28162,0.00023,15.87503]
[1777161039473,31.37,77628.27,123.6,0.28162,0.00023,15.87503]
[1777161039480,31.37,77628.27,123.6,0.28162,0.00023,15.87503]
[1777161039602,31.37,77627.84,123.6,0.28152,0.00023,15.87218]
[1777161041158,31.37,77627.84,123.6,0.28152,0.00023,15.87218]
[1777161042506,31.37,77628.09,123.6,0.28157,0.00023,15.87348]
[1777161043213,31.37,77628.09,123.6,0.28157,0.00023,15.87348]
[1777161047343,31.37,77628.22,123.6,0.28157,0.00023,15.87353]
[1777161047440,31.37,77627.76,123.6,0.28146,0.00023,15.87042]
[1777161054795,31.36,77628.35,123.6,0.28156,0.00023,15.87336]
[1777161055205,31.36,77628.35,123.6,0.28156,0.00023,15.87336]
[1777161055247,31.36,77628.35,123.6,0.28154,0.00023,15.87284]
[1777161059128,31.36,77628.35,123.6,0.28154,0.00023,15.87284]
[1777161059140,31.36,77628.35,123.6,0.28153,0.00023,15.87251]
[1777161060973,31.36,77628.35,123.6,0.28153,0.00023,15.87251]
[1777161061077,31.35,77628.34,123.6,0.28151,0.00023,15.8721]
[1777161061877,31.35,77628.34,123.6,0.28151,0.00023,15.8721]
[1777161061978,31.35,77628.34,123.6,0.28151,0.00023,15.87202]
[1777161062871,31.35,77628.34,123.6,0.28151,0.00023,15.87202]
[1777161062972,31.35,77628.59,123.6,0.28156,0.00023,15.87346]
[1777161065231,31.35,77628.27,123.6,0.28148,0.00023,15.87132]
[1777161065332,31.35,77628.27,123.6,0.28148,0.00023,15.87124]
[1777161066568,31.35,77628.25,123.6,0.28147,0.00023,15.87095]
[1777161067658,31.35,77628.25,123.6,0.28147,0.00023,15.87095]
[1777161073363,31.35,77628.08,123.6,0.28142,0.00023,15.86961]
[1777161079886,31.34,77627.45,123.6,0.28121,0.00023,15.86362]
[1777161085927,31.33,77627.61,123.6,0.28121,0.00023,15.86371]
[1777161090964,31.33,77628.0,123.6,0.28127,0.00023,15.86544]
[1777161099009,31.32,77627.9,123.6,0.28117,0.00023,15.85864]
[1777161102553,31.32,77628.09,123.6,0.28118,0.00023,15.85881]
[1777161113119,31.31,77627.97,123.6,0.28109,0.00023,15.85641]
[1777161118154,31.31,77628.11,123.6,0.2811,0.00023,15.85658]
[1777161124449,31.3,77627.91,123.6,0.28103,0.00023,15.85471]
[1777161137286,31.29,77627.5,123.6,0.28086,0.00023,15.84998]
[1777161143170,31.29,77627.73,123.6,0.28089,0.00023,15.85093]
[1777161146906,31.29,77627.73,123.6,0.28088,0.00023,15.85067]
[1777161152392,31.28,77627.64,123.6,0.28077,0.00023,15.84337]
[1777161157426,31.28,77627.47,123.6,0.2807,0.00023,15.84166]
[1777161161056,31.27,77627.19,123.6,0.28063,0.00023,15.8395]
[1777161166738,31.27,77627.15,123.6,0.2806,0.00023,15.8387]
[1777161172533,31.26,77627.08,123.6,0.28054,0.00023,15.83715]
[1777161178574,31.26,77626.67,123.6,0.28042,0.00023,15.83369]
[1777161179593,31.26,77626.67,123.6,0.28042,0.00023,15.83369]
[1777161185623,31.25,77626.72,123.6,0.2804,0.00023,15.8331]
[1777161191525,31.25,77626.74,123.6,0.28038,0.00023,15.83271]
[1777161196700,31.25,77626.63,123.6,0.28032,0.00023,15.83112]
[1777161201888,31.24,77629.69,123.6,0.28101,0.00023,15.85041]
[1777161207138,31.24,77629.62,123.6,0.28096,0.00023,15.84911]
[1777161209624,31.24,77629.48,123.6,0.28092,0.00023,15.84793]
[1777161214828,31.23,77629.44,123.6,0.28082,0.00023,15.84122]
[1777161220610,31.23,77629.44,123.6,0.28081,0.00023,15.84073]
[1777161220852,31.23,77629.45,123.6,0.2808,0.00023,15.84068]
[1777161225909,31.23,77628.4,123.6,0.28054,0.00023,15.83318]
[1777161232961,31.22,77628.62,123.6,0.28056,0.00023,15.83381]
[1777161242024,31.21,77628.17,123.6,0.28042,0.00023,15.82988]
[1777161248066,31.21,77627.97,123.6,0.28035,0.00023,15.82794]
[1777161250163,31.21,77627.87,123.6,0.28032,0.00023,15.82718]
[1777161257129,31.21,77628.32,123.6,0.28039,0.00023,15.82923]
[1777161263014,31.21,77628.56,123.6,0.28044,0.00023,15.83068]
[1777161263018,31.21,77628.56,123.6,0.28044,0.00023,15.83068]
[1777161264178,31.2,77639.03,123.6,0.28283,0.00023,15.89765]
[1777161266641,31.2,77638.43,123.6,0.28269,0.00023,15.89364]
[1777161268206,31.2,77631.8,123.6,0.28114,0.00023,15.85044]
[1777161275255,31.19,77631.6,123.6,0.28102,0.00023,15.84285]
[1777161276093,31.19,77631.6,123.6,0.28102,0.00023,15.84285]
[1777161278275,31.19,77639.93,123.6,0.28292,0.00023,15.89624]
[1777161278747,31.19,77639.93,123.6,0.28292,0.00023,15.89624]
[1777161284317,31.19,77635.7,123.6,0.28192,0.00023,15.86822]
[1777161288778,31.18,77635.77,123.6,0.28192,0.00023,15.86818]
[1777161294321,31.18,77636.18,123.6,0.282,0.00023,15.87046]
[1777161294388,31.18,77635.8,123.6,0.2819,0.00023,15.86764]
[1777161295055,31.18,77635.8,123.6,0.2819,0.00023,15.86764]
[1777161295395,31.18,77635.78,123.6,0.28189,0.00023,15.86748]
[1777161295835,31.18,77635.78,123.6,0.28189,0.00023,15.86748]
[1777161296402,31.18,77636.27,123.6,0.282,0.00023,15.87053]
[1777161300976,31.18,77637.23,123.6,0.28222,0.00023,15.87658]
[1777161301684,31.18,77637.23,123.6,0.28222,0.00023,15.87658]
[1777161301437,31.18,77633.59,123.6,0.28138,0.00023,15.85304]
[1777161306675,31.18,77630.64,123.6,0.28069,0.00023,15.83359]
[1777161312514,31.17,77630.53,123.6,0.28064,0.00023,15.83231]
[1777161317549,31.17,77629.33,123.6,0.28035,0.00023,15.82415]
[1777161322584,31.17,77629.24,123.6,0.28032,0.00023,15.82322]
[1777161329634,31.17,77629.47,123.6,0.28035,0.00023,15.82423]
[1777161332507,31.17,77629.21,123.6,0.28023,0.00023,15.81685]
[1777161337691,31.16,77625.7,123.6,0.27942,0.00023,15.79371]
[1777161343733,31.16,77625.77,123.6,0.27942,0.00023,15.7939]
[1777161349351,31.16,77626.07,123.6,0.27948,0.00023,15.79568]
[1777161354810,31.16,77626.04,123.6,0.27947,0.00023,15.79515]
[1777161362866,31.16,77626.01,123.6,0.27944,0.00023,15.79459]
[1777161367901,31.16,77625.83,123.6,0.2794,0.00023,15.79318]
[1777161372062,31.16,77625.83,123.6,0.2794,0.00023,15.79318]
[1777161372163,31.16,77625.83,123.6,0.27939,0.00023,15.79295]
[1777161373531,31.16,77625.83,123.6,0.27939,0.00023,15.79295]
[1777161373553,31.16,77625.83,123.6,0.27939,0.00023,15.79295]
[1777161381127,31.15,77623.57,123.6,0.27884,0.00023,15.77744]
[1777161388315,31.14,77624.05,123.6,0.27891,0.00023,15.77949]
[1777161388417,31.14,77623.99,123.6,0.27887,0.00023,15.77846]
[1777161391078,31.14,77623.71,123.6,0.2788,0.00023,15.77633]
[1777161391729,31.14,77623.71,123.6,0.2788,0.00023,15.77633]
[1777161393296,31.14,77623.71,123.6,0.27874,0.00023,15.77063]
[1777161394877,31.14,77623.54,123.6,0.27869,0.00023,15.76923]
[1777161395191,31.14,77623.54,123.6,0.27869,0.00023,15.76923]
[1777161396007,31.14,77624.14,123.6,0.27882,0.00023,15.77302]
[1777161402150,31.13,77623.56,123.6,0.27867,0.00023,15.76858]
[1777161408183,31.13,77623.09,123.6,0.27852,0.00023,15.76434]
[1777161416759,31.12,77623.0,123.6,0.27848,0.00023,15.76332]
[1777161422281,31.12,77623.1,123.6,0.27845,0.00023,15.76241]
[1777161429330,31.11,77623.07,123.6,0.2784,0.00023,15.76122]
[1777161437204,31.11,77623.11,123.6,0.2784,0.00023,15.76105]
[1777161442590,31.1,77623.24,123.6,0.27838,0.00023,15.76062]
[1777161450533,31.1,77623.05,123.6,0.27832,0.00023,15.75881]
[1777161456123,31.09,77623.6,123.6,0.27834,0.00023,15.75559]
[1777161465586,31.08,77623.34,123.6,0.27823,0.00023,15.75238]
[1777161472721,31.08,77623.48,123.6,0.27825,0.00023,15.7529]
[1777161480075,31.08,77623.49,123.6,0.27823,0.00023,15.75229]
[1777161485726,31.07,77623.54,123.6,0.27818,0.00023,15.75104]
[1777161494789,31.06,77623.8,123.6,0.2782,0.00023,15.75156]
[1777161499072,31.06,77623.72,123.6,0.27816,0.00023,15.75052]
[1777161506096,31.05,77623.67,123.6,0.27812,0.00023,15.7494]
[1777161511908,31.05,77624.46,123.6,0.2782,0.00023,15.74768]
[1777161516945,31.04,77624.5,123.6,0.27818,0.00023,15.74712]
[1777161522885,31.04,77624.24,123.6,0.2781,0.00023,15.74493]
[1777161531135,31.03,77627.34,123.6,0.27876,0.00023,15.76366]
[1777161538211,31.02,77627.72,123.6,0.27881,0.00023,15.76509]
[1777161544133,31.02,77629.7,123.6,0.27921,0.00023,15.77669]
[1777161549169,31.01,77630.35,123.6,0.27932,0.00023,15.77984]
[1777161554564,31.01,77630.63,123.6,0.27936,0.00023,15.78093]
[1777161560247,31.0,77631.34,123.6,0.27948,0.00023,15.78428]
[1777161564068,31.0,77631.34,123.6,0.27948,0.00023,15.78428]
[1777161564164,31.0,77631.34,123.6,0.27948,0.00023,15.78428]
[1777161564409,31.0,77631.34,123.6,0.27948,0.00023,15.78428]
[1777161564536,31.0,77631.34,123.6,0.27948,0.00023,15.78428]
[1777161564606,31.0,77631.34,123.6,0.27948,0.00023,15.78428]
[1777161564633,30.99,77635.42,123.6,0.2804,0.00023,15.81019]
[1777161565941,30.99,77635.42,123.6,0.2804,0.00023,15.81019]
[1777161565949,30.99,77642.5,123.6,0.28203,0.00023,15.85615]
[1777161568507,30.99,77645.55,123.6,0.28273,0.00023,15.87575]
[1777161568689,30.99,77645.55,123.6,0.28273,0.00023,15.87575]
[1777161569014,30.99,77645.33,123.6,0.28268,0.00023,15.87423]
[1777161571108,30.99,77645.36,123.6,0.28268,0.00023,15.87433]
[1777161571745,30.99,77645.36,123.6,0.28268,0.00023,15.87433]
[1777161573467,30.99,77645.36,123.6,0.28262,0.00023,15.86861]
[1777161574831,30.99,77645.36,123.6,0.28262,0.00023,15.86843]
[1777161574841,30.99,77645.26,123.6,0.28259,0.00023,15.86769]
[1777161580041,30.99,77644.85,123.6,0.28248,0.00023,15.86464]
[1777161582534,30.99,77644.85,123.6,0.28247,0.00023,15.86435]
[1777161588442,30.98,77648.3,123.6,0.28325,0.00023,15.88602]
[1777161593478,30.98,77648.36,123.6,0.28325,0.00023,15.88596]
[1777161598513,30.98,77648.26,123.6,0.28321,0.00023,15.88485]
[1777161601534,30.97,77649.44,123.6,0.28347,0.00023,15.89221]
[1777161603547,30.97,77648.03,123.6,0.28313,0.00023,15.88289]
[1777161604743,30.97,77648.03,123.6,0.28313,0.00023,15.88289]
[1777161604773,30.97,77648.03,123.6,0.28313,0.00023,15.88289]
[1777161604844,30.97,77648.62,123.6,0.28327,0.00023,15.88662]
[1777161605552,30.97,77648.62,123.6,0.28327,0.00023,15.88662]
[1777161605997,30.97,77648.62,123.6,0.28327,0.00023,15.88662]
[1777161607024,30.97,77650.2,123.6,0.28363,0.00023,15.89676]
[1777161608184,30.97,77647.83,123.6,0.28307,0.00023,15.8812]
[1777161613384,30.97,77646.44,123.6,0.28273,0.00023,15.87172]
[1777161613634,30.97,77646.44,123.6,0.28273,0.00023,15.87172]
[1777161613636,30.97,77646.44,123.6,0.28273,0.00023,15.87172]
[1777161613691,30.97,77645.22,123.6,0.28244,0.00023,15.86354]
[1777161619391,30.96,77641.8,123.6,0.28161,0.00023,15.84029]
[1777161624547,30.96,77641.27,123.6,0.28145,0.00023,15.83584]
[1777161624561,30.96,77641.27,123.6,0.28145,0.00023,15.83584]
[1777161630089,30.95,77637.15,123.6,0.28046,0.00023,15.80824]
[1777161630548,30.95,77636.91,123.6,0.28039,0.00023,15.80631]
[1777161630841,30.95,77635.42,123.6,0.28004,0.00023,15.79639]
[1777161632609,30.95,77635.18,123.6,0.27993,0.00023,15.78908]
[1777161632613,30.95,77635.18,123.6,0.27993,0.00023,15.78908]
[1777161632751,30.95,77634.24,123.6,0.2797,0.00023,15.78273]
[1777161635358,30.94,77633.96,123.6,0.27962,0.00023,15.78058]
[1777161636973,30.94,77630.43,123.6,0.2788,0.00023,15.75726]
[1777161639259,30.93,77629.54,123.6,0.2785,0.00023,15.74873]
[1777161639656,30.93,77629.54,123.6,0.2785,0.00023,15.74873]
[1777161642572,30.92,77628.26,123.6,0.27814,0.00023,15.73871]
[1777161642921,30.92,77628.26,123.6,0.27814,0.00023,15.73871]
[1777161642974,30.92,77628.26,123.6,0.27814,0.00023,15.7386]
[1777161644915,30.92,77628.26,123.6,0.27814,0.00023,15.7386]
[1777161646136,30.92,77626.15,123.6,0.27764,0.00023,15.72423]
[1777161646696,30.92,77626.15,123.6,0.27764,0.00023,15.72423]
[1777161646725,30.92,77626.15,123.6,0.27764,0.00023,15.72423]
[1777161650399,30.91,77620.33,123.6,0.27627,0.00023,15.68507]
[1777161655528,30.91,77614.2,123.6,0.27483,0.00023,15.64362]
[1777161660948,30.91,77613.92,123.6,0.27474,0.00023,15.64099]
[1777161661644,30.91,77613.92,123.6,0.27474,0.00023,15.64099]
[1777161666993,30.9,77613.31,123.6,0.27457,0.00023,15.63623]
[1777161667678,30.9,77613.31,123.6,0.27457,0.00023,15.63623]
[1777161667681,30.9,77613.31,123.6,0.27457,0.00023,15.63623]
[1777161670223,30.9,77616.65,123.6,0.27533,0.00023,15.65823]
[1777161680784,30.9,77616.63,123.6,0.27532,0.00023,15.65776]
[1777161680997,30.9,77616.63,123.6,0.27532,0.00023,15.65776]
[1777161683975,30.9,77616.51,123.6,0.27527,0.00023,15.65646]
[1777161688100,30.9,77616.34,123.6,0.27523,0.00023,15.65528]
[1777161688838,30.9,77616.34,123.6,0.27523,0.00023,15.65528]
[1777161690561,30.89,77616.34,123.6,0.27522,0.00023,15.655]
[1777161696198,30.89,77620.29,123.6,0.27606,0.00023,15.67522]
[1777161702243,30.89,77620.4,123.6,0.27607,0.00023,15.67549]
[1777161707534,30.89,77620.4,123.6,0.27606,0.00023,15.67519]
[1777161711731,30.89,77620.62,123.6,0.2761,0.00023,15.67627]
[1777161713924,30.89,77620.91,123.6,0.27616,0.00023,15.67812]
[1777161714020,30.88,77620.97,123.6,0.27617,0.00023,15.67837]
[1777161714634,30.88,77620.97,123.6,0.27617,0.00023,15.67837]
[1777161714641,30.88,77620.97,123.6,0.27617,0.00023,15.67837]
[1777161714735,30.88,77621.54,123.6,0.2763,0.00023,15.68216]
[1777161718244,30.89,77621.15,123.6,0.27622,0.00023,15.67997]
[1777161718274,30.89,77621.15,123.6,0.27622,0.00023,15.67997]
[1777161719144,30.89,77621.15,123.6,0.27622,0.00023,15.67997]
[1777161719363,30.89,77621.12,123.6,0.27622,0.00023,15.67982]
[1777161722738,30.89,77622.92,123.6,0.27663,0.00023,15.69158]
[1777161723275,30.89,77622.92,123.6,0.27663,0.00023,15.69149]
[1777161723278,30.89,77622.92,123.6,0.27663,0.00023,15.69149]
[1777161727400,30.88,77623.0,123.6,0.27664,0.00023,15.69188]
[1777161733461,30.88,77623.22,123.6,0.27667,0.00023,15.69265]
[1777161739052,30.88,77623.87,123.6,0.27681,0.00023,15.69667]
[1777161741191,30.88,77625.93,123.6,0.27728,0.00023,15.71017]
[1777161741857,30.88,77626.83,123.6,0.27748,0.00023,15.71604]
[1777161743840,30.88,77628.93,123.6,0.27796,0.00023,15.72977]
[1777161746541,30.88,77631.17,123.6,0.27847,0.00023,15.74424]
[1777161751586,30.87,77631.42,123.6,0.27845,0.00023,15.73966]
[1777161754512,30.87,77635.07,123.6,0.27929,0.00023,15.76347]
[1777161754608,30.87,77635.8,123.6,0.27946,0.00023,15.76814]
[1777161759643,30.87,77636.5,123.6,0.27961,0.00023,15.77253]
[1777161765686,30.87,77636.68,123.6,0.27964,0.00023,15.77345]
[1777161770721,30.87,77636.79,123.6,0.27966,0.00023,15.77397]
[1777161773546,30.87,77635.44,123.6,0.27935,0.00023,15.76503]
[1777161781799,30.86,77632.75,123.6,0.27871,0.00023,15.74708]
[1777161790209,30.86,77631.29,123.6,0.27837,0.00023,15.73743]
[1777161791013,30.86,77631.29,123.6,0.27837,0.00023,15.73747]
[1777161796904,30.87,77636.97,123.6,0.2797,0.00023,15.77517]
[1777161798520,30.87,77636.82,123.6,0.27967,0.00023,15.77423]
[1777161798918,30.87,77636.7,123.6,0.27965,0.00023,15.77349]
[1777161805966,30.87,77636.98,123.6,0.2797,0.00023,15.77517]
[1777161811003,30.87,77638.39,123.6,0.27997,0.00023,15.77871]
[1777161817045,30.86,77640.14,123.6,0.28037,0.00023,15.78995]
[1777161822081,30.86,77639.95,123.6,0.28032,0.00023,15.78848]
[1777161828122,30.86,77639.98,123.6,0.28032,0.00023,15.78846]
[1777161831056,30.86,77639.95,123.6,0.28031,0.00023,15.7882]
[1777161831204,30.86,77639.95,123.6,0.28031,0.00023,15.7882]
[1777161831144,30.86,77643.67,123.6,0.28118,0.00023,15.81252]
[1777161832010,30.86,77643.67,123.6,0.28118,0.00023,15.81252]
[1777161832151,30.86,77651.26,123.6,0.28295,0.00023,15.86194]
[1777161837186,30.86,77648.6,123.6,0.28231,0.00023,15.84422]
[1777161844235,30.86,77650.2,123.6,0.28266,0.00023,15.85406]
[1777161849864,30.85,77652.05,123.6,0.28308,0.00023,15.86571]
[1777161855311,30.85,77653.02,123.6,0.28328,0.00023,15.87135]
[1777161858356,30.85,77652.95,123.6,0.28326,0.00023,15.87071]
[1777161860347,30.85,77659.69,123.6,0.28483,0.00023,15.91409]
[1777161863036,30.85,77660.96,123.6,0.28512,0.00023,15.92217]
[1777161864400,30.84,77661.2,123.6,0.28517,0.00023,15.92345]
[1777161864501,30.84,77661.64,123.6,0.28526,0.00023,15.92603]
[1777161870279,30.84,77662.14,123.6,0.28537,0.00023,15.92888]
[1777161875452,30.84,77662.75,123.6,0.28543,0.00024,15.92643]
[1777161881908,30.83,77662.79,123.6,0.28542,0.00024,15.92624]
[1777161883144,30.83,77662.79,123.6,0.28541,0.00024,15.92591]
[1777161883241,30.83,77662.79,123.6,0.2854,0.00024,15.9258]
[1777161888543,30.83,77661.67,123.6,0.28511,0.00023,15.91792]
[1777161893343,30.82,77661.95,123.6,0.28517,0.00024,15.91942]
[1777161893348,30.82,77661.95,123.6,0.28517,0.00024,15.91942]
[1777161893398,30.82,77662.01,123.6,0.28518,0.00024,15.9197]
[1777161893412,30.82,77662.01,123.6,0.28518,0.00024,15.9197]
[1777161893447,30.82,77662.01,123.6,0.28518,0.00024,15.9197]
[1777161893578,30.82,77658.44,123.6,0.28434,0.00023,15.89662]
[1777161894735,30.82,77658.44,123.6,0.28434,0.00023,15.89662]
[1777161895769,30.82,77653.35,123.6,0.28314,0.00023,15.86342]
[1777161896655,30.82,77651.79,123.6,0.28277,0.00023,15.85324]
[1777161898613,30.82,77658.15,123.6,0.28426,0.00023,15.89447]
[1777161904360,30.82,77660.63,123.6,0.28483,0.00023,15.91023]
[1777161905008,30.82,77661.18,123.6,0.28496,0.00023,15.91372]
[1777161905008,30.82,77661.18,123.6,0.28496,0.00023,15.91372]
[1777161905016,30.82,77661.18,123.6,0.28496,0.00023,15.91372]
[1777161905197,30.82,77661.18,123.6,0.28496,0.00023,15.91372]
[1777161905441,30.82,77661.18,123.6,0.28496,0.00023,15.91372]
[1777161905273,30.82,77662.26,123.6,0.28521,0.00024,15.92062]
[1777161905464,30.82,77662.26,123.6,0.28521,0.00024,15.92062]
[1777161905516,30.82,77662.26,123.6,0.28521,0.00024,15.92062]
[1777161905546,30.82,77662.26,123.6,0.28521,0.00024,15.92062]
[1777161906073,30.82,77662.26,123.6,0.28521,0.00024,15.92062]
[1777161906110,30.82,77662.26,123.6,0.28521,0.00024,15.92062]
[1777161906144,30.82,77662.26,123.6,0.28521,0.00024,15.92062]
[1777161906169,30.82,77637.46,123.6,0.2794,0.00023,15.75874]
[1777161906898,30.82,77637.46,123.6,0.2794,0.00023,15.75874]
[1777161906993,30.82,77611.08,123.6,0.27329,0.00023,15.5833]
[1777161907677,30.82,77611.08,123.6,0.27329,0.00023,15.5833]
[1777161908395,30.82,77610.65,123.6,0.27319,0.00023,15.58055]
[1777161908640,30.82,77610.65,123.6,0.27319,0.00023,15.58055]
[1777161908648,30.82,77610.65,123.6,0.27319,0.00023,15.58055]
[1777161910721,30.82,77615.64,123.6,0.27435,0.00023,15.61415]
[1777161911118,30.82,77615.64,123.6,0.27435,0.00023,15.61415]
[1777161911151,30.82,77615.92,123.6,0.27442,0.00023,15.61613]
[1777161911710,30.82,77615.92,123.6,0.27442,0.00023,15.61613]
[1777161912483,30.82,77615.85,123.6,0.2744,0.00023,15.61566]
[1777161912494,30.82,77615.85,123.6,0.2744,0.00023,15.61566]
[1777161912506,30.82,77615.85,123.6,0.2744,0.00023,15.61566]
[1777161912555,30.82,77615.85,123.6,0.2744,0.00023,15.61566]
[1777161912641,30.82,77615.85,123.6,0.2744,0.00023,15.61566]
[1777161912711,30.82,77615.85,123.6,0.2744,0.00023,15.61566]
[1777161912734,30.82,77615.85,123.6,0.2744,0.00023,15.61566]
[1777161913169,30.82,77610.58,123.6,0.27319,0.00023,15.58035]
[1777161913718,30.82,77602.55,123.6,0.27134,0.00023,15.52624]
[1777161914807,30.82,77602.55,123.6,0.27134,0.00023,15.52624]
[1777161915313,30.82,77602.55,123.6,0.27134,0.00023,15.52624]
[1777161914886,30.82,77596.03,123.6,0.26984,0.00023,15.48212]
[1777161916209,30.82,77596.03,123.6,0.26984,0.00023,15.48212]
[1777161917996,30.82,77595.51,123.6,0.26972,0.00023,15.47862]
[1777161918845,30.82,77595.51,123.6,0.26972,0.00023,15.47864]
[1777161921233,30.82,77595.11,123.6,0.26963,0.00023,15.47595]
[1777161921253,30.82,77595.11,123.6,0.26963,0.00023,15.47595]
[1777161921268,30.82,77595.11,123.6,0.26963,0.00023,15.47595]
[1777161921313,30.82,77595.11,123.6,0.26963,0.00023,15.47595]
[1777161921388,30.82,77594.99,123.6,0.26961,0.00023,15.47515]
[1777161921774,30.82,77582.04,123.6,0.26665,0.00023,15.38694]
[1777161923056,30.82,77582.04,123.6,0.26665,0.00023,15.38694]
[1777161923327,30.82,77582.04,123.6,0.26665,0.00023,15.38694]
[1777161931518,30.82,77578.27,123.6,0.26578,0.00023,15.36068]
[1777161936882,30.82,77578.16,123.6,0.26568,0.00023,15.35375]
[1777161939670,30.81,77578.12,123.6,0.26566,0.00023,15.35336]
[1777161941268,30.81,77578.12,123.6,0.26566,0.00023,15.3533]
[1777161941341,30.81,77578.09,123.6,0.26565,0.00023,15.353]
[1777161942313,30.81,77578.09,123.6,0.26565,0.00023,15.353]
[1777161948415,30.81,77577.77,123.6,0.26558,0.00023,15.35085]
[1777161953683,30.81,77577.49,123.6,0.26552,0.00023,15.34895]
[1777161953730,30.81,77577.49,123.6,0.26552,0.00023,15.34895]
[1777161954171,30.81,77577.49,123.6,0.26552,0.00023,15.34895]
[1777161954257,30.81,77577.49,123.6,0.26552,0.00023,15.34895]
[1777161954295,30.81,77577.49,123.6,0.26552,0.00023,15.34895]
[1777161954391,30.81,77577.49,123.6,0.26552,0.00023,15.34895]
[1777161954437,30.81,77570.95,123.6,0.26403,0.00023,15.30397]
[1777161954588,30.81,77570.95,123.6,0.26403,0.00023,15.30397]
[1777161954639,30.81,77570.95,123.6,0.26403,0.00023,15.30397]
[1777161954983,30.81,77570.95,123.6,0.26403,0.00023,15.30397]
[1777161955290,30.81,77570.95,123.6,0.26403,0.00023,15.30397]
[1777161955426,30.81,77554.51,123.6,0.26032,0.00023,15.18995]
[1777161955791,30.81,77554.51,123.6,0.26032,0.00023,15.18995]
[1777161956305,30.81,77554.52,123.6,0.26032,0.00023,15.19008]
[1777161957057,30.81,77560.48,123.6,0.26167,0.00023,15.23167]
[1777161957912,30.81,77560.48,123.6,0.26167,0.00023,15.23167]
[1777161958224,30.82,77559.96,123.6,0.26156,0.00023,15.22818]
[1777161958487,30.82,77559.96,123.6,0.26156,0.00023,15.22818]
[1777161959071,30.82,77560.16,123.6,0.2616,0.00023,15.22958]
[1777161961194,30.82,77560.03,123.6,0.26157,0.00023,15.22863]
[1777161966419,30.81,77559.74,123.6,0.2615,0.00023,15.22637]
[1777161971155,30.81,77565.62,123.6,0.26281,0.00023,15.26678]
[1777161972546,30.81,77568.77,123.6,0.26352,0.00023,15.28845]
[1777161974281,30.81,77569.5,123.6,0.26368,0.00023,15.29337]
[1777161980218,30.81,77569.75,123.6,0.26371,0.00023,15.29427]
[1777161985253,30.8,77570.22,123.6,0.2638,0.00023,15.29694]
[1777161990288,30.8,77570.42,123.6,0.26383,0.00023,15.29775]
[1777161995327,30.8,77570.41,123.6,0.26375,0.00023,15.2915]
[1777162000383,30.8,77570.34,123.6,0.26372,0.00023,15.29051]
[1777162005426,30.79,77570.43,123.6,0.26372,0.00023,15.29074]
[1777162006988,30.79,77570.39,123.6,0.26371,0.00023,15.29037]
[1777162012453,30.79,77570.74,123.6,0.26378,0.00023,15.29229]
[1777162012467,30.79,77570.74,123.6,0.26378,0.00023,15.29229]
[1777162013996,30.79,77570.74,123.6,0.26377,0.00023,15.2921]
[1777162021557,30.79,77570.71,123.6,0.26373,0.00023,15.29103]
[1777162025430,30.79,77570.76,123.6,0.26374,0.00023,15.29128]
[1777162030620,30.78,77570.77,123.6,0.26372,0.00023,15.2906]
[1777162038676,30.78,77571.07,123.6,0.26376,0.00023,15.29193]
[1777162043464,30.78,77570.95,123.6,0.26372,0.00023,15.29083]
[1777162044939,30.78,77570.95,123.6,0.26372,0.00023,15.29056]
[1777162046153,30.78,77570.95,123.6,0.26371,0.00023,15.29047]
[1777162046192,30.78,77570.95,123.6,0.26371,0.00023,15.29047]
[1777162046238,30.78,77570.95,123.6,0.26371,0.00023,15.29047]
[1777162046324,30.78,77570.95,123.6,0.26371,0.00023,15.29047]
[1777162046425,30.78,77570.95,123.6,0.26371,0.00023,15.29038]
[1777162047988,30.78,77573.39,123.6,0.26427,0.00023,15.3073]
[1777162050299,30.78,77577.22,123.6,0.26514,0.00023,15.33374]
[1777162056551,30.78,77577.14,123.6,0.26508,0.00023,15.32787]
[1777162056736,30.78,77577.14,123.6,0.26508,0.00023,15.32787]
[1777162064168,30.78,77579.97,123.6,0.26573,0.00023,15.34755]
[1777162065217,30.78,77579.97,123.6,0.26573,0.00023,15.34755]
[1777162069152,30.78,77580.43,123.6,0.26583,0.00023,15.35072]
[1777162070065,30.78,77580.43,123.6,0.26583,0.00023,15.35072]
[1777162070900,30.78,77580.55,123.6,0.26586,0.00023,15.35154]
[1777162072156,30.78,77582.24,123.6,0.26624,0.00023,15.36313]
[1777162073662,30.78,77584.48,123.6,0.26675,0.00023,15.37844]
[1777162079708,30.78,77584.1,123.6,0.26667,0.00023,15.37576]
[1777162081935,30.78,77584.06,123.6,0.26665,0.00023,15.37537]
[1777162082862,30.78,77584.1,123.6,0.26666,0.00023,15.37563]
[1777162088284,30.78,77584.29,123.6,0.2667,0.00023,15.37687]
[1777162090347,30.78,77584.29,123.6,0.2667,0.00023,15.37681]
[1777162099097,30.78,77584.89,123.6,0.26683,0.00023,15.38069]
[1777162104132,30.78,77585.62,123.6,0.26699,0.00023,15.38553]
[1777162105129,30.78,77585.62,123.6,0.26699,0.00023,15.38553]
[1777162107030,30.77,77585.76,123.6,0.26702,0.00023,15.38642]
[1777162107870,30.77,77585.76,123.6,0.26702,0.00023,15.38639]
[1777162113194,30.77,77585.72,123.6,0.26695,0.00023,15.38029]
[1777162116361,30.77,77585.72,123.6,0.26695,0.00023,15.38029]
[1777162121911,30.77,77586.24,123.6,0.26706,0.00023,15.38361]
[1777162122930,30.77,77586.27,123.6,0.26706,0.00023,15.38378]
[1777162129723,30.77,77586.03,123.6,0.267,0.00023,15.38194]
[1777162135359,30.77,77584.49,123.6,0.26664,0.00023,15.37119]
[1777162149450,30.77,77583.14,123.6,0.26632,0.00023,15.36152]
[1777162155492,30.77,77582.19,123.6,0.2661,0.00023,15.35477]
[1777162160527,30.77,77581.26,123.6,0.26588,0.00023,15.3482]
[1777162167575,30.77,77580.37,123.6,0.26567,0.00023,15.34191]
[1777162172611,30.76,77577.27,123.6,0.26491,0.00023,15.31491]
[1777162184695,30.77,77577.2,123.6,0.2649,0.00023,15.31459]
[1777162190323,30.77,77577.1,123.6,0.26487,0.00023,15.31394]
[1777162196105,30.77,77577.1,123.6,0.26488,0.00023,15.31409]
[1777162201815,30.77,77577.09,123.6,0.26489,0.00023,15.31426]
[1777162210029,30.77,77577.09,123.6,0.26489,0.00023,15.31436]
[1777162215914,30.77,77575.75,123.6,0.2646,0.00023,15.30552]
[1777162222074,30.77,77575.57,123.6,0.26456,0.00023,15.30452]
[1777162223222,30.77,77575.53,123.6,0.26456,0.00023,15.30434]
[1777162223225,30.77,77574.24,123.6,0.26427,0.00023,15.29549]
[1777162223802,30.77,77574.24,123.6,0.26427,0.00023,15.29549]
[1777162224257,30.77,77573.77,123.6,0.26417,0.00023,15.29242]
[1777162229286,30.77,77572.18,123.6,0.26381,0.00023,15.28163]
[1777162233674,30.78,77571.13,123.6,0.26353,0.00023,15.26913]
[1777162241888,30.78,77563.87,123.6,0.26192,0.00023,15.21988]
[1777162246131,30.78,77556.93,123.6,0.26037,0.00023,15.17232]
[1777162247621,30.78,77556.93,123.6,0.26037,0.00023,15.17232]
[1777162252636,30.79,77554.29,123.6,0.25981,0.00023,15.15482]
[1777162252694,30.79,77553.19,123.6,0.25957,0.00023,15.14735]
[1777162252903,30.79,77553.19,123.6,0.25957,0.00023,15.14735]
[1777162256024,30.79,77547.95,123.6,0.2584,0.00022,15.11109]
[1777162256029,30.79,77547.95,123.6,0.2584,0.00022,15.11109]
[1777162258270,30.79,77547.38,123.6,0.25828,0.00022,15.10737]
[1777162263243,30.8,77545.77,123.6,0.25795,0.00022,15.09683]
[1777162263952,30.8,77545.73,123.6,0.25794,0.00022,15.0967]
[1777162266306,30.8,77545.27,123.6,0.25785,0.00022,15.09378]
[1777162266444,30.8,77545.27,123.6,0.25785,0.00022,15.09378]
[1777162266545,30.8,77545.27,123.6,0.25785,0.00022,15.09392]
[1777162272737,30.8,77544.17,123.6,0.25763,0.00022,15.08686]
[1777162279644,30.81,77544.48,123.6,0.25772,0.00022,15.08979]
[1777162279745,30.81,77544.93,123.6,0.25783,0.00022,15.09319]
[1777162281260,30.81,77544.17,123.6,0.25766,0.00022,15.08798]
[1777162281504,30.81,77544.17,123.6,0.25766,0.00022,15.08798]
[1777162281605,30.81,77545.18,123.6,0.2579,0.00022,15.09519]
[1777162283397,30.81,77551.09,123.6,0.25923,0.00022,15.13678]
[1777162288432,30.81,77552.35,123.6,0.25953,0.00023,15.14601]
[1777162293466,30.81,77551.41,123.6,0.25928,0.00022,15.13422]
[1777162298319,30.81,77551.79,123.6,0.25937,0.00022,15.13723]
[1777162301141,30.82,77551.49,123.6,0.25931,0.00022,15.1354]
[1777162306652,30.82,77551.95,123.6,0.25943,0.00023,15.13896]
[1777162314615,30.82,77552.3,123.6,0.25954,0.00023,15.14225]
[1777162320535,30.82,77551.96,123.6,0.25947,0.00022,15.1403]
[1777162326031,30.83,77551.85,123.6,0.25947,0.00022,15.14003]
[1777162331165,30.83,77550.91,123.6,0.25927,0.00022,15.1339]
[1777162336768,30.83,77551.3,123.6,0.25937,0.00022,15.13715]
[1777162342811,30.83,77551.05,123.6,0.25933,0.00022,15.13592]
[1777162348903,30.83,77552.21,123.6,0.25961,0.00022,15.14434]
[1777162355741,30.84,77553.16,123.6,0.25978,0.00023,15.14582]
[1777162361260,30.84,77558.91,123.6,0.26109,0.00023,15.18618]
[1777162362030,30.84,77560.02,123.6,0.26134,0.00023,15.19395]
[1777162368012,30.84,77559.69,123.6,0.26127,0.00023,15.19185]
[1777162373049,30.84,77559.45,123.6,0.26123,0.00023,15.19038]
[1777162374888,30.84,77559.54,123.6,0.26125,0.00023,15.19104]
[1777162380098,30.84,77559.2,123.6,0.26118,0.00023,15.18891]
[1777162385101,30.84,77558.96,123.6,0.26113,0.00023,15.18745]
[1777162390176,30.84,77558.92,123.6,0.26113,0.00023,15.1874]
[1777162398232,30.85,77559.01,123.6,0.26116,0.00023,15.18832]
[1777162403268,30.85,77559.57,123.6,0.26129,0.00023,15.19236]
[1777162408790,30.85,77559.54,123.6,0.26129,0.00023,15.19225]
[1777162414387,30.85,77559.54,123.6,0.26124,0.00023,15.18675]
[1777162420387,30.85,77559.65,123.6,0.26127,0.00023,15.18774]
[1777162425421,30.85,77559.74,123.6,0.2613,0.00023,15.18854]
[1777162432470,30.85,77559.56,123.6,0.26126,0.00023,15.18754]
[1777162440527,30.85,77559.61,123.6,0.26129,0.00023,15.18819]
[1777162447328,30.85,77559.55,123.6,0.26127,0.00023,15.18781]
[1777162451321,30.85,77559.55,123.6,0.26128,0.00023,15.18808]
[1777162456639,30.86,77559.63,123.6,0.26131,0.00023,15.18894]
[1777162466710,30.86,77559.63,123.6,0.26132,0.00023,15.18933]
[1777162471600,30.86,77564.43,123.6,0.26241,0.00023,15.22268]
[1777162471612,30.86,77564.43,123.6,0.26241,0.00023,15.22268]
[1777162471620,30.86,77564.43,123.6,0.26241,0.00023,15.22268]
[1777162471737,30.86,77564.43,123.6,0.26241,0.00023,15.22268]
[1777162471783,30.86,77564.43,123.6,0.26241,0.00023,15.22268]
[1777162471812,30.86,77564.43,123.6,0.26241,0.00023,15.22268]
[1777162471872,30.86,77564.43,123.6,0.26241,0.00023,15.22268]
[1777162472752,30.86,77572.34,123.6,0.26415,0.00023,15.27167]
[1777162474685,30.86,77575.2,123.6,0.2648,0.00023,15.29137]
[1777162477787,30.86,77581.14,123.6,0.26615,0.00023,15.33212]
[1777162482825,30.86,77580.42,123.6,0.26599,0.00023,15.3271]
[1777162487859,30.86,77578.83,123.6,0.26562,0.00023,15.31611]
[1777162493902,30.86,77579.26,123.6,0.26572,0.00023,15.31897]
[1777162497767,30.86,77578.21,123.6,0.26548,0.00023,15.31172]
[1777162500426,30.86,77578.09,123.6,0.26545,0.00023,15.31085]
[1777162500952,30.86,77572.08,123.6,0.26408,0.00023,15.26955]
[1777162504307,30.86,77569.21,123.6,0.26343,0.00023,15.24991]
[1777162509873,30.86,77567.59,123.6,0.26307,0.00023,15.23894]
[1777162511057,30.86,77567.56,123.6,0.26307,0.00023,15.23885]
[1777162511632,30.86,77567.56,123.6,0.26307,0.00023,15.23885]
[1777162517752,30.86,77561.66,123.6,0.26175,0.00023,15.19848]
[1777162517835,30.86,77561.66,123.6,0.26175,0.00023,15.19848]
[1777162520021,30.86,77554.0,123.6,0.26004,0.00023,15.14577]
[1777162520265,30.86,77554.0,123.6,0.26004,0.00023,15.14577]
[1777162520279,30.86,77554.0,123.6,0.26004,0.00023,15.14577]
[1777162520316,30.86,77554.0,123.6,0.26004,0.00023,15.14577]
[1777162520365,30.86,77553.61,123.6,0.25996,0.00023,15.14338]
[1777162522280,30.86,77553.61,123.6,0.25996,0.00023,15.14338]
[1777162525263,30.87,77551.22,123.6,0.25943,0.00022,15.12682]
[1777162530991,30.87,77551.28,123.6,0.25945,0.00022,15.12756]
[1777162530992,30.87,77551.28,123.6,0.25945,0.00022,15.12756]
[1777162536100,30.87,77546.58,123.6,0.25836,0.00022,15.08963]
[1777162537227,30.87,77543.53,123.6,0.25768,0.00022,15.0684]
[1777162537281,30.87,77543.53,123.6,0.25768,0.00022,15.0684]
[1777162537905,30.87,77543.53,123.6,0.25768,0.00022,15.0684]
[1777162538911,30.87,77538.12,123.6,0.25647,0.00022,15.0306]
[1777162539067,30.87,77537.34,123.6,0.2563,0.00022,15.02527]
[1777162541858,30.87,77545.87,123.6,0.25821,0.00022,15.08518]
[1777162541877,30.87,77545.87,123.6,0.25821,0.00022,15.08518]
[1777162542882,30.87,77545.48,123.6,0.25813,0.00022,15.08266]
[1777162544689,30.87,77545.36,123.6,0.25811,0.00022,15.08191]
[1777162549798,30.88,77543.47,123.6,0.2577,0.00022,15.0692]
[1777162549873,30.88,77543.47,123.6,0.2577,0.00022,15.0692]
[1777162549974,30.88,77542.89,123.6,0.25757,0.00022,15.06523]
[1777162554017,30.88,77541.98,123.6,0.25738,0.00022,15.05914]
[1777162560995,30.88,77541.75,123.6,0.25735,0.00022,15.05805]
[1777162560996,30.88,77541.75,123.6,0.25735,0.00022,15.05805]
[1777162562468,30.88,77541.75,123.6,0.25736,0.00022,15.05838]
[1777162567348,30.88,77539.16,123.6,0.2568,0.00022,15.04087]
[1777162568657,30.88,77538.95,123.6,0.25675,0.00022,15.03952]
[1777162568672,30.89,77537.88,123.6,0.25652,0.00022,15.03213]
[1777162569723,30.89,77531.68,123.6,0.25514,0.00022,14.98856]
[1777162571497,30.89,77527.45,123.6,0.2542,0.00022,14.95879]
[1777162572194,30.89,77527.52,123.6,0.25421,0.00022,14.95936]
[1777162573069,30.89,77527.52,123.6,0.25421,0.00022,14.95936]
[1777162575339,30.89,77526.04,123.6,0.25389,0.00022,14.94905]
[1777162575910,30.89,77526.04,123.6,0.25389,0.00022,14.94905]
[1777162577178,30.89,77525.81,123.6,0.25384,0.00022,14.9475]
[1777162577236,30.89,77525.81,123.6,0.25384,0.00022,14.9475]
[1777162577246,30.89,77525.81,123.6,0.25384,0.00022,14.9475]
[1777162577905,30.89,77525.81,123.6,0.25384,0.00022,14.9475]
[1777162577980,30.89,77525.81,123.6,0.25384,0.00022,14.9475]
[1777162582201,30.89,77522.19,123.6,0.25303,0.00022,14.92183]
[1777162587649,30.89,77522.17,123.6,0.25303,0.00022,14.92172]
[1777162587732,30.89,77522.26,123.6,0.25305,0.00022,14.92236]
[1777162588875,30.89,77522.26,123.6,0.25305,0.00022,14.92236]
[1777162590339,30.89,77522.21,123.6,0.25304,0.00022,14.92201]
[1777162591756,30.89,77522.26,123.6,0.25305,0.00022,14.92236]
[1777162594108,30.89,77522.14,123.6,0.25297,0.00022,14.91583]
[1777162599640,30.89,77522.34,123.6,0.25301,0.00022,14.91733]
[1777162602899,30.89,77521.98,123.6,0.25294,0.00022,14.91482]
[1777162603284,30.89,77522.09,123.6,0.25296,0.00022,14.91562]
[1777162606020,30.89,77522.09,123.6,0.25296,0.00022,14.91564]
[1777162612605,30.89,77521.14,123.6,0.25276,0.00022,14.90912]
[1777162620749,30.89,77521.17,123.6,0.25277,0.00022,14.90956]
[1777162621144,30.89,77522.32,123.6,0.25303,0.00022,14.91777]
[1777162621171,30.89,77522.32,123.6,0.25303,0.00022,14.91777]
[1777162621200,30.89,77522.32,123.6,0.25303,0.00022,14.91777]
[1777162621370,30.89,77522.32,123.6,0.25303,0.00022,14.91777]
[1777162621795,30.89,77527.8,123.6,0.25425,0.00022,14.95653]
[1777162623356,30.89,77529.92,123.6,0.25472,0.00022,14.97147]
[1777162628844,30.89,77529.54,123.6,0.25463,0.00022,14.9687]
[1777162633879,30.89,77528.98,123.6,0.25451,0.00022,14.96471]
[1777162634136,30.89,77528.98,123.6,0.25451,0.00022,14.96471]
[1777162639920,30.89,77527.87,123.6,0.25426,0.00022,14.95695]
[1777162645827,30.89,77528.45,123.6,0.25439,0.00022,14.96108]
[1777162645832,30.89,77528.45,123.6,0.25439,0.00022,14.96108]
[1777162647711,30.89,77528.45,123.6,0.25439,0.00022,14.96111]
[1777162647774,30.89,77528.45,123.6,0.25439,0.00022,14.96111]
[1777162653733,30.89,77528.9,123.6,0.25444,0.00022,14.95864]
[1777162653737,30.89,77528.9,123.6,0.25444,0.00022,14.95864]
[1777162654782,30.89,77528.9,123.6,0.25444,0.00022,14.95865]
[1777162661068,30.89,77529.36,123.6,0.25454,0.00022,14.96198]
[1777162665340,30.89,77529.68,123.6,0.25461,0.00022,14.96425]
[1777162669593,30.89,77531.34,123.6,0.25498,0.00022,14.97597]
[1777162671942,30.89,77530.58,123.6,0.25481,0.00022,14.9706]
[1777162675932,30.89,77530.71,123.6,0.25484,0.00022,14.97152]
[1777162678345,30.89,77530.71,123.6,0.25484,0.00022,14.97151]
[1777162684230,30.89,77531.24,123.6,0.25496,0.00022,14.97521]
[1777162689265,30.89,77532.11,123.6,0.25515,0.00022,14.98129]
[1777162694979,30.89,77531.81,123.6,0.25508,0.00022,14.97912]
[1777162700342,30.89,77532.77,123.6,0.2553,0.00022,14.98578]
[1777162705377,30.89,77532.4,123.6,0.25521,0.00022,14.98309]
[1777162706208,30.89,77532.4,123.6,0.25521,0.00022,14.98309]
[1777162710818,30.89,77532.45,123.6,0.25522,0.00022,14.9834]
[1777162711852,30.89,77532.45,123.6,0.25522,0.00022,14.98337]
[1777162717461,30.89,77532.35,123.6,0.25514,0.00022,14.97691]
[1777162718220,30.89,77532.35,123.6,0.25514,0.00022,14.97691]
[1777162725516,30.89,77531.69,123.6,0.25499,0.00022,14.9722]
[1777162730032,30.89,77531.69,123.6,0.25499,0.00022,14.9722]
[1777162730462,30.89,77531.68,123.6,0.25498,0.00022,14.97209]
[1777162735588,30.89,77531.68,123.6,0.25498,0.00022,14.97199]
[1777162740623,30.89,77531.25,123.6,0.25488,0.00022,14.9689]
[1777162741242,30.89,77531.25,123.6,0.25488,0.00022,14.9689]
[1777162744620,30.89,77530.86,123.6,0.2548,0.00022,14.96612]
[1777162752318,30.89,77526.47,123.6,0.25382,0.00022,14.93519]
[1777162752398,30.89,77526.47,123.6,0.25382,0.00022,14.93519]
[1777162757744,30.89,77523.93,123.6,0.25326,0.00022,14.91752]
[1777162761569,30.89,77521.9,123.6,0.25282,0.00022,14.90328]
[1777162761773,30.89,77522.19,123.6,0.25288,0.00022,14.90538]
[1777162766805,30.89,77521.78,123.6,0.25279,0.00022,14.90235]
[1777162771937,30.89,77517.5,123.6,0.25183,0.00022,14.87159]
[1777162777884,30.89,77517.24,123.6,0.2517,0.00022,14.86385]
[1777162784934,30.89,77517.15,123.6,0.25168,0.00022,14.86302]
[1777162790142,30.88,77517.11,123.6,0.25167,0.00022,14.86267]
[1777162794270,30.88,77517.38,123.6,0.25172,0.00022,14.8644]
[1777162800444,30.88,77517.39,123.6,0.25172,0.00022,14.86422]
[1777162807088,30.88,77516.7,123.6,0.25155,0.00022,14.85907]
[1777162812123,30.88,77515.42,123.6,0.25127,0.00022,14.84983]
[1777162817273,30.88,77514.97,123.6,0.25116,0.00022,14.84655]
[1777162823200,30.88,77515.31,123.6,0.25123,0.00022,14.8488]
[1777162824427,30.88,77516.61,123.6,0.25152,0.00022,14.85801]
[1777162825214,30.88,77519.17,123.6,0.25209,0.00022,14.87615]
[1777162830248,30.88,77522.04,123.6,0.25273,0.00022,14.89673]
[1777162832303,30.88,77521.23,123.6,0.2525,0.00022,14.88532]
[1777162832377,30.88,77521.51,123.6,0.25256,0.00022,14.88736]
[1777162833270,30.88,77521.15,123.6,0.25248,0.00022,14.88484]
[1777162839969,30.88,77520.79,123.6,0.25241,0.00022,14.88244]
[1777162848254,30.88,77520.76,123.6,0.25241,0.00022,14.88252]
[1777162853321,30.88,77520.82,123.6,0.25243,0.00022,14.88326]
[1777162859453,30.89,77520.79,123.6,0.25244,0.00022,14.8834]
[1777162864488,30.89,77518.95,123.6,0.25204,0.00022,14.87064]
[1777162868394,30.89,77519.07,123.6,0.25207,0.00022,14.87156]
[1777162874557,30.89,77518.99,123.6,0.25206,0.00022,14.87149]
[1777162879028,30.89,77518.84,123.6,0.25204,0.00022,14.87058]
[1777162879931,30.89,77518.22,123.6,0.2519,0.00022,14.86628]
[1777162880056,30.89,77518.22,123.6,0.2519,0.00022,14.86628]
[1777162886206,30.89,77516.8,123.6,0.25157,0.00022,14.85561]
[1777162891851,30.89,77514.8,123.6,0.25111,0.00022,14.84077]
[1777162891873,30.89,77514.8,123.6,0.25111,0.00022,14.84077]
[1777162897720,30.88,77515.23,123.6,0.25112,0.00022,14.83733]
[1777162903154,30.88,77515.55,123.6,0.25118,0.00022,14.83924]
[1777162903165,30.88,77515.55,123.6,0.25118,0.00022,14.83924]
[1777162903186,30.88,77515.55,123.6,0.25118,0.00022,14.83924]
[1777162908067,30.88,77519.27,123.6,0.25198,0.00022,14.86487]
[1777162909938,30.88,77518.65,123.6,0.25183,0.00022,14.86017]
[1777162915847,30.87,77518.76,123.6,0.25182,0.00022,14.85994]
[1777162917246,30.87,77518.76,123.6,0.25182,0.00022,14.85994]
[1777162922896,30.87,77519.81,123.6,0.25202,0.00022,14.86637]
[1777162927926,30.86,77519.86,123.6,0.25201,0.00022,14.86613]
[1777162933973,30.86,77519.51,123.6,0.2519,0.00022,14.8626]
[1777162939007,30.86,77519.53,123.6,0.25188,0.00022,14.86201]
[1777162945049,30.85,77519.52,123.6,0.25185,0.00022,14.86107]
[1777162952023,30.85,77519.55,123.6,0.25184,0.00022,14.86071]
[1777162957141,30.84,77519.37,123.6,0.25171,0.00022,14.85261]
[1777162962175,30.84,77519.58,123.6,0.25173,0.00022,14.85343]
[1777162967319,30.84,77519.56,123.6,0.25172,0.00022,14.85315]
[1777162974260,30.83,77519.71,123.6,0.25171,0.00022,14.85275]
[1777162979294,30.83,77519.32,123.6,0.2516,0.00022,14.84932]
[1777162984329,30.83,77519.32,123.6,0.25158,0.00022,14.84868]
[1777162989364,30.83,77519.41,123.6,0.25158,0.00022,14.84868]
[1777162995407,30.82,77519.24,123.6,0.25152,0.00022,14.84672]
[1777163000442,30.82,77519.07,123.6,0.25146,0.00022,14.84489]
[1777163008498,30.81,77518.9,123.6,0.25139,0.00022,14.84271]
[1777163012983,30.81,77518.92,123.6,0.25139,0.00022,14.84273]
[1777163013084,30.81,77518.92,123.6,0.25132,0.00022,14.83653]
[1777163015948,30.81,77518.92,123.6,0.25132,0.00022,14.83653]
[1777163016080,30.81,77518.92,123.6,0.25131,0.00022,14.83614]
[1777163021355,30.81,77514.86,123.6,0.2504,0.00022,14.80691]
[1777163021356,30.81,77514.86,123.6,0.2504,0.00022,14.80691]
[1777163021955,30.81,77514.82,123.6,0.25038,0.00022,14.80625]
[1777163022677,30.81,77514.82,123.6,0.25037,0.00022,14.80612]
[1777163027401,30.81,77514.82,123.6,0.25037,0.00022,14.80599]
[1777163027403,30.81,77514.82,123.6,0.25037,0.00022,14.80599]
[1777163035686,30.8,77514.37,123.6,0.2502,0.00022,14.80069]
[1777163041203,30.79,77514.41,123.6,0.25019,0.00022,14.80038]
[1777163043274,30.79,77514.07,123.6,0.2501,0.00022,14.79735]
[1777163044936,30.79,77514.04,123.6,0.25008,0.00022,14.79674]
[1777163058274,30.79,77513.96,123.6,0.25004,0.00022,14.79536]
[1777163064377,30.78,77513.71,123.6,0.24993,0.00022,14.79216]
[1777163071950,30.77,77513.71,123.6,0.24984,0.00022,14.78527]
[1777163073554,30.77,77513.71,123.6,0.24984,0.00022,14.78527]
[1777163073565,30.77,77513.71,123.6,0.24984,0.00022,14.78527]
[1777163073676,30.77,77513.71,123.6,0.24984,0.00022,14.78527]
[1777163075121,30.77,77502.57,123.6,0.24737,0.00022,14.70498]
[1777163075578,30.77,77502.57,123.6,0.24737,0.00022,14.70498]
[1777163082020,30.77,77502.2,123.6,0.24728,0.00022,14.70214]
[1777163084564,30.77,77503.41,123.6,0.24754,0.00022,14.71082]
[1777163085063,30.77,77504.39,123.6,0.24776,0.00022,14.71784]
[1777163086845,30.77,77504.21,123.6,0.24772,0.00022,14.7165]
[1777163087616,30.77,77504.28,123.6,0.24773,0.00022,14.71692]
[1777163093126,30.77,77503.02,123.6,0.24745,0.00022,14.70767]
[1777163099288,30.77,77502.84,123.6,0.2474,0.00022,14.70628]
[1777163100204,30.77,77502.9,123.6,0.24741,0.00022,14.7066]
[1777163100539,30.77,77502.9,123.6,0.24741,0.00022,14.7066]
[1777163101909,30.77,77505.93,123.6,0.24808,0.00022,14.72834]
[1777163103168,30.77,77507.11,123.6,0.24834,0.00022,14.73677]
[1777163103171,30.77,77507.33,123.6,0.24839,0.00022,14.73829]
[1777163108206,30.77,77507.02,123.6,0.24832,0.00022,14.73614]
[1777163114979,30.77,77507.1,123.6,0.24834,0.00022,14.73679]
[1777163121303,30.77,77507.26,123.6,0.24838,0.00022,14.73813]
[1777163126579,30.77,77507.04,123.6,0.24833,0.00022,14.73657]
[1777163132100,30.77,77507.42,123.6,0.24837,0.00022,14.73379]
[1777163137415,30.77,77506.73,123.6,0.24822,0.00022,14.72901]
[1777163142450,30.77,77506.62,123.6,0.2482,0.00022,14.7284]
[1777163147485,30.77,77506.46,123.6,0.24817,0.00022,14.72743]
[1777163153693,30.78,77506.23,123.6,0.24813,0.00022,14.72593]
[1777163159569,30.78,77506.55,123.6,0.24821,0.00022,14.72852]
[1777163164604,30.78,77506.64,123.6,0.24823,0.00022,14.72934]
[1777163170935,30.78,77506.67,123.6,0.24824,0.00022,14.72959]
[1777163182729,30.78,77506.7,123.6,0.24827,0.00022,14.73041]
[1777163187765,30.78,77506.48,123.6,0.24822,0.00022,14.72902]
[1777163193806,30.78,77506.5,123.6,0.24818,0.00022,14.72368]
[1777163198987,30.78,77506.52,123.6,0.24819,0.00022,14.72396]
[1777163205891,30.78,77506.52,123.6,0.2482,0.00022,14.72431]
[1777163210926,30.78,77506.62,123.6,0.24823,0.00022,14.72524]
[1777163218982,30.79,77506.6,123.6,0.24823,0.00022,14.72547]
[1777163221004,30.79,77506.74,123.6,0.24826,0.00022,14.72651]
[1777163221009,30.79,77506.74,123.6,0.24826,0.00022,14.72651]
[1777163221080,30.79,77506.53,123.6,0.24822,0.00022,14.72504]
[1777163223164,30.79,77503.04,123.6,0.24745,0.00022,14.69992]
[1777163223263,30.79,77502.18,123.6,0.24726,0.00022,14.69372]
[1777163229054,30.79,77503.36,123.6,0.24752,0.00022,14.70236]
[1777163234089,30.79,77503.8,123.6,0.24762,0.00022,14.70561]
[1777163240131,30.79,77503.8,123.6,0.24763,0.00022,14.7057]
[1777163245166,30.79,77509.42,123.6,0.24887,0.00022,14.74603]
[1777163250200,30.79,77509.02,123.6,0.24877,0.00022,14.74304]
[1777163255236,30.79,77507.31,123.6,0.24834,0.00022,14.72498]
[1777163261037,30.79,77507.4,123.6,0.24836,0.00022,14.72563]
[1777163267415,30.79,77506.74,123.6,0.24821,0.00022,14.7209]
[1777163273031,30.79,77506.74,123.6,0.24821,0.00022,14.72096]
[1777163283855,30.79,77505.66,123.6,0.24797,0.00022,14.71323]
[1777163294509,30.79,77505.54,123.6,0.24796,0.00022,14.71271]
[1777163300667,30.79,77505.54,123.6,0.24796,0.00022,14.71271]
[1777163306611,30.79,77501.79,123.6,0.24714,0.00022,14.68601]
[1777163311646,30.79,77499.06,123.6,0.24649,0.00022,14.66086]
[1777163316681,30.79,77498.42,123.6,0.24635,0.00022,14.65652]
[1777163317631,30.79,77498.42,123.6,0.24635,0.00022,14.65652]
[1777163317687,30.79,77498.33,123.6,0.24634,0.00022,14.65592]
[1777163322713,30.79,77498.45,123.6,0.24637,0.00022,14.65688]
[1777163327758,30.79,77498.66,123.6,0.24641,0.00022,14.65845]
[1777163333801,30.79,77498.53,123.6,0.24639,0.00022,14.65756]
[1777163338836,30.79,77499.26,123.6,0.24655,0.00022,14.66284]
[1777163342476,30.79,77499.11,123.6,0.24651,0.00022,14.66175]
[1777163348022,30.79,77499.1,123.6,0.24649,0.00022,14.66111]
[1777163353386,30.79,77499.04,123.6,0.24647,0.00022,14.66034]
[1777163357982,30.79,77499.05,123.6,0.24646,0.00022,14.66007]
[1777163359015,30.79,77499.05,123.6,0.24645,0.00022,14.65962]
[1777163359904,30.79,77499.05,123.6,0.24644,0.00022,14.65935]
[1777163360563,30.79,77499.05,123.6,0.24644,0.00022,14.65935]
[1777163361397,30.79,77499.05,123.6,0.24644,0.00022,14.65934]
[1777163362178,30.78,77499.05,123.6,0.24644,0.00022,14.65923]
[1777163362915,30.78,77499.05,123.6,0.24644,0.00022,14.65923]
[1777163368274,30.78,77498.5,123.6,0.24631,0.00022,14.65524]
[1777163373754,30.78,77498.31,123.6,0.24621,0.00022,14.64811]
[1777163377115,30.78,77498.33,123.6,0.24622,0.00022,14.64825]
[1777163386165,30.78,77498.33,123.6,0.24619,0.00022,14.64728]
[1777163393214,30.78,77498.34,123.6,0.24617,0.00022,14.64659]
[1777163401712,30.78,77498.38,123.6,0.24616,0.00022,14.64655]
[1777163401727,30.78,77498.38,123.6,0.24616,0.00022,14.64655]
[1777163401813,30.77,77498.38,123.6,0.24615,0.00022,14.646]
[1777163403283,30.77,77508.36,123.6,0.24835,0.00022,14.7177]
[1777163404032,30.77,77508.36,123.6,0.24835,0.00022,14.7177]
[1777163406786,30.77,77506.66,123.6,0.24796,0.00022,14.70531]
[1777163407667,30.77,77506.66,123.6,0.24796,0.00022,14.70529]
[1777163409899,30.77,77504.2,123.6,0.24741,0.00022,14.68743]
[1777163411897,30.77,77503.13,123.6,0.24717,0.00022,14.67962]
[1777163412510,30.77,77501.3,123.6,0.24677,0.00022,14.66633]
[1777163417476,30.77,77501.08,123.6,0.24671,0.00022,14.66444]
[1777163419060,30.77,77499.2,123.6,0.24629,0.00022,14.65072]
[1777163419397,30.77,77499.07,123.6,0.24626,0.00022,14.64971]
[1777163424786,30.77,77498.33,123.6,0.24608,0.00022,14.64396]
[1777163426042,30.77,77497.89,123.6,0.24598,0.00022,14.6406]
[1777163431481,30.76,77497.35,123.6,0.24579,0.00022,14.63047]
[1777163436516,30.76,77497.4,123.6,0.24579,0.00022,14.63053]
[1777163439990,30.76,77497.26,123.6,0.24576,0.00022,14.62941]
[1777163439997,30.76,77497.26,123.6,0.24576,0.00022,14.62941]
[1777163440030,30.76,77497.26,123.6,0.24576,0.00022,14.62941]
[1777163444222,30.76,77496.85,123.6,0.24567,0.00022,14.62652]
[1777163446219,30.76,77496.52,123.6,0.2456,0.00022,14.6244]
[1777163446633,30.76,77496.52,123.6,0.2456,0.00022,14.6244]
[1777163446813,30.76,77496.52,123.6,0.2456,0.00022,14.6244]
[1777163453390,30.76,77492.77,123.6,0.24478,0.00022,14.59728]
[1777163455971,30.76,77492.77,123.6,0.24478,0.00022,14.59726]
[1777163469746,30.76,77492.24,123.6,0.24466,0.00022,14.59337]
[1777163472853,30.76,77491.16,123.6,0.24442,0.00022,14.58556]
[1777163479817,30.76,77490.07,123.6,0.24419,0.00022,14.57784]
[1777163486601,30.76,77488.71,123.6,0.2439,0.00022,14.56811]
[1777163491173,30.77,77488.64,123.6,0.24389,0.00022,14.56785]
[1777163491901,30.77,77485.82,123.6,0.24321,0.00022,14.54168]
[1777163497270,30.77,77485.53,123.6,0.24315,0.00022,14.53958]
[1777163500813,30.77,77485.53,123.6,0.24315,0.00022,14.53961]
[1777163502015,30.77,77485.53,123.6,0.24315,0.00022,14.53961]
[1777163507554,30.77,77481.99,123.6,0.24237,0.00022,14.51378]
[1777163513182,30.77,77482.4,123.6,0.24247,0.00022,14.51686]
[1777163518270,30.77,77479.72,123.6,0.24188,0.00022,14.49744]
[1777163528155,30.77,77476.59,123.6,0.24122,0.00022,14.4751]
[1777163533190,30.77,77476.55,123.6,0.24122,0.00022,14.47515]
[1777163538880,30.77,77476.19,123.6,0.24115,0.00022,14.4728]
[1777163546281,30.77,77479.65,123.6,0.24192,0.00022,14.49861]
[1777163551910,30.77,77479.56,123.6,0.24191,0.00022,14.4983]
[1777163557358,30.78,77479.13,123.6,0.24177,0.00022,14.48982]
[1777163559271,30.78,77479.16,123.6,0.24178,0.00022,14.49009]
[1777163559373,30.78,77479.01,123.6,0.24175,0.00022,14.48905]
[1777163563986,30.78,77479.46,123.6,0.24186,0.00022,14.49266]
[1777163568816,30.78,77479.83,123.6,0.24195,0.00022,14.49585]
[1777163570813,30.78,77479.8,123.6,0.24195,0.00022,14.49572]
[1777163572651,30.78,77485.58,123.6,0.24322,0.00022,14.53807]
[1777163574904,30.78,77492.11,123.6,0.24466,0.00022,14.58554]
[1777163578777,30.78,77496.42,123.6,0.2456,0.00022,14.61667]
[1777163578878,30.78,77496.46,123.6,0.24561,0.00022,14.61693]
[1777163579304,30.78,77496.46,123.6,0.24561,0.00022,14.61693]
[1777163579796,30.78,77496.46,123.6,0.24561,0.00022,14.61693]
[1777163583206,30.78,77496.81,123.6,0.2457,0.00022,14.61984]
[1777163584907,30.78,77497.08,123.6,0.24576,0.00022,14.62188]
[1777163584925,30.78,77497.08,123.6,0.24576,0.00022,14.62188]
[1777163585003,30.78,77499.06,123.6,0.2462,0.00022,14.63631]
[1777163585815,30.78,77499.06,123.6,0.2462,0.00022,14.63631]
[1777163591599,30.78,77504.5,123.6,0.2474,0.00022,14.67548]
[1777163596631,30.78,77505.12,123.6,0.24753,0.00022,14.67976]
[1777163600226,30.78,77508.74,123.6,0.24833,0.00022,14.70565]
[1777163602902,30.78,77510.77,123.6,0.24878,0.00022,14.72008]
[1777163605903,30.78,77515.11,123.6,0.24973,0.00022,14.75089]
[1777163606100,30.78,77515.06,123.6,0.24972,0.00022,14.75042]
[1777163612123,30.78,77515.91,123.6,0.24989,0.00022,14.75605]
[1777163622814,30.77,77519.41,123.6,0.25057,0.00022,14.77408]
[1777163627848,30.77,77520.24,123.6,0.25074,0.00022,14.77943]
[1777163632883,30.77,77520.9,123.6,0.25087,0.00022,14.78359]
[1777163638926,30.77,77520.8,123.6,0.25082,0.00022,14.78219]
[1777163644196,30.76,77520.87,123.6,0.25082,0.00022,14.78227]
[1777163650007,30.76,77520.07,123.6,0.25062,0.00022,14.77583]
[1777163655018,30.76,77519.95,123.6,0.25058,0.00022,14.77458]
[1777163660031,30.76,77519.96,123.6,0.25057,0.00022,14.7742]
[1777163665875,30.75,77520.72,123.6,0.25072,0.00022,14.77912]
[1777163671150,30.75,77522.68,123.6,0.25109,0.00022,14.78686]
[1777163672362,30.75,77525.17,123.6,0.25164,0.00022,14.80454]
[1777163672388,30.75,77525.17,123.6,0.25164,0.00022,14.80454]
[1777163672426,30.75,77525.17,123.6,0.25164,0.00022,14.80454]
[1777163672553,30.75,77525.17,123.6,0.25164,0.00022,14.80454]
[1777163672703,30.75,77525.17,123.6,0.25164,0.00022,14.80454]
[1777163673164,30.75,77527.59,123.6,0.25218,0.00022,14.82168]
[1777163677194,30.75,77536.51,123.6,0.25417,0.00022,14.88491]
[1777163677911,30.75,77536.51,123.6,0.25417,0.00022,14.88491]
[1777163679947,30.75,77538.02,123.6,0.2545,0.00022,14.89544]
[1777163683610,30.75,77534.6,123.6,0.25373,0.00022,14.87097]
[1777163685223,30.75,77537.02,123.6,0.25427,0.00022,14.88802]
[1777163685877,30.75,77537.02,123.6,0.25427,0.00022,14.88802]
[1777163687791,30.75,77537.96,123.6,0.25447,0.00022,14.89454]
[1777163693307,30.74,77537.05,123.6,0.25426,0.00022,14.88765]
[1777163698342,30.74,77537.38,123.6,0.25432,0.00022,14.88972]
[1777163699965,30.74,77537.38,123.6,0.25432,0.00022,14.88972]
[1777163705392,30.74,77534.18,123.6,0.2536,0.00022,14.86679]
[1777163707944,30.74,77534.21,123.6,0.2536,0.00022,14.86697]
[1777163710686,30.74,77531.99,123.6,0.2531,0.00022,14.85118]
[1777163711267,30.74,77531.59,123.6,0.25301,0.00022,14.84833]
[1777163712171,30.74,77531.59,123.6,0.25301,0.00022,14.84833]
[1777163714389,30.74,77531.55,123.6,0.253,0.00022,14.84805]
[1777163714959,30.74,77531.55,123.6,0.253,0.00022,14.84805]
[1777163715765,30.74,77531.84,123.6,0.25307,0.00022,14.85011]
[1777163722510,30.74,77531.82,123.6,0.25306,0.00022,14.84991]
[1777163725247,30.74,77533.1,123.6,0.25335,0.00022,14.85896]
[1777163728929,30.74,77534.26,123.6,0.25361,0.00022,14.86711]
[1777163729718,30.74,77534.72,123.6,0.25371,0.00022,14.87034]
[1777163729941,30.74,77534.72,123.6,0.25371,0.00022,14.87034]
[1777163731152,30.74,77536.26,123.6,0.25405,0.00022,14.88123]
[1777163731943,30.74,77535.21,123.6,0.25376,0.00022,14.868]
[1777163731993,30.74,77535.21,123.6,0.25376,0.00022,14.868]
[1777163733703,30.74,77535.57,123.6,0.25383,0.00022,14.87047]
[1777163739629,30.74,77535.58,123.6,0.25383,0.00022,14.87025]
[1777163746679,30.74,77536.58,123.6,0.25404,0.00022,14.87701]
[1777163751714,30.74,77537.41,123.6,0.25422,0.00022,14.88263]
[1777163757104,30.74,77537.39,123.6,0.25421,0.00022,14.8823]
[1777163762791,30.73,77535.4,123.6,0.25374,0.00022,14.86759]
[1777163767826,30.73,77534.77,123.6,0.25359,0.00022,14.8628]
[1777163772861,30.73,77534.59,123.6,0.25354,0.00022,14.86123]
[1777163778903,30.73,77534.66,123.6,0.25354,0.00022,14.86133]
[1777163780297,30.73,77534.66,123.6,0.25354,0.00022,14.86133]
[1777163780917,30.73,77533.7,123.6,0.25332,0.00022,14.85425]
[1777163785951,30.72,77533.16,123.6,0.25317,0.00022,14.84951]
[1777163786308,30.72,77533.16,123.6,0.25317,0.00022,14.84951]
[1777163786387,30.72,77533.16,123.6,0.25317,0.00022,14.84951]
[1777163786412,30.72,77533.16,123.6,0.25317,0.00022,14.84951]
[1777163786959,30.72,77530.68,123.6,0.25261,0.00022,14.83168]
[1777163789988,30.72,77528.75,123.6,0.25217,0.00022,14.81771]
[1777163796025,30.72,77527.55,123.6,0.25182,0.00022,14.8028]
[1777163803048,30.72,77527.52,123.6,0.25181,0.00022,14.80237]
[1777163803946,30.72,77527.52,123.6,0.2518,0.00022,14.80211]
[1777163803956,30.72,77527.52,123.6,0.2518,0.00022,14.80211]
[1777163803986,30.72,77527.52,123.6,0.2518,0.00022,14.80211]
[1777163803994,30.72,77527.52,123.6,0.2518,0.00022,14.80211]
[1777163812137,30.71,77525.76,123.6,0.25139,0.00022,14.7891]
[1777163818398,30.71,77524.31,123.6,0.25106,0.00022,14.77862]
[1777163824221,30.71,77526.25,123.6,0.25149,0.00022,14.79225]
[1777163829923,30.71,77526.53,123.6,0.25155,0.00022,14.7941]
[1777163835222,30.71,77526.83,123.6,0.25161,0.00022,14.79604]
[1777163835685,30.71,77526.83,123.6,0.25161,0.00022,14.79601]
[1777163842193,30.71,77527.38,123.6,0.25172,0.00022,14.79972]
[1777163848388,30.71,77527.38,123.6,0.25172,0.00022,14.79948]
[1777163851232,30.71,77527.38,123.6,0.25171,0.00022,14.79941]
[1777163852679,30.71,77535.89,123.6,0.25356,0.00022,14.85423]
[1777163852693,30.71,77535.89,123.6,0.25356,0.00022,14.85423]
[1777163853997,30.71,77535.87,123.6,0.25355,0.00022,14.8539]
[1777163855447,30.71,77536.09,123.6,0.2536,0.00022,14.85544]
[1777163861481,30.71,77536.27,123.6,0.25363,0.00022,14.8565]
[1777163866515,30.71,77537.05,123.6,0.2538,0.00022,14.86193]
[1777163870247,30.71,77536.53,123.6,0.25369,0.00022,14.85821]
[1777163870300,30.71,77536.53,123.6,0.25369,0.00022,14.85821]
[1777163870328,30.71,77536.53,123.6,0.25369,0.00022,14.85821]
[1777163875213,30.71,77536.65,123.6,0.25371,0.00022,14.85895]
[1777163875255,30.71,77536.65,123.6,0.25371,0.00022,14.85895]
[1777163876754,30.7,77531.6,123.6,0.25257,0.00022,14.82296]
[1777163882988,30.7,77529.16,123.6,0.25202,0.00022,14.80528]
[1777163888669,30.7,77529.9,123.6,0.25217,0.00022,14.81024]
[1777163889686,30.7,77529.9,123.6,0.25217,0.00022,14.81024]
[1777163898740,30.7,77530.32,123.6,0.25225,0.00022,14.81275]
[1777163904781,30.7,77531.03,123.6,0.2524,0.00022,14.81749]
[1777163905497,30.7,77531.03,123.6,0.2524,0.00022,14.81749]
[1777163915859,30.7,77530.94,123.6,0.2523,0.00022,14.81049]
[1777163921902,30.69,77531.09,123.6,0.25233,0.00022,14.81123]
[1777163926936,30.69,77530.99,123.6,0.25229,0.00022,14.81023]
[1777163931971,30.69,77531.01,123.6,0.25229,0.00022,14.8101]
[1777163937006,30.69,77530.88,123.6,0.25225,0.00022,14.80888]
[1777163948089,30.69,77530.87,123.6,0.25224,0.00022,14.8087]
[1777163954125,30.69,77530.89,123.6,0.25222,0.00022,14.80802]
[1777163955778,30.69,77530.89,123.6,0.25222,0.00022,14.80797]
[1777163958734,30.69,77530.86,123.6,0.25221,0.00022,14.80759]
[1777163959323,30.69,77530.86,123.6,0.25221,0.00022,14.80759]
[1777163960849,30.68,77530.99,123.6,0.25224,0.00022,14.80847]
[1777163962559,30.68,77531.0,123.6,0.25223,0.00022,14.80838]
[1777163964101,30.68,77531.0,123.6,0.25223,0.00022,14.80838]
[1777163966077,30.68,77530.77,123.6,0.25218,0.00022,14.80657]
[1777163968315,30.68,77530.77,123.6,0.25217,0.00022,14.80647]
[1777163969996,30.68,77530.77,123.6,0.25217,0.00022,14.80642]
[1777163970868,30.68,77530.77,123.6,0.25217,0.00022,14.80632]
[1777163971838,30.68,77530.77,123.6,0.25217,0.00022,14.80627]
[1777163978293,30.68,77527.86,123.6,0.25145,0.00022,14.77954]
[1777163984334,30.68,77527.32,123.6,0.25133,0.00022,14.77557]
[1777163989016,30.68,77527.32,123.6,0.25133,0.00022,14.77557]
[1777163989584,30.68,77527.32,123.6,0.25132,0.00022,14.77552]
[1777163994773,30.68,77527.32,123.6,0.25132,0.00022,14.77546]
[1777164000402,30.68,77527.32,123.6,0.25132,0.00022,14.77546]
[1777164000591,30.68,77528.64,123.6,0.25162,0.00022,14.7849]
[1777164001455,30.68,77535.43,123.6,0.25314,0.00022,14.8334]
[1777164003773,30.68,77540.49,123.6,0.25428,0.00023,14.86935]
[1777164004657,30.68,77540.47,123.6,0.25428,0.00023,14.86917]
[1777164004990,30.68,77540.47,123.6,0.25428,0.00023,14.86917]
[1777164004995,30.68,77540.47,123.6,0.25428,0.00023,14.86917]
[1777164005114,30.68,77540.47,123.6,0.25428,0.00023,14.86917]
[1777164005153,30.68,77540.47,123.6,0.25428,0.00023,14.86917]
[1777164005483,30.68,77554.05,123.6,0.25734,0.00023,14.96519]
[1777164005991,30.68,77554.05,123.6,0.25734,0.00023,14.96519]
[1777164006489,30.68,77568.13,123.6,0.26054,0.00023,15.06388]
[1777164007286,30.68,77568.13,123.6,0.26054,0.00023,15.06388]
[1777164007497,30.68,77576.4,123.6,0.26243,0.00023,15.12139]
[1777164009960,30.68,77576.48,123.6,0.26244,0.00023,15.1217]
[1777164011932,30.68,77576.62,123.6,0.26247,0.00023,15.12255]
[1777164017965,30.67,77576.57,123.6,0.26243,0.00023,15.12147]
[1777164018238,30.67,77576.57,123.6,0.26243,0.00023,15.12147]
[1777164018296,30.67,77576.57,123.6,0.26243,0.00023,15.12147]
[1777164023609,30.67,77576.05,123.6,0.26229,0.00023,15.11723]
[1777164026760,30.67,77575.7,123.6,0.26221,0.00023,15.11466]
[1777164027241,30.67,77575.7,123.6,0.26221,0.00023,15.11466]
[1777164033679,30.67,77574.4,123.6,0.26184,0.00023,15.09943]
[1777164038714,30.67,77573.62,123.6,0.26165,0.00023,15.09373]
[1777164041199,30.67,77573.62,123.6,0.26165,0.00023,15.09373]
[1777164045294,30.67,77573.53,123.6,0.26162,0.00023,15.09288]
[1777164047368,30.66,77573.86,123.6,0.26169,0.00023,15.0951]
[1777164049415,30.66,77572.94,123.6,0.26148,0.00023,15.0886]
[1777164051467,30.66,77572.74,123.6,0.26143,0.00023,15.08712]
[1777164053533,30.66,77572.74,123.6,0.26143,0.00023,15.08705]
[1777164054140,30.66,77572.74,123.6,0.26143,0.00023,15.08702]
[1777164054239,30.66,77572.74,123.6,0.26143,0.00023,15.08695]
[1777164062888,30.66,77570.62,123.6,0.2609,0.00023,15.07096]
[1777164065901,30.66,77570.58,123.6,0.26088,0.00023,15.07042]
[1777164066002,30.66,77570.58,123.6,0.26088,0.00023,15.07029]
[1777164066929,30.66,77570.58,123.6,0.26088,0.00023,15.07029]
[1777164067958,30.65,77570.58,123.6,0.26088,0.00023,15.07019]
[1777164068184,30.65,77570.58,123.6,0.26088,0.00023,15.07019]
[1777164074686,30.66,77570.58,123.6,0.26088,0.00023,15.07026]
[1777164074767,30.66,77570.58,123.6,0.26088,0.00023,15.07026]
[1777164074842,30.66,77570.58,123.6,0.26088,0.00023,15.07026]
[1777164075112,30.66,77569.24,123.6,0.26058,0.00023,15.06114]
[1777164076201,30.66,77569.24,123.6,0.26058,0.00023,15.06114]
[1777164079350,30.66,77567.07,123.6,0.26008,0.00023,15.0458]
[1777164085045,30.65,77562.05,123.6,0.25892,0.00023,15.01012]
[1777164086499,30.65,77562.05,123.6,0.25892,0.00023,15.01012]
[1777164086598,30.65,77561.6,123.6,0.25881,0.00023,15.00689]
[1777164092094,30.65,77561.08,123.6,0.25863,0.00023,14.99728]
[1777164097129,30.65,77561.11,123.6,0.25863,0.00023,14.99731]
[1777164105330,30.65,77560.96,123.6,0.25859,0.00023,14.99615]
[1777164105374,30.65,77560.96,123.6,0.25859,0.00023,14.99615]
[1777164110445,30.65,77560.92,123.6,0.25857,0.00023,14.99554]
[1777164117271,30.65,77561.18,123.6,0.25862,0.00023,14.99704]
[1777164122306,30.65,77557.88,123.6,0.25786,0.00023,14.97364]
[1777164122660,30.65,77557.88,123.6,0.25786,0.00023,14.97364]
[1777164123313,30.65,77557.54,123.6,0.25779,0.00023,14.9712]
[1777164123843,30.65,77557.54,123.6,0.25779,0.00023,14.9712]
[1777164129354,30.65,77557.61,123.6,0.25779,0.00023,14.97141]
[1777164131202,30.65,77557.61,123.6,0.25779,0.00023,14.97141]
[1777164131234,30.65,77557.61,123.6,0.25779,0.00023,14.97141]
[1777164133235,30.64,77557.61,123.6,0.25779,0.00023,14.97132]
[1777164138534,30.64,77558.18,123.6,0.25791,0.00023,14.97504]
[1777164140462,30.64,77558.18,123.6,0.25791,0.00023,14.97495]
[1777164142228,30.64,77558.02,123.6,0.25787,0.00023,14.97372]
[1777164142326,30.64,77558.02,123.6,0.25786,0.00023,14.97367]
[1777164146775,30.64,77558.02,123.6,0.25786,0.00023,14.97367]
[1777164146999,30.64,77558.02,123.6,0.25786,0.00023,14.97367]
[1777164152517,30.64,77557.98,123.6,0.25777,0.00023,14.96696]
[1777164156729,30.64,77557.93,123.6,0.25775,0.00023,14.96634]
[1777164162587,30.64,77557.45,123.6,0.25763,0.00023,14.96255]
[1777164168902,30.63,77557.32,123.6,0.2576,0.00023,14.96151]
[1777164168965,30.63,77557.32,123.6,0.2576,0.00023,14.96151]
[1777164171548,30.63,77557.39,123.6,0.2576,0.00023,14.9617]
[1777164183737,30.63,77557.62,123.6,0.25765,0.00023,14.96308]
[1777164188776,30.63,77557.46,123.6,0.25758,0.00023,14.96108]
[1777164193863,30.63,77557.69,123.6,0.25763,0.00023,14.96264]
[1777164198914,30.63,77557.73,123.6,0.25763,0.00023,14.96255]
[1777164205895,30.62,77557.88,123.6,0.25765,0.00023,14.96312]
[1777164212058,30.62,77557.8,123.6,0.25762,0.00023,14.96235]
[1777164212133,30.62,77558.37,123.6,0.25769,0.00023,14.96049]
[1777164215720,30.62,77557.91,123.6,0.25759,0.00023,14.95738]
[1777164216453,30.62,77557.57,123.6,0.25751,0.00023,14.95499]
[1777164220676,30.62,77557.6,123.6,0.25752,0.00023,14.95511]
[1777164220801,30.62,77557.52,123.6,0.2575,0.00023,14.95449]
[1777164221001,30.62,77557.6,123.6,0.25751,0.00023,14.95499]
[1777164232078,30.62,77557.56,123.6,0.25749,0.00023,14.95445]
[1777164238167,30.62,77557.56,123.6,0.25749,0.00023,14.95445]
[1777164244162,30.62,77557.58,123.6,0.25749,0.00023,14.9543]
[1777164249197,30.62,77558.55,123.6,0.25771,0.00023,14.96101]
[1777164256246,30.62,77558.53,123.6,0.25769,0.00023,14.96065]
[1777164263883,30.62,77558.53,123.6,0.25769,0.00023,14.96054]
[1777164269337,30.62,77558.69,123.6,0.25772,0.00023,14.96144]
[1777164275380,30.62,77558.6,123.6,0.25764,0.00023,14.95493]
[1777164280646,30.62,77558.8,123.6,0.25768,0.00023,14.95626]
[1777164280694,30.62,77558.8,123.6,0.25768,0.00023,14.95626]
[1777164281329,30.61,77558.8,123.6,0.25768,0.00023,14.95624]
[1777164281354,30.61,77558.8,123.6,0.25768,0.00023,14.95624]
[1777164282147,30.61,77558.66,123.6,0.25765,0.00023,14.95523]
[1777164283352,30.61,77558.48,123.6,0.2576,0.00023,14.95394]
[1777164283878,30.61,77558.48,123.6,0.2576,0.00023,14.95392]
[1777164283978,30.61,77558.48,123.6,0.2576,0.00023,14.95392]
[1777164284286,30.61,77558.48,123.6,0.2576,0.00023,14.95392]
[1777164284725,30.61,77558.48,123.6,0.2576,0.00023,14.95392]
[1777164285762,30.61,77568.97,123.6,0.25999,0.00023,15.02762]
[1777164285884,30.61,77568.97,123.6,0.25999,0.00023,15.02762]
[1777164287234,30.61,77569.01,123.6,0.26,0.00023,15.02781]
[1777164287864,30.61,77570.26,123.6,0.26028,0.00023,15.03648]
[1777164288497,30.61,77570.26,123.6,0.26028,0.00023,15.03648]
[1777164292489,30.61,77569.76,123.6,0.26016,0.00023,15.03261]
[1777164295910,30.61,77569.86,123.6,0.26017,0.00023,15.03298]
[1777164295960,30.61,77569.86,123.6,0.26017,0.00023,15.03298]
[1777164301330,30.61,77569.77,123.6,0.26014,0.00023,15.03213]
[1777164304853,30.61,77569.49,123.6,0.26006,0.00023,15.02976]
[1777164307597,30.61,77569.31,123.6,0.26002,0.00023,15.02838]
[1777164307604,30.61,77570.73,123.6,0.26034,0.00023,15.03828]
[1777164312639,30.6,77570.8,123.6,0.26034,0.00023,15.03828]
[1777164318681,30.6,77570.92,123.6,0.26035,0.00023,15.03857]
[1777164328750,30.57,77570.92,123.6,0.26015,0.00023,15.03263]
[1777164333785,30.56,77571.06,123.6,0.26004,0.00023,15.02526]
[1777164338821,30.56,77569.36,123.6,0.25964,0.00023,15.01303]
[1777164341061,30.56,77565.13,123.6,0.25867,0.00023,14.9832]
[1777164348892,30.56,77561.47,123.6,0.25782,0.00023,14.95702]
[1777164353913,30.56,77561.47,123.6,0.25781,0.00023,14.95681]
[1777164361283,30.55,77561.34,123.6,0.25773,0.00023,14.95417]
[1777164367258,30.55,77560.25,123.6,0.25747,0.00023,14.94612]
[1777164369965,30.55,77560.62,123.6,0.25754,0.00023,14.94858]
[1777164374573,30.54,77560.36,123.6,0.25748,0.00023,14.94647]
[1777164375669,30.54,77560.35,123.6,0.25747,0.00023,14.94625]
[1777164376718,30.54,77560.35,123.6,0.25747,0.00023,14.94618]
[1777164382527,30.54,77561.32,123.6,0.25767,0.00023,14.95256]
[1777164387605,30.54,77564.46,123.6,0.25835,0.00023,14.97364]
[1777164389278,30.53,77566.57,123.6,0.25882,0.00023,14.98821]
[1777164389379,30.53,77566.78,123.6,0.25887,0.00023,14.98957]
[1777164391336,30.53,77567.02,123.6,0.25892,0.00023,14.99112]
[1777164391346,30.53,77567.02,123.6,0.25892,0.00023,14.99112]
[1777164391914,30.53,77567.02,123.6,0.25886,0.00023,14.98525]
[1777164394338,30.53,77568.94,123.6,0.25929,0.00023,14.99855]
[1777164399581,30.53,77570.97,123.6,0.25973,0.00023,15.0122]
[1777164399586,30.53,77570.97,123.6,0.25973,0.00023,15.0122]
[1777164399682,30.53,77570.84,123.6,0.2597,0.00023,15.01115]
[1777164400849,30.53,77570.84,123.6,0.2597,0.00023,15.01115]
[1777164401883,30.53,77570.88,123.6,0.2597,0.00023,15.01132]
[1777164407858,30.52,77571.04,123.6,0.25972,0.00023,15.01177]
[1777164407871,30.52,77571.04,123.6,0.25972,0.00023,15.01177]
[1777164408894,30.52,77571.04,123.6,0.25971,0.00023,15.01166]
[1777164413112,30.52,77571.01,123.6,0.2597,0.00023,15.01113]
[1777164417938,30.52,77571.34,123.6,0.25975,0.00023,15.01281]
[1777164418186,30.52,77571.19,123.6,0.25971,0.00023,15.01164]
[1777164418380,30.52,77571.97,123.6,0.25989,0.00023,15.01703]
[1777164420910,30.52,77572.71,123.6,0.26005,0.00023,15.0221]
[1777164422105,30.52,77572.8,123.6,0.26007,0.00023,15.02248]
[1777164422959,30.52,77572.8,123.6,0.26006,0.00023,15.02235]
[1777164424723,30.52,77572.8,123.6,0.26006,0.00023,15.02235]
[1777164427452,30.51,77573.03,123.6,0.2601,0.00023,15.02345]
[1777164427553,30.51,77573.03,123.6,0.26009,0.00023,15.02332]
[1777164434492,30.51,77569.41,123.6,0.25923,0.00023,14.99698]
[1777164440687,30.51,77569.41,123.6,0.25922,0.00023,14.9966]
[1777164446966,30.5,77569.41,123.6,0.2592,0.00023,14.99585]
[1777164447671,30.5,77569.41,123.6,0.2592,0.00023,14.99585]
[1777164447749,30.5,77569.41,123.6,0.25918,0.00023,14.9955]
[1777164449640,30.5,77569.41,123.6,0.25918,0.00023,14.9955]
[1777164449761,30.5,77569.41,123.6,0.25918,0.00023,14.9955]
[1777164449828,30.5,77569.41,123.6,0.25918,0.00023,14.99531]
[1777164450615,30.5,77569.41,123.6,0.25918,0.00023,14.99531]
[1777164450683,30.5,77569.41,123.6,0.25918,0.00023,14.99531]
[1777164450932,30.5,77569.41,123.6,0.25917,0.00023,14.9951]
[1777164451765,30.5,77569.41,123.6,0.25917,0.00023,14.9951]
[1777164457266,30.5,77569.44,123.6,0.25911,0.00023,14.98922]
[1777164457365,30.5,77569.44,123.6,0.2591,0.00023,14.98895]
[1777164462703,30.49,77569.44,123.6,0.25908,0.00023,14.98846]
[1777164468115,30.48,77569.44,123.6,0.25901,0.00023,14.98635]
[1777164475528,30.47,77569.44,123.6,0.25894,0.00023,14.98414]
[1777164480838,30.47,77569.44,123.6,0.25893,0.00023,14.98387]
[1777164481975,30.47,77570.87,123.6,0.25924,0.00023,14.99343]
[1777164485630,30.47,77574.07,123.6,0.25995,0.00023,15.01539]
[1777164492523,30.46,77574.38,123.6,0.26,0.00023,15.01682]
[1777164494377,30.46,77575.5,123.6,0.26024,0.00023,15.02411]
[1777164494382,30.46,77575.5,123.6,0.26024,0.00023,15.02411]
[1777164494913,30.46,77575.47,123.6,0.26023,0.00023,15.02374]
[1777164499948,30.46,77575.44,123.6,0.2602,0.00023,15.02291]
[1777164500636,30.46,77575.44,123.6,0.2602,0.00023,15.02291]
[1777164502001,30.46,77575.46,123.6,0.2602,0.00023,15.02292]
[1777164502973,30.45,77575.48,123.6,0.26019,0.00023,15.0227]
[1777164503031,30.45,77575.48,123.6,0.26019,0.00023,15.0227]
[1777164503053,30.45,77575.48,123.6,0.26019,0.00023,15.0227]
[1777164505593,30.45,77575.48,123.6,0.26019,0.00023,15.0227]
[1777164505994,30.45,77575.46,123.6,0.26017,0.00023,15.02219]
[1777164510209,30.45,77575.44,123.6,0.26016,0.00023,15.02193]
[1777164510984,30.45,77575.44,123.6,0.26016,0.00023,15.02193]
[1777164510997,30.45,77575.44,123.6,0.26016,0.00023,15.02193]
[1777164511135,30.45,77575.44,123.6,0.26015,0.00023,15.02144]
[1777164512031,30.45,77575.44,123.6,0.26015,0.00023,15.02144]
[1777164512057,30.45,77575.44,123.6,0.26009,0.00023,15.01572]
[1777164517774,30.45,77575.88,123.6,0.26017,0.00023,15.01812]
[1777164522967,30.44,77579.13,123.6,0.2609,0.00023,15.04038]
[1777164524858,30.44,77579.13,123.6,0.26089,0.00023,15.04009]
[1777164531186,30.44,77579.62,123.6,0.26096,0.00023,15.04247]
[1777164537531,30.43,77578.76,123.6,0.26074,0.00023,15.03551]
[1777164542590,30.43,77575.11,123.6,0.25987,0.00023,15.00902]
[1777164545908,30.43,77575.11,123.6,0.25986,0.00023,15.00873]
[1777164547889,30.43,77575.07,123.6,0.25983,0.00023,15.00802]
[1777164548138,30.42,77575.07,123.6,0.25983,0.00023,15.00773]
[1777164549949,30.42,77575.07,123.6,0.25983,0.00023,15.00773]
[1777164552385,30.42,77574.97,123.6,0.25979,0.00023,15.00658]
[1777164554071,30.42,77574.91,123.6,0.25976,0.00023,15.00585]
[1777164561382,30.41,77574.47,123.6,0.25962,0.00023,15.0014]
[1777164562787,30.41,77574.47,123.6,0.25962,0.00023,15.0014]
[1777164564359,30.41,77574.47,123.6,0.25961,0.00023,15.00125]
[1777164564646,30.41,77574.47,123.6,0.25961,0.00023,15.00125]
[1777164564650,30.41,77574.47,123.6,0.25961,0.00023,15.00125]
[1777164570444,30.41,77577.67,123.6,0.26031,0.00023,15.02253]
[1777164575479,30.4,77577.78,123.6,0.26025,0.00023,15.01676]
[1777164580150,30.4,77577.71,123.6,0.26022,0.00023,15.0161]
[1777164580515,30.4,77577.67,123.6,0.26019,0.00023,15.01505]
[1777164582878,30.4,77577.75,123.6,0.2602,0.00023,15.01534]
[1777164582925,30.4,77577.75,123.6,0.2602,0.00023,15.01534]
[1777164583083,30.4,77577.75,123.6,0.26019,0.00023,15.01506]
[1777164588572,30.39,77574.2,123.6,0.25934,0.00023,14.98902]
[1777164589203,30.39,77574.2,123.6,0.25934,0.00023,14.98902]
[1777164594296,30.39,77573.44,123.6,0.25915,0.00023,14.98312]
[1777164594302,30.39,77573.44,123.6,0.25915,0.00023,14.98312]
[1777164597122,30.39,77566.15,123.6,0.25745,0.00023,14.93092]
[1777164602670,30.38,77570.23,123.6,0.25837,0.00023,14.95938]
[1777164603514,30.38,77570.23,123.6,0.25837,0.00023,14.95938]
[1777164608321,30.38,77570.02,123.6,0.25831,0.00023,14.95737]
[1777164614754,30.38,77569.24,123.6,0.25811,0.00023,14.95114]
[1777164619789,30.38,77569.38,123.6,0.25812,0.00023,14.95168]
[1777164626838,30.37,77569.25,123.6,0.25807,0.00023,14.95013]
[1777164632654,30.37,77569.16,123.6,0.25804,0.00023,14.94922]
[1777164636474,30.37,77569.36,123.6,0.25801,0.00023,14.94439]
[1777164637124,30.37,77569.24,123.6,0.25798,0.00023,14.94345]
[1777164644577,30.37,77569.08,123.6,0.25794,0.00023,14.94203]
[1777164644603,30.37,77569.08,123.6,0.25794,0.00023,14.94203]
[1777164644752,30.37,77569.08,123.6,0.25794,0.00023,14.94203]
[1777164644763,30.37,77569.08,123.6,0.25794,0.00023,14.94203]
[1777164644796,30.37,77569.08,123.6,0.25793,0.00023,14.94174]
[1777164645683,30.37,77569.08,123.6,0.25793,0.00023,14.94174]
[1777164650774,30.36,77569.33,123.6,0.25797,0.00023,14.9431]
[1777164650893,30.36,77569.33,123.6,0.25797,0.00023,14.9431]
[1777164651006,30.36,77569.37,123.6,0.25798,0.00023,14.9433]
[1777164656040,30.36,77570.07,123.6,0.25813,0.00023,14.94796]
[1777164661076,30.36,77569.96,123.6,0.25809,0.00023,14.94686]
[1777164665301,30.36,77569.42,123.6,0.25796,0.00023,14.94296]
[1777164666110,30.36,77569.44,123.6,0.25796,0.00023,14.94285]
[1777164669408,30.36,77569.45,123.6,0.25796,0.00023,14.94268]
[1777164670139,30.36,77569.54,123.6,0.25797,0.00023,14.94324]
[1777164676181,30.36,77569.54,123.6,0.25796,0.00023,14.94289]
[1777164681216,30.36,77571.47,123.6,0.2584,0.00023,14.95628]
[1777164685894,30.35,77571.43,123.6,0.25838,0.00023,14.95586]
[1777164685900,30.35,77571.43,123.6,0.25838,0.00023,14.95586]
[1777164685919,30.35,77571.43,123.6,0.25837,0.00023,14.95565]
[1777164692293,30.35,77571.59,123.6,0.25834,0.00023,14.95055]
[1777164698335,30.35,77571.13,123.6,0.25821,0.00023,14.9468]
[1777164700060,30.35,77571.13,123.6,0.25821,0.00023,14.9468]
[1777164700131,30.35,77571.04,123.6,0.25819,0.00023,14.946]
[1777164701884,30.35,77571.61,123.6,0.2583,0.00023,14.94937]
[1777164702885,30.34,77574.01,123.6,0.25885,0.00023,14.96633]
[1777164708405,30.34,77576.85,123.6,0.25948,0.00023,14.98584]
[1777164715454,30.34,77576.58,123.6,0.25939,0.00023,14.98307]
[1777164718894,30.34,77576.74,123.6,0.25942,0.00023,14.98408]
[1777164718955,30.34,77576.74,123.6,0.25941,0.00023,14.98369]
[1777164725043,30.33,77576.8,123.6,0.25941,0.00023,14.98357]
[1777164725144,30.33,77576.8,123.6,0.2594,0.00023,14.98328]
[1777164733579,30.33,77577.32,123.6,0.25948,0.00023,14.98571]
[1777164734409,30.33,77577.32,123.6,0.25948,0.00023,14.98571]
[1777164735468,30.33,77578.29,123.6,0.2597,0.00023,14.99258]
[1777164736499,30.32,77578.29,123.6,0.25969,0.00023,14.99229]
[1777164737390,30.32,77578.29,123.6,0.25969,0.00023,14.99214]
[1777164737393,30.32,77578.29,123.6,0.25969,0.00023,14.99214]
[1777164739461,30.32,77578.29,123.6,0.25969,0.00023,14.99214]
[1777164744656,30.32,77578.7,123.6,0.25974,0.00023,14.99394]
[1777164746169,30.32,77578.7,123.6,0.25974,0.00023,14.99394]
[1777164746193,30.32,77578.7,123.6,0.25974,0.00023,14.99394]
[1777164746247,30.32,77578.75,123.6,0.25975,0.00023,14.99415]
[1777164748054,30.32,77582.64,123.6,0.26064,0.00023,15.02151]
[1777164748431,30.32,77587.03,123.6,0.26166,0.00023,15.05229]
[1777164748938,30.31,77591.36,123.6,0.26265,0.00023,15.08255]
[1777164754727,30.31,77594.37,123.6,0.26327,0.00023,15.09715]
[1777164759763,30.31,77594.17,123.6,0.2632,0.00023,15.09505]
[1777164765237,30.31,77594.17,123.6,0.2632,0.00023,15.09492]
[1777164767702,30.3,77598.0,123.6,0.26406,0.00023,15.12096]
[1777164771179,30.3,77598.17,123.6,0.26408,0.00023,15.1217]
[1777164771197,30.3,77598.17,123.6,0.26408,0.00023,15.1217]
[1777164771224,30.3,77600.01,123.6,0.26451,0.00023,15.13442]
[1777164772412,30.3,77601.84,123.6,0.26493,0.00023,15.14714]
[1777164772873,30.3,77603.52,123.6,0.26532,0.00023,15.1588]
[1777164777909,30.3,77605.66,123.6,0.26581,0.00023,15.17319]
[1777164783950,30.29,77606.57,123.6,0.26599,0.00023,15.17879]
[1777164788986,30.29,77607.74,123.6,0.26625,0.00023,15.18628]
[1777164794025,30.29,77609.25,123.6,0.26657,0.00023,15.19603]
[1777164797629,30.28,77610.11,123.6,0.26676,0.00023,15.20151]
[1777164800271,30.28,77610.15,123.6,0.26676,0.00023,15.20162]
[1777164800313,30.28,77610.22,123.6,0.26677,0.00023,15.20178]
[1777164805102,30.28,77616.97,123.6,0.26832,0.00024,15.24769]
[1777164806258,30.28,77616.97,123.6,0.26832,0.00024,15.24769]
[1777164807162,30.28,77616.77,123.6,0.26827,0.00024,15.24608]
[1777164814164,30.27,77617.62,123.6,0.26835,0.00024,15.24449]
[1777164819199,30.26,77615.16,123.6,0.26773,0.00024,15.22642]
[1777164822732,30.26,77614.33,123.6,0.26752,0.00024,15.22011]
[1777164823146,30.26,77614.33,123.6,0.26752,0.00024,15.22011]
[1777164823923,30.26,77613.89,123.6,0.26741,0.00024,15.21687]
[1777164823945,30.26,77613.89,123.6,0.2674,0.00024,15.21669]
[1777164824891,30.26,77613.89,123.6,0.2674,0.00024,15.21669]
[1777164830277,30.25,77614.45,123.6,0.2675,0.00024,15.2195]
[1777164834305,30.25,77607.55,123.6,0.26585,0.00023,15.17078]
[1777164835806,30.25,77607.29,123.6,0.26579,0.00023,15.16883]
[1777164836485,30.25,77607.65,123.6,0.26587,0.00023,15.17121]
[1777164841353,30.24,77597.71,123.6,0.26352,0.00023,15.10099]
[1777164842460,30.24,77597.71,123.6,0.26352,0.00023,15.10099]
[1777164842798,30.24,77597.71,123.6,0.26351,0.00023,15.10086]
[1777164850417,30.24,77597.41,123.6,0.26343,0.00023,15.09828]
[1777164854580,30.24,77596.73,123.6,0.26326,0.00023,15.09329]
[1777164854842,30.24,77596.73,123.6,0.26326,0.00023,15.09329]
[1777164854915,30.24,77596.73,123.6,0.26326,0.00023,15.09329]
[1777164855030,30.24,77596.73,123.6,0.26326,0.00023,15.09315]
[1777164856860,30.24,77590.38,123.6,0.26177,0.00023,15.04824]
[1777164862501,30.24,77590.68,123.6,0.26184,0.00023,15.05028]
[1777164867536,30.24,77590.17,123.6,0.26171,0.00023,15.04657]
[1777164871580,30.24,77590.17,123.6,0.26171,0.00023,15.04657]
[1777164873181,30.24,77590.17,123.6,0.26166,0.00023,15.04078]
[1777164873331,30.24,77590.17,123.6,0.26166,0.00023,15.04078]
[1777164873365,30.24,77590.17,123.6,0.26165,0.00023,15.04075]
[1777164873805,30.24,77590.17,123.6,0.26165,0.00023,15.04075]
[1777164875648,30.24,77581.68,123.6,0.25968,0.00023,14.98049]
[1777164882952,30.23,77577.93,123.6,0.2588,0.00023,14.95349]
[1777164882994,30.23,77577.93,123.6,0.2588,0.00023,14.95349]
[1777164883038,30.23,77577.93,123.6,0.2588,0.00023,14.95349]
[1777164883141,30.23,77577.93,123.6,0.2588,0.00023,14.95349]
[1777164884134,30.23,77565.12,123.6,0.25583,0.00023,14.86173]
[1777164885151,30.23,77554.84,123.6,0.25347,0.00023,14.78775]
[1777164886292,30.23,77554.84,123.6,0.25347,0.00023,14.78775]
[1777164889735,30.23,77554.06,123.6,0.2533,0.00023,14.78231]
[1777164895994,30.24,77554.15,123.6,0.25333,0.00023,14.78341]
[1777164897129,30.24,77554.24,123.6,0.25335,0.00023,14.78413]
[1777164897391,30.24,77554.21,123.6,0.25335,0.00023,14.78398]
[1777164900300,30.24,77552.65,123.6,0.25299,0.00023,14.77279]
[1777164905802,30.24,77551.41,123.6,0.25272,0.00023,14.76423]
[1777164910838,30.24,77551.47,123.6,0.25275,0.00023,14.76496]
[1777164915876,30.24,77551.42,123.6,0.25274,0.00023,14.76489]
[1777164920911,30.24,77551.41,123.6,0.25275,0.00023,14.76508]
[1777164932789,30.24,77551.37,123.6,0.25275,0.00023,14.76498]
[1777164935204,30.25,77551.37,123.6,0.2527,0.00023,14.75963]
[1777164940535,30.25,77549.51,123.6,0.25228,0.00023,14.74627]
[1777164946808,30.25,77545.34,123.6,0.25133,0.00023,14.71623]
[1777164952128,30.25,77540.32,123.6,0.2502,0.00023,14.68023]
[1777164952553,30.25,77540.32,123.6,0.2502,0.00023,14.68023]
[1777164953134,30.25,77536.61,123.6,0.24936,0.00023,14.65318]
[1777164958170,30.25,77535.66,123.6,0.24914,0.00023,14.64624]
[1777164963205,30.25,77540.09,123.6,0.25015,0.00023,14.67846]
[1777164968240,30.25,77538.26,123.6,0.24973,0.00023,14.66499]
[1777164969260,30.25,77538.26,123.6,0.24973,0.00023,14.66499]
[1777164969341,30.25,77538.26,123.6,0.24973,0.00023,14.66499]
[1777164969429,30.25,77538.26,123.6,0.24973,0.00023,14.66499]
[1777164969788,30.25,77536.81,123.6,0.2494,0.00023,14.65441]
[1777164970132,30.25,77536.81,123.6,0.2494,0.00023,14.65441]
[1777164970382,30.25,77512.63,123.6,0.24393,0.00022,14.47702]
[1777164971270,30.25,77505.78,123.6,0.2424,0.00022,14.42639]
[1777164972300,30.25,77505.78,123.6,0.2424,0.00022,14.42639]
[1777164973001,30.25,77508.63,123.6,0.24304,0.00022,14.44753]
[1777164975845,30.25,77511.21,123.6,0.24362,0.00022,14.46663]
[1777164976089,30.25,77511.21,123.6,0.24362,0.00022,14.46663]
[1777164981340,30.25,77511.03,123.6,0.24358,0.00022,14.46537]
[1777164986372,30.25,77510.51,123.6,0.24346,0.00022,14.46161]
[1777164986375,30.25,77510.47,123.6,0.24346,0.00022,14.46134]
[1777164992417,30.25,77510.36,123.6,0.24337,0.00022,14.45473]
[1777164997452,30.25,77510.68,123.6,0.24344,0.00022,14.4571]
[1777164997523,30.25,77510.68,123.6,0.24344,0.00022,14.4571]
[1777164999532,30.25,77510.28,123.6,0.24335,0.00022,14.45415]
[1777165005508,30.25,77509.86,123.6,0.24326,0.00022,14.45108]
[1777165011537,30.25,77508.34,123.6,0.24292,0.00022,14.43988]
[1777165011553,30.25,77508.34,123.6,0.24292,0.00022,14.43988]
[1777165017592,30.25,77508.38,123.6,0.24293,0.00022,14.44027]
[1777165022498,30.25,77507.24,123.6,0.24268,0.00022,14.43188]
[1777165028784,30.25,77503.41,123.6,0.24183,0.00022,14.40376]
[1777165028797,30.25,77503.41,123.6,0.24183,0.00022,14.40376]
[1777165028859,30.25,77503.41,123.6,0.24183,0.00022,14.40376]
[1777165028889,30.25,77503.41,123.6,0.24183,0.00022,14.40376]
[1777165029848,30.25,77503.55,123.6,0.24186,0.00022,14.40491]
[1777165030513,30.25,77503.55,123.6,0.24186,0.00022,14.40491]
[1777165029908,30.25,77496.11,123.6,0.24021,0.00022,14.34978]
[1777165031229,30.25,77496.11,123.6,0.24021,0.00022,14.34978]
[1777165031412,30.25,77489.34,123.6,0.2387,0.00022,14.29945]
[1777165031925,30.25,77489.34,123.6,0.2387,0.00022,14.29945]
[1777165032003,30.25,77489.34,123.6,0.2387,0.00022,14.29945]
[1777165034160,30.25,77491.22,123.6,0.23912,0.00022,14.31354]
[1777165035109,30.25,77491.14,123.6,0.23912,0.00022,14.31327]
[1777165035847,30.25,77491.07,123.6,0.2391,0.00022,14.3128]
[1777165038009,30.25,77491.14,123.6,0.23912,0.00022,14.31349]
[1777165043774,30.26,77491.22,123.6,0.23917,0.00022,14.31508]
[1777165045119,30.26,77491.22,123.6,0.23917,0.00022,14.31508]
[1777165045435,30.26,77491.22,123.6,0.23917,0.00022,14.31508]
[1777165045501,30.26,77491.22,123.6,0.23917,0.00022,14.31508]
[1777165046932,30.26,77491.46,123.6,0.23923,0.00022,14.31723]
[1777165047255,30.26,77491.46,123.6,0.23923,0.00022,14.31723]
[1777165052837,30.26,77501.5,123.6,0.24144,0.00022,14.38693]
[1777165057872,30.27,77501.82,123.6,0.24153,0.00022,14.38999]
[1777165063915,30.27,77502.42,123.6,0.24169,0.00022,14.39514]
[1777165068951,30.27,77502.4,123.6,0.2417,0.00022,14.3956]
[1777165072516,30.27,77503.02,123.6,0.24185,0.00022,14.40044]
[1777165075349,30.27,77503.61,123.9,0.24199,0.00022,14.40503]
[1777165075351,30.27,77503.61,123.9,0.24199,0.00022,14.40503]
[1777165075356,30.27,77503.61,123.9,0.24199,0.00022,14.40503]
[1777165075585,30.27,77503.61,124.6,0.24199,0.00022,14.40503]
[1777165075587,30.27,77503.61,124.6,0.24199,0.00022,14.40503]
[1777165081036,30.28,77503.72,124.6,0.24204,0.00022,14.4067]
[1777165086071,30.28,77504.5,124.6,0.24223,0.00022,14.41301]
[1777165096141,30.28,77504.35,124.6,0.24223,0.00022,14.41305]
[1777165104198,30.29,77504.22,124.6,0.24223,0.00022,14.41311]
[1777165113505,30.29,77504.17,124.6,0.24224,0.00022,14.41327]
[1777165119303,30.3,77504.17,124.6,0.24223,0.00022,14.40898]
[1777165128367,30.3,77504.39,124.6,0.24232,0.00022,14.41192]
[1777165138114,30.3,77504.17,124.6,0.24227,0.00022,14.41044]
[1777165138130,30.3,77504.17,124.6,0.24227,0.00022,14.41044]
[1777165138134,30.3,77504.17,124.6,0.24227,0.00022,14.41044]
[1777165138151,30.3,77504.17,124.6,0.24227,0.00022,14.41044]
[1777165138381,30.3,77504.17,124.6,0.24227,0.00022,14.41044]
[1777165138437,30.31,77505.79,124.6,0.24267,0.00022,14.42373]
[1777165141457,30.31,77512.24,124.6,0.24413,0.00022,14.47168]
[1777165141935,30.31,77512.24,124.6,0.24413,0.00022,14.47168]
[1777165147499,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165147847,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165147936,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165148019,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165148060,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165148174,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165148359,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165148370,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165148467,30.31,77512.95,124.6,0.24431,0.00022,14.47744]
[1777165148507,30.31,77522.52,124.6,0.24646,0.00023,14.54776]
[1777165148844,30.31,77522.52,124.6,0.24646,0.00023,14.54776]
[1777165148861,30.31,77522.52,124.6,0.24646,0.00023,14.54776]
[1777165149452,30.31,77522.52,124.6,0.24646,0.00023,14.54776]
[1777165149461,30.31,77522.52,124.6,0.24646,0.00023,14.54776]
[1777165149513,30.31,77534.97,124.6,0.24929,0.00023,14.63885]
[1777165150670,30.31,77534.97,124.6,0.24929,0.00023,14.63885]
[1777165152496,30.31,77534.54,124.6,0.2492,0.00023,14.63593]
[1777165157732,30.32,77538.76,124.6,0.25017,0.00023,14.66703]
[1777165158543,30.32,77538.76,124.6,0.25017,0.00023,14.66703]
[1777165158571,30.32,77538.76,124.6,0.25017,0.00023,14.66703]
[1777165158576,30.32,77539.63,124.6,0.25037,0.00023,14.67339]
[1777165163612,30.32,77543.52,124.6,0.25126,0.00023,14.70184]
[1777165166875,30.32,77543.56,124.6,0.25128,0.00023,14.70225]
[1777165167897,30.32,77543.68,124.6,0.2513,0.00023,14.70315]
[1777165167899,30.32,77543.68,124.6,0.2513,0.00023,14.70315]
[1777165167970,30.32,77543.68,124.6,0.2513,0.00023,14.70315]
[1777165168560,30.32,77543.68,124.6,0.2513,0.00023,14.70315]
[1777165169052,30.32,77543.68,124.6,0.25131,0.00023,14.70319]
[1777165169714,30.32,77543.68,124.6,0.25131,0.00023,14.70322]
[1777165170040,30.32,77543.68,124.6,0.25131,0.00023,14.70322]
[1777165170136,30.32,77543.68,124.6,0.25131,0.00023,14.70326]
[1777165175696,30.32,77541.54,124.6,0.25076,0.00023,14.68199]
[1777165177347,30.32,77540.72,124.6,0.25057,0.00023,14.67606]
[1777165177488,30.32,77540.72,124.6,0.25057,0.00023,14.67606]
[1777165179919,30.32,77539.16,124.6,0.25022,0.00023,14.66475]
[1777165185765,30.32,77538.73,124.6,0.25012,0.00023,14.66148]
[1777165187031,30.32,77538.73,124.6,0.25012,0.00023,14.66148]
[1777165188787,30.32,77531.02,124.6,0.24837,0.00023,14.60538]
[1777165194562,30.32,77530.49,124.6,0.24825,0.00023,14.60161]
[1777165194618,30.32,77530.49,124.6,0.24825,0.00023,14.60161]
[1777165194719,30.32,77531.14,124.6,0.2484,0.00023,14.60643]
[1777165194745,30.32,77531.14,124.6,0.2484,0.00023,14.60643]
[1777165194745,30.32,77531.14,124.6,0.2484,0.00023,14.60643]
[1777165196640,30.32,77529.78,124.6,0.24809,0.00023,14.59652]
[1777165196838,30.32,77528.12,124.6,0.24771,0.00023,14.58428]
[1777165200562,30.32,77524.3,124.6,0.24684,0.00023,14.55601]
[1777165200571,30.32,77524.3,124.6,0.24684,0.00023,14.55601]
[1777165200588,30.32,77524.3,124.6,0.24684,0.00023,14.55601]
[1777165200614,30.32,77524.3,124.6,0.24684,0.00023,14.55601]
[1777165200665,30.32,77524.3,124.6,0.24684,0.00023,14.55601]
[1777165200631,30.32,77524.12,124.6,0.24679,0.00023,14.5545]
[1777165200988,30.32,77536.71,124.6,0.24964,0.00023,14.64628]
[1777165201972,30.32,77545.21,124.6,0.25158,0.00023,14.70802]
[1777165207921,30.32,77541.6,124.6,0.25076,0.00023,14.68183]
[1777165211913,30.32,77540.32,124.6,0.25046,0.00023,14.67254]
[1777165216984,30.32,77536.95,124.6,0.24969,0.00023,14.64793]
[1777165222021,30.32,77539.35,124.6,0.25023,0.00023,14.66517]
[1777165225850,30.31,77539.11,124.6,0.25017,0.00023,14.66328]
[1777165226783,30.31,77538.85,124.6,0.25011,0.00023,14.6613]
[1777165226860,30.31,77538.85,124.6,0.25011,0.00023,14.6613]
[1777165227780,30.31,77538.85,124.6,0.25011,0.00023,14.6613]
[1777165228398,30.31,77538.85,124.6,0.25011,0.00023,14.6613]
[1777165231883,30.31,77538.92,124.6,0.25012,0.00023,14.6616]
[1777165232926,30.31,77538.92,124.6,0.25006,0.00023,14.65576]
[1777165234208,30.31,77538.57,124.6,0.24998,0.00023,14.65312]
[1777165236911,30.31,77538.5,124.6,0.24996,0.00023,14.65248]
[1777165238223,30.31,77538.43,124.6,0.24994,0.00023,14.65192]
[1777165243523,30.31,77538.15,124.6,0.24987,0.00023,14.64966]
[1777165250218,30.31,77534.86,124.6,0.24911,0.00023,14.62538]
[1777165251819,30.31,77532.83,124.6,0.24865,0.00023,14.61057]
[1777165252431,30.31,77532.83,124.6,0.24865,0.00023,14.61057]
[1777165260288,30.31,77531.59,124.6,0.24836,0.00023,14.60147]
[1777165264370,30.31,77531.3,124.6,0.2483,0.00023,14.59934]
[1777165270358,30.31,77531.35,124.6,0.24831,0.00023,14.59964]
[1777165276400,30.31,77530.97,124.6,0.24822,0.00023,14.59679]
[1777165277756,30.31,77530.97,124.6,0.24822,0.00023,14.59679]
[1777165281929,30.31,77531.24,124.6,0.24827,0.00023,14.59857]
[1777165284552,30.31,77530.86,124.6,0.24819,0.00023,14.59571]
[1777165287704,30.31,77531.23,124.6,0.24827,0.00023,14.59837]
[1777165292185,30.31,77531.18,124.6,0.24819,0.00023,14.59191]
[1777165296923,30.3,77529.72,124.6,0.24785,0.00023,14.58113]
[1777165296955,30.3,77529.72,124.6,0.24785,0.00023,14.58113]
[1777165297754,30.3,77529.72,124.6,0.24785,0.00023,14.58113]
[1777165299922,30.3,77530.85,124.6,0.2481,0.00023,14.5892]
[1777165302816,30.3,77530.85,124.6,0.2481,0.00023,14.5892]
[1777165307725,30.3,77529.96,124.6,0.24789,0.00023,14.58245]
[1777165313659,30.3,77528.74,124.6,0.2476,0.00023,14.57299]
[1777165314382,30.3,77528.74,124.6,0.2476,0.00023,14.57299]
[1777165319700,30.3,77529.29,124.6,0.24771,0.00023,14.57663]
[1777165324736,30.3,77531.74,124.6,0.24826,0.00023,14.5942]
[1777165330778,30.3,77532.07,124.6,0.24832,0.00023,14.59616]
[1777165331374,30.3,77532.07,124.6,0.24832,0.00023,14.59616]
[1777165336820,30.29,77531.23,124.6,0.24812,0.00023,14.58988]
[1777165348905,30.29,77529.41,124.6,0.24771,0.00023,14.5765]
[1777165354975,30.29,77529.26,124.6,0.24762,0.00023,14.56966]
[1777165361017,30.29,77529.23,124.6,0.24761,0.00023,14.56952]
[1777165366051,30.3,77529.34,124.6,0.24764,0.00023,14.57038]
[1777165371973,30.3,77529.4,124.6,0.24765,0.00023,14.57084]
[1777165380150,30.3,77529.69,124.6,0.24772,0.00023,14.57306]
[1777165387199,30.3,77529.72,124.6,0.24773,0.00023,14.57331]
[1777165392430,30.3,77529.73,124.6,0.24773,0.00023,14.57339]
[1777165392431,30.3,77529.73,124.6,0.24773,0.00023,14.57339]
[1777165399283,30.29,77530.2,124.6,0.24783,0.00023,14.5765]
[1777165404339,30.29,77529.67,124.6,0.2477,0.00023,14.57249]
[1777165410361,30.29,77530.08,124.6,0.24779,0.00023,14.5754]
[1777165416249,30.29,77530.07,124.6,0.24773,0.00023,14.56952]
[1777165416250,30.29,77530.07,124.6,0.24773,0.00023,14.56952]
[1777165425245,30.29,77530.01,124.6,0.24771,0.00023,14.56895]
[1777165430506,30.29,77529.94,124.6,0.24768,0.00023,14.56794]
[1777165436548,30.29,77529.97,124.6,0.24768,0.00023,14.5679]
[1777165440072,30.29,77529.56,124.6,0.24758,0.00023,14.56481]
[1777165440074,30.29,77529.56,124.6,0.24758,0.00023,14.56481]
[1777165445611,30.29,77529.79,124.6,0.24764,0.00023,14.56649]
[1777165451658,30.29,77530.53,124.6,0.2478,0.00023,14.57193]
[1777165454318,30.29,77529.38,124.6,0.24754,0.00023,14.56352]
[1777165454321,30.29,77529.38,124.6,0.24754,0.00023,14.56352]
[1777165454322,30.29,77529.38,124.6,0.24754,0.00023,14.56352]
[1777165454678,30.29,77528.74,124.6,0.2474,0.00023,14.55885]
[1777165456329,30.29,77526.1,124.6,0.2468,0.00023,14.53938]
[1777165461728,30.29,77524.65,124.6,0.24644,0.00023,14.52796]
[1777165464994,30.28,77524.46,124.6,0.24639,0.00023,14.52631]
[1777165464996,30.28,77524.46,124.6,0.24639,0.00023,14.52631]
[1777165464999,30.28,77524.46,124.6,0.24639,0.00023,14.52631]
[1777165473812,30.28,77518.7,124.6,0.245,0.00023,14.47706]
[1777165475625,30.28,77518.84,124.6,0.24502,0.00023,14.478]
[1777165475626,30.28,77518.84,124.6,0.24502,0.00023,14.478]
[1777165477911,30.28,77517.74,124.6,0.24477,0.00023,14.46972]
[1777165479996,30.28,77517.42,124.6,0.2447,0.00023,14.46728]
[1777165481461,30.28,77517.42,124.6,0.24469,0.00023,14.4671]
[1777165486175,30.27,77517.39,124.6,0.24467,0.00023,14.46643]
[1777165487423,30.27,77517.39,124.6,0.24467,0.00023,14.46633]
[1777165487916,30.27,77517.39,124.6,0.24467,0.00023,14.46633]
[1777165487946,30.27,77517.39,124.6,0.24467,0.00023,14.46633]
[1777165489326,30.27,77517.39,124.6,0.24466,0.00023,14.46604]
[1777165489706,30.27,77517.39,124.6,0.24466,0.00023,14.46604]
[1777165490273,30.27,77516.94,124.6,0.24455,0.00023,14.46263]
[1777165491941,30.27,77516.31,124.6,0.24441,0.00023,14.45789]
[1777165493291,30.27,77511.99,124.6,0.24343,0.00022,14.42586]
[1777165494302,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494324,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494347,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494361,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494384,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494410,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494434,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494557,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494583,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494671,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494999,30.27,77511.16,124.6,0.24324,0.00022,14.41968]
[1777165494962,30.27,77527.5,124.6,0.24693,0.00023,14.5398]
[1777165495969,30.27,77541.45,124.6,0.2501,0.00023,14.64165]
[1777165496079,30.27,77541.45,124.6,0.2501,0.00023,14.64165]
[1777165497623,30.27,77540.54,124.6,0.24989,0.00023,14.635]
[1777165497624,30.27,77540.54,124.6,0.24989,0.00023,14.635]
[1777165498412,30.27,77539.61,124.6,0.24968,0.00023,14.62821]
[1777165501326,30.27,77538.99,124.6,0.24953,0.00023,14.62367]
[1777165501387,30.27,77538.99,124.6,0.24953,0.00023,14.62367]
[1777165502011,30.27,77532.19,124.6,0.24799,0.00023,14.57409]
[1777165503816,30.27,77527.28,124.6,0.24687,0.00023,14.53803]
[1777165503821,30.27,77527.28,124.6,0.24687,0.00023,14.53803]
[1777165507294,30.27,77527.93,124.6,0.247,0.00023,14.54225]
[1777165512068,30.27,77527.08,124.6,0.2468,0.00023,14.53562]
[1777165512070,30.27,77527.08,124.6,0.2468,0.00023,14.53562]
[1777165518123,30.26,77527.19,124.6,0.2468,0.00023,14.53572]
[1777165519063,30.26,77527.19,124.6,0.2468,0.00023,14.53572]
[1777165524165,30.26,77526.91,124.6,0.24672,0.00023,14.53333]
[1777165530774,30.26,77527.17,124.6,0.24678,0.00023,14.53506]
[1777165536251,30.26,77527.13,124.6,0.2467,0.00023,14.5287]
[1777165541286,30.26,77527.37,124.6,0.24675,0.00023,14.53038]
[1777165548336,30.26,77526.96,124.6,0.24666,0.00023,14.52731]
[1777165553372,30.26,77525.21,124.6,0.24626,0.00023,14.51449]
[1777165554096,30.26,77525.21,124.6,0.24626,0.00023,14.51449]
[1777165559413,30.26,77525.84,124.6,0.24641,0.00023,14.51924]
[1777165561556,30.26,77525.84,124.6,0.24641,0.00023,14.51924]
[1777165563042,30.26,77525.84,124.6,0.24641,0.00023,14.51927]
[1777165563050,30.26,77525.84,124.6,0.24641,0.00023,14.51925]
[1777165563501,30.26,77525.84,124.6,0.24641,0.00023,14.51925]
[1777165563540,30.26,77525.84,124.6,0.24641,0.00023,14.51925]
[1777165563542,30.26,77525.84,124.6,0.24641,0.00023,14.51925]
[1777165563636,30.26,77527.6,124.6,0.24681,0.00023,14.53224]
[1777165565455,30.26,77535.6,124.6,0.24864,0.00023,14.5911]
[1777165571852,30.26,77536.18,124.6,0.24879,0.00023,14.59585]
[1777165571918,30.27,77536.21,124.6,0.2488,0.00023,14.59632]
[1777165577539,30.27,77536.08,124.6,0.24879,0.00023,14.59582]
[1777165579220,30.27,77536.11,124.6,0.24879,0.00023,14.59611]
[1777165584169,30.27,77535.37,124.6,0.24864,0.00023,14.59107]
[1777165590630,30.27,77535.54,124.6,0.24867,0.00023,14.59208]
[1777165595665,30.27,77535.58,124.6,0.24861,0.00023,14.58639]
[1777165596254,30.27,77535.58,124.6,0.24861,0.00023,14.58639]
[1777165601725,30.27,77535.62,124.6,0.24861,0.00023,14.58622]
[1777165606153,30.26,77535.57,124.6,0.24858,0.00023,14.58553]
[1777165616831,30.26,77535.97,124.6,0.24868,0.00023,14.58857]
[1777165625894,30.26,77536.05,124.6,0.2487,0.00023,14.58922]
[1777165635963,30.27,77536.38,124.6,0.24878,0.00023,14.59168]
[1777165643301,30.26,77536.83,124.6,0.24888,0.00023,14.59495]
[1777165643397,30.26,77536.83,124.6,0.24888,0.00023,14.59495]
[1777165644413,30.26,77536.83,124.6,0.24888,0.00023,14.59494]
[1777165647279,30.26,77536.89,124.6,0.24888,0.00023,14.59513]
[1777165658118,30.26,77536.73,124.6,0.24877,0.00023,14.58769]
[1777165660399,30.26,77536.78,124.6,0.24878,0.00023,14.58799]
[1777165660459,30.26,77536.78,124.6,0.24878,0.00023,14.58799]
[1777165661470,30.26,77536.78,124.6,0.24878,0.00023,14.58799]
[1777165667181,30.26,77536.86,124.6,0.24879,0.00023,14.58821]
[1777165670867,30.26,77537.07,124.6,0.24883,0.00023,14.58964]
[1777165673401,30.26,77537.04,124.6,0.24882,0.00023,14.58935]
[1777165673432,30.26,77537.04,124.6,0.24882,0.00023,14.58935]
[1777165678721,30.26,77537.07,124.6,0.24883,0.00023,14.58958]
[1777165684299,30.26,77536.79,124.6,0.24877,0.00023,14.58766]
[1777165689672,30.26,77536.72,124.6,0.24876,0.00023,14.58726]
[1777165696468,30.26,77536.99,124.6,0.24882,0.00023,14.58932]
[1777165702425,30.26,77536.75,124.6,0.24878,0.00023,14.58776]
[1777165704360,30.26,77536.89,124.6,0.24881,0.00023,14.5888]
[1777165704442,30.26,77536.89,124.6,0.24881,0.00023,14.5888]
[1777165707182,30.26,77536.85,124.6,0.2488,0.00023,14.58856]
[1777165708473,30.26,77536.43,124.6,0.24871,0.00023,14.58554]
[1777165715517,30.26,77536.71,124.6,0.24872,0.00023,14.58199]
[1777165720552,30.26,77535.05,124.6,0.24834,0.00023,14.57002]
[1777165725589,30.26,77532.44,124.6,0.24776,0.00023,14.55116]
[1777165726272,30.26,77532.44,124.6,0.24776,0.00023,14.55116]
[1777165731629,30.26,77532.19,124.6,0.2477,0.00023,14.54944]
[1777165735541,30.26,77532.15,124.6,0.2477,0.00023,14.54916]
[1777165736597,30.26,77532.15,124.6,0.2477,0.00023,14.54918]
[1777165742923,30.27,77532.72,124.6,0.24783,0.00023,14.5536]
[1777165750464,30.27,77532.24,124.6,0.24774,0.00023,14.55044]
[1777165751406,30.27,77532.24,124.6,0.24774,0.00023,14.55062]
[1777165754540,30.27,77532.23,124.6,0.24774,0.00023,14.55061]
[1777165760771,30.27,77530.78,124.6,0.24742,0.00023,14.54029]
[1777165762640,30.27,77530.78,124.6,0.24742,0.00023,14.54042]
[1777165763339,30.27,77530.95,124.6,0.24746,0.00023,14.54169]
[1777165765154,30.27,77530.95,124.6,0.24746,0.00023,14.54169]
[1777165766785,30.27,77530.95,124.6,0.24746,0.00023,14.54171]
[1777165776828,30.27,77532.36,124.6,0.24779,0.00023,14.55202]
[1777165776830,30.27,77532.36,124.6,0.24779,0.00023,14.55202]
[1777165781998,30.27,77532.39,124.6,0.24775,0.00023,14.5469]
[1777165791118,30.27,77533.22,124.6,0.24794,0.00023,14.55296]
[1777165795187,30.27,77533.18,124.6,0.24792,0.00023,14.55257]
[1777165798396,30.27,77533.22,124.6,0.24793,0.00023,14.55281]
[1777165798398,30.27,77533.22,124.6,0.24793,0.00023,14.55281]
[1777165798437,30.27,77533.22,124.6,0.24793,0.00023,14.55281]
[1777165801883,30.27,77540.81,124.6,0.24966,0.00023,14.60817]
[1777165810186,30.27,77540.45,124.6,0.24957,0.00023,14.60545]
[1777165813301,30.27,77540.48,124.6,0.24958,0.00023,14.60567]
[1777165813341,30.27,77540.48,124.6,0.24958,0.00023,14.60567]
[1777165816404,30.27,77543.83,124.6,0.25034,0.00023,14.6299]
[1777165820994,30.27,77545.29,124.6,0.25066,0.00023,14.64018]
[1777165824363,30.27,77545.98,124.6,0.25081,0.00023,14.64486]
[1777165825318,30.27,77547.02,124.6,0.25105,0.00023,14.65235]
[1777165830291,30.27,77547.05,124.6,0.25106,0.00023,14.6527]
[1777165830371,30.27,77547.05,124.6,0.25106,0.00023,14.65274]
[1777165831196,30.27,77547.05,124.6,0.25106,0.00023,14.65274]
[1777165831333,30.27,77546.65,124.6,0.25091,0.00023,14.64397]
[1777165832780,30.27,77546.81,124.6,0.25094,0.00023,14.64517]
[1777165832882,30.27,77546.81,124.6,0.25095,0.00023,14.64522]
[1777165834087,30.27,77546.81,124.6,0.25095,0.00023,14.64522]
[1777165834354,30.27,77545.64,124.6,0.25068,0.00023,14.63666]
[1777165834719,30.27,77545.64,124.6,0.25068,0.00023,14.63666]
[1777165835360,30.27,77544.99,124.6,0.25053,0.00023,14.632]
[1777165841307,30.27,77541.65,124.6,0.24976,0.00023,14.60751]
[1777165846970,30.27,77541.53,124.6,0.24973,0.00023,14.60647]
[1777165853730,30.27,77541.51,124.6,0.24971,0.00023,14.60606]
[1777165859529,30.26,77540.32,124.6,0.24944,0.00023,14.59716]
[1777165864565,30.26,77540.83,124.6,0.24955,0.00023,14.60072]
[1777165870613,30.26,77540.7,124.6,0.24951,0.00023,14.59958]
[1777165878705,30.26,77540.7,124.6,0.24951,0.00023,14.59958]
[1777165878761,30.26,77540.7,124.6,0.24951,0.00023,14.59958]
[1777165884711,30.26,77541.26,124.6,0.24962,0.00023,14.60317]
[1777165891771,30.26,77540.67,124.6,0.24942,0.00023,14.59277]
[1777165896806,30.26,77540.96,124.6,0.24948,0.00023,14.59472]
[1777165902436,30.26,77541.02,124.6,0.24949,0.00023,14.59502]
[1777165907886,30.26,77540.94,124.6,0.24946,0.00023,14.5942]
[1777165912940,30.26,77539.39,124.6,0.24911,0.00023,14.58278]
[1777165917865,30.26,77540.31,124.6,0.24931,0.00023,14.58939]
[1777165923350,30.26,77541.28,124.6,0.24953,0.00023,14.59627]
[1777165924955,30.26,77541.28,124.6,0.24953,0.00023,14.5962]
[1777165925269,30.26,77541.28,124.6,0.24952,0.00023,14.59616]
[1777165925895,30.26,77541.28,124.6,0.24952,0.00023,14.59616]
[1777165926027,30.26,77541.31,124.6,0.24953,0.00023,14.59646]
[1777165928111,30.26,77541.35,124.6,0.24954,0.00023,14.59671]
[1777165928213,30.26,77541.39,124.6,0.24955,0.00023,14.59696]
[1777165930595,30.26,77541.68,124.6,0.24962,0.00023,14.59924]
[1777165931163,30.26,77541.68,124.6,0.24962,0.00023,14.59924]
[1777165938879,30.26,77537.82,124.6,0.24876,0.00023,14.57167]
[1777165946003,30.26,77537.73,124.6,0.24876,0.00023,14.57166]
[1777165946104,30.26,77537.73,124.6,0.24877,0.00023,14.57199]
[1777165951204,30.26,77535.99,124.6,0.24831,0.00023,14.55342]
[1777165956239,30.26,77532.5,124.6,0.24752,0.00023,14.52802]
[1777165961274,30.26,77532.46,124.6,0.24752,0.00023,14.52785]
[1777165967315,30.26,77532.58,124.6,0.24755,0.00023,14.52885]
[1777165974365,30.26,77531.2,124.6,0.24724,0.00023,14.51887]
[1777165980407,30.27,77530.58,124.6,0.2471,0.00023,14.51447]
[1777165985452,30.27,77530.65,124.6,0.24712,0.00023,14.51502]
[1777165990477,30.27,77530.57,124.6,0.2471,0.00023,14.51447]
[1777165997526,30.27,77530.28,124.6,0.24703,0.00023,14.51231]
[1777166002560,30.26,77529.89,124.6,0.24694,0.00023,14.50939]
[1777166007596,30.26,77529.87,124.6,0.24694,0.00023,14.50916]
[1777166012849,30.26,77529.56,124.6,0.2468,0.00023,14.50099]
[1777166021694,30.26,77529.3,124.6,0.24674,0.00023,14.49895]
[1777166026774,30.26,77530.33,124.6,0.24697,0.00023,14.50645]
[1777166031999,30.26,77529.39,124.6,0.24676,0.00023,14.49955]
[1777166033807,30.26,77529.32,124.6,0.24674,0.00023,14.49905]
[1777166035701,30.26,77529.32,124.6,0.24674,0.00023,14.49906]
[1777166041834,30.26,77529.59,124.6,0.24681,0.00023,14.5011]
[1777166046869,30.26,77530.16,124.6,0.24694,0.00023,14.50532]
[1777166052442,30.26,77530.16,124.6,0.24694,0.00023,14.50536]
[1777166058383,30.26,77530.15,124.6,0.24694,0.00023,14.50532]
[1777166062248,30.26,77530.15,124.6,0.24694,0.00023,14.50535]
[1777166062270,30.26,77530.15,124.6,0.24694,0.00023,14.50535]
[1777166062408,30.26,77530.15,124.6,0.24694,0.00023,14.50535]
[1777166062500,30.26,77530.15,124.6,0.24694,0.00023,14.50538]
[1777166063767,30.27,77534.88,124.6,0.24802,0.00023,14.54011]
[1777166064489,30.27,77534.88,124.6,0.24802,0.00023,14.54011]
[1777166065759,30.27,77537.61,124.6,0.24864,0.00023,14.5602]
[1777166066375,30.27,77537.61,124.6,0.24864,0.00023,14.5602]
[1777166066424,30.27,77537.2,124.6,0.24855,0.00023,14.55729]
[1777166072046,30.27,77537.05,124.6,0.2485,0.00023,14.5516]
[1777166072696,30.27,77537.05,124.6,0.2485,0.00023,14.5516]
[1777166073733,30.27,77537.05,124.6,0.2485,0.00023,14.5516]
[1777166073834,30.27,77537.05,124.6,0.24851,0.00023,14.5518]
[1777166077969,30.28,77537.05,124.6,0.24853,0.00023,14.55247]
[1777166078444,30.28,77537.05,124.6,0.24853,0.00023,14.55263]
[1777166078759,30.28,77537.05,124.6,0.24853,0.00023,14.55263]
[1777166079666,30.28,77537.67,124.6,0.24868,0.00023,14.55732]
[1777166085136,30.28,77539.76,124.6,0.24918,0.00023,14.57346]
[1777166086205,30.28,77539.76,124.6,0.24918,0.00023,14.57346]
[1777166086265,30.28,77539.77,124.6,0.24919,0.00023,14.57368]
[1777166090477,30.28,77539.56,124.6,0.24915,0.00023,14.57224]
[1777166090621,30.28,77539.56,124.6,0.24915,0.00023,14.57227]
[1777166092579,30.28,77539.57,124.6,0.24915,0.00023,14.5725]
[1777166092601,30.28,77539.57,124.6,0.24915,0.00023,14.5725]
[1777166092925,30.28,77541.29,124.6,0.24955,0.00023,14.58518]
[1777166093576,30.28,77541.29,124.6,0.24955,0.00023,14.58518]
[1777166093638,30.28,77535.54,124.6,0.24825,0.00023,14.54343]
[1777166095207,30.28,77529.21,124.6,0.24681,0.00023,14.49735]
[1777166100528,30.29,77529.19,124.6,0.24682,0.00023,14.49753]
[1777166100619,30.29,77529.19,124.6,0.24683,0.00023,14.49776]
[1777166106721,30.29,77529.14,124.6,0.24683,0.00023,14.49784]
[1777166112327,30.29,77529.17,124.6,0.24688,0.00023,14.49936]
[1777166116786,30.3,77529.42,124.6,0.24695,0.00023,14.50159]
[1777166117362,30.3,77529.63,124.6,0.247,0.00023,14.50338]
[1777166122398,30.3,77529.76,124.6,0.24705,0.00023,14.50488]
[1777166129447,30.3,77529.76,124.6,0.24707,0.00023,14.50561]
[1777166136496,30.31,77531.31,124.6,0.24739,0.00023,14.51184]
[1777166141612,30.31,77534.65,124.6,0.24816,0.00023,14.53653]
[1777166141660,30.31,77534.42,124.6,0.24811,0.00023,14.53492]
[1777166142531,30.31,77534.42,124.6,0.24811,0.00023,14.53492]
[1777166142538,30.31,77534.26,124.6,0.24808,0.00023,14.53394]
[1777166146988,30.31,77534.35,124.6,0.24812,0.00023,14.53543]
[1777166147680,30.31,77534.35,124.6,0.24812,0.00023,14.53543]
[1777166148219,30.31,77534.35,124.6,0.24813,0.00023,14.53565]
[1777166148225,30.31,77534.35,124.6,0.24814,0.00023,14.53586]
[1777166148799,30.31,77534.35,124.6,0.24814,0.00023,14.53586]
[1777166155365,30.31,77534.35,124.6,0.24814,0.00023,14.53586]
[1777166155629,30.32,77534.84,124.6,0.2483,0.00023,14.5409]
[1777166160664,30.33,77534.9,124.6,0.24834,0.00023,14.54237]
[1777166167713,30.33,77535.34,124.6,0.24849,0.00023,14.54704]
[1777166175178,30.33,77534.9,124.6,0.24841,0.00023,14.54446]
[1777166175772,30.33,77534.9,124.6,0.24841,0.00023,14.54446]
[1777166176776,30.34,77535.32,124.6,0.24854,0.00023,14.54864]
[1777166184013,30.34,77535.17,124.6,0.24851,0.00023,14.54779]
[1777166184048,30.34,77535.17,124.6,0.24853,0.00023,14.54819]
[1777166184832,30.34,77535.17,124.6,0.24853,0.00023,14.54819]
[1777166185625,30.34,77535.17,124.6,0.24853,0.00023,14.54819]
[1777166187352,30.34,77535.17,124.6,0.24853,0.00023,14.54827]
[1777166187453,30.34,77534.99,124.6,0.2485,0.00023,14.54737]
[1777166189888,30.35,77534.99,124.6,0.24851,0.00023,14.54753]
[1777166189890,30.35,77534.99,124.6,0.24851,0.00023,14.54753]
[1777166189989,30.35,77535.59,124.6,0.24864,0.00023,14.55189]
[1777166196025,30.35,77535.75,124.6,0.24865,0.00023,14.54812]
[1777166201951,30.36,77536.19,124.6,0.24879,0.00023,14.5527]
[1777166202815,30.36,77536.19,124.6,0.24879,0.00023,14.5527]
[1777166205632,30.36,77536.19,124.6,0.2488,0.00023,14.55289]
[1777166205733,30.36,77536.19,124.6,0.24882,0.00023,14.55347]
[1777166211014,30.36,77536.27,124.6,0.24886,0.00023,14.55488]
[1777166215012,30.36,77536.25,124.6,0.24887,0.00023,14.55507]
[1777166215087,30.37,77536.25,124.6,0.24888,0.00023,14.55557]
[1777166221083,30.37,77536.32,124.6,0.24891,0.00023,14.55627]
[1777166226818,30.37,77536.24,124.6,0.24889,0.00023,14.55585]
[1777166232644,30.37,77536.14,124.6,0.24888,0.00023,14.55532]
[1777166233938,30.37,77536.14,124.6,0.24888,0.00023,14.55545]
[1777166241537,30.37,77537.42,124.6,0.24918,0.00023,14.56498]
[1777166247267,30.37,77537.06,124.6,0.24911,0.00023,14.56264]
[1777166250475,30.37,77537.07,124.6,0.24911,0.00023,14.56275]
[1777166250555,30.37,77537.29,124.6,0.24916,0.00023,14.56442]
[1777166257337,30.38,77543.09,124.6,0.25045,0.00023,14.6016]
[1777166261300,30.38,77543.44,124.6,0.25055,0.00023,14.60451]
[1777166261367,30.38,77545.64,124.6,0.25105,0.00023,14.62054]
[1777166263352,30.38,77547.83,124.6,0.25156,0.00023,14.63648]
[1777166263379,30.38,77547.83,124.6,0.25156,0.00023,14.63648]
[1777166263429,30.38,77547.83,124.6,0.25156,0.00023,14.63659]
[1777166271437,30.38,77548.01,124.6,0.25162,0.00023,14.63853]
[1777166276473,30.38,77548.45,124.6,0.25174,0.00023,14.64214]
[1777166281508,30.39,77548.26,124.6,0.25171,0.00023,14.64126]
[1777166290982,30.39,77548.87,124.6,0.25186,0.00023,14.64591]
[1777166295986,30.39,77548.87,124.6,0.25188,0.00023,14.64672]
[1777166302659,30.39,77549.83,124.6,0.25212,0.00023,14.65424]
[1777166308948,30.39,77549.83,124.6,0.25213,0.00023,14.65443]
[1777166312993,30.4,77551.71,124.6,0.25251,0.00023,14.66259]
[1777166312998,30.4,77551.71,124.6,0.25251,0.00023,14.66259]
[1777166314743,30.4,77551.78,124.6,0.25254,0.00023,14.66328]
[1777166319778,30.4,77551.75,124.6,0.25254,0.00023,14.66352]
[1777166323966,30.4,77551.75,124.6,0.25254,0.00023,14.66352]
[1777166329847,30.4,77553.85,124.6,0.25305,0.00023,14.67947]
[1777166335890,30.4,77555.15,124.6,0.25336,0.00023,14.68916]
[1777166337532,30.41,77555.07,124.6,0.25335,0.00023,14.68865]
[1777166342013,30.41,77556.18,124.6,0.25361,0.00023,14.69691]
[1777166342687,30.41,77556.18,124.6,0.25361,0.00023,14.69691]
[1777166348283,30.41,77556.18,124.6,0.25361,0.00023,14.69696]
[1777166354016,30.41,77556.23,124.6,0.25364,0.00023,14.69793]
[1777166358979,30.41,77556.41,124.6,0.2537,0.00023,14.69952]
[1777166360844,30.41,77557.84,124.6,0.25403,0.00023,14.70982]
[1777166362194,30.41,77560.74,124.6,0.25469,0.00023,14.73063]
[1777166363350,30.41,77556.56,124.6,0.25373,0.00023,14.70073]
[1777166364252,30.41,77556.73,124.6,0.25378,0.00023,14.70201]
[1777166364405,30.41,77556.73,124.6,0.25378,0.00023,14.70201]
[1777166364573,30.41,77556.73,124.6,0.25378,0.00023,14.70207]
[1777166366932,30.41,77549.22,124.6,0.25206,0.00023,14.64821]
[1777166372222,30.41,77546.94,124.6,0.2515,0.00023,14.62648]
[1777166377983,30.42,77546.92,124.6,0.2515,0.00023,14.62665]
[1777166384849,30.42,77550.52,124.6,0.25235,0.00023,14.65342]
[1777166384855,30.42,77550.52,124.6,0.25235,0.00023,14.65342]
[1777166384859,30.42,77551.78,124.6,0.25265,0.00023,14.66265]
[1777166387399,30.42,77552.01,124.6,0.2527,0.00023,14.6644]
[1777166389298,30.42,77553.47,124.6,0.25305,0.00023,14.67517]
[1777166389309,30.42,77553.47,124.6,0.25305,0.00023,14.67517]
[1777166389354,30.42,77553.47,124.6,0.25305,0.00023,14.67517]
[1777166389365,30.42,77553.47,124.6,0.25305,0.00023,14.67517]
[1777166389622,30.42,77553.47,124.6,0.25305,0.00023,14.67517]
[1777166389847,30.42,77555.67,124.6,0.25355,0.00023,14.69103]
[1777166390551,30.42,77555.67,124.6,0.25355,0.00023,14.69103]
[1777166390738,30.42,77537.57,124.6,0.24942,0.00023,14.56047]
[1777166391408,30.42,77527.57,124.6,0.24715,0.00023,14.48781]
[1777166392433,30.42,77527.57,124.6,0.24715,0.00023,14.48781]
[1777166399331,30.42,77521.79,124.6,0.24586,0.00023,14.44626]
[1777166403388,30.43,77521.51,124.6,0.2458,0.00023,14.44449]
[1777166409569,30.43,77521.37,124.6,0.24579,0.00023,14.44411]
[1777166415443,30.43,77522.34,124.6,0.24603,0.00023,14.45187]
[1777166421941,30.43,77522.34,124.6,0.24603,0.00023,14.45187]
[1777166421947,30.43,77522.34,124.6,0.24603,0.00023,14.45187]
[1777166427530,30.44,77525.87,124.6,0.24688,0.00023,14.47922]
[1777166432256,30.44,77525.87,124.6,0.24688,0.00023,14.47922]
[1777166437600,30.45,77526.22,124.6,0.24695,0.00023,14.47741]
[1777166442635,30.45,77526.42,124.6,0.24701,0.00023,14.47946]
[1777166449683,30.45,77526.25,124.6,0.247,0.00023,14.47901]
[1777166454719,30.45,77526.48,124.6,0.24706,0.00023,14.48111]
[1777166461454,30.45,77526.48,124.6,0.24706,0.00023,14.48111]
[1777166461468,30.45,77526.48,124.6,0.24706,0.00023,14.48111]
[1777166464707,30.46,77533.48,124.6,0.24867,0.00023,14.53257]
[1777166465181,30.46,77533.66,124.6,0.24871,0.00023,14.53391]
[1777166471438,30.46,77534.14,124.6,0.24882,0.00023,14.53747]
[1777166475497,30.46,77534.24,124.6,0.24885,0.00023,14.53837]
[1777166484930,30.46,77535.28,124.6,0.24909,0.00023,14.54588]
[1777166487020,30.46,77535.28,124.6,0.24909,0.00023,14.54588]
[1777166487049,30.46,77535.28,124.6,0.24909,0.00023,14.54588]
[1777166487854,30.46,77535.34,124.6,0.2491,0.00023,14.5463]
[1777166487950,30.46,77538.36,124.6,0.24979,0.00023,14.56819]
[1777166489911,30.46,77538.05,124.6,0.24972,0.00023,14.56596]
[1777166490199,30.46,77539.11,124.6,0.24996,0.00023,14.57364]
[1777166490387,30.46,77539.11,124.6,0.24996,0.00023,14.57364]
[1777166490972,30.46,77539.67,124.6,0.25009,0.00023,14.57782]
[1777166496009,30.46,77540.9,124.6,0.25033,0.00023,14.58152]
[1777166502051,30.46,77540.82,124.6,0.25034,0.00023,14.58174]
[1777166504329,30.47,77540.82,124.6,0.25035,0.00023,14.58201]
[1777166504430,30.47,77540.82,124.6,0.25035,0.00023,14.58215]
[1777166512120,30.47,77540.72,124.6,0.25035,0.00023,14.58217]
[1777166517156,30.47,77543.42,124.6,0.25099,0.00023,14.60217]
[1777166522570,30.47,77542.77,124.6,0.25085,0.00023,14.59788]
[1777166528274,30.48,77543.13,124.6,0.25095,0.00023,14.60112]
[1777166534275,30.48,77543.41,124.6,0.25104,0.00023,14.60391]
[1777166539310,30.48,77545.62,124.6,0.25156,0.00023,14.62034]
[1777166544346,30.48,77545.31,124.6,0.25151,0.00023,14.61859]
[1777166549381,30.49,77546.37,124.6,0.25177,0.00023,14.62698]
[1777166554416,30.49,77549.37,124.6,0.25243,0.00023,14.64355]
[1777166559451,30.49,77548.9,124.6,0.25234,0.00023,14.6408]
[1777166564484,30.5,77548.67,124.6,0.2523,0.00023,14.63966]
[1777166569924,30.5,77548.77,124.6,0.25235,0.00023,14.64101]
[1777166575567,30.5,77549.06,124.6,0.25244,0.00023,14.64396]
[1777166580561,30.51,77550.6,124.6,0.25281,0.00023,14.65548]
[1777166580707,30.51,77551.02,124.6,0.25291,0.00023,14.6586]
[1777166584631,30.51,77557.7,124.6,0.25445,0.00023,14.70655]
[1777166586712,30.51,77559.41,124.6,0.25484,0.00023,14.71877]
[1777166586751,30.51,77559.41,124.6,0.25484,0.00023,14.71877]
[1777166586935,30.51,77559.41,124.6,0.25484,0.00023,14.71877]
[1777166587032,30.51,77559.41,124.6,0.25484,0.00023,14.71877]
[1777166588024,30.51,77571.75,124.6,0.25768,0.00023,14.80649]
[1777166589323,30.51,77574.52,124.6,0.25832,0.00023,14.82607]
[1777166594701,30.51,77574.88,124.6,0.2584,0.00023,14.82847]
[1777166599736,30.51,77575.13,124.6,0.25846,0.00023,14.83019]
[1777166604771,30.51,77575.69,124.6,0.25858,0.00023,14.83411]
[1777166608828,30.51,77574.79,124.6,0.25838,0.00023,14.82776]
[1777166615848,30.51,77574.09,124.6,0.25815,0.00023,14.81688]
[1777166621891,30.51,77569.71,124.6,0.25714,0.00023,14.78594]
[1777166627931,30.51,77568.99,124.6,0.25698,0.00023,14.78094]
[1777166639009,30.51,77569.96,124.6,0.25721,0.00023,14.78804]
[1777166645052,30.51,77570.15,124.6,0.25726,0.00023,14.78947]
[1777166647259,30.51,77569.7,124.6,0.25715,0.00023,14.78629]
[1777166647270,30.51,77569.97,124.6,0.25722,0.00023,14.78822]
[1777166647998,30.51,77569.97,124.6,0.25722,0.00023,14.78822]
[1777166648073,30.51,77564.3,124.6,0.25591,0.00023,14.74793]
[1777166650289,30.51,77559.82,124.6,0.25488,0.00023,14.71607]
[1777166650945,30.51,77559.82,124.6,0.25488,0.00023,14.71607]
[1777166651671,30.51,77559.64,124.6,0.25484,0.00023,14.71481]
[1777166654555,30.51,77559.61,124.6,0.25483,0.00023,14.71462]
[1777166655869,30.51,77559.39,124.6,0.25478,0.00023,14.71312]
[1777166656567,30.51,77559.63,124.6,0.25484,0.00023,14.71486]
[1777166663393,30.51,77559.47,124.6,0.25481,0.00023,14.71383]
[1777166674254,30.51,77557.25,124.6,0.25425,0.00023,14.69256]
[1777166675685,30.51,77558.6,124.6,0.25456,0.00023,14.70222]
[1777166681304,30.51,77559.57,124.6,0.25479,0.00023,14.70919]
[1777166683996,30.51,77559.57,124.6,0.25479,0.00023,14.70919]
[1777166687379,30.51,77559.57,124.6,0.25479,0.00023,14.70923]
[1777166693388,30.51,77565.92,124.6,0.25624,0.00023,14.75426]
[1777166694768,30.51,77565.92,124.6,0.25624,0.00023,14.75426]
[1777166694770,30.51,77565.92,124.6,0.25624,0.00023,14.75426]
[1777166694865,30.51,77565.92,124.6,0.25624,0.00023,14.75417]
[1777166700437,30.51,77572.92,124.6,0.25785,0.00023,14.8037]
[1777166702092,30.51,77572.92,124.6,0.25785,0.00023,14.8037]
[1777166702314,30.51,77572.95,124.6,0.25786,0.00023,14.80384]
[1777166708492,30.51,77575.69,124.6,0.25848,0.00023,14.82289]
[1777166712605,30.51,77575.54,124.6,0.25844,0.00023,14.82161]
[1777166712749,30.51,77575.54,124.6,0.25844,0.00023,14.82161]
[1777166712815,30.51,77575.54,124.6,0.25843,0.00023,14.82155]
[1777166714534,30.51,77582.66,124.6,0.26008,0.00023,14.87167]
[1777166718340,30.51,77587.18,124.6,0.26112,0.00023,14.90299]
[1777166719308,30.5,77589.25,124.6,0.2616,0.00023,14.91745]
[1777166724605,30.5,77591.72,124.6,0.26216,0.00023,14.93437]
[1777166727660,30.5,77591.58,124.6,0.26212,0.00023,14.93326]
[1777166733315,30.5,77586.89,124.6,0.26096,0.00023,14.89439]
[1777166736689,30.5,77577.45,124.6,0.25877,0.00023,14.82791]
[1777166739187,30.5,77577.79,124.6,0.25885,0.00023,14.83033]
[1777166743946,30.5,77575.52,124.6,0.25833,0.00023,14.81442]
[1777166747270,30.5,77573.67,124.6,0.25791,0.00023,14.80148]
[1777166747288,30.5,77570.71,124.6,0.25723,0.00023,14.78057]
[1777166747629,30.5,77570.71,124.6,0.25723,0.00023,14.78057]
[1777166747766,30.5,77570.05,124.6,0.25708,0.00023,14.77597]
[1777166753807,30.5,77567.71,124.6,0.25653,0.00023,14.75928]
[1777166756495,30.5,77567.71,124.6,0.25653,0.00023,14.75928]
[1777166757713,30.5,77566.04,124.6,0.25615,0.00023,14.74739]
[1777166757719,30.5,77566.04,124.6,0.25615,0.00023,14.74739]
[1777166757836,30.5,77564.31,124.6,0.25575,0.00023,14.73509]
[1777166763878,30.5,77565.82,124.6,0.2561,0.00023,14.7458]
[1777166770927,30.5,77565.97,124.6,0.25613,0.00023,14.74674]
[1777166776968,30.5,77566.05,124.6,0.25614,0.00023,14.7472]
[1777166782003,30.5,77567.44,124.6,0.25646,0.00023,14.75697]
[1777166787039,30.5,77565.72,124.6,0.25606,0.00023,14.7446]
[1777166794087,30.5,77565.4,124.6,0.25592,0.00023,14.73643]
[1777166799123,30.5,77564.61,124.6,0.25574,0.00023,14.73077]
[1777166802302,30.5,77564.77,124.6,0.25577,0.00023,14.73191]
[1777166805459,30.5,77565.1,124.6,0.25585,0.00023,14.73427]
[1777166806375,30.5,77561.82,124.6,0.25509,0.00023,14.71086]
[1777166812214,30.5,77560.39,124.6,0.25476,0.00023,14.70053]
[1777166818256,30.5,77559.98,124.6,0.25466,0.00023,14.6975]
[1777166825307,30.5,77559.44,124.6,0.25454,0.00023,14.69357]
[1777166830343,30.5,77558.76,124.6,0.25438,0.00023,14.68871]
[1777166835378,30.5,77558.76,124.6,0.25438,0.00023,14.68872]
[1777166840412,30.5,77558.99,124.6,0.25443,0.00023,14.69036]
[1777166848318,30.5,77558.81,124.6,0.25439,0.00023,14.68906]
[1777166853508,30.5,77558.49,124.6,0.25426,0.00023,14.68092]
[1777166858531,30.5,77557.85,124.6,0.25411,0.00023,14.67635]
[1777166861961,30.5,77557.4,124.6,0.25401,0.00023,14.67314]
[1777166862122,30.5,77557.4,124.6,0.25401,0.00023,14.67314]
[1777166862870,30.5,77557.58,124.6,0.25405,0.00023,14.67443]
[1777166863765,30.5,77556.09,124.6,0.25371,0.00023,14.66379]
[1777166865308,30.5,77555.56,124.6,0.25358,0.00023,14.66001]
[1777166867798,30.5,77555.12,124.6,0.25349,0.00023,14.65691]
[1777166873647,30.5,77553.2,124.6,0.25305,0.00023,14.64335]
[1777166880389,30.5,77553.2,124.6,0.25305,0.00023,14.64335]
[1777166881990,30.5,77553.2,124.6,0.25306,0.00023,14.64362]
[1777166888697,30.5,77553.67,124.6,0.25317,0.00023,14.64705]
[1777166890760,30.5,77553.67,124.6,0.25318,0.00023,14.64724]
[1777166891310,30.5,77553.67,124.6,0.25318,0.00023,14.64724]
[1777166893842,30.5,77553.65,124.6,0.25317,0.00023,14.64719]
[1777166895462,30.5,77553.64,124.6,0.25317,0.00023,14.64718]
[1777166896251,30.5,77553.64,124.6,0.25318,0.00023,14.64721]
[1777166902314,30.5,77554.79,124.6,0.25344,0.00023,14.6556]
[1777166907890,30.5,77555.41,124.6,0.25359,0.00023,14.66016]
[1777166912925,30.5,77555.66,124.6,0.25359,0.00023,14.65624]
[1777166916321,30.5,77555.66,124.6,0.25359,0.00023,14.65624]
[1777166922995,30.5,77555.64,124.6,0.2536,0.00023,14.65634]
[1777166928033,30.51,77555.8,124.6,0.25364,0.00023,14.65762]
[1777166933070,30.51,77555.77,124.6,0.25363,0.00023,14.65755]
[1777166938106,30.51,77554.38,124.6,0.25332,0.00023,14.64776]
[1777166943150,30.51,77554.38,124.6,0.25332,0.00023,14.64787]
[1777166949184,30.51,77554.29,124.6,0.25331,0.00023,14.64751]
[1777166954209,30.51,77553.79,124.6,0.2532,0.00023,14.64405]
[1777166959254,30.51,77543.3,124.6,0.25081,0.00023,14.56902]
[1777166964290,30.51,77542.45,124.6,0.25064,0.00023,14.56344]
[1777166964732,30.51,77542.45,124.6,0.25064,0.00023,14.56344]
[1777166965526,30.51,77539.19,124.6,0.2499,0.00023,14.54006]
[1777166971337,30.51,77535.25,124.6,0.24895,0.00023,14.50595]
[1777166977379,30.51,77535.17,124.6,0.24894,0.00023,14.50556]
[1777166978009,30.51,77535.17,124.6,0.24894,0.00023,14.50556]
[1777166983422,30.51,77534.83,124.6,0.24886,0.00023,14.503]
[1777166988457,30.51,77533.38,124.6,0.24852,0.00023,14.49237]
[1777166993493,30.51,77533.99,124.6,0.24866,0.00023,14.49668]
[1777166998527,30.51,77532.36,124.6,0.24828,0.00023,14.48477]
[1777167003562,30.51,77531.63,124.6,0.24811,0.00023,14.47937]
[1777167008598,30.51,77530.33,124.6,0.24782,0.00023,14.46985]
[1777167014640,30.51,77530.37,124.6,0.24782,0.00023,14.47004]
[1777167022696,30.51,77530.06,124.6,0.24775,0.00023,14.46765]
[1777167027730,30.51,77530.06,124.6,0.24774,0.00023,14.46753]
[1777167028775,30.51,77530.06,124.6,0.24774,0.00023,14.46753]
[1777167034780,30.51,77530.13,124.6,0.24769,0.00023,14.46201]
[1777167035809,30.51,77530.13,124.6,0.24769,0.00023,14.46201]
[1777167035912,30.51,77530.13,124.6,0.24769,0.00023,14.46198]
[1777167037638,30.51,77530.13,124.6,0.24769,0.00023,14.46198]
[1777167037801,30.51,77531.28,124.6,0.24795,0.00023,14.47015]
[1777167042836,30.51,77531.37,124.6,0.24796,0.00023,14.47067]
[1777167052905,30.51,77531.37,124.6,0.24795,0.00023,14.47037]
[1777167058948,30.51,77531.71,124.6,0.24803,0.00023,14.47267]
[1777167061633,30.51,77531.71,124.6,0.24803,0.00023,14.47267]
[1777167062976,30.51,77540.26,124.6,0.24997,0.00023,14.53443]
[1777167069177,30.5,77540.8,124.6,0.25009,0.00023,14.53818]
[1777167072040,30.5,77534.76,124.6,0.2487,0.00023,14.49421]
[1777167079776,30.5,77534.73,124.6,0.24869,0.00023,14.49382]
[1777167085132,30.5,77533.94,124.6,0.2485,0.00023,14.48773]
[1777167090145,30.5,77533.86,124.6,0.24847,0.00023,14.48703]
[1777167096209,30.5,77533.39,124.6,0.2483,0.00023,14.4776]
[1777167101244,30.5,77533.57,124.6,0.24834,0.00023,14.47879]
[1777167106281,30.5,77533.27,124.6,0.24827,0.00023,14.47651]
[1777167111316,30.5,77533.17,124.6,0.24824,0.00023,14.4757]
[1777167112045,30.5,77533.17,124.6,0.24824,0.00023,14.4757]
[1777167112323,30.5,77532.41,124.6,0.24807,0.00023,14.47017]
[1777167114754,30.5,77532.74,124.6,0.24814,0.00023,14.47245]
[1777167116167,30.5,77530.88,124.6,0.24772,0.00023,14.45892]
[1777167120788,30.5,77529.38,124.6,0.24738,0.00023,14.44799]
[1777167125255,30.5,77530.26,124.6,0.24757,0.00023,14.45414]
[1777167125257,30.5,77530.26,124.6,0.24757,0.00023,14.45414]
[1777167125414,30.5,77530.03,124.6,0.24751,0.00023,14.45233]
[1777167128092,30.49,77530.09,124.6,0.24752,0.00023,14.45258]
[1777167128435,30.49,77530.16,124.6,0.24752,0.00023,14.4527]
[1777167131230,30.49,77530.16,124.6,0.24752,0.00023,14.45257]
[1777167132675,30.49,77530.13,124.6,0.24751,0.00023,14.45229]
[1777167138232,30.49,77530.18,124.6,0.24752,0.00023,14.45256]
[1777167140885,30.49,77530.18,124.6,0.24752,0.00023,14.45256]
[1777167145697,30.49,77530.22,124.6,0.24753,0.00023,14.45283]
[1777167150888,30.49,77531.12,124.6,0.24773,0.00023,14.45924]
[1777167156738,30.49,77530.29,124.6,0.24747,0.00023,14.4472]
[1777167168868,30.49,77530.35,124.6,0.24747,0.00023,14.44718]
[1777167169814,30.49,77530.35,124.6,0.24746,0.00023,14.447]
[1777167175765,30.49,77530.34,124.6,0.24746,0.00023,14.44698]
[1777167178056,30.49,77530.35,124.6,0.24747,0.00023,14.44707]
[1777167183820,30.49,77530.42,124.6,0.24748,0.00023,14.44737]
[1777167189242,30.49,77530.43,124.6,0.24747,0.00023,14.44726]
[1777167189875,30.49,77530.43,124.6,0.24747,0.00023,14.44717]
[1777167195322,30.49,77530.43,124.6,0.24747,0.00023,14.44717]
[1777167200966,30.48,77530.41,124.6,0.24745,0.00023,14.44663]
[1777167207314,30.48,77530.14,124.6,0.24738,0.00023,14.4444]
[1777167213032,30.48,77530.03,124.6,0.24729,0.00023,14.43749]
[1777167224109,30.48,77530.4,124.6,0.24736,0.00023,14.43981]
[1777167229144,30.48,77530.19,124.6,0.24731,0.00023,14.43812]
[1777167234179,30.48,77530.12,124.6,0.24729,0.00023,14.43746]
[1777167241231,30.48,77529.7,124.6,0.24718,0.00023,14.43419]
[1777167248280,30.48,77529.78,124.6,0.2472,0.00023,14.43455]
[1777167253314,30.48,77529.52,124.6,0.24713,0.00023,14.43253]
[1777167256704,30.48,77529.51,124.6,0.24713,0.00023,14.43241]
[1777167256768,30.48,77529.37,124.6,0.2471,0.00023,14.43136]
[1777167258011,30.48,77529.18,124.6,0.24705,0.00023,14.42983]
[1777167264391,30.47,77529.25,124.6,0.24703,0.00023,14.42931]
[1777167266664,30.47,77529.36,124.6,0.24705,0.00023,14.42996]
[1777167269089,30.47,77529.68,124.6,0.24711,0.00023,14.43186]
[1777167269325,30.47,77529.68,124.6,0.24711,0.00023,14.43186]
[1777167269427,30.47,77532.92,124.6,0.24784,0.00023,14.45532]
[1777167270311,30.47,77532.92,124.6,0.24784,0.00023,14.45532]
[1777167270434,30.47,77539.84,124.6,0.24942,0.00023,14.50538]
[1777167272857,30.47,77541.24,124.6,0.24967,0.00023,14.50966]
[1777167277003,30.47,77542.11,124.6,0.24987,0.00023,14.51588]
[1777167277483,30.47,77542.4,124.6,0.24993,0.00023,14.51793]
[1777167282518,30.47,77542.59,124.6,0.24997,0.00023,14.51903]
[1777167288560,30.46,77542.73,124.6,0.24999,0.00023,14.51969]
[1777167296545,30.46,77544.87,124.6,0.25047,0.00023,14.53484]
[1777167297211,30.46,77544.65,124.6,0.25041,0.00023,14.53291]
[1777167300781,30.46,77543.94,124.6,0.25024,0.00023,14.52753]
[1777167301598,30.46,77543.84,124.6,0.25021,0.00023,14.52673]
[1777167303069,30.46,77544.12,124.6,0.25027,0.00023,14.52858]
[1777167311212,30.46,77544.12,124.6,0.25027,0.00023,14.52858]
[1777167311729,30.46,77544.12,124.6,0.25027,0.00023,14.52858]
[1777167311774,30.46,77544.12,124.6,0.25027,0.00023,14.52858]
[1777167311827,30.46,77544.12,124.6,0.25027,0.00023,14.52858]
[1777167311887,30.46,77544.12,124.6,0.25025,0.00023,14.52782]
[1777167312027,30.46,77544.12,124.6,0.25025,0.00023,14.52782]
[1777167312730,30.45,77548.37,124.6,0.25121,0.00023,14.55839]
[1777167317765,30.45,77550.04,124.6,0.25158,0.00023,14.56978]
[1777167318195,30.45,77550.04,124.6,0.25158,0.00023,14.56978]
[1777167318200,30.45,77550.04,124.6,0.25158,0.00023,14.56978]
[1777167320256,30.45,77550.04,124.6,0.25158,0.00023,14.56978]
[1777167325758,30.45,77549.64,124.6,0.25147,0.00023,14.56633]
[1777167330856,30.45,77549.73,124.6,0.25146,0.00023,14.56602]
[1777167336897,30.44,77549.76,124.6,0.25138,0.00023,14.55974]
[1777167338214,30.44,77549.76,124.6,0.25138,0.00023,14.55974]
[1777167339791,30.44,77549.73,124.6,0.25137,0.00023,14.5593]
[1777167344953,30.44,77551.56,124.6,0.25176,0.00023,14.57178]
[1777167347421,30.44,77552.18,124.6,0.2519,0.00023,14.57613]
[1777167348989,30.44,77552.24,124.6,0.25191,0.00023,14.57632]
[1777167355781,30.43,77552.74,124.6,0.252,0.00023,14.5793]
[1777167357320,30.43,77552.74,124.6,0.25199,0.00023,14.57893]
[1777167357323,30.43,77552.74,124.6,0.25199,0.00023,14.57893]
[1777167357421,30.43,77552.71,124.6,0.25198,0.00023,14.57864]
[1777167365094,30.43,77552.52,124.6,0.25192,0.00023,14.57663]
[1777167372748,30.43,77552.75,124.6,0.25197,0.00023,14.5782]
[1777167379192,30.42,77553.12,124.6,0.25201,0.00023,14.57968]
[1777167384272,30.42,77553.34,124.6,0.25205,0.00023,14.58091]
[1777167391276,30.42,77553.11,124.6,0.25192,0.00023,14.57273]
[1777167395092,30.42,77554.4,124.6,0.2522,0.00023,14.58176]
[1777167396461,30.42,77554.47,124.6,0.25222,0.00023,14.58218]
[1777167396562,30.42,77554.47,124.6,0.25221,0.00023,14.582]
[1777167403360,30.41,77555.16,124.6,0.25234,0.00023,14.58619]
[1777167408396,30.41,77554.94,124.6,0.25227,0.00023,14.58396]
[1777167411179,30.41,77555.05,124.6,0.25229,0.00023,14.58462]
[1777167412717,30.41,77555.05,124.6,0.25228,0.00023,14.58437]
[1777167423501,30.4,77555.21,124.6,0.25227,0.00023,14.58389]
[1777167429508,30.4,77555.2,124.6,0.25225,0.00023,14.58333]
[1777167434578,30.39,77554.22,124.6,0.252,0.00023,14.57542]
[1777167440620,30.39,77554.13,124.6,0.25195,0.00023,14.57409]
[1777167448675,30.39,77554.4,124.6,0.25198,0.00023,14.57509]
[1777167451447,30.39,77554.13,124.6,0.25191,0.00023,14.57289]
[1777167457085,30.38,77554.42,124.6,0.25192,0.00023,14.56902]
[1777167460936,30.38,77554.44,124.6,0.25189,0.00023,14.56832]
[1777167463589,30.38,77554.45,124.6,0.25188,0.00023,14.56791]
[1777167465116,30.38,77554.47,124.6,0.25188,0.00023,14.56793]
[1777167470830,30.37,77554.67,124.6,0.2519,0.00023,14.56853]
[1777167476871,30.37,77555.5,124.6,0.25207,0.00023,14.57378]
[1777167481907,30.37,77555.59,124.6,0.25207,0.00023,14.5738]
[1777167487949,30.36,77559.83,124.6,0.25301,0.00023,14.60347]
[1777167494160,30.36,77559.66,124.6,0.25295,0.00023,14.60153]
[1777167500970,30.36,77559.81,124.6,0.25297,0.00023,14.60218]
[1777167501860,30.36,77559.81,124.6,0.25296,0.00023,14.60179]
[1777167503186,30.36,77559.81,124.6,0.25295,0.00023,14.60159]
[1777167509097,30.35,77559.88,124.6,0.25295,0.00023,14.60153]
[1777167514132,30.35,77561.7,124.6,0.2533,0.00023,14.60834]
[1777167522188,30.35,77561.7,124.6,0.25327,0.00023,14.60759]
[1777167527873,30.35,77561.91,124.6,0.25332,0.00023,14.60901]
[1777167533265,30.34,77562.96,124.6,0.25353,0.00023,14.61572]
[1777167539307,30.34,77562.64,124.6,0.25344,0.00023,14.6129]
[1777167541749,30.34,77562.64,124.6,0.25344,0.00023,14.6129]
[1777167547643,30.34,77562.54,124.6,0.2534,0.00023,14.61161]
[1777167547669,30.34,77562.54,124.6,0.2534,0.00023,14.61161]
[1777167548656,30.34,77562.77,124.6,0.25345,0.00023,14.61311]
[1777167554667,30.34,77562.94,124.6,0.25348,0.00023,14.61408]
[1777167554678,30.34,77562.94,124.6,0.25348,0.00023,14.61408]
[1777167555682,30.34,77562.94,124.6,0.25347,0.00023,14.61376]
[1777167561536,30.33,77562.92,124.6,0.25346,0.00023,14.61346]
[1777167561733,30.33,77562.92,124.6,0.25346,0.00023,14.61346]
[1777167562757,30.33,77563.15,124.6,0.2535,0.00023,14.61473]
[1777167572540,30.33,77563.22,124.6,0.25343,0.00023,14.60866]
[1777167576086,30.33,77563.22,124.6,0.25343,0.00023,14.60866]
[1777167576240,30.33,77563.22,124.6,0.25342,0.00023,14.60838]
[1777167577074,30.33,77563.22,124.6,0.25342,0.00023,14.60838]
[1777167582610,30.33,77563.62,124.6,0.25349,0.00023,14.61067]
[1777167586635,30.33,77563.21,124.6,0.2534,0.00023,14.60764]
[1777167592681,30.32,77570.14,124.6,0.25498,0.00023,14.65668]
[1777167598723,30.32,77569.96,124.6,0.25491,0.00023,14.65452]
[1777167605945,30.32,77570.5,124.6,0.25501,0.00023,14.65789]
[1777167605950,30.32,77570.5,124.6,0.25501,0.00023,14.65789]
[1777167607021,30.31,77570.5,124.6,0.255,0.00023,14.6575]
[1777167612820,30.31,77570.65,124.6,0.25501,0.00023,14.65764]
[1777167617856,30.31,77570.59,124.6,0.25497,0.00023,14.65651]
[1777167618826,30.31,77570.59,124.6,0.25497,0.00023,14.65651]
[1777167619903,30.31,77570.59,124.6,0.25496,0.00023,14.65637]
[1777167625916,30.3,77570.54,124.6,0.25492,0.00023,14.655]
[1777167633972,30.29,77570.71,124.6,0.25485,0.00023,14.64898]
[1777167639007,30.29,77570.69,124.6,0.25482,0.00023,14.64794]
[1777167644042,30.29,77570.39,124.6,0.25472,0.00023,14.64488]
[1777167650084,30.28,77567.79,124.6,0.25408,0.00023,14.6252]
[1777167655947,30.28,77568.1,124.6,0.25414,0.00023,14.62693]
[1777167658856,30.28,77568.45,124.6,0.25419,0.00023,14.62862]
[1777167660189,30.27,77568.38,124.6,0.25417,0.00023,14.62795]
[1777167667289,30.27,77568.41,124.6,0.25417,0.00023,14.628]
[1777167668494,30.27,77567.5,124.6,0.25391,0.00023,14.62013]
[1777167668498,30.27,77567.5,124.6,0.25391,0.00023,14.62013]
[1777167669218,30.27,77568.23,124.6,0.25408,0.00023,14.62515]
[1777167676268,30.26,77568.72,124.6,0.25413,0.00023,14.62699]
[1777167684987,30.25,77569.94,124.6,0.25438,0.00023,14.63478]
[1777167685685,30.25,77570.4,124.6,0.25445,0.00023,14.63684]
[1777167686943,30.25,77570.4,124.6,0.25444,0.00023,14.63658]
[1777167692688,30.24,77570.61,124.6,0.25439,0.00023,14.631]
[1777167692710,30.24,77570.61,124.6,0.25439,0.00023,14.631]
[1777167694009,30.24,77570.61,124.6,0.25437,0.00023,14.6305]
[1777167699745,30.23,77570.23,124.6,0.25424,0.00023,14.62651]
[1777167699758,30.23,77570.23,124.6,0.25424,0.00023,14.62651]
[1777167701037,30.23,77570.23,124.6,0.25423,0.00023,14.62602]
[1777167703740,30.23,77570.23,124.6,0.25422,0.00023,14.62578]
[1777167709480,30.22,77569.97,124.6,0.2541,0.00023,14.62219]
[1777167709499,30.22,77569.97,124.6,0.2541,0.00023,14.62219]
[1777167709724,30.22,77570.12,124.6,0.25413,0.00023,14.62303]
[1777167710508,30.22,77570.12,124.6,0.25413,0.00023,14.62303]
[1777167710822,30.22,77570.18,124.6,0.25412,0.00023,14.62286]
[1777167715974,30.21,77569.57,124.6,0.25396,0.00023,14.61774]
[1777167721189,30.21,77564.0,124.6,0.25262,0.00023,14.57613]
[1777167721836,30.21,77561.63,124.6,0.25206,0.00023,14.55879]
[1777167728159,30.2,77561.65,124.6,0.25204,0.00023,14.55805]
[1777167734779,30.2,77562.89,124.6,0.2523,0.00023,14.5663]
[1777167734796,30.2,77562.89,124.6,0.2523,0.00023,14.5663]
[1777167735832,30.2,77562.89,124.6,0.25227,0.00023,14.56535]
[1777167737134,30.2,77562.89,124.6,0.25226,0.00023,14.56516]
[1777167741537,30.19,77562.72,124.6,0.2522,0.00023,14.56317]
[1777167746764,30.19,77562.73,124.6,0.25216,0.00023,14.56213]
[1777167752369,30.19,77562.73,124.6,0.25215,0.00023,14.56176]
[1777167752957,30.19,77562.73,124.6,0.25215,0.00023,14.56176]
[1777167752959,30.19,77562.73,124.6,0.25215,0.00023,14.56176]
[1777167753058,30.18,77562.73,124.6,0.25206,0.00023,14.55502]
[1777167759895,30.18,77562.56,124.6,0.252,0.00023,14.55297]
[1777167762935,30.17,77562.57,124.6,0.25198,0.00023,14.5524]
[1777167763990,30.17,77562.57,124.6,0.25197,0.00023,14.55224]
[1777167764992,30.17,77562.57,124.6,0.25197,0.00023,14.55209]
[1777167767775,30.17,77562.57,124.6,0.25196,0.00023,14.55193]
[1777167769948,30.17,77562.57,124.6,0.25195,0.00023,14.55145]
[1777167770137,30.17,77562.57,124.6,0.25195,0.00023,14.55145]
[1777167770169,30.17,77562.57,124.6,0.25194,0.00023,14.55113]
[1777167770957,30.17,77562.57,124.6,0.25194,0.00023,14.55113]
[1777167771273,30.17,77562.57,124.6,0.25193,0.00023,14.55085]
[1777167772117,30.17,77562.57,124.6,0.25193,0.00023,14.55085]
[1777167777194,30.16,77564.25,124.6,0.25229,0.00023,14.56224]
[1777167783018,30.16,77567.42,124.6,0.25299,0.00023,14.58396]
[1777167785211,30.16,77567.29,124.6,0.25295,0.00023,14.58284]
[1777167793089,30.15,77567.13,124.6,0.25286,0.00023,14.58013]
[1777167798308,30.15,77566.83,124.6,0.25277,0.00023,14.57729]
[1777167798313,30.15,77566.83,124.6,0.25277,0.00023,14.57729]
[1777167798340,30.15,77566.91,124.6,0.25278,0.00023,14.5777]
[1777167799336,30.15,77566.91,124.6,0.25278,0.00023,14.5777]
[1777167799348,30.15,77566.91,124.6,0.25278,0.00023,14.5777]
[1777167799431,30.15,77566.91,124.6,0.25277,0.00023,14.57741]
[1777167800712,30.15,77566.91,124.6,0.25277,0.00023,14.57741]
[1777167805995,30.14,77566.91,124.6,0.25275,0.00023,14.57659]
[1777167808212,30.14,77566.88,124.6,0.25272,0.00023,14.57588]
[1777167808433,30.14,77566.88,124.6,0.25272,0.00023,14.57588]
[1777167808795,30.14,77566.88,124.6,0.25272,0.00023,14.57572]
[1777167814322,30.14,77567.98,124.6,0.25289,0.00023,14.5772]
[1777167816838,30.13,77567.99,124.6,0.25288,0.00023,14.57679]
[1777167816933,30.13,77567.99,124.6,0.25287,0.00023,14.57648]
[1777167817846,30.13,77567.99,124.6,0.25287,0.00023,14.57648]
[1777167818065,30.13,77567.99,124.6,0.25286,0.00023,14.5762]
[1777167820042,30.13,77567.99,124.6,0.25286,0.00023,14.5762]
[1777167821771,30.13,77567.99,124.6,0.25285,0.00023,14.57589]
[1777167823869,30.13,77567.99,124.6,0.25284,0.00023,14.57559]
[1777167823889,30.13,77567.99,124.6,0.25284,0.00023,14.57559]
[1777167824966,30.13,77567.91,124.6,0.25281,0.00023,14.5747]
[1777167825631,30.13,77567.91,124.6,0.2528,0.00023,14.57454]
[1777167831139,30.12,77567.74,124.6,0.25274,0.00023,14.57255]
[1777167831177,30.12,77567.74,124.6,0.25274,0.00023,14.57255]
[1777167832422,30.12,77567.74,124.6,0.25273,0.00023,14.5724]
[1777167838891,30.12,77567.87,124.6,0.25274,0.00023,14.57261]
[1777167842354,30.12,77567.83,124.6,0.25271,0.00023,14.57162]
[1777167843370,30.11,77567.85,124.6,0.25271,0.00023,14.57162]
[1777167843859,30.11,77567.85,124.6,0.2527,0.00023,14.57149]
[1777167849523,30.11,77567.85,124.6,0.2527,0.00023,14.57135]
[1777167851614,30.11,77567.85,124.6,0.25267,0.00023,14.5704]
[1777167854491,30.11,77567.83,124.6,0.25266,0.00023,14.57012]
[1777167856019,30.11,77567.88,124.6,0.25266,0.00023,14.57023]
[1777167856079,30.11,77567.88,124.6,0.25265,0.00023,14.56997]
[1777167861093,30.1,77567.91,124.6,0.25264,0.00023,14.56967]
[1777167861107,30.1,77567.91,124.6,0.25264,0.00023,14.56967]
[1777167862155,30.1,77567.91,124.6,0.25263,0.00023,14.56933]
[1777167863859,30.1,77567.91,124.6,0.25263,0.00023,14.56916]
[1777167868355,30.1,77567.91,124.6,0.25262,0.00023,14.56882]
[1777167868472,30.1,77567.91,124.6,0.25262,0.00023,14.56882]
[1777167869724,30.1,77567.91,124.6,0.25259,0.00023,14.56797]
[1777167872393,30.1,77567.9,124.6,0.25258,0.00023,14.56773]
[1777167877688,30.09,77567.96,124.6,0.2525,0.00023,14.56121]
[1777167880100,30.09,77568.38,124.6,0.25259,0.00023,14.5641]
[1777167881641,30.09,77568.38,124.6,0.25257,0.00023,14.56363]
[1777167881668,30.09,77568.38,124.6,0.25257,0.00023,14.56363]
[1777167881707,30.09,77568.38,124.6,0.25257,0.00023,14.56363]
[1777167881749,30.09,77568.38,124.6,0.25257,0.00023,14.56363]
[1777167882294,30.09,77565.28,124.6,0.25185,0.00023,14.54112]
[1777167882849,30.09,77565.28,124.6,0.25185,0.00023,14.54112]
[1777167882889,30.09,77557.58,124.6,0.25007,0.00023,14.48496]
[1777167883731,30.09,77551.43,124.6,0.24865,0.00023,14.44002]
[1777167888766,30.09,77554.53,124.6,0.24938,0.00023,14.4632]
[1777167891968,30.09,77556.2,124.6,0.24977,0.00023,14.47557]
[1777167892613,30.09,77555.4,124.6,0.24959,0.00023,14.46983]
[1777167893364,30.09,77555.4,124.6,0.24959,0.00023,14.46983]
[1777167893407,30.09,77555.4,124.6,0.24959,0.00023,14.46983]
[1777167893411,30.09,77555.4,124.6,0.24959,0.00023,14.46983]
[1777167893528,30.09,77549.53,124.6,0.24823,0.00023,14.42679]
[1777167893568,30.09,77549.53,124.6,0.24823,0.00023,14.42679]
[1777167893760,30.09,77549.53,124.6,0.24823,0.00023,14.42679]
[1777167893805,30.09,77549.53,124.6,0.24823,0.00023,14.42679]
[1777167894472,30.09,77556.18,124.6,0.24978,0.00023,14.47577]
[1777167895314,30.09,77576.35,124.6,0.25447,0.00023,14.6226]
[1777167897287,30.09,77578.27,124.6,0.25492,0.00023,14.63647]
[1777167900441,30.09,77577.72,124.6,0.25479,0.00023,14.63248]
[1777167900625,30.09,77578.1,124.6,0.25488,0.00023,14.6352]
[1777167901506,30.09,77568.93,124.6,0.25274,0.00023,14.5687]
[1777167905536,30.09,77564.75,124.6,0.25176,0.00023,14.53829]
[1777167910921,30.09,77563.78,124.6,0.25154,0.00023,14.53123]
[1777167915958,30.09,77559.37,124.6,0.25052,0.00023,14.49914]
[1777167919949,30.09,77559.24,124.6,0.25049,0.00023,14.49828]
[1777167925023,30.09,77559.11,124.6,0.25046,0.00023,14.4975]
[1777167926127,30.09,77559.11,124.6,0.25046,0.00023,14.4975]
[1777167926520,30.09,77559.11,124.6,0.25046,0.00023,14.4975]
[1777167932072,30.1,77559.78,124.6,0.25058,0.00023,14.49712]
[1777167937107,30.1,77559.57,124.6,0.25055,0.00023,14.49606]
[1777167942141,30.1,77559.66,124.6,0.25058,0.00023,14.49718]
[1777167947145,30.1,77559.67,124.6,0.2506,0.00023,14.49762]
[1777167953119,30.1,77559.68,124.6,0.25062,0.00023,14.49824]
[1777167960134,30.11,77559.73,124.6,0.25063,0.00023,14.49877]
[1777167965314,30.11,77559.39,124.6,0.25058,0.00023,14.49721]
[1777167970349,30.11,77558.56,124.6,0.2504,0.00023,14.49154]
[1777167970669,30.11,77558.56,124.6,0.2504,0.00023,14.49154]
[1777167971184,30.11,77558.56,124.6,0.2504,0.00023,14.49154]
[1777167976391,30.11,77557.28,124.6,0.25013,0.00023,14.48274]
[1777167978815,30.11,77556.82,124.6,0.25002,0.00023,14.47957]
[1777167984848,30.12,77554.03,124.6,0.24938,0.00023,14.45936]
[1777167988225,30.12,77550.85,124.6,0.24866,0.00023,14.4364]
[1777167991957,30.12,77548.61,124.6,0.24815,0.00023,14.42023]
[1777167993849,30.12,77548.38,124.6,0.24805,0.00023,14.41297]
[1777167999578,30.12,77548.55,124.6,0.2481,0.00023,14.4147]
[1777168010630,30.13,77548.47,124.6,0.24812,0.00023,14.41523]
[1777168013651,30.13,77542.39,124.6,0.24673,0.00023,14.37084]
[1777168015894,30.13,77541.31,124.6,0.24649,0.00023,14.36314]
[1777168016671,30.13,77541.05,124.6,0.24643,0.00023,14.36135]
[1777168017852,30.13,77540.19,124.6,0.24623,0.00023,14.35502]
[1777168018686,30.13,77539.99,124.6,0.24619,0.00023,14.35368]
[1777168021107,30.13,77539.68,124.6,0.24613,0.00023,14.35154]
[1777168021207,30.13,77539.13,124.6,0.24601,0.00023,14.34777]
[1777168021984,30.13,77539.13,124.6,0.24601,0.00023,14.34777]
[1777168022085,30.13,77537.23,124.6,0.24557,0.00023,14.3338]
[1777168022888,30.13,77537.23,124.6,0.24557,0.00023,14.3338]
[1777168022987,30.13,77537.23,124.6,0.24557,0.00023,14.3338]
[1777168022989,30.13,77535.74,124.6,0.24523,0.00023,14.3228]
[1777168025341,30.13,77535.15,124.6,0.2451,0.00023,14.31849]
[1777168025442,30.13,77535.31,124.6,0.24514,0.00023,14.31977]
[1777168026077,30.13,77535.31,124.6,0.24514,0.00023,14.31977]
[1777168026291,30.13,77535.22,124.6,0.24512,0.00023,14.31928]
[1777168031778,30.13,77531.84,124.6,0.24436,0.00023,14.29464]
[1777168037295,30.14,77531.57,124.6,0.24431,0.00023,14.29298]
[1777168037298,30.14,77531.57,124.6,0.24431,0.00023,14.29298]
[1777168043862,30.14,77527.02,124.6,0.2433,0.00023,14.26029]
[1777168045542,30.14,77527.02,124.6,0.2433,0.00023,14.26029]
[1777168045543,30.14,77527.02,124.6,0.2433,0.00023,14.26029]
[1777168045548,30.14,77527.02,124.6,0.2433,0.00023,14.26029]
[1777168045671,30.14,77527.02,124.6,0.2433,0.00023,14.26029]
[1777168048455,30.14,77526.92,124.6,0.24329,0.00023,14.25993]
[1777168053931,30.15,77526.92,124.6,0.24326,0.00023,14.25488]
[1777168058967,30.15,77527.63,124.6,0.24344,0.00023,14.26072]
[1777168061798,30.15,77528.02,124.6,0.24353,0.00023,14.26393]
[1777168067297,30.15,77528.0,124.6,0.24354,0.00023,14.26418]
[1777168073523,30.15,77527.55,124.6,0.24347,0.00023,14.26187]
[1777168080560,30.16,77527.69,124.6,0.24353,0.00023,14.26387]
[1777168080694,30.16,77527.69,124.6,0.24354,0.00023,14.2642]
[1777168082593,30.16,77527.69,124.6,0.24354,0.00023,14.2642]
[1777168088171,30.17,77528.21,124.6,0.24374,0.00023,14.27034]
[1777168095221,30.18,77528.25,124.6,0.24381,0.00023,14.27259]
[1777168100256,30.19,77527.83,124.6,0.24376,0.00023,14.27099]
[1777168107304,30.19,77527.97,124.6,0.24386,0.00023,14.27421]
[1777168113347,30.2,77528.27,124.6,0.24393,0.00023,14.27249]
[1777168115089,30.2,77528.21,124.6,0.24393,0.00023,14.27237]
[1777168118947,30.21,77527.84,124.6,0.24388,0.00023,14.27096]
[1777168118973,30.21,77527.84,124.6,0.24388,0.00023,14.27096]
[1777168124424,30.22,77533.58,124.6,0.24525,0.00023,14.31506]
[1777168129460,30.22,77534.7,124.6,0.24555,0.00023,14.32466]
[1777168136008,30.23,77535.11,124.6,0.24568,0.00023,14.32872]
[1777168136280,30.23,77535.11,124.6,0.24568,0.00023,14.32872]
[1777168142551,30.24,77535.28,124.6,0.24579,0.00023,14.33225]
[1777168147585,30.24,77532.51,124.6,0.24519,0.00023,14.31311]
[1777168152780,30.25,77529.63,124.6,0.24456,0.00023,14.29278]
[1777168156902,30.25,77528.62,124.6,0.24438,0.00023,14.28686]
[1777168162691,30.26,77528.87,124.6,0.24451,0.00023,14.29089]
[1777168167712,30.27,77528.89,124.6,0.24455,0.00023,14.29229]
[1777168172764,30.28,77527.77,124.6,0.2443,0.00023,14.28006]
[1777168177799,30.28,77527.59,124.6,0.24431,0.00023,14.28036]
[1777168184674,30.29,77527.45,124.6,0.2443,0.00023,14.27997]
[1777168189882,30.3,77527.47,124.6,0.2444,0.00023,14.28335]
[1777168196196,30.3,77527.39,124.6,0.24441,0.00023,14.28367]
[1777168202974,30.32,77527.51,124.6,0.24453,0.00023,14.28748]
[1777168211030,30.33,77527.28,124.6,0.24455,0.00023,14.28789]
[1777168215302,30.33,77527.47,124.6,0.24462,0.00023,14.29028]
[1777168221447,30.33,77527.77,124.6,0.24472,0.00023,14.29346]
[1777168221448,30.33,77527.77,124.6,0.24472,0.00023,14.29346]
[1777168221569,30.33,77527.77,124.6,0.24472,0.00023,14.29346]
[1777168221588,30.34,77527.77,124.6,0.24474,0.00023,14.29416]
[1777168223069,30.34,77531.66,124.6,0.24563,0.00023,14.32269]
[1777168223114,30.34,77535.89,124.6,0.24661,0.00023,14.35392]
[1777168224779,30.34,77535.89,124.6,0.24661,0.00023,14.35392]
[1777168224869,30.34,77536.7,124.6,0.24681,0.00023,14.36055]
[1777168225779,30.34,77536.7,124.6,0.24681,0.00023,14.36055]
[1777168225912,30.34,77536.75,124.6,0.24683,0.00023,14.36113]
[1777168226258,30.34,77536.75,124.6,0.24683,0.00023,14.36113]
[1777168226317,30.34,77536.75,124.6,0.24683,0.00023,14.36113]
[1777168226803,30.34,77536.75,124.6,0.24683,0.00023,14.36113]
[1777168226359,30.34,77536.94,124.6,0.24688,0.00023,14.36273]
[1777168227142,30.34,77537.67,124.6,0.24705,0.00023,14.36806]
[1777168228490,30.34,77537.67,124.6,0.24705,0.00023,14.36806]
[1777168228591,30.35,77538.41,124.6,0.24723,0.00023,14.37389]
[1777168229024,30.35,77538.41,124.6,0.24723,0.00023,14.37389]
[1777168229808,30.35,77538.41,124.6,0.24723,0.00023,14.37389]
[1777168229155,30.35,77538.71,124.6,0.2473,0.00023,14.37608]
[1777168230163,30.35,77538.55,124.6,0.24727,0.00023,14.37512]
[1777168231107,30.35,77538.55,124.6,0.24727,0.00023,14.37512]
[1777168231530,30.35,77538.55,124.6,0.24727,0.00023,14.37512]
[1777168231564,30.35,77538.55,124.6,0.24723,0.00023,14.36989]
[1777168232034,30.35,77538.55,124.6,0.24723,0.00023,14.36989]
[1777168232636,30.35,77538.55,124.6,0.24723,0.00023,14.36989]
[1777168232663,30.35,77538.72,124.6,0.24728,0.00023,14.37133]
[1777168233185,30.35,77538.72,124.6,0.24728,0.00023,14.37133]
[1777168233266,30.35,77538.61,124.6,0.24725,0.00023,14.37053]
[1777168237963,30.35,77538.62,124.6,0.24728,0.00023,14.37151]
[1777168239984,30.36,77538.71,124.6,0.24731,0.00023,14.37256]
[1777168245268,30.36,77538.78,124.6,0.24737,0.00023,14.37425]
[1777168249478,30.36,77540.3,124.6,0.24774,0.00023,14.38591]
[1777168254264,30.37,77540.24,124.6,0.24775,0.00023,14.38641]
[1777168255427,30.37,77540.24,124.6,0.24776,0.00023,14.38679]
[1777168258363,30.37,77542.75,124.6,0.24835,0.00023,14.40542]
[1777168260747,30.37,77542.8,124.6,0.24838,0.00023,14.40628]
[1777168261386,30.37,77542.8,124.6,0.24838,0.00023,14.40645]
[1777168264843,30.38,77545.54,124.6,0.24903,0.00023,14.42683]
[1777168266836,30.38,77546.61,124.6,0.24928,0.00023,14.43487]
[1777168272457,30.38,77548.1,124.6,0.24965,0.00023,14.44652]
[1777168278499,30.38,77549.03,124.6,0.24989,0.00023,14.4539]
[1777168283533,30.39,77549.15,124.6,0.24993,0.00023,14.45528]
[1777168288568,30.39,77549.08,124.6,0.24993,0.00023,14.45527]
[1777168293524,30.39,77549.42,124.6,0.24996,0.00023,14.45226]
[1777168299645,30.39,77552.84,124.6,0.25076,0.00023,14.47753]
[1777168304682,30.39,77553.03,124.6,0.25082,0.00023,14.47926]
[1777168305394,30.39,77553.03,124.6,0.25082,0.00023,14.47926]
[1777168306032,30.39,77553.34,124.6,0.25089,0.00023,14.48157]
[1777168311730,30.4,77552.68,124.6,0.25076,0.00023,14.47724]
[1777168316849,30.4,77553.03,124.6,0.25085,0.00023,14.48007]
[1777168322807,30.4,77556.32,124.6,0.25162,0.00023,14.5042]
[1777168327841,30.4,77556.65,124.6,0.2517,0.00023,14.50687]
[1777168331347,30.4,77556.97,124.6,0.25178,0.00023,14.50937]
[1777168331870,30.4,77557.19,124.6,0.25184,0.00023,14.51101]
[1777168333104,30.4,77557.19,124.6,0.25184,0.00023,14.51101]
[1777168333884,30.4,77558.75,124.6,0.2522,0.00023,14.52249]
[1777168339833,30.4,77558.17,124.6,0.25208,0.00023,14.51854]
[1777168340724,30.41,77559.11,124.6,0.2523,0.00023,14.52543]
[1777168340932,30.41,77559.11,124.6,0.2523,0.00023,14.52543]
[1777168340933,30.41,77563.34,124.6,0.25328,0.00023,14.55588]
[1777168343209,30.41,77564.51,124.6,0.25356,0.00023,14.56454]
[1777168348988,30.41,77569.23,124.6,0.25467,0.00023,14.5989]
[1777168362080,30.41,77569.34,124.6,0.25467,0.00023,14.5948]
[1777168364965,30.41,77569.05,124.6,0.2546,0.00023,14.59279]
[1777168367295,30.41,77569.23,124.6,0.25465,0.00023,14.59419]
[1777168372323,30.42,77569.23,124.6,0.25466,0.00023,14.59459]
[1777168374828,30.42,77569.23,124.6,0.25466,0.00023,14.59465]
[1777168375108,30.42,77570.31,124.6,0.25492,0.00023,14.60246]
[1777168375811,30.42,77570.31,124.6,0.25492,0.00023,14.60246]
[1777168379901,30.42,77570.23,124.6,0.2549,0.00023,14.60205]
[1777168382427,30.42,77570.43,124.6,0.25495,0.00023,14.60352]
[1777168382430,30.42,77570.43,124.6,0.25495,0.00023,14.60352]
[1777168382813,30.42,77570.43,124.6,0.25495,0.00023,14.60352]
[1777168382872,30.42,77570.43,124.6,0.25495,0.00023,14.60352]
[1777168384834,30.42,77563.28,124.6,0.2533,0.00023,14.55259]
[1777168385926,30.42,77563.28,124.6,0.2533,0.00023,14.55259]
[1777168390703,30.42,77563.15,124.6,0.25328,0.00023,14.55199]
[1777168391490,30.42,77558.66,124.6,0.25225,0.00023,14.5199]
[1777168391491,30.42,77558.66,124.6,0.25225,0.00023,14.5199]
[1777168391883,30.42,77558.66,124.6,0.25225,0.00023,14.5199]
[1777168397329,30.42,77557.1,124.6,0.25191,0.00023,14.50936]
[1777168403399,30.43,77557.14,124.6,0.25194,0.00023,14.51008]
[1777168406780,30.43,77557.13,124.6,0.25195,0.00023,14.51041]
[1777168412906,30.43,77554.66,124.6,0.25139,0.00023,14.49303]
[1777168417917,30.43,77554.9,124.6,0.25142,0.00023,14.48977]
[1777168423510,30.44,77555.25,124.6,0.25152,0.00023,14.49297]
[1777168425871,30.44,77555.83,124.6,0.25166,0.00023,14.49725]
[1777168427696,30.44,77555.71,124.6,0.25163,0.00023,14.49656]
[1777168434588,30.44,77555.82,124.6,0.25168,0.00023,14.49809]
[1777168438601,30.44,77558.49,124.6,0.25231,0.00023,14.51753]
[1777168444740,30.44,77558.44,124.6,0.25231,0.00023,14.51752]
[1777168446672,30.45,77551.56,124.6,0.25073,0.00023,14.46829]
[1777168447126,30.45,77551.56,124.6,0.25073,0.00023,14.46829]
[1777168454728,30.45,77548.67,124.6,0.2501,0.00023,14.44844]
[1777168459299,30.45,77548.72,124.6,0.25012,0.00023,14.44915]
[1777168464802,30.46,77549.74,124.6,0.25038,0.00023,14.45728]
[1777168471150,30.46,77549.02,124.6,0.25023,0.00023,14.45238]
[1777168477931,30.46,77550.59,124.6,0.25055,0.00023,14.45864]
[1777168477933,30.46,77550.59,124.6,0.25055,0.00023,14.45864]
[1777168484941,30.46,77550.61,124.6,0.25058,0.00023,14.45959]
[1777168490371,30.46,77550.61,124.6,0.25058,0.00023,14.45959]
[1777168496127,30.47,77549.96,124.6,0.25046,0.00023,14.45579]
[1777168500279,30.47,77549.88,124.6,0.25046,0.00023,14.45569]
[1777168500975,30.47,77549.88,124.6,0.25046,0.00023,14.45569]
[1777168501054,30.47,77546.39,124.6,0.24966,0.00023,14.43059]
[1777168501295,30.47,77546.39,124.6,0.24966,0.00023,14.43059]
[1777168501311,30.47,77546.39,124.6,0.24966,0.00023,14.43059]
[1777168501518,30.47,77546.39,124.6,0.24966,0.00023,14.43059]
[1777168501529,30.47,77546.39,124.6,0.24966,0.00023,14.43059]
[1777168501800,30.47,77546.39,124.6,0.24966,0.00023,14.43059]
[1777168501803,30.47,77546.39,124.6,0.24966,0.00023,14.43059]
[1777168502061,30.47,77539.84,124.6,0.24817,0.00023,14.38329]
[1777168504731,30.47,77537.76,124.6,0.2477,0.00023,14.36831]
[1777168504734,30.47,77537.76,124.6,0.2477,0.00023,14.36831]
[1777168505082,30.47,77533.95,124.6,0.24683,0.00023,14.3407]
[1777168507753,30.47,77528.52,124.6,0.2456,0.00023,14.30124]
[1777168507754,30.47,77528.52,124.6,0.2456,0.00023,14.30124]
[1777168513138,30.47,77528.43,124.6,0.24559,0.00023,14.30113]
[1777168518255,30.48,77528.81,124.6,0.24569,0.00023,14.3043]
[1777168523342,30.48,77528.71,124.6,0.24568,0.00023,14.30403]
[1777168530257,30.48,77526.12,124.6,0.24511,0.00023,14.28565]
[1777168535455,30.48,77526.13,124.6,0.24507,0.00023,14.28022]
[1777168541749,30.49,77526.1,124.6,0.24508,0.00023,14.28056]
[1777168541754,30.49,77526.1,124.6,0.24508,0.00023,14.28056]
[1777168541770,30.49,77526.1,124.6,0.24508,0.00023,14.28056]
[1777168544572,30.49,77521.76,124.6,0.2441,0.00023,14.24914]
[1777168546628,30.49,77521.16,124.6,0.24397,0.00023,14.24502]
[1777168548694,30.49,77520.95,124.6,0.24394,0.00023,14.24391]
[1777168549440,30.49,77520.95,124.6,0.24395,0.00023,14.24427]
[1777168558499,30.49,77520.65,124.6,0.2439,0.00023,14.24269]
[1777168558547,30.49,77520.65,124.6,0.2439,0.00023,14.24269]
[1777168558548,30.49,77520.65,124.6,0.2439,0.00023,14.24269]
[1777168558911,30.49,77520.65,124.6,0.2439,0.00023,14.24269]
[1777168559838,30.5,77514.71,124.6,0.24261,0.00023,14.2008]
[1777168561041,30.5,77514.71,124.6,0.24261,0.00023,14.2008]
[1777168561046,30.5,77514.71,124.6,0.24261,0.00023,14.2008]
[1777168565286,30.51,77508.1,124.6,0.24116,0.00023,14.15336]
[1777168569639,30.51,77507.99,124.6,0.24117,0.00022,14.15381]
[1777168569642,30.51,77507.99,124.6,0.24117,0.00022,14.15381]
[1777168571016,30.51,77508.03,124.6,0.2412,0.00022,14.15474]
[1777168571401,30.52,77508.04,124.6,0.24121,0.00022,14.15514]
[1777168577127,30.52,77504.87,124.6,0.24054,0.00022,14.13315]
[1777168577229,30.52,77502.59,124.6,0.24004,0.00022,14.11663]
[1777168577298,30.52,77502.59,124.6,0.24004,0.00022,14.11663]
[1777168577299,30.52,77502.59,124.6,0.24004,0.00022,14.11663]
[1777168579181,30.52,77502.36,124.6,0.23999,0.00022,14.11493]
[1777168579589,30.52,77502.11,124.6,0.23995,0.00022,14.11357]
[1777168579851,30.52,77502.11,124.6,0.23995,0.00022,14.11357]
[1777168579868,30.52,77500.84,124.6,0.23967,0.00022,14.10437]
[1777168582755,30.53,77500.37,124.6,0.23957,0.00022,14.10121]
[1777168582760,30.53,77500.34,124.6,0.23959,0.00022,14.10162]
[1777168584533,30.53,77499.92,124.6,0.23949,0.00022,14.09852]
[1777168589676,30.54,77497.96,124.6,0.2391,0.00022,14.0856]
[1777168592105,30.54,77497.96,124.6,0.2391,0.00022,14.0856]
[1777168597732,30.54,77493.69,124.6,0.23814,0.00022,14.04994]
[1777168600194,30.54,77493.69,124.6,0.23814,0.00022,14.04994]
[1777168600202,30.54,77493.69,124.6,0.23814,0.00022,14.04994]
[1777168600288,30.55,77493.69,124.6,0.23816,0.00022,14.05041]
[1777168603450,30.55,77493.69,124.6,0.23816,0.00022,14.05069]
[1777168607324,30.55,77497.25,124.6,0.23901,0.00022,14.07862]
[1777168613847,30.56,77498.01,124.6,0.23923,0.00022,14.08583]
[1777168618882,30.56,77497.9,124.6,0.23924,0.00022,14.08616]
[1777168620639,30.57,77497.86,124.6,0.23924,0.00022,14.08609]
[1777168622399,30.57,77497.87,124.6,0.23926,0.00022,14.08662]
[1777168623026,30.57,77497.87,124.6,0.23926,0.00022,14.08662]
[1777168633484,30.58,77496.47,124.6,0.23901,0.00022,14.07858]
[1777168633495,30.58,77496.47,124.6,0.23901,0.00022,14.07858]
[1777168634952,30.58,77496.47,124.6,0.23902,0.00022,14.07881]
[1777168642045,30.59,77496.47,124.6,0.23913,0.00022,14.08225]
[1777168646209,30.59,77496.47,124.6,0.23914,0.00022,14.08264]
[1777168656142,30.62,77496.2,124.6,0.23917,0.00022,14.07972]
[1777168656340,30.62,77496.2,124.6,0.23917,0.00022,14.07972]
[1777168669234,30.64,77495.07,124.6,0.23907,0.00022,14.07629]
[1777168674286,30.64,77494.51,124.6,0.239,0.00022,14.07401]
[1777168682325,30.66,77493.98,124.6,0.23898,0.00022,14.07308]
[1777168687656,30.66,77493.86,124.6,0.23901,0.00022,14.074]
[1777168689965,30.67,77493.86,124.6,0.23902,0.00022,14.07436]
[1777168696423,30.68,77493.81,124.6,0.2391,0.00022,14.07682]
[1777168701956,30.68,77488.84,124.6,0.23803,0.00022,14.0417]
[1777168702464,30.69,77488.39,124.6,0.23796,0.00022,14.03916]
[1777168702471,30.69,77488.39,124.6,0.23796,0.00022,14.03916]
[1777168703383,30.69,77486.52,124.6,0.23754,0.00022,14.02538]
[1777168704488,30.69,77483.6,124.6,0.23691,0.00022,14.00442]
[1777168705218,30.69,77483.6,124.6,0.23691,0.00022,14.00442]
[1777168705220,30.69,77480.61,124.6,0.23626,0.00022,13.98266]
[1777168711367,30.7,77478.83,124.6,0.23592,0.00022,13.97105]
[1777168712676,30.7,77478.86,124.6,0.2359,0.00022,13.96655]
[1777168713322,30.7,77478.86,124.6,0.2359,0.00022,13.96655]
[1777168716809,30.71,77477.25,124.6,0.23558,0.00022,13.95588]
[1777168716862,30.71,77477.78,124.6,0.23572,0.00022,13.96064]
[1777168722704,30.72,77474.26,124.6,0.235,0.00022,13.93652]
[1777168724254,30.72,77474.26,124.6,0.235,0.00022,13.93652]
[1777168724384,30.72,77474.26,124.6,0.235,0.00022,13.93652]
[1777168724386,30.72,77474.26,124.6,0.235,0.00022,13.93652]
[1777168724343,30.72,77475.06,124.6,0.2352,0.00022,13.94326]
[1777168729244,30.73,77475.2,124.6,0.23528,0.00022,13.94588]
[1777168734787,30.75,77479.92,124.6,0.23645,0.00022,13.98482]
[1777168736086,30.75,77479.92,124.6,0.23645,0.00022,13.98482]
[1777168742844,30.76,77480.2,124.6,0.23664,0.00022,13.9909]
[1777168744243,30.76,77480.2,124.6,0.23664,0.00022,13.9909]
[1777168744973,30.76,77480.58,124.6,0.23674,0.00022,13.99421]
[1777168745603,30.77,77481.05,124.6,0.23686,0.00022,13.99817]
[1777168746209,30.77,77481.05,124.6,0.23686,0.00022,13.99817]
[1777168747034,30.77,77480.56,124.6,0.23676,0.00022,13.99506]
[1777168752623,30.78,77480.98,124.6,0.23693,0.00022,14.00067]
[1777168759296,30.79,77480.92,124.6,0.23698,0.00022,14.00222]
[1777168766005,30.81,77480.59,124.6,0.23708,0.00022,14.00528]
[1777168773054,30.82,77480.99,124.6,0.23721,0.00022,14.00577]
[1777168779096,30.84,77480.92,124.6,0.23729,0.00022,14.00825]
[1777168784315,30.84,77480.65,124.6,0.23727,0.00022,14.00777]
[1777168790173,30.86,77480.73,124.6,0.23741,0.00022,14.01232]
[1777168791766,30.86,77480.72,124.6,0.23743,0.00022,14.01274]
[1777168792565,30.86,77480.72,124.6,0.23743,0.00022,14.01274]
[1777168794429,30.87,77480.74,124.6,0.23746,0.00022,14.01387]
[1777168796381,30.87,77480.74,124.6,0.23748,0.00022,14.01436]
[1777168801034,30.9,77480.79,124.6,0.23771,0.00022,14.02197]
[1777168801035,30.9,77480.79,124.6,0.23771,0.00022,14.02197]
[1777168805195,30.91,77476.1,124.6,0.23674,0.00022,13.98959]
[1777168808062,30.91,77476.61,124.6,0.2369,0.00022,13.99485]
[1777168808063,30.91,77476.61,124.6,0.2369,0.00022,13.99485]
[1777168813334,31.02,77476.64,124.6,0.23765,0.00022,14.01913]
[1777168822397,31.03,77477.39,124.6,0.23793,0.00022,14.02855]
[1777168826076,31.03,77476.37,124.6,0.23772,0.00022,14.02154]
[1777168831459,31.05,77483.86,124.6,0.23941,0.00022,14.0733]
[1777168836495,31.06,77486.41,124.6,0.24003,0.00022,14.09365]
[1777168836632,31.06,77486.41,124.6,0.24003,0.00022,14.09365]
[1777168842537,31.06,77488.56,124.6,0.24057,0.00022,14.11126]
[1777168846576,31.07,77493.52,124.6,0.2417,0.00022,14.1484]
[1777168846792,31.07,77493.52,124.6,0.2417,0.00022,14.1484]
[1777168847431,31.07,77493.52,124.6,0.24171,0.00022,14.14873]
[1777168851593,31.07,77498.27,124.6,0.24279,0.00022,14.18388]
[1777168851599,31.08,77497.91,124.6,0.24272,0.00022,14.18157]
[1777168857012,31.08,77497.91,124.6,0.24272,0.00022,14.18157]
[1777168857028,31.08,77497.91,124.6,0.24272,0.00022,14.18157]
[1777168857409,31.09,77497.91,124.6,0.24285,0.00022,14.18546]
[1777168871089,31.13,77500.14,124.6,0.24361,0.00022,14.21001]
[1777168877782,31.15,77503.23,124.6,0.24442,0.00022,14.23611]
[1777168889870,31.16,77501.29,124.6,0.24407,0.00022,14.2247]
[1777168896226,31.16,77499.44,124.6,0.24363,0.00022,14.20642]
[1777168900354,31.17,77497.79,124.6,0.2433,0.00022,14.19576]
[1777168900379,31.17,77497.79,124.6,0.2433,0.00022,14.19576]
[1777168900475,31.17,77496.03,124.6,0.24292,0.00022,14.18362]
[1777168905982,31.18,77495.31,124.6,0.24286,0.00022,14.18158]
[1777168910583,31.19,77495.7,124.6,0.24297,0.00022,14.18499]
[1777168910626,31.19,77495.7,124.6,0.24297,0.00022,14.18499]
[1777168910684,31.19,77495.91,124.6,0.24302,0.00022,14.18669]
[1777168912568,31.19,77495.91,124.6,0.24302,0.00022,14.18669]
[1777168913598,31.19,77496.05,124.6,0.24307,0.00022,14.18835]
[1777168912669,31.19,77496.05,124.6,0.24307,0.00022,14.18835]
[1777168913700,31.19,77496.05,124.6,0.24308,0.00022,14.18855]
[1777168914961,31.19,77496.05,124.6,0.24308,0.00022,14.18855]
[1777168915634,31.19,77496.05,124.6,0.24308,0.00022,14.18855]
[1777168916282,31.19,77496.16,124.6,0.24313,0.00022,14.18999]
[1777168917008,31.2,77496.05,124.6,0.24311,0.00022,14.18952]
[1777168930150,31.22,77496.02,124.6,0.24325,0.00022,14.19374]
[1777168931785,31.22,77496.02,124.6,0.24325,0.00022,14.19374]
[1777168931795,31.22,77496.02,124.6,0.24325,0.00022,14.19374]
[1777168936700,31.23,77500.85,124.6,0.24438,0.00022,14.23045]
[1777168941783,31.23,77500.6,124.6,0.24437,0.00022,14.23008]
[1777168943323,31.23,77500.6,124.6,0.24437,0.00022,14.23008]
[1777168950290,31.24,77500.24,124.6,0.24438,0.00022,14.23018]
[1777168955325,31.25,77497.28,124.6,0.24371,0.00022,14.20465]
[1777168960846,31.25,77497.16,124.6,0.24371,0.00022,14.20477]
[1777168961271,31.25,77497.16,124.6,0.24371,0.00022,14.20477]
[1777168961877,31.26,77497.16,124.6,0.24375,0.00022,14.20574]
[1777168967409,31.26,77497.71,124.6,0.24391,0.00022,14.21096]
[1777168972444,31.27,77497.09,124.6,0.2438,0.00022,14.20758]
[1777168977479,31.27,77496.93,124.6,0.2438,0.00022,14.20748]
[1777168982513,31.28,77496.62,124.6,0.24377,0.00022,14.2063]
[1777168984866,31.28,77496.97,124.6,0.24386,0.00022,14.2092]
[1777168989563,31.28,77506.21,124.6,0.24593,0.00022,14.27579]
[1777168994598,31.29,77507.5,124.6,0.24624,0.00022,14.28556]
[1777168996627,31.29,77506.65,124.6,0.24605,0.00022,14.27965]
[1777168996631,31.29,77506.65,124.6,0.24605,0.00022,14.27965]
[1777169002654,31.29,77509.53,124.6,0.24672,0.00022,14.30093]
[1777169008696,31.29,77509.35,124.6,0.2467,0.00022,14.30038]
[1777169013731,31.3,77510.1,124.6,0.24683,0.00022,14.30045]
[1777169018766,31.3,77510.41,124.6,0.24692,0.00022,14.30331]
[1777169023801,31.3,77510.81,124.6,0.24703,0.00022,14.30681]
[1777169028837,31.31,77511.2,124.6,0.24714,0.00022,14.31022]
[1777169033872,31.31,77511.19,124.6,0.24716,0.00022,14.31081]
[1777169039914,31.31,77510.91,124.6,0.24712,0.00022,14.30958]
[1777169046963,31.32,77510.17,124.6,0.24698,0.00022,14.30524]
[1777169054012,31.32,77510.36,124.6,0.24705,0.00022,14.30748]
[1777169059047,31.32,77515.64,124.6,0.24825,0.00022,14.34545]
[1777169064083,31.33,77515.75,124.6,0.24829,0.00022,14.34668]
[1777169072139,31.33,77516.6,124.6,0.24844,0.00022,14.34758]
[1777169078184,31.33,77516.57,124.6,0.24844,0.00022,14.34754]
[1777169078187,31.33,77516.57,124.6,0.24844,0.00022,14.34754]
[1777169078285,31.33,77516.57,124.6,0.24845,0.00022,14.34789]
[1777169084223,31.33,77516.57,124.6,0.24846,0.00022,14.34809]
[1777169086856,31.33,77516.57,124.6,0.24846,0.00022,14.34809]
[1777169086867,31.33,77516.57,124.6,0.24846,0.00022,14.34809]
[1777169094293,31.34,77516.57,124.6,0.24849,0.00022,14.34907]
[1777169096497,31.34,77516.57,124.6,0.24849,0.00022,14.34907]
[1777169096598,31.34,77516.57,124.6,0.2485,0.00022,14.3493]
[1777169102348,31.35,77515.94,124.6,0.24841,0.00022,14.34628]
[1777169107070,31.35,77516.14,124.6,0.24847,0.00022,14.34839]
[1777169110508,31.35,77516.05,124.6,0.24848,0.00022,14.34869]
[1777169111692,31.35,77516.04,124.6,0.24849,0.00022,14.34886]
[1777169111793,31.35,77516.22,124.6,0.24854,0.00022,14.35036]
[1777169112160,31.35,77516.22,124.6,0.24854,0.00022,14.35036]
[1777169112261,31.36,77516.22,124.6,0.24854,0.00022,14.35047]
[1777169113052,31.36,77516.22,124.6,0.24854,0.00022,14.35047]
[1777169116280,31.36,77516.22,124.6,0.24854,0.00022,14.35047]
[1777169117230,31.36,77516.22,124.6,0.24856,0.00022,14.35102]
[1777169117331,31.36,77516.22,124.6,0.24856,0.00022,14.35125]
[1777169120042,31.36,77516.22,124.6,0.24856,0.00022,14.35125]
[1777169120144,31.36,77516.22,124.6,0.24857,0.00022,14.35146]
[1777169121230,31.36,77516.22,124.6,0.24857,0.00022,14.35146]
[1777169121331,31.36,77516.22,124.6,0.24858,0.00022,14.35179]
[1777169128980,31.36,77516.18,124.6,0.24858,0.00022,14.35161]
[1777169129081,31.36,77516.18,124.6,0.2486,0.00022,14.35221]
[1777169135579,31.37,77516.11,124.6,0.24857,0.00022,14.34733]
[1777169141582,31.37,77516.11,124.6,0.24857,0.00022,14.34733]
[1777169143791,31.38,77514.86,124.6,0.24834,0.00022,14.34001]
[1777169148346,31.38,77514.31,124.6,0.24824,0.00022,14.33701]
[1777169153705,31.39,77515.11,124.6,0.24847,0.00022,14.34413]
[1777169159747,31.39,77515.91,124.6,0.24869,0.00022,14.35095]
[1777169161670,31.39,77515.91,124.6,0.24869,0.00022,14.35095]
[1777169161676,31.39,77515.91,124.6,0.24869,0.00022,14.35095]
[1777169161682,31.39,77515.91,124.6,0.24869,0.00022,14.35095]
[1777169161774,31.39,77515.91,124.6,0.24869,0.00022,14.35095]
[1777169161848,31.4,77518.23,124.6,0.24922,0.00022,14.36765]
[1777169162287,31.4,77518.23,124.6,0.24922,0.00022,14.36765]
[1777169162805,31.4,77518.23,124.6,0.24922,0.00022,14.36765]
[1777169164041,31.4,77527.05,124.6,0.2512,0.00022,14.42985]
[1777169165714,31.4,77529.31,124.6,0.25171,0.00022,14.44578]
[1777169165791,31.4,77530.66,124.6,0.25202,0.00022,14.45532]
[1777169166440,31.4,77530.66,124.6,0.25202,0.00022,14.45532]
[1777169166868,31.4,77531.19,124.6,0.25215,0.00022,14.45924]
[1777169167036,31.4,77531.19,124.6,0.25215,0.00022,14.45924]
[1777169167542,31.4,77531.19,124.6,0.25215,0.00022,14.45924]
[1777169167807,31.4,77531.32,124.6,0.25218,0.00022,14.46025]
[1777169169865,31.4,77530.92,124.6,0.2521,0.00022,14.45767]
[1777169170828,31.4,77530.82,124.6,0.25208,0.00022,14.45728]
[1777169171737,31.4,77530.82,124.6,0.25208,0.00022,14.45728]
[1777169171837,31.4,77530.82,124.6,0.25209,0.00022,14.45737]
[1777169176869,31.41,77530.89,124.6,0.25213,0.00022,14.45886]
[1777169182912,31.41,77531.37,124.6,0.25228,0.00022,14.46333]
[1777169185032,31.41,77531.39,124.6,0.25229,0.00022,14.46364]
[1777169186744,31.42,77531.39,124.6,0.2523,0.00022,14.46399]
[1777169186747,31.42,77531.39,124.6,0.2523,0.00022,14.46399]
[1777169186845,31.42,77532.71,124.6,0.2526,0.00022,14.47335]
[1777169193831,31.42,77533.19,124.6,0.25272,0.00022,14.47683]
[1777169199023,31.42,77532.36,124.6,0.25248,0.00022,14.46555]
[1777169205066,31.42,77532.18,124.6,0.25245,0.00022,14.46457]
[1777169214128,31.42,77532.26,124.6,0.25248,0.00022,14.46549]
[1777169219164,31.42,77532.44,124.6,0.25253,0.00022,14.46692]
[1777169233268,31.43,77532.33,124.6,0.25252,0.00022,14.46662]
[1777169240317,31.43,77529.5,124.6,0.25189,0.00022,14.44715]
[1777169245352,31.43,77529.0,124.6,0.25179,0.00022,14.44394]
[1777169251668,31.43,77529.1,124.6,0.25182,0.00022,14.44484]
[1777169252797,31.43,77529.1,124.6,0.25176,0.00022,14.43906]
[1777169254793,31.43,77529.12,124.6,0.25176,0.00022,14.43925]
[1777169260457,31.43,77529.35,124.6,0.25183,0.00022,14.44122]
[1777169265492,31.43,77529.35,124.6,0.25183,0.00022,14.44141]
[1777169270529,31.43,77529.31,124.6,0.25183,0.00022,14.44132]
[1777169275564,31.43,77529.61,124.6,0.2519,0.00022,14.4436]
[1777169282613,31.44,77530.6,124.6,0.25213,0.00022,14.4507]
[1777169285944,31.44,77530.74,124.6,0.25217,0.00022,14.45171]
[1777169285947,31.44,77530.74,124.6,0.25217,0.00022,14.45171]
[1777169287648,31.44,77523.6,124.6,0.25057,0.00022,14.40201]
[1777169293690,31.44,77523.67,124.6,0.2506,0.00022,14.40303]
[1777169298725,31.44,77523.94,124.6,0.25068,0.00022,14.40542]
[1777169299523,31.44,77523.94,124.6,0.25068,0.00022,14.40542]
[1777169305773,31.44,77524.69,124.6,0.25087,0.00022,14.41139]
[1777169311816,31.45,77524.22,124.6,0.25073,0.00022,14.4029]
[1777169317858,31.45,77524.4,124.6,0.25079,0.00022,14.40487]
[1777169323899,31.45,77523.97,124.6,0.25072,0.00022,14.40261]
[1777169325041,31.45,77523.97,124.6,0.25072,0.00022,14.40261]
[1777169325141,31.46,77523.97,124.6,0.25073,0.00022,14.40274]
[1777169327735,31.46,77523.97,124.6,0.25073,0.00022,14.40274]
[1777169329714,31.46,77524.14,124.6,0.25077,0.00022,14.40425]
[1777169329801,31.46,77524.14,124.6,0.25077,0.00022,14.40425]
[1777169332759,31.46,77523.97,124.6,0.25075,0.00022,14.40338]
[1777169334838,31.46,77523.98,124.6,0.25076,0.00022,14.40376]
[1777169337280,31.46,77523.98,124.6,0.25076,0.00022,14.40386]
[1777169337998,31.46,77524.84,124.6,0.25096,0.00022,14.41017]
[1777169343032,31.46,77528.92,124.6,0.25189,0.00022,14.43909]
[1777169349075,31.47,77528.1,124.6,0.25173,0.00022,14.43389]
[1777169350555,31.47,77528.1,124.6,0.25173,0.00022,14.43389]
[1777169350656,31.47,77528.1,124.6,0.25173,0.00022,14.43407]
[1777169356343,31.47,77524.93,124.6,0.25103,0.00022,14.41225]
[1777169363173,31.47,77525.48,124.6,0.25119,0.00022,14.41699]
[1777169367572,31.47,77525.32,124.6,0.25115,0.00022,14.41598]
[1777169367673,31.48,77525.32,124.6,0.25117,0.00022,14.41642]
[1777169373236,31.48,77528.32,124.6,0.25179,0.00022,14.43195]
[1777169373873,31.48,77528.36,124.6,0.25181,0.00022,14.43256]
[1777169376199,31.48,77528.42,124.6,0.25183,0.00022,14.4332]
[1777169376201,31.48,77528.42,124.6,0.25183,0.00022,14.4332]
[1777169381720,31.49,77534.19,124.6,0.25316,0.00022,14.47435]
[1777169386714,31.49,77532.84,124.6,0.25289,0.00022,14.46594]
[1777169386720,31.49,77532.84,124.6,0.25289,0.00022,14.46594]
[1777169392137,31.49,77536.41,124.6,0.25373,0.00022,14.49175]
[1777169397411,31.5,77538.04,124.6,0.25412,0.00022,14.50384]
[1777169399130,31.5,77538.04,124.6,0.25412,0.00022,14.50384]
[1777169404355,31.5,77539.36,124.6,0.25444,0.00023,14.51368]
[1777169407785,31.5,77538.96,124.6,0.25436,0.00022,14.51125]
[1777169407786,31.5,77538.96,124.6,0.25436,0.00022,14.51125]
[1777169414531,31.51,77536.26,124.6,0.25379,0.00022,14.49356]
[1777169419693,31.51,77536.41,124.6,0.25385,0.00022,14.49523]
[1777169425608,31.52,77537.22,124.6,0.25406,0.00022,14.50171]
[1777169429799,31.52,77537.01,124.6,0.25401,0.00022,14.50038]
[1777169436685,31.52,77536.89,124.6,0.25397,0.00022,14.49487]
[1777169444741,31.53,77536.67,124.6,0.25395,0.00022,14.49429]
[1777169450783,31.53,77536.16,124.6,0.25386,0.00022,14.49146]
[1777169455819,31.53,77535.88,124.6,0.25381,0.00022,14.49012]
[1777169460854,31.54,77535.93,124.6,0.25384,0.00022,14.49105]
[1777169465889,31.54,77531.2,124.6,0.2528,0.00022,14.45894]
[1777169467332,31.54,77531.22,124.6,0.25281,0.00022,14.45924]
[1777169473945,31.54,77530.93,124.6,0.25279,0.00022,14.45833]
[1777169478980,31.55,77530.92,124.6,0.25281,0.00022,14.45905]
[1777169484800,31.55,77531.16,124.6,0.25289,0.00022,14.46148]
[1777169488160,31.55,77531.16,124.6,0.2529,0.00022,14.46178]
[1777169494296,31.56,77527.93,124.6,0.25215,0.00022,14.43463]
[1777169503881,31.57,77527.67,124.6,0.25214,0.00022,14.43429]
[1777169506742,31.57,77527.48,124.6,0.25212,0.00022,14.43347]
[1777169507436,31.57,77527.86,124.6,0.25221,0.00022,14.43628]
[1777169512537,31.57,77527.89,124.6,0.25222,0.00022,14.43681]
[1777169517898,31.58,77527.89,124.6,0.25227,0.00022,14.43809]
[1777169522111,31.58,77528.94,124.6,0.25252,0.00022,14.44584]
[1777169523704,31.58,77529.15,124.6,0.25257,0.00022,14.44759]
[1777169529100,31.58,77528.66,124.6,0.25249,0.00022,14.44504]
[1777169534365,31.59,77528.62,124.6,0.25251,0.00022,14.44555]
[1777169536557,31.59,77528.62,124.6,0.25251,0.00022,14.44555]
[1777169536658,31.59,77528.62,124.6,0.25252,0.00022,14.44593]
[1777169537278,31.59,77528.62,124.6,0.25252,0.00022,14.44593]
[1777169542421,31.59,77530.74,124.6,0.253,0.00022,14.46067]
[1777169547774,31.59,77532.76,124.6,0.25345,0.00022,14.47462]
[1777169552014,31.59,77532.04,124.6,0.25329,0.00022,14.4696]
[1777169558169,31.59,77532.29,124.6,0.25328,0.00022,14.4654]
[1777169558172,31.59,77532.29,124.6,0.25328,0.00022,14.4654]
[1777169558226,31.59,77532.21,124.6,0.25326,0.00022,14.46481]
[1777169559966,31.59,77533.42,124.6,0.25353,0.00022,14.47317]
[1777169560034,31.59,77535.76,124.6,0.25406,0.00022,14.48952]
[1777169562594,31.59,77535.28,124.6,0.25396,0.00022,14.48621]
[1777169564083,31.59,77536.51,124.6,0.25423,0.00022,14.49459]
[1777169566181,31.59,77536.73,124.6,0.25428,0.00022,14.49607]
[1777169566280,31.59,77537.05,124.6,0.25435,0.00022,14.49818]
[1777169568799,31.59,77537.02,124.6,0.25434,0.00022,14.49811]
[1777169569036,31.59,77537.02,124.6,0.25434,0.00022,14.49811]
[1777169569936,31.59,77549.22,124.6,0.2571,0.00023,14.58217]
[1777169570622,31.59,77555.38,124.6,0.25849,0.00023,14.62427]
[1777169571742,31.59,77555.38,124.6,0.25849,0.00023,14.62427]
[1777169576183,31.59,77554.49,124.6,0.2583,0.00023,14.61838]
[1777169576198,31.59,77554.49,124.6,0.2583,0.00023,14.61838]
[1777169576229,31.59,77554.58,124.6,0.25832,0.00023,14.61907]
[1777169577672,31.59,77561.12,124.6,0.2598,0.00023,14.66367]
[1777169579922,31.59,77563.86,124.6,0.26043,0.00023,14.6823]
[1777169580002,31.59,77563.86,124.6,0.26043,0.00023,14.6823]
[1777169580464,31.59,77564.17,124.6,0.2605,0.00023,14.68441]
[1777169583578,31.59,77564.54,124.6,0.26058,0.00023,14.6869]
[1777169583608,31.59,77564.54,124.6,0.26058,0.00023,14.6869]
[1777169584623,31.59,77565.09,124.6,0.2607,0.00023,14.69063]
[1777169585240,31.59,77565.09,124.6,0.2607,0.00023,14.69063]
[1777169585728,31.59,77569.22,124.6,0.26165,0.00023,14.71868]
[1777169586414,31.59,77569.22,124.6,0.26165,0.00023,14.71868]
[1777169590032,31.59,77570.57,124.6,0.26196,0.00023,14.72801]
[1777169590133,31.59,77570.94,124.6,0.26205,0.00023,14.73057]
[1777169590722,31.59,77570.94,124.6,0.26205,0.00023,14.73057]
[1777169590963,31.59,77574.56,124.6,0.26287,0.00023,14.75496]
[1777169595234,31.6,77579.33,124.6,0.26396,0.00023,14.78716]
[1777169600858,31.59,77584.73,124.6,0.2652,0.00023,14.82335]
[1777169609974,31.59,77584.3,124.6,0.2651,0.00023,14.82035]
[1777169615940,31.59,77587.17,124.6,0.26569,0.00023,14.83346]
[1777169620975,31.59,77587.11,124.6,0.26567,0.00023,14.83289]
[1777169626013,31.59,77586.69,124.6,0.26557,0.00023,14.82994]
[1777169631048,31.59,77586.74,124.6,0.26557,0.00023,14.83013]
[1777169640111,31.59,77586.57,124.6,0.26552,0.00023,14.82875]
[1777169646154,31.59,77586.61,124.6,0.26553,0.00023,14.82886]
[1777169651604,31.59,77587.95,124.6,0.26583,0.00023,14.83774]
[1777169653789,31.59,77587.97,124.6,0.26583,0.00023,14.83781]
[1777169660252,31.59,77587.74,124.6,0.26577,0.00023,14.83605]
[1777169667300,31.59,77587.97,124.6,0.26582,0.00023,14.83744]
[1777169678379,31.58,77587.95,124.6,0.26575,0.00023,14.83127]
[1777169683414,31.58,77587.41,124.6,0.26562,0.00023,14.8276]
[1777169690933,31.58,77587.23,124.6,0.26558,0.00023,14.82637]
[1777169697512,31.58,77587.85,124.6,0.26572,0.00023,14.83041]
[1777169698442,31.58,77587.85,124.6,0.26572,0.00023,14.83041]
[1777169700731,31.58,77589.28,124.6,0.26605,0.00023,14.83993]
[1777169701319,31.58,77589.28,124.6,0.26605,0.00023,14.83993]
[1777169701420,31.58,77589.92,124.6,0.26619,0.00023,14.84416]
[1777169702236,31.58,77589.92,124.6,0.26619,0.00023,14.84416]
[1777169702886,31.58,77590.2,124.6,0.26626,0.00023,14.84595]
[1777169703878,31.58,77599.58,124.6,0.26841,0.00023,14.9082]
[1777169706187,31.58,77602.25,124.6,0.26902,0.00023,14.92591]
[1777169706227,31.58,77604.56,124.6,0.26955,0.00023,14.9409]
[1777169713624,31.58,77603.11,124.6,0.26919,0.00023,14.93057]
[1777169718659,31.57,77603.16,124.6,0.26918,0.00023,14.93044]
[1777169723555,31.57,77603.45,124.6,0.26924,0.00023,14.932]
[1777169725614,31.57,77607.5,124.6,0.27016,0.00023,14.95857]
[1777169736787,31.56,77608.37,124.6,0.27026,0.00023,14.95723]
[1777169741823,31.56,77606.81,124.6,0.26988,0.00023,14.94639]
[1777169746883,31.56,77606.58,124.6,0.26981,0.00023,14.94449]
[1777169753907,31.55,77606.95,124.6,0.26987,0.00023,14.94606]
[1777169759110,31.55,77608.66,124.6,0.27025,0.00023,14.95695]
[1777169764987,31.55,77609.39,124.6,0.27039,0.00023,14.961]
[1777169766884,31.55,77609.52,124.6,0.27042,0.00023,14.96174]
[1777169772049,31.54,77611.65,124.6,0.27089,0.00023,14.97519]
[1777169778078,31.54,77612.02,124.6,0.27094,0.00023,14.97665]
[1777169784121,31.53,77612.65,124.6,0.27105,0.00023,14.97991]
[1777169792307,31.53,77612.22,124.6,0.27093,0.00023,14.97646]
[1777169798220,31.52,77613.07,124.6,0.27101,0.00023,14.97474]
[1777169802854,31.52,77613.07,124.6,0.271,0.00023,14.97426]
[1777169809297,31.51,77608.95,124.6,0.26999,0.00023,14.94575]
[1777169814332,31.51,77608.87,124.6,0.26995,0.00023,14.94454]
[1777169819494,31.5,77608.75,124.6,0.2699,0.00023,14.9432]
[1777169829437,31.5,77602.12,124.6,0.26832,0.00023,14.89798]
[1777169840514,31.49,77602.04,124.6,0.26827,0.00023,14.89655]
[1777169847171,31.49,77601.48,124.6,0.26813,0.00023,14.89244]
[1777169852830,31.49,77601.54,124.6,0.26807,0.00023,14.88649]
[1777169858640,31.49,77601.02,124.6,0.26793,0.00023,14.8826]
[1777169863803,31.48,77601.02,124.6,0.26792,0.00023,14.88233]
[1777169869717,31.48,77601.19,124.6,0.26794,0.00023,14.88298]
[1777169875515,31.48,77601.27,124.6,0.26795,0.00023,14.88323]
[1777169882808,31.48,77601.6,124.6,0.26801,0.00023,14.88481]
[1777169888849,31.48,77601.32,124.6,0.26793,0.00023,14.88253]
[1777169893885,31.47,77602.05,124.6,0.26808,0.00023,14.88705]
[1777169898920,31.47,77601.93,124.6,0.26804,0.00023,14.8859]
[1777169906979,31.47,77601.6,124.6,0.26795,0.00023,14.88315]
[1777169909181,31.47,77601.12,124.6,0.26783,0.00023,14.87989]
[1777169911476,31.47,77593.67,124.6,0.26604,0.00023,14.82401]
[1777169911728,31.47,77593.67,124.6,0.26604,0.00023,14.82401]
[1777169915060,31.47,77599.44,124.6,0.26738,0.00023,14.86259]
[1777169917623,31.47,77598.39,124.6,0.26713,0.00023,14.8555]
[1777169917648,31.47,77598.39,124.6,0.26713,0.00023,14.8555]
[1777169917651,31.47,77598.39,124.6,0.26713,0.00023,14.8555]
[1777169917632,31.47,77598.36,124.6,0.26712,0.00023,14.85527]
[1777169923442,31.46,77598.03,124.6,0.26702,0.00023,14.85246]
[1777169923443,31.46,77598.03,124.6,0.26702,0.00023,14.85246]
[1777169923455,31.46,77598.03,124.6,0.26702,0.00023,14.85234]
[1777169925060,31.46,77595.99,124.6,0.26654,0.00023,14.83847]
[1777169925149,31.46,77595.99,124.6,0.26654,0.00023,14.83847]
[1777169925378,31.46,77595.99,124.6,0.26654,0.00023,14.83847]
[1777169927405,31.46,77592.34,124.6,0.26568,0.00023,14.8136]
[1777169932874,31.45,77592.54,124.6,0.26569,0.00023,14.81388]
[1777169932965,31.45,77592.54,124.6,0.26569,0.00023,14.81388]
[1777169933592,31.45,77592.54,124.6,0.26569,0.00023,14.81388]
[1777169938738,31.45,77591.55,124.6,0.26543,0.00023,14.80639]
[1777169939765,31.45,77592.09,124.6,0.26555,0.00023,14.8097]
[1777169945245,31.44,77592.48,124.6,0.2656,0.00023,14.81135]
[1777169950279,31.44,77592.44,124.6,0.26557,0.00023,14.8103]
[1777169954091,31.44,77592.48,124.6,0.26556,0.00023,14.81011]
[1777169954135,31.44,77592.48,124.6,0.26556,0.00023,14.81011]
[1777169954307,31.44,77592.32,124.6,0.26552,0.00023,14.80888]
[1777169959809,31.43,77591.55,124.6,0.2653,0.00023,14.80271]
[1777169965642,31.42,77591.52,124.6,0.26525,0.00023,14.80111]
[1777169967526,31.42,77584.42,124.6,0.2636,0.00023,14.75277]
[1777169973673,31.42,77579.17,124.6,0.2623,0.00023,14.7104]
[1777169974529,31.41,77579.21,124.6,0.2623,0.00023,14.71053]
[1777169974651,31.41,77579.21,124.6,0.2623,0.00023,14.71053]
[1777169974695,31.41,77575.52,124.6,0.26145,0.00023,14.68531]
[1777169974891,31.41,77575.52,124.6,0.26145,0.00023,14.68531]
[1777169975338,31.41,77575.52,124.6,0.26145,0.00023,14.68531]
[1777169975454,31.41,77572.46,124.6,0.26074,0.00023,14.66425]
[1777169979998,31.41,77572.27,124.6,0.26068,0.00023,14.66259]
[1777169980489,31.41,77572.06,124.6,0.26063,0.00023,14.66106]
[1777169984841,31.41,77572.3,124.6,0.26066,0.00023,14.66191]
[1777169985084,31.41,77572.3,124.6,0.26066,0.00023,14.66191]
[1777169985394,31.41,77572.3,124.6,0.26066,0.00023,14.66191]
[1777169991238,31.4,77573.9,124.6,0.26101,0.00023,14.6723]
[1777169991466,31.4,77573.9,124.6,0.26101,0.00023,14.6723]
[1777169991567,31.4,77573.9,124.6,0.26098,0.00023,14.67146]
[1777169992093,31.4,77573.9,124.6,0.26098,0.00023,14.67146]
[1777169992194,31.4,77573.9,124.6,0.26098,0.00023,14.67136]
[1777169995359,31.4,77573.9,124.6,0.26097,0.00023,14.67116]
[1777169998809,31.39,77573.9,124.6,0.26093,0.00023,14.67013]
[1777170001537,31.39,77573.9,124.6,0.26093,0.00023,14.67013]
[1777170001638,31.39,77573.9,124.6,0.26092,0.00023,14.66984]
[1777170006321,31.39,77576.61,124.6,0.26153,0.00023,14.68787]
[1777170009783,31.39,77576.24,124.6,0.26143,0.00023,14.68491]
[1777170015737,31.38,77576.41,124.6,0.26145,0.00023,14.6854]
[1777170021028,31.38,77576.82,124.6,0.26152,0.00023,14.68764]
[1777170021120,31.38,77583.05,124.6,0.26295,0.00023,14.72999]
[1777170026360,31.38,77587.64,124.6,0.26399,0.00023,14.76041]
[1777170027484,31.38,77587.55,124.6,0.26396,0.00023,14.75946]
[1777170027585,31.37,77587.6,124.6,0.26396,0.00023,14.75963]
[1777170033862,31.37,77587.66,124.6,0.2639,0.00023,14.75379]
[1777170038898,31.37,77588.17,124.6,0.26401,0.00023,14.75691]
[1777170043932,31.37,77588.05,124.6,0.26397,0.00023,14.75576]
[1777170045131,31.37,77588.05,124.6,0.26397,0.00023,14.75576]
[1777170050522,31.37,77588.04,124.6,0.26395,0.00023,14.75534]
[1777170054002,31.36,77595.17,124.6,0.26559,0.00023,14.80303]
[1777170055145,31.36,77595.17,124.6,0.26559,0.00023,14.80303]
[1777170055592,31.36,77595.17,124.6,0.26559,0.00023,14.80303]
[1777170055693,31.36,77597.58,124.6,0.26613,0.00023,14.819]
[1777170058423,31.36,77597.66,124.6,0.26615,0.00023,14.81947]
[1777170058512,31.36,77597.3,124.6,0.26607,0.00023,14.81701]
[1777170060159,31.36,77597.43,124.6,0.26609,0.00023,14.81775]
[1777170060277,31.36,77597.63,124.6,0.26613,0.00023,14.81896]
[1777170062561,31.36,77598.5,124.6,0.26633,0.00023,14.82478]
[1777170062623,31.36,77599.12,124.6,0.26648,0.00023,14.82891]
[1777170063678,31.36,77599.12,124.6,0.26648,0.00023,14.82891]
[1777170063696,31.36,77599.01,124.6,0.26645,0.00023,14.82802]
[1777170063873,31.36,77599.01,124.6,0.26645,0.00023,14.82802]
[1777170064157,31.36,77599.01,124.6,0.26645,0.00023,14.82802]
[1777170064274,31.36,77599.01,124.6,0.26645,0.00023,14.82802]
[1777170064802,31.36,77596.79,124.6,0.26593,0.00023,14.81294]
[1777170065138,31.36,77596.79,124.6,0.26593,0.00023,14.81294]
[1777170068507,31.36,77590.27,124.6,0.26441,0.00023,14.76873]
[1777170071236,31.36,77590.03,124.6,0.26434,0.00023,14.76684]
[1777170076493,31.36,77589.06,124.6,0.26411,0.00023,14.76]
[1777170086540,31.35,77589.03,124.6,0.26409,0.00023,14.75956]
[1777170086553,31.35,77589.03,124.6,0.26409,0.00023,14.75956]
[1777170092270,31.35,77589.61,124.6,0.26413,0.00023,14.75651]
[1777170097305,31.35,77587.19,124.6,0.26356,0.00023,14.73986]
[1777170102340,31.35,77587.08,124.6,0.26353,0.00023,14.73892]
[1777170104920,31.35,77587.65,124.6,0.26366,0.00023,14.7427]
[1777170105361,31.35,77587.06,124.6,0.26352,0.00023,14.73876]
[1777170111025,31.35,77587.26,124.6,0.26358,0.00023,14.74036]
[1777170117754,31.35,77587.3,124.6,0.2636,0.00023,14.74087]
[1777170118059,31.35,77587.3,124.6,0.2636,0.00023,14.74109]
[1777170123486,31.35,77587.3,124.6,0.26361,0.00023,14.74118]
[1777170131661,31.35,77587.3,124.6,0.26361,0.00023,14.74119]
[1777170138592,31.35,77586.93,124.6,0.26353,0.00023,14.73882]
[1777170142168,31.35,77586.93,124.6,0.26353,0.00023,14.73882]
[1777170142269,31.35,77586.93,124.6,0.26353,0.00023,14.73887]
[1777170142975,31.35,77586.93,124.6,0.26353,0.00023,14.73887]
[1777170144621,31.35,77586.93,124.6,0.26353,0.00023,14.73889]
[1777170153907,31.35,77586.78,124.6,0.2635,0.00023,14.73793]
[1777170154569,31.35,77586.78,124.6,0.2635,0.00023,14.73793]
[1777170155026,31.35,77586.78,124.6,0.26344,0.00023,14.73207]
[1777170156771,31.35,77586.78,124.6,0.26343,0.00023,14.7319]
[1777170159987,31.35,77587.03,124.6,0.26348,0.00023,14.73343]
[1777170160088,31.35,77587.03,124.6,0.26348,0.00023,14.73334]
[1777170161396,31.35,77587.03,124.6,0.26348,0.00023,14.73334]
[1777170161497,31.35,77587.03,124.6,0.26348,0.00023,14.73338]
[1777170167147,31.35,77587.03,124.6,0.26347,0.00023,14.73305]
[1777170172520,31.35,77585.31,124.6,0.26305,0.00023,14.72088]
[1777170172847,31.34,77578.4,124.6,0.26146,0.00023,14.67379]
[1777170173589,31.34,77578.4,124.6,0.26146,0.00023,14.67379]
[1777170178595,31.34,77574.12,124.6,0.26048,0.00023,14.64455]
[1777170179924,31.34,77573.8,124.6,0.2604,0.00023,14.64236]
[1777170181909,31.34,77564.52,124.6,0.25828,0.00023,14.57872]
[1777170182480,31.34,77564.52,124.6,0.25828,0.00023,14.57872]
[1777170182530,31.34,77564.52,124.6,0.25828,0.00023,14.57872]
[1777170182917,31.35,77558.6,124.6,0.25693,0.00023,14.53799]
[1777170187951,31.35,77556.64,124.6,0.2565,0.00023,14.52503]
[1777170193800,31.35,77557.02,124.6,0.2566,0.00023,14.52823]
[1777170199448,31.35,77556.86,124.6,0.25659,0.00023,14.52765]
[1777170204997,31.36,77556.86,124.6,0.25661,0.00023,14.52824]
[1777170210319,31.36,77557.02,124.6,0.25666,0.00023,14.5298]
[1777170214545,31.36,77557.02,124.6,0.25661,0.00023,14.52418]
[1777170214556,31.36,77556.72,124.6,0.25655,0.00023,14.52238]
[1777170216038,31.36,77556.89,124.6,0.25658,0.00023,14.52353]
[1777170218164,31.36,77556.74,124.6,0.25656,0.00023,14.52267]
[1777170220697,31.36,77556.74,124.6,0.25656,0.00023,14.52284]
[1777170220798,31.36,77556.7,124.6,0.25656,0.00023,14.52264]
[1777170225094,31.36,77556.7,124.6,0.25655,0.00023,14.52261]
[1777170230251,31.36,77557.68,124.6,0.25677,0.00023,14.52912]
[1777170231872,31.36,77557.68,124.6,0.25677,0.00023,14.52912]
[1777170233244,31.36,77556.88,124.6,0.25658,0.00023,14.52352]
[1777170233331,31.36,77556.88,124.6,0.25658,0.00023,14.52352]
[1777170233334,31.36,77556.88,124.6,0.25658,0.00023,14.52352]
[1777170233828,31.36,77556.81,124.6,0.25657,0.00023,14.52296]
[1777170234394,31.36,77556.81,124.6,0.25657,0.00023,14.52296]
[1777170234873,31.36,77546.04,124.6,0.25411,0.00023,14.44822]
[1777170235767,31.36,77539.0,124.6,0.25252,0.00023,14.39914]
[1777170241993,31.36,77538.93,124.6,0.2525,0.00023,14.39859]
[1777170242724,31.36,77538.81,124.6,0.25248,0.00023,14.39785]
[1777170243860,31.36,77538.81,124.6,0.25248,0.00023,14.39785]
[1777170243961,31.36,77538.82,124.6,0.25248,0.00023,14.39803]
[1777170244000,31.36,77538.82,124.6,0.25248,0.00023,14.39803]
[1777170246556,31.36,77539.87,124.6,0.25272,0.00023,14.40534]
[1777170246773,31.36,77539.86,124.6,0.25272,0.00023,14.40526]
[1777170247889,31.36,77539.86,124.6,0.25272,0.00023,14.40526]
[1777170247943,31.36,77539.89,124.6,0.25273,0.00023,14.40558]
[1777170254890,31.36,77539.59,124.6,0.25266,0.00023,14.40346]
[1777170254942,31.36,77539.59,124.6,0.25266,0.00023,14.40346]
[1777170260775,31.36,77539.7,124.6,0.25268,0.00023,14.4042]
[1777170272193,31.36,77539.66,124.6,0.25267,0.00023,14.4039]
[1777170277665,31.36,77539.66,124.6,0.25261,0.00023,14.39802]
[1777170286883,31.36,77539.64,124.6,0.25261,0.00023,14.3979]
[1777170286902,31.36,77539.64,124.6,0.25261,0.00023,14.3979]
[1777170292558,31.36,77539.64,124.6,0.25261,0.00023,14.39794]
[1777170294388,31.36,77539.64,124.6,0.25261,0.00023,14.39795]
[1777170294396,31.36,77539.64,124.6,0.25261,0.00023,14.39795]
[1777170294434,31.36,77539.64,124.6,0.25261,0.00023,14.39795]
[1777170294475,31.36,77539.64,124.6,0.25261,0.00023,14.39795]
[1777170294746,31.36,77539.64,124.6,0.25261,0.00023,14.39795]
[1777170294951,31.36,77557.13,124.6,0.25658,0.00023,14.51932]
[1777170295951,31.36,77557.13,124.6,0.25658,0.00023,14.51932]
[1777170295995,31.36,77577.12,124.6,0.26116,0.00023,14.65671]
[1777170296084,31.36,77577.12,124.6,0.26116,0.00023,14.65671]
[1777170296270,31.36,77577.12,124.6,0.26116,0.00023,14.65671]
[1777170296609,31.36,77577.12,124.6,0.26116,0.00023,14.65671]
[1777170296710,31.36,77577.12,124.6,0.26116,0.00023,14.65671]
[1777170296991,31.36,77588.42,124.6,0.26378,0.00023,14.73378]
[1777170299115,31.36,77587.32,124.6,0.26352,0.00023,14.7262]
[1777170300043,31.36,77587.66,124.6,0.26359,0.00023,14.72839]
[1777170302775,31.36,77580.68,124.6,0.26198,0.00023,14.68102]
[1777170307811,31.36,77581.43,124.6,0.26216,0.00023,14.68634]
[1777170313852,31.36,77582.68,124.6,0.26246,0.00023,14.69501]
[1777170315290,31.36,77582.91,124.6,0.26251,0.00023,14.6966]
[1777170315867,31.36,77582.89,124.6,0.26251,0.00023,14.69649]
[1777170323923,31.36,77583.1,124.6,0.26253,0.00023,14.69725]
[1777170328958,31.36,77582.98,124.6,0.26249,0.00023,14.69601]
[1777170336009,31.36,77583.91,124.6,0.26262,0.00023,14.69583]
[1777170341055,31.35,77583.84,124.6,0.26259,0.00023,14.69499]
[1777170346078,31.35,77583.57,124.6,0.26251,0.00023,14.69262]
[1777170351475,31.35,77583.46,124.6,0.26247,0.00023,14.69152]
[1777170357154,31.35,77583.64,124.6,0.26249,0.00023,14.69212]
[1777170362190,31.34,77584.12,124.6,0.26259,0.00023,14.69494]
[1777170367225,31.34,77582.89,124.6,0.26229,0.00023,14.68612]
[1777170371339,31.34,77583.8,124.6,0.26249,0.00023,14.69205]
[1777170377294,31.34,77583.66,124.6,0.26244,0.00023,14.69048]
[1777170383773,31.34,77584.66,124.6,0.26266,0.00023,14.69711]
[1777170384357,31.33,77584.41,124.6,0.26259,0.00023,14.69496]
[1777170390386,31.33,77585.22,124.6,0.26276,0.00023,14.69993]
[1777170395421,31.33,77585.93,124.6,0.26285,0.00023,14.69845]
[1777170400456,31.33,77586.17,124.6,0.26289,0.00023,14.69963]
[1777170407505,31.32,77586.56,124.6,0.26295,0.00023,14.70166]
[1777170411079,31.32,77586.57,124.6,0.26295,0.00023,14.70155]
[1777170411120,31.32,77586.46,124.6,0.26292,0.00023,14.70063]
[1777170412097,31.32,77586.46,124.6,0.26292,0.00023,14.70063]
[1777170412199,31.32,77586.77,124.6,0.26299,0.00023,14.70275]
[1777170424624,31.32,77586.35,124.6,0.26285,0.00023,14.69878]
[1777170429658,31.31,77586.38,124.6,0.26285,0.00023,14.69858]
[1777170435701,31.31,77586.76,124.6,0.26292,0.00023,14.70067]
[1777170440736,31.31,77586.45,124.6,0.26283,0.00023,14.69816]
[1777170444736,31.31,77586.53,124.6,0.26284,0.00023,14.69847]
[1777170444764,31.31,77586.5,124.6,0.26283,0.00023,14.69819]
[1777170449475,31.31,77586.5,124.6,0.26284,0.00023,14.69826]
[1777170449799,31.31,77586.47,124.6,0.26283,0.00023,14.6981]
[1777170454833,31.31,77586.48,124.6,0.26277,0.00023,14.69239]
[1777170459869,31.31,77586.64,124.6,0.26282,0.00023,14.69357]
[1777170462198,31.31,77586.35,124.6,0.26275,0.00023,14.69161]
[1777170473919,31.31,77586.48,124.6,0.26278,0.00023,14.69265]
[1777170474739,31.31,77586.48,124.6,0.26279,0.00023,14.69273]
[1777170476304,31.31,77586.48,124.6,0.26279,0.00023,14.69274]
[1777170477266,31.31,77586.48,124.6,0.26278,0.00023,14.69249]
[1777170477651,31.31,77586.48,124.6,0.26278,0.00023,14.69249]
[1777170478094,31.31,77586.48,124.6,0.26278,0.00023,14.69249]
[1777170488076,31.3,77586.19,124.6,0.26264,0.00023,14.68858]
[1777170490396,31.3,77586.05,124.6,0.2626,0.00023,14.68728]
[1777170492032,31.3,77586.05,124.6,0.26259,0.00023,14.68698]
[1777170497139,31.29,77586.04,124.6,0.26256,0.00023,14.68616]
[1777170502236,31.29,77586.35,124.6,0.26261,0.00023,14.68768]
[1777170505188,31.29,77586.19,124.6,0.26256,0.00023,14.68615]
[1777170511274,31.28,77582.93,124.6,0.26171,0.00023,14.65716]
[1777170512690,31.28,77582.92,124.6,0.26171,0.00023,14.65697]
[1777170513287,31.28,77582.77,124.6,0.26167,0.00023,14.65582]
[1777170518953,31.28,77582.78,124.6,0.26165,0.00023,14.65534]
[1777170525372,31.27,77582.36,124.6,0.26152,0.00023,14.65139]
[1777170527182,31.27,77582.36,124.6,0.26152,0.00023,14.65139]
[1777170527282,31.27,77582.36,124.6,0.26151,0.00023,14.65113]
[1777170529048,31.27,77582.36,124.6,0.26151,0.00023,14.65113]
[1777170537139,31.27,77580.75,124.6,0.26113,0.00023,14.64003]
[1777170537174,31.27,77580.75,124.6,0.26113,0.00023,14.64003]
[1777170542490,31.27,77580.74,124.6,0.26112,0.00023,14.63978]
[1777170547807,31.27,77581.0,124.6,0.26118,0.00023,14.64144]
[1777170552867,31.27,77579.7,124.6,0.26088,0.00023,14.63245]
[1777170561504,31.27,77580.02,124.6,0.26095,0.00023,14.63457]
[1777170566707,31.27,77581.82,124.6,0.26136,0.00023,14.64671]
[1777170571957,31.27,77584.82,124.6,0.26205,0.00023,14.66705]
[1777170577737,31.27,77583.0,124.6,0.26155,0.00023,14.64841]
[1777170582771,31.26,77581.67,124.6,0.26124,0.00023,14.63924]
[1777170588324,31.26,77581.69,124.6,0.26125,0.00023,14.63934]
[1777170594829,31.26,77581.79,124.6,0.26127,0.00023,14.63995]
[1777170600518,31.26,77581.81,124.6,0.26127,0.00023,14.63998]
[1777170605976,31.26,77582.64,124.6,0.26146,0.00023,14.64555]
[1777170613693,31.26,77582.31,124.6,0.26138,0.00023,14.64321]
[1777170619067,31.26,77582.37,124.6,0.26139,0.00023,14.64349]
[1777170625109,31.26,77582.35,124.6,0.26138,0.00023,14.64328]
[1777170631523,31.26,77582.22,124.6,0.26135,0.00023,14.64234]
[1777170639207,31.26,77582.35,124.6,0.26131,0.00023,14.63725]
[1777170645249,31.26,77582.16,124.6,0.26127,0.00023,14.6359]
[1777170651772,31.26,77582.51,124.6,0.26135,0.00023,14.63825]
[1777170658339,31.26,77582.39,124.6,0.26132,0.00023,14.63734]
[1777170663374,31.26,77582.22,124.6,0.26128,0.00023,14.63614]
[1777170672845,31.26,77582.37,124.6,0.26131,0.00023,14.63714]
[1777170678673,31.26,77582.34,124.6,0.2613,0.00023,14.63685]
[1777170683690,31.26,77582.34,124.6,0.2613,0.00023,14.63684]
[1777170689078,31.26,77582.3,124.6,0.26129,0.00023,14.63653]
[1777170694592,31.26,77582.32,124.6,0.26123,0.00023,14.63073]
[1777170699935,31.26,77582.39,124.6,0.26125,0.00023,14.63119]
[1777170705993,31.26,77582.39,124.6,0.26125,0.00023,14.63118]
[1777170716747,31.26,77582.68,124.6,0.26131,0.00023,14.63313]
[1777170723798,31.26,77582.73,124.6,0.26132,0.00023,14.63346]
[1777170728832,31.26,77583.11,124.6,0.26141,0.00023,14.63605]
[1777170733867,31.26,77583.4,124.6,0.26148,0.00023,14.638]
[1777170738903,31.26,77587.23,124.6,0.26236,0.00023,14.66408]
[1777170743938,31.26,77587.52,124.6,0.26242,0.00023,14.66591]
[1777170746292,31.26,77587.65,124.6,0.26245,0.00023,14.66677]
[1777170746312,31.26,77587.65,124.6,0.26245,0.00023,14.66677]
[1777170746359,31.26,77587.65,124.6,0.26245,0.00023,14.66677]
[1777170746944,31.26,77587.48,124.6,0.26241,0.00023,14.66558]
[1777170746984,31.26,77587.48,124.6,0.26241,0.00023,14.66558]
[1777170747137,31.26,77587.48,124.6,0.26241,0.00023,14.66558]
[1777170747338,31.26,77591.91,124.6,0.26344,0.00023,14.69578]
[1777170747643,31.26,77591.91,124.6,0.26344,0.00023,14.69578]
[1777170748085,31.26,77599.01,124.6,0.2651,0.00023,14.7441]
[1777170750987,31.26,77605.26,124.6,0.26656,0.00023,14.78659]
[1777170757970,31.26,77606.31,124.6,0.26676,0.00023,14.78807]
[1777170757996,31.26,77606.31,124.6,0.26676,0.00023,14.78807]
[1777170761837,31.26,77601.16,124.6,0.26557,0.00023,14.75379]
[1777170762065,31.26,77600.4,124.6,0.2654,0.00023,14.74876]
[1777170767100,31.26,77599.88,124.6,0.26528,0.00023,14.7453]
[1777170771023,31.26,77599.46,124.6,0.26518,0.00023,14.74251]
[1777170771448,31.26,77599.46,124.6,0.26518,0.00023,14.74251]
[1777170771550,31.26,77599.67,124.6,0.26523,0.00023,14.74396]
[1777170777381,31.26,77598.82,124.6,0.26504,0.00023,14.73825]
[1777170786232,31.26,77600.18,124.6,0.26536,0.00023,14.74752]
[1777170791268,31.26,77600.02,124.6,0.26532,0.00023,14.74646]
[1777170796303,31.26,77598.42,124.6,0.26495,0.00023,14.73567]
[1777170798331,31.26,77598.2,124.6,0.2649,0.00023,14.7342]
[1777170803352,31.26,77595.43,124.6,0.26424,0.00023,14.71515]
[1777170808387,31.26,77595.55,124.6,0.26426,0.00023,14.7157]
[1777170809838,31.26,77595.93,124.6,0.26435,0.00023,14.71822]
[1777170811408,31.26,77594.83,124.6,0.26403,0.00023,14.70467]
[1777170816443,31.26,77595.09,124.6,0.26406,0.00023,14.70568]
[1777170820628,31.25,77595.07,124.6,0.26404,0.00023,14.70509]
[1777170826020,31.25,77595.36,124.6,0.26407,0.00023,14.70617]
[1777170832540,31.25,77595.22,124.6,0.26402,0.00023,14.70448]
[1777170838707,31.24,77595.18,124.6,0.26397,0.00023,14.70305]
[1777170842045,31.24,77589.61,124.6,0.26266,0.00023,14.66471]
[1777170842625,31.24,77587.25,124.6,0.26211,0.00023,14.64851]
[1777170844295,31.24,77585.16,124.6,0.26162,0.00023,14.63424]
[1777170849902,31.24,77585.26,124.6,0.26165,0.00023,14.63505]
[1777170855716,31.24,77586.16,124.6,0.26187,0.00023,14.64141]
[1777170861552,31.24,77590.12,124.6,0.26278,0.00023,14.66845]
[1777170869027,31.24,77589.72,124.6,0.26269,0.00023,14.66559]
[1777170875204,31.24,77589.55,124.6,0.26258,0.00023,14.65832]
[1777170880891,31.24,77587.2,124.6,0.26203,0.00023,14.64207]
[1777170885926,31.24,77586.62,124.6,0.26189,0.00023,14.63802]
[1777170888751,31.24,77586.94,124.6,0.26196,0.00023,14.64018]
[1777170892299,31.24,77587.01,124.6,0.26198,0.00023,14.64062]
[1777170892377,31.24,77586.81,124.6,0.26193,0.00023,14.63922]
[1777170893201,31.24,77586.81,124.6,0.26193,0.00023,14.63922]
[1777170893217,31.24,77586.83,124.6,0.26194,0.00023,14.63945]
[1777170898292,31.24,77585.59,124.6,0.26165,0.00023,14.63093]
[1777170898795,31.24,77584.39,124.6,0.26137,0.00023,14.6227]
[1777170905029,31.24,77583.96,124.6,0.26127,0.00023,14.61977]
[1777170909298,31.24,77584.2,124.6,0.26133,0.00023,14.62144]
[1777170917145,31.24,77584.25,124.6,0.26134,0.00023,14.62178]
[1777170922180,31.24,77584.07,124.6,0.2613,0.00023,14.62055]
[1777170924684,31.24,77584.07,124.6,0.2613,0.00023,14.62055]
[1777170924773,31.24,77584.07,124.6,0.2613,0.00023,14.62054]
[1777170930398,31.24,77583.57,124.6,0.26118,0.00023,14.61711]
[1777170936278,31.24,77583.83,124.6,0.26118,0.00023,14.61297]
[1777170941175,31.24,77583.83,124.6,0.26118,0.00023,14.61297]
[1777170946349,31.24,77583.5,124.6,0.2611,0.00023,14.61067]
[1777170954406,31.23,77583.67,124.6,0.26114,0.00023,14.6118]
[1777170959441,31.23,77583.71,124.6,0.26115,0.00023,14.61205]
[1777170966491,31.23,77583.94,124.6,0.2612,0.00023,14.61361]
[1777170972533,31.23,77583.95,124.6,0.2612,0.00023,14.61366]
[1777170977568,31.23,77583.81,124.6,0.26117,0.00023,14.61268]
[1777170982603,31.23,77583.6,124.6,0.26112,0.00023,14.61123]
[1777170984617,31.23,77573.97,124.6,0.2589,0.00023,14.54511]
[1777170989652,31.24,77574.26,124.6,0.25897,0.00023,14.54741]
[1777170994687,31.24,77574.08,124.6,0.25888,0.00023,14.54055]
[1777170999787,31.24,77575.17,124.6,0.25914,0.00023,14.54827]
[1777171005764,31.24,77576.74,124.6,0.25951,0.00023,14.55932]
[1777171010799,31.24,77576.8,124.6,0.25953,0.00023,14.55987]
[1777171019862,31.24,77576.35,124.6,0.25943,0.00023,14.55702]
[1777171024584,31.24,77576.23,124.6,0.25941,0.00023,14.55624]
[1777171031946,31.24,77576.37,124.6,0.25945,0.00023,14.55742]
[1777171037049,31.24,77576.78,124.6,0.25954,0.00023,14.56032]
[1777171044085,31.24,77576.56,124.6,0.2595,0.00023,14.55889]
[1777171049526,31.24,77576.55,124.6,0.2595,0.00023,14.55892]
[1777171049995,31.24,77576.55,124.6,0.2595,0.00023,14.55896]
[1777171051295,31.24,77576.55,124.6,0.25943,0.00023,14.55288]
[1777171054793,31.24,77576.55,124.6,0.25943,0.00023,14.55279]
[1777171054862,31.24,77576.55,124.6,0.25943,0.00023,14.55279]
[1777171054891,31.24,77576.55,124.6,0.25942,0.00023,14.55261]
[1777171060142,31.24,77576.04,124.6,0.25931,0.00023,14.54915]
[1777171066465,31.24,77576.33,124.6,0.25937,0.00023,14.55119]
[1777171066534,31.24,77576.33,124.6,0.25938,0.00023,14.55123]
[1777171071800,31.24,77576.4,124.6,0.25938,0.00023,14.55133]
[1777171072211,31.24,77576.4,124.6,0.25938,0.00023,14.55133]
[1777171072247,31.24,77576.4,124.6,0.25937,0.00023,14.55113]
[1777171073925,31.24,77576.19,124.6,0.25932,0.00023,14.5497]
[1777171074243,31.24,77576.41,124.6,0.25937,0.00023,14.55112]
[1777171075129,31.24,77576.41,124.6,0.25937,0.00023,14.55112]
[1777171075534,31.24,77576.41,124.6,0.25937,0.00023,14.55103]
[1777171076354,31.24,77576.41,124.6,0.25937,0.00023,14.55103]
[1777171076456,31.24,77576.41,124.6,0.25937,0.00023,14.55104]
[1777171079673,31.24,77576.39,124.6,0.25936,0.00023,14.55071]
[1777171079696,31.24,77576.5,124.6,0.25938,0.00023,14.55137]
[1777171085404,31.24,77576.54,124.6,0.25939,0.00023,14.55172]
[1777171091051,31.24,77576.47,124.6,0.25938,0.00023,14.55132]
[1777171097234,31.24,77576.31,124.6,0.25934,0.00023,14.55032]
[1777171102257,31.24,77575.3,124.6,0.25911,0.00023,14.54346]
[1777171107473,31.24,77575.13,124.6,0.25908,0.00023,14.54242]
[1777171112509,31.24,77575.12,124.6,0.25902,0.00023,14.53655]
[1777171118551,31.24,77575.76,124.6,0.25917,0.00023,14.54109]
[1777171123877,31.24,77575.45,124.6,0.2591,0.00023,14.53905]
[1777171129628,31.24,77575.58,124.6,0.25914,0.00023,14.54008]
[1777171134664,31.24,77575.69,124.6,0.25917,0.00023,14.54094]
[1777171139697,31.24,77575.81,124.6,0.2592,0.00023,14.54186]
[1777171144733,31.24,77575.66,124.6,0.25917,0.00023,14.54092]
[1777171151782,31.24,77575.69,124.6,0.25918,0.00023,14.54125]
[1777171156817,31.25,77575.87,124.6,0.25922,0.00023,14.54259]
[1777171162314,31.25,77575.99,124.6,0.25925,0.00023,14.54349]
[1777171170099,31.25,77575.83,124.6,0.25922,0.00023,14.54248]
[1777171176958,31.25,77575.38,124.6,0.25906,0.00023,14.53366]
[1777171181993,31.25,77575.44,124.6,0.25908,0.00023,14.53418]
[1777171191319,31.25,77575.83,124.6,0.25917,0.00023,14.53696]
[1777171197779,31.25,77575.85,124.6,0.25918,0.00023,14.53724]
[1777171203144,31.25,77576.08,124.6,0.25924,0.00023,14.53894]
[1777171208178,31.25,77576.25,124.6,0.25928,0.00023,14.54018]
[1777171217640,31.25,77576.25,124.6,0.25928,0.00023,14.54024]
[1777171217641,31.25,77576.25,124.6,0.25928,0.00023,14.54024]
[1777171217736,31.25,77576.09,124.6,0.25925,0.00023,14.53921]
[1777171224291,31.25,77576.17,124.6,0.25925,0.00023,14.53921]
[1777171229389,31.25,77576.03,124.6,0.2592,0.00023,14.53788]
[1777171235705,31.24,77576.12,124.6,0.25915,0.00023,14.53215]
[1777171241410,31.24,77575.95,124.6,0.25908,0.00023,14.53022]
[1777171244777,31.24,77575.61,124.6,0.259,0.00023,14.52771]
[1777171244898,31.24,77575.61,124.6,0.259,0.00023,14.52771]
[1777171245003,31.24,77575.61,124.6,0.259,0.00023,14.52771]
[1777171246749,31.24,77573.48,124.6,0.2585,0.00023,14.51295]
[1777171246851,31.24,77571.23,124.6,0.25798,0.00023,14.49728]
[1777171247363,31.24,77571.23,124.6,0.25798,0.00023,14.49728]
[1777171247828,31.24,77571.83,124.6,0.25812,0.00023,14.50148]
[1777171249889,31.24,77565.79,124.6,0.25673,0.00023,14.45963]
[1777171255508,31.24,77565.97,124.6,0.25677,0.00023,14.46088]
[1777171262691,31.24,77565.47,124.6,0.25665,0.00023,14.45743]
[1777171268599,31.24,77565.16,124.6,0.25657,0.00023,14.45483]
[1777171272934,31.23,77565.43,124.6,0.25662,0.00023,14.45647]
[1777171272953,31.23,77565.43,124.6,0.25662,0.00023,14.45647]
[1777171274814,31.23,77565.19,124.6,0.25656,0.00023,14.45465]
[1777171280682,31.23,77564.94,124.6,0.25648,0.00023,14.45243]
[1777171286725,31.23,77565.42,124.6,0.25658,0.00023,14.45536]
[1777171292927,31.23,77563.01,124.6,0.25602,0.00023,14.43847]
[1777171294499,31.23,77563.81,124.6,0.25614,0.00023,14.43794]
[1777171297381,31.23,77557.01,124.6,0.25458,0.00023,14.39057]
[1777171300680,31.23,77555.29,124.6,0.25418,0.00023,14.37861]
[1777171306080,31.23,77553.99,124.6,0.25389,0.00023,14.36963]
[1777171306084,31.23,77553.99,124.6,0.25389,0.00023,14.36963]
[1777171312134,31.23,77553.55,124.6,0.25379,0.00023,14.36672]
[1777171312140,31.23,77553.55,124.6,0.25379,0.00023,14.36672]
[1777171312907,31.23,77553.47,124.6,0.25378,0.00023,14.36617]
[1777171317942,31.23,77553.43,124.6,0.25377,0.00023,14.36594]
[1777171320722,31.23,77553.21,124.6,0.25372,0.00023,14.36441]
[1777171325458,31.23,77553.26,124.6,0.25373,0.00023,14.36474]
[1777171326097,31.23,77553.26,124.6,0.25373,0.00023,14.36474]
[1777171325998,31.23,77552.01,124.6,0.25344,0.00023,14.35595]
[1777171327005,31.23,77550.82,124.6,0.25317,0.00023,14.34765]
[1777171331308,31.23,77548.95,124.6,0.25275,0.00023,14.33466]
[1777171333959,31.23,77545.55,124.6,0.25197,0.00023,14.31093]
[1777171340097,31.23,77546.3,124.6,0.25214,0.00023,14.31613]
[1777171346139,31.23,77546.02,124.6,0.25207,0.00023,14.31401]
[1777171351173,31.23,77547.79,124.6,0.25241,0.00023,14.32032]
[1777171356209,31.23,77547.07,124.6,0.25224,0.00023,14.31508]
[1777171361357,31.23,77547.07,124.6,0.25224,0.00023,14.31508]
[1777171367286,31.22,77546.86,124.6,0.25218,0.00023,14.31318]
[1777171372888,31.22,77546.91,124.6,0.25218,0.00023,14.31342]
[1777171378892,31.22,77551.23,124.6,0.25316,0.00023,14.34328]
[1777171382444,31.22,77553.44,124.6,0.25366,0.00023,14.35865]
[1777171382944,31.22,77554.24,124.6,0.25384,0.00023,14.36422]
[1777171387047,31.22,77554.28,124.6,0.25385,0.00023,14.3645]
[1777171389109,31.22,77554.48,124.6,0.2539,0.00023,14.36588]
[1777171394341,31.22,77554.48,124.6,0.2539,0.00023,14.36588]
[1777171394475,31.22,77553.53,124.6,0.25368,0.00023,14.35924]
[1777171398958,31.22,77548.89,124.6,0.25262,0.00023,14.32679]
[1777171399059,31.22,77548.5,124.6,0.25253,0.00023,14.32413]
[1777171404545,31.22,77547.62,124.6,0.25232,0.00023,14.31758]
[1777171405626,31.22,77547.62,124.6,0.25232,0.00023,14.31758]
[1777171405725,31.22,77547.62,124.6,0.25231,0.00023,14.31743]
[1777171411598,31.22,77547.65,124.6,0.25225,0.00023,14.31145]
[1777171416633,31.22,77547.8,124.6,0.25228,0.00023,14.31231]
[1777171422675,31.22,77547.62,124.6,0.25223,0.00023,14.31083]
[1777171430732,31.21,77547.64,124.6,0.25222,0.00023,14.31069]
[1777171435767,31.21,77547.6,124.6,0.25221,0.00023,14.31023]
[1777171438660,31.21,77547.6,124.6,0.25221,0.00023,14.31023]
[1777171438663,31.21,77547.6,124.6,0.25221,0.00023,14.31023]
[1777171439090,31.21,77547.49,124.6,0.25218,0.00023,14.30936]
[1777171440727,31.21,77547.49,124.6,0.25218,0.00023,14.30936]
[1777171440829,31.21,77547.49,124.6,0.25218,0.00023,14.30923]
[1777171445837,31.21,77547.44,124.6,0.25216,0.00023,14.30875]
[1777171451878,31.21,77546.34,124.6,0.25191,0.00023,14.30088]
[1777171458928,31.21,77546.64,124.6,0.25197,0.00023,14.30284]
[1777171459309,31.21,77546.64,124.6,0.25197,0.00023,14.30284]
[1777171459935,31.21,77547.08,124.6,0.25207,0.00023,14.30587]
[1777171461371,31.21,77547.08,124.6,0.25207,0.00023,14.30587]
[1777171461473,31.21,77547.08,124.6,0.25207,0.00023,14.30581]
[1777171463434,31.21,77547.08,124.6,0.25207,0.00023,14.30581]
[1777171463438,31.21,77547.08,124.6,0.25207,0.00023,14.30581]
[1777171463465,31.21,77547.08,124.6,0.25206,0.00023,14.30575]
[1777171469860,31.21,77547.08,124.6,0.25206,0.00023,14.30575]
[1777171471695,31.21,77547.08,124.6,0.25198,0.00023,14.29932]
[1777171472021,31.21,77547.05,124.6,0.25198,0.00023,14.29905]
[1777171482091,31.21,77547.02,124.6,0.25196,0.00023,14.29858]
[1777171487126,31.21,77546.81,124.6,0.25191,0.00023,14.29699]
[1777171490273,31.21,77546.7,124.6,0.25188,0.00023,14.29616]
[1777171490276,31.21,77546.7,124.6,0.25188,0.00023,14.29616]
[1777171490374,31.21,77546.96,124.6,0.25194,0.00023,14.29796]
[1777171496189,31.2,77546.56,124.6,0.25184,0.00023,14.2948]
[1777171500596,31.2,77544.45,124.6,0.25135,0.00023,14.27979]
[1777171501224,31.2,77543.6,124.6,0.25115,0.00023,14.27377]
[1777171506047,31.2,77544.42,124.6,0.25134,0.00023,14.2795]
[1777171506260,31.2,77542.77,124.6,0.25096,0.00023,14.26788]
[1777171511295,31.2,77539.96,124.6,0.25032,0.00023,14.24804]
[1777171516329,31.2,77539.75,124.6,0.25027,0.00023,14.24655]
[1777171521364,31.2,77538.09,124.6,0.2499,0.00023,14.23488]
[1777171523291,31.2,77538.09,124.6,0.2499,0.00023,14.23488]
[1777171529177,31.2,77538.3,124.6,0.24995,0.00023,14.23648]
[1777171534357,31.2,77536.79,124.6,0.24955,0.00023,14.22001]
[1777171542513,31.21,77535.86,124.6,0.24935,0.00023,14.21383]
[1777171547548,31.21,77535.87,124.6,0.24936,0.00023,14.21412]
[1777171552583,31.21,77536.27,124.6,0.24946,0.00023,14.21714]
[1777171557734,31.21,77536.63,124.6,0.24954,0.00023,14.21982]
[1777171563311,31.21,77536.69,124.6,0.24956,0.00023,14.22031]
[1777171568697,31.21,77535.42,124.6,0.24928,0.00023,14.21167]
[1777171574738,31.21,77535.42,124.6,0.24929,0.00023,14.21192]
[1777171579073,31.21,77535.36,124.6,0.24928,0.00023,14.21161]
[1777171582371,31.21,77527.64,124.6,0.24753,0.00023,14.15686]
[1777171582661,31.21,77527.64,124.6,0.24753,0.00023,14.15686]
[1777171582858,31.21,77527.64,124.6,0.24753,0.00023,14.15686]
[1777171589845,31.21,77526.77,124.6,0.24733,0.00023,14.15072]
[1777171594881,31.21,77526.16,124.6,0.24713,0.00023,14.14052]
[1777171599916,31.21,77526.52,124.6,0.24722,0.00023,14.14318]
[1777171605003,31.21,77526.52,124.6,0.24722,0.00023,14.14325]
[1777171610659,31.21,77526.5,124.6,0.24722,0.00023,14.14322]
[1777171612859,31.21,77526.3,124.6,0.24718,0.00023,14.14184]
[1777171615270,31.21,77526.39,124.6,0.2472,0.00023,14.14252]
[1777171616054,31.21,77518.16,124.6,0.24534,0.00023,14.08402]
[1777171617289,31.21,77512.27,124.6,0.24402,0.00022,14.04206]
[1777171620257,31.21,77511.04,124.6,0.24375,0.00022,14.03355]
[1777171620691,31.22,77511.04,124.6,0.24376,0.00022,14.0337]
[1777171622096,31.22,77501.5,124.6,0.24163,0.00022,13.96561]
[1777171627130,31.22,77502.58,124.6,0.24191,0.00022,13.97447]
[1777171632197,31.23,77501.06,124.6,0.24161,0.00022,13.96463]
[1777171632469,31.23,77501.06,124.6,0.24161,0.00022,13.96463]
[1777171632725,31.23,77501.06,124.6,0.24161,0.00022,13.96463]
[1777171638210,31.23,77500.37,124.6,0.24149,0.00022,13.96095]
[1777171643244,31.24,77500.14,124.6,0.24147,0.00022,13.96036]
[1777171647937,31.24,77500.7,124.6,0.24163,0.00022,13.9652]
[1777171654321,31.25,77507.2,124.6,0.24305,0.00022,14.00697]
[1777171659357,31.25,77507.23,124.6,0.24308,0.00022,14.00796]
[1777171664391,31.25,77507.29,124.6,0.24312,0.00022,14.00916]
[1777171667913,31.25,77507.29,124.6,0.24312,0.00022,14.00916]
[1777171669022,31.26,77508.6,124.6,0.24343,0.00022,14.01916]
[1777171674462,31.26,77516.47,124.6,0.24522,0.00022,14.07595]
[1777171676073,31.26,77516.47,124.6,0.24522,0.00022,14.07605]
[1777171681593,31.26,77516.23,124.6,0.24519,0.00022,14.07482]
[1777171687553,31.26,77516.24,124.6,0.24521,0.00022,14.07564]
[1777171692588,31.27,77516.8,124.6,0.24536,0.00022,14.08017]
[1777171694563,31.27,77516.87,124.6,0.24538,0.00022,14.08078]
[1777171701184,31.27,77516.9,124.6,0.2454,0.00022,14.08142]
[1777171702878,31.27,77516.9,124.6,0.24541,0.00022,14.08195]
[1777171711569,31.27,77516.9,124.6,0.24543,0.00022,14.08247]
[1777171717763,31.28,77516.9,124.6,0.2454,0.00022,14.07751]
[1777171721706,31.28,77516.9,124.6,0.24541,0.00022,14.07781]
[1777171722416,31.28,77516.9,124.6,0.24541,0.00022,14.07781]
[1777171725549,31.28,77522.67,124.6,0.24672,0.00023,14.11921]
[1777171727871,31.28,77524.73,124.6,0.24719,0.00023,14.13385]
[1777171727940,31.28,77524.73,124.6,0.24719,0.00023,14.13392]
[1777171735890,31.29,77525.76,124.6,0.24746,0.00023,14.14225]
[1777171737096,31.29,77525.76,124.6,0.24746,0.00023,14.14225]
[1777171742688,31.29,77525.64,124.6,0.24746,0.00023,14.14239]
[1777171747799,31.29,77526.01,124.6,0.24756,0.00023,14.14555]
[1777171750652,31.3,77525.81,124.6,0.24754,0.00023,14.14467]
[1777171756509,31.3,77525.9,124.6,0.24758,0.00023,14.14598]
[1777171758899,31.3,77526.37,124.6,0.24769,0.00023,14.14957]
[1777171764890,31.3,77526.38,124.6,0.24772,0.00023,14.15036]
[1777171771913,31.31,77526.38,124.6,0.24773,0.00023,14.15071]
[1777171772062,31.31,77526.38,124.6,0.24773,0.00023,14.15071]
[1777171776557,31.31,77526.38,124.6,0.24769,0.00023,14.14555]
[1777171776957,31.31,77526.34,124.6,0.2477,0.00023,14.1456]
[1777171777117,31.31,77526.34,124.6,0.2477,0.00023,14.1456]
[1777171777177,31.31,77522.7,124.6,0.24687,0.00023,14.11984]
[1777171778184,31.31,77516.6,124.6,0.2455,0.00022,14.07659]
[1777171781178,31.31,77516.3,124.6,0.24544,0.00022,14.0746]
[1777171781204,31.31,77516.37,124.6,0.24546,0.00022,14.07516]
[1777171786240,31.32,77517.21,124.6,0.24567,0.00022,14.08203]
[1777171788053,31.32,77517.21,124.6,0.24567,0.00022,14.08203]
[1777171789592,31.32,77517.21,124.6,0.24569,0.00022,14.08238]
[1777171795790,31.32,77517.07,124.6,0.24568,0.00022,14.08206]
[1777171796525,31.32,77517.07,124.6,0.24568,0.00022,14.08206]
[1777171796626,31.32,77517.07,124.6,0.2457,0.00022,14.08273]
[1777171801734,31.33,77517.07,124.6,0.24572,0.00022,14.08329]
[1777171807387,31.33,77517.21,124.6,0.24578,0.00022,14.0852]
[1777171814738,31.33,77517.3,124.6,0.24582,0.00022,14.08645]
[1777171820478,31.34,77521.84,124.6,0.24687,0.00023,14.11953]
[1777171825513,31.34,77522.75,124.6,0.24709,0.00023,14.12635]
[1777171831737,31.34,77522.67,124.6,0.24708,0.00023,14.126]
[1777171833769,31.34,77522.67,124.6,0.24702,0.00023,14.12025]
[1777171834249,31.34,77522.67,124.6,0.24702,0.00023,14.12025]
[1777171839610,31.35,77522.7,124.6,0.24705,0.00023,14.12114]
[1777171844802,31.35,77522.74,124.6,0.24706,0.00023,14.12152]
[1777171852702,31.35,77522.78,124.6,0.24711,0.00023,14.1229]
[1777171856171,31.35,77522.78,124.6,0.24711,0.00023,14.1229]
[1777171856206,31.35,77522.78,124.6,0.24712,0.00023,14.12327]
[1777171861797,31.35,77522.78,124.6,0.24712,0.00023,14.12348]
[1777171867807,31.36,77522.91,124.6,0.24722,0.00023,14.12652]
[1777171875862,31.37,77523.02,124.6,0.2473,0.00023,14.12896]
[1777171882121,31.37,77524.01,124.6,0.24755,0.00023,14.13676]
[1777171882678,31.37,77524.01,124.6,0.24755,0.00023,14.13676]
[1777171882710,31.37,77524.01,124.6,0.24755,0.00023,14.13676]
[1777171882670,31.38,77524.01,124.6,0.24757,0.00023,14.13736]
[1777171883963,31.38,77532.04,124.6,0.24939,0.00023,14.1941]
[1777171889114,31.38,77532.99,124.6,0.24963,0.00023,14.20136]
[1777171890225,31.38,77533.35,124.6,0.24972,0.00023,14.20414]
[1777171892724,31.38,77533.03,124.6,0.24965,0.00023,14.20202]
[1777171892775,31.38,77532.34,124.6,0.24943,0.00023,14.19134]
[1777171895771,31.39,77532.92,124.6,0.24958,0.00023,14.1958]
[1777171895784,31.39,77532.92,124.6,0.24958,0.00023,14.19592]
[1777171902091,31.39,77532.91,124.6,0.24958,0.00023,14.19586]
[1777171904184,31.39,77532.86,124.6,0.24957,0.00023,14.19551]
[1777171904285,31.39,77532.54,124.6,0.24949,0.00023,14.19326]
[1777171909118,31.39,77531.73,124.6,0.24931,0.00023,14.18766]
[1777171915182,31.39,77531.83,124.6,0.24936,0.00023,14.18909]
[1777171916653,31.39,77531.83,124.6,0.24936,0.00023,14.18909]
[1777171917396,31.39,77531.83,124.6,0.24936,0.00023,14.18909]
[1777171922088,31.39,77532.84,124.6,0.24959,0.00023,14.19633]
[1777171923401,31.39,77533.44,124.6,0.24973,0.00023,14.20054]
[1777171926850,31.39,77537.89,124.6,0.25074,0.00023,14.23175]
[1777171927413,31.39,77537.89,124.6,0.25074,0.00023,14.23175]
[1777171929807,31.39,77538.03,124.6,0.25077,0.00023,14.23281]
[1777171930013,31.39,77538.03,124.6,0.25077,0.00023,14.23281]
[1777171930287,31.39,77537.21,124.6,0.25059,0.00023,14.22729]
[1777171933280,31.39,77537.83,124.6,0.25073,0.00023,14.23157]
[1777171933308,31.39,77541.25,124.6,0.25151,0.00023,14.25545]
[1777171934157,31.39,77541.25,124.6,0.25151,0.00023,14.25545]
[1777171934315,31.39,77540.98,124.6,0.25145,0.00023,14.25363]
[1777171937676,31.39,77540.59,124.6,0.25136,0.00023,14.25081]
[1777171937681,31.39,77540.59,124.6,0.25136,0.00023,14.25081]
[1777171937778,31.39,77540.59,124.6,0.25136,0.00023,14.25076]
[1777171939454,31.39,77540.59,124.6,0.25136,0.00023,14.25076]
[1777171939555,31.39,77540.59,124.6,0.25136,0.00023,14.25091]
[1777171947143,31.39,77540.71,124.6,0.25138,0.00023,14.25163]
[1777171952441,31.39,77542.69,124.6,0.25176,0.00023,14.25925]
[1777171957475,31.39,77542.79,124.6,0.25178,0.00023,14.25984]
[1777171961940,31.39,77542.88,124.6,0.2518,0.00023,14.26038]
[1777171962511,31.39,77542.48,124.6,0.25171,0.00023,14.25768]
[1777171963446,31.39,77542.48,124.6,0.25171,0.00023,14.25768]
[1777171963518,31.39,77542.61,124.6,0.25174,0.00023,14.25868]
[1777171968953,31.39,77542.54,124.6,0.25173,0.00023,14.25817]
[1777171975602,31.39,77542.42,124.6,0.25169,0.00023,14.25705]
[1777171980143,31.39,77542.55,124.6,0.25172,0.00023,14.25785]
[1777171986679,31.39,77542.63,124.6,0.25173,0.00023,14.2582]
[1777171990107,31.39,77542.67,124.6,0.25174,0.00023,14.25842]
[1777171990208,31.39,77542.67,124.6,0.25173,0.00023,14.25836]
[1777171990924,31.39,77542.67,124.6,0.25173,0.00023,14.25836]
[1777171993652,31.39,77542.67,124.6,0.25173,0.00023,14.25836]
[1777171993754,31.39,77542.67,124.6,0.25173,0.00023,14.25827]
[1777171995874,31.39,77542.67,124.6,0.25173,0.00023,14.25821]
[1777171997779,31.39,77542.67,124.6,0.25173,0.00023,14.25821]
[1777171997756,31.39,77542.67,124.6,0.25173,0.00023,14.25838]
[1777172001891,31.39,77542.77,124.6,0.25177,0.00023,14.25944]
[1777172008998,31.39,77542.97,124.6,0.25183,0.00023,14.26146]
[1777172014259,31.39,77542.96,124.6,0.25178,0.00023,14.2558]
[1777172020918,31.4,77537.62,124.6,0.2506,0.00023,14.21949]
[1777172021901,31.4,77537.62,124.6,0.2506,0.00023,14.21949]
[1777172021996,31.4,77537.62,124.6,0.2506,0.00023,14.21949]
[1777172022001,31.4,77537.58,124.6,0.2506,0.00023,14.21934]
[1777172027968,31.4,77537.81,124.6,0.25065,0.00023,14.22098]
[1777172033003,31.4,77538.41,124.6,0.25079,0.00023,14.22523]
[1777172034682,31.4,77538.41,124.6,0.25079,0.00023,14.22523]
[1777172034783,31.4,77538.55,124.6,0.25082,0.00023,14.22621]
[1777172035162,31.4,77538.55,124.6,0.25082,0.00023,14.22621]
[1777172036826,31.4,77538.55,124.6,0.25082,0.00023,14.22621]
[1777172045087,31.4,77538.81,124.6,0.25092,0.00023,14.22913]
[1777172049993,31.41,77539.21,124.6,0.25102,0.00023,14.23243]
[1777172050782,31.41,77539.21,124.6,0.25102,0.00023,14.23243]
[1777172052837,31.41,77537.95,124.6,0.25074,0.00023,14.22376]
[1777172052931,31.41,77537.95,124.6,0.25075,0.00023,14.22402]
[1777172059187,31.41,77537.94,124.6,0.25075,0.00023,14.22405]
[1777172066685,31.41,77537.95,124.6,0.25076,0.00023,14.22413]
[1777172072281,31.41,77537.96,124.6,0.2507,0.00023,14.21848]
[1777172077785,31.41,77537.84,124.6,0.25068,0.00023,14.21771]
[1777172078366,31.41,77537.84,124.6,0.25068,0.00023,14.21776]
[1777172080683,31.41,77530.91,124.6,0.24911,0.00023,14.16926]
[1777172086305,31.41,77529.32,124.6,0.24877,0.00023,14.15862]
[1777172091278,31.41,77529.25,124.6,0.24876,0.00023,14.15839]
[1777172096453,31.42,77534.83,124.6,0.25005,0.00023,14.19822]
[1777172098099,31.42,77536.29,124.6,0.25038,0.00023,14.20849]
[1777172098794,31.42,77536.55,124.6,0.25045,0.00023,14.21046]
[1777172101174,31.42,77536.52,124.6,0.25045,0.00023,14.21054]
[1777172101490,31.42,77536.49,124.6,0.25045,0.00023,14.21048]
[1777172102691,31.42,77536.49,124.6,0.25045,0.00023,14.21048]
[1777172103504,31.42,77526.31,124.6,0.24815,0.00023,14.13912]
[1777172105913,31.42,77521.14,124.6,0.24699,0.00022,14.1028]
[1777172111733,31.43,77520.44,124.6,0.24686,0.00022,14.09875]
[1777172117603,31.43,77515.65,124.6,0.2458,0.00022,14.06535]
[1777172124652,31.43,77515.66,124.6,0.24581,0.00022,14.06585]
[1777172131701,31.43,77515.59,124.6,0.24575,0.00022,14.05976]
[1777172138749,31.43,77515.6,124.6,0.24576,0.00022,14.06019]
[1777172144792,31.43,77515.72,124.6,0.2458,0.00022,14.06129]
[1777172150692,31.43,77515.72,124.6,0.2458,0.00022,14.06129]
[1777172155927,31.44,77515.72,124.6,0.24581,0.00022,14.06169]
[1777172161911,31.44,77518.01,124.6,0.24633,0.00022,14.07802]
[1777172168960,31.44,77521.17,124.6,0.24704,0.00022,14.10044]
[1777172171845,31.44,77521.17,124.6,0.24704,0.00022,14.10044]
[1777172179944,31.44,77521.21,124.6,0.24705,0.00022,14.10079]
[1777172185073,31.44,77521.62,124.6,0.24718,0.00022,14.1048]
[1777172190107,31.45,77521.49,124.6,0.24717,0.00022,14.10433]
[1777172197813,31.45,77521.45,124.6,0.2471,0.00022,14.09824]
[1777172203732,31.45,77521.35,124.6,0.2471,0.00022,14.09819]
[1777172209240,31.45,77523.54,124.6,0.24762,0.00023,14.11451]
[1777172214259,31.45,77523.54,124.6,0.24762,0.00023,14.11451]
[1777172214274,31.46,77523.5,124.6,0.24762,0.00023,14.1146]
[1777172215679,31.46,77523.5,124.6,0.24762,0.00023,14.1146]
[1777172218302,31.46,77524.19,124.6,0.24779,0.00023,14.11978]
[1777172226359,31.46,77521.68,124.6,0.24725,0.00022,14.10285]
[1777172227531,31.46,77521.68,124.6,0.24725,0.00022,14.10285]
[1777172227632,31.46,77521.68,124.6,0.24726,0.00022,14.10305]
[1777172231852,31.46,77521.51,124.6,0.24722,0.00022,14.10201]
[1777172238443,31.46,77520.61,124.6,0.24702,0.00022,14.09576]
[1777172244484,31.46,77520.97,124.6,0.2471,0.00022,14.09822]
[1777172249966,31.46,77520.97,124.6,0.2471,0.00022,14.09822]
[1777172250008,31.46,77520.97,124.6,0.2471,0.00022,14.09822]
[1777172256133,31.46,77520.68,124.6,0.24697,0.00022,14.09009]
[1777172261848,31.46,77520.96,124.6,0.24703,0.00022,14.09206]
[1777172268053,31.46,77521.32,124.6,0.24713,0.00022,14.09507]
[1777172273158,31.47,77521.69,124.6,0.24723,0.00022,14.09824]
[1777172274127,31.47,77521.55,124.6,0.2472,0.00022,14.09734]
[1777172287069,31.47,77521.48,124.6,0.24721,0.00022,14.09763]
[1777172292822,31.47,77521.42,124.6,0.24723,0.00022,14.09808]
[1777172299838,31.48,77520.98,124.6,0.24714,0.00022,14.09532]
[1777172304905,31.48,77521.45,124.6,0.24727,0.00022,14.0993]
[1777172309941,31.48,77521.84,124.6,0.24737,0.00022,14.10244]
[1777172312589,31.48,77521.89,124.6,0.24738,0.00022,14.10288]
[1777172322025,31.49,77521.89,124.6,0.24735,0.00022,14.0978]
[1777172330081,31.49,77521.69,124.6,0.24733,0.00022,14.09709]
[1777172337129,31.49,77520.34,124.6,0.24704,0.00022,14.08824]
[1777172340683,31.49,77520.3,124.6,0.24704,0.00022,14.08825]
[1777172346193,31.49,77520.28,124.6,0.24704,0.00022,14.0882]
[1777172351227,31.49,77521.09,124.6,0.24722,0.00022,14.09387]
[1777172356264,31.49,77522.11,124.6,0.24745,0.00022,14.10098]
[1777172361298,31.49,77521.7,124.6,0.24736,0.00022,14.09803]
[1777172366333,31.49,77521.64,124.6,0.24734,0.00022,14.09755]
[1777172370633,31.49,77521.67,124.6,0.24735,0.00022,14.09774]
[1777172376408,31.49,77522.04,124.6,0.24738,0.00022,14.09476]
[1777172387577,31.5,77522.03,124.6,0.24739,0.00022,14.09504]
[1777172390485,31.5,77523.74,124.6,0.2478,0.00023,14.10784]
[1777172395749,31.5,77523.35,124.6,0.24772,0.00023,14.10546]
[1777172395782,31.5,77523.35,124.6,0.24772,0.00023,14.10546]
[1777172395917,31.5,77523.35,124.6,0.24772,0.00023,14.10546]
[1777172395923,31.5,77523.35,124.6,0.24772,0.00023,14.10546]
[1777172396066,31.5,77523.35,124.6,0.24772,0.00023,14.10546]
[1777172396168,31.5,77523.11,124.6,0.24768,0.00023,14.10393]
[1777172396553,31.5,77533.67,124.6,0.25006,0.00023,14.17791]
[1777172398137,31.5,77533.67,124.6,0.25006,0.00023,14.17791]
[1777172398164,31.5,77540.82,124.6,0.25168,0.00023,14.22788]
[1777172400426,31.5,77540.13,124.6,0.25152,0.00023,14.22304]
[1777172401879,31.5,77539.91,124.6,0.25147,0.00023,14.22144]
[1777172403160,31.5,77538.66,124.6,0.25119,0.00023,14.21271]
[1777172405974,31.5,77542.35,124.6,0.25202,0.00023,14.2383]
[1777172406203,31.5,77542.35,124.6,0.25202,0.00023,14.2383]
[1777172406219,31.5,77542.35,124.6,0.25202,0.00023,14.2383]
[1777172406245,31.5,77542.35,124.6,0.25202,0.00023,14.2383]
[1777172406622,31.5,77538.18,124.6,0.25107,0.00023,14.20916]
[1777172407630,31.5,77529.61,124.6,0.24913,0.00023,14.14925]
[1777172408371,31.5,77529.61,124.6,0.24913,0.00023,14.14925]
[1777172413672,31.5,77530.12,124.6,0.24925,0.00023,14.15296]
[1777172416293,31.5,77529.68,124.6,0.24915,0.00023,14.14991]
[1777172416553,31.5,77529.68,124.6,0.24915,0.00023,14.14991]
[1777172419531,31.5,77529.68,124.6,0.24915,0.00023,14.14997]
[1777172424748,31.5,77528.39,124.6,0.24887,0.00023,14.14122]
[1777172429784,31.5,77527.97,124.6,0.24879,0.00023,14.13849]
[1777172434823,31.51,77527.43,124.6,0.24861,0.00023,14.12893]
[1777172439858,31.51,77526.65,124.6,0.24844,0.00023,14.12368]
[1777172444895,31.51,77526.77,124.6,0.24847,0.00023,14.12473]
[1777172448131,31.51,77526.57,124.6,0.24843,0.00023,14.12341]
[1777172453958,31.51,77526.42,124.6,0.2484,0.00023,14.12261]
[1777172454723,31.51,77526.42,124.6,0.2484,0.00023,14.12261]
[1777172454752,31.51,77526.42,124.6,0.2484,0.00023,14.12261]
[1777172454887,31.51,77526.42,124.6,0.2484,0.00023,14.12261]
[1777172455308,31.51,77525.01,124.6,0.24809,0.00023,14.11275]
[1777172461006,31.51,77516.86,124.6,0.24625,0.00022,14.05517]
[1777172466043,31.51,77516.43,124.6,0.24615,0.00022,14.05206]
[1777172471078,31.51,77518.54,124.6,0.24662,0.00022,14.06681]
[1777172472410,31.51,77518.92,124.6,0.2467,0.00022,14.06946]
[1777172477112,31.5,77518.57,124.6,0.24661,0.00022,14.0665]
[1777172477120,31.5,77518.84,124.6,0.24666,0.00022,14.06828]
[1777172480597,31.5,77518.18,124.6,0.24652,0.00022,14.06365]
[1777172482155,31.5,77518.08,124.6,0.24649,0.00022,14.06285]
[1777172482704,31.5,77518.08,124.6,0.24649,0.00022,14.06285]
[1777172482805,31.5,77518.08,124.6,0.24649,0.00022,14.06274]
[1777172488197,31.5,77518.61,124.6,0.24659,0.00022,14.06598]
[1777172490613,31.5,77518.42,124.6,0.24654,0.00022,14.06444]
[1777172491225,31.5,77518.42,124.6,0.24654,0.00022,14.06444]
[1777172492220,31.5,77518.24,124.6,0.24643,0.00022,14.05708]
[1777172498266,31.5,77517.88,124.6,0.24635,0.00022,14.05455]
[1777172502100,31.5,77518.11,124.6,0.24641,0.00022,14.05621]
[1777172503954,31.5,77518.17,124.6,0.24642,0.00022,14.05665]
[1777172505593,31.5,77517.98,124.6,0.24637,0.00022,14.05502]
[1777172507080,31.5,77517.94,124.6,0.24636,0.00022,14.05464]
[1777172512081,31.5,77517.94,124.6,0.24634,0.00022,14.05428]
[1777172517973,31.49,77517.98,124.6,0.24634,0.00022,14.05428]
[1777172523289,31.49,77518.14,124.6,0.24636,0.00022,14.05484]
[1777172528477,31.49,77518.56,124.6,0.24643,0.00022,14.05704]
[1777172533512,31.49,77518.7,124.6,0.24645,0.00022,14.05755]
[1777172538546,31.48,77518.39,124.6,0.24636,0.00022,14.0549]
[1777172543379,31.48,77518.54,124.6,0.24639,0.00022,14.05586]
[1777172548402,31.48,77518.52,124.6,0.24638,0.00022,14.05543]
[1777172553654,31.48,77518.81,124.6,0.24638,0.00022,14.05158]
[1777172558131,31.48,77518.3,124.6,0.24627,0.00022,14.04805]
[1777172565274,31.48,77517.05,124.6,0.24599,0.00022,14.03937]
[1777172565281,31.48,77517.05,124.6,0.24599,0.00022,14.03937]
[1777172571068,31.48,77516.79,124.6,0.24594,0.00022,14.03775]
[1777172571294,31.48,77516.79,124.6,0.24594,0.00022,14.03775]
[1777172576816,31.48,77516.71,124.6,0.24592,0.00022,14.03707]
[1777172581851,31.48,77516.47,124.6,0.24586,0.00022,14.0351]
[1777172590873,31.48,77516.25,124.6,0.2458,0.00022,14.03338]
[1777172595525,31.48,77516.25,124.6,0.24578,0.00022,14.03283]
[1777172605015,31.48,77516.91,124.6,0.24591,0.00022,14.03688]
[1777172612065,31.47,77517.12,124.6,0.24588,0.00022,14.03193]
[1777172617100,31.47,77517.03,124.6,0.24585,0.00022,14.03101]
[1777172622135,31.47,77516.89,124.6,0.24581,0.00022,14.02974]
[1777172627179,31.47,77516.66,124.6,0.24575,0.00022,14.02784]
[1777172632216,31.47,77518.86,124.6,0.24624,0.00022,14.0431]
[1777172633070,31.47,77518.86,124.6,0.24624,0.00022,14.0431]
[1777172633079,31.47,77518.86,124.6,0.24624,0.00022,14.0431]
[1777172638257,31.47,77518.91,124.6,0.24625,0.00022,14.04358]
[1777172645307,31.47,77518.16,124.6,0.24609,0.00022,14.03859]
[1777172650782,31.47,77517.93,124.6,0.24605,0.00022,14.03711]
[1777172656817,31.47,77518.1,124.6,0.24609,0.00022,14.03859]
[1777172660805,31.47,77518.47,124.6,0.24618,0.00022,14.0412]
[1777172661648,31.47,77518.38,124.6,0.24615,0.00022,14.04044]
[1777172669474,31.47,77517.93,124.6,0.24603,0.00022,14.03674]
[1777172675517,31.47,77518.22,124.6,0.24602,0.00022,14.03244]
[1777172680552,31.47,77518.04,124.6,0.24597,0.00022,14.03089]
[1777172684936,31.47,77518.04,124.6,0.24597,0.00022,14.03089]
[1777172690173,31.47,77518.08,124.6,0.24598,0.00022,14.03106]
[1777172696523,31.47,77518.4,124.6,0.24605,0.00022,14.03318]
[1777172702705,31.46,77518.23,124.6,0.24599,0.00022,14.03153]
[1777172707741,31.46,77518.03,124.6,0.24594,0.00022,14.02985]
[1777172713783,31.46,77517.87,124.6,0.24589,0.00022,14.02841]
[1777172718818,31.46,77518.5,124.6,0.24603,0.00022,14.0326]
[1777172723853,31.46,77518.13,124.6,0.24594,0.00022,14.02972]
[1777172728889,31.46,77518.11,124.6,0.24592,0.00022,14.02931]
[1777172734931,31.46,77518.43,124.6,0.24592,0.00022,14.0252]
[1777172740130,31.46,77518.16,124.6,0.24585,0.00022,14.0231]
[1777172746008,31.46,77517.2,124.6,0.24565,0.00022,14.01665]
[1777172747851,31.46,77517.2,124.6,0.24565,0.00022,14.01665]
[1777172753057,31.46,77517.66,124.6,0.24575,0.00022,14.01983]
[1777172753826,31.46,77517.66,124.6,0.24575,0.00022,14.01983]
[1777172754564,31.46,77517.66,124.6,0.24575,0.00022,14.01983]
[1777172755112,31.46,77517.66,124.6,0.24575,0.00022,14.01979]
[1777172760129,31.46,77517.34,124.6,0.24568,0.00022,14.01769]
[1777172761146,31.46,77517.24,124.6,0.24566,0.00022,14.01712]
[1777172771662,31.46,77517.63,124.6,0.24575,0.00022,14.01974]
[1777172775854,31.46,77517.45,124.6,0.24571,0.00022,14.01853]
[1777172781618,31.46,77517.5,124.6,0.24571,0.00022,14.01879]
[1777172782882,31.46,77517.51,124.6,0.24571,0.00022,14.01877]
[1777172788840,31.46,77517.51,124.6,0.24572,0.00022,14.01901]
[1777172794030,31.46,77517.48,124.6,0.24566,0.00022,14.01313]
[1777172795696,31.46,77515.57,124.6,0.24524,0.00022,13.99974]
[1777172804414,31.46,77514.82,124.6,0.24506,0.00022,13.99422]
[1777172809450,31.46,77514.71,124.6,0.24503,0.00022,13.99332]
[1777172814359,31.46,77514.84,124.6,0.24506,0.00022,13.99421]
[1777172822550,31.46,77514.85,124.6,0.24505,0.00022,13.99395]
[1777172827585,31.46,77514.81,124.6,0.24504,0.00022,13.99352]
[1777172836626,31.46,77514.79,124.6,0.24503,0.00022,13.99335]
[1777172838927,31.46,77511.56,124.6,0.2443,0.00022,13.97025]
[1777172844682,31.46,77511.88,124.6,0.24438,0.00022,13.97264]
[1777172844756,31.46,77511.88,124.6,0.24438,0.00022,13.97264]
[1777172850010,31.46,77511.53,124.6,0.2443,0.00022,13.97025]
[1777172855774,31.46,77511.53,124.6,0.24424,0.00022,13.96429]
[1777172862858,31.46,77511.6,124.6,0.24426,0.00022,13.96487]
[1777172867042,31.46,77511.56,124.6,0.24425,0.00022,13.9646]
[1777172868859,31.46,77509.83,124.6,0.24386,0.00022,13.95235]
[1777172870607,31.46,77509.83,124.6,0.24386,0.00022,13.95237]
[1777172877963,31.46,77510.17,124.6,0.24394,0.00022,13.95497]
[1777172886020,31.46,77510.07,124.6,0.24393,0.00022,13.95444]
[1777172898772,31.46,77510.06,124.6,0.24393,0.00022,13.95447]
[1777172905765,31.46,77510.06,124.6,0.24394,0.00022,13.95484]
[1777172911195,31.46,77510.16,124.6,0.24391,0.00022,13.94973]
[1777172911770,31.46,77510.16,124.6,0.24391,0.00022,13.94973]
[1777172917238,31.46,77510.55,124.6,0.24399,0.00022,13.95246]
[1777172924043,31.46,77510.51,124.6,0.24398,0.00022,13.95217]
[1777172932343,31.46,77510.44,124.6,0.24396,0.00022,13.95147]
[1777172934229,31.46,77510.24,124.6,0.24391,0.00022,13.95003]
[1777172939392,31.46,77510.28,124.6,0.24392,0.00022,13.95016]
[1777172946441,31.46,77509.93,124.6,0.24383,0.00022,13.94746]
[1777172951522,31.46,77509.74,124.6,0.24379,0.00022,13.94599]
[1777172958818,31.46,77510.41,124.6,0.24393,0.00022,13.95045]
[1777172968222,31.46,77509.76,124.6,0.24377,0.00022,13.94546]
[1777172969653,31.45,77510.17,124.6,0.24386,0.00022,13.94833]
[1777172975232,31.45,77510.0,124.6,0.24375,0.00022,13.94085]
[1777172982516,31.45,77509.99,124.6,0.24374,0.00022,13.9407]
[1777172987727,31.45,77509.85,124.6,0.2437,0.00022,13.93927]
[1777172995692,31.45,77509.85,124.6,0.2437,0.00022,13.93914]
[1777172995736,31.45,77509.85,124.6,0.2437,0.00022,13.93914]
[1777172995796,31.45,77509.85,124.6,0.2437,0.00022,13.93914]
[1777172995934,31.45,77513.0,124.6,0.2444,0.00022,13.96129]
[1777172995971,31.45,77513.0,124.6,0.2444,0.00022,13.96129]
[1777172995995,31.45,77513.0,124.6,0.2444,0.00022,13.96129]
[1777172996132,31.45,77513.0,124.6,0.2444,0.00022,13.96129]
[1777172996643,31.45,77513.0,124.6,0.2444,0.00022,13.96129]
[1777172996657,31.45,77513.0,124.6,0.2444,0.00022,13.96129]
[1777172996793,31.45,77527.34,124.6,0.24763,0.00023,14.06273]
[1777172997232,31.45,77527.34,124.6,0.24763,0.00023,14.06273]
[1777172997837,31.45,77527.34,124.6,0.24763,0.00023,14.06273]
[1777172998626,31.45,77528.01,124.6,0.24778,0.00023,14.06746]
[1777172998916,31.45,77528.02,124.6,0.24778,0.00023,14.06755]
[1777172999608,31.45,77528.02,124.6,0.24778,0.00023,14.06755]
[1777172999693,31.45,77528.02,124.6,0.24778,0.00023,14.06755]
[1777173000378,31.45,77528.09,124.6,0.2478,0.00023,14.06806]
[1777173000821,31.45,77525.02,124.6,0.24711,0.00023,14.04646]
[1777173004973,31.45,77522.44,124.6,0.24653,0.00023,14.02827]
[1777173010895,31.45,77521.39,124.6,0.24629,0.00023,14.02095]
[1777173015849,31.45,77521.48,124.6,0.24631,0.00023,14.02161]
[1777173021517,31.45,77521.41,124.6,0.24629,0.00023,14.02091]
[1777173026133,31.45,77521.24,124.6,0.24625,0.00023,14.01952]
[1777173032043,31.45,77520.97,124.6,0.24609,0.00023,14.01071]
[1777173037079,31.44,77520.55,124.6,0.24598,0.00023,14.00713]
[1777173042114,31.44,77520.7,124.6,0.24599,0.00023,14.00759]
[1777173047149,31.44,77520.68,124.6,0.24597,0.00023,14.00684]
[1777173052184,31.43,77520.68,124.6,0.24595,0.00023,14.00623]
[1777173053702,31.43,77520.68,124.6,0.24595,0.00023,14.00623]
[1777173055029,31.43,77520.68,124.6,0.24594,0.00023,14.00599]
[1777173055872,31.43,77520.68,124.6,0.24594,0.00023,14.00599]
[1777173058237,31.43,77521.33,124.6,0.24609,0.00023,14.01061]
[1777173064268,31.43,77521.22,124.6,0.24606,0.00023,14.00992]
[1777173075345,31.43,77521.25,124.6,0.24608,0.00023,14.01025]
[1777173084408,31.43,77521.28,124.6,0.24608,0.00023,14.01053]
[1777173090378,31.43,77521.06,124.6,0.24604,0.00023,14.009]
[1777173090384,31.43,77521.06,124.6,0.24604,0.00023,14.009]
[1777173090385,31.43,77521.06,124.6,0.24604,0.00023,14.009]
[1777173090479,31.43,77521.06,124.6,0.24604,0.00023,14.00902]
[1777173092441,31.43,77521.06,124.6,0.24604,0.00023,14.00902]
[1777173102617,31.43,77521.06,124.6,0.24594,0.00023,14.00209]
[1777173112605,31.42,77521.03,124.6,0.24587,0.00023,13.99982]
[1777173120661,31.42,77520.35,124.6,0.24568,0.00023,13.99393]
[1777173125695,31.41,77520.7,124.6,0.24574,0.00023,13.99577]
[1777173132232,31.41,77520.7,124.6,0.24574,0.00023,13.99577]
[1777173134752,31.41,77520.7,124.6,0.24571,0.00023,13.995]
[1777173135161,31.41,77520.7,124.6,0.2457,0.00023,13.99462]
[1777173145838,31.4,77520.7,124.6,0.24566,0.00023,13.99327]
[1777173155909,31.4,77520.79,124.6,0.24557,0.00023,13.98672]
[1777173161241,31.39,77520.79,124.6,0.24556,0.00023,13.98628]
[1777173166985,31.39,77520.64,124.6,0.2455,0.00023,13.98447]
[1777173176241,31.39,77520.81,124.6,0.24553,0.00023,13.98525]
[1777173178955,31.39,77518.47,124.6,0.24498,0.00023,13.96804]
[1777173179070,31.39,77518.48,124.6,0.24497,0.00023,13.96795]
[1777173183894,31.39,77518.18,124.6,0.24491,0.00023,13.96593]
[1777173183995,31.39,77518.24,124.6,0.24493,0.00023,13.96644]
[1777173185761,31.39,77518.07,124.6,0.24489,0.00023,13.96523]
[1777173185862,31.39,77518.07,124.6,0.24488,0.00023,13.96507]
[1777173188146,31.39,77518.07,124.6,0.24488,0.00023,13.96511]
[1777173188247,31.39,77518.07,124.6,0.24489,0.00023,13.96515]
[1777173191436,31.38,77518.01,124.6,0.24487,0.00023,13.96456]
[1777173191977,31.38,77518.01,124.6,0.24487,0.00023,13.96456]
[1777173191563,31.38,77518.74,124.6,0.24503,0.00023,13.96958]
[1777173193168,31.38,77529.97,124.6,0.24756,0.00023,14.04904]
[1777173195073,31.38,77533.76,124.6,0.24842,0.00023,14.07568]
[1777173195699,31.38,77533.76,124.6,0.24842,0.00023,14.07568]
[1777173195989,31.38,77534.69,124.6,0.24863,0.00023,14.08206]
[1777173197238,31.38,77534.85,124.6,0.24866,0.00023,14.08301]
[1777173197833,31.38,77536.79,124.6,0.2491,0.00023,14.0966]
[1777173200695,31.38,77536.73,124.6,0.24908,0.00023,14.09612]
[1777173200795,31.38,77536.73,124.6,0.24908,0.00023,14.09602]
[1777173206290,31.38,77536.43,124.6,0.24898,0.00023,14.0931]
[1777173206779,31.38,77536.43,124.6,0.24898,0.00023,14.0931]
[1777173206847,31.38,77536.28,124.6,0.24895,0.00023,14.0919]
[1777173212301,31.38,77536.22,124.6,0.24886,0.00023,14.08531]
[1777173222371,31.37,77536.22,124.6,0.24885,0.00023,14.08497]
[1777173227408,31.37,77536.3,124.6,0.24886,0.00023,14.08529]
[1777173230021,31.37,77536.16,124.6,0.24883,0.00023,14.08425]
[1777173235464,31.37,77536.31,124.6,0.24884,0.00023,14.08469]
[1777173241074,31.37,77536.42,124.6,0.24885,0.00023,14.08494]
[1777173247549,31.36,77536.53,124.6,0.24884,0.00023,14.08482]
[1777173253414,31.36,77536.53,124.6,0.24883,0.00023,14.08437]
[1777173258626,31.36,77538.17,124.6,0.24917,0.00023,14.09505]
[1777173265675,31.35,77538.13,124.6,0.24914,0.00023,14.09389]
[1777173271642,31.35,77537.77,124.6,0.24904,0.00023,14.09099]
[1777173276752,31.35,77538.22,124.6,0.24905,0.00023,14.08719]
[1777173282749,31.34,77538.36,124.6,0.24906,0.00023,14.0877]
[1777173287941,31.34,77543.7,124.6,0.25026,0.00023,14.12449]
[1777173288319,31.34,77544.59,124.6,0.25046,0.00023,14.13057]
[1777173296891,31.33,77545.07,124.6,0.25052,0.00023,14.13253]
[1777173302934,31.33,77548.4,124.6,0.25125,0.00023,14.15492]
[1777173311974,31.33,77548.4,124.6,0.25123,0.00023,14.15443]
[1777173319049,31.32,77548.78,124.6,0.25125,0.00023,14.15513]
[1777173324255,31.32,77548.79,124.6,0.25125,0.00023,14.15492]
[1777173330126,31.31,77548.79,124.6,0.2512,0.00023,14.1537]
[1777173337777,31.31,77548.79,124.6,0.25113,0.00023,14.14732]
[1777173341419,31.3,77550.01,124.6,0.25138,0.00023,14.15491]
[1777173346604,31.3,77550.06,124.6,0.25138,0.00023,14.15495]
[1777173353287,31.3,77550.03,124.6,0.25135,0.00023,14.15414]
[1777173361602,31.3,77550.03,124.6,0.25135,0.00023,14.15414]
[1777173361692,31.3,77550.03,124.6,0.25135,0.00023,14.15414]
[1777173362048,31.3,77550.03,124.6,0.25135,0.00023,14.15414]
[1777173364204,31.3,77555.76,124.6,0.25264,0.00023,14.19339]
[1777173366165,31.3,77556.62,124.6,0.25283,0.00023,14.1994]
[1777173366484,31.29,77556.65,124.6,0.25283,0.00023,14.19938]
[1777173366538,31.29,77556.65,124.6,0.25283,0.00023,14.19938]
[1777173372578,31.29,77560.55,124.6,0.25371,0.00023,14.22583]
[1777173378463,31.29,77560.35,124.6,0.25363,0.00023,14.22345]
[1777173383782,31.28,77560.51,124.6,0.25364,0.00023,14.22383]
[1777173389540,31.28,77560.46,124.6,0.2536,0.00023,14.22257]
[1777173394576,31.27,77559.99,124.6,0.2534,0.00023,14.21252]
[1777173399611,31.27,77558.74,124.6,0.25308,0.00023,14.20304]
[1777173407667,31.26,77560.02,124.6,0.25334,0.00023,14.21069]
[1777173412925,31.26,77560.35,124.6,0.25339,0.00023,14.21246]
[1777173419751,31.26,77560.15,124.6,0.25331,0.00023,14.21004]
[1777173424786,31.25,77560.21,124.6,0.25331,0.00023,14.20984]
[1777173429901,31.25,77562.36,124.6,0.25379,0.00023,14.22445]
[1777173435969,31.25,77563.73,124.6,0.25407,0.00023,14.23298]
[1777173443008,31.24,77563.8,124.6,0.25407,0.00023,14.233]
[1777173447403,31.24,77563.81,124.6,0.25402,0.00023,14.23163]
[1777173456003,31.23,77564.19,124.6,0.254,0.00023,14.22677]
[1777173466283,31.23,77564.19,124.6,0.254,0.00023,14.22677]
[1777173476143,31.21,77565.25,124.6,0.25414,0.00023,14.2311]
[1777173481178,31.21,77565.24,124.6,0.25411,0.00023,14.2303]
[1777173485911,31.21,77564.91,124.6,0.25401,0.00023,14.22742]
[1777173485966,31.21,77564.91,124.6,0.25401,0.00023,14.22729]
[1777173491247,31.2,77564.89,124.6,0.25398,0.00023,14.22633]
[1777173496006,31.2,77564.96,124.6,0.25398,0.00023,14.22649]
[1777173502324,31.2,77565.32,124.6,0.25402,0.00023,14.22758]
[1777173507359,31.19,77565.01,124.6,0.25392,0.00023,14.22464]
[1777173512395,31.19,77565.08,124.6,0.25385,0.00023,14.21837]
[1777173517429,31.18,77565.35,124.6,0.25388,0.00023,14.21953]
[1777173525826,31.18,77565.26,124.6,0.25384,0.00023,14.21817]
[1777173532534,31.17,77565.17,124.6,0.25377,0.00023,14.21613]
[1777173538577,31.17,77565.15,124.6,0.25374,0.00023,14.21516]
[1777173544710,31.17,77565.15,124.6,0.25374,0.00023,14.21516]
[1777173551192,31.16,77565.15,124.6,0.25369,0.00023,14.21381]
[1777173556703,31.16,77565.14,124.6,0.25365,0.00023,14.21268]
[1777173564759,31.15,77565.21,124.6,0.25363,0.00023,14.21212]
[1777173568715,31.15,77565.32,124.6,0.25365,0.00023,14.21263]
[1777173568746,31.15,77565.32,124.6,0.25365,0.00023,14.21263]
[1777173568779,31.15,77565.32,124.6,0.25365,0.00023,14.21263]
[1777173569876,31.15,77563.95,124.6,0.25332,0.00023,14.20265]
[1777173569928,31.15,77563.95,124.6,0.25332,0.00023,14.20265]
[1777173569945,31.15,77563.95,124.6,0.25332,0.00023,14.20265]
[1777173570010,31.15,77559.28,124.6,0.25223,0.00023,14.16975]
[1777173575819,31.15,77556.88,124.6,0.2516,0.00023,14.14642]
[1777173581879,31.14,77552.81,124.6,0.25065,0.00023,14.11726]
[1777173586913,31.14,77547.59,124.6,0.24944,0.00023,14.08017]
[1777173591949,31.14,77543.42,124.6,0.24848,0.00023,14.0507]
[1777173596984,31.14,77543.39,124.6,0.24848,0.00023,14.05056]
[1777173602020,31.14,77543.25,124.6,0.24845,0.00023,14.04958]
[1777173607048,31.14,77548.52,124.6,0.24965,0.00023,14.08681]
[1777173613096,31.14,77548.72,124.6,0.24969,0.00023,14.08791]
[1777173624175,31.14,77549.14,124.6,0.24977,0.00023,14.09031]
[1777173634245,31.14,77549.14,124.6,0.24968,0.00023,14.08374]
[1777173644314,31.13,77549.14,124.6,0.24967,0.00023,14.08317]
[1777173651364,31.13,77549.1,124.6,0.24964,0.00023,14.08249]
[1777173654058,31.13,77549.1,124.6,0.24964,0.00023,14.08249]
[1777173660129,31.13,77549.1,124.6,0.24964,0.00023,14.08232]
[1777173665462,31.13,77550.37,124.6,0.24991,0.00023,14.09065]
[1777173670497,31.13,77549.77,124.6,0.24976,0.00023,14.08606]
[1777173677024,31.13,77549.77,124.6,0.24975,0.00023,14.08592]
[1777173677103,31.13,77549.77,124.6,0.24975,0.00023,14.08592]
[1777173683277,31.12,77550.0,124.6,0.24979,0.00023,14.08695]
[1777173688622,31.12,77549.94,124.6,0.24976,0.00023,14.08603]
[1777173697686,31.12,77550.06,124.6,0.2497,0.00023,14.08023]
[1777173704735,31.12,77550.28,124.6,0.24973,0.00023,14.08131]
[1777173712496,31.12,77550.16,124.6,0.2497,0.00023,14.08039]
[1777173719840,31.11,77550.09,124.6,0.24965,0.00023,14.07892]
[1777173726892,31.11,77549.49,124.6,0.2495,0.00023,14.0742]
[1777173732933,31.11,77549.93,124.6,0.24959,0.00023,14.07691]
[1777173737970,31.11,77549.9,124.6,0.24957,0.00023,14.07635]
[1777173743005,31.1,77547.58,124.6,0.24902,0.00023,14.05954]
[1777173744122,31.1,77547.58,124.6,0.24902,0.00023,14.05954]
[1777173744131,31.1,77547.58,124.6,0.24902,0.00023,14.05954]
[1777173746194,31.1,77545.65,124.6,0.24858,0.00023,14.0458]
[1777173748372,31.1,77545.03,124.6,0.24843,0.00023,14.04132]
[1777173748468,31.1,77544.82,124.6,0.24838,0.00023,14.03976]
[1777173750107,31.1,77542.87,124.6,0.24793,0.00023,14.02575]
[1777173754219,31.1,77540.6,124.6,0.24733,0.00023,14.00308]
[1777173762138,31.1,77539.96,124.6,0.24715,0.00023,13.99754]
[1777173763056,31.1,77539.96,124.6,0.24715,0.00023,13.99754]
[1777173764098,31.09,77540.07,124.6,0.24717,0.00023,13.99823]
[1777173770195,31.09,77536.58,124.6,0.24635,0.00023,13.9728]
[1777173778250,31.09,77535.83,124.6,0.24616,0.00023,13.96688]
[1777173780792,31.09,77536.02,124.6,0.2462,0.00023,13.96811]
[1777173789221,31.09,77535.58,124.6,0.24609,0.00023,13.96466]
[1777173794670,31.09,77534.89,124.6,0.24592,0.00023,13.95926]
[1777173796782,31.08,77534.98,124.6,0.24594,0.00023,13.95981]
[1777173804723,31.08,77534.06,124.6,0.24571,0.00023,13.95284]
[1777173806915,31.08,77534.06,124.6,0.24571,0.00023,13.95277]
[1777173812721,31.08,77534.05,124.6,0.24571,0.00023,13.95262]
[1777173818532,31.08,77534.05,124.6,0.24563,0.00023,13.94624]
[1777173820182,31.08,77534.05,124.6,0.24563,0.00023,13.94624]
[1777173825581,31.08,77533.93,124.6,0.2456,0.00023,13.94514]
[1777173826021,31.08,77533.93,124.6,0.2456,0.00023,13.94514]
[1777173835652,31.08,77533.93,124.6,0.24558,0.00023,13.94481]
[1777173836923,31.08,77533.93,124.6,0.24558,0.00023,13.94481]
[1777173838751,31.08,77533.93,124.6,0.24558,0.00023,13.9447]
[1777173845451,31.08,77533.93,124.6,0.24558,0.00023,13.94466]
[1777173850757,31.08,77534.43,124.6,0.24568,0.00023,13.94779]
[1777173855791,31.07,77534.09,124.6,0.24559,0.00023,13.94514]
[1777173860968,31.07,77534.02,124.6,0.24558,0.00023,13.9446]
[1777173866990,31.07,77534.11,124.6,0.24558,0.00023,13.94486]
[1777173875120,31.07,77533.36,124.6,0.24534,0.00023,13.93321]
[1777173879950,31.07,77533.36,124.6,0.24534,0.00023,13.93307]
[1777173883737,31.07,77534.46,124.6,0.24558,0.00023,13.94073]
[1777173883764,31.07,77534.43,124.6,0.24557,0.00023,13.94047]
[1777173884626,31.07,77534.43,124.6,0.24557,0.00023,13.94047]
[1777173890031,31.07,77537.88,124.6,0.24635,0.00023,13.96471]
[1777173891968,31.07,77537.95,124.6,0.24636,0.00023,13.96514]
[1777173892767,31.07,77537.95,124.6,0.24636,0.00023,13.96508]
[1777173897004,31.07,77537.33,124.6,0.24621,0.00023,13.96045]
[1777173897031,31.07,77537.33,124.6,0.24621,0.00023,13.96034]
[1777173902116,31.06,77538.24,124.6,0.2464,0.00023,13.96634]
[1777173907146,31.06,77537.41,124.6,0.2462,0.00023,13.96012]
[1777173907463,31.06,77537.41,124.6,0.2462,0.00023,13.96012]
[1777173907564,31.06,77537.41,124.6,0.24619,0.00023,13.95983]
[1777173913759,31.06,77534.39,124.6,0.24549,0.00023,13.93806]
[1777173916986,31.06,77533.76,124.6,0.24535,0.00023,13.93342]
[1777173917221,31.06,77532.46,124.6,0.24504,0.00023,13.92401]
[1777173920822,31.06,77529.96,124.6,0.24447,0.00023,13.90587]
[1777173922497,31.06,77530.09,124.6,0.24449,0.00023,13.90674]
[1777173927006,31.06,77527.42,124.6,0.24388,0.00023,13.88728]
[1777173927446,31.06,77527.42,124.6,0.24388,0.00023,13.88728]
[1777173929610,31.06,77525.89,124.6,0.24352,0.00023,13.87621]
[1777173935607,31.06,77522.73,124.6,0.24274,0.00023,13.84739]
[1777173941392,31.06,77520.3,124.6,0.24219,0.00023,13.83002]
[1777173946427,31.06,77518.32,124.6,0.24175,0.00023,13.81594]
[1777173951465,31.06,77517.43,124.6,0.24156,0.00023,13.80982]
[1777173957032,31.06,77517.47,124.6,0.24157,0.00023,13.81035]
[1777173964556,31.06,77517.69,124.6,0.24164,0.00023,13.81245]
[1777173969788,31.06,77517.54,124.6,0.24161,0.00023,13.81159]
[1777173979135,31.07,77514.28,124.6,0.2409,0.00023,13.78877]
[1777173981197,31.07,77514.36,124.6,0.24092,0.00023,13.7895]
[1777173986710,31.07,77513.89,124.6,0.24082,0.00023,13.78641]
[1777173987412,31.07,77513.89,124.6,0.24082,0.00023,13.78641]
[1777173992751,31.07,77513.67,124.6,0.24072,0.00023,13.77905]
[1777174000876,31.07,77513.14,124.6,0.24061,0.00023,13.77564]
[1777174006850,31.07,77513.97,124.6,0.24081,0.00023,13.78182]
[1777174015913,31.07,77513.03,124.6,0.2406,0.00023,13.77527]
[1777174020948,31.07,77513.85,124.6,0.24079,0.00023,13.78135]
[1777174026990,31.07,77515.29,124.6,0.24112,0.00023,13.79194]
[1777174033033,31.08,77515.81,124.6,0.24124,0.00023,13.79576]
[1777174038069,31.08,77515.1,124.6,0.24108,0.00023,13.7907]
[1777174048485,31.08,77514.49,124.6,0.24095,0.00023,13.78635]
[1777174056195,31.08,77514.49,124.6,0.24089,0.00023,13.7805]
[1777174062237,31.08,77514.11,124.6,0.24081,0.00023,13.778]
[1777174069129,31.08,77513.35,124.6,0.24064,0.00023,13.77257]
[1777174082377,31.08,77513.2,124.6,0.24062,0.00023,13.77198]
[1777174088327,31.08,77513.19,124.6,0.24062,0.00023,13.77197]
[1777174093453,31.08,77513.2,124.6,0.24063,0.00023,13.77222]
[1777174104531,31.08,77512.12,124.6,0.24039,0.00023,13.76462]
[1777174107061,31.08,77510.5,124.6,0.24003,0.00023,13.75296]
[1777174112587,31.08,77507.9,124.6,0.23938,0.00023,13.72834]
[1777174118628,31.09,77507.92,124.6,0.2394,0.00023,13.72886]
[1777174125679,31.09,77508.1,124.6,0.23946,0.00023,13.73061]
[1777174137086,31.09,77508.26,124.6,0.2395,0.00023,13.73189]
[1777174143806,31.09,77508.12,124.6,0.23949,0.00023,13.73182]
[1777174149847,31.09,77508.17,124.6,0.23952,0.00023,13.73251]
[1777174155890,31.1,77508.47,124.6,0.23959,0.00023,13.73502]
[1777174164524,31.1,77508.36,124.6,0.23958,0.00023,13.73444]
[1777174164960,31.1,77502.29,124.6,0.23822,0.00023,13.69066]
[1777174165962,31.1,77490.06,124.6,0.23547,0.00022,13.60165]
[1777174167091,31.1,77489.96,124.6,0.23546,0.00022,13.60113]
[1777174169235,31.1,77484.05,124.6,0.23415,0.00022,13.55834]
[1777174172475,31.1,77482.48,124.6,0.23376,0.00022,13.54154]
[1777174172555,31.1,77482.48,124.6,0.23376,0.00022,13.54154]
[1777174173012,31.11,77480.48,124.6,0.23332,0.00022,13.52716]
[1777174173139,31.11,77480.48,124.6,0.23332,0.00022,13.52716]
[1777174173863,31.11,77480.48,124.6,0.23332,0.00022,13.52716]
[1777174179146,31.11,77479.81,124.6,0.23321,0.00022,13.52321]
[1777174181144,31.11,77474.43,124.6,0.23202,0.00022,13.48402]
[1777174181219,31.11,77474.43,124.6,0.23202,0.00022,13.48402]
[1777174181492,31.11,77474.43,124.6,0.23202,0.00022,13.48402]
[1777174181625,31.11,77474.43,124.6,0.23202,0.00022,13.48402]
[1777174181673,31.11,77474.43,124.6,0.23202,0.00022,13.48402]
[1777174181702,31.11,77474.43,124.6,0.23202,0.00022,13.48402]
[1777174181859,31.11,77469.6,124.6,0.23096,0.00022,13.44882]
[1777174182273,31.11,77469.6,124.6,0.23096,0.00022,13.44882]
[1777174182892,31.11,77456.77,124.6,0.22814,0.00022,13.35423]
[1777174183652,31.11,77456.77,124.6,0.22814,0.00022,13.35423]
[1777174184097,31.11,77454.11,124.6,0.22756,0.00022,13.33477]
[1777174190131,31.12,77455.68,124.6,0.22796,0.00022,13.34808]
[1777174195165,31.13,77455.76,124.6,0.22802,0.00022,13.3501]
[1777174200820,31.13,77453.32,124.6,0.22753,0.00022,13.33349]
[1777174201060,31.13,77453.32,124.6,0.22753,0.00022,13.33349]
[1777174202044,31.13,77452.74,124.6,0.22741,0.00022,13.32949]
[1777174204013,31.14,77448.49,124.6,0.2265,0.00022,13.29863]
[1777174204932,31.14,77448.09,124.6,0.22641,0.00022,13.29566]
[1777174207607,31.14,77442.86,124.6,0.2253,0.00022,13.25786]
[1777174207659,31.14,77442.86,124.6,0.2253,0.00022,13.25786]
[1777174208171,31.14,77442.02,124.6,0.22514,0.00022,13.25241]
[1777174213292,31.15,77440.54,124.6,0.22488,0.00022,13.24337]
[1777174218785,31.16,77442.92,124.6,0.22544,0.00022,13.26264]
[1777174224326,31.17,77442.37,124.6,0.22539,0.00022,13.26081]
[1777174229405,31.18,77440.72,124.6,0.2251,0.00022,13.25087]
[1777174234441,31.19,77438.12,124.6,0.22453,0.00022,13.22735]
[1777174239476,31.19,77436.58,124.6,0.22425,0.00022,13.21795]
[1777174244511,31.2,77434.13,124.6,0.22378,0.00022,13.2018]
[1777174247332,31.21,77434.02,124.6,0.2238,0.00022,13.20222]
[1777174248429,31.21,77432.2,124.6,0.2234,0.00022,13.18866]
[1777174251032,31.21,77429.41,124.6,0.22282,0.00022,13.1687]
[1777174258615,31.23,77428.92,124.6,0.22283,0.00022,13.16904]
[1777174260235,31.23,77428.68,124.6,0.22281,0.00022,13.16813]
[1777174263646,31.24,77429.03,124.6,0.22292,0.00022,13.17207]
[1777174264543,31.24,77429.22,124.6,0.22298,0.00022,13.17392]
[1777174271700,31.25,77428.78,124.6,0.22298,0.00022,13.17407]
[1777174277742,31.26,77428.91,124.6,0.22309,0.00022,13.17757]
[1777174282604,31.27,77427.28,124.6,0.22278,0.00022,13.1671]
[1777174284446,31.27,77430.85,124.6,0.22358,0.00022,13.19448]
[1777174289828,31.28,77434.26,124.6,0.22439,0.00022,13.22203]
[1777174294863,31.29,77434.46,124.6,0.22442,0.00022,13.2192]
[1777174295248,31.29,77434.46,124.6,0.22442,0.00022,13.2192]
[1777174295276,31.29,77434.46,124.6,0.22442,0.00022,13.2192]
[1777174295912,31.29,77434.46,124.6,0.22442,0.00022,13.2192]
[1777174297856,31.29,77433.85,124.6,0.22431,0.00022,13.2155]
[1777174303926,31.3,77431.96,124.6,0.22398,0.00022,13.20434]
[1777174305056,31.3,77431.96,124.6,0.22398,0.00022,13.20434]
[1777174310055,31.31,77432.32,124.6,0.22412,0.00022,13.20904]
[1777174313790,31.32,77432.28,124.6,0.22416,0.00022,13.21031]
[1777174319030,31.33,77433.12,124.6,0.22441,0.00022,13.21879]
[1777174321038,31.33,77433.12,124.6,0.22441,0.00022,13.21879]
[1777174322051,31.33,77443.57,124.6,0.22671,0.00022,13.29721]
[1777174324061,31.33,77446.98,124.6,0.22747,0.00022,13.32269]
[1777174329950,31.34,77446.16,124.6,0.22734,0.00022,13.31822]
[1777174329961,31.34,77446.16,124.6,0.22734,0.00022,13.31822]
[1777174335144,31.35,77446.6,124.6,0.2275,0.00022,13.32367]
[1777174340179,31.35,77449.28,124.6,0.22813,0.00022,13.34485]
[1777174343089,31.36,77449.13,124.6,0.22811,0.00022,13.34434]
[1777174348234,31.36,77447.31,124.6,0.22776,0.00022,13.33247]
[1777174349441,31.36,77447.31,124.6,0.22776,0.00022,13.33247]
[1777174351215,31.36,77445.9,124.6,0.22746,0.00022,13.32235]
[1777174352776,31.36,77446.22,124.6,0.22748,0.00022,13.31911]
[1777174354248,31.37,77439.95,124.6,0.22614,0.00022,13.27366]
[1777174354583,31.37,77439.95,124.6,0.22614,0.00022,13.27366]
[1777174356828,31.37,77438.95,124.6,0.22593,0.00022,13.26654]
[1777174360761,31.37,77437.04,124.6,0.22554,0.00022,13.25327]
[1777174361261,31.38,77436.97,124.6,0.22555,0.00022,13.25359]
[1777174361262,31.38,77436.97,124.6,0.22555,0.00022,13.25359]
[1777174363401,31.38,77435.25,124.6,0.22519,0.00022,13.24116]
[1777174363409,31.38,77435.25,124.6,0.22519,0.00022,13.24116]
[1777174363429,31.38,77435.25,124.6,0.22519,0.00022,13.24116]
[1777174363595,31.38,77434.91,124.6,0.22512,0.00022,13.23894]
[1777174365040,31.38,77434.91,124.6,0.22512,0.00022,13.23894]
[1777174365046,31.38,77434.91,124.6,0.22512,0.00022,13.23894]
[1777174365128,31.38,77429.68,124.6,0.224,0.00022,13.20059]
[1777174370389,31.39,77427.92,124.6,0.22366,0.00022,13.18906]
[1777174375652,31.39,77428.12,124.6,0.22372,0.00022,13.19083]
[1777174384108,31.4,77428.34,124.6,0.22384,0.00022,13.19503]
[1777174390112,31.41,77428.33,124.6,0.22391,0.00022,13.1973]
[1777174394824,31.41,77428.13,124.6,0.22391,0.00022,13.19736]
[1777174400027,31.42,77430.87,124.6,0.22454,0.00022,13.21899]
[1777174405637,31.42,77430.44,124.6,0.2245,0.00022,13.21745]
[1777174411680,31.43,77430.48,124.6,0.22448,0.00022,13.213]
[1777174417272,31.43,77430.37,124.6,0.22448,0.00022,13.21289]
[1777174420429,31.44,77430.42,124.6,0.22453,0.00022,13.21442]
[1777174425778,31.45,77429.92,124.6,0.22448,0.00022,13.21271]
[1777174432323,31.45,77429.38,124.6,0.2244,0.00022,13.20989]
[1777174437918,31.46,77428.45,124.6,0.22425,0.00022,13.20476]
[1777174443332,31.46,77428.45,124.6,0.22429,0.00022,13.20615]
[1777174443423,31.46,77428.45,124.6,0.22429,0.00022,13.20615]
[1777174444117,31.46,77428.45,124.6,0.22429,0.00022,13.20615]
[1777174450952,31.47,77427.53,124.6,0.22415,0.00022,13.20153]
[1777174455988,31.48,77427.93,124.6,0.22428,0.00022,13.20582]
[1777174465736,31.48,77427.92,124.6,0.22431,0.00022,13.20678]
[1777174472099,31.49,77427.8,124.6,0.22431,0.00022,13.2028]
[1777174474145,31.5,77428.04,124.6,0.22437,0.00022,13.20482]
[1777174474604,31.5,77427.86,124.6,0.22434,0.00022,13.20375]
[1777174477710,31.5,77427.82,124.6,0.22434,0.00022,13.20387]
[1777174477804,31.5,77427.82,124.6,0.22434,0.00022,13.20387]
[1777174477867,31.5,77427.82,124.6,0.22434,0.00022,13.20387]
[1777174478142,31.5,77419.95,124.6,0.22266,0.00021,13.14618]
[1777174479007,31.5,77419.95,124.6,0.22266,0.00021,13.14618]
[1777174479107,31.5,77419.95,124.6,0.22266,0.00021,13.14618]
[1777174479331,31.5,77419.95,124.6,0.22266,0.00021,13.14618]
[1777174479149,31.5,77410.46,124.6,0.22063,0.00021,13.07607]
[1777174479596,31.5,77410.46,124.6,0.22063,0.00021,13.07607]
[1777174480049,31.5,77410.46,124.6,0.22063,0.00021,13.07607]
[1777174480246,31.5,77410.46,124.6,0.22063,0.00021,13.07607]
[1777174480354,31.5,77400.45,124.6,0.21851,0.00021,13.00192]
[1777174481312,31.5,77392.53,124.6,0.21684,0.00021,12.94322]
[1777174484315,31.51,77392.3,124.6,0.21681,0.00021,12.94236]
[1777174484720,31.51,77394.09,124.6,0.21721,0.00021,12.95614]
[1777174484722,31.51,77394.09,124.6,0.21721,0.00021,12.95614]
[1777174484928,31.51,77394.09,124.6,0.21721,0.00021,12.95614]
[1777174484932,31.51,77394.09,124.6,0.21721,0.00021,12.95614]
[1777174484995,31.51,77394.09,124.6,0.21721,0.00021,12.95614]
[1777174485932,31.51,77398.28,124.6,0.21811,0.00021,12.98779]
[1777174486198,31.51,77405.22,124.6,0.21959,0.00021,13.03979]
[1777174486733,31.51,77405.22,124.6,0.21959,0.00021,13.03979]
[1777174488216,31.51,77395.97,124.6,0.21765,0.00021,12.97158]
[1777174488549,31.51,77395.97,124.6,0.21765,0.00021,12.97158]
[1777174488882,31.51,77395.97,124.6,0.21765,0.00021,12.97158]
[1777174489078,31.51,77395.97,124.6,0.21765,0.00021,12.97158]
[1777174489089,31.51,77395.97,124.6,0.21765,0.00021,12.97158]
[1777174489326,31.51,77390.72,124.6,0.21655,0.00021,12.93282]
[1777174490230,31.52,77381.13,124.6,0.21454,0.00021,12.86143]
[1777174493174,31.52,77380.57,124.6,0.21444,0.00021,12.85805]
[1777174493432,31.52,77383.08,124.6,0.21498,0.00021,12.87724]
[1777174494304,31.52,77383.08,124.6,0.21498,0.00021,12.87724]
[1777174495432,31.52,77381.04,124.6,0.21457,0.00021,12.86275]
[1777174495434,31.52,77381.04,124.6,0.21457,0.00021,12.86275]
[1777174496981,31.53,77384.48,124.6,0.21531,0.00021,12.88889]
[1777174499422,31.53,77390.53,124.6,0.21662,0.00021,12.93537]
[1777174502108,31.53,77394.92,124.6,0.21757,0.00021,12.96896]
[1777174502444,31.54,77393.69,124.6,0.21733,0.00021,12.9602]
[1777174503327,31.54,77386.45,124.6,0.21581,0.00021,12.90648]
[1777174503418,31.54,77386.45,124.6,0.21581,0.00021,12.90648]
[1777174504333,31.54,77379.37,124.6,0.21433,0.00021,12.85389]
[1777174506735,31.54,77376.96,124.6,0.21385,0.00021,12.83672]
[1777174506781,31.54,77376.96,124.6,0.21385,0.00021,12.83672]
[1777174506915,31.54,77376.96,124.6,0.21385,0.00021,12.83672]
[1777174507355,31.54,77369.94,124.6,0.21239,0.00021,12.78452]
[1777174508126,31.54,77369.94,124.6,0.21239,0.00021,12.78452]
[1777174508690,31.54,77364.18,124.6,0.2112,0.00021,12.7416]
[1777174508774,31.54,77364.18,124.6,0.2112,0.00021,12.7416]
[1777174508806,31.54,77364.18,124.6,0.2112,0.00021,12.7416]
[1777174509369,31.55,77358.14,124.6,0.20996,0.00021,12.69655]
[1777174509997,31.55,77358.14,124.6,0.20996,0.00021,12.69655]
[1777174510376,31.55,77354.88,124.6,0.20929,0.00021,12.67229]
[1777174513661,31.55,77358.23,124.6,0.21003,0.00021,12.69901]
[1777174519230,31.56,77358.45,124.6,0.21012,0.00021,12.70252]
[1777174519235,31.56,77358.45,124.6,0.21012,0.00021,12.70252]
[1777174519335,31.56,77358.45,124.6,0.21012,0.00021,12.70252]
[1777174519308,31.56,77358.71,124.6,0.2102,0.00021,12.7054]
[1777174522464,31.57,77364.7,124.6,0.21149,0.00021,12.75201]
[1777174527500,31.58,77367.92,124.6,0.21223,0.00021,12.77846]
[1777174528420,31.58,77367.92,124.6,0.21223,0.00021,12.77846]
[1777174528425,31.58,77367.92,124.6,0.21223,0.00021,12.77846]
[1777174530235,31.58,77367.92,124.6,0.21224,0.00021,12.7789]
[1777174534083,31.58,77373.69,124.6,0.21342,0.00021,12.81758]
[1777174534087,31.58,77373.69,124.6,0.21342,0.00021,12.81758]
[1777174534093,31.58,77373.69,124.6,0.21342,0.00021,12.81758]
[1777174537034,31.59,77382.39,124.6,0.2153,0.00021,12.88453]
[1777174540484,31.6,77383.34,124.6,0.21552,0.00021,12.89235]
[1777174545325,31.6,77384.07,124.6,0.21572,0.00021,12.89919]
[1777174545408,31.6,77384.07,124.6,0.21572,0.00021,12.89919]
[1777174550538,31.61,77384.95,124.6,0.21594,0.00021,12.90711]
[1777174551064,31.61,77384.95,124.6,0.21594,0.00021,12.90711]
[1777174551156,31.61,77382.2,124.6,0.21538,0.00021,12.8873]
[1777174555697,31.61,77375.29,124.6,0.21396,0.00021,12.83668]
[1777174561130,31.62,77374.92,124.6,0.21391,0.00021,12.83496]
[1777174566478,31.62,77371.83,124.6,0.21331,0.00021,12.81347]
[1777174571425,31.63,77371.2,124.6,0.21322,0.00021,12.81012]
[1777174571809,31.63,77369.33,124.6,0.21284,0.00021,12.79641]
[1777174576843,31.63,77368.62,124.6,0.21273,0.00021,12.79239]
[1777174581449,31.64,77369.46,124.6,0.21293,0.00021,12.79945]
[1777174581880,31.64,77375.87,124.6,0.21428,0.00021,12.84784]
[1777174583563,31.64,77378.65,124.6,0.21487,0.00021,12.86903]
[1777174584542,31.64,77383.49,124.6,0.21589,0.00021,12.90509]
[1777174586091,31.64,77384.63,124.6,0.21614,0.00021,12.91403]
[1777174586554,31.64,77385.39,124.6,0.21631,0.00021,12.91982]
[1777174586562,31.64,77385.39,124.6,0.21631,0.00021,12.91982]
[1777174586915,31.64,77390.11,124.6,0.2173,0.00021,12.9549]
[1777174587982,31.64,77390.11,124.6,0.2173,0.00021,12.9549]
[1777174593964,31.65,77393.33,124.6,0.21796,0.00021,12.9745]
[1777174596957,31.65,77395.36,124.6,0.21841,0.00021,12.99]
[1777174596961,31.65,77395.36,124.6,0.21841,0.00021,12.99]
[1777174597510,31.65,77395.32,124.6,0.2184,0.00021,12.98992]
[1777174601548,31.66,77395.71,124.6,0.21851,0.00021,12.99368]
[1777174602091,31.66,77395.71,124.6,0.21851,0.00021,12.99368]
[1777174602937,31.66,77395.79,124.6,0.21853,0.00021,12.99436]
[1777174603714,31.66,77395.27,124.6,0.21843,0.00021,12.99073]
[1777174604468,31.66,77395.27,124.6,0.21843,0.00021,12.99073]
[1777174606237,31.66,77393.56,124.6,0.21808,0.00021,12.9785]
[1777174606258,31.66,77393.56,124.6,0.21808,0.00021,12.9785]
[1777174606383,31.66,77393.56,124.6,0.21808,0.00021,12.9785]
[1777174606450,31.66,77393.56,124.6,0.21808,0.00021,12.9785]
[1777174606489,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174606573,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174606615,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174606647,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174606666,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174606944,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174606974,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174607056,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174607183,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174607300,31.66,77392.31,124.6,0.21782,0.00021,12.96947]
[1777174607426,31.66,77379.47,124.6,0.21513,0.00021,12.87414]
[1777174608480,31.66,77358.58,124.6,0.21077,0.00021,12.71809]
[1777174611844,31.66,77354.64,124.6,0.20997,0.00021,12.68907]
[1777174612093,31.66,77354.57,124.6,0.20997,0.00021,12.6891]
[1777174613828,31.66,77354.57,124.6,0.20997,0.00021,12.6891]
[1777174614371,31.66,77354.57,124.6,0.20997,0.00021,12.6891]
[1777174615384,31.67,77354.54,124.6,0.20997,0.00021,12.6891]
[1777174616487,31.67,77354.47,124.6,0.20996,0.00021,12.68868]
[1777174616828,31.67,77354.47,124.6,0.20996,0.00021,12.68868]
[1777174616899,31.67,77354.47,124.6,0.20996,0.00021,12.68868]
[1777174617096,31.67,77354.47,124.6,0.20996,0.00021,12.68868]
[1777174617269,31.67,77354.47,124.6,0.20996,0.00021,12.68868]
[1777174617307,31.67,77354.31,124.6,0.20994,0.00021,12.68787]
[1777174618961,31.67,77354.66,124.6,0.21002,0.00021,12.69077]
[1777174624194,31.67,77356.28,124.6,0.21039,0.00021,12.70422]
[1777174630218,31.68,77354.1,124.6,0.20999,0.00021,12.68966]
[1777174636535,31.69,77354.04,124.6,0.21002,0.00021,12.69077]
[1777174636604,31.69,77354.04,124.6,0.21002,0.00021,12.69077]
[1777174646331,31.7,77354.05,124.6,0.2101,0.00021,12.69338]
[1777174646649,31.7,77354.05,124.6,0.2101,0.00021,12.69338]
[1777174647174,31.7,77354.05,124.6,0.2101,0.00021,12.69338]
[1777174647234,31.7,77354.05,124.6,0.2101,0.00021,12.69338]
[1777174647238,31.7,77354.05,124.6,0.2101,0.00021,12.69338]
[1777174650627,31.7,77363.25,124.6,0.21203,0.00021,12.76302]
[1777174657194,31.7,77365.9,124.6,0.21253,0.00021,12.77758]
[1777174663906,31.7,77373.04,124.6,0.21404,0.00021,12.83167]
[1777174664094,31.7,77373.04,124.6,0.21404,0.00021,12.83167]
[1777174664107,31.7,77373.04,124.6,0.21404,0.00021,12.83167]
[1777174664349,31.7,77373.04,124.6,0.21404,0.00021,12.83167]
[1777174664457,31.71,77374.69,124.6,0.21439,0.00021,12.84405]
[1777174665127,31.71,77374.69,124.6,0.21439,0.00021,12.84405]
[1777174666167,31.71,77378.65,124.6,0.21523,0.00021,12.87374]
[1777174666471,31.71,77377.05,124.6,0.2149,0.00021,12.86202]
[1777174671505,31.71,77373.85,124.6,0.21426,0.00021,12.83919]
[1777174676166,31.71,77374.22,124.6,0.21436,0.00021,12.84277]
[1777174677271,31.71,77373.7,124.6,0.21425,0.00021,12.8391]
[1777174682590,31.72,77369.17,124.6,0.21333,0.00021,12.80616]
[1777174686690,31.72,77368.89,124.6,0.21329,0.00021,12.80444]
[1777174686694,31.72,77368.89,124.6,0.21329,0.00021,12.80444]
[1777174687005,31.72,77368.89,124.6,0.21329,0.00021,12.80444]
[1777174688704,31.72,77368.89,124.6,0.2133,0.00021,12.80482]
[1777174689068,31.72,77368.89,124.6,0.2133,0.00021,12.80482]
[1777174690902,31.72,77368.0,124.6,0.21312,0.00021,12.79867]
[1777174692467,31.72,77367.47,124.6,0.21301,0.00021,12.79472]
[1777174692629,31.72,77367.72,124.6,0.21308,0.00021,12.79713]
[1777174693196,31.72,77367.72,124.6,0.21308,0.00021,12.79713]
[1777174693300,31.72,77367.72,124.6,0.21308,0.00021,12.79713]
[1777174698703,31.73,77362.84,124.6,0.2121,0.00021,12.76183]
[1777174702019,31.73,77362.14,124.6,0.21197,0.00021,12.75701]
[1777174707126,31.73,77360.64,124.6,0.21169,0.00021,12.7469]
[1777174707629,31.74,77360.33,124.6,0.21163,0.00021,12.74503]
[1777174711933,31.74,77358.42,124.6,0.21126,0.00021,12.73148]
[1777174715609,31.74,77357.07,124.6,0.21093,0.00021,12.71588]
[1777174717575,31.74,77360.25,124.6,0.2116,0.00021,12.74013]
[1777174717586,31.74,77360.25,124.6,0.2116,0.00021,12.74013]
[1777174720526,31.75,77362.33,124.6,0.21205,0.00021,12.75627]
[1777174720791,31.75,77363.18,124.6,0.21224,0.00021,12.76298]
[1777174721553,31.75,77363.18,124.6,0.21224,0.00021,12.76298]
[1777174730929,31.75,77365.2,124.6,0.2127,0.00021,12.77962]
[1777174733289,31.75,77365.27,124.6,0.21272,0.00021,12.78028]
[1777174738985,31.76,77371.14,124.6,0.21397,0.00021,12.82498]
[1777174740637,31.76,77371.21,124.6,0.21399,0.00021,12.8256]
[1777174741729,31.76,77372.28,124.6,0.21421,0.00021,12.83364]
[1777174743271,31.76,77372.77,124.6,0.21432,0.00021,12.83749]
[1777174749503,31.76,77367.31,124.6,0.2132,0.00021,12.79744]
[1777174750215,31.76,77367.5,124.6,0.21325,0.00021,12.79907]
[1777174750897,31.76,77367.1,124.6,0.21317,0.00021,12.7962]
[1777174756574,31.76,77367.38,124.6,0.21324,0.00021,12.79871]
[1777174764893,31.77,77371.56,124.6,0.21413,0.00021,12.83063]
[1777174766717,31.77,77371.46,124.6,0.21411,0.00021,12.83002]
[1777174768307,31.77,77371.46,124.6,0.21412,0.00021,12.83009]
[1777174769442,31.77,77371.38,124.6,0.2141,0.00021,12.82963]
[1777174776245,31.77,77375.75,124.6,0.21495,0.00021,12.85622]
[1777174776828,31.77,77375.75,124.6,0.21495,0.00021,12.85622]
[1777174779955,31.77,77376.7,124.6,0.21517,0.00021,12.86378]
[1777174780831,31.77,77376.7,124.6,0.21517,0.00021,12.86378]
[1777174783998,31.77,77377.44,124.6,0.21533,0.00021,12.86954]
[1777174786972,31.77,77380.52,124.6,0.21598,0.00021,12.89244]
[1777174792358,31.77,77379.76,124.6,0.21582,0.00021,12.88685]
[1777174794198,31.77,77378.83,124.6,0.21562,0.00021,12.87997]
[1777174800413,31.77,77377.11,124.6,0.21527,0.00021,12.86747]
[1777174805448,31.78,77376.02,124.6,0.21505,0.00021,12.8596]
[1777174809974,31.78,77375.72,124.6,0.21499,0.00021,12.85751]
[1777174814843,31.78,77375.78,124.6,0.21501,0.00021,12.85824]
[1777174823548,31.78,77375.78,124.6,0.21501,0.00021,12.85833]
[1777174828610,31.78,77376.39,124.6,0.21516,0.00021,12.86335]
[1777174834844,31.78,77376.73,124.6,0.21516,0.00021,12.85982]
[1777174839928,31.78,77377.19,124.6,0.21526,0.00021,12.86346]
[1777174845732,31.78,77377.59,124.6,0.21535,0.00021,12.86658]
[1777174849930,31.78,77378.07,124.6,0.21546,0.00021,12.87021]
[1777174858767,31.78,77382.22,124.6,0.21632,0.00021,12.90091]
[1777174861515,31.78,77382.29,124.6,0.21634,0.00021,12.90138]
[1777174863167,31.78,77383.81,124.6,0.21665,0.00021,12.9126]
[1777174869917,31.78,77384.22,124.6,0.21674,0.00021,12.91571]
[1777174875957,31.78,77383.69,124.6,0.21663,0.00021,12.91168]
[1777174880993,31.78,77384.09,124.6,0.21671,0.00021,12.91456]
[1777174887036,31.78,77384.3,124.6,0.21675,0.00021,12.916]
[1777174892071,31.78,77384.27,124.6,0.21667,0.00021,12.90948]
[1777174897106,31.78,77384.27,124.6,0.21667,0.00021,12.90937]
[1777174902141,31.78,77384.35,124.6,0.21668,0.00021,12.90986]
[1777174907175,31.78,77384.68,124.6,0.21675,0.00021,12.91218]
[1777174913218,31.78,77384.72,124.6,0.21675,0.00021,12.91231]
[1777174920267,31.78,77384.93,124.6,0.21679,0.00021,12.91366]
[1777174925304,31.78,77384.86,124.6,0.21677,0.00021,12.913]
[1777174925900,31.78,77384.86,124.6,0.21677,0.00021,12.913]
[1777174926293,31.78,77384.86,124.6,0.21677,0.00021,12.913]
[1777174932353,31.78,77385.01,124.6,0.2168,0.00021,12.91387]
[1777174940408,31.77,77385.24,124.6,0.21684,0.00021,12.91531]
[1777174945445,31.77,77385.24,124.6,0.21683,0.00021,12.91516]
[1777174950480,31.77,77385.52,124.6,0.21689,0.00021,12.91707]
[1777174956522,31.77,77385.65,124.6,0.21684,0.00021,12.91168]
[1777174959805,31.77,77385.66,124.6,0.21684,0.00021,12.91169]
[1777174965953,31.77,77388.12,124.6,0.21735,0.00021,12.92966]
[1777174966808,31.77,77388.12,124.6,0.21735,0.00021,12.92966]
[1777174967783,31.77,77388.12,124.6,0.21735,0.00021,12.92966]
[1777174968998,31.77,77388.12,124.6,0.21735,0.00021,12.92952]
[1777174969478,31.77,77388.12,124.6,0.21735,0.00021,12.92952]
[1777174977582,31.77,77388.18,124.6,0.21735,0.00021,12.92962]
[1777174982704,31.77,77388.5,124.6,0.21741,0.00021,12.93171]
[1777174989752,31.77,77389.64,124.6,0.21764,0.00021,12.93973]
[1777174994271,31.77,77389.74,124.6,0.21765,0.00021,12.94017]
[1777174995024,31.76,77389.78,124.6,0.21765,0.00021,12.94039]
[1777175000830,31.76,77389.87,124.6,0.21766,0.00021,12.94059]
[1777175006845,31.76,77390.16,124.6,0.21771,0.00021,12.94239]
[1777175013920,31.76,77390.14,124.6,0.21761,0.00021,12.93528]
[1777175019963,31.76,77390.35,124.6,0.21764,0.00021,12.93632]
[1777175021206,31.76,77390.35,124.6,0.21764,0.00021,12.93632]
[1777175021218,31.76,77390.35,124.6,0.21764,0.00021,12.93632]
[1777175021307,31.76,77390.67,124.6,0.21771,0.00021,12.9386]
[1777175022983,31.76,77396.73,124.6,0.21899,0.00021,12.98348]
[1777175024210,31.76,77396.73,124.6,0.21899,0.00021,12.98348]
[1777175030238,31.76,77398.44,124.6,0.21937,0.00021,12.99675]
[1777175031328,31.76,77398.33,124.6,0.21935,0.00021,12.99606]
[1777175033403,31.76,77398.28,124.6,0.21935,0.00021,12.99595]
[1777175033537,31.76,77398.28,124.6,0.21935,0.00021,12.99595]
[1777175036016,31.76,77400.05,124.6,0.21973,0.00021,13.00923]
[1777175036075,31.76,77400.08,124.6,0.21974,0.00021,13.00951]
[1777175042117,31.76,77401.11,124.6,0.21994,0.00021,13.0165]
[1777175043999,31.76,77401.59,124.6,0.22004,0.00021,13.01993]
[1777175044100,31.76,77401.59,124.6,0.22004,0.00021,13.01982]
[1777175049441,31.76,77401.69,124.6,0.22006,0.00021,13.02074]
[1777175056266,31.76,77401.46,124.6,0.22002,0.00021,13.01938]
[1777175064322,31.76,77401.45,124.6,0.22003,0.00021,13.01953]
[1777175070364,31.76,77401.66,124.6,0.22008,0.00021,13.02118]
[1777175075611,31.76,77402.05,124.6,0.22009,0.00021,13.01791]
[1777175080647,31.76,77402.05,124.6,0.22009,0.00021,13.01794]
[1777175087010,31.76,77402.51,124.6,0.22019,0.00021,13.02131]
[1777175092949,31.76,77402.65,124.6,0.22022,0.00021,13.02228]
[1777175094438,31.76,77402.45,124.6,0.22017,0.00021,13.02078]
[1777175097008,31.76,77402.45,124.6,0.22017,0.00021,13.02076]
[1777175097089,31.76,77402.45,124.6,0.22017,0.00021,13.0206]
[1777175099590,31.76,77402.45,124.6,0.22017,0.00021,13.0206]
[1777175106617,31.75,77402.19,124.6,0.22004,0.00021,13.01637]
[1777175112663,31.75,77402.06,124.6,0.21999,0.00021,13.0145]
[1777175116687,31.74,77395.53,124.6,0.21857,0.00021,12.965]
[1777175122777,31.74,77395.41,124.6,0.21852,0.00021,12.96328]
[1777175126976,31.74,77395.3,124.6,0.21848,0.00021,12.96198]
[1777175132799,31.73,77395.2,124.6,0.21835,0.00021,12.95379]
[1777175137156,31.73,77395.33,124.6,0.21836,0.00021,12.95416]
[1777175142869,31.73,77396.09,124.6,0.2185,0.00021,12.95888]
[1777175145126,31.73,77396.06,124.6,0.21848,0.00021,12.95835]
[1777175146815,31.73,77390.34,124.6,0.21727,0.00021,12.91593]
[1777175146868,31.73,77390.34,124.6,0.21727,0.00021,12.91593]
[1777175147853,31.73,77387.09,124.6,0.21659,0.00021,12.89181]
[1777175152939,31.72,77388.04,124.6,0.21677,0.00021,12.89839]
[1777175153088,31.72,77388.04,124.6,0.21677,0.00021,12.89839]
[1777175155223,31.72,77388.02,124.6,0.21677,0.00021,12.89816]
[1777175160270,31.72,77390.33,124.6,0.21724,0.00021,12.91485]
[1777175166029,31.72,77391.03,124.6,0.21737,0.00021,12.91937]
[1777175171065,31.72,77393.61,124.6,0.2179,0.00021,12.93798]
[1777175176161,31.71,77393.47,124.6,0.21785,0.00021,12.93636]
[1777175179945,31.71,77394.56,124.6,0.21808,0.00021,12.9442]
[1777175185622,31.71,77394.45,124.6,0.21803,0.00021,12.94256]
[1777175192769,31.71,77395.34,124.6,0.2182,0.00021,12.94856]
[1777175194051,31.71,77395.55,124.6,0.21816,0.00021,12.94355]
[1777175199320,31.7,77396.51,124.6,0.21835,0.00021,12.94991]
[1777175204355,31.7,77396.69,124.6,0.21836,0.00021,12.95057]
[1777175209578,31.7,77396.68,124.6,0.21835,0.00021,12.94993]
[1777175215432,31.69,77396.99,124.6,0.21838,0.00021,12.95118]
[1777175221841,31.69,77397.28,124.6,0.21842,0.00021,12.9527]
[1777175221851,31.69,77397.28,124.6,0.21842,0.00021,12.9527]
[1777175227516,31.69,77397.33,124.6,0.2184,0.00021,12.95177]
[1777175232551,31.68,77397.38,124.6,0.21838,0.00021,12.95136]
[1777175240607,31.68,77397.19,124.6,0.21831,0.00021,12.94875]
[1777175245642,31.68,77397.41,124.6,0.21833,0.00021,12.94963]
[1777175251685,31.67,77397.44,124.6,0.21824,0.00021,12.94263]
[1777175257242,31.67,77397.48,124.6,0.21823,0.00021,12.94222]
[1777175262458,31.67,77397.41,124.6,0.2182,0.00021,12.94128]
[1777175268805,31.66,77397.46,124.6,0.21818,0.00021,12.94042]
[1777175273840,31.66,77397.44,124.6,0.21815,0.00021,12.93961]
[1777175278843,31.66,77397.44,124.6,0.21815,0.00021,12.93961]
[1777175279659,31.66,77397.4,124.6,0.21812,0.00021,12.93866]
[1777175285931,31.65,77395.19,124.6,0.21763,0.00021,12.92138]
[1777175290966,31.65,77395.21,124.6,0.21762,0.00021,12.921]
[1777175296002,31.65,77397.37,124.6,0.21806,0.00021,12.93641]
[1777175300151,31.65,77397.3,124.6,0.21804,0.00021,12.93564]
[1777175307079,31.64,77397.41,124.6,0.21803,0.00021,12.93534]
[1777175312114,31.64,77397.51,124.6,0.21796,0.00021,12.92922]
[1777175317149,31.64,77400.34,124.6,0.21854,0.00021,12.9495]
[1777175322184,31.64,77400.22,124.6,0.21849,0.00021,12.94781]
[1777175327355,31.63,77400.26,124.6,0.21848,0.00021,12.94749]
[1777175333261,31.63,77400.02,124.6,0.2184,0.00021,12.94468]
[1777175339303,31.63,77400.17,124.6,0.21841,0.00021,12.94495]
[1777175343805,31.62,77400.17,124.6,0.21839,0.00021,12.9444]
[1777175344477,31.62,77400.17,124.6,0.21839,0.00021,12.94427]
[1777175351388,31.62,77400.02,124.6,0.21833,0.00021,12.94216]
[1777175356422,31.62,77400.02,124.6,0.2183,0.00021,12.94141]
[1777175362689,31.62,77400.13,124.6,0.21832,0.00021,12.94208]
[1777175369260,31.61,77400.19,124.6,0.21829,0.00021,12.94102]
[1777175374553,31.61,77400.12,124.6,0.21818,0.00021,12.93326]
[1777175380099,31.6,77400.22,124.6,0.21819,0.00021,12.93356]
[1777175389294,31.6,77400.29,124.6,0.21817,0.00021,12.93304]
[1777175389790,31.6,77400.29,124.6,0.21817,0.00021,12.93304]
[1777175395969,31.59,77400.29,124.6,0.21812,0.00021,12.93149]
[1777175401533,31.59,77400.29,124.6,0.21811,0.00021,12.93116]
[1777175408333,31.59,77400.65,124.6,0.21814,0.00021,12.93212]
[1777175417181,31.58,77400.36,124.6,0.21804,0.00021,12.92849]
[1777175423894,31.57,77400.4,124.6,0.218,0.00021,12.92711]
[1777175429068,31.57,77400.51,124.6,0.21801,0.00021,12.92755]
[1777175434973,31.56,77400.41,124.6,0.21786,0.00021,12.91873]
[1777175440011,31.56,77400.77,124.6,0.21791,0.00021,12.92049]
[1777175447059,31.56,77400.53,124.6,0.21782,0.00021,12.91741]
[1777175452093,31.55,77400.47,124.6,0.21778,0.00021,12.91604]
[1777175457129,31.55,77400.26,124.6,0.21771,0.00021,12.91356]
[1777175464072,31.55,77400.42,124.6,0.21774,0.00021,12.91439]
[1777175469452,31.54,77400.69,124.6,0.21775,0.00021,12.91495]
[1777175475257,31.54,77401.86,124.6,0.21796,0.00021,12.9222]
[1777175480292,31.53,77401.79,124.6,0.21791,0.00021,12.92074]
[1777175485329,31.53,77405.59,124.6,0.2187,0.00021,12.94827]
[1777175485430,31.53,77414.86,124.6,0.22068,0.00021,13.01687]
[1777175491369,31.52,77418.44,124.6,0.22132,0.00021,13.03534]
[1777175498414,31.52,77418.17,124.6,0.22123,0.00021,13.03215]
[1777175504460,31.51,77413.37,124.6,0.22013,0.00021,12.99417]
[1777175510501,31.5,77413.35,124.6,0.22008,0.00021,12.99261]
[1777175515471,31.5,77410.73,124.6,0.2195,0.00021,12.97248]
[1777175515536,31.5,77410.47,124.6,0.21943,0.00021,12.97013]
[1777175520572,31.49,77407.64,124.6,0.21879,0.00021,12.94784]
[1777175525607,31.49,77406.86,124.6,0.21859,0.00021,12.94092]
[1777175530641,31.48,77406.88,124.6,0.21856,0.00021,12.93995]
[1777175533994,31.48,77406.88,124.6,0.21856,0.00021,12.93995]
[1777175534046,31.48,77406.88,124.6,0.21854,0.00021,12.93906]
[1777175536045,31.48,77406.88,124.6,0.21854,0.00021,12.93906]
[1777175536147,31.48,77406.77,124.6,0.2185,0.00021,12.93789]
[1777175536884,31.48,77406.77,124.6,0.2185,0.00021,12.93789]
[1777175543733,31.47,77407.24,124.6,0.21856,0.00021,12.9399]
[1777175548769,31.47,77406.84,124.6,0.21844,0.00021,12.93585]
[1777175552536,31.47,77406.55,124.6,0.21837,0.00021,12.93327]
[1777175553414,31.47,77406.11,124.6,0.2182,0.00021,12.92358]
[1777175553445,31.46,77405.83,124.6,0.21813,0.00021,12.92112]
[1777175556641,31.46,77404.99,124.6,0.21794,0.00021,12.91453]
[1777175556825,31.46,77405.22,124.6,0.21799,0.00021,12.9161]
[1777175557590,31.46,77405.22,124.6,0.21799,0.00021,12.9161]
[1777175562867,31.46,77402.21,124.6,0.21729,0.00021,12.89195]
[1777175565809,31.45,77402.49,124.6,0.21734,0.00021,12.89349]
[1777175566941,31.45,77402.21,124.6,0.21727,0.00021,12.89112]
[1777175566944,31.45,77402.21,124.6,0.21727,0.00021,12.89112]
[1777175567042,31.45,77402.17,124.6,0.21725,0.00021,12.89029]
[1777175571055,31.45,77402.52,124.6,0.21732,0.00021,12.89291]
[1777175571065,31.45,77402.5,124.6,0.2173,0.00021,12.89231]
[1777175573115,31.45,77402.5,124.6,0.2173,0.00021,12.89231]
[1777175573216,31.45,77402.5,124.6,0.2173,0.00021,12.89202]
[1777175578855,31.45,77402.17,124.6,0.21721,0.00021,12.88918]
[1777175584016,31.44,77400.66,124.6,0.21688,0.00021,12.8775]
[1777175589053,31.44,77399.65,124.6,0.21666,0.00021,12.86973]
[1777175599124,31.44,77399.69,124.6,0.21666,0.00021,12.86989]
[1777175604159,31.44,77399.47,124.6,0.21662,0.00021,12.86825]
[1777175609193,31.44,77400.04,124.6,0.21674,0.00021,12.87257]
[1777175618876,31.44,77399.85,124.6,0.21663,0.00021,12.86497]
[1777175618976,31.44,77399.85,124.6,0.21664,0.00021,12.86512]
[1777175625308,31.44,77399.15,124.6,0.21648,0.00021,12.85981]
[1777175628355,31.44,77398.73,124.6,0.21639,0.00021,12.85668]
[1777175636385,31.44,77397.73,124.6,0.21619,0.00021,12.84934]
[1777175641421,31.44,77400.06,124.6,0.21668,0.00021,12.86686]
[1777175646456,31.44,77399.47,124.6,0.21656,0.00021,12.86249]
[1777175651491,31.44,77399.69,124.6,0.21661,0.00021,12.86419]
[1777175658540,31.45,77400.25,124.6,0.21673,0.00021,12.86844]
[1777175659367,31.45,77400.25,124.6,0.21673,0.00021,12.86844]
[1777175659548,31.45,77402.77,124.6,0.21727,0.00021,12.88729]
[1777175664583,31.45,77406.42,124.6,0.21805,0.00021,12.91455]
[1777175669931,31.45,77406.4,124.6,0.21804,0.00021,12.91435]
[1777175670671,31.44,77406.38,124.6,0.21803,0.00021,12.91406]
[1777175671808,31.44,77406.38,124.6,0.21803,0.00021,12.91406]
[1777175677865,31.44,77406.42,124.6,0.21794,0.00021,12.90707]
[1777175680618,31.44,77406.42,124.6,0.21793,0.00021,12.90687]
[1777175684771,31.44,77406.36,124.6,0.21789,0.00021,12.90543]
[1777175690617,31.43,77402.81,124.6,0.21711,0.00021,12.87806]
[1777175695800,31.43,77402.7,124.6,0.21707,0.00021,12.87662]
[1777175696695,31.43,77402.7,124.6,0.21707,0.00021,12.87662]
[1777175701842,31.43,77402.58,124.6,0.21701,0.00021,12.87467]
[1777175706877,31.42,77403.13,124.6,0.2171,0.00021,12.87781]
[1777175713927,31.42,77403.16,124.6,0.21707,0.00021,12.87669]
[1777175719804,31.41,77403.32,124.6,0.21708,0.00021,12.87712]
[1777175719805,31.41,77403.32,124.6,0.21708,0.00021,12.87712]
[1777175726012,31.41,77405.86,124.6,0.2176,0.00021,12.89523]
[1777175726726,31.41,77405.86,124.6,0.2176,0.00021,12.89523]
[1777175732053,31.41,77412.55,124.6,0.21892,0.00021,12.93768]
[1777175737088,31.4,77412.92,124.6,0.21896,0.00021,12.93917]
[1777175742124,31.4,77413.66,124.6,0.21908,0.00021,12.94345]
[1777175746309,31.39,77413.6,124.6,0.21906,0.00021,12.94275]
[1777175746333,31.39,77413.6,124.6,0.21906,0.00021,12.94275]
[1777175746678,31.39,77416.54,124.6,0.21967,0.00022,12.96369]
[1777175748174,31.39,77419.18,124.6,0.22024,0.00022,12.98336]
[1777175750936,31.39,77420.46,124.6,0.2205,0.00022,12.99248]
[1777175751020,31.39,77420.46,124.6,0.22049,0.00022,12.99233]
[1777175751861,31.39,77420.46,124.6,0.22049,0.00022,12.99233]
[1777175752131,31.39,77420.46,124.6,0.22049,0.00022,12.99233]
[1777175752671,31.39,77420.46,124.6,0.22049,0.00022,12.99233]
[1777175752193,31.39,77421.17,124.6,0.22065,0.00022,12.99761]
[1777175753201,31.39,77422.1,124.6,0.22084,0.00022,13.00438]
[1777175754045,31.39,77422.1,124.6,0.22084,0.00022,13.00438]
[1777175754401,31.39,77422.1,124.6,0.22084,0.00022,13.00438]
[1777175754500,31.39,77422.1,124.6,0.22084,0.00022,13.00421]
[1777175761728,31.38,77423.32,124.6,0.22109,0.00022,13.01277]
[1777175762698,31.38,77423.32,124.6,0.22106,0.00022,13.01205]
[1777175762915,31.38,77423.32,124.6,0.22106,0.00022,13.01205]
[1777175763271,31.38,77423.12,124.6,0.22102,0.00022,13.01056]
[1777175768032,31.38,77423.31,124.6,0.22105,0.00022,13.01146]
[1777175776362,31.37,77423.06,124.6,0.22094,0.00022,13.00776]
[1777175782404,31.37,77423.39,124.6,0.22098,0.00022,13.00924]
[1777175784402,31.37,77423.53,124.6,0.22101,0.00022,13.01012]
[1777175790460,31.36,77423.31,124.6,0.22093,0.00022,13.00734]
[1777175793877,31.36,77423.2,124.6,0.22082,0.00022,13.0]
[1777175799677,31.36,77418.03,124.6,0.21968,0.00022,12.96068]
[1777175805566,31.36,77417.58,124.6,0.21956,0.00022,12.95654]
[1777175810629,31.36,77417.52,124.6,0.21955,0.00022,12.95597]
[1777175816643,31.35,77416.56,124.6,0.21931,0.00022,12.94764]
[1777175821678,31.35,77416.39,124.6,0.21925,0.00022,12.94577]
[1777175828112,31.35,77416.71,124.6,0.21932,0.00022,12.94804]
[1777175833762,31.34,77416.28,124.6,0.21919,0.00022,12.9435]
[1777175838956,31.34,77417.05,124.6,0.21934,0.00022,12.94887]
[1777175844839,31.34,77416.33,124.6,0.21916,0.00022,12.94245]
[1777175852894,31.33,77416.42,124.6,0.21907,0.00022,12.93586]
[1777175857929,31.33,77416.4,124.6,0.21905,0.00022,12.93506]
[1777175863972,31.33,77416.65,124.6,0.21908,0.00022,12.93615]
[1777175870014,31.32,77417.81,124.6,0.21931,0.00022,12.94401]
[1777175875792,31.32,77421.52,124.6,0.22009,0.00022,12.97098]
[1777175882097,31.32,77423.39,124.6,0.22045,0.00022,12.98367]
[1777175887133,31.31,77423.22,124.6,0.22039,0.00022,12.98153]
[1777175892332,31.31,77423.81,124.6,0.22051,0.00022,12.98559]
[1777175897202,31.31,77430.72,124.6,0.22196,0.00022,13.03565]
[1777175902238,31.3,77433.76,124.6,0.22259,0.00022,13.05727]
[1777175908280,31.3,77434.83,124.6,0.22278,0.00022,13.06386]
[1777175916269,31.29,77435.03,124.6,0.22273,0.00022,13.05827]
[1777175918115,31.29,77435.6,124.6,0.22282,0.00022,13.06149]
[1777175923385,31.28,77436.02,124.6,0.22288,0.00022,13.06341]
[1777175928837,31.28,77436.27,124.6,0.22292,0.00022,13.06488]
[1777175929503,31.28,77436.27,124.6,0.2229,0.00022,13.06411]
[1777175936476,31.27,77436.55,124.6,0.22292,0.00022,13.06472]
[1777175941511,31.27,77436.24,124.6,0.22282,0.00022,13.06151]
[1777175948560,31.26,77435.44,124.6,0.22261,0.00022,13.05439]
[1777175950463,31.26,77435.57,124.6,0.22264,0.00022,13.0552]
[1777175955609,31.26,77435.22,124.6,0.22253,0.00022,13.05164]
[1777175961652,31.26,77433.54,124.6,0.22214,0.00022,13.03822]
[1777175969952,31.25,77431.56,124.6,0.22169,0.00022,13.02295]
[1777175975281,31.25,77431.43,124.6,0.22157,0.00022,13.01485]
[1777175980095,31.25,77431.57,124.6,0.22159,0.00022,13.01567]
[1777175986342,31.25,77431.5,124.6,0.22155,0.00022,13.01427]
[1777175986510,31.25,77431.5,124.6,0.22155,0.00022,13.01427]
[1777175986830,31.25,77421.0,124.6,0.21927,0.00022,12.93551]
[1777175987835,31.24,77413.35,124.6,0.21761,0.00022,12.87797]
[1777175994069,31.25,77412.88,124.6,0.21752,0.00022,12.87464]
[1777175999918,31.25,77412.17,124.6,0.21738,0.00022,12.86972]
[1777176000669,31.25,77412.17,124.6,0.21738,0.00022,12.86972]
[1777176001333,31.25,77411.82,124.6,0.21731,0.00021,12.86714]
[1777176001613,31.25,77411.82,124.6,0.21731,0.00021,12.86714]
[1777176005100,31.25,77405.43,124.6,0.21594,0.00021,12.81941]
[1777176005724,31.25,77405.43,124.6,0.21594,0.00021,12.81941]
[1777176007785,31.25,77403.94,124.6,0.21563,0.00021,12.80846]
[1777176012389,31.25,77403.0,124.6,0.21545,0.00021,12.802]
[1777176013010,31.25,77402.7,124.6,0.2154,0.00021,12.80006]
[1777176018045,31.26,77402.61,124.6,0.21539,0.00021,12.79984]
[1777176023081,31.26,77405.78,124.6,0.21608,0.00021,12.82414]
[1777176025425,31.26,77405.84,124.6,0.2161,0.00021,12.82467]
[1777176025526,31.26,77405.83,124.6,0.2161,0.00021,12.82466]
[1777176032025,31.26,77405.74,124.6,0.21609,0.00021,12.82436]
[1777176035098,31.26,77405.74,124.6,0.21605,0.00021,12.8192]
[1777176040199,31.27,77405.76,124.6,0.21607,0.00021,12.82013]
[1777176045235,31.27,77404.99,124.6,0.21593,0.00021,12.81512]
[1777176050270,31.27,77405.16,124.6,0.21599,0.00021,12.81716]
[1777176052284,31.27,77405.2,124.6,0.216,0.00021,12.8176]
[1777176057318,31.28,77405.21,124.6,0.21603,0.00021,12.81847]
[1777176062354,31.28,77403.18,124.6,0.21561,0.00021,12.80381]
[1777176068396,31.28,77403.46,124.6,0.2157,0.00021,12.80672]
[1777176073430,31.28,77403.69,124.6,0.21576,0.00021,12.80912]
[1777176077458,31.29,77411.54,124.6,0.21746,0.00021,12.86866]
[1777176081015,31.29,77411.94,124.6,0.21755,0.00021,12.8718]
[1777176082960,31.29,77411.26,124.6,0.21741,0.00021,12.86685]
[1777176089542,31.29,77409.31,124.6,0.217,0.00021,12.85259]
[1777176096592,31.29,77410.42,124.6,0.21718,0.00021,12.85499]
[1777176102520,31.29,77410.28,124.6,0.21715,0.00021,12.85408]
[1777176109683,31.29,77411.67,124.6,0.21746,0.00021,12.86459]
[1777176113146,31.29,77411.8,124.6,0.21748,0.00021,12.86556]
[1777176113158,31.29,77411.8,124.6,0.21748,0.00021,12.86556]
[1777176113160,31.29,77411.8,124.6,0.21748,0.00021,12.86556]
[1777176113166,31.29,77411.8,124.6,0.21748,0.00021,12.86555]
[1777176118258,31.29,77411.8,124.6,0.21748,0.00021,12.86538]
[1777176121900,31.29,77411.8,124.6,0.21746,0.00021,12.86471]
[1777176121927,31.28,77411.8,124.6,0.21744,0.00021,12.86405]
[1777176125238,31.28,77411.8,124.6,0.21744,0.00021,12.86402]
[1777176131545,31.28,77411.76,124.6,0.21743,0.00021,12.86364]
[1777176136876,31.28,77411.37,124.6,0.21734,0.00021,12.86054]
[1777176141911,31.28,77412.76,124.6,0.21763,0.00022,12.87084]
[1777176146946,31.28,77412.91,124.6,0.21766,0.00022,12.87176]
[1777176151980,31.28,77412.91,124.6,0.21758,0.00022,12.86533]
[1777176156022,31.28,77413.26,124.6,0.21766,0.00022,12.86793]
[1777176156032,31.28,77413.26,124.6,0.21766,0.00022,12.86793]
[1777176156096,31.28,77413.26,124.6,0.21765,0.00022,12.86782]
[1777176158960,31.28,77413.16,124.6,0.21762,0.00022,12.86669]
[1777176158960,31.28,77413.16,124.6,0.21762,0.00022,12.86669]
[1777176159078,31.28,77413.16,124.6,0.21762,0.00022,12.86669]
[1777176159149,31.28,77413.75,124.6,0.21774,0.00022,12.87092]
[1777176160038,31.28,77423.14,124.6,0.21977,0.00022,12.94124]
[1777176165074,31.28,77422.03,124.6,0.21951,0.00022,12.9324]
[1777176169116,31.28,77421.95,124.6,0.21949,0.00022,12.9316]
[1777176177160,31.27,77423.99,124.6,0.2199,0.00022,12.94582]
[1777176182196,31.27,77433.27,124.6,0.2219,0.00022,13.01459]
[1777176187331,31.27,77436.15,124.6,0.22251,0.00022,13.03552]
[1777176193773,31.26,77438.09,124.6,0.22289,0.00022,13.04866]
[1777176199315,31.26,77438.33,124.6,0.22291,0.00022,13.04924]
[1777176204350,31.25,77438.76,124.6,0.22298,0.00022,13.05164]
[1777176209384,31.25,77438.26,124.6,0.22285,0.00022,13.04718]
[1777176210724,31.25,77438.26,124.6,0.22285,0.00022,13.04718]
[1777176216436,31.25,77438.35,124.6,0.22277,0.00022,13.04074]
[1777176221470,31.24,77438.23,124.6,0.22273,0.00022,13.03925]
[1777176227517,31.24,77438.26,124.6,0.22272,0.00022,13.03893]
[1777176227661,31.24,77438.26,124.6,0.22272,0.00022,13.03893]
[1777176231540,31.24,77430.84,124.6,0.22109,0.00022,12.98306]
[1777176237582,31.24,77427.26,124.6,0.2203,0.00022,12.95618]
[1777176242617,31.24,77426.88,124.6,0.22022,0.00022,12.95327]
[1777176249207,31.24,77427.23,124.6,0.22029,0.00022,12.95581]
[1777176254701,31.24,77427.38,124.6,0.22032,0.00022,12.95674]
[1777176259737,31.24,77428.4,124.6,0.22054,0.00022,12.96421]
[1777176264772,31.24,77429.35,124.6,0.22074,0.00022,12.97109]
[1777176267333,31.24,77430.26,124.6,0.22093,0.00022,12.97772]
[1777176268778,31.24,77432.46,124.6,0.22141,0.00022,12.9941]
[1777176268800,31.24,77433.91,124.6,0.22172,0.00022,13.00485]
[1777176274135,31.24,77433.89,124.6,0.22165,0.00022,12.99874]
[1777176282114,31.24,77434.94,124.6,0.2219,0.00022,13.0072]
[1777176287934,31.24,77435.57,124.6,0.22208,0.00022,13.01324]
[1777176290142,31.25,77435.51,124.6,0.22207,0.00022,13.01292]
[1777176290334,31.25,77434.03,124.6,0.22175,0.00022,13.00201]
[1777176290955,31.25,77420.67,124.6,0.21885,0.00022,12.90206]
[1777176291961,31.25,77413.65,124.6,0.21734,0.00022,12.84947]
[1777176297360,31.25,77413.13,124.6,0.21725,0.00022,12.84621]
[1777176297784,31.25,77413.13,124.6,0.21725,0.00022,12.84621]
[1777176298302,31.25,77413.13,124.6,0.21725,0.00022,12.84621]
[1777176298004,31.25,77412.42,124.6,0.2171,0.00022,12.84118]
[1777176299011,31.25,77412.3,124.6,0.21708,0.00022,12.84035]
[1777176305056,31.25,77412.59,124.6,0.21715,0.00022,12.84293]
[1777176309189,31.25,77412.57,124.6,0.21715,0.00022,12.84288]
[1777176315125,31.25,77410.76,124.6,0.21677,0.00021,12.82963]
[1777176320206,31.25,77410.73,124.6,0.21677,0.00021,12.82955]
[1777176326204,31.25,77414.98,124.6,0.21769,0.00022,12.86163]
[1777176331749,31.25,77415.21,124.6,0.21774,0.00022,12.86329]
[1777176331758,31.25,77415.21,124.6,0.21774,0.00022,12.86329]
[1777176332620,31.25,77415.21,124.6,0.21767,0.00022,12.85701]
[1777176337577,31.25,77421.59,124.6,0.21904,0.00022,12.90464]
[1777176339911,31.25,77421.58,124.6,0.21903,0.00022,12.90441]
[1777176345336,31.25,77421.77,124.6,0.21906,0.00022,12.90542]
[1777176349310,31.25,77421.77,124.6,0.21905,0.00022,12.90529]
[1777176350231,31.25,77421.21,124.6,0.21893,0.00022,12.90097]
[1777176350680,31.25,77420.44,124.6,0.21876,0.00022,12.89514]
[1777176357421,31.25,77421.76,124.6,0.21904,0.00022,12.90467]
[1777176362461,31.25,77420.84,124.6,0.21883,0.00022,12.89751]
[1777176367491,31.25,77421.02,124.6,0.21886,0.00022,12.89861]
[1777176374540,31.25,77420.94,124.6,0.21883,0.00022,12.89767]
[1777176379575,31.24,77421.89,124.6,0.21903,0.00022,12.90457]
[1777176381963,31.24,77422.42,124.6,0.21915,0.00022,12.90849]
[1777176384967,31.24,77422.42,124.6,0.21914,0.00022,12.90832]
[1777176385234,31.24,77422.42,124.6,0.21914,0.00022,12.90832]
[1777176385350,31.24,77422.42,124.6,0.21914,0.00022,12.90832]
[1777176385787,31.24,77433.79,124.6,0.22161,0.00022,12.99327]
[1777176386623,31.24,77442.56,124.6,0.22352,0.00022,13.0586]
[1777176390864,31.24,77439.73,124.6,0.22289,0.00022,13.03725]
[1777176390965,31.24,77439.1,124.6,0.22275,0.00022,13.03244]
[1777176395836,31.24,77439.33,124.6,0.22274,0.00022,13.02824]
[1777176395901,31.24,77438.41,124.6,0.22254,0.00022,13.0215]
[1777176402903,31.24,77438.52,124.6,0.22257,0.00022,13.02236]
[1777176410792,31.24,77437.38,124.6,0.22232,0.00022,13.0138]
[1777176415016,31.24,77437.59,124.6,0.22236,0.00022,13.01539]
[1777176418228,31.24,77437.23,124.6,0.22229,0.00022,13.01275]
[1777176418283,31.24,77437.23,124.6,0.22229,0.00022,13.01275]
[1777176418377,31.24,77437.49,124.6,0.22235,0.00022,13.01473]
[1777176420020,31.24,77437.7,124.6,0.22239,0.00022,13.01629]
[1777176426904,31.24,77437.75,124.6,0.22241,0.00022,13.01706]
[1777176427549,31.24,77437.75,124.6,0.22241,0.00022,13.01706]
[1777176432946,31.25,77438.2,124.6,0.22252,0.00022,13.0208]
[1777176434795,31.25,77442.09,124.6,0.22337,0.00022,13.04977]
[1777176436704,31.25,77443.27,124.6,0.22364,0.00022,13.05865]
[1777176436974,31.25,77443.51,124.6,0.22369,0.00022,13.06061]
[1777176437547,31.25,77443.51,124.6,0.22369,0.00022,13.06061]
[1777176438988,31.25,77443.76,124.6,0.22375,0.00022,13.0625]
[1777176439670,31.25,77443.76,124.6,0.22375,0.00022,13.0625]
[1777176439750,31.25,77443.76,124.6,0.22375,0.00022,13.0625]
[1777176439995,31.25,77444.29,124.6,0.22387,0.00022,13.06651]
[1777176441600,31.25,77444.56,124.6,0.22393,0.00022,13.06858]
[1777176446827,31.25,77445.0,124.6,0.22403,0.00022,13.07195]
[1777176448665,31.25,77445.04,124.6,0.22404,0.00022,13.07231]
[1777176452784,31.25,77446.34,124.6,0.22426,0.00022,13.07586]
[1777176454850,31.25,77450.65,124.6,0.22521,0.00022,13.10807]
[1777176461146,31.25,77451.07,124.6,0.2253,0.00022,13.11125]
[1777176466181,31.25,77451.43,124.6,0.22538,0.00022,13.1139]
[1777176471215,31.25,77451.33,124.6,0.22536,0.00022,13.11317]
[1777176476250,31.25,77450.29,124.6,0.22513,0.00022,13.10548]
[1777176481285,31.25,77452.28,124.6,0.22558,0.00022,13.12062]
[1777176486988,31.25,77455.37,124.6,0.22626,0.00022,13.14347]
[1777176493371,31.25,77455.03,124.6,0.22618,0.00022,13.14076]
[1777176498303,31.25,77455.27,124.6,0.22623,0.00022,13.14251]
[1777176498406,31.25,77463.06,124.6,0.22795,0.00022,13.20003]
[1777176503440,31.24,77465.56,124.6,0.22843,0.00022,13.21613]
[1777176508475,31.24,77465.14,124.6,0.22833,0.00022,13.21259]
[1777176513511,31.24,77464.71,124.6,0.22815,0.00022,13.20281]
[1777176518546,31.24,77464.79,124.6,0.22815,0.00022,13.203]
[1777176522180,31.24,77464.08,124.6,0.22799,0.00022,13.19761]
[1777176529623,31.23,77464.29,124.6,0.22802,0.00022,13.19849]
[1777176535086,31.23,77464.2,124.6,0.22799,0.00022,13.19752]
[1777176540700,31.23,77464.34,124.6,0.228,0.00022,13.19804]
[1777176545735,31.23,77464.53,124.6,0.22804,0.00022,13.19908]
[1777176550771,31.23,77463.97,124.6,0.2279,0.00022,13.19459]
[1777176555806,31.22,77464.11,124.6,0.22792,0.00022,13.19528]
[1777176562855,31.22,77464.02,124.6,0.22789,0.00022,13.19414]
[1777176567757,31.22,77465.41,124.6,0.22819,0.00022,13.20413]
[1777176572925,31.22,77465.7,124.6,0.22817,0.00022,13.19967]
[1777176581327,31.22,77465.74,124.6,0.22817,0.00022,13.19977]
[1777176587023,31.22,77465.79,124.6,0.22816,0.00022,13.19949]
[1777176588173,31.22,77465.79,124.6,0.22816,0.00022,13.19949]
[1777176588275,31.22,77465.73,124.6,0.22815,0.00022,13.19893]
[1777176592610,31.21,77465.72,124.6,0.22814,0.00022,13.19866]
[1777176593883,31.21,77465.58,124.6,0.22808,0.00022,13.19683]
[1777176594072,31.21,77465.7,124.6,0.22811,0.00022,13.19772]
[1777176600115,31.21,77465.58,124.6,0.22807,0.00022,13.19653]
[1777176606080,31.21,77465.56,124.6,0.22806,0.00022,13.19616]
[1777176611193,31.21,77465.47,124.6,0.22803,0.00022,13.19518]
[1777176618242,31.21,77465.54,124.6,0.22804,0.00022,13.1954]
[1777176623278,31.21,77465.47,124.6,0.22802,0.00022,13.19466]
[1777176635362,31.2,77465.17,124.6,0.22786,0.00022,13.18571]
[1777176643418,31.2,77465.22,124.6,0.22786,0.00022,13.18573]
[1777176650466,31.2,77465.16,124.6,0.22784,0.00022,13.18496]
[1777176655503,31.2,77461.58,124.6,0.22704,0.00022,13.15828]
[1777176660538,31.2,77459.25,124.6,0.22652,0.00022,13.14096]
[1777176665572,31.2,77464.39,124.6,0.22766,0.00022,13.17892]
[1777176671615,31.2,77464.49,124.6,0.22767,0.00022,13.17935]
[1777176675643,31.19,77472.15,124.6,0.22932,0.00022,13.23417]
[1777176679330,31.19,77474.32,124.6,0.22979,0.00022,13.24979]
[1777176684481,31.19,77478.94,124.6,0.2308,0.00022,13.28301]
[1777176685540,31.19,77479.76,124.6,0.23098,0.00022,13.28886]
[1777176685565,31.19,77479.76,124.6,0.23098,0.00022,13.28886]
[1777176685713,31.18,77480.32,124.6,0.2311,0.00022,13.29279]
[1777176687647,31.18,77483.09,124.6,0.23171,0.00022,13.31308]
[1777176687727,31.18,77483.2,124.6,0.23174,0.00022,13.31382]
[1777176693305,31.18,77484.91,124.6,0.23204,0.00022,13.31974]
[1777176697280,31.18,77486.55,124.6,0.23239,0.00022,13.33133]
[1777176697403,31.18,77486.55,124.6,0.23239,0.00022,13.33133]
[1777176697504,31.18,77489.45,124.6,0.23303,0.00022,13.35233]
[1777176702832,31.18,77488.87,124.6,0.23289,0.00022,13.34748]
[1777176707867,31.17,77488.6,124.6,0.23281,0.00022,13.345]
[1777176712902,31.17,77488.79,124.6,0.23284,0.00022,13.34588]
[1777176717938,31.17,77490.42,124.6,0.23318,0.00022,13.35725]
[1777176722973,31.17,77491.27,124.6,0.23336,0.00022,13.36291]
[1777176728228,31.17,77491.36,124.6,0.23337,0.00022,13.36335]
[1777176728359,31.17,77491.36,124.6,0.23337,0.00022,13.36335]
[1777176732650,31.16,77493.71,124.6,0.23385,0.00023,13.37907]
[1777176732773,31.16,77493.55,124.6,0.23381,0.00023,13.37753]
[1777176734053,31.16,77499.57,124.6,0.23516,0.00023,13.42151]
[1777176735439,31.16,77499.57,124.6,0.23516,0.00023,13.42151]
[1777176735459,31.16,77500.93,124.6,0.23547,0.00023,13.43136]
[1777176736598,31.16,77500.93,124.6,0.23547,0.00023,13.43136]
[1777176736695,31.16,77501.09,124.6,0.2355,0.00023,13.43235]
[1777176738857,31.16,77501.31,124.6,0.23554,0.00023,13.4338]
[1777176738883,31.16,77501.31,124.6,0.23554,0.00023,13.4338]
[1777176739088,31.16,77504.59,124.6,0.23628,0.00023,13.45754]
[1777176740452,31.16,77504.59,124.6,0.23628,0.00023,13.45754]
[1777176740478,31.15,77507.05,124.6,0.23683,0.00023,13.47499]
[1777176742109,31.15,77513.28,124.6,0.23824,0.00023,13.52011]
[1777176742913,31.15,77513.28,124.6,0.23824,0.00023,13.52011]
[1777176743116,31.15,77513.32,124.6,0.23824,0.00023,13.52025]
[1777176746092,31.15,77513.46,124.6,0.23826,0.00023,13.5207]
[1777176746137,31.15,77512.66,124.6,0.23806,0.00023,13.51461]
[1777176746908,31.15,77512.66,124.6,0.23806,0.00023,13.51461]
[1777176747143,31.15,77511.88,124.6,0.23788,0.00023,13.5088]
[1777176752516,31.15,77511.54,124.6,0.23772,0.00023,13.49974]
[1777176755141,31.15,77513.65,124.6,0.23819,0.00023,13.51474]
[1777176755143,31.15,77513.65,124.6,0.23819,0.00023,13.51474]
[1777176755200,31.14,77513.5,124.6,0.23816,0.00023,13.51355]
[1777176761594,31.14,77513.51,124.6,0.23814,0.00023,13.51315]
[1777176762668,31.14,77513.51,124.6,0.23812,0.00023,13.51252]
[1777176762719,31.14,77513.32,124.6,0.23807,0.00023,13.51098]
[1777176763361,31.14,77513.32,124.6,0.23807,0.00023,13.51098]
[1777176763364,31.14,77513.32,124.6,0.23807,0.00023,13.51098]
[1777176763370,31.14,77510.46,124.6,0.23741,0.00023,13.48992]
[1777176765436,31.14,77510.23,124.6,0.23736,0.00023,13.48811]
[1777176765538,31.14,77509.96,124.6,0.23729,0.00023,13.48601]
[1777176767461,31.14,77510.03,124.6,0.23731,0.00023,13.48652]
[1777176767563,31.13,77510.02,124.6,0.23729,0.00023,13.48601]
[1777176777353,31.12,77509.69,124.6,0.2371,0.00023,13.48012]
[1777176777859,31.12,77509.69,124.6,0.2371,0.00023,13.48012]
[1777176783395,31.11,77510.08,124.6,0.23713,0.00023,13.48086]
[1777176788026,31.11,77512.75,124.6,0.2377,0.00023,13.49918]
[1777176793046,31.1,77512.58,124.6,0.23759,0.00023,13.49569]
[1777176798501,31.09,77512.56,124.6,0.23751,0.00023,13.49332]
[1777176803811,31.09,77512.56,124.6,0.23751,0.00023,13.49332]
[1777176809581,31.0,77512.33,124.6,0.23683,0.00023,13.47215]
[1777176817637,30.89,77513.35,124.6,0.23623,0.00023,13.44923]
[1777176822672,30.87,77512.75,124.6,0.23588,0.00023,13.43842]
[1777176827707,30.86,77512.88,124.6,0.23587,0.00023,13.43805]
[1777176832742,30.86,77511.26,124.6,0.23546,0.00023,13.42482]
[1777176835257,30.85,77511.45,124.6,0.23549,0.00023,13.42573]
[1777176835887,30.85,77511.45,124.6,0.23549,0.00023,13.42573]
[1777176842110,30.85,77511.06,124.6,0.23534,0.00023,13.42112]
[1777176850871,30.84,77506.45,124.6,0.23423,0.00023,13.38509]
[1777176856913,30.83,77502.59,124.6,0.23331,0.00023,13.35542]
[1777176861948,30.83,77501.74,124.6,0.23309,0.00023,13.34826]
[1777176866982,30.82,77499.58,124.6,0.23258,0.00023,13.33146]
[1777176873468,30.82,77498.37,124.6,0.23228,0.00023,13.32194]
[1777176880400,30.82,77498.29,124.6,0.23217,0.00023,13.31429]
[1777176887029,30.82,77498.32,124.6,0.23215,0.00023,13.31369]
[1777176892315,30.81,77497.95,124.6,0.23205,0.00023,13.31027]
[1777176899206,30.81,77497.85,124.6,0.232,0.00023,13.30868]
[1777176904218,30.81,77499.73,124.6,0.23241,0.00023,13.32221]
[1777176910775,30.8,77499.36,124.6,0.23231,0.00023,13.31891]
[1777176910804,30.8,77499.39,124.6,0.23231,0.00023,13.31881]
[1777176912252,30.8,77499.29,124.6,0.23228,0.00023,13.31807]
[1777176912298,30.8,77499.17,124.6,0.23226,0.00023,13.31721]
[1777176917889,30.8,77500.49,124.6,0.23254,0.00023,13.32659]
[1777176923437,30.8,77501.89,124.6,0.23284,0.00023,13.33618]
[1777176929480,30.79,77504.4,124.6,0.23338,0.00023,13.35387]
[1777176935522,30.79,77504.14,124.6,0.23323,0.00023,13.34495]
[1777176943578,30.79,77504.57,124.6,0.23329,0.00023,13.34707]
[1777176955661,30.78,77504.9,124.6,0.23331,0.00023,13.34784]
[1777176958966,30.78,77504.9,124.6,0.23331,0.00023,13.34757]
[1777176970026,30.78,77504.97,124.6,0.23331,0.00023,13.34782]
[1777176971433,30.77,77504.97,124.6,0.23327,0.00023,13.34647]
[1777176979829,30.77,77504.97,124.6,0.23323,0.00023,13.34516]
[1777176984865,30.76,77505.19,124.6,0.23326,0.00023,13.34613]
[1777176991914,30.76,77504.87,124.6,0.23309,0.00023,13.33663]
[1777176997950,30.76,77504.88,124.6,0.23307,0.00023,13.33619]
[1777176997957,30.76,77505.94,124.6,0.23331,0.00023,13.34379]
[1777177002992,30.75,77508.91,124.6,0.23397,0.00023,13.36542]
[1777177008027,30.75,77505.24,124.6,0.23312,0.00023,13.33787]
[1777177014069,30.75,77502.76,124.6,0.23255,0.00023,13.31928]
[1777177019103,30.75,77502.72,124.6,0.23254,0.00023,13.31885]
[1777177028170,30.75,77502.73,124.6,0.23254,0.00023,13.31872]
[1777177031594,30.75,77502.73,124.6,0.23254,0.00023,13.31872]
[1777177037635,30.75,77503.49,124.6,0.2327,0.00023,13.32418]
[1777177039700,30.75,77503.44,124.6,0.23269,0.00023,13.32376]
[1777177046115,30.75,77503.41,124.6,0.23268,0.00023,13.3234]
[1777177051572,30.75,77503.56,124.6,0.23271,0.00023,13.32428]
[1777177057372,30.75,77503.04,124.6,0.23251,0.00023,13.31407]
[1777177062407,30.75,77502.71,124.6,0.23243,0.00023,13.3115]
[1777177068449,30.75,77502.68,124.6,0.23242,0.00023,13.31113]
[1777177074491,30.75,77502.63,124.6,0.23241,0.00023,13.31059]
[1777177079527,30.74,77503.33,124.6,0.23256,0.00023,13.31564]
[1777177084561,30.74,77503.29,124.6,0.23255,0.00023,13.31516]
[1777177091274,30.74,77503.06,124.6,0.23249,0.00023,13.3133]
[1777177096645,30.74,77503.38,124.6,0.23255,0.00023,13.31536]
[1777177101681,30.74,77503.61,124.6,0.2326,0.00023,13.31689]
[1777177106716,30.74,77503.14,124.6,0.23249,0.00023,13.31323]
[1777177112757,30.74,77503.16,124.6,0.23242,0.00023,13.307]
[1777177117478,30.74,77503.16,124.6,0.23242,0.00023,13.307]
[1777177119006,30.74,77503.16,124.6,0.23241,0.00023,13.30691]
[1777177124841,30.74,77503.36,124.6,0.23245,0.00023,13.30822]
[1777177129877,30.74,77503.68,124.6,0.23252,0.00023,13.31049]
[1777177134912,30.74,77504.06,124.6,0.23261,0.00023,13.3132]
[1777177141961,30.74,77503.62,124.6,0.2325,0.00023,13.3098]
[1777177146996,30.74,77503.57,124.6,0.23249,0.00023,13.30934]
[1777177153039,30.74,77503.5,124.6,0.23247,0.00023,13.30873]
[1777177157070,30.74,77503.5,124.6,0.23247,0.00023,13.30868]
[1777177157171,30.74,77503.68,124.6,0.23251,0.00023,13.31001]
[1777177163109,30.74,77500.47,124.6,0.23177,0.00023,13.28595]
[1777177170157,30.74,77499.66,124.6,0.23158,0.00023,13.27984]
[1777177174429,30.74,77500.47,124.6,0.2317,0.00023,13.27968]
[1777177175648,30.74,77499.11,124.6,0.23139,0.00023,13.26955]
[1777177175653,30.74,77499.11,124.6,0.23139,0.00023,13.26955]
[1777177176200,30.74,77495.47,124.6,0.23056,0.00023,13.24243]
[1777177177679,30.74,77495.36,124.6,0.23054,0.00023,13.24169]
[1777177184913,30.74,77494.71,124.6,0.23041,0.00023,13.23725]
[1777177190298,30.74,77494.15,124.6,0.2303,0.00023,13.23371]
[1777177193305,30.74,77494.51,124.6,0.23039,0.00023,13.23663]
[1777177193332,30.74,77494.51,124.6,0.23039,0.00023,13.23663]
[1777177193430,30.74,77502.55,124.6,0.23222,0.00023,13.29653]
[1777177194326,30.74,77510.42,124.6,0.23402,0.00023,13.35495]
[1777177199483,30.74,77511.41,124.6,0.23424,0.00023,13.36209]
[1777177204456,30.74,77507.97,124.6,0.23344,0.00023,13.33622]
[1777177212453,30.74,77507.74,124.6,0.23337,0.00023,13.33412]
[1777177218495,30.74,77507.97,124.6,0.23342,0.00023,13.33562]
[1777177223531,30.74,77507.86,124.6,0.23339,0.00023,13.33465]
[1777177228566,30.73,77507.7,124.6,0.23335,0.00023,13.33333]
[1777177234571,30.73,77507.2,124.6,0.23316,0.00023,13.32335]
[1777177242664,30.73,77507.49,124.6,0.23322,0.00023,13.32534]
[1777177247698,30.73,77507.49,124.6,0.23322,0.00023,13.32529]
[1777177252720,30.73,77507.74,124.6,0.23328,0.00023,13.32712]
[1777177260798,30.73,77507.62,124.6,0.23325,0.00023,13.3261]
[1777177268855,30.73,77507.28,124.6,0.23317,0.00023,13.32353]
[1777177273890,30.73,77507.08,124.6,0.23312,0.00023,13.32203]
[1777177278925,30.73,77506.86,124.6,0.23307,0.00023,13.32039]
[1777177283959,30.73,77505.38,124.6,0.23273,0.00023,13.30942]
[1777177288995,30.73,77505.15,124.6,0.23268,0.00023,13.30775]
[1777177296044,30.73,77504.97,124.6,0.23257,0.00023,13.30029]
[1777177301079,30.73,77504.76,124.6,0.23253,0.00023,13.2988]
[1777177306114,30.73,77508.93,124.6,0.23348,0.00023,13.32976]
[1777177311149,30.73,77509.75,124.6,0.23367,0.00023,13.33575]
[1777177320212,30.73,77509.65,124.6,0.23364,0.00023,13.33484]
[1777177326254,30.73,77509.64,124.6,0.23363,0.00023,13.33462]
[1777177331289,30.73,77509.98,124.6,0.23371,0.00023,13.33703]
[1777177336324,30.73,77509.8,124.6,0.23366,0.00023,13.33561]
[1777177342366,30.73,77509.73,124.6,0.23364,0.00023,13.33499]
[1777177347401,30.73,77509.91,124.6,0.23368,0.00023,13.33623]
[1777177352436,30.73,77509.6,124.6,0.23354,0.00023,13.32764]
[1777177357471,30.73,77509.85,124.6,0.23359,0.00023,13.32943]
[1777177363512,30.73,77509.86,124.6,0.23359,0.00023,13.32945]
[1777177370570,30.73,77509.77,124.6,0.23357,0.00023,13.32875]
[1777177375597,30.73,77509.72,124.6,0.23356,0.00023,13.32837]
[1777177381734,30.73,77509.84,124.6,0.23359,0.00023,13.32927]
[1777177393723,30.73,77509.49,124.6,0.23352,0.00023,13.32696]
[1777177398758,30.73,77508.12,124.6,0.23322,0.00023,13.31746]
[1777177406814,30.73,77507.28,124.6,0.23304,0.00023,13.31149]
[1777177412856,30.74,77507.4,124.6,0.23301,0.00023,13.30645]
[1777177416629,30.74,77508.04,124.6,0.23316,0.00023,13.31126]
[1777177416885,30.74,77509.51,124.6,0.23349,0.00023,13.32218]
[1777177420747,30.74,77510.88,124.6,0.2338,0.00023,13.33225]
[1777177420842,30.74,77510.88,124.6,0.2338,0.00023,13.3322]
[1777177424865,30.74,77510.83,124.6,0.23379,0.00023,13.33182]
[1777177424967,30.73,77510.83,124.6,0.23379,0.00023,13.33178]
[1777177429980,30.73,77510.54,124.6,0.23372,0.00023,13.32944]
[1777177437029,30.73,77510.61,124.6,0.23372,0.00023,13.32964]
[1777177442063,30.73,77510.5,124.6,0.23369,0.00023,13.32863]
[1777177444664,30.73,77510.46,124.6,0.23368,0.00023,13.3283]
[1777177451128,30.73,77509.92,124.6,0.23355,0.00023,13.32404]
[1777177456163,30.73,77506.53,124.6,0.23277,0.00023,13.29884]
[1777177461198,30.73,77505.48,124.6,0.23253,0.00023,13.29106]
[1777177461940,30.73,77505.48,124.6,0.23253,0.00023,13.29106]
[1777177461943,30.73,77505.48,124.6,0.23253,0.00023,13.29106]
[1777177462205,30.73,77505.75,124.6,0.2326,0.00023,13.29307]
[1777177469253,30.73,77507.13,124.6,0.23292,0.00023,13.30348]
[1777177475296,30.73,77507.41,124.6,0.23291,0.00023,13.29948]
[1777177480332,30.73,77506.29,124.6,0.23266,0.00023,13.29128]
[1777177485367,30.73,77506.53,124.6,0.23272,0.00023,13.29321]
[1777177490593,30.73,77505.18,124.6,0.23242,0.00023,13.28329]
[1777177490657,30.73,77505.18,124.6,0.23242,0.00023,13.28329]
[1777177491409,30.74,77513.09,124.6,0.23425,0.00023,13.3426]
[1777177492416,30.74,77521.19,124.6,0.23611,0.00023,13.40247]
[1777177492708,30.74,77521.19,124.6,0.23611,0.00023,13.40247]
[1777177498458,30.73,77520.0,124.6,0.23582,0.00023,13.39324]
[1777177501099,30.73,77520.0,124.6,0.23582,0.00023,13.39324]
[1777177501479,30.73,77516.48,124.6,0.235,0.00023,13.36701]
[1777177506514,30.73,77513.26,124.6,0.23426,0.00023,13.34293]
[1777177511106,30.73,77512.85,124.6,0.23416,0.00023,13.33972]
[1777177516584,30.73,77509.09,124.6,0.23329,0.00023,13.31156]
[1777177522542,30.73,77507.56,124.6,0.23293,0.00023,13.30011]
[1777177524705,30.73,77505.73,124.6,0.23251,0.00023,13.28645]
[1777177524755,30.73,77505.73,124.6,0.23251,0.00023,13.28645]
[1777177530682,30.73,77503.02,124.6,0.23189,0.00023,13.26618]
[1777177534847,30.73,77502.91,124.6,0.2318,0.00023,13.25914]
[1777177541759,30.73,77503.43,124.6,0.23191,0.00023,13.26279]
[1777177542622,30.73,77503.43,124.6,0.23191,0.00023,13.26279]
[1777177547801,30.73,77504.77,124.6,0.23221,0.00023,13.27254]
[1777177553688,30.73,77504.49,124.6,0.23214,0.00023,13.2703]
[1777177559885,30.72,77504.35,124.6,0.23209,0.00023,13.2688]
[1777177561655,30.72,77504.57,124.6,0.23214,0.00023,13.27039]
[1777177569955,30.72,77504.0,124.6,0.232,0.00023,13.26569]
[1777177574990,30.72,77503.85,124.6,0.23196,0.00023,13.26438]
[1777177577218,30.72,77503.85,124.6,0.23196,0.00023,13.26438]
[1777177582518,30.72,77503.85,124.6,0.23195,0.00023,13.26418]
[1777177588516,30.72,77503.83,124.6,0.23194,0.00023,13.26394]
[1777177591114,30.72,77503.73,124.6,0.23192,0.00023,13.26306]
[1777177597144,30.72,77502.49,124.6,0.23156,0.00023,13.24748]
[1777177600427,30.72,77503.12,124.6,0.2317,0.00023,13.25216]
[1777177606167,30.72,77502.8,124.6,0.23163,0.00023,13.24973]
[1777177610293,30.72,77502.25,124.6,0.2315,0.00023,13.24572]
[1777177612755,30.72,77502.25,124.6,0.23151,0.00023,13.24583]
[1777177617636,30.72,77502.25,124.6,0.23151,0.00023,13.24604]
[1777177621036,30.72,77501.91,124.6,0.23146,0.00023,13.24421]
[1777177621743,30.72,77501.91,124.6,0.23146,0.00023,13.24421]
[1777177623833,30.72,77501.84,124.6,0.23145,0.00023,13.24382]
[1777177624634,30.72,77501.84,124.6,0.23145,0.00023,13.24382]
[1777177634407,30.73,77501.0,124.6,0.23128,0.00023,13.23846]
[1777177636935,30.73,77498.23,124.6,0.23066,0.00023,13.21794]
[1777177646491,30.73,77497.41,124.6,0.2305,0.00023,13.21281]
[1777177651526,30.73,77497.41,124.6,0.23045,0.00023,13.20702]
[1777177652328,30.73,77497.41,124.6,0.23045,0.00023,13.20702]
[1777177660032,30.74,77497.37,124.6,0.23045,0.00023,13.20707]
[1777177660133,30.74,77497.37,124.6,0.23046,0.00023,13.2074]
[1777177663068,30.74,77497.37,124.6,0.23047,0.00023,13.20786]
[1777177664495,30.74,77497.37,124.6,0.23048,0.00023,13.20808]
[1777177664812,30.74,77497.37,124.6,0.23049,0.00023,13.20853]
[1777177670658,30.75,77497.43,124.6,0.23055,0.00023,13.21034]
[1777177671064,30.75,77497.43,124.6,0.23055,0.00023,13.21034]
[1777177676866,30.75,77500.49,124.6,0.23129,0.00023,13.23446]
[1777177677240,30.75,77500.49,124.6,0.23129,0.00023,13.23446]
[1777177680225,30.76,77500.14,124.6,0.23122,0.00023,13.23225]
[1777177685764,30.76,77500.11,124.6,0.23126,0.00023,13.2334]
[1777177691806,30.77,77500.07,124.6,0.23128,0.00023,13.23429]
[1777177696841,30.77,77498.54,124.6,0.23097,0.00023,13.22392]
[1777177701876,30.77,77498.62,124.6,0.23102,0.00023,13.22555]
[1777177710009,30.78,77498.89,124.6,0.2311,0.00023,13.22829]
[1777177715976,30.79,77499.23,124.6,0.2312,0.00023,13.22748]
[1777177720486,30.79,77499.43,124.6,0.23127,0.00023,13.22974]
[1777177728644,30.8,77499.4,124.6,0.2313,0.00023,13.23056]
[1777177731811,30.8,77499.4,124.6,0.23134,0.00023,13.23211]
[1777177738024,30.81,77499.38,124.6,0.2314,0.00023,13.23402]
[1777177738944,30.81,77499.25,124.6,0.23138,0.00023,13.23331]
[1777177739138,30.81,77499.05,124.6,0.23135,0.00023,13.23207]
[1777177744172,30.82,77497.45,124.6,0.23103,0.00023,13.22159]
[1777177749208,30.83,77498.32,124.6,0.23127,0.00023,13.22945]
[1777177754427,30.83,77498.2,124.6,0.23127,0.00023,13.22964]
[1777177763306,30.84,77498.2,124.6,0.23137,0.00023,13.23259]
[1777177770110,30.85,77498.1,124.6,0.23136,0.00023,13.23238]
[1777177775015,30.85,77497.74,124.6,0.23126,0.00023,13.22506]
[1777177781572,30.86,77497.72,124.6,0.23131,0.00023,13.22677]
[1777177789489,30.87,77497.53,124.6,0.23136,0.00023,13.22822]
[1777177796904,30.87,77497.57,124.6,0.23138,0.00023,13.22877]
[1777177796915,30.88,77498.89,124.6,0.23172,0.00023,13.24009]
[1777177802580,30.89,77499.22,124.6,0.23184,0.00023,13.24396]
[1777177805013,30.89,77499.22,124.6,0.23184,0.00023,13.24396]
[1777177811643,30.89,77499.41,124.6,0.23195,0.00023,13.24748]
[1777177817686,30.9,77498.72,124.6,0.23184,0.00023,13.24374]
[1777177822766,30.91,77498.65,124.6,0.23186,0.00023,13.24439]
[1777177828764,30.91,77495.22,124.6,0.23113,0.00023,13.22042]
[1777177833806,30.91,77495.9,124.6,0.23123,0.00023,13.21998]
[1777177835028,30.92,77495.9,124.6,0.23125,0.00023,13.22049]
[1777177840569,30.92,77490.34,124.6,0.23004,0.00023,13.18082]
[1777177842864,30.93,77488.1,124.6,0.22955,0.00023,13.16479]
[1777177843680,30.93,77487.7,124.6,0.22947,0.00023,13.16213]
[1777177845178,30.93,77485.62,124.6,0.22902,0.00023,13.14732]
[1777177845386,30.93,77485.62,124.6,0.22902,0.00023,13.14732]
[1777177845883,30.93,77479.05,124.6,0.22755,0.00022,13.09874]
[1777177846378,30.93,77479.05,124.6,0.22755,0.00022,13.09874]
[1777177846601,30.93,77479.05,124.6,0.22755,0.00022,13.09874]
[1777177846891,30.93,77470.46,124.6,0.22564,0.00022,13.0349]
[1777177848730,30.93,77466.78,124.6,0.22482,0.00022,13.00754]
[1777177848733,30.93,77466.78,124.6,0.22482,0.00022,13.00754]
[1777177849151,30.93,77461.81,124.6,0.22372,0.00022,12.97049]
[1777177850262,30.94,77459.85,124.6,0.22329,0.00022,12.95605]
[1777177851204,30.94,77460.16,124.6,0.22337,0.00022,12.95867]
[1777177851208,30.94,77460.16,124.6,0.22337,0.00022,12.95867]
[1777177852036,30.94,77462.44,124.6,0.22388,0.00022,12.97608]
[1777177857901,30.94,77463.18,124.6,0.22409,0.00022,12.98291]
[1777177860327,30.95,77463.1,124.6,0.22409,0.00022,12.98281]
[1777177861648,30.95,77463.1,124.6,0.22409,0.00022,12.98306]
[1777177861672,30.95,77463.1,124.6,0.22409,0.00022,12.98306]
[1777177862819,30.95,77463.21,124.6,0.22413,0.00022,12.98439]
[1777177862849,30.95,77463.21,124.6,0.22413,0.00022,12.98439]
[1777177863837,30.95,77463.21,124.6,0.22414,0.00022,12.98463]
[1777177865732,30.95,77463.09,124.6,0.22413,0.00022,12.98413]
[1777177866221,30.95,77462.74,124.6,0.22406,0.00022,12.98175]
[1777177868677,30.95,77463.09,124.6,0.22414,0.00022,12.98462]
[1777177870138,30.96,77463.09,124.6,0.22416,0.00022,12.9851]
[1777177871908,30.96,77462.99,124.6,0.22414,0.00022,12.98459]
[1777177872006,30.96,77462.99,124.6,0.22415,0.00022,12.98488]
[1777177872291,30.96,77462.99,124.6,0.22415,0.00022,12.98488]
[1777177872292,30.96,77462.99,124.6,0.22415,0.00022,12.98488]
[1777177877514,30.96,77462.6,124.6,0.22407,0.00022,12.98223]
[1777177877570,30.96,77462.6,124.6,0.22407,0.00022,12.98223]
[1777177877643,30.96,77462.47,124.6,0.22405,0.00022,12.98155]
[1777177878841,30.96,77462.47,124.6,0.22405,0.00022,12.98155]
[1777177880171,30.96,77469.49,124.6,0.22562,0.00022,13.03433]
[1777177884539,30.96,77472.0,124.6,0.22621,0.00022,13.05381]
[1777177886764,30.96,77472.0,124.6,0.22622,0.00022,13.05414]
[1777177887936,30.97,77472.0,124.6,0.22623,0.00022,13.05448]
[1777177890487,30.97,77472.0,124.6,0.22623,0.00022,13.05465]
[1777177901272,30.98,77471.96,124.6,0.22623,0.00022,13.05048]
[1777177904277,30.98,77471.8,124.6,0.2262,0.00022,13.04969]
[1777177904942,30.98,77471.8,124.6,0.2262,0.00022,13.04969]
[1777177912349,30.99,77470.61,124.6,0.22602,0.00022,13.04335]
[1777177913190,30.99,77470.61,124.6,0.22602,0.00022,13.04335]
[1777177920405,31.0,77470.78,124.6,0.22613,0.00022,13.047]
[1777177925440,31.0,77470.32,124.6,0.22607,0.00022,13.04507]
[1777177933495,31.02,77469.76,124.6,0.22603,0.00022,13.04364]
[1777177938532,31.02,77469.89,124.6,0.2261,0.00022,13.04614]
[1777177943567,31.03,77469.88,124.6,0.22615,0.00022,13.04759]
[1777177948602,31.03,77470.18,124.6,0.22626,0.00022,13.05132]
[1777177953637,31.04,77470.04,124.6,0.22621,0.00022,13.04549]
[1777177959679,31.05,77469.65,124.6,0.22617,0.00022,13.04434]
[1777177964721,31.05,77469.62,124.6,0.22618,0.00022,13.04469]
[1777177971762,31.06,77469.62,124.6,0.22627,0.00022,13.0475]
[1777177977805,31.07,77469.73,124.6,0.22634,0.00022,13.04994]
[1777177979845,31.07,77469.66,124.6,0.22634,0.00022,13.04969]
[1777177985325,31.08,77469.79,124.6,0.22641,0.00022,13.05206]
[1777177985669,31.08,77469.79,124.6,0.22641,0.00022,13.05206]
[1777177985769,31.08,77469.79,124.6,0.22643,0.00022,13.05262]
[1777177991903,31.09,77469.77,124.6,0.2265,0.00022,13.05501]
[1777177992494,31.09,77469.77,124.6,0.2265,0.00022,13.05501]
[1777177997519,31.1,77469.84,124.6,0.22658,0.00022,13.05768]
[1777178002896,31.11,77469.79,124.6,0.22663,0.00022,13.05943]
[1777178002987,31.11,77469.79,124.6,0.22663,0.00022,13.05943]
[1777178002997,31.11,77469.79,124.6,0.22665,0.00022,13.05986]
[1777178005440,31.11,77465.33,124.6,0.22567,0.00022,13.02732]
[1777178005451,31.11,77465.33,124.6,0.22567,0.00022,13.02732]
[1777178005928,31.11,77465.33,124.6,0.22567,0.00022,13.02732]
[1777178006870,31.11,77464.19,124.6,0.22543,0.00022,13.01917]
[1777178007074,31.11,77464.19,124.6,0.22543,0.00022,13.01917]
[1777178010091,31.12,77463.43,124.6,0.22529,0.00022,13.01457]
[1777178012109,31.12,77463.36,124.6,0.22523,0.00022,13.00851]
[1777178014166,31.12,77463.36,124.6,0.22524,0.00022,13.00887]
[1777178020338,31.12,77463.36,124.6,0.22526,0.00022,13.0096]
[1777178023924,31.13,77462.49,124.6,0.22514,0.00022,13.00564]
[1777178024438,31.14,77462.49,124.6,0.22518,0.00022,13.00677]
[1777178024481,31.14,77462.49,124.6,0.22518,0.00022,13.00677]
[1777178025134,31.14,77459.59,124.6,0.22455,0.00022,12.98556]
[1777178030168,31.15,77457.23,124.6,0.22408,0.00022,12.9699]
[1777178037218,31.16,77457.58,124.6,0.22424,0.00022,12.97519]
[1777178039431,31.16,77457.58,124.6,0.22424,0.00022,12.97519]
[1777178045273,31.17,77457.29,124.6,0.22426,0.00022,12.97563]
[1777178049204,31.17,77457.35,124.6,0.22429,0.00022,12.9767]
[1777178049208,31.17,77457.35,124.6,0.22429,0.00022,12.9767]
[1777178055346,31.18,77454.53,124.6,0.22375,0.00022,12.95848]
[1777178059374,31.19,77461.4,124.6,0.22531,0.00022,13.01095]
[1777178064411,31.19,77460.25,124.6,0.2251,0.00022,13.00389]
[1777178069445,31.2,77460.33,124.6,0.22517,0.00022,13.00601]
[1777178074479,31.21,77460.32,124.6,0.22514,0.00022,13.0012]
[1777178080536,31.21,77463.85,124.6,0.22595,0.00022,13.02831]
[1777178085777,31.22,77463.83,124.6,0.22601,0.00022,13.03012]
[1777178085984,31.22,77463.83,124.6,0.22601,0.00022,13.03012]
[1777178089977,31.22,77463.34,124.6,0.22593,0.00022,13.02737]
[1777178097641,31.24,77463.51,124.6,0.22606,0.00022,13.03181]
[1777178103682,31.25,77463.33,124.6,0.22609,0.00022,13.03274]
[1777178107920,31.25,77463.33,124.6,0.22612,0.00022,13.03371]
[1777178111020,31.25,77463.22,124.6,0.22612,0.00022,13.03355]
[1777178113077,31.26,77463.36,124.6,0.22617,0.00022,13.03524]
[1777178118789,31.27,77463.4,124.6,0.22625,0.00022,13.03807]
[1777178127852,31.28,77463.61,124.6,0.22639,0.00022,13.04252]
[1777178135647,31.28,77463.61,124.6,0.22639,0.00022,13.04252]
[1777178136425,31.29,77463.61,124.6,0.2264,0.00022,13.03882]
[1777178142961,31.3,77464.99,124.6,0.22678,0.00022,13.05128]
[1777178148593,31.3,77464.96,124.6,0.22678,0.00022,13.05138]
[1777178154033,31.31,77465.3,124.6,0.22695,0.00022,13.05701]
[1777178160076,31.32,77464.42,124.6,0.22681,0.00022,13.05232]
[1777178165722,31.32,77464.97,124.6,0.22694,0.00022,13.05668]
[1777178171153,31.33,77464.93,124.6,0.22702,0.00022,13.0593]
[1777178177195,31.34,77464.84,124.6,0.22706,0.00022,13.06034]
[1777178183237,31.35,77463.32,124.6,0.22677,0.00022,13.05083]
[1777178189278,31.35,77463.23,124.6,0.2268,0.00022,13.05191]
[1777178194313,31.36,77464.6,124.6,0.22708,0.00022,13.05716]
[1777178199349,31.37,77464.77,124.6,0.22716,0.00022,13.05979]
[1777178203358,31.37,77464.74,124.6,0.22718,0.00022,13.06039]
[1777178211433,31.38,77466.44,124.6,0.22763,0.00022,13.07531]
[1777178212437,31.38,77466.44,124.6,0.22763,0.00022,13.07531]
[1777178214017,31.38,77470.37,124.6,0.22852,0.00022,13.10465]
[1777178220204,31.39,77471.25,124.6,0.22875,0.00022,13.11218]
[1777178222514,31.39,77477.77,124.6,0.23023,0.00022,13.16075]
[1777178226649,31.39,77478.05,124.6,0.23031,0.00022,13.16326]
[1777178226750,31.39,77477.57,124.6,0.2302,0.00022,13.15989]
[1777178232586,31.4,77478.75,124.6,0.2305,0.00022,13.16947]
[1777178237620,31.4,77478.91,124.6,0.23056,0.00022,13.17141]
[1777178242656,31.4,77478.84,124.6,0.23056,0.00022,13.17164]
[1777178243666,31.4,77478.84,124.6,0.23056,0.00022,13.17164]
[1777178243675,31.4,77478.84,124.6,0.23056,0.00022,13.17164]
[1777178243767,31.4,77478.84,124.6,0.23057,0.00022,13.17179]
[1777178249704,31.41,77478.93,124.6,0.23062,0.00022,13.1734]
[1777178254739,31.41,77479.41,124.6,0.23068,0.00022,13.17146]
[1777178258362,31.41,77479.15,124.6,0.23063,0.00022,13.16988]
[1777178260772,31.41,77479.78,124.6,0.23079,0.00022,13.17494]
[1777178267830,31.42,77480.82,124.6,0.23108,0.00022,13.18439]
[1777178272661,31.42,77480.89,124.6,0.23111,0.00022,13.18542]
[1777178277907,31.43,77481.4,124.6,0.2313,0.00022,13.19144]
[1777178280997,31.44,77481.52,124.6,0.23134,0.00022,13.19281]
[1777178286970,31.44,77485.3,124.6,0.23221,0.00022,13.22121]
[1777178293012,31.44,77484.7,124.6,0.2321,0.00022,13.2175]
[1777178296489,31.44,77484.77,124.6,0.23212,0.00022,13.21824]
[1777178298707,31.44,77484.77,124.6,0.23213,0.00022,13.21835]
[1777178300389,31.45,77484.99,124.6,0.23219,0.00022,13.2203]
[1777178305758,31.45,77484.37,124.6,0.23206,0.00022,13.21626]
[1777178306244,31.45,77484.37,124.6,0.23206,0.00022,13.21626]
[1777178312146,31.45,77485.2,124.6,0.23221,0.00022,13.21715]
[1777178317181,31.46,77484.94,124.6,0.23218,0.00022,13.21588]
[1777178320305,31.46,77484.94,124.6,0.23218,0.00022,13.216]
[1777178326258,31.46,77485.09,124.6,0.23224,0.00022,13.21795]
[1777178329275,31.46,77485.12,124.6,0.23225,0.00022,13.21841]
[1777178330930,31.46,77485.12,124.6,0.23226,0.00022,13.21866]
[1777178336314,31.47,77485.26,124.6,0.23232,0.00022,13.22053]
[1777178342362,31.47,77485.3,124.6,0.23235,0.00022,13.22155]
[1777178347637,31.47,77485.28,124.6,0.23236,0.00022,13.22189]
[1777178353433,31.47,77486.24,124.6,0.23261,0.00022,13.2297]
[1777178358468,31.48,77485.71,124.6,0.2325,0.00022,13.22643]
[1777178363504,31.48,77484.82,124.6,0.23232,0.00022,13.22056]
[1777178368539,31.48,77484.61,124.6,0.2323,0.00022,13.21967]
[1777178373574,31.49,77484.31,124.6,0.23218,0.00022,13.21188]
[1777178376606,31.49,77484.06,124.6,0.23213,0.00022,13.21032]
[1777178376707,31.49,77481.97,124.6,0.23167,0.00022,13.19527]
[1777178377752,31.49,77481.97,124.6,0.23167,0.00022,13.19527]
[1777178377776,31.49,77481.97,124.6,0.23167,0.00022,13.19527]
[1777178383644,31.49,77480.41,124.6,0.23135,0.00022,13.18484]
[1777178390669,31.49,77480.38,124.6,0.23135,0.00022,13.18475]
[1777178391254,31.49,77480.38,124.6,0.23135,0.00022,13.18475]
[1777178391355,31.5,77480.38,124.6,0.23137,0.00022,13.18566]
[1777178402778,31.5,77480.19,124.6,0.23136,0.00022,13.18531]
[1777178407812,31.5,77480.42,124.6,0.23143,0.00022,13.18741]
[1777178412847,31.5,77480.36,124.6,0.23143,0.00022,13.18739]
[1777178417877,31.51,77484.93,124.6,0.23246,0.00022,13.22091]
[1777178417882,31.51,77485.6,124.6,0.23261,0.00022,13.22583]
[1777178423864,31.51,77485.32,124.6,0.23256,0.00022,13.22404]
[1777178424001,31.51,77485.32,124.6,0.23256,0.00022,13.22404]
[1777178424102,31.51,77485.28,124.6,0.23256,0.00022,13.22396]
[1777178425150,31.51,77485.28,124.6,0.23256,0.00022,13.22396]
[1777178430296,31.51,77488.26,124.6,0.23325,0.00022,13.2465]
[1777178430872,31.51,77488.53,124.6,0.23332,0.00022,13.24864]
[1777178432178,31.51,77488.52,124.6,0.23332,0.00022,13.24857]
[1777178437222,31.52,77488.43,124.6,0.23326,0.00022,13.24278]
[1777178437280,31.52,77488.43,124.6,0.23326,0.00022,13.24278]
[1777178437299,31.52,77488.43,124.6,0.23326,0.00022,13.24278]
[1777178438397,31.52,77495.39,124.6,0.23484,0.00023,13.29357]
[1777178444065,31.52,77500.6,124.6,0.23606,0.00023,13.33236]
[1777178447366,31.53,77500.52,124.6,0.23605,0.00023,13.33214]
[1777178447510,31.53,77500.52,124.6,0.23605,0.00023,13.33214]
[1777178447549,31.53,77500.52,124.6,0.23605,0.00023,13.33214]
[1777178447518,31.53,77500.52,124.6,0.23606,0.00023,13.33231]
[1777178449102,31.53,77510.22,124.6,0.23826,0.00023,13.40231]
[1777178451071,31.53,77509.98,124.6,0.23821,0.00023,13.40069]
[1777178452671,31.53,77514.45,124.6,0.23923,0.00023,13.43289]
[1777178454236,31.53,77516.91,124.6,0.2398,0.00023,13.45053]
[1777178454236,31.53,77516.91,124.6,0.2398,0.00023,13.45053]
[1777178454359,31.53,77516.91,124.6,0.2398,0.00023,13.45053]
[1777178454552,31.53,77516.91,124.6,0.2398,0.00023,13.45053]
[1777178454598,31.53,77516.14,124.6,0.23962,0.00023,13.44507]
[1777178454798,31.53,77516.14,124.6,0.23962,0.00023,13.44507]
[1777178457149,31.53,77522.77,124.6,0.24114,0.00023,13.49269]
[1777178457159,31.53,77522.77,124.6,0.24114,0.00023,13.49269]
[1777178457233,31.53,77521.97,124.6,0.24097,0.00023,13.48711]
[1777178458615,31.53,77521.97,124.6,0.24097,0.00023,13.48711]
[1777178461257,31.53,77522.94,124.6,0.24119,0.00023,13.49404]
[1777178461806,31.53,77523.68,124.6,0.24136,0.00023,13.49931]
[1777178463306,31.53,77523.72,124.6,0.24137,0.00023,13.49958]
[1777178463906,31.53,77523.63,124.6,0.24134,0.00023,13.49893]
[1777178464208,31.53,77522.65,124.6,0.24112,0.00023,13.49195]
[1777178466061,31.53,77522.89,124.6,0.24118,0.00023,13.49378]
[1777178466151,31.53,77522.89,124.6,0.24118,0.00023,13.49378]
[1777178472264,31.53,77523.67,124.6,0.24136,0.00023,13.49948]
[1777178474641,31.53,77523.67,124.6,0.24136,0.00023,13.49948]
[1777178479825,31.53,77522.21,124.6,0.24103,0.00023,13.48913]
[1777178485355,31.53,77518.48,124.6,0.24019,0.00023,13.46274]
[1777178490400,31.54,77516.99,124.6,0.23985,0.00023,13.45233]
[1777178494955,31.54,77517.01,124.6,0.2398,0.00023,13.44655]
[1777178500460,31.54,77516.33,124.6,0.23966,0.00023,13.44204]
[1777178504463,31.54,77521.3,124.6,0.24079,0.00023,13.47764]
[1777178504676,31.54,77521.3,124.6,0.24079,0.00023,13.47764]
[1777178504742,31.54,77522.9,124.6,0.24116,0.00023,13.48905]
[1777178505498,31.54,77529.95,124.6,0.24278,0.00023,13.53929]
[1777178507661,31.54,77531.24,124.6,0.24308,0.00023,13.54853]
[1777178510121,31.54,77531.31,124.6,0.2431,0.00023,13.54919]
[1777178515568,31.54,77531.64,124.6,0.24319,0.00023,13.55211]
[1777178520992,31.54,77531.64,124.6,0.24319,0.00023,13.55211]
[1777178524812,31.55,77535.87,124.6,0.24418,0.00023,13.58267]
[1777178531088,31.55,77535.43,124.6,0.2441,0.00023,13.58003]
[1777178537025,31.55,77535.29,124.6,0.24408,0.00023,13.57945]
[1777178545781,31.56,77535.25,124.6,0.2441,0.00023,13.58002]
[1777178552831,31.56,77535.52,124.6,0.24411,0.00023,13.57634]
[1777178557865,31.56,77535.65,124.6,0.24416,0.00023,13.5777]
[1777178562902,31.56,77536.57,124.6,0.24438,0.00023,13.58464]
[1777178568331,31.56,77536.4,124.6,0.24436,0.00023,13.58384]
[1777178573979,31.57,77537.31,124.6,0.24458,0.00023,13.59072]
[1777178579126,31.57,77537.61,124.6,0.24466,0.00023,13.59316]
[1777178584698,31.57,77540.55,124.6,0.24535,0.00023,13.61426]
[1777178590103,31.57,77541.91,124.6,0.24568,0.00023,13.62417]
[1777178591955,31.57,77543.64,124.6,0.24608,0.00023,13.63649]
[1777178598150,31.57,77542.57,124.6,0.24584,0.00023,13.62924]
[1777178600087,31.57,77542.47,124.6,0.24582,0.00023,13.62859]
[1777178605199,31.57,77542.45,124.6,0.24582,0.00023,13.62854]
[1777178610234,31.57,77544.58,124.6,0.24631,0.00023,13.64347]
[1777178615656,31.57,77542.59,124.6,0.24578,0.00023,13.62327]
[1777178622318,31.57,77542.9,124.6,0.24586,0.00023,13.62552]
[1777178623900,31.57,77542.11,124.6,0.24567,0.00023,13.61997]
[1777178624402,31.57,77542.11,124.6,0.24567,0.00023,13.61997]
[1777178625193,31.57,77541.47,124.6,0.24553,0.00023,13.61547]
[1777178628302,31.57,77539.4,124.6,0.24505,0.00023,13.60092]
[1777178628322,31.57,77539.4,124.6,0.24505,0.00023,13.60092]
[1777178628526,31.57,77539.4,124.6,0.24505,0.00023,13.60092]
[1777178628627,31.57,77539.01,124.6,0.24496,0.00023,13.59823]
[1777178630038,31.57,77535.9,124.6,0.24425,0.00023,13.57627]
[1777178634827,31.57,77538.26,124.6,0.24479,0.00023,13.59289]
[1777178640891,31.57,77538.44,124.6,0.24482,0.00023,13.59401]
[1777178646814,31.57,77537.47,124.6,0.2446,0.00023,13.58709]
[1777178652529,31.57,77537.82,124.6,0.24468,0.00023,13.58949]
[1777178654891,31.57,77536.66,124.6,0.24441,0.00023,13.58129]
[1777178655549,31.57,77536.7,124.6,0.24442,0.00023,13.58162]
[1777178660585,31.57,77536.71,124.6,0.24443,0.00023,13.58193]
[1777178664850,31.57,77536.61,124.6,0.24441,0.00023,13.58143]
[1777178665191,31.57,77536.61,124.6,0.24441,0.00023,13.58143]
[1777178665271,31.58,77536.61,124.6,0.24442,0.00023,13.58148]
[1777178670654,31.58,77535.3,124.6,0.24412,0.00023,13.57235]
[1777178671545,31.58,77535.3,124.6,0.24412,0.00023,13.57235]
[1777178672265,31.58,77535.3,124.6,0.24405,0.00023,13.56619]
[1777178675487,31.58,77535.3,124.6,0.24405,0.00023,13.56626]
[1777178675690,31.58,77535.42,124.6,0.24408,0.00023,13.56718]
[1777178680725,31.58,77535.48,124.6,0.24411,0.00023,13.56791]
[1777178685551,31.58,77535.4,124.6,0.2441,0.00023,13.56752]
[1777178690432,31.58,77535.42,124.6,0.24411,0.00023,13.56803]
[1777178694857,31.58,77535.47,124.6,0.24413,0.00023,13.56844]
[1777178694866,31.58,77535.47,124.6,0.24413,0.00023,13.56844]
[1777178701346,31.58,77535.64,124.6,0.24419,0.00023,13.57027]
[1777178701357,31.58,77535.64,124.6,0.24419,0.00023,13.57027]
[1777178702000,31.58,77538.6,124.6,0.24487,0.00023,13.59121]
[1777178702879,31.58,77539.36,124.6,0.24504,0.00023,13.59648]
[1777178703191,31.58,77539.36,124.6,0.24504,0.00023,13.59648]
[1777178703871,31.58,77539.36,124.6,0.24504,0.00023,13.59639]
[1777178704220,31.58,77539.36,124.6,0.24504,0.00023,13.59639]
[1777178709357,31.58,77539.2,124.6,0.24501,0.00023,13.59542]
[1777178714625,31.58,77539.18,124.6,0.24501,0.00023,13.59544]
[1777178714723,31.59,77539.18,124.6,0.24501,0.00023,13.59557]
[1777178722609,31.59,77539.01,124.6,0.24497,0.00023,13.59443]
[1777178729061,31.59,77539.44,124.6,0.24508,0.00023,13.5978]
[1777178730484,31.59,77539.44,124.6,0.24508,0.00023,13.5978]
[1777178734360,31.59,77539.47,124.6,0.24503,0.00023,13.59207]
[1777178734384,31.59,77539.47,124.6,0.24503,0.00023,13.59207]
[1777178734461,31.59,77539.47,124.6,0.24503,0.00023,13.59211]
[1777178736220,31.59,77539.94,124.6,0.24514,0.00023,13.59542]
[1777178742787,31.59,77541.09,124.6,0.24541,0.00023,13.60376]
[1777178745511,31.59,77540.14,124.6,0.2452,0.00023,13.59723]
[1777178746001,31.59,77539.34,124.6,0.24502,0.00023,13.59164]
[1777178746180,31.59,77538.92,124.6,0.24492,0.00023,13.58868]
[1777178751215,31.59,77538.2,124.6,0.24476,0.00023,13.58367]
[1777178754623,31.59,77538.36,124.6,0.2448,0.00023,13.58483]
[1777178754876,31.59,77538.36,124.6,0.2448,0.00023,13.58483]
[1777178760424,31.59,77538.81,124.6,0.2449,0.00023,13.58808]
[1777178761282,31.59,77538.81,124.6,0.2449,0.00023,13.58809]
[1777178765110,31.59,77539.07,124.6,0.24496,0.00023,13.58996]
[1777178773368,31.59,77540.87,124.6,0.24538,0.00023,13.60264]
[1777178778404,31.59,77540.68,124.6,0.24533,0.00023,13.6013]
[1777178785453,31.59,77540.7,124.6,0.24534,0.00023,13.60143]
[1777178791498,31.59,77540.57,124.6,0.24524,0.00023,13.59433]
[1777178797095,31.59,77540.47,124.6,0.24522,0.00023,13.59364]
[1777178802575,31.59,77543.94,124.6,0.24602,0.00023,13.61796]
[1777178807610,31.59,77543.74,124.6,0.24597,0.00023,13.61647]
[1777178814884,31.59,77543.49,124.6,0.24591,0.00023,13.61466]
[1777178820706,31.59,77544.01,124.6,0.24602,0.00023,13.61821]
[1777178825741,31.59,77544.14,124.6,0.24605,0.00023,13.61908]
[1777178830776,31.59,77543.86,124.6,0.24599,0.00023,13.61708]
[1777178832349,31.59,77543.72,124.6,0.24595,0.00023,13.61609]
[1777178832364,31.59,77543.72,124.6,0.24595,0.00023,13.61609]
[1777178832494,31.59,77543.72,124.6,0.24595,0.00023,13.61609]
[1777178832500,31.59,77543.72,124.6,0.24595,0.00023,13.61609]
[1777178832775,31.59,77543.72,124.6,0.24595,0.00023,13.61609]
[1777178832814,31.59,77543.72,124.6,0.24595,0.00023,13.61609]
[1777178832861,31.59,77550.17,124.6,0.24744,0.00023,13.66134]
[1777178833894,31.59,77550.17,124.6,0.24744,0.00023,13.66134]
[1777178833897,31.59,77559.14,124.6,0.24953,0.00023,13.72406]
[1777178834942,31.59,77559.14,124.6,0.24953,0.00023,13.72406]
[1777178840846,31.59,77561.87,124.6,0.25015,0.00023,13.74273]
[1777178845882,31.59,77562.71,124.6,0.25033,0.00023,13.74816]
[1777178849630,31.58,77565.9,124.6,0.25106,0.00023,13.77002]
[1777178850018,31.58,77565.9,124.6,0.25106,0.00023,13.77002]
[1777178850182,31.58,77569.18,124.6,0.25182,0.00023,13.79265]
[1777178851195,31.58,77571.2,124.6,0.25229,0.00023,13.80657]
[1777178853948,31.58,77572.6,124.6,0.25255,0.00023,13.8099]
[1777178854480,31.58,77572.6,124.6,0.25255,0.00023,13.8099]
[1777178854711,31.58,77572.6,124.6,0.25255,0.00023,13.8099]
[1777178854946,31.58,77572.64,124.6,0.25255,0.00023,13.80997]
[1777178857808,31.58,77573.31,124.6,0.25271,0.00023,13.81461]
[1777178858027,31.58,77573.31,124.6,0.25271,0.00023,13.81461]
[1777178858016,31.58,77579.0,124.6,0.25404,0.00023,13.8539]
[1777178858159,31.58,77579.0,124.6,0.25404,0.00023,13.8539]
[1777178858334,31.58,77579.0,124.6,0.25404,0.00023,13.8539]
[1777178858974,31.58,77592.09,124.6,0.25712,0.00024,13.94382]
[1777178859153,31.58,77592.09,124.6,0.25712,0.00024,13.94382]
[1777178859981,31.58,77599.11,124.6,0.25879,0.00024,13.99177]
[1777178861292,31.58,77599.34,124.6,0.25884,0.00024,13.99332]
[1777178862014,31.58,77599.34,124.6,0.25884,0.00024,13.99332]
[1777178862991,31.58,77598.58,124.6,0.25866,0.00024,13.98813]
[1777178863001,31.58,77598.74,124.6,0.2587,0.00024,13.98921]
[1777178863648,31.58,77598.74,124.6,0.2587,0.00024,13.98921]
[1777178864256,31.58,77598.79,124.6,0.25871,0.00024,13.98952]
[1777178866874,31.58,77598.79,124.6,0.25871,0.00024,13.98952]
[1777178866892,31.58,77598.79,124.6,0.25871,0.00024,13.98952]
[1777178866923,31.58,77598.79,124.6,0.25871,0.00024,13.98952]
[1777178867030,31.58,77606.11,124.6,0.26044,0.00024,14.03916]
[1777178867155,31.58,77606.11,124.6,0.26044,0.00024,14.03916]
[1777178867180,31.58,77606.11,124.6,0.26044,0.00024,14.03916]
[1777178868037,31.58,77619.03,124.6,0.26352,0.00024,14.12639]
[1777178873919,31.58,77621.09,124.6,0.264,0.00024,14.13975]
[1777178874074,31.58,77619.75,124.6,0.26367,0.00024,14.13055]
[1777178875279,31.58,77619.79,124.6,0.26368,0.00024,14.13082]
[1777178875378,31.58,77618.51,124.6,0.26337,0.00024,14.12211]
[1777178877054,31.58,77618.51,124.6,0.26337,0.00024,14.12211]
[1777178881876,31.57,77617.2,124.6,0.26303,0.00024,14.11253]
[1777178881890,31.57,77617.2,124.6,0.26303,0.00024,14.11253]
[1777178881898,31.57,77617.2,124.6,0.26303,0.00024,14.11253]
[1777178881955,31.57,77618.12,124.6,0.26323,0.00024,14.11842]
[1777178883906,31.57,77619.72,124.6,0.26362,0.00024,14.12919]
[1777178884008,31.57,77627.24,124.6,0.26542,0.00024,14.17958]
[1777178889184,31.57,77624.92,124.6,0.26487,0.00024,14.16416]
[1777178894219,31.57,77625.6,124.6,0.26503,0.00024,14.16888]
[1777178899254,31.57,77624.38,124.6,0.26475,0.00024,14.16088]
[1777178904830,31.57,77624.99,124.6,0.2649,0.00024,14.16513]
[1777178910497,31.58,77620.68,124.6,0.26388,0.00024,14.1365]
[1777178912381,31.58,77613.86,124.6,0.26219,0.00024,14.08466]
[1777178915755,31.58,77612.33,124.6,0.26184,0.00024,14.07466]
[1777178915771,31.58,77612.19,124.6,0.26181,0.00024,14.07384]
[1777178918837,31.58,77610.72,124.6,0.26146,0.00024,14.06393]
[1777178918855,31.58,77610.72,124.6,0.26146,0.00024,14.06393]
[1777178918954,31.58,77610.25,124.6,0.26135,0.00024,14.0608]
[1777178919396,31.58,77619.38,124.6,0.26353,0.00024,14.12237]
[1777178920630,31.58,77619.38,124.6,0.26353,0.00024,14.12237]
[1777178920698,31.58,77625.99,124.6,0.26512,0.00024,14.16695]
[1777178922483,31.58,77624.89,124.6,0.26486,0.00024,14.15959]
[1777178922678,31.58,77624.89,124.6,0.26486,0.00024,14.15959]
[1777178922682,31.58,77624.89,124.6,0.26486,0.00024,14.15959]
[1777178922885,31.58,77625.56,124.6,0.26502,0.00024,14.16416]
[1777178925858,31.58,77625.93,124.6,0.26512,0.00024,14.1668]
[1777178926043,31.58,77625.93,124.6,0.26512,0.00024,14.1668]
[1777178926117,31.58,77625.77,124.6,0.26508,0.00024,14.16581]
[1777178926366,31.58,77625.77,124.6,0.26508,0.00024,14.16581]
[1777178926811,31.58,77625.77,124.6,0.26508,0.00024,14.16581]
[1777178926994,31.58,77642.37,124.6,0.26908,0.00024,14.27629]
[1777178927872,31.58,77656.44,124.6,0.27249,0.00024,14.36897]
[1777178928845,31.58,77656.44,124.6,0.27249,0.00024,14.36897]
[1777178928887,31.58,77656.44,124.6,0.27249,0.00024,14.36897]
[1777178928965,31.58,77654.42,124.6,0.272,0.00024,14.35568]
[1777178929939,31.58,77654.42,124.6,0.272,0.00024,14.35568]
[1777178930118,31.58,77654.42,124.6,0.272,0.00024,14.35568]
[1777178930417,31.58,77654.37,124.6,0.27198,0.00024,14.35527]
[1777178930451,31.58,77654.37,124.6,0.27198,0.00024,14.35527]
[1777178930523,31.58,77654.37,124.6,0.27198,0.00024,14.35527]
[1777178930528,31.58,77654.37,124.6,0.27198,0.00024,14.35527]
[1777178930688,31.58,77654.37,124.6,0.27198,0.00024,14.35527]
[1777178930978,31.58,77654.37,124.6,0.27198,0.00024,14.35527]
[1777178931007,31.58,77673.68,124.6,0.27669,0.00024,14.48107]
[1777178931315,31.58,77673.68,124.6,0.27669,0.00024,14.48107]
[1777178931517,31.58,77673.68,124.6,0.27669,0.00024,14.48107]
[1777178931731,31.58,77673.68,124.6,0.27669,0.00024,14.48107]
[1777178931980,31.58,77673.68,124.6,0.27669,0.00024,14.48107]
[1777178932051,31.58,77673.68,124.6,0.27669,0.00024,14.48107]
[1777178932087,31.58,77673.68,124.6,0.27669,0.00024,14.48107]
[1777178932048,31.58,77713.49,124.6,0.28652,0.00025,14.73454]
[1777178932346,31.58,77713.49,124.6,0.28652,0.00025,14.73454]
[1777178932612,31.58,77713.49,124.6,0.28652,0.00025,14.73454]
[1777178932624,31.58,77713.49,124.6,0.28652,0.00025,14.73454]
[1777178932627,31.58,77713.49,124.6,0.28652,0.00025,14.73454]
[1777178932835,31.58,77713.49,124.6,0.28652,0.00025,14.73454]
[1777178932885,31.58,77713.49,124.6,0.28652,0.00025,14.73454]
[1777178932892,31.58,77747.52,124.6,0.29504,0.00025,14.94442]
[1777178933513,31.58,77753.94,124.6,0.29667,0.00025,14.98343]
[1777178934158,31.58,77753.94,124.6,0.29667,0.00025,14.98343]
[1777178934769,31.58,77759.39,124.6,0.29805,0.00025,15.01628]
[1777178935411,31.58,77759.39,124.6,0.29805,0.00025,15.01628]
[1777178936022,31.58,77761.24,124.6,0.29852,0.00025,15.02739]
[1777178936662,31.58,77761.24,124.6,0.29852,0.00025,15.02739]
[1777178936983,31.58,77764.33,124.6,0.29931,0.00025,15.04598]
[1777178937292,31.58,77764.33,124.6,0.29931,0.00025,15.04598]
[1777178937632,31.58,77764.33,124.6,0.29931,0.00025,15.04598]
[1777178937835,31.58,77764.33,124.6,0.29931,0.00025,15.04598]
[1777178938061,31.58,77764.33,124.6,0.29931,0.00025,15.04598]
[1777178938110,31.58,77770.93,124.6,0.30099,0.00025,15.08544]
[1777178938178,31.58,77770.93,124.6,0.30099,0.00025,15.08544]
[1777178939087,31.58,77770.93,124.6,0.30099,0.00025,15.08544]
[1777178939931,31.58,77774.37,124.6,0.30187,0.00025,15.10594]
[1777178940032,31.58,77779.92,124.6,0.30329,0.00026,15.13879]
[1777178940773,31.58,77779.92,124.6,0.30329,0.00026,15.13879]
[1777178940856,31.58,77779.92,124.6,0.30329,0.00026,15.13879]
[1777178940945,31.58,77780.75,124.6,0.3035,0.00026,15.14372]
[1777178941240,31.58,77780.75,124.6,0.3035,0.00026,15.14372]
[1777178941392,31.58,77780.75,124.6,0.3035,0.00026,15.14372]
[1777178941666,31.58,77780.75,124.6,0.3035,0.00026,15.14372]
[1777178941757,31.58,77780.75,124.6,0.3035,0.00026,15.14372]
[1777178941857,31.58,77780.75,124.6,0.3035,0.00026,15.14372]
[1777178941890,31.58,77780.75,124.6,0.3035,0.00026,15.14372]
[1777178942023,31.59,77783.71,124.6,0.30426,0.00026,15.16117]
[1777178943028,31.59,77783.71,124.6,0.30426,0.00026,15.16117]
[1777178943075,31.59,77783.71,124.6,0.30426,0.00026,15.16117]
[1777178942882,31.59,77796.96,124.6,0.30766,0.00026,15.23841]
[1777178943430,31.59,77796.96,124.6,0.30766,0.00026,15.23841]
[1777178943465,31.59,77796.96,124.6,0.30766,0.00026,15.23841]
[1777178943996,31.59,77804.83,124.6,0.30968,0.00026,15.28381]
[1777178944594,31.59,77799.54,124.6,0.30832,0.00026,15.25335]
[1777178946609,31.59,77807.63,124.6,0.31041,0.00026,15.29995]
[1777178951078,31.59,77808.66,124.6,0.31067,0.00026,15.30583]
[1777178951125,31.59,77808.66,124.6,0.31067,0.00026,15.30583]
[1777178951127,31.59,77808.66,124.6,0.31067,0.00026,15.30583]
[1777178951096,31.58,77812.21,124.6,0.31158,0.00026,15.32597]
[1777178951199,31.58,77812.21,124.6,0.31158,0.00026,15.32597]
[1777178954806,31.59,77813.82,124.6,0.312,0.00026,15.33516]
[1777178955675,31.59,77815.14,124.6,0.31234,0.00026,15.34267]
[1777178955847,31.59,77818.08,124.6,0.3131,0.00026,15.35935]
[1777178956582,31.59,77818.08,124.6,0.3131,0.00026,15.35935]
[1777178957127,31.59,77818.08,124.6,0.3131,0.00026,15.35935]
[1777178960331,31.59,77813.69,124.6,0.31201,0.00026,15.33527]
[1777178960572,31.59,77813.69,124.6,0.31201,0.00026,15.33527]
[1777178961102,31.59,77813.69,124.6,0.31201,0.00026,15.33527]
[1777178963017,31.59,77809.3,124.6,0.31088,0.00026,15.31039]
[1777178963244,31.59,77809.5,124.6,0.31094,0.00026,15.31168]
[1777178963382,31.59,77809.5,124.6,0.31094,0.00026,15.31168]
[1777178963731,31.59,77804.56,124.6,0.30966,0.00026,15.28339]
[1777178964506,31.59,77804.56,124.6,0.30966,0.00026,15.28339]
[1777178964533,31.59,77804.56,124.6,0.30966,0.00026,15.28339]
[1777178964570,31.59,77804.56,124.6,0.30966,0.00026,15.28339]
[1777178964618,31.59,77804.56,124.6,0.30966,0.00026,15.28339]
[1777178965206,31.6,77800.06,124.6,0.30851,0.00026,15.25755]
[1777178965984,31.6,77800.06,124.6,0.30851,0.00026,15.25755]
[1777178966004,31.6,77795.58,124.6,0.30736,0.00026,15.23166]
[1777178968125,31.6,77787.54,124.6,0.3053,0.00026,15.1849]
[1777178968739,31.6,77787.54,124.6,0.3053,0.00026,15.1849]
[1777178969374,31.6,77783.63,124.6,0.3043,0.00026,15.16201]
[1777178970031,31.6,77783.63,124.6,0.3043,0.00026,15.16201]
[1777178970161,31.6,77778.82,124.6,0.30307,0.00026,15.13377]
[1777178970197,31.6,77778.82,124.6,0.30307,0.00026,15.13377]
[1777178970234,31.6,77778.82,124.6,0.30307,0.00026,15.13377]
[1777178970286,31.6,77778.82,124.6,0.30307,0.00026,15.13377]
[1777178970310,31.6,77778.82,124.6,0.30307,0.00026,15.13377]
[1777178970403,31.6,77778.82,124.6,0.30307,0.00026,15.13377]
[1777178972087,31.6,77775.33,124.6,0.30218,0.00025,15.11316]
[1777178972791,31.6,77775.0,124.6,0.30205,0.00025,15.10544]
[1777178976266,31.6,77775.67,124.6,0.30224,0.00025,15.10983]
[1777178976560,31.6,77775.67,124.6,0.30224,0.00025,15.10983]
[1777178977128,31.6,77774.99,124.6,0.30207,0.00025,15.10591]
[1777178977228,31.6,77774.99,124.6,0.30207,0.00025,15.10591]
[1777178978176,31.6,77774.99,124.6,0.30207,0.00025,15.10591]
[1777178978330,31.6,77774.98,124.6,0.30207,0.00025,15.10595]
[1777178981932,31.6,77772.68,124.6,0.30149,0.00025,15.09253]
[1777178982346,31.6,77771.76,124.6,0.30126,0.00025,15.08718]
[1777178982445,31.6,77771.76,124.6,0.30126,0.00025,15.08718]
[1777178982450,31.6,77771.76,124.6,0.30126,0.00025,15.08718]
[1777178982865,31.6,77771.89,124.6,0.3013,0.00025,15.08805]
[1777178988139,31.61,77769.85,124.6,0.3008,0.00025,15.07632]
[1777178991024,31.61,77764.27,124.6,0.29941,0.00025,15.0436]
[1777178992332,31.61,77764.59,124.6,0.29949,0.00025,15.04565]
[1777178992465,31.61,77764.59,124.6,0.29949,0.00025,15.04565]
[1777178992475,31.61,77764.59,124.6,0.29949,0.00025,15.04565]
[1777178992633,31.61,77764.59,124.6,0.29949,0.00025,15.04565]
[1777178992935,31.61,77759.43,124.6,0.29818,0.00025,15.01475]
[1777178993348,31.61,77759.43,124.6,0.29818,0.00025,15.01475]
[1777178993918,31.61,77759.43,124.6,0.29818,0.00025,15.01475]
[1777178993942,31.61,77761.65,124.6,0.29875,0.00025,15.02812]
[1777178998977,31.62,77761.81,124.6,0.29882,0.00025,15.02978]
[1777178999246,31.62,77761.81,124.6,0.29882,0.00025,15.02978]
[1777179004399,31.62,77759.7,124.6,0.29832,0.00025,15.01792]
[1777179005126,31.62,77759.7,124.6,0.29832,0.00025,15.01792]
[1777179006027,31.63,77761.48,124.6,0.29879,0.00025,15.0289]
[1777179007102,31.63,77761.48,124.6,0.29879,0.00025,15.0289]
[1777179007102,31.63,77761.48,124.6,0.29879,0.00025,15.0289]
[1777179007148,31.63,77761.48,124.6,0.29879,0.00025,15.0289]
[1777179007153,31.63,77760.86,124.6,0.29864,0.00025,15.02548]
[1777179007236,31.63,77760.86,124.6,0.29864,0.00025,15.02548]
[1777179007330,31.63,77760.86,124.6,0.29864,0.00025,15.02548]
[1777179007368,31.63,77760.86,124.6,0.29864,0.00025,15.02548]
[1777179008040,31.63,77758.65,124.6,0.29808,0.00025,15.01227]
[1777179011331,31.63,77756.1,124.6,0.29745,0.00025,14.99713]
[1777179015335,31.63,77758.77,124.6,0.29813,0.00025,15.01339]
[1777179017846,31.63,77757.32,124.6,0.29777,0.00025,15.00479]
[1777179023248,31.63,77754.8,124.6,0.29714,0.00025,14.98984]
[1777179025678,31.63,77754.69,124.6,0.29712,0.00025,14.98933]
[1777179025691,31.63,77754.69,124.6,0.29712,0.00025,14.98933]
[1777179025769,31.63,77754.69,124.6,0.29712,0.00025,14.98933]
[1777179025786,31.63,77754.69,124.6,0.29712,0.00025,14.98933]
[1777179026005,31.63,77754.69,124.6,0.29712,0.00025,14.98933]
[1777179026166,31.63,77745.12,124.6,0.29471,0.00025,14.93144]
[1777179026332,31.63,77745.12,124.6,0.29471,0.00025,14.93144]
[1777179026711,31.63,77745.12,124.6,0.29471,0.00025,14.93144]
[1777179027173,31.63,77736.03,124.6,0.29242,0.00025,14.87603]
[1777179028840,31.64,77737.75,124.6,0.29286,0.00025,14.88666]
[1777179030188,31.64,77737.21,124.6,0.29273,0.00025,14.8835]
[1777179030331,31.64,77734.65,124.6,0.29209,0.00025,14.86796]
[1777179031202,31.64,77733.33,124.6,0.2917,0.00025,14.85392]
[1777179031692,31.64,77733.33,124.6,0.2917,0.00025,14.85392]
[1777179031875,31.64,77733.33,124.6,0.2917,0.00025,14.85392]
[1777179032208,31.64,77729.05,124.6,0.29063,0.00025,14.8276]
[1777179035230,31.64,77723.61,124.6,0.28928,0.00025,14.79415]
[1777179039506,31.64,77725.4,124.6,0.28973,0.00025,14.80542]
[1777179040014,31.64,77725.4,124.6,0.28973,0.00025,14.80542]
[1777179040101,31.64,77726.3,124.6,0.28996,0.00025,14.81105]
[1777179040710,31.64,77726.3,124.6,0.28996,0.00025,14.81105]
[1777179040770,31.64,77726.3,124.6,0.28996,0.00025,14.81105]
[1777179040917,31.64,77726.94,124.6,0.29012,0.00025,14.81505]
[1777179042840,31.64,77720.17,124.6,0.28844,0.00025,14.77325]
[1777179048321,31.65,77716.07,124.6,0.28744,0.00025,14.74841]
[1777179054130,31.65,77715.16,124.6,0.28724,0.00025,14.74327]
[1777179054311,31.65,77715.09,124.6,0.28723,0.00025,14.74312]
[1777179054607,31.65,77715.09,124.6,0.28723,0.00025,14.74312]
[1777179054709,31.65,77718.37,124.6,0.28805,0.00025,14.76354]
[1777179056762,31.65,77725.9,124.6,0.28994,0.00025,14.81044]
[1777179060526,31.66,77726.13,124.6,0.29001,0.00025,14.8121]
[1777179061863,31.66,77726.36,124.6,0.29007,0.00025,14.81373]
[1777179061947,31.66,77733.2,124.6,0.29178,0.00025,14.85583]
[1777179062828,31.66,77742.35,124.6,0.29409,0.00025,14.91183]
[1777179063888,31.66,77742.35,124.6,0.29409,0.00025,14.91183]
[1777179064804,31.66,77742.31,124.6,0.29408,0.00025,14.91163]
[1777179064819,31.66,77742.31,124.6,0.29408,0.00025,14.91163]
[1777179064824,31.66,77742.31,124.6,0.29408,0.00025,14.91163]
[1777179064839,31.66,77742.31,124.6,0.29408,0.00025,14.91163]
[1777179064843,31.66,77742.31,124.6,0.29408,0.00025,14.91163]
[1777179065003,31.66,77742.31,124.6,0.29408,0.00025,14.91163]
[1777179065054,31.66,77742.31,124.6,0.29408,0.00025,14.91163]
[1777179065226,31.66,77742.59,124.6,0.29416,0.00025,14.91356]
[1777179065421,31.66,77742.59,124.6,0.29416,0.00025,14.91356]
[1777179066183,31.66,77742.59,124.6,0.29416,0.00025,14.91356]
[1777179065643,31.66,77751.62,124.6,0.29643,0.00025,14.96826]
[1777179066321,31.66,77751.62,124.6,0.29643,0.00025,14.96826]
[1777179066449,31.66,77754.93,124.6,0.29728,0.00025,14.9884]
[1777179067845,31.66,77754.93,124.6,0.29728,0.00025,14.9884]
[1777179067936,31.66,77754.93,124.6,0.29728,0.00025,14.9884]
[1777179067981,31.66,77755.97,124.6,0.29754,0.00025,14.99476]
[1777179068800,31.66,77755.97,124.6,0.29754,0.00025,14.99476]
[1777179068823,31.66,77755.97,124.6,0.29754,0.00025,14.99476]
[1777179069948,31.66,77757.32,124.6,0.29789,0.00025,15.003]
[1777179070065,31.66,77757.32,124.6,0.29789,0.00025,15.003]
[1777179070922,31.66,77760.17,124.6,0.29862,0.00025,15.02024]
[1777179070938,31.66,77760.17,124.6,0.29862,0.00025,15.02024]
[1777179071925,31.66,77764.53,124.6,0.29973,0.00025,15.04643]
[1777179074757,31.67,77769.65,124.6,0.30104,0.00025,15.07718]
[1777179075074,31.67,77769.65,124.6,0.30104,0.00025,15.07718]
[1777179079671,31.67,77773.2,124.6,0.30197,0.00025,15.0986]
[1777179080546,31.67,77778.63,124.6,0.30335,0.00025,15.13072]
[1777179081378,31.67,77778.63,124.6,0.30335,0.00025,15.13072]
[1777179081383,31.67,77778.63,124.6,0.30335,0.00025,15.13072]
[1777179081552,31.67,77779.49,124.6,0.30357,0.00025,15.1358]
[1777179086587,31.67,77780.58,124.6,0.30386,0.00025,15.14237]
[1777179091622,31.67,77778.79,124.6,0.30336,0.00025,15.12622]
[1777179096363,31.68,77783.03,124.6,0.30445,0.00026,15.15127]
[1777179096943,31.68,77783.03,124.6,0.30445,0.00026,15.15127]
[1777179098111,31.68,77785.58,124.6,0.3051,0.00026,15.16619]
[1777179098138,31.68,77785.58,124.6,0.3051,0.00026,15.16619]
[1777179100160,31.68,77786.01,124.6,0.30521,0.00026,15.16873]
[1777179100925,31.68,77786.01,124.6,0.30522,0.00026,15.16886]
[1777179101273,31.68,77786.01,124.6,0.30522,0.00026,15.16886]
[1777179101318,31.68,77786.01,124.6,0.30522,0.00026,15.16892]
[1777179107455,31.68,77780.27,124.6,0.30378,0.00025,15.13583]
[1777179110791,31.68,77778.33,124.6,0.3033,0.00025,15.12473]
[1777179116798,31.69,77776.68,124.6,0.30291,0.00025,15.1158]
[1777179118271,31.69,77776.68,124.6,0.30291,0.00025,15.1158]
[1777179118473,31.69,77778.8,124.6,0.30345,0.00025,15.12836]
[1777179120884,31.69,77778.76,124.6,0.30345,0.00025,15.1283]
[1777179120929,31.69,77778.76,124.6,0.30345,0.00025,15.1283]
[1777179120940,31.69,77778.76,124.6,0.30345,0.00025,15.1283]
[1777179120982,31.69,77778.76,124.6,0.30345,0.00025,15.1283]
[1777179120995,31.69,77778.76,124.6,0.30345,0.00025,15.1283]
[1777179121099,31.69,77778.76,124.6,0.30345,0.00025,15.1283]
[1777179121268,31.69,77778.76,124.6,0.30345,0.00025,15.1283]
[1777179121300,31.69,77778.62,124.6,0.30342,0.00025,15.12758]
[1777179121336,31.69,77778.62,124.6,0.30342,0.00025,15.12758]
[1777179121594,31.69,77778.62,124.6,0.30342,0.00025,15.12758]
[1777179122064,31.69,77763.58,124.6,0.2996,0.00025,15.03866]
[1777179122940,31.69,77755.33,124.6,0.29752,0.00025,14.98937]
[1777179124950,31.69,77752.36,124.6,0.29677,0.00025,14.97161]
[1777179125998,31.7,77752.04,124.6,0.2967,0.00025,14.96989]
[1777179131905,31.7,77754.43,124.6,0.29732,0.00025,14.98477]
[1777179135815,31.7,77753.3,124.6,0.29705,0.00025,14.97826]
[1777179138953,31.7,77758.89,124.6,0.29848,0.00025,15.01212]
[1777179141855,31.7,77759.46,124.6,0.29862,0.00025,15.01559]
[1777179144524,31.71,77765.58,124.6,0.30018,0.00025,15.05227]
[1777179144873,31.71,77765.58,124.6,0.30018,0.00025,15.05227]
[1777179145161,31.71,77754.86,124.6,0.29747,0.00025,14.9883]
[1777179151038,31.71,77750.78,124.6,0.29641,0.00025,14.95849]
[1777179152203,31.71,77750.78,124.6,0.29641,0.00025,14.95849]
[1777179152214,31.71,77750.78,124.6,0.29641,0.00025,14.95849]
[1777179154070,31.71,77757.13,124.6,0.29803,0.00025,14.99697]
[1777179156330,31.71,77757.42,124.6,0.29811,0.00025,14.9988]
[1777179156073,31.71,77764.2,124.6,0.29983,0.00025,15.03932]
[1777179157082,31.71,77763.55,124.6,0.29967,0.00025,15.03553]
[1777179158960,31.72,77763.28,124.6,0.2996,0.00025,15.03403]
[1777179158964,31.72,77763.28,124.6,0.2996,0.00025,15.03403]
[1777179158978,31.72,77763.28,124.6,0.2996,0.00025,15.03403]
[1777179159006,31.72,77763.28,124.6,0.2996,0.00025,15.03403]
[1777179159062,31.72,77763.28,124.6,0.2996,0.00025,15.03403]
[1777179159069,31.72,77763.28,124.6,0.2996,0.00025,15.03403]
[1777179159196,31.72,77763.28,124.6,0.2996,0.00025,15.03403]
[1777179159360,31.72,77775.11,124.6,0.30261,0.00025,15.10414]
[1777179159426,31.72,77775.11,124.6,0.30261,0.00025,15.10414]
[1777179159552,31.72,77775.11,124.6,0.30261,0.00025,15.10414]
[1777179159732,31.72,77775.11,124.6,0.30261,0.00025,15.10414]
[1777179159822,31.72,77775.11,124.6,0.30261,0.00025,15.10414]
[1777179159935,31.72,77775.11,124.6,0.30261,0.00025,15.10414]
[1777179160032,31.72,77775.11,124.6,0.30261,0.00025,15.10414]
[1777179160386,31.72,77775.11,124.6,0.30261,0.00025,15.10414]
[1777179160358,31.72,77823.52,124.6,0.31503,0.00026,15.38198]
[1777179161214,31.72,77823.52,124.6,0.31503,0.00026,15.38198]
[1777179161362,31.72,77833.96,124.6,0.31775,0.00026,15.44031]
[1777179161994,31.72,77833.96,124.6,0.31775,0.00026,15.44031]
[1777179163370,31.72,77830.91,124.6,0.31696,0.00026,15.42345]
[1777179163966,31.72,77830.91,124.6,0.31696,0.00026,15.42345]
[1777179164041,31.72,77830.91,124.6,0.31696,0.00026,15.42345]
[1777179164085,31.72,77830.91,124.6,0.31696,0.00026,15.42345]
[1777179164294,31.72,77825.81,124.6,0.31564,0.00026,15.3951]
[1777179164743,31.72,77825.81,124.6,0.31564,0.00026,15.3951]
[1777179165151,31.72,77818.55,124.6,0.31376,0.00026,15.3545]
[1777179166158,31.72,77823.69,124.6,0.31509,0.00026,15.3834]
[1777179166717,31.72,77823.69,124.6,0.31509,0.00026,15.3834]
[1777179167196,31.72,77823.69,124.6,0.31509,0.00026,15.3834]
[1777179167212,31.72,77823.69,124.6,0.31509,0.00026,15.3834]
[1777179168001,31.72,77820.09,124.6,0.31417,0.00026,15.3633]
[1777179168172,31.72,77819.52,124.6,0.31402,0.00026,15.36018]
[1777179168861,31.72,77819.52,124.6,0.31402,0.00026,15.36018]
[1777179169696,31.72,77818.4,124.6,0.31374,0.00026,15.35396]
[1777179169893,31.72,77818.4,124.6,0.31374,0.00026,15.35396]
[1777179170070,31.72,77818.4,124.6,0.31374,0.00026,15.35396]
[1777179172127,31.72,77821.37,124.6,0.31451,0.00026,15.37078]
[1777179172336,31.72,77821.56,124.6,0.31456,0.00026,15.3719]
[1777179178243,31.73,77821.41,124.6,0.31455,0.00026,15.37148]
[1777179179637,31.73,77820.63,124.6,0.31435,0.00026,15.36717]
[1777179181779,31.73,77823.29,124.6,0.31504,0.00026,15.3822]
[1777179182572,31.73,77823.89,124.6,0.3152,0.00026,15.38561]
[1777179186532,31.73,77828.51,124.6,0.3164,0.00026,15.41151]
[1777179186551,31.73,77828.51,124.6,0.3164,0.00026,15.41151]
[1777179191637,31.73,77824.41,124.6,0.31535,0.00026,15.38886]
[1777179192332,31.73,77824.41,124.6,0.31535,0.00026,15.38886]
[1777179192341,31.73,77823.67,124.6,0.31516,0.00026,15.38478]
[1777179193263,31.73,77823.67,124.6,0.31516,0.00026,15.38478]
[1777179193348,31.73,77821.08,124.6,0.31449,0.00026,15.37028]
[1777179198383,31.73,77816.01,124.6,0.31318,0.00026,15.34181]
[1777179200987,31.73,77815.51,124.6,0.31306,0.00026,15.33904]
[1777179201403,31.73,77813.78,124.6,0.31261,0.00026,15.3293]
[1777179202008,31.73,77813.78,124.6,0.31261,0.00026,15.3293]
[1777179207445,31.74,77811.66,124.6,0.31208,0.00026,15.31767]
[1777179209545,31.74,77811.69,124.6,0.31209,0.00026,15.31789]
[1777179216268,31.74,77809.32,124.6,0.31145,0.00026,15.29898]
[1777179220033,31.74,77803.86,124.6,0.31006,0.00026,15.26823]
[1777179227586,31.75,77804.68,124.6,0.3103,0.00026,15.27363]
[1777179232621,31.75,77806.68,124.6,0.31083,0.00026,15.28535]
[1777179237656,31.75,77806.6,124.6,0.31082,0.00026,15.28521]
[1777179243010,31.76,77806.31,124.6,0.31076,0.00026,15.28382]
[1777179248737,31.76,77808.9,124.6,0.31145,0.00026,15.29902]
[1777179254331,31.76,77808.5,124.6,0.31136,0.00026,15.29697]
[1777179254399,31.76,77810.69,124.6,0.31192,0.00026,15.30943]
[1777179255331,31.76,77810.69,124.6,0.31192,0.00026,15.30943]
[1777179257187,31.76,77816.76,124.6,0.3135,0.00026,15.34391]
[1777179257259,31.76,77816.76,124.6,0.3135,0.00026,15.34391]
[1777179259354,31.77,77825.35,124.6,0.31573,0.00026,15.3923]
[1777179263874,31.77,77824.48,124.6,0.31552,0.00026,15.38778]
[1777179264992,31.77,77823.66,124.6,0.31532,0.00026,15.38329]
[1777179269620,31.77,77826.24,124.6,0.316,0.00026,15.39806]
[1777179270819,31.78,77826.25,124.6,0.31601,0.00026,15.39819]
[1777179271179,31.78,77826.25,124.6,0.31601,0.00026,15.39819]
[1777179271718,31.78,77826.71,124.6,0.31608,0.00026,15.39497]
[1777179272664,31.78,77826.86,124.6,0.31612,0.00026,15.39584]
[1777179274650,31.78,77827.0,124.6,0.31616,0.00026,15.39679]
[1777179277071,31.78,77823.32,124.6,0.31522,0.00026,15.37648]
[1777179277086,31.78,77823.32,124.6,0.31522,0.00026,15.37648]
[1777179279364,31.78,77815.76,124.6,0.31328,0.00026,15.33447]
[1777179281511,31.78,77818.38,124.6,0.31397,0.00026,15.34945]
[1777179282539,31.79,77816.67,124.6,0.31354,0.00026,15.33997]
[1777179282976,31.79,77816.42,124.6,0.31348,0.00026,15.33864]
[1777179285637,31.79,77816.48,124.6,0.3135,0.00026,15.33905]
[1777179287734,31.79,77817.82,124.6,0.31385,0.00026,15.34679]
[1777179292841,31.79,77818.77,124.6,0.31411,0.00026,15.35242]
[1777179295904,31.79,77814.22,124.6,0.31295,0.00026,15.32709]
[1777179296068,31.79,77813.58,124.6,0.31279,0.00026,15.32356]
[1777179301103,31.79,77816.85,124.6,0.31363,0.00026,15.34203]
[1777179301827,31.79,77816.85,124.6,0.31363,0.00026,15.34203]
[1777179302110,31.79,77816.6,124.6,0.31357,0.00026,15.34064]
[1777179302540,31.79,77816.6,124.6,0.31357,0.00026,15.34064]
[1777179302883,31.79,77816.6,124.6,0.31357,0.00026,15.34064]
[1777179310162,31.8,77816.13,124.6,0.31347,0.00026,15.33842]
[1777179310252,31.8,77816.13,124.6,0.31347,0.00026,15.33842]
[1777179310455,31.8,77815.85,124.6,0.3134,0.00026,15.33692]
[1777179311173,31.8,77808.46,124.6,0.3115,0.00026,15.29526]
[1777179316211,31.8,77802.61,124.6,0.31001,0.00026,15.26235]
[1777179321708,31.8,77802.38,124.6,0.30997,0.00026,15.26142]
[1777179327290,31.81,77802.59,124.6,0.31004,0.00026,15.26302]
[1777179329537,31.81,77802.47,124.6,0.31002,0.00026,15.2624]
[1777179329571,31.81,77802.51,124.6,0.31003,0.00026,15.26269]
[1777179329945,31.81,77802.51,124.6,0.31003,0.00026,15.26269]
[1777179330237,31.81,77802.51,124.6,0.31003,0.00026,15.26269]
[1777179330248,31.81,77802.51,124.6,0.31003,0.00026,15.26269]
[1777179330331,31.81,77802.51,124.6,0.31003,0.00026,15.26269]
[1777179330389,31.81,77788.97,124.6,0.30657,0.00026,15.18509]
[1777179331424,31.81,77780.77,124.6,0.30442,0.00025,15.13162]
[1777179333141,31.81,77779.45,124.6,0.30409,0.00025,15.12398]
[1777179333151,31.81,77779.45,124.6,0.30409,0.00025,15.12398]
[1777179333338,31.81,77783.93,124.6,0.30523,0.00025,15.15011]
[1777179338372,31.81,77783.8,124.6,0.30521,0.00025,15.14965]
[1777179338747,31.81,77783.8,124.6,0.30521,0.00025,15.14965]
[1777179339380,31.81,77782.94,124.6,0.305,0.00025,15.14472]
[1777179340117,31.81,77782.94,124.6,0.305,0.00025,15.14472]
[1777179340142,31.81,77782.94,124.6,0.305,0.00025,15.14472]
[1777179340161,31.81,77782.94,124.6,0.305,0.00025,15.14472]
[1777179340183,31.81,77782.94,124.6,0.305,0.00025,15.14472]
[1777179345422,31.82,77780.02,124.6,0.30427,0.00025,15.12809]
[1777179350456,31.82,77781.33,124.6,0.30462,0.00025,15.13604]
[1777179351670,31.82,77781.15,124.6,0.30457,0.00025,15.13505]
[1777179351677,31.82,77781.15,124.6,0.30457,0.00025,15.13505]
[1777179352471,31.82,77782.39,124.6,0.30489,0.00025,15.14232]
[1777179357505,31.82,77785.31,124.6,0.30565,0.00025,15.15956]
[1777179361304,31.82,77785.62,124.6,0.30574,0.00025,15.16152]
[1777179362025,31.82,77786.71,124.6,0.30602,0.00025,15.16789]
[1777179362539,31.82,77786.71,124.6,0.30602,0.00025,15.16789]
[1777179363338,31.82,77787.81,124.6,0.3063,0.00026,15.17435]
[1777179363548,31.83,77795.04,124.6,0.30815,0.00026,15.21608]
[1777179364556,31.83,77800.78,124.6,0.30963,0.00026,15.24903]
[1777179368162,31.83,77801.07,124.6,0.30971,0.00026,15.25095]
[1777179373290,31.83,77798.89,124.6,0.30918,0.00026,15.23904]
[1777179375632,31.84,77793.44,124.6,0.3078,0.00026,15.2082]
[1777179378469,31.84,77793.44,124.6,0.30782,0.00026,15.20848]
[1777179383688,31.84,77793.38,124.6,0.30784,0.00026,15.209]
[1777179387331,31.85,77791.74,124.6,0.30744,0.00026,15.19988]
[1777179387372,31.85,77791.75,124.6,0.30745,0.00026,15.20025]
[1777179390797,31.85,77791.11,124.6,0.3073,0.00026,15.19686]
[1777179391206,31.85,77787.22,124.6,0.30626,0.00025,15.16863]
[1777179392851,31.85,77785.37,124.6,0.30579,0.00025,15.15799]
[1777179392879,31.85,77785.37,124.6,0.30579,0.00025,15.15799]
[1777179392883,31.85,77785.37,124.6,0.30579,0.00025,15.15799]
[1777179393713,31.85,77783.91,124.6,0.30542,0.00025,15.1496]
[1777179397789,31.86,77778.44,124.6,0.30404,0.00025,15.11814]
[1777179399426,31.86,77778.44,124.6,0.30404,0.00025,15.11814]
[1777179408196,31.86,77772.4,124.6,0.30256,0.00025,15.0839]
[1777179409429,31.87,77772.95,124.6,0.30271,0.00025,15.08739]
[1777179414597,31.87,77770.44,124.6,0.30211,0.00025,15.07341]
[1777179420171,31.88,77770.25,124.6,0.30209,0.00025,15.07308]
[1777179423178,31.88,77770.21,124.6,0.30211,0.00025,15.0735]
[1777179424672,31.89,77774.82,124.6,0.3033,0.00025,15.10081]
[1777179424981,31.89,77781.36,124.6,0.30496,0.00025,15.139]
[1777179427721,31.89,77779.52,124.6,0.3045,0.00025,15.12854]
[1777179433037,31.89,77779.59,124.6,0.30455,0.00025,15.12948]
[1777179438072,31.9,77781.31,124.6,0.305,0.00025,15.13987]
[1777179443106,31.9,77781.48,124.6,0.30506,0.00025,15.14127]
[1777179445331,31.9,77781.48,124.6,0.30506,0.00025,15.14127]
[1777179445432,31.9,77784.65,124.6,0.30588,0.00025,15.15978]
[1777179447604,31.9,77787.26,124.6,0.30655,0.00025,15.17496]
[1777179452927,31.91,77786.61,124.6,0.30636,0.00025,15.16596]
[1777179453970,31.91,77786.52,124.6,0.30634,0.00025,15.16556]
[1777179455191,31.91,77794.59,124.6,0.30841,0.00026,15.21209]
[1777179457014,31.91,77794.15,124.6,0.3083,0.00026,15.20965]
[1777179462239,31.91,77793.8,124.6,0.30823,0.00026,15.20811]
[1777179467291,31.92,77795.46,124.6,0.30867,0.00026,15.21789]
[1777179469079,31.92,77795.95,124.6,0.3088,0.00026,15.22082]
[1777179474164,31.92,77796.55,124.6,0.30897,0.00026,15.22462]
[1777179481374,31.92,77796.1,124.6,0.30888,0.00026,15.22266]
[1777179481689,31.92,77796.1,124.6,0.30888,0.00026,15.22266]
[1777179482176,31.92,77796.1,124.6,0.30888,0.00026,15.22266]
[1777179485344,31.93,77795.57,124.6,0.30876,0.00026,15.21987]
[1777179486165,31.93,77796.33,124.6,0.30895,0.00026,15.22428]
[1777179488788,31.93,77796.74,124.6,0.30907,0.00026,15.22684]
[1777179494465,31.93,77796.86,124.6,0.30913,0.00026,15.22806]
[1777179502023,31.94,77796.73,124.6,0.3091,0.00026,15.2276]
[1777179507555,31.94,77796.42,124.6,0.30907,0.00026,15.22674]
[1777179512685,31.95,77794.6,124.6,0.30856,0.00026,15.21082]
[1777179512949,31.95,77794.4,124.6,0.30852,0.00026,15.20978]
[1777179513331,31.95,77794.4,124.6,0.30852,0.00026,15.20978]
[1777179513598,31.95,77791.84,124.6,0.30787,0.00025,15.19525]
[1777179515509,31.95,77789.08,124.6,0.30717,0.00025,15.17949]
[1777179516247,31.95,77789.26,124.6,0.30722,0.00025,15.18059]
[1777179516620,31.95,77789.01,124.6,0.30716,0.00025,15.17922]
[1777179517199,31.95,77789.01,124.6,0.30716,0.00025,15.17922]
[1777179517627,31.95,77788.91,124.6,0.30714,0.00025,15.17878]
[1777179519494,31.95,77788.42,124.6,0.30702,0.00025,15.17603]
[1777179519659,31.95,77788.42,124.6,0.30702,0.00025,15.17603]
[1777179522473,31.95,77785.63,124.6,0.30632,0.00025,15.16021]
[1777179522526,31.95,77785.63,124.6,0.30632,0.00025,15.16021]
[1777179522550,31.95,77785.63,124.6,0.30632,0.00025,15.16021]
[1777179522648,31.95,77785.63,124.6,0.30632,0.00025,15.16021]
[1777179522685,31.95,77788.48,124.6,0.30704,0.00025,15.17667]
[1777179524676,31.96,77794.76,124.6,0.30866,0.00026,15.21295]
[1777179526200,31.96,77795.89,124.6,0.30896,0.00026,15.21954]
[1777179531725,31.96,77797.38,124.6,0.30936,0.00026,15.22856]
[1777179533880,31.96,77797.35,124.6,0.30936,0.00026,15.22847]
[1777179533961,31.96,77797.35,124.6,0.30936,0.00026,15.22847]
[1777179533979,31.96,77797.35,124.6,0.30936,0.00026,15.22854]
[1777179535022,31.96,77797.35,124.6,0.30936,0.00026,15.22854]
[1777179535682,31.96,77797.35,124.6,0.30936,0.00026,15.22854]
[1777179535683,31.96,77797.35,124.6,0.30936,0.00026,15.22854]
[1777179540788,31.97,77799.97,124.6,0.31005,0.00026,15.24394]
[1777179544471,31.97,77799.82,124.6,0.31002,0.00026,15.24322]
[1777179549851,31.97,77800.03,124.6,0.3101,0.00026,15.2449]
[1777179555269,31.97,77798.72,124.6,0.30978,0.00026,15.23776]
[1777179558124,31.98,77798.44,124.6,0.30972,0.00026,15.2364]
[1777179564956,31.98,77796.17,124.6,0.30917,0.00026,15.2242]
[1777179570338,31.99,77796.05,124.6,0.30916,0.00025,15.22387]
[1777179576299,31.99,77795.67,124.6,0.30902,0.00025,15.21626]
[1777179582076,32.0,77795.72,124.6,0.30907,0.00025,15.21735]
[1777179583958,32.0,77795.57,124.6,0.30904,0.00025,15.21658]
[1777179587206,32.0,77796.39,124.6,0.30926,0.00026,15.22149]
[1777179587825,32.0,77796.39,124.6,0.30926,0.00026,15.22157]
[1777179587826,32.0,77796.39,124.6,0.30926,0.00026,15.22157]
[1777179590675,32.0,77796.39,124.6,0.30926,0.00026,15.22157]
[1777179590776,32.0,77796.28,124.6,0.30925,0.00025,15.22118]
[1777179594162,32.0,77796.43,124.6,0.3093,0.00025,15.22231]
[1777179599728,32.01,77795.25,124.6,0.30902,0.00025,15.21607]
[1777179600487,32.01,77795.28,124.6,0.30903,0.00025,15.21633]
[1777179600519,32.01,77795.28,124.6,0.30903,0.00025,15.21633]
[1777179600709,32.01,77795.13,124.6,0.309,0.00025,15.21557]
[1777179606599,32.01,77791.95,124.6,0.3082,0.00025,15.19768]
[1777179611153,32.01,77793.39,124.6,0.30857,0.00025,15.20608]
[1777179611644,32.01,77793.39,124.6,0.30857,0.00025,15.20608]
[1777179611855,32.01,77793.21,124.6,0.30853,0.00025,15.20509]
[1777179612538,32.01,77793.21,124.6,0.30853,0.00025,15.20509]
[1777179617222,32.01,77793.12,124.6,0.30852,0.00025,15.2049]
[1777179623364,32.02,77793.4,124.6,0.30862,0.00025,15.2071]
[1777179626051,32.02,77794.13,124.6,0.30881,0.00025,15.21139]
[1777179631420,32.02,77793.21,124.6,0.30854,0.00025,15.20064]
[1777179633334,32.02,77793.11,124.6,0.30852,0.00025,15.20014]
[1777179633840,32.02,77790.8,124.6,0.30793,0.00025,15.18704]
[1777179634945,32.02,77789.86,124.6,0.30769,0.00025,15.1817]
[1777179639151,32.03,77791.72,124.6,0.30817,0.00025,15.19237]
[1777179639160,32.03,77791.72,124.6,0.30817,0.00025,15.19237]
[1777179639476,32.03,77785.25,124.6,0.30653,0.00025,15.15537]
[1777179641569,32.03,77782.02,124.6,0.30571,0.00025,15.1368]
[1777179642978,32.03,77779.57,124.6,0.30509,0.00025,15.12277]
[1777179646418,32.03,77772.04,124.6,0.3032,0.00025,15.07945]
[1777179649523,32.03,77768.47,124.6,0.30231,0.00025,15.05902]
[1777179650207,32.03,77766.24,124.6,0.30176,0.00025,15.04613]
[1777179650553,32.03,77765.71,124.6,0.30163,0.00025,15.04318]
[1777179650885,32.03,77765.71,124.6,0.30163,0.00025,15.04318]
[1777179651331,32.03,77765.71,124.6,0.30163,0.00025,15.04318]
[1777179651763,32.03,77765.71,124.6,0.30163,0.00025,15.04318]
[1777179651560,32.03,77764.62,124.6,0.30136,0.00025,15.03696]
[1777179652566,32.03,77763.81,124.6,0.30116,0.00025,15.03224]
[1777179657686,32.04,77764.59,124.6,0.30136,0.00025,15.0369]
[1777179663643,32.04,77765.24,124.6,0.30153,0.00025,15.04082]
[1777179668679,32.04,77764.48,124.6,0.30134,0.00025,15.03645]
[1777179674720,32.04,77763.87,124.6,0.30119,0.00025,15.033]
[1777179679756,32.04,77763.9,124.6,0.3012,0.00025,15.03327]
[1777179684791,32.04,77764.02,124.6,0.30124,0.00025,15.03408]
[1777179687133,32.04,77763.93,124.6,0.30122,0.00025,15.03359]
[1777179689331,32.04,77763.93,124.6,0.30122,0.00025,15.03361]
[1777179689352,32.04,77763.93,124.6,0.30122,0.00025,15.03361]
[1777179689500,32.04,77763.93,124.6,0.30122,0.00025,15.03361]
[1777179689825,32.04,77765.42,124.6,0.30159,0.00025,15.04237]
[1777179690867,32.04,77765.42,124.6,0.30159,0.00025,15.04237]
[1777179691124,32.04,77769.93,124.6,0.30274,0.00025,15.06877]
[1777179691160,32.04,77769.93,124.6,0.30274,0.00025,15.06877]
[1777179691174,32.04,77769.93,124.6,0.30274,0.00025,15.06877]
[1777179691641,32.04,77769.93,124.6,0.30274,0.00025,15.06877]
[1777179691840,32.04,77770.21,124.6,0.30275,0.00025,15.06458]
[1777179691926,32.04,77770.21,124.6,0.30275,0.00025,15.06458]
[1777179693307,32.04,77768.92,124.6,0.30243,0.00025,15.05712]
[1777179694793,32.04,77768.08,124.6,0.30222,0.00025,15.05228]
[1777179696068,32.04,77767.36,124.6,0.30205,0.00025,15.0482]
[1777179696333,32.04,77767.36,124.6,0.30205,0.00025,15.0482]
[1777179696875,32.04,77765.24,124.6,0.30151,0.00025,15.03588]
[1777179701954,32.04,77762.12,124.6,0.30073,0.00025,15.01766]
[1777179706325,32.05,77757.69,124.6,0.29962,0.00025,14.99172]
[1777179710201,32.05,77755.5,124.6,0.29908,0.00025,14.97905]
[1777179716311,32.05,77755.94,124.6,0.29921,0.00025,14.98209]
[1777179717078,32.05,77755.97,124.6,0.29923,0.00025,14.98242]
[1777179723059,32.06,77757.03,124.6,0.29951,0.00025,14.98916]
[1777179724562,32.06,77757.03,124.6,0.29951,0.00025,14.98916]
[1777179726940,32.06,77758.14,124.6,0.2998,0.00025,14.99593]
[1777179726959,32.06,77758.14,124.6,0.2998,0.00025,14.99593]
[1777179732564,32.06,77759.11,124.6,0.30007,0.00025,15.00207]
[1777179732803,32.06,77759.11,124.6,0.30007,0.00025,15.00207]
[1777179732856,32.06,77759.11,124.6,0.30007,0.00025,15.00207]
[1777179732850,32.06,77760.91,124.6,0.30052,0.00025,15.01271]
[1777179733603,32.06,77760.91,124.6,0.30052,0.00025,15.01271]
[1777179733704,32.06,77762.21,124.6,0.30085,0.00025,15.02046]
[1777179735144,32.06,77767.32,124.6,0.30215,0.00025,15.05052]
[1777179740179,32.07,77768.27,124.6,0.30243,0.00025,15.05687]
[1777179741048,32.07,77768.27,124.6,0.30243,0.00025,15.05687]
[1777179744772,32.07,77767.94,124.6,0.30236,0.00025,15.05541]
[1777179748648,32.08,77765.18,124.6,0.3017,0.00025,15.04011]
[1777179754276,32.09,77765.42,124.6,0.30176,0.00025,15.03674]
[1777179755459,32.09,77765.42,124.6,0.30176,0.00025,15.03674]
[1777179757003,32.09,77765.29,124.6,0.30173,0.00025,15.03615]
[1777179757298,32.09,77765.26,124.6,0.30174,0.00025,15.03625]
[1777179762565,32.09,77765.37,124.6,0.30178,0.00025,15.03728]
[1777179762666,32.1,77765.2,124.6,0.30174,0.00025,15.03639]
[1777179765860,32.1,77765.09,124.6,0.30172,0.00025,15.0358]
[1777179765961,32.1,77765.09,124.6,0.30172,0.00025,15.03583]
[1777179771595,32.1,77764.99,124.6,0.30172,0.00025,15.03572]
[1777179771596,32.1,77765.05,124.6,0.30174,0.00025,15.03616]
[1777179777438,32.1,77764.67,124.6,0.30165,0.00025,15.03407]
[1777179784487,32.1,77765.52,124.6,0.30187,0.00025,15.03918]
[1777179789528,32.1,77765.31,124.6,0.30182,0.00025,15.03803]
[1777179793481,32.1,77765.81,124.6,0.30194,0.00025,15.04099]
[1777179798585,32.1,77762.74,124.6,0.30118,0.00025,15.02317]
[1777179803620,32.11,77758.98,124.6,0.30024,0.00025,15.00132]
[1777179804523,32.11,77758.98,124.6,0.30024,0.00025,15.00132]
[1777179809663,32.11,77754.24,124.6,0.29906,0.00025,14.9738]
[1777179811207,32.11,77753.06,124.6,0.29877,0.00025,14.96692]
[1777179813069,32.11,77749.8,124.6,0.2979,0.00025,14.94187]
[1777179813773,32.11,77749.8,124.6,0.2979,0.00025,14.94187]
[1777179816732,32.11,77748.54,124.6,0.2976,0.00025,14.93473]
[1777179820097,32.12,77747.32,124.6,0.29732,0.00025,14.92795]
[1777179820759,32.12,77747.32,124.6,0.29732,0.00025,14.92795]
[1777179824245,32.12,77753.06,124.6,0.29877,0.00025,14.96235]
[1777179827226,32.12,77752.85,124.6,0.29873,0.00025,14.96137]
[1777179832825,32.12,77753.0,124.6,0.29879,0.00025,14.96277]
[1777179836143,32.13,77753.0,124.6,0.2988,0.00025,14.96294]
[1777179838393,32.13,77747.77,124.6,0.2975,0.00025,14.93231]
[1777179844851,32.13,77747.53,124.6,0.29747,0.00025,14.93158]
[1777179846151,32.13,77747.33,124.6,0.29743,0.00025,14.93051]
[1777179851958,32.14,77745.45,124.6,0.297,0.00025,14.92019]
[1777179856992,32.14,77743.54,124.6,0.29655,0.00025,14.90947]
[1777179858936,32.15,77743.37,124.6,0.29651,0.00025,14.90859]
[1777179862211,32.15,77743.59,124.6,0.29659,0.00025,14.91042]
[1777179865006,32.15,77743.44,124.6,0.29656,0.00025,14.90978]
[1777179867685,32.15,77743.13,124.6,0.2965,0.00025,14.90833]
[1777179867807,32.15,77743.13,124.6,0.2965,0.00025,14.90833]
[1777179873108,32.16,77743.28,124.6,0.29651,0.00025,14.90401]
[1777179878141,32.16,77743.03,124.6,0.29648,0.00025,14.90318]
[1777179881756,32.17,77742.23,124.6,0.29629,0.00025,14.89869]
[1777179881760,32.17,77742.23,124.6,0.29629,0.00025,14.89869]
[1777179881816,32.17,77742.23,124.6,0.29629,0.00025,14.89869]
[1777179882138,32.17,77742.87,124.6,0.29646,0.00025,14.90275]
[1777179888212,32.17,77750.63,124.6,0.29842,0.00025,14.94921]
[1777179893246,32.18,77750.63,124.6,0.29844,0.00025,14.94962]
[1777179897919,32.18,77750.83,124.6,0.2985,0.00025,14.95104]
[1777179903842,32.18,77751.28,124.6,0.29863,0.00025,14.95414]
[1777179910135,32.18,77751.3,124.6,0.29866,0.00025,14.95471]
[1777179910335,32.18,77751.3,124.6,0.29866,0.00025,14.95471]
[1777179916426,32.19,77751.56,124.6,0.29875,0.00025,14.95682]
[1777179921460,32.19,77751.47,124.6,0.29874,0.00025,14.9567]
[1777179926496,32.19,77751.26,124.6,0.29871,0.00025,14.9558]
[1777179927342,32.19,77751.26,124.6,0.29871,0.00025,14.9558]
[1777179933546,32.2,77751.61,124.6,0.29875,0.00025,14.95236]
[1777179938580,32.2,77751.17,124.6,0.29866,0.00025,14.9501]
[1777179942486,32.2,77751.29,124.6,0.29869,0.00025,14.95094]
[1777179947644,32.2,77751.3,124.6,0.29872,0.00025,14.9514]
[1777179949018,32.2,77751.3,124.6,0.29872,0.00025,14.9514]
[1777179957713,32.21,77751.38,124.6,0.29876,0.00025,14.95241]
[1777179962750,32.21,77751.29,124.6,0.29875,0.00025,14.95215]
[1777179963955,32.21,77751.29,124.6,0.29875,0.00025,14.95215]
[1777179969751,32.21,77751.76,124.6,0.29888,0.00025,14.9552]
[1777179973201,32.21,77751.79,124.6,0.29889,0.00025,14.9555]
[1777179973977,32.21,77751.79,124.6,0.29889,0.00025,14.9555]
[1777179976697,32.21,77751.79,124.6,0.2989,0.00025,14.95567]
[1777179981882,32.22,77752.21,124.6,0.29901,0.00025,14.95836]
[1777179985002,32.22,77751.94,124.6,0.29895,0.00025,14.95681]
[1777179985201,32.22,77751.22,124.6,0.29877,0.00025,14.95264]
[1777179985236,32.22,77751.22,124.6,0.29877,0.00025,14.95264]
[1777179985391,32.22,77751.22,124.6,0.29877,0.00025,14.95264]
[1777179985566,32.22,77751.22,124.6,0.29877,0.00025,14.95264]
[1777179985910,32.22,77756.18,124.6,0.30001,0.00025,14.98177]
[1777179986917,32.22,77762.97,124.6,0.30172,0.00025,15.02146]
[1777179989360,32.22,77764.2,124.6,0.30203,0.00025,15.02868]
[1777179989938,32.22,77764.21,124.6,0.30204,0.00025,15.02877]
[1777179995979,32.22,77764.17,124.6,0.302,0.00025,15.0232]
[1777179996263,32.22,77764.17,124.6,0.302,0.00025,15.0232]
[1777179996309,32.22,77764.17,124.6,0.302,0.00025,15.0232]
[1777180000038,32.22,77764.04,124.6,0.30197,0.00025,15.02259]
[1777180000730,32.22,77764.1,124.6,0.30199,0.00025,15.02298]
[1777180001270,32.22,77764.41,124.6,0.30207,0.00025,15.02486]
[1777180001619,32.22,77764.41,124.6,0.30207,0.00025,15.02486]
[1777180001701,32.22,77764.41,124.6,0.30207,0.00025,15.02486]
[1777180002022,32.23,77769.73,124.6,0.30341,0.00025,15.05573]
[1777180004090,32.23,77772.84,124.6,0.3042,0.00025,15.07373]
[1777180010914,32.23,77773.78,124.6,0.30444,0.00025,15.07938]
[1777180016119,32.23,77773.72,124.6,0.30444,0.00025,15.0793]
[1777180023169,32.23,77773.79,124.6,0.30447,0.00025,15.08004]
[1777180028204,32.23,77774.21,124.6,0.30459,0.00025,15.08273]
[1777180031084,32.24,77774.03,124.6,0.30455,0.00025,15.08181]
[1777180036260,32.24,77768.81,124.6,0.30326,0.00025,15.05216]
[1777180041295,32.24,77769.32,124.6,0.3034,0.00025,15.05548]
[1777180045320,32.24,77769.85,124.6,0.30354,0.00025,15.05875]
[1777180051365,32.25,77769.4,124.6,0.3034,0.00025,15.0507]
[1777180060601,32.25,77769.39,124.6,0.3034,0.00025,15.05087]
[1777180060627,32.25,77769.39,124.6,0.3034,0.00025,15.05087]
[1777180065731,32.26,77770.58,124.6,0.30374,0.00025,15.05863]
[1777180067491,32.26,77770.76,124.6,0.30379,0.00025,15.05977]
[1777180070865,32.26,77770.85,124.6,0.30383,0.00025,15.06057]
[1777180074933,32.26,77770.51,124.6,0.30376,0.00025,15.05896]
[1777180077460,32.26,77770.43,124.6,0.30375,0.00025,15.05874]
[1777180077514,32.26,77770.43,124.6,0.30375,0.00025,15.05874]
[1777180082653,32.26,77768.86,124.6,0.30336,0.00025,15.04985]
[1777180082656,32.26,77768.86,124.6,0.30336,0.00025,15.04985]
[1777180082870,32.27,77768.65,124.6,0.30331,0.00025,15.04872]
[1777180085212,32.27,77768.46,124.6,0.30327,0.00025,15.04767]
[1777180086500,32.27,77768.34,124.6,0.30324,0.00025,15.04705]
[1777180086610,32.27,77765.21,124.6,0.30245,0.00025,15.02899]
[1777180089904,32.27,77762.52,124.6,0.30178,0.00025,15.01336]
[1777180095052,32.27,77762.47,124.6,0.30176,0.00025,15.01304]
[1777180097623,32.27,77762.48,124.6,0.30177,0.00025,15.01307]
[1777180103811,32.27,77764.26,124.6,0.30221,0.00025,15.02329]
[1777180104901,32.27,77764.26,124.6,0.30221,0.00025,15.02329]
[1777180110860,32.26,77764.03,124.6,0.30214,0.00025,15.02182]
[1777180114102,32.26,77763.98,124.6,0.30207,0.00025,15.01554]
[1777180115270,32.26,77764.18,124.6,0.30212,0.00025,15.01669]
[1777180115340,32.26,77763.82,124.6,0.30203,0.00025,15.01459]
[1777180115894,32.26,77772.17,124.6,0.30413,0.00025,15.06287]
[1777180116901,32.26,77778.53,124.6,0.30574,0.00025,15.09934]
[1777180121937,32.26,77780.62,124.6,0.30626,0.00025,15.11115]
[1777180125763,32.26,77780.22,124.6,0.30615,0.00025,15.10878]
[1777180125769,32.26,77780.22,124.6,0.30615,0.00025,15.10878]
[1777180131000,32.26,77780.32,124.6,0.30617,0.00025,15.10917]
[1777180135661,32.26,77779.94,124.6,0.30607,0.00025,15.10686]
[1777180136240,32.26,77779.94,124.6,0.30607,0.00025,15.10686]
[1777180140619,32.26,77778.28,124.6,0.30563,0.00025,15.09703]
[1777180140688,32.26,77778.28,124.6,0.30563,0.00025,15.09703]
[1777180140744,32.26,77778.28,124.6,0.30563,0.00025,15.09703]
[1777180140791,32.26,77778.28,124.6,0.30563,0.00025,15.09703]
[1777180140861,32.26,77778.28,124.6,0.30563,0.00025,15.09703]
[1777180140951,32.26,77778.28,124.6,0.30563,0.00025,15.09703]
[1777180141011,32.26,77778.28,124.6,0.30563,0.00025,15.09703]
[1777180141196,32.26,77778.28,124.6,0.30563,0.00025,15.09703]
[1777180141351,32.26,77799.56,124.6,0.31102,0.00025,15.21734]
[1777180141354,32.26,77799.56,124.6,0.31102,0.00025,15.21734]
[1777180141709,32.26,77799.56,124.6,0.31102,0.00025,15.21734]
[1777180142309,32.26,77815.17,124.6,0.315,0.00026,15.30394]
[1777180142855,32.26,77815.17,124.6,0.315,0.00026,15.30394]
[1777180142860,32.26,77815.17,124.6,0.315,0.00026,15.30394]
[1777180142994,32.26,77815.17,124.6,0.315,0.00026,15.30394]
[1777180143061,32.26,77815.17,124.6,0.315,0.00026,15.30394]
[1777180143091,32.26,77815.17,124.6,0.315,0.00026,15.30394]
[1777180143136,32.26,77820.88,124.6,0.31646,0.00026,15.33524]
[1777180145029,32.26,77820.56,124.6,0.31638,0.00026,15.33348]
[1777180145100,32.26,77819.87,124.6,0.3162,0.00026,15.32971]
[1777180146488,32.26,77819.78,124.6,0.31618,0.00026,15.32923]
[1777180147114,32.26,77819.82,124.6,0.31619,0.00026,15.32942]
[1777180151207,32.26,77820.02,124.6,0.31623,0.00026,15.33041]
[1777180151991,32.26,77820.02,124.6,0.31623,0.00026,15.33038]
[1777180152033,32.25,77820.02,124.6,0.31623,0.00026,15.33035]
[1777180152841,32.25,77820.02,124.6,0.31623,0.00026,15.33035]
[1777180153358,32.25,77820.41,124.6,0.31633,0.00026,15.33239]
[1777180154038,32.25,77820.41,124.6,0.31633,0.00026,15.33239]
[1777180157347,32.25,77820.46,124.6,0.31634,0.00026,15.33259]
[1777180161583,32.25,77821.29,124.6,0.31653,0.00026,15.33679]
[1777180167254,32.25,77821.14,124.6,0.31648,0.00026,15.33578]
[1777180168127,32.25,77821.14,124.6,0.31648,0.00026,15.33578]
[1777180170650,32.25,77821.82,124.6,0.31666,0.00026,15.33943]
[1777180172331,32.25,77823.77,124.6,0.3171,0.00026,15.34416]
[1777180173297,32.25,77825.74,124.6,0.3176,0.00026,15.35488]
[1777180176482,32.25,77827.86,124.6,0.31815,0.00026,15.36645]
[1777180177071,32.25,77827.86,124.6,0.31815,0.00026,15.36645]
[1777180178627,32.25,77836.73,124.6,0.32043,0.00026,15.41436]
[1777180178723,32.25,77836.73,124.6,0.32043,0.00026,15.41436]
[1777180178757,32.25,77836.73,124.6,0.32043,0.00026,15.41436]
[1777180178838,32.25,77836.73,124.6,0.32043,0.00026,15.41436]
[1777180178879,32.25,77836.73,124.6,0.32043,0.00026,15.41436]
[1777180179024,32.25,77836.73,124.6,0.32043,0.00026,15.41436]
[1777180179325,32.25,77836.73,124.6,0.32043,0.00026,15.41436]
[1777180179338,32.25,77843.0,124.6,0.32204,0.00026,15.44784]
[1777180180030,32.25,77843.0,124.6,0.32204,0.00026,15.44784]
[1777180180335,32.25,77843.0,124.6,0.32204,0.00026,15.44784]
[1777180180344,32.25,77849.33,124.6,0.32368,0.00026,15.48143]
[1777180180772,32.25,77849.33,124.6,0.32368,0.00026,15.48143]
[1777180181352,32.25,77848.89,124.6,0.32356,0.00026,15.479]
[1777180181585,32.25,77848.89,124.6,0.32356,0.00026,15.479]
[1777180182134,32.25,77848.89,124.6,0.32356,0.00026,15.479]
[1777180182331,32.25,77848.89,124.6,0.32356,0.00026,15.479]
[1777180182359,32.25,77849.63,124.6,0.32375,0.00026,15.48288]
[1777180183774,32.24,77849.3,124.6,0.32366,0.00026,15.48107]
[1777180183806,32.24,77849.3,124.6,0.32366,0.00026,15.48107]
[1777180184330,32.24,77849.3,124.6,0.32366,0.00026,15.48107]
[1777180185192,32.24,77846.68,124.6,0.32298,0.00026,15.46711]
[1777180185196,32.24,77846.68,124.6,0.32298,0.00026,15.46711]
[1777180185380,32.24,77838.09,124.6,0.32075,0.00026,15.42111]
[1777180186500,32.24,77837.81,124.6,0.32068,0.00026,15.41951]
[1777180187040,32.24,77837.81,124.6,0.32068,0.00026,15.41951]
[1777180187394,32.24,77835.41,124.6,0.32005,0.00026,15.40651]
[1777180192183,32.24,77833.11,124.6,0.31947,0.00026,15.39416]
[1777180192285,32.24,77832.98,124.6,0.31943,0.00026,15.39352]
[1777180195342,32.24,77832.42,124.6,0.31929,0.00026,15.39047]
[1777180195449,32.24,77832.34,124.6,0.31927,0.00026,15.38998]
[1777180196812,32.24,77832.34,124.6,0.31927,0.00026,15.38998]
[1777180197356,32.24,77832.34,124.6,0.31927,0.00026,15.38998]
[1777180197366,32.24,77832.34,124.6,0.31927,0.00026,15.38998]
[1777180196911,32.24,77831.61,124.6,0.31908,0.00026,15.3861]
[1777180199331,32.24,77828.0,124.6,0.31815,0.00026,15.36653]
[1777180199373,32.24,77827.02,124.6,0.3179,0.00026,15.36121]
[1777180201921,32.24,77825.29,124.6,0.31745,0.00026,15.35174]
[1777180201924,32.24,77825.29,124.6,0.31745,0.00026,15.35174]
[1777180202282,32.24,77824.78,124.6,0.31732,0.00026,15.34886]
[1777180202701,32.24,77824.78,124.6,0.31732,0.00026,15.34886]
[1777180202775,32.24,77824.78,124.6,0.31732,0.00026,15.34886]
[1777180202802,32.24,77824.81,124.6,0.31733,0.00026,15.34903]
[1777180203977,32.24,77824.81,124.6,0.31733,0.00026,15.34903]
[1777180211113,32.24,77825.21,124.6,0.31742,0.00026,15.35101]
[1777180216534,32.24,77824.93,124.6,0.31733,0.00026,15.34909]
[1777180221631,32.23,77823.71,124.6,0.317,0.00026,15.34221]
[1777180226667,32.23,77822.94,124.6,0.3168,0.00026,15.3378]
[1777180228505,32.23,77823.47,124.6,0.31693,0.00026,15.34061]
[1777180229984,32.23,77823.3,124.6,0.31689,0.00026,15.33969]
[1777180230084,32.23,77823.19,124.6,0.31685,0.00026,15.339]
[1777180230690,32.23,77823.19,124.6,0.31685,0.00026,15.339]
[1777180230791,32.23,77823.53,124.6,0.31694,0.00026,15.34076]
[1777180237744,32.23,77823.28,124.6,0.3168,0.00026,15.33323]
[1777180241264,32.23,77823.09,124.6,0.31675,0.00026,15.33216]
[1777180241364,32.23,77823.86,124.6,0.31695,0.00026,15.33629]
[1777180246808,32.22,77823.41,124.6,0.3168,0.00026,15.33323]
[1777180252052,32.22,77823.35,124.6,0.31677,0.00026,15.33251]
[1777180252954,32.22,77823.52,124.6,0.31681,0.00026,15.33334]
[1777180252957,32.22,77823.52,124.6,0.31681,0.00026,15.33334]
[1777180253056,32.21,77823.34,124.6,0.31676,0.00026,15.33226]
[1777180258893,32.21,77823.33,124.6,0.31673,0.00026,15.33169]
[1777180263928,32.21,77822.22,124.6,0.31642,0.00026,15.32519]
[1777180268963,32.2,77822.35,124.6,0.31644,0.00026,15.3255]
[1777180273998,32.2,77822.59,124.6,0.31648,0.00026,15.32639]
[1777180279034,32.2,77822.28,124.6,0.31638,0.00026,15.32426]
[1777180286083,32.19,77821.58,124.6,0.31617,0.00026,15.31982]
[1777180291118,32.19,77820.16,124.6,0.31573,0.00026,15.3057]
[1777180293620,32.19,77818.44,124.6,0.31528,0.00026,15.29616]
[1777180293678,32.19,77818.44,124.6,0.31528,0.00026,15.29616]
[1777180293927,32.19,77818.44,124.6,0.31528,0.00026,15.29616]
[1777180294331,32.19,77818.44,124.6,0.31528,0.00026,15.29616]
[1777180294378,32.18,77832.86,124.6,0.31898,0.00026,15.3748]
[1777180295444,32.18,77832.86,124.6,0.31898,0.00026,15.3748]
[1777180295469,32.18,77832.86,124.6,0.31898,0.00026,15.3748]
[1777180295452,32.18,77842.65,124.6,0.32151,0.00026,15.42753]
[1777180297191,32.18,77840.13,124.6,0.32085,0.00026,15.41393]
[1777180297897,32.18,77837.09,124.6,0.32007,0.00026,15.3975]
[1777180300173,32.18,77834.19,124.6,0.31931,0.00026,15.38174]
[1777180300325,32.18,77834.19,124.6,0.31931,0.00026,15.38174]
[1777180300369,32.18,77834.19,124.6,0.31931,0.00026,15.38174]
[1777180300492,32.18,77834.14,124.6,0.3193,0.00026,15.38144]
[1777180301358,32.18,77840.36,124.6,0.32091,0.00026,15.415]
[1777180302206,32.18,77845.7,124.6,0.32229,0.00026,15.4436]
[1777180302546,32.18,77845.7,124.6,0.32229,0.00026,15.4436]
[1777180304595,32.18,77847.47,124.6,0.32274,0.00026,15.45298]
[1777180305333,32.18,77847.47,124.6,0.32274,0.00026,15.45298]
[1777180305432,32.18,77852.68,124.6,0.32409,0.00026,15.48062]
[1777180305719,32.18,77852.68,124.6,0.32409,0.00026,15.48062]
[1777180306234,32.18,77860.46,124.6,0.32611,0.00026,15.52163]
[1777180306567,32.18,77860.46,124.6,0.32611,0.00026,15.52163]
[1777180307130,32.18,77860.46,124.6,0.32611,0.00026,15.52163]
[1777180312276,32.18,77860.16,124.6,0.32601,0.00026,15.51968]
[1777180313180,32.18,77860.16,124.6,0.32601,0.00026,15.51968]
[1777180314628,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180314683,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180314779,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180314801,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180314844,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180314886,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315014,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315086,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315175,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315227,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315349,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315416,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315423,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315433,32.18,77860.64,124.6,0.32613,0.00026,15.52205]
[1777180315468,32.18,77890.28,124.6,0.33387,0.00026,15.67469]
[1777180315637,32.18,77890.28,124.6,0.33387,0.00026,15.67469]
[1777180315950,32.18,77890.28,124.6,0.33387,0.00026,15.67469]
[1777180316329,32.18,77890.28,124.6,0.33387,0.00026,15.67469]
[1777180316433,32.18,77890.28,124.6,0.33387,0.00026,15.67469]
[1777180316480,32.18,77966.28,124.6,0.35404,0.00027,16.03936]
[1777180316674,32.18,77966.28,124.6,0.35404,0.00027,16.03936]
[1777180316851,32.18,77966.28,124.6,0.35404,0.00027,16.03936]
[1777180317170,32.18,77966.28,124.6,0.35404,0.00027,16.03936]
[1777180317555,32.18,78023.42,124.6,0.36947,0.00027,16.28673]
[1777180317978,32.18,78023.42,124.6,0.36947,0.00027,16.28673]
[1777180318392,32.18,78023.42,124.6,0.36947,0.00027,16.28673]
[1777180318436,32.18,78029.86,124.6,0.37122,0.00027,16.31302]
[1777180319763,32.17,78032.05,124.6,0.37181,0.00027,16.32186]
[1777180320049,32.17,78032.05,124.6,0.37181,0.00027,16.32186]
[1777180320266,32.17,78032.05,124.6,0.37181,0.00027,16.32186]
[1777180320407,32.17,78032.05,124.6,0.37181,0.00027,16.32186]
[1777180320495,32.17,78042.53,124.6,0.37466,0.00027,16.36382]
[1777180320563,32.17,78042.53,124.6,0.37466,0.00027,16.36382]
[1777180320625,32.17,78042.53,124.6,0.37466,0.00027,16.36382]
[1777180320667,32.17,78042.53,124.6,0.37466,0.00027,16.36382]
[1777180320985,32.17,78042.53,124.6,0.37466,0.00027,16.36382]
[1777180321300,32.17,78042.53,124.6,0.37466,0.00027,16.36382]
[1777180321327,32.17,78042.53,124.6,0.37466,0.00027,16.36382]
[1777180321355,32.17,78063.57,124.6,0.38042,0.00027,16.44582]
[1777180321839,32.17,78063.57,124.6,0.38042,0.00027,16.44582]
[1777180321943,32.17,78063.57,124.6,0.38042,0.00027,16.44582]
[1777180321948,32.17,78063.57,124.6,0.38042,0.00027,16.44582]
[1777180321986,32.17,78063.57,124.6,0.38042,0.00027,16.44582]
[1777180322447,32.17,78057.38,124.6,0.3787,0.00027,16.42174]
[1777180322932,32.17,78057.38,124.6,0.3787,0.00027,16.42174]
[1777180323334,32.17,78057.38,124.6,0.3787,0.00027,16.42174]
[1777180323367,32.17,78041.42,124.6,0.37433,0.00027,16.35911]
[1777180323994,32.17,78041.42,124.6,0.37433,0.00027,16.35911]
[1777180324375,32.17,78041.14,124.6,0.37426,0.00027,16.35802]
[1777180325315,32.17,78041.14,124.6,0.37426,0.00027,16.35802]
[1777180326014,32.17,78041.33,124.6,0.37431,0.00027,16.35879]
[1777180326019,32.17,78041.33,124.6,0.37431,0.00027,16.35879]
[1777180326392,32.17,78042.62,124.6,0.37466,0.00027,16.36393]
[1777180326828,32.17,78042.62,124.6,0.37466,0.00027,16.36393]
[1777180327398,32.16,78036.19,124.6,0.37288,0.00027,16.33775]
[1777180329446,32.16,78033.62,124.6,0.37218,0.00027,16.32735]
[1777180330441,32.16,78023.49,124.6,0.36941,0.00027,16.28594]
[1777180331428,32.16,78015.64,124.6,0.36728,0.00027,16.25336]
[1777180332489,32.16,78015.64,124.6,0.36728,0.00027,16.25336]
[1777180332526,32.16,78015.64,124.6,0.36728,0.00027,16.25336]
[1777180332989,32.16,78013.66,124.6,0.36675,0.00027,16.24509]
[1777180333441,32.16,78012.68,124.6,0.36648,0.00027,16.24101]
[1777180336489,32.16,78009.7,124.6,0.36567,0.00027,16.2284]
[1777180339922,32.16,78004.45,124.6,0.36424,0.00027,16.20605]
[1777180340264,32.16,78004.45,124.6,0.36424,0.00027,16.20605]
[1777180340491,32.16,78002.9,124.6,0.36382,0.00027,16.19943]
[1777180343182,32.16,78000.87,124.6,0.36327,0.00027,16.19072]
[1777180343344,32.16,78000.87,124.6,0.36327,0.00027,16.19072]
[1777180343512,32.16,77993.65,124.6,0.36132,0.00027,16.15956]
[1777180344331,32.16,77993.65,124.6,0.36132,0.00027,16.15956]
[1777180344337,32.16,77993.65,124.6,0.36132,0.00027,16.15956]
[1777180344533,32.16,77982.75,124.6,0.35838,0.00027,16.11177]
[1777180344727,32.16,77982.75,124.6,0.35838,0.00027,16.11177]
[1777180344920,32.16,77982.75,124.6,0.35838,0.00027,16.11177]
[1777180345007,32.16,77982.75,124.6,0.35838,0.00027,16.11177]
[1777180345054,32.16,77982.75,124.6,0.35838,0.00027,16.11177]
[1777180345169,32.16,77982.75,124.6,0.35838,0.00027,16.11177]
[1777180345334,32.16,77982.75,124.6,0.35838,0.00027,16.11177]
[1777180345538,32.16,77981.08,124.6,0.35793,0.00027,16.10434]
[1777180345947,32.16,77981.08,124.6,0.35793,0.00027,16.10434]
[1777180346545,32.16,77997.44,124.6,0.36234,0.00027,16.17581]
[1777180349016,32.15,77994.96,124.6,0.36166,0.00027,16.16508]
[1777180349019,32.15,77994.96,124.6,0.36166,0.00027,16.16508]
[1777180349067,32.15,77994.79,124.6,0.36162,0.00027,16.16433]
[1777180349814,32.15,77994.79,124.6,0.36162,0.00027,16.16433]
[1777180350009,32.15,77994.79,124.6,0.36162,0.00027,16.16433]
[1777180350014,32.15,77994.79,124.6,0.36162,0.00027,16.16433]
[1777180350080,32.15,77994.79,124.6,0.36162,0.00027,16.16433]
[1777180351032,32.15,77995.99,124.6,0.36194,0.00027,16.16949]
[1777180351332,32.15,77995.99,124.6,0.36194,0.00027,16.16949]
[1777180351433,32.15,77990.69,124.6,0.36046,0.00027,16.14075]
[1777180352340,32.15,77990.69,124.6,0.36046,0.00027,16.14075]
[1777180352439,32.15,77983.36,124.6,0.35848,0.00027,16.10853]
[1777180353061,32.15,77976.68,124.6,0.35668,0.00027,16.07881]
[1777180353835,32.15,77976.68,124.6,0.35668,0.00027,16.07881]
[1777180354536,32.15,77975.35,124.6,0.35632,0.00027,16.07283]
[1777180358992,32.15,77974.09,124.6,0.35599,0.00027,16.0672]
[1777180359331,32.15,77974.09,124.6,0.35599,0.00027,16.0672]
[1777180359524,32.15,77973.28,124.6,0.35577,0.00027,16.06357]
[1777180360042,32.15,77973.28,124.6,0.35577,0.00027,16.06357]
[1777180360108,32.15,77973.28,124.6,0.35577,0.00027,16.06357]
[1777180360123,32.15,77973.28,124.6,0.35577,0.00027,16.06357]
[1777180360163,32.15,77973.28,124.6,0.35577,0.00027,16.06357]
[1777180360244,32.15,77978.56,124.6,0.35719,0.00027,16.08721]
[1777180360643,32.15,77989.65,124.6,0.36018,0.00027,16.13615]
[1777180361718,32.15,77989.65,124.6,0.36018,0.00027,16.13615]
[1777180362345,32.15,77989.65,124.6,0.36018,0.00027,16.13615]
[1777180362371,32.15,77989.65,124.6,0.36018,0.00027,16.13615]
[1777180363136,32.15,77992.95,124.6,0.36107,0.00027,16.15049]
[1777180363237,32.15,77992.42,124.6,0.36092,0.00027,16.14813]
[1777180368529,32.15,77990.49,124.6,0.3604,0.00027,16.13968]
[1777180369068,32.15,77991.2,124.6,0.36059,0.00027,16.14277]
[1777180369162,32.15,77991.22,124.6,0.36059,0.00027,16.14287]
[1777180371040,32.15,77995.01,124.6,0.36162,0.00027,16.15935]
[1777180371080,32.15,77995.01,124.6,0.36162,0.00027,16.15935]
[1777180371105,32.15,77995.01,124.6,0.36162,0.00027,16.15935]
[1777180371149,32.15,77995.01,124.6,0.36162,0.00027,16.15935]
[1777180371192,32.15,77995.01,124.6,0.36162,0.00027,16.15935]
[1777180371496,32.15,77995.01,124.6,0.36162,0.00027,16.15935]
[1777180371509,32.15,77995.01,124.6,0.36162,0.00027,16.15935]
[1777180371519,32.15,77995.01,124.6,0.36162,0.00027,16.15935]
[1777180371484,32.15,77997.98,124.6,0.36243,0.00027,16.17227]
[1777180372207,32.15,77997.98,124.6,0.36243,0.00027,16.17227]
[1777180372213,32.15,77997.98,124.6,0.36243,0.00027,16.17227]
[1777180372230,32.15,77997.98,124.6,0.36243,0.00027,16.17227]
[1777180372260,32.15,77997.98,124.6,0.36243,0.00027,16.17227]
[1777180372350,32.15,78019.91,124.6,0.36838,0.00027,16.26516]
[1777180372659,32.15,78019.91,124.6,0.36838,0.00027,16.26516]
[1777180373156,32.15,78019.91,124.6,0.36838,0.00027,16.26516]
[1777180373486,32.15,78019.91,124.6,0.36838,0.00027,16.26516]
[1777180373537,32.16,78029.69,124.6,0.37106,0.00027,16.3057]
[1777180374512,32.16,78029.69,124.6,0.37106,0.00027,16.3057]
[1777180374545,32.16,78024.45,124.6,0.36963,0.00027,16.28424]
[1777180375346,32.16,78024.45,124.6,0.36963,0.00027,16.28424]
[1777180378082,32.16,78022.36,124.6,0.36907,0.00027,16.27565]
[1777180378091,32.16,78022.36,124.6,0.36907,0.00027,16.27565]
[1777180378109,32.16,78022.36,124.6,0.36907,0.00027,16.27565]
[1777180381783,32.16,78022.68,124.6,0.36916,0.00027,16.27703]
[1777180381841,32.16,78022.68,124.6,0.36916,0.00027,16.27703]
[1777180382903,32.16,78022.35,124.6,0.36907,0.00027,16.27567]
[1777180385262,32.16,78027.47,124.6,0.37047,0.00027,16.29677]
[1777180385334,32.16,78027.47,124.6,0.37047,0.00027,16.29677]
[1777180385376,32.16,78027.47,124.6,0.37047,0.00027,16.29677]
[1777180385463,32.16,78026.85,124.6,0.3703,0.00027,16.29424]
[1777180385821,32.16,78026.85,124.6,0.3703,0.00027,16.29424]
[1777180385923,32.16,78021.4,124.6,0.36881,0.00027,16.2718]
[1777180386937,32.16,78021.4,124.6,0.36881,0.00027,16.2718]
[1777180386938,32.16,78021.4,124.6,0.36881,0.00027,16.2718]
[1777180387279,32.16,78021.4,124.6,0.36881,0.00027,16.2718]
[1777180387387,32.16,78019.07,124.6,0.36818,0.00027,16.26211]
[1777180390161,32.16,78017.61,124.6,0.36779,0.00027,16.25607]
[1777180390235,32.16,78017.7,124.6,0.36781,0.00027,16.25651]
[1777180391298,32.16,78017.7,124.6,0.36781,0.00027,16.25651]
[1777180391332,32.16,78017.7,124.6,0.36781,0.00027,16.25651]
[1777180391467,32.16,78017.7,124.6,0.36781,0.00027,16.25651]
[1777180391568,32.16,78017.71,124.6,0.36782,0.00027,16.25662]
[1777180391690,32.16,78017.71,124.6,0.36782,0.00027,16.25662]
[1777180391699,32.16,78017.71,124.6,0.36782,0.00027,16.25662]
[1777180391699,32.16,78017.71,124.6,0.36782,0.00027,16.25662]
[1777180391734,32.16,78017.71,124.6,0.36782,0.00027,16.25662]
[1777180391769,32.16,78017.71,124.6,0.36782,0.00027,16.25662]
[1777180391823,32.16,78017.71,124.6,0.36782,0.00027,16.25662]
[1777180392018,32.16,78017.71,124.6,0.36782,0.00027,16.25662]
[1777180392106,32.16,78019.9,124.6,0.36842,0.00027,16.26574]
[1777180392731,32.16,78019.9,124.6,0.36842,0.00027,16.26574]
[1777180393329,32.16,78019.9,124.6,0.36842,0.00027,16.26574]
[1777180393405,32.16,78019.9,124.6,0.36842,0.00027,16.26574]
[1777180393593,32.16,78028.77,124.6,0.37083,0.00027,16.30228]
[1777180394114,32.16,78028.77,124.6,0.37083,0.00027,16.30228]
[1777180394184,32.16,78028.77,124.6,0.37083,0.00027,16.30228]
[1777180394282,32.17,78035.49,124.6,0.37267,0.00027,16.32957]
[1777180394910,32.17,78035.49,124.6,0.37267,0.00027,16.32957]
[1777180395011,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180395627,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180395639,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180395650,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180395705,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180395856,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180395867,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180396011,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180396027,32.17,78042.19,124.6,0.3745,0.00027,16.35642]
[1777180396418,32.18,78054.25,124.6,0.37785,0.00027,16.4046]
[1777180397446,32.18,78054.25,124.6,0.37785,0.00027,16.4046]
[1777180397490,32.18,78070.2,124.6,0.38222,0.00027,16.46562]
[1777180398007,32.18,78070.2,124.6,0.38222,0.00027,16.46562]
[1777180398333,32.18,78070.2,124.6,0.38222,0.00027,16.46562]
[1777180398535,32.18,78070.2,124.6,0.38222,0.00027,16.46562]
[1777180398545,32.18,78073.52,124.6,0.38314,0.00027,16.47808]
[1777180398844,32.18,78073.52,124.6,0.38314,0.00027,16.47808]
[1777180398961,32.18,78073.52,124.6,0.38314,0.00027,16.47808]
[1777180398970,32.18,78073.52,124.6,0.38314,0.00027,16.47808]
[1777180399559,32.18,78083.91,124.6,0.386,0.00028,16.51661]
[1777180399716,32.18,78083.91,124.6,0.386,0.00028,16.51661]
[1777180400356,32.19,78094.88,124.6,0.38903,0.00028,16.55633]
[1777180401225,32.19,78094.88,124.6,0.38903,0.00028,16.55633]
[1777180401261,32.19,78094.88,124.6,0.38903,0.00028,16.55633]
[1777180401362,32.19,78101.41,124.6,0.39084,0.00028,16.57953]
[1777180402583,32.19,78109.07,124.6,0.39297,0.00028,16.60634]
[1777180403232,32.19,78120.58,124.6,0.39616,0.00028,16.64567]
[1777180403742,32.19,78120.58,124.6,0.39616,0.00028,16.64567]
[1777180403887,32.19,78120.58,124.6,0.39616,0.00028,16.64567]
[1777180403933,32.19,78120.58,124.6,0.39616,0.00028,16.64567]
[1777180403938,32.19,78120.58,124.6,0.39616,0.00028,16.64567]
[1777180404014,32.19,78120.58,124.6,0.39616,0.00028,16.64567]
[1777180404197,32.19,78120.58,124.6,0.39616,0.00028,16.64567]
[1777180404339,32.19,78120.58,124.6,0.39616,0.00028,16.64567]
[1777180404365,32.19,78127.12,124.6,0.39798,0.00028,16.66755]
[1777180404627,32.19,78127.12,124.6,0.39798,0.00028,16.66755]
[1777180404719,32.19,78127.12,124.6,0.39798,0.00028,16.66755]
[1777180404741,32.19,78127.12,124.6,0.39798,0.00028,16.66755]
[1777180404832,32.19,78127.12,124.6,0.39798,0.00028,16.66755]
[1777180404838,32.19,78127.12,124.6,0.39798,0.00028,16.66755]
[1777180404992,32.19,78127.12,124.6,0.39798,0.00028,16.66755]
[1777180405251,32.19,78135.19,124.6,0.40022,0.00028,16.69406]
[1777180405736,32.19,78135.19,124.6,0.40022,0.00028,16.69406]
[1777180405743,32.19,78135.19,124.6,0.40022,0.00028,16.69406]
[1777180405906,32.19,78135.19,124.6,0.40022,0.00028,16.69406]
[1777180405957,32.19,78135.19,124.6,0.40022,0.00028,16.69406]
[1777180406179,32.19,78135.19,124.6,0.40022,0.00028,16.69406]
[1777180406290,32.19,78135.19,124.6,0.40022,0.00028,16.69406]
[1777180406391,32.19,78135.19,124.6,0.40022,0.00028,16.69408]
[1777180406840,32.19,78135.19,124.6,0.40022,0.00028,16.69408]
[1777180407028,32.19,78135.19,124.6,0.40022,0.00028,16.69408]
[1777180407035,32.19,78135.19,124.6,0.40022,0.00028,16.69408]
[1777180407305,32.19,78127.01,124.6,0.39795,0.00028,16.66729]
[1777180407932,32.19,78127.01,124.6,0.39795,0.00028,16.66729]
[1777180407962,32.19,78127.01,124.6,0.39795,0.00028,16.66729]
[1777180410926,32.2,78121.26,124.6,0.39638,0.00028,16.64831]
[1777180412505,32.2,78119.6,124.6,0.39589,0.00028,16.63723]
[1777180412530,32.2,78119.6,124.6,0.39589,0.00028,16.63723]
[1777180412538,32.2,78119.6,124.6,0.39589,0.00028,16.63723]
[1777180412606,32.2,78119.6,124.6,0.39589,0.00028,16.63723]
[1777180412717,32.2,78118.03,124.6,0.39546,0.00028,16.632]
[1777180412759,32.2,78118.03,124.6,0.39546,0.00028,16.632]
[1777180412797,32.2,78118.03,124.6,0.39546,0.00028,16.632]
[1777180412798,32.2,78118.03,124.6,0.39546,0.00028,16.632]
[1777180412806,32.2,78118.03,124.6,0.39546,0.00028,16.632]
[1777180412987,32.2,78118.03,124.6,0.39546,0.00028,16.632]
[1777180413522,32.2,78118.03,124.6,0.39546,0.00028,16.632]
[1777180413580,32.2,78118.03,124.6,0.39546,0.00028,16.632]
[1777180413580,32.21,78106.71,124.6,0.39234,0.00028,16.59326]
[1777180413676,32.21,78106.71,124.6,0.39234,0.00028,16.59326]
[1777180414368,32.21,78106.71,124.6,0.39234,0.00028,16.59326]
[1777180414578,32.21,78094.96,124.6,0.3891,0.00028,16.55196]
[1777180415524,32.21,78094.96,124.6,0.3891,0.00028,16.55196]
[1777180415581,32.21,78094.96,124.6,0.3891,0.00028,16.55196]
[1777180415600,32.21,78087.38,124.6,0.38701,0.00028,16.52472]
[1777180415771,32.21,78087.38,124.6,0.38701,0.00028,16.52472]
[1777180415816,32.21,78087.38,124.6,0.38701,0.00028,16.52472]
[1777180416332,32.21,78087.38,124.6,0.38701,0.00028,16.52472]
[1777180416513,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180416685,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180416685,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180416719,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180416730,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180416735,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180416938,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180416955,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180417330,32.21,78077.27,124.6,0.38423,0.00027,16.48769]
[1777180417353,32.21,78085.56,124.6,0.38652,0.00028,16.51828]
[1777180418328,32.21,78091.23,124.6,0.38808,0.00028,16.53882]
[1777180419570,32.21,78091.23,124.6,0.38808,0.00028,16.53882]
[1777180422168,32.22,78092.41,124.6,0.38843,0.00028,16.54327]
[1777180423159,32.22,78092.03,124.6,0.38832,0.00028,16.54193]
[1777180425331,32.22,78088.44,124.6,0.38734,0.00028,16.52904]
[1777180425780,32.22,78092.4,124.6,0.38843,0.00028,16.54332]
[1777180426326,32.22,78092.4,124.6,0.38843,0.00028,16.54332]
[1777180428612,32.22,78093.22,124.6,0.38866,0.00028,16.54629]
[1777180428670,32.22,78093.91,124.6,0.38885,0.00028,16.54877]
[1777180428837,32.22,78093.91,124.6,0.38885,0.00028,16.54877]
[1777180428916,32.22,78093.91,124.6,0.38885,0.00028,16.54877]
[1777180429009,32.22,78093.91,124.6,0.38885,0.00028,16.54877]
[1777180429157,32.22,78093.91,124.6,0.38885,0.00028,16.54877]
[1777180429341,32.22,78105.12,124.6,0.39195,0.00028,16.58831]
[1777180429680,32.22,78105.12,124.6,0.39195,0.00028,16.58831]
[1777180429933,32.22,78105.12,124.6,0.39195,0.00028,16.58831]
[1777180430352,32.22,78122.72,124.6,0.39683,0.00028,16.6485]
[1777180430790,32.22,78122.72,124.6,0.39683,0.00028,16.6485]
[1777180430855,32.22,78122.72,124.6,0.39683,0.00028,16.6485]
[1777180431154,32.22,78122.72,124.6,0.39683,0.00028,16.6485]
[1777180431157,32.22,78122.72,124.6,0.39683,0.00028,16.6485]
[1777180431162,32.22,78122.72,124.6,0.39683,0.00028,16.6485]
[1777180431183,32.24,78120.36,124.6,0.39625,0.00028,16.64145]
[1777180433156,32.25,78121.01,124.6,0.39643,0.00028,16.64368]
[1777180433202,32.25,78121.01,124.6,0.39643,0.00028,16.64368]
[1777180433290,32.25,78121.01,124.6,0.39643,0.00028,16.64368]
[1777180433393,32.25,78121.01,124.6,0.39643,0.00028,16.64368]
[1777180433429,32.25,78121.01,124.6,0.39643,0.00028,16.64368]
[1777180434444,32.26,78121.86,124.6,0.39671,0.00028,16.64702]
[1777180434488,32.26,78121.86,124.6,0.39671,0.00028,16.64702]
[1777180434529,32.26,78121.86,124.6,0.39671,0.00028,16.64702]
[1777180434621,32.26,78121.86,124.6,0.39671,0.00028,16.64702]
[1777180434628,32.26,78131.21,124.6,0.3993,0.00028,16.67797]
[1777180434724,32.26,78131.21,124.6,0.3993,0.00028,16.67797]
[1777180435118,32.26,78131.21,124.6,0.3993,0.00028,16.67797]
[1777180435624,32.26,78146.25,124.6,0.40348,0.00028,16.72624]
[1777180435659,32.26,78146.25,124.6,0.40348,0.00028,16.72624]
[1777180436280,32.26,78146.25,124.6,0.40348,0.00028,16.72624]
[1777180436593,32.26,78154.63,124.6,0.40581,0.00028,16.75233]
[1777180437122,32.26,78154.63,124.6,0.40581,0.00028,16.75233]
[1777180438123,32.26,78152.63,124.6,0.40525,0.00028,16.74615]
[1777180438131,32.26,78152.63,124.6,0.40525,0.00028,16.74615]
[1777180438224,32.26,78152.63,124.6,0.40525,0.00028,16.74615]
[1777180439369,32.26,78152.73,124.6,0.40528,0.00028,16.74645]
[1777180439382,32.26,78146.6,124.6,0.40358,0.00028,16.72732]
[1777180439821,32.26,78146.6,124.6,0.40358,0.00028,16.72732]
[1777180440201,32.26,78142.92,124.6,0.40256,0.00028,16.71572]
[1777180441603,32.26,78142.92,124.6,0.40256,0.00028,16.71572]
[1777180442037,32.26,78143.54,124.6,0.40273,0.00028,16.71771]
[1777180442216,32.26,78142.71,124.6,0.4025,0.00028,16.71508]
[1777180442918,32.26,78142.71,124.6,0.4025,0.00028,16.71508]
[1777180442931,32.26,78142.71,124.6,0.4025,0.00028,16.71508]
[1777180443717,32.26,78142.71,124.6,0.4025,0.00028,16.71508]
[1777180443223,32.26,78145.0,124.6,0.40314,0.00028,16.72234]
[1777180445237,32.26,78133.49,124.6,0.39995,0.00028,16.68552]
[1777180446340,32.26,78133.49,124.6,0.39995,0.00028,16.68552]
[1777180446396,32.26,78133.49,124.6,0.39995,0.00028,16.68552]
[1777180446439,32.27,78127.1,124.6,0.39818,0.00028,16.66464]
[1777180447269,32.27,78127.1,124.6,0.39818,0.00028,16.66464]
[1777180447289,32.27,78127.1,124.6,0.39818,0.00028,16.66464]
[1777180447353,32.27,78127.1,124.6,0.39818,0.00028,16.66464]
[1777180447545,32.27,78127.1,124.6,0.39818,0.00028,16.66464]
[1777180449126,32.3,78126.33,124.6,0.39807,0.00028,16.66321]
[1777180449636,32.31,78131.76,124.6,0.39962,0.00028,16.68155]
[1777180449781,32.31,78131.76,124.6,0.39962,0.00028,16.68155]
[1777180450060,32.31,78131.76,124.6,0.39962,0.00028,16.68155]
[1777180450272,32.32,78130.35,124.6,0.39927,0.00028,16.67739]
[1777180452653,32.34,78129.2,124.6,0.39901,0.00028,16.67426]
[1777180453053,32.36,78129.52,124.6,0.39915,0.00028,16.67594]
[1777180453294,32.37,78122.09,124.6,0.39716,0.00028,16.65212]
[1777180453800,32.37,78122.09,124.6,0.39716,0.00028,16.65212]
[1777180454218,32.37,78122.09,124.6,0.39716,0.00028,16.65212]
[1777180454389,32.37,78122.09,124.6,0.39716,0.00028,16.65212]
[1777180454639,32.37,78122.09,124.6,0.39716,0.00028,16.65212]
[1777180454513,32.39,78109.47,124.6,0.39374,0.00028,16.61025]
[1777180455500,32.41,78103.8,124.6,0.39225,0.00027,16.59165]
[1777180456673,32.41,78103.8,124.6,0.39225,0.00027,16.59165]
[1777180456315,32.44,78098.03,124.6,0.39075,0.00027,16.57258]
[1777180457166,32.44,78098.03,124.6,0.39075,0.00027,16.57258]
[1777180457479,32.44,78097.6,124.6,0.39064,0.00027,16.57117]
[1777180463070,32.45,78098.3,124.6,0.39087,0.00027,16.57407]
[1777180463125,32.45,78098.3,124.6,0.39087,0.00027,16.57407]
[1777180463165,32.45,78098.3,124.6,0.39087,0.00027,16.57407]
[1777180463369,32.45,78100.48,124.6,0.39148,0.00027,16.58175]
[1777180464395,32.45,78100.48,124.6,0.39148,0.00027,16.58175]
[1777180465880,32.46,78105.82,124.6,0.39296,0.00027,16.60038]
[1777180466389,32.48,78101.49,124.6,0.39185,0.00027,16.58635]
[1777180468403,32.48,78097.03,124.6,0.39064,0.00027,16.57105]
[1777180469913,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180469926,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180469940,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180469993,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180470096,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180470162,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180470249,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180470333,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180470350,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180470434,32.49,78096.7,124.6,0.39056,0.00027,16.57001]
[1777180470519,32.49,78127.35,124.6,0.39898,0.00028,16.67357]
[1777180471236,32.49,78127.35,124.6,0.39898,0.00028,16.67357]
[1777180471624,32.49,78148.38,124.6,0.40475,0.00028,16.7348]
[1777180471824,32.49,78148.38,124.6,0.40475,0.00028,16.7348]
[1777180472016,32.49,78148.38,124.6,0.40475,0.00028,16.7348]
[1777180472031,32.49,78148.38,124.6,0.40475,0.00028,16.7348]
[1777180472433,32.49,78149.81,124.6,0.40516,0.00028,16.73935]
[1777180472976,32.49,78149.81,124.6,0.40516,0.00028,16.73935]
[1777180475449,32.5,78142.98,124.6,0.40328,0.00028,16.71819]
[1777180476385,32.5,78141.84,124.6,0.40297,0.00028,16.71464]
[1777180476940,32.5,78138.46,124.6,0.40204,0.00028,16.70402]
[1777180477815,32.5,78135.7,124.6,0.40128,0.00028,16.69528]
[1777180479642,32.5,78134.92,124.6,0.40107,0.00028,16.69284]
[1777180479906,32.5,78134.95,124.6,0.40108,0.00028,16.69299]
[1777180480078,32.5,78134.95,124.6,0.40108,0.00028,16.69299]
[1777180480210,32.5,78134.95,124.6,0.40108,0.00028,16.69299]
[1777180480233,32.5,78134.95,124.6,0.40108,0.00028,16.69299]
[1777180480284,32.5,78134.95,124.6,0.40108,0.00028,16.69299]
[1777180480564,32.5,78134.95,124.6,0.40108,0.00028,16.69299]
[1777180480571,32.5,78145.35,124.6,0.40395,0.00028,16.72582]
[1777180481185,32.5,78145.35,124.6,0.40395,0.00028,16.72582]
[1777180481191,32.5,78145.35,124.6,0.40395,0.00028,16.72582]
[1777180481193,32.5,78145.35,124.6,0.40395,0.00028,16.72582]
[1777180481198,32.5,78145.35,124.6,0.40395,0.00028,16.72582]
[1777180481200,32.5,78145.35,124.6,0.40395,0.00028,16.72582]
[1777180481266,32.5,78145.35,124.6,0.40395,0.00028,16.72582]
[1777180481638,32.5,78152.43,124.6,0.40591,0.00028,16.74767]
[1777180481801,32.5,78152.43,124.6,0.40591,0.00028,16.74767]
[1777180482502,32.5,78167.37,124.6,0.41005,0.00028,16.79243]
[1777180482928,32.5,78167.37,124.6,0.41005,0.00028,16.79243]
[1777180483804,32.5,78170.83,124.6,0.411,0.00028,16.80251]
[1777180483828,32.5,78170.83,124.6,0.411,0.00028,16.80251]
[1777180485524,32.5,78161.02,124.6,0.40828,0.00028,16.77359]
[1777180486197,32.5,78161.02,124.6,0.40828,0.00028,16.77359]
[1777180487334,32.5,78160.14,124.6,0.40805,0.00028,16.77102]
[1777180492981,32.51,78162.52,124.6,0.40871,0.00028,16.77815]
[1777180497491,32.51,78160.75,124.6,0.40822,0.00028,16.7729]
[1777180497620,32.51,78160.75,124.6,0.40822,0.00028,16.7729]
[1777180499415,32.51,78158.48,124.6,0.40759,0.00028,16.76611]
[1777180502607,32.51,78153.13,124.6,0.40612,0.00028,16.74995]
[1777180502613,32.51,78153.13,124.6,0.40612,0.00028,16.74995]
[1777180504118,32.51,78158.22,124.6,0.40753,0.00028,16.7654]
[1777180504656,32.51,78163.45,124.6,0.40898,0.00028,16.78103]
[1777180504870,32.51,78163.45,124.6,0.40898,0.00028,16.78103]
[1777180505031,32.51,78163.45,124.6,0.40898,0.00028,16.78103]
[1777180505332,32.51,78163.45,124.6,0.40898,0.00028,16.78103]
[1777180505352,32.51,78163.45,124.6,0.40898,0.00028,16.78103]
[1777180505364,32.51,78163.45,124.6,0.40898,0.00028,16.78103]
[1777180505664,32.51,78168.74,124.6,0.41044,0.00028,16.79661]
[1777180506052,32.51,78168.74,124.6,0.41044,0.00028,16.79661]
[1777180506538,32.51,78168.74,124.6,0.41044,0.00028,16.79661]
[1777180506672,32.51,78179.03,124.6,0.41329,0.00028,16.82626]
[1777180506821,32.51,78179.03,124.6,0.41329,0.00028,16.82626]
[1777180507336,32.51,78179.03,124.6,0.41329,0.00028,16.82626]
[1777180507678,32.51,78182.97,124.6,0.4144,0.00028,16.8375]
[1777180508745,32.51,78183.51,124.6,0.41455,0.00028,16.83903]
[1777180510702,32.52,78190.1,124.6,0.41638,0.00028,16.85735]
[1777180515330,32.52,78191.28,124.6,0.41671,0.00028,16.86061]
[1777180515737,32.52,78192.55,124.6,0.41706,0.00028,16.86408]
[1777180516693,32.52,78192.55,124.6,0.41706,0.00028,16.86408]
[1777180517104,32.52,78193.55,124.6,0.41735,0.00028,16.86687]
[1777180517331,32.52,78193.55,124.6,0.41735,0.00028,16.86687]
[1777180517345,32.52,78193.55,124.6,0.41735,0.00028,16.86687]
[1777180517418,32.52,78193.55,124.6,0.41735,0.00028,16.86687]
[1777180517470,32.52,78193.55,124.6,0.41735,0.00028,16.86687]
[1777180517591,32.52,78193.55,124.6,0.41735,0.00028,16.86687]
[1777180517639,32.52,78193.55,124.6,0.41735,0.00028,16.86687]
[1777180517664,32.52,78193.55,124.6,0.41735,0.00028,16.86693]
[1777180517781,32.52,78193.55,124.6,0.41735,0.00028,16.86693]
[1777180517867,32.52,78193.55,124.6,0.41735,0.00028,16.86693]
[1777180518050,32.52,78193.55,124.6,0.41735,0.00028,16.86693]
[1777180518122,32.52,78185.03,124.6,0.41499,0.00028,16.84345]
[1777180519288,32.52,78171.2,124.6,0.41116,0.00028,16.8041]
[1777180520362,32.52,78160.82,124.6,0.40829,0.00028,16.77357]
[1777180521132,32.52,78160.82,124.6,0.40829,0.00028,16.77357]
[1777180521592,32.52,78160.91,124.6,0.40831,0.00028,16.77386]
[1777180527183,32.53,78162.23,124.6,0.40869,0.00028,16.7779]
[1777180527867,32.53,78163.7,124.6,0.4091,0.00028,16.78228]
[1777180528612,32.53,78163.7,124.6,0.4091,0.00028,16.78228]
[1777180531534,32.53,78160.22,124.6,0.40814,0.00028,16.77203]
[1777180531620,32.53,78160.96,124.6,0.40832,0.00028,16.76873]
[1777180532113,32.53,78166.74,124.6,0.40992,0.00028,16.78584]
[1777180533599,32.53,78166.74,124.6,0.40992,0.00028,16.78584]
[1777180533699,32.53,78166.73,124.6,0.40992,0.00028,16.78585]
[1777180536438,32.53,78165.43,124.6,0.40957,0.00028,16.78206]
[1777180536539,32.53,78163.84,124.6,0.40913,0.00028,16.77739]
[1777180537574,32.53,78163.84,124.6,0.40913,0.00028,16.77739]
[1777180537786,32.53,78163.84,124.6,0.40913,0.00028,16.77739]
[1777180537586,32.53,78162.08,124.6,0.40864,0.00028,16.77218]
[1777180539416,32.53,78159.7,124.6,0.40798,0.00028,16.76508]
[1777180539701,32.54,78158.09,124.6,0.40754,0.00028,16.76028]
[1777180539971,32.54,78158.09,124.6,0.40754,0.00028,16.76028]
[1777180540039,32.54,78158.09,124.6,0.40754,0.00028,16.76028]
[1777180541682,32.54,78165.81,124.6,0.40968,0.00028,16.78328]
[1777180541930,32.54,78171.28,124.6,0.41119,0.00028,16.79925]
[1777180545957,32.54,78159.83,124.6,0.40804,0.00028,16.76565]
[1777180547862,32.54,78157.8,124.6,0.40748,0.00028,16.75958]
[1777180548288,32.54,78157.8,124.6,0.40748,0.00028,16.75958]
[1777180548431,32.54,78157.8,124.6,0.40748,0.00028,16.75958]
[1777180548622,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549022,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549089,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549150,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549234,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549273,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549318,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549457,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549627,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549760,32.54,78152.78,124.6,0.4061,0.00028,16.74444]
[1777180549750,32.54,78150.68,124.6,0.40552,0.00028,16.73806]
[1777180550202,32.54,78150.68,124.6,0.40552,0.00028,16.73806]
[1777180550280,32.54,78150.68,124.6,0.40552,0.00028,16.73806]
[1777180550444,32.54,78150.68,124.6,0.40552,0.00028,16.73806]
[1777180550458,32.54,78129.21,124.6,0.39961,0.00027,16.67051]
[1777180551283,32.54,78129.21,124.6,0.39961,0.00027,16.67051]
[1777180551561,32.55,78122.03,124.6,0.39764,0.00027,16.64719]
[1777180554113,32.55,78115.73,124.6,0.39593,0.00027,16.62649]
[1777180555645,32.56,78110.99,124.6,0.39465,0.00027,16.61078]
[1777180556331,32.56,78110.99,124.6,0.39465,0.00027,16.61078]
[1777180556373,32.56,78106.9,124.6,0.39354,0.00027,16.59703]
[1777180557169,32.56,78106.9,124.6,0.39354,0.00027,16.59703]
[1777180557654,32.56,78102.98,124.6,0.39246,0.00027,16.58365]
[1777180559071,32.56,78100.43,124.6,0.39177,0.00027,16.57488]
[1777180559208,32.56,78100.43,124.6,0.39177,0.00027,16.57488]
[1777180559209,32.56,78100.43,124.6,0.39177,0.00027,16.57488]
[1777180559377,32.56,78100.43,124.6,0.39177,0.00027,16.57488]
[1777180559378,32.56,78100.43,124.6,0.39177,0.00027,16.57488]
[1777180559435,32.56,78100.43,124.6,0.39177,0.00027,16.57488]
[1777180559601,32.56,78097.68,124.6,0.39102,0.00027,16.56537]
[1777180560438,32.56,78097.68,124.6,0.39102,0.00027,16.56537]
[1777180560739,32.56,78097.68,124.6,0.39102,0.00027,16.56537]
[1777180560786,32.56,78097.68,124.6,0.39102,0.00027,16.56537]
[1777180560945,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561004,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561046,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561140,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561166,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561172,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561420,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561431,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561500,32.56,78094.17,124.6,0.39006,0.00027,16.55313]
[1777180561820,32.56,78097.14,124.6,0.39087,0.00027,16.56351]
[1777180562308,32.56,78097.14,124.6,0.39087,0.00027,16.56351]
[1777180562621,32.56,78100.11,124.6,0.39168,0.00027,16.57381]
[1777180563651,32.56,78107.53,124.6,0.39372,0.00027,16.59927]
[1777180565248,32.56,78107.01,124.6,0.39357,0.00027,16.59751]
[1777180565285,32.56,78107.01,124.6,0.39357,0.00027,16.59751]
[1777180565413,32.56,78107.26,124.6,0.39365,0.00027,16.5984]
[1777180567664,32.56,78102.21,124.6,0.39227,0.00027,16.58114]
[1777180568112,32.56,78097.3,124.6,0.39092,0.00027,16.56416]
[1777180573148,32.57,78099.12,124.6,0.39143,0.00027,16.57056]
[1777180578217,32.57,78098.99,124.6,0.3914,0.00027,16.57018]
[1777180579330,32.57,78101.03,124.6,0.39196,0.00027,16.57726]
[1777180579373,32.57,78102.94,124.6,0.39248,0.00027,16.58384]
[1777180580569,32.57,78102.94,124.6,0.39248,0.00027,16.58384]
[1777180580662,32.57,78105.48,124.6,0.39318,0.00027,16.59263]
[1777180580982,32.57,78105.48,124.6,0.39318,0.00027,16.59263]
[1777180581767,32.57,78107.58,124.6,0.39377,0.00027,16.59988]
[1777180583331,32.58,78107.85,124.6,0.39385,0.00027,16.6009]
[1777180583681,32.58,78107.85,124.6,0.39385,0.00027,16.6009]
[1777180583782,32.58,78108.32,124.6,0.39399,0.00027,16.60259]
[1777180583946,32.58,78108.32,124.6,0.39399,0.00027,16.60259]
[1777180584535,32.58,78103.04,124.6,0.39254,0.00027,16.58458]
[1777180585717,32.58,78103.04,124.6,0.39254,0.00027,16.58458]
[1777180585750,32.58,78103.04,124.6,0.39254,0.00027,16.58458]
[1777180586450,32.58,78099.21,124.6,0.3915,0.00027,16.57139]
[1777180586573,32.58,78099.21,124.6,0.3915,0.00027,16.57139]
[1777180586675,32.58,78090.68,124.6,0.38917,0.00027,16.54162]
[1777180587266,32.58,78090.68,124.6,0.38917,0.00027,16.54162]
[1777180587360,32.58,78085.81,124.6,0.38784,0.00027,16.52437]
[1777180588331,32.58,78085.81,124.6,0.38784,0.00027,16.52437]
[1777180588372,32.58,78084.31,124.6,0.38743,0.00027,16.51904]
[1777180590010,32.58,78084.19,124.6,0.3874,0.00027,16.51861]
[1777180590276,32.58,78084.43,124.6,0.38747,0.00027,16.51949]
[1777180592888,32.58,78085.52,124.6,0.38773,0.00027,16.51783]
[1777180593297,32.58,78085.33,124.6,0.38768,0.00027,16.51719]
[1777180594112,32.58,78085.33,124.6,0.38768,0.00027,16.51719]
[1777180594171,32.58,78085.33,124.6,0.38768,0.00027,16.51719]
[1777180594333,32.58,78085.33,124.6,0.38768,0.00027,16.51719]
[1777180594603,32.58,78085.33,124.6,0.38768,0.00027,16.51719]
[1777180594702,32.58,78089.8,124.6,0.38891,0.00027,16.53309]
[1777180595298,32.58,78089.8,124.6,0.38891,0.00027,16.53309]
[1777180595334,32.58,78089.8,124.6,0.38891,0.00027,16.53309]
[1777180595339,32.59,78096.13,124.6,0.39065,0.00027,16.55545]
[1777180600717,32.59,78095.82,124.6,0.39057,0.00027,16.55444]
[1777180606388,32.59,78089.16,124.6,0.38876,0.00027,16.53122]
[1777180607525,32.59,78089.16,124.6,0.38876,0.00027,16.53122]
[1777180608870,32.59,78086.89,124.6,0.38815,0.00027,16.52325]
[1777180609141,32.59,78086.89,124.6,0.38815,0.00027,16.52325]
[1777180609224,32.59,78086.89,124.6,0.38815,0.00027,16.52325]
[1777180609639,32.59,78084.6,124.6,0.38753,0.00027,16.51513]
[1777180613681,32.6,78078.96,124.6,0.386,0.00027,16.49499]
[1777180613889,32.6,78078.96,124.6,0.386,0.00027,16.49499]
[1777180614225,32.6,78078.96,124.6,0.386,0.00027,16.49499]
[1777180614457,32.6,78078.96,124.6,0.386,0.00027,16.49499]
[1777180614585,32.6,78078.96,124.6,0.386,0.00027,16.49499]
[1777180614591,32.6,78078.96,124.6,0.386,0.00027,16.49499]
[1777180614790,32.6,78074.18,124.6,0.3847,0.00027,16.47765]
[1777180615480,32.6,78074.18,124.6,0.3847,0.00027,16.47765]
[1777180615580,32.6,78079.63,124.6,0.38619,0.00027,16.49742]
[1777180620620,32.6,78078.87,124.6,0.38599,0.00027,16.49482]
[1777180621781,32.6,78078.87,124.6,0.38599,0.00027,16.49482]
[1777180621882,32.6,78077.08,124.6,0.38551,0.00027,16.48837]
[1777180622890,32.6,78077.08,124.6,0.38551,0.00027,16.48837]
[1777180623506,32.6,78069.93,124.6,0.38356,0.00027,16.4623]
[1777180627305,32.6,78068.07,124.6,0.38307,0.00027,16.45554]
[1777180629891,32.6,78068.25,124.6,0.38312,0.00027,16.45627]
[1777180629898,32.6,78068.25,124.6,0.38312,0.00027,16.45627]
[1777180629902,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180629929,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180629967,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180629981,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630003,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630044,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630131,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630248,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630261,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630363,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630473,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630594,32.61,78069.5,124.6,0.38346,0.00027,16.4609]
[1777180630809,32.61,78100.87,124.6,0.39201,0.00027,16.57271]
[1777180630990,32.61,78100.87,124.6,0.39201,0.00027,16.57271]
[1777180631717,32.61,78100.87,124.6,0.39201,0.00027,16.57271]
[1777180631803,32.61,78132.54,124.6,0.4007,0.00027,16.67794]
[1777180631957,32.61,78132.54,124.6,0.4007,0.00027,16.67794]
[1777180632213,32.61,78132.54,124.6,0.4007,0.00027,16.67794]
[1777180632300,32.61,78132.54,124.6,0.4007,0.00027,16.67794]
[1777180632506,32.61,78132.54,124.6,0.4007,0.00027,16.67794]
[1777180632884,32.61,78130.68,124.6,0.4002,0.00027,16.67204]
[1777180634781,32.61,78130.34,124.6,0.40011,0.00027,16.671]
[1777180634930,32.61,78129.68,124.6,0.39993,0.00027,16.66893]
[1777180635044,32.61,78129.68,124.6,0.39993,0.00027,16.66893]
[1777180635050,32.61,78129.68,124.6,0.39993,0.00027,16.66893]
[1777180636599,32.62,78137.71,124.6,0.40214,0.00027,16.69458]
[1777180640849,32.62,78136.96,124.6,0.40194,0.00027,16.69229]
[1777180640903,32.62,78136.96,124.6,0.40194,0.00027,16.69229]
[1777180640951,32.62,78136.96,124.6,0.40194,0.00027,16.69229]
[1777180641026,32.62,78133.36,124.6,0.40096,0.00027,16.6809]
[1777180641222,32.62,78133.36,124.6,0.40096,0.00027,16.6809]
[1777180641533,32.62,78133.36,124.6,0.40096,0.00027,16.6809]
[1777180641577,32.62,78133.36,124.6,0.40096,0.00027,16.6809]
[1777180641634,32.62,78160.92,124.6,0.40855,0.00028,16.76575]
[1777180642178,32.62,78160.92,124.6,0.40855,0.00028,16.76575]
[1777180642191,32.62,78160.92,124.6,0.40855,0.00028,16.76575]
[1777180642208,32.62,78160.92,124.6,0.40855,0.00028,16.76575]
[1777180642231,32.62,78160.92,124.6,0.40855,0.00028,16.76575]
[1777180642240,32.62,78160.92,124.6,0.40855,0.00028,16.76575]
[1777180642264,32.62,78160.92,124.6,0.40855,0.00028,16.76575]
[1777180642641,32.62,78178.54,124.6,0.41341,0.00028,16.8168]
[1777180643194,32.62,78178.54,124.6,0.41341,0.00028,16.8168]
[1777180643455,32.62,78178.54,124.6,0.41341,0.00028,16.8168]
[1777180643648,32.62,78182.74,124.6,0.41458,0.00028,16.82862]
[1777180644817,32.62,78182.74,124.6,0.41458,0.00028,16.82862]
[1777180644861,32.62,78183.14,124.6,0.41468,0.00028,16.82971]
[1777180646178,32.62,78181.72,124.6,0.41429,0.00028,16.82573]
[1777180646659,32.62,78181.72,124.6,0.41429,0.00028,16.82573]
[1777180646711,32.62,78181.72,124.6,0.41429,0.00028,16.82573]
[1777180647259,32.62,78182.38,124.6,0.41447,0.00028,16.82756]
[1777180647908,32.62,78179.41,124.6,0.41365,0.00028,16.81921]
[1777180648431,32.62,78179.41,124.6,0.41365,0.00028,16.81921]
[1777180649051,32.62,78177.88,124.6,0.41322,0.00028,16.81488]
[1777180649766,32.62,78177.88,124.6,0.41322,0.00028,16.81488]
[1777180649769,32.62,78175.13,124.6,0.41246,0.00028,16.80706]
[1777180650201,32.62,78175.13,124.6,0.41246,0.00028,16.80706]
[1777180650254,32.62,78175.13,124.6,0.41246,0.00028,16.80706]
[1777180650257,32.62,78175.13,124.6,0.41246,0.00028,16.80706]
[1777180650367,32.62,78175.13,124.6,0.41246,0.00028,16.80706]
[1777180650500,32.62,78175.13,124.6,0.41246,0.00028,16.80706]
[1777180650848,32.62,78168.03,124.6,0.4105,0.00028,16.78659]
[1777180651704,32.62,78163.84,124.6,0.40931,0.00028,16.76878]
[1777180653718,32.62,78159.56,124.6,0.40813,0.00028,16.7561]
[1777180654065,32.62,78159.56,124.6,0.40813,0.00028,16.7561]
[1777180654274,32.62,78159.56,124.6,0.40813,0.00028,16.7561]
[1777180654280,32.62,78159.56,124.6,0.40813,0.00028,16.7561]
[1777180654527,32.62,78159.56,124.6,0.40813,0.00028,16.7561]
[1777180654540,32.62,78159.56,124.6,0.40813,0.00028,16.7561]
[1777180654859,32.62,78149.88,124.6,0.40547,0.00028,16.72689]
[1777180655496,32.62,78149.88,124.6,0.40547,0.00028,16.72689]
[1777180655511,32.62,78149.88,124.6,0.40547,0.00028,16.72689]
[1777180655732,32.62,78145.19,124.6,0.40418,0.00028,16.71247]
[1777180656077,32.62,78145.19,124.6,0.40418,0.00028,16.71247]
[1777180656091,32.62,78145.19,124.6,0.40418,0.00028,16.71247]
[1777180656309,32.62,78145.19,124.6,0.40418,0.00028,16.71247]
[1777180656739,32.62,78141.99,124.6,0.4033,0.00028,16.70257]
[1777180661774,32.63,78139.45,124.6,0.40263,0.00027,16.69489]
[1777180663329,32.63,78139.49,124.6,0.40264,0.00027,16.69507]
[1777180667435,32.64,78139.24,124.6,0.40259,0.00027,16.69451]
[1777180667488,32.64,78139.24,124.6,0.40259,0.00027,16.69451]
[1777180667821,32.64,78139.24,124.6,0.40259,0.00027,16.69451]
[1777180667921,32.64,78133.41,124.6,0.401,0.00027,16.67614]
[1777180668081,32.64,78133.41,124.6,0.401,0.00027,16.67614]
[1777180668749,32.64,78133.41,124.6,0.401,0.00027,16.67614]
[1777180668823,32.64,78122.35,124.6,0.39797,0.00027,16.6405]
[1777180668998,32.64,78122.35,124.6,0.39797,0.00027,16.6405]
[1777180671084,32.64,78118.26,124.6,0.39686,0.00027,16.62722]
[1777180671845,32.65,78113.46,124.6,0.39555,0.00027,16.61136]
[1777180672122,32.65,78113.46,124.6,0.39555,0.00027,16.61136]
[1777180672728,32.65,78113.46,124.6,0.39555,0.00027,16.61136]
[1777180672791,32.65,78113.46,124.6,0.39555,0.00027,16.61136]
[1777180672852,32.65,78107.11,124.6,0.39382,0.00027,16.59009]
[1777180673280,32.65,78107.11,124.6,0.39382,0.00027,16.59009]
[1777180673330,32.65,78107.11,124.6,0.39382,0.00027,16.59009]
[1777180673859,32.65,78103.36,124.6,0.39281,0.00027,16.57744]
[1777180677887,32.65,78096.05,124.6,0.39082,0.00027,16.5523]
[1777180682924,32.65,78094.01,124.6,0.39027,0.00027,16.54531]
[1777180687959,32.66,78095.58,124.6,0.39071,0.00027,16.55086]
[1777180688980,32.66,78095.68,124.6,0.39073,0.00027,16.55123]
[1777180689373,32.66,78095.68,124.6,0.39074,0.00027,16.55126]
[1777180689972,32.66,78104.35,124.6,0.3931,0.00027,16.58108]
[1777180692425,32.66,78103.64,124.6,0.39291,0.00027,16.57868]
[1777180692472,32.66,78102.74,124.6,0.39267,0.00027,16.57565]
[1777180693075,32.66,78095.8,124.6,0.39078,0.00027,16.55175]
[1777180694028,32.66,78095.8,124.6,0.39078,0.00027,16.55175]
[1777180694903,32.66,78097.47,124.6,0.39123,0.00027,16.55758]
[1777180695908,32.66,78097.47,124.6,0.39123,0.00027,16.55758]
[1777180696015,32.66,78096.55,124.6,0.39099,0.00027,16.55443]
[1777180697864,32.66,78096.55,124.6,0.39099,0.00027,16.55443]
[1777180701331,32.66,78090.93,124.6,0.38946,0.00027,16.53492]
[1777180701432,32.66,78090.45,124.6,0.38934,0.00027,16.53329]
[1777180704506,32.66,78085.82,124.6,0.38808,0.00027,16.51699]
[1777180706379,32.66,78085.72,124.6,0.38805,0.00027,16.51663]
[1777180707027,32.67,78082.32,124.6,0.38713,0.00027,16.50457]
[1777180707798,32.67,78077.13,124.6,0.38572,0.00027,16.48593]
[1777180709106,32.67,78071.13,124.6,0.38409,0.00027,16.46415]
[1777180711167,32.67,78068.42,124.6,0.38336,0.00027,16.45426]
[1777180712331,32.67,78065.04,124.6,0.38241,0.00027,16.43621]
[1777180712941,32.67,78062.16,124.6,0.38163,0.00027,16.42555]
[1777180714202,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714295,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714751,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714755,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714792,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714842,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714846,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714899,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714903,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714963,32.67,78059.17,124.6,0.38083,0.00027,16.41438]
[1777180714962,32.67,78058.85,124.6,0.38074,0.00027,16.41324]
[1777180715121,32.67,78058.85,124.6,0.38074,0.00027,16.41324]
[1777180715224,32.67,78058.85,124.6,0.38074,0.00027,16.41324]
[1777180715498,32.67,78058.85,124.6,0.38074,0.00027,16.41324]
[1777180715794,32.67,78058.85,124.6,0.38074,0.00027,16.41324]
[1777180715846,32.67,78058.85,124.6,0.38074,0.00027,16.41324]
[1777180715985,32.67,78065.3,124.6,0.38249,0.00027,16.43727]
[1777180716061,32.67,78065.3,124.6,0.38249,0.00027,16.43727]
[1777180716123,32.67,78065.3,124.6,0.38249,0.00027,16.43727]
[1777180716245,32.67,78065.3,124.6,0.38249,0.00027,16.43727]
[1777180716472,32.67,78065.3,124.6,0.38249,0.00027,16.43727]
[1777180716850,32.67,78065.3,124.6,0.38249,0.00027,16.43727]
[1777180716896,32.67,78065.3,124.6,0.38249,0.00027,16.43727]
[1777180716962,32.67,78090.86,124.6,0.38945,0.00027,16.52956]
[1777180717067,32.67,78090.86,124.6,0.38945,0.00027,16.52956]
[1777180717454,32.67,78090.86,124.6,0.38945,0.00027,16.52956]
[1777180717948,32.67,78090.86,124.6,0.38945,0.00027,16.52956]
[1777180717974,32.68,78100.38,124.6,0.39205,0.00027,16.5627]
[1777180718259,32.68,78100.38,124.6,0.39205,0.00027,16.5627]
[1777180718330,32.68,78100.38,124.6,0.39205,0.00027,16.5627]
[1777180718483,32.68,78107.13,124.6,0.3939,0.00027,16.5858]
[1777180719953,32.68,78107.13,124.6,0.3939,0.00027,16.5858]
[1777180719972,32.68,78107.13,124.6,0.3939,0.00027,16.5858]
[1777180720048,32.68,78105.12,124.6,0.39335,0.00027,16.57899]
[1777180720868,32.68,78097.77,124.6,0.39135,0.00027,16.5538]
[1777180721720,32.68,78097.77,124.6,0.39135,0.00027,16.5538]
[1777180721922,32.68,78089.52,124.6,0.3891,0.00027,16.52504]
[1777180722331,32.68,78089.52,124.6,0.3891,0.00027,16.52504]
[1777180722985,32.68,78089.52,124.6,0.3891,0.00027,16.52504]
[1777180722947,32.68,78089.96,124.6,0.38922,0.00027,16.52659]
[1777180723183,32.68,78089.96,124.6,0.38922,0.00027,16.52659]
[1777180723228,32.68,78089.96,124.6,0.38922,0.00027,16.52659]
[1777180723611,32.68,78089.96,124.6,0.38922,0.00027,16.52659]
[1777180723616,32.68,78089.96,124.6,0.38922,0.00027,16.52659]
[1777180723770,32.68,78089.96,124.6,0.38922,0.00027,16.52659]
[1777180723817,32.68,78086.2,124.6,0.38819,0.00027,16.51331]
[1777180729738,32.68,78089.81,124.6,0.38918,0.00027,16.52608]
[1777180729776,32.68,78089.81,124.6,0.38918,0.00027,16.52608]
[1777180729801,32.68,78089.81,124.6,0.38918,0.00027,16.52608]
[1777180730268,32.68,78084.41,124.6,0.38771,0.00027,16.50701]
[1777180731541,32.68,78077.9,124.6,0.38594,0.00027,16.48374]
[1777180733618,32.68,78084.05,124.6,0.38762,0.00027,16.50582]
[1777180739332,32.68,78084.97,124.6,0.38788,0.00027,16.5092]
[1777180744367,32.69,78086.13,124.6,0.3882,0.00027,16.51341]
[1777180749984,32.69,78084.17,124.6,0.38768,0.00027,16.50655]
[1777180756481,32.69,78082.07,124.6,0.38712,0.00027,16.49922]
[1777180759472,32.69,78075.7,124.6,0.3854,0.00027,16.47642]
[1777180764508,32.72,78078.45,124.6,0.38622,0.00027,16.48732]
[1777180769543,32.72,78076.69,124.6,0.38576,0.00027,16.48113]
[1777180770688,32.72,78076.69,124.6,0.38576,0.00027,16.48113]
[1777180771034,32.72,78076.69,124.6,0.38576,0.00027,16.48113]
[1777180771049,32.72,78076.69,124.6,0.38576,0.00027,16.48113]
[1777180771051,32.72,78076.69,124.6,0.38576,0.00027,16.48113]
[1777180771123,32.72,78076.69,124.6,0.38576,0.00027,16.48113]
[1777180771134,32.72,78076.69,124.6,0.38576,0.00027,16.48113]
[1777180771018,32.72,78073.62,124.6,0.38489,0.00027,16.46444]
[1777180771246,32.72,78073.62,124.6,0.38489,0.00027,16.46444]
[1777180771346,32.72,78073.62,124.6,0.38489,0.00027,16.46444]
[1777180771348,32.72,78073.62,124.6,0.38489,0.00027,16.46444]
[1777180771572,32.72,78073.62,124.6,0.38489,0.00027,16.46444]
[1777180771683,32.72,78073.62,124.6,0.38489,0.00027,16.46444]
[1777180771729,32.72,78073.62,124.6,0.38489,0.00027,16.46444]
[1777180771940,32.72,78115.04,124.6,0.39618,0.00027,16.60839]
[1777180772180,32.72,78115.04,124.6,0.39618,0.00027,16.60839]
[1777180772702,32.72,78115.04,124.6,0.39618,0.00027,16.60839]
[1777180772804,32.72,78151.51,124.6,0.40617,0.00027,16.72407]
[1777180773221,32.72,78151.51,124.6,0.40617,0.00027,16.72407]
[1777180773365,32.72,78151.51,124.6,0.40617,0.00027,16.72407]
[1777180773372,32.72,78151.51,124.6,0.40617,0.00027,16.72407]
[1777180773423,32.72,78151.51,124.6,0.40617,0.00027,16.72407]
[1777180773572,32.72,78161.1,124.6,0.40881,0.00028,16.75273]
[1777180774494,32.72,78161.1,124.6,0.40881,0.00028,16.75273]
[1777180775065,32.72,78161.43,124.6,0.4089,0.00028,16.75369]
[1777180778458,32.72,78160.97,124.6,0.40878,0.00028,16.75235]
[1777180778607,32.72,78162.69,124.6,0.40925,0.00028,16.75742]
[1777180781063,32.72,78162.41,124.6,0.40917,0.00028,16.75661]
[1777180781277,32.73,78163.13,124.6,0.40937,0.00028,16.75875]
[1777180786664,32.73,78159.29,124.6,0.40832,0.00028,16.74744]
[1777180792342,32.73,78158.68,124.6,0.40816,0.00028,16.74571]
[1777180797740,32.73,78156.76,124.6,0.40764,0.00028,16.74011]
[1777180800673,32.73,78156.46,124.6,0.40757,0.00028,16.73926]
[1777180801003,32.73,78156.46,124.6,0.40757,0.00028,16.73926]
[1777180801087,32.73,78156.46,124.6,0.40757,0.00028,16.73926]
[1777180801330,32.74,78155.45,124.6,0.40729,0.00027,16.73626]
[1777180801640,32.74,78155.45,124.6,0.40729,0.00027,16.73626]
[1777180801973,32.74,78144.75,124.6,0.40435,0.00027,16.70379]
[1777180802853,32.74,78138.51,124.6,0.40265,0.00027,16.68449]
[1777180803662,32.74,78138.51,124.6,0.40265,0.00027,16.68449]
[1777180804385,32.74,78134.55,124.6,0.40157,0.00027,16.67213]
[1777180805005,32.74,78129.59,124.6,0.40022,0.00027,16.65646]
[1777180806239,32.75,78128.13,124.6,0.39983,0.00027,16.65187]
[1777180806804,32.75,78125.27,124.6,0.39905,0.00027,16.64273]
[1777180809257,32.75,78125.05,124.6,0.399,0.00027,16.64217]
[1777180809993,32.75,78125.05,124.6,0.399,0.00027,16.64217]
[1777180810094,32.75,78124.84,124.6,0.39895,0.00027,16.64157]
[1777180813854,32.76,78130.35,124.6,0.40049,0.00027,16.65961]
[1777180814138,32.76,78130.35,124.6,0.40049,0.00027,16.65961]
[1777180814191,32.76,78130.35,124.6,0.40049,0.00027,16.65961]
[1777180814220,32.76,78130.35,124.6,0.40049,0.00027,16.65961]
[1777180814240,32.76,78130.35,124.6,0.40049,0.00027,16.65961]
[1777180814261,32.76,78130.35,124.6,0.40049,0.00027,16.65961]
[1777180814465,32.76,78130.35,124.6,0.40049,0.00027,16.65961]
[1777180814861,32.77,78147.73,124.6,0.40526,0.00027,16.71386]
[1777180815802,32.77,78147.73,124.6,0.40526,0.00027,16.71386]
[1777180815867,32.77,78160.92,124.6,0.40888,0.00027,16.75341]
[1777180816423,32.77,78160.92,124.6,0.40888,0.00027,16.75341]
[1777180816426,32.77,78160.92,124.6,0.40888,0.00027,16.75341]
[1777180816429,32.77,78160.92,124.6,0.40888,0.00027,16.75341]
[1777180816474,32.77,78160.92,124.6,0.40888,0.00027,16.75341]
[1777180817415,32.77,78161.79,124.6,0.40912,0.00027,16.75597]
[1777180818231,32.76,78161.65,124.6,0.40908,0.00027,16.75555]
[1777180818290,32.76,78161.65,124.6,0.40908,0.00027,16.75555]
[1777180818350,32.76,78161.65,124.6,0.40908,0.00027,16.75555]
[1777180818890,32.77,78164.21,124.6,0.40979,0.00028,16.76306]
[1777180820016,32.77,78164.21,124.6,0.40979,0.00028,16.76306]
[1777180822483,32.77,78166.37,124.6,0.41038,0.00028,16.76936]
[1777180823337,32.77,78165.88,124.6,0.41025,0.00028,16.76794]
[1777180823555,32.77,78165.88,124.6,0.41025,0.00028,16.76794]
[1777180823650,32.77,78165.88,124.6,0.41025,0.00028,16.76794]
[1777180823925,32.77,78169.24,124.6,0.41117,0.00028,16.77766]
[1777180824601,32.77,78169.24,124.6,0.41117,0.00028,16.77766]
[1777180824619,32.77,78169.24,124.6,0.41117,0.00028,16.77766]
[1777180824932,32.77,78171.12,124.6,0.41169,0.00028,16.78307]
[1777180826331,32.77,78170.23,124.6,0.41145,0.00028,16.78054]
[1777180831983,32.77,78167.01,124.6,0.41055,0.00028,16.76589]
[1777180837027,32.78,78169.96,124.6,0.41138,0.00028,16.77454]
[1777180842062,32.78,78170.43,124.6,0.41152,0.00028,16.77599]
[1777180847097,32.78,78172.24,124.6,0.41202,0.00028,16.78125]
[1777180847160,32.78,78172.24,124.6,0.41202,0.00028,16.78125]
[1777180853139,32.79,78172.17,124.6,0.41201,0.00028,16.78113]
[1777180859047,32.79,78172.24,124.6,0.41204,0.00028,16.78137]
[1777180864217,32.79,78167.71,124.6,0.4108,0.00028,16.76847]
[1777180867345,32.79,78167.47,124.6,0.41074,0.00028,16.76783]
[1777180867446,32.79,78162.37,124.6,0.40934,0.00027,16.75298]
[1777180872434,32.8,78158.69,124.6,0.40834,0.00027,16.74225]
[1777180878247,32.8,78157.16,124.6,0.40793,0.00027,16.73789]
[1777180879878,32.81,78157.13,124.6,0.40793,0.00027,16.73784]
[1777180879916,32.81,78157.12,124.6,0.40793,0.00027,16.73787]
[1777180882280,32.81,78157.14,124.6,0.40794,0.00027,16.73795]
[1777180882284,32.81,78157.14,124.6,0.40794,0.00027,16.73795]
[1777180882292,32.81,78157.14,124.6,0.40794,0.00027,16.73795]
[1777180882649,32.81,78157.14,124.6,0.40794,0.00027,16.73795]
[1777180882750,32.81,78157.22,124.6,0.40797,0.00027,16.73823]
[1777180884358,32.81,78161.94,124.6,0.40927,0.00027,16.75218]
[1777180889392,32.81,78161.91,124.6,0.40927,0.00027,16.7522]
[1777180894429,32.82,78161.4,124.6,0.40911,0.00027,16.74527]
[1777180899674,32.82,78160.97,124.6,0.409,0.00027,16.74408]
[1777180901685,32.82,78158.86,124.6,0.40843,0.00027,16.73794]
[1777180901809,32.82,78158.86,124.6,0.40843,0.00027,16.73794]
[1777180901901,32.82,78158.86,124.6,0.40843,0.00027,16.73794]
[1777180902158,32.82,78158.86,124.6,0.40843,0.00027,16.73794]
[1777180901929,32.82,78157.72,124.6,0.40812,0.00027,16.73462]
[1777180902485,32.82,78147.28,124.6,0.40526,0.00027,16.70326]
[1777180903303,32.82,78147.28,124.6,0.40526,0.00027,16.70326]
[1777180904120,32.82,78147.28,124.6,0.40526,0.00027,16.70326]
[1777180904126,32.83,78139.77,124.6,0.4032,0.00027,16.68019]
[1777180904531,32.83,78139.77,124.6,0.4032,0.00027,16.68019]
[1777180904785,32.83,78139.77,124.6,0.4032,0.00027,16.68019]
[1777180905073,32.83,78139.77,124.6,0.4032,0.00027,16.68019]
[1777180905102,32.83,78135.48,124.6,0.40203,0.00027,16.66686]
[1777180905389,32.83,78135.48,124.6,0.40203,0.00027,16.66686]
[1777180905506,32.83,78128.76,124.6,0.4002,0.00027,16.64561]
[1777180906513,32.83,78124.39,124.6,0.39901,0.00027,16.63165]
[1777180909355,32.83,78122.61,124.6,0.39853,0.00027,16.62605]
[1777180909619,32.84,78119.27,124.6,0.39764,0.00027,16.61534]
[1777180910686,32.84,78119.27,124.6,0.39764,0.00027,16.61534]
[1777180911205,32.84,78118.56,124.6,0.39745,0.00027,16.61309]
[1777180911363,32.84,78118.56,124.6,0.39745,0.00027,16.61309]
[1777180911977,32.84,78125.6,124.6,0.39938,0.00027,16.63599]
[1777180912491,32.84,78125.6,124.6,0.39938,0.00027,16.63599]
[1777180912692,32.84,78125.6,124.6,0.39938,0.00027,16.63599]
[1777180912774,32.84,78133.18,124.6,0.40146,0.00027,16.66019]
[1777180913810,32.84,78133.18,124.6,0.40146,0.00027,16.66019]
[1777180913970,32.84,78133.18,124.6,0.40146,0.00027,16.66019]
[1777180913976,32.85,78135.9,124.6,0.40221,0.00027,16.66881]
[1777180919608,32.85,78136.47,124.6,0.40239,0.00027,16.67088]
[1777180920771,32.85,78136.47,124.6,0.40239,0.00027,16.67088]
[1777180921633,32.86,78135.97,124.6,0.40226,0.00027,16.66936]
[1777180922752,32.86,78135.28,124.6,0.40207,0.00027,16.66725]
[1777180922796,32.86,78132.59,124.6,0.40134,0.00027,16.65884]
[1777180926405,32.87,78129.46,124.6,0.40051,0.00027,16.64915]
[1777180926661,32.87,78126.51,124.6,0.39971,0.00027,16.63981]
[1777180928675,32.87,78122.03,124.6,0.3985,0.00027,16.62553]
[1777180932823,32.88,78119.08,124.6,0.39771,0.00027,16.61619]
[1777180932888,32.88,78116.67,124.6,0.39707,0.00027,16.6084]
[1777180937816,32.89,78115.51,124.6,0.39677,0.00027,16.60486]
[1777180937997,32.89,78115.51,124.6,0.39677,0.00027,16.60486]
[1777180938096,32.89,78114.18,124.6,0.39642,0.00027,16.60055]
[1777180938843,32.89,78114.18,124.6,0.39642,0.00027,16.60055]
[1777180938900,32.89,78113.79,124.6,0.39632,0.00027,16.59936]
[1777180941973,32.89,78114.26,124.6,0.39646,0.00027,16.60104]
[1777180946219,32.9,78114.65,124.6,0.39659,0.00027,16.60257]
[1777180946229,32.9,78114.65,124.6,0.39659,0.00027,16.60257]
[1777180950186,32.91,78113.04,124.6,0.39617,0.00027,16.59749]
[1777180955864,32.92,78111.7,124.6,0.39581,0.00027,16.58795]
[1777180960899,32.93,78111.66,124.6,0.39583,0.00027,16.58815]
[1777180965934,32.94,78111.59,124.6,0.39584,0.00027,16.58824]
[1777180968501,32.94,78109.22,124.6,0.3952,0.00027,16.58052]
[1777180968911,32.94,78109.22,124.6,0.3952,0.00027,16.58052]
[1777180969254,32.94,78107.53,124.6,0.39475,0.00027,16.57497]
[1777180971133,32.94,78106.63,124.6,0.39452,0.00027,16.57206]
[1777180971227,32.95,78106.1,124.6,0.39438,0.00027,16.57038]
[1777180972270,32.95,78104.79,124.6,0.39403,0.00027,16.56607]
[1777180972983,32.95,78104.14,124.6,0.39386,0.00027,16.56399]
[1777180977997,32.96,78103.28,124.6,0.39366,0.00027,16.5615]
[1777180978891,32.96,78101.08,124.6,0.39308,0.00027,16.55419]
[1777180979026,32.99,78100.57,124.6,0.39303,0.00027,16.5535]
[1777180983941,33.02,78100.79,124.6,0.39318,0.00027,16.55532]
[1777180984169,33.02,78100.79,124.6,0.39319,0.00027,16.55541]
[1777180988090,33.07,78096.52,124.6,0.39222,0.00027,16.54317]
[1777180990143,33.1,78096.39,124.6,0.39227,0.00027,16.54378]
[1777180990198,33.13,78094.99,124.6,0.39198,0.00027,16.54007]
[1777180991275,33.13,78094.99,124.6,0.39198,0.00027,16.54007]
[1777180994833,33.15,78095.33,124.6,0.39217,0.00027,16.54233]
[1777180994969,33.15,78095.33,124.6,0.39217,0.00027,16.54233]
[1777180995160,33.15,78095.33,124.6,0.39217,0.00027,16.54233]
[1777180997708,33.16,78089.31,124.6,0.39057,0.00027,16.52209]
[1777181003040,33.17,78088.6,124.6,0.39042,0.00027,16.52013]
[1777181004539,33.18,78087.67,124.6,0.39019,0.00027,16.51713]
[1777181005210,33.18,78085.44,124.6,0.3896,0.00027,16.50955]
[1777181006398,33.18,78083.55,124.6,0.38909,0.00027,16.50301]
[1777181007223,33.18,78083.63,124.6,0.38911,0.00027,16.50328]
[1777181007363,33.18,78083.63,124.6,0.38911,0.00027,16.50328]
[1777181007802,33.18,78083.63,124.6,0.38911,0.00027,16.50328]
[1777181008230,33.18,78078.95,124.6,0.38785,0.00027,16.48696]
[1777181008664,33.18,78078.95,124.6,0.38785,0.00027,16.48696]
[1777181010053,33.18,78075.75,124.6,0.38699,0.00027,16.4757]
[1777181010331,33.18,78074.66,124.6,0.3867,0.00027,16.47183]
[1777181010555,33.18,78074.66,124.6,0.3867,0.00027,16.47183]
[1777181016248,33.18,78074.13,124.6,0.38651,0.00027,16.46429]
[1777181016665,33.18,78074.08,124.6,0.3865,0.00027,16.4641]
[1777181017293,33.18,78074.31,124.6,0.38656,0.00027,16.46491]
[1777181019682,33.18,78075.23,124.6,0.38681,0.00027,16.46817]
[1777181022232,33.18,78074.99,124.6,0.38675,0.00027,16.46734]
[1777181022238,33.18,78074.99,124.6,0.38675,0.00027,16.46734]
[1777181022273,33.18,78074.99,124.6,0.38675,0.00027,16.46734]
[1777181022280,33.18,78074.99,124.6,0.38675,0.00027,16.46734]
[1777181022835,33.18,78074.98,124.6,0.38674,0.00027,16.46731]
[1777181022871,33.18,78078.3,124.6,0.38765,0.00027,16.47913]
[1777181023974,33.18,78078.3,124.6,0.38765,0.00027,16.47913]
[1777181024032,33.18,78078.3,124.6,0.38765,0.00027,16.47913]
[1777181024133,33.18,78083.78,124.6,0.38913,0.00027,16.49834]
[1777181025169,33.18,78083.78,124.6,0.38913,0.00027,16.49834]
[1777181025270,33.18,78090.14,124.6,0.39084,0.00027,16.52032]
[1777181025762,33.18,78090.14,124.6,0.39084,0.00027,16.52032]
[1777181032585,33.19,78089.22,124.6,0.39062,0.00027,16.51748]
[1777181032779,33.19,78089.22,124.6,0.39062,0.00027,16.51748]
[1777181032885,33.19,78089.22,124.6,0.39062,0.00027,16.51748]
[1777181033406,33.2,78093.9,124.6,0.39189,0.00027,16.5336]
[1777181036583,33.2,78097.96,124.6,0.39299,0.00027,16.54738]
[1777181036820,33.2,78097.86,124.6,0.39297,0.00027,16.54713]
[1777181039474,33.2,78097.76,124.6,0.39295,0.00027,16.5468]
[1777181039575,33.2,78097.76,124.6,0.39295,0.00027,16.54687]
[1777181042776,33.21,78100.11,124.6,0.39359,0.00027,16.55483]
[1777181045996,33.21,78099.95,124.6,0.39356,0.00027,16.55443]
[1777181046263,33.21,78099.95,124.6,0.39356,0.00027,16.55443]
[1777181046334,33.21,78099.95,124.6,0.39356,0.00027,16.55443]
[1777181046334,33.21,78099.95,124.6,0.39357,0.00027,16.55453]
[1777181046497,33.21,78092.91,124.6,0.39168,0.00027,16.53084]
[1777181048025,33.21,78087.77,124.6,0.39029,0.00027,16.51325]
[1777181051247,33.21,78084.76,124.6,0.38948,0.00027,16.50285]
[1777181052003,33.21,78084.72,124.6,0.38947,0.00027,16.5027]
[1777181053589,33.21,78078.5,124.6,0.3878,0.00027,16.48105]
[1777181058524,33.21,78077.26,124.6,0.38746,0.00027,16.47667]
[1777181060164,33.21,78076.53,124.6,0.38727,0.00027,16.4741]
[1777181061330,33.21,78075.49,124.6,0.38699,0.00027,16.47045]
[1777181065731,33.21,78073.81,124.6,0.38653,0.00027,16.46447]
[1777181066051,33.21,78073.81,124.6,0.38653,0.00027,16.46447]
[1777181067495,33.21,78073.03,124.6,0.38632,0.00027,16.46169]
[1777181068243,33.21,78073.03,124.6,0.38632,0.00027,16.46169]
[1777181068269,33.21,78072.84,124.6,0.38627,0.00027,16.46104]
[1777181069480,33.21,78072.75,124.6,0.38625,0.00027,16.46072]
[1777181069555,33.21,78072.75,124.6,0.38625,0.00027,16.46072]
[1777181070993,33.21,78069.99,124.6,0.38551,0.00027,16.4509]
[1777181071012,33.21,78066.9,124.6,0.38465,0.00027,16.43423]
[1777181071962,33.21,78066.9,124.6,0.38465,0.00027,16.43423]
[1777181072101,33.21,78066.9,124.6,0.38465,0.00027,16.43423]
[1777181072203,33.21,78064.1,124.6,0.3839,0.00027,16.42415]
[1777181072685,33.21,78071.13,124.6,0.38578,0.00027,16.44932]
[1777181074698,33.21,78075.55,124.6,0.38696,0.00027,16.46497]
[1777181079733,33.2,78072.87,124.6,0.38624,0.00027,16.45544]
[1777181084768,33.2,78073.35,124.6,0.38636,0.00027,16.45709]
[1777181089804,33.2,78072.93,124.6,0.38625,0.00027,16.45555]
[1777181094841,33.2,78073.12,124.6,0.38629,0.00027,16.45615]
[1777181098230,33.2,78073.05,124.6,0.38627,0.00027,16.45588]
[1777181098331,33.2,78072.66,124.6,0.38617,0.00027,16.45448]
[1777181103904,33.2,78072.32,124.6,0.38607,0.00027,16.45318]
[1777181108939,33.2,78071.2,124.6,0.38576,0.00027,16.44914]
[1777181110132,33.2,78071.2,124.6,0.38576,0.00027,16.44914]
[1777181110150,33.2,78071.2,124.6,0.38576,0.00027,16.44913]
[1777181113945,33.2,78071.3,124.6,0.38579,0.00027,16.44953]
[1777181113975,33.2,78071.27,124.6,0.38578,0.00027,16.44944]
[1777181117936,33.2,78071.27,124.6,0.38578,0.00027,16.44943]
[1777181118038,33.2,78071.27,124.6,0.38578,0.00027,16.44942]
[1777181123038,33.2,78068.91,124.6,0.38516,0.00027,16.44112]
[1777181127406,33.2,78067.61,124.6,0.38482,0.00027,16.43654]
[1777181127433,33.2,78066.41,124.6,0.3845,0.00027,16.43227]
[1777181128072,33.2,78064.5,124.6,0.38399,0.00027,16.42538]
[1777181129131,33.2,78064.5,124.6,0.38399,0.00027,16.42538]
[1777181129230,33.2,78064.5,124.6,0.38399,0.00027,16.42538]
[1777181129332,33.2,78063.87,124.6,0.38382,0.00027,16.42311]
[1777181129683,33.2,78063.87,124.6,0.38382,0.00027,16.42311]
[1777181130087,33.2,78068.09,124.6,0.38495,0.00027,16.43831]
[1777181130539,33.2,78068.09,124.6,0.38495,0.00027,16.43831]
[1777181131262,33.2,78068.09,124.6,0.38495,0.00027,16.43831]
[1777181132072,33.2,78071.19,124.6,0.38574,0.00027,16.44377]
[1777181132100,33.2,78071.86,124.6,0.38592,0.00027,16.44615]
[1777181133799,33.2,78071.7,124.6,0.38588,0.00027,16.44561]
[1777181133900,33.2,78071.7,124.6,0.38588,0.00027,16.44563]
[1777181134682,33.2,78071.7,124.6,0.38588,0.00027,16.44563]
[1777181134784,33.2,78071.7,124.6,0.38589,0.00027,16.44563]
[1777181140157,33.21,78071.59,124.6,0.38586,0.00027,16.44535]
[1777181143903,33.21,78071.05,124.6,0.38573,0.00027,16.4435]
[1777181144185,33.21,78070.98,124.6,0.38571,0.00027,16.44328]
[1777181149220,33.21,78068.58,124.6,0.38507,0.00027,16.43476]
[1777181154255,33.21,78066.65,124.6,0.38456,0.00027,16.4279]
[1777181156736,33.21,78066.74,124.6,0.38458,0.00027,16.42825]
[1777181157275,33.21,78066.72,124.6,0.38458,0.00027,16.42819]
[1777181158941,33.21,78066.74,124.6,0.38459,0.00027,16.4283]
[1777181158967,33.21,78066.74,124.6,0.38459,0.00027,16.42834]
[1777181159763,33.21,78066.74,124.6,0.38459,0.00027,16.42834]
[1777181160296,33.21,78066.71,124.6,0.38458,0.00027,16.42824]
[1777181162029,33.21,78066.71,124.6,0.38458,0.00027,16.42824]
[1777181162259,33.21,78066.71,124.6,0.38458,0.00027,16.42824]
[1777181163311,33.21,78068.07,124.6,0.38495,0.00027,16.43319]
[1777181163331,33.21,78068.07,124.6,0.38495,0.00027,16.43319]
[1777181163358,33.21,78068.07,124.6,0.38495,0.00027,16.43319]
[1777181163402,33.22,78070.29,124.6,0.38555,0.00027,16.44114]
[1777181164420,33.22,78070.29,124.6,0.38555,0.00027,16.44114]
[1777181164428,33.22,78070.29,124.6,0.38555,0.00027,16.44114]
[1777181164474,33.22,78074.43,124.6,0.38666,0.00027,16.45584]
[1777181164810,33.22,78074.43,124.6,0.38666,0.00027,16.45584]
[1777181165378,33.22,78074.43,124.6,0.38666,0.00027,16.45584]
[1777181165332,33.22,78081.62,124.6,0.3886,0.00027,16.48115]
[1777181166339,33.22,78083.93,124.6,0.38923,0.00027,16.48926]
[1777181166464,33.22,78083.93,124.6,0.38923,0.00027,16.48926]
[1777181166708,33.22,78083.93,124.6,0.38923,0.00027,16.48926]
[1777181166876,33.22,78083.93,124.6,0.38923,0.00027,16.48926]
[1777181167345,33.22,78088.0,124.6,0.39033,0.00027,16.50337]
[1777181170058,33.23,78091.39,124.6,0.39126,0.00027,16.51516]
[1777181170367,33.23,78091.46,124.6,0.39128,0.00027,16.51549]
[1777181171374,33.23,78097.44,124.6,0.3929,0.00027,16.53581]
[1777181175402,33.24,78101.69,124.6,0.39408,0.00027,16.55038]
[1777181180437,33.25,78104.33,124.6,0.39482,0.00027,16.55955]
[1777181181227,33.25,78104.33,124.6,0.39482,0.00027,16.55955]
[1777181181444,33.26,78101.75,124.6,0.39414,0.00027,16.55109]
[1777181186478,33.27,78098.13,124.6,0.39319,0.00027,16.53939]
[1777181186837,33.27,78098.13,124.6,0.39319,0.00027,16.53939]
[1777181190495,33.27,78098.35,124.6,0.39327,0.00027,16.54032]
[1777181190675,33.27,78098.35,124.6,0.39327,0.00027,16.54032]
[1777181190679,33.27,78098.35,124.6,0.39327,0.00027,16.54032]
[1777181190772,33.27,78098.08,124.6,0.3932,0.00027,16.53947]
[1777181192520,33.28,78092.46,124.6,0.39167,0.00027,16.51508]
[1777181196801,33.28,78092.31,124.6,0.39164,0.00027,16.51476]
[1777181201847,33.29,78094.54,124.6,0.39227,0.00027,16.5226]
[1777181202432,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181202715,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181202753,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181202795,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181202871,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181203071,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181203135,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181203152,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181203385,33.29,78095.8,124.6,0.39262,0.00027,16.52695]
[1777181203507,33.29,78098.09,124.6,0.39324,0.00027,16.53469]
[1777181203610,33.29,78098.09,124.6,0.39324,0.00027,16.53469]
[1777181203743,33.29,78098.09,124.6,0.39324,0.00027,16.53469]
[1777181204248,33.29,78098.09,124.6,0.39324,0.00027,16.53469]
[1777181204308,33.29,78117.02,124.6,0.39833,0.00027,16.59661]
[1777181204773,33.29,78117.02,124.6,0.39833,0.00027,16.59661]
[1777181205138,33.29,78126.83,124.6,0.40098,0.00027,16.62766]
[1777181211654,33.3,78124.81,124.6,0.40046,0.00027,16.62153]
[1777181212542,33.3,78124.81,124.6,0.40046,0.00027,16.62153]
[1777181212661,33.3,78125.43,124.6,0.40063,0.00027,16.62351]
[1777181213821,33.3,78125.43,124.6,0.40063,0.00027,16.62351]
[1777181214483,33.3,78125.43,124.6,0.40063,0.00027,16.62351]
[1777181213922,33.3,78126.2,124.6,0.40084,0.00027,16.62597]
[1777181214847,33.3,78128.01,124.6,0.40133,0.00027,16.63167]
[1777181216357,33.31,78132.22,124.6,0.40248,0.00027,16.6448]
[1777181217378,33.31,78132.22,124.6,0.40248,0.00027,16.6448]
[1777181217464,33.31,78134.98,124.6,0.40322,0.00027,16.65331]
[1777181217927,33.31,78134.98,124.6,0.40322,0.00027,16.65331]
[1777181217954,33.31,78137.95,124.6,0.40403,0.00027,16.66236]
[1777181220750,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181220776,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181220798,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181220814,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181220872,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181220946,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181220997,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181221053,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181221084,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181221087,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181221164,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181221175,33.31,78134.56,124.6,0.40311,0.00027,16.65205]
[1777181221390,33.31,78134.57,124.6,0.40312,0.00027,16.65215]
[1777181221825,33.31,78134.57,124.6,0.40312,0.00027,16.65215]
[1777181222036,33.31,78134.57,124.6,0.40312,0.00027,16.65215]
[1777181222049,33.31,78149.09,124.6,0.40705,0.00027,16.69584]
[1777181223197,33.31,78149.09,124.6,0.40705,0.00027,16.69584]
[1777181223260,33.31,78149.09,124.6,0.40705,0.00027,16.69584]
[1777181223328,33.31,78156.31,124.6,0.40901,0.00027,16.71695]
[1777181223908,33.31,78156.31,124.6,0.40901,0.00027,16.71695]
[1777181223936,33.31,78155.62,124.6,0.40882,0.00027,16.71495]
[1777181225207,33.31,78149.09,124.6,0.40705,0.00027,16.69582]
[1777181228028,33.31,78146.98,124.6,0.40648,0.00027,16.68958]
[1777181229603,33.31,78146.97,124.6,0.40648,0.00027,16.68955]
[1777181229618,33.31,78146.97,124.6,0.40648,0.00027,16.68955]
[1777181229697,33.31,78146.97,124.6,0.40648,0.00027,16.68955]
[1777181230286,33.31,78146.97,124.6,0.40648,0.00027,16.68955]
[1777181236830,33.31,78143.97,124.6,0.40567,0.00027,16.68066]
[1777181240636,33.31,78144.19,124.6,0.40573,0.00027,16.68134]
[1777181244889,33.31,78144.05,124.6,0.4057,0.00027,16.68097]
[1777181247016,33.32,78147.82,124.6,0.40672,0.00027,16.69221]
[1777181247026,33.32,78147.82,124.6,0.40672,0.00027,16.69221]
[1777181247063,33.32,78147.82,124.6,0.40672,0.00027,16.69221]
[1777181247394,33.32,78147.82,124.6,0.40672,0.00027,16.69221]
[1777181247495,33.32,78150.99,124.6,0.40758,0.00027,16.70158]
[1777181247907,33.32,78158.09,124.6,0.4095,0.00027,16.72224]
[1777181248913,33.32,78163.02,124.6,0.41084,0.00027,16.73637]
[1777181253949,33.31,78161.7,124.6,0.41045,0.00027,16.72704]
[1777181255010,33.31,78161.7,124.6,0.41045,0.00027,16.72704]
[1777181258764,33.31,78161.96,124.6,0.41052,0.00027,16.72777]
[1777181263908,33.31,78164.65,124.6,0.41125,0.00027,16.73538]
[1777181266217,33.31,78164.65,124.6,0.41124,0.00027,16.73537]
[1777181266248,33.31,78164.65,124.6,0.41124,0.00027,16.73537]
[1777181266671,33.31,78163.53,124.6,0.41094,0.00027,16.73217]
[1777181267371,33.31,78169.59,124.6,0.41259,0.00027,16.74927]
[1777181268331,33.31,78169.59,124.6,0.41259,0.00027,16.74927]
[1777181268335,33.31,78176.8,124.6,0.41455,0.00027,16.76923]
[1777181271846,33.31,78179.69,124.6,0.41533,0.00027,16.77709]
[1777181271857,33.31,78179.69,124.6,0.41533,0.00027,16.77709]
[1777181272077,33.31,78179.28,124.6,0.41522,0.00027,16.77596]
[1777181277138,33.32,78179.96,124.6,0.41542,0.00027,16.778]
[1777181282512,33.33,78180.99,124.6,0.41573,0.00027,16.78101]
[1777181283154,33.33,78180.11,124.6,0.41549,0.00027,16.77866]
[1777181283855,33.33,78180.11,124.6,0.41549,0.00027,16.77866]
[1777181284331,33.33,78180.11,124.6,0.41549,0.00027,16.77866]
[1777181285387,33.33,78178.63,124.6,0.41509,0.00027,16.77462]
[1777181285392,33.33,78178.63,124.6,0.41509,0.00027,16.77462]
[1777181287894,33.33,78184.12,124.6,0.41658,0.00027,16.78947]
[1777181296172,33.33,78185.25,124.6,0.41689,0.00027,16.79255]
[1777181301280,33.34,78188.27,124.6,0.41773,0.00027,16.80071]
[1777181302287,33.34,78193.64,124.6,0.4192,0.00027,16.81484]
[1777181303293,33.34,78198.0,124.6,0.42039,0.00027,16.82615]
[1777181305676,33.34,78200.04,124.6,0.42094,0.00027,16.8314]
[1777181305970,33.34,78200.04,124.6,0.42094,0.00027,16.8314]
[1777181305976,33.34,78200.04,124.6,0.42094,0.00027,16.8314]
[1777181306314,33.34,78207.45,124.6,0.42297,0.00027,16.85013]
[1777181307855,33.34,78209.79,124.6,0.42361,0.00027,16.85596]
[1777181308962,33.34,78212.87,124.6,0.42445,0.00027,16.86356]
[1777181309178,33.34,78212.87,124.6,0.42445,0.00027,16.86356]
[1777181309302,33.34,78212.87,124.6,0.42445,0.00027,16.86356]
[1777181309539,33.34,78212.87,124.6,0.42445,0.00027,16.86356]
[1777181309404,33.34,78203.97,124.6,0.42202,0.00027,16.84141]
[1777181310332,33.34,78203.97,124.6,0.42202,0.00027,16.84141]
[1777181310343,33.34,78183.37,124.6,0.41641,0.00027,16.78777]
[1777181311351,33.34,78176.33,124.6,0.41447,0.00027,16.76312]
[1777181312080,33.34,78176.33,124.6,0.41447,0.00027,16.76312]
[1777181312264,33.34,78176.33,124.6,0.41447,0.00027,16.76312]
[1777181314372,33.34,78168.87,124.6,0.41244,0.00027,16.74245]
[1777181315317,33.34,78168.87,124.6,0.41244,0.00027,16.74245]
[1777181315574,33.34,78168.87,124.6,0.41244,0.00027,16.74245]
[1777181315587,33.34,78168.87,124.6,0.41244,0.00027,16.74245]
[1777181315378,33.34,78166.05,124.6,0.41167,0.00027,16.73453]
[1777181320414,33.34,78165.25,124.6,0.41144,0.00027,16.73216]
[1777181322393,33.33,78165.15,124.6,0.41141,0.00027,16.73185]
[1777181322429,33.33,78164.8,124.6,0.41132,0.00027,16.73084]
[1777181324950,33.33,78165.09,124.6,0.41139,0.00027,16.73162]
[1777181325450,33.33,78163.89,124.6,0.41106,0.00027,16.7282]
[1777181325666,33.33,78163.89,124.6,0.41106,0.00027,16.7282]
[1777181326962,33.33,78160.52,124.6,0.41015,0.00027,16.71857]
[1777181326991,33.33,78160.52,124.6,0.41015,0.00027,16.71857]
[1777181327117,33.33,78160.52,124.6,0.41015,0.00027,16.71857]
[1777181327178,33.33,78160.52,124.6,0.41015,0.00027,16.71857]
[1777181327240,33.33,78160.52,124.6,0.41015,0.00027,16.71857]
[1777181327464,33.33,78154.7,124.6,0.40857,0.00027,16.70175]
[1777181328106,33.33,78154.7,124.6,0.40857,0.00027,16.70175]
[1777181328471,33.33,78151.29,124.6,0.40764,0.00027,16.69176]
[1777181328799,33.33,78151.29,124.6,0.40764,0.00027,16.69176]
[1777181331621,33.33,78147.14,124.6,0.40651,0.00027,16.67948]
[1777181332327,33.33,78147.14,124.6,0.40651,0.00027,16.67948]
[1777181337534,33.33,78145.0,124.6,0.40593,0.00027,16.67309]
[1777181342568,33.33,78145.95,124.6,0.40619,0.00027,16.6759]
[1777181347604,33.33,78146.34,124.6,0.40629,0.00027,16.67703]
[1777181352640,33.32,78146.7,124.6,0.40638,0.00027,16.67806]
[1777181356252,33.32,78145.89,124.6,0.40616,0.00027,16.67564]
[1777181356592,33.32,78145.89,124.6,0.40616,0.00027,16.67563]
[1777181357835,33.32,78143.52,124.6,0.40552,0.00027,16.66855]
[1777181358436,33.32,78141.46,124.6,0.40496,0.00027,16.66237]
[1777181359982,33.32,78140.47,124.6,0.40469,0.00027,16.65938]
[1777181366933,33.33,78138.41,124.6,0.40415,0.00027,16.65326]
[1777181367929,33.33,78133.69,124.6,0.40288,0.00027,16.63893]
[1777181369758,33.33,78129.08,124.6,0.40164,0.00027,16.62476]
[1777181375116,33.34,78128.26,124.6,0.4014,0.00027,16.61683]
[1777181375216,33.34,78129.42,124.6,0.40172,0.00027,16.62047]
[1777181377251,33.34,78129.43,124.6,0.40172,0.00027,16.6205]
[1777181380674,33.34,78128.12,124.6,0.40138,0.00027,16.6165]
[1777181380775,33.34,78128.15,124.6,0.40139,0.00027,16.61664]
[1777181386341,33.35,78125.69,124.6,0.40074,0.00027,16.60913]
[1777181386381,33.35,78125.69,124.6,0.40074,0.00027,16.60913]
[1777181386442,33.35,78125.1,124.6,0.40059,0.00027,16.60737]
[1777181389338,33.35,78121.97,124.6,0.39975,0.00027,16.59757]
[1777181389524,33.35,78120.01,124.6,0.39923,0.00027,16.59144]
[1777181394934,33.36,78123.48,124.6,0.40018,0.00027,16.60265]
[1777181400289,33.37,78124.57,124.6,0.4005,0.00027,16.6063]
[1777181400729,33.37,78124.61,124.6,0.40051,0.00027,16.60642]
[1777181401333,33.37,78124.61,124.6,0.40051,0.00027,16.60642]
[1777181401428,33.37,78124.61,124.6,0.40051,0.00027,16.60642]
[1777181401478,33.37,78124.61,124.6,0.40051,0.00027,16.60642]
[1777181401540,33.37,78124.61,124.6,0.40051,0.00027,16.60642]
[1777181401640,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181401724,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181401798,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181402105,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181402281,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181402312,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181402332,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181402332,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181402598,33.37,78130.98,124.6,0.40223,0.00027,16.62626]
[1777181402628,33.37,78148.45,124.6,0.40695,0.00027,16.67897]
[1777181402785,33.37,78148.45,124.6,0.40695,0.00027,16.67897]
[1777181402791,33.37,78148.45,124.6,0.40695,0.00027,16.67897]
[1777181402992,33.37,78160.16,124.6,0.41012,0.00027,16.713]
[1777181404384,33.37,78165.16,124.6,0.41148,0.00027,16.72718]
[1777181404984,33.37,78165.16,124.6,0.41148,0.00027,16.72718]
[1777181406609,33.36,78165.38,124.6,0.41153,0.00027,16.72777]
[1777181406624,33.36,78172.37,124.6,0.41343,0.00027,16.74728]
[1777181407663,33.36,78172.37,124.6,0.41343,0.00027,16.74728]
[1777181408580,33.36,78172.37,124.6,0.41342,0.00027,16.74726]
[1777181410701,33.36,78176.78,124.6,0.41462,0.00027,16.75936]
[1777181410976,33.36,78176.78,124.6,0.41462,0.00027,16.75936]
[1777181411266,33.36,78176.78,124.6,0.41462,0.00027,16.75936]
[1777181411364,33.36,78179.49,124.6,0.41535,0.00027,16.76672]
[1777181412068,33.36,78184.83,124.6,0.4168,0.00027,16.7811]
[1777181415089,33.37,78189.55,124.6,0.4181,0.00027,16.79372]
[1777181418113,33.37,78188.71,124.6,0.41788,0.00027,16.79158]
[1777181418161,33.37,78188.71,124.6,0.41788,0.00027,16.79158]
[1777181418443,33.37,78188.71,124.6,0.41788,0.00027,16.79158]
[1777181418787,33.37,78189.91,124.6,0.41821,0.00027,16.79477]
[1777181419431,33.37,78189.91,124.6,0.41821,0.00027,16.79477]
[1777181419646,33.37,78189.91,124.6,0.41821,0.00027,16.79477]
[1777181419651,33.37,78189.91,124.6,0.41821,0.00027,16.79477]
[1777181419671,33.37,78198.11,124.6,0.42044,0.00027,16.81611]
[1777181420151,33.37,78198.11,124.6,0.42044,0.00027,16.81611]
[1777181420651,33.37,78207.46,124.6,0.42299,0.00027,16.83978]
[1777181421134,33.37,78207.46,124.6,0.42299,0.00027,16.83978]
[1777181426950,33.37,78207.17,124.6,0.42292,0.00027,16.83908]
[1777181428180,33.37,78201.83,124.6,0.42146,0.00027,16.82564]
[1777181430352,33.37,78201.03,124.6,0.42125,0.00027,16.82362]
[1777181432209,33.37,78192.8,124.6,0.41898,0.00027,16.79692]
[1777181433522,33.37,78192.8,124.6,0.41898,0.00027,16.79692]
[1777181436237,33.38,78201.35,124.6,0.42132,0.00027,16.81901]
[1777181440202,33.38,78203.04,124.6,0.42178,0.00027,16.82332]
[1777181442822,33.38,78207.4,124.6,0.42297,0.00027,16.83428]
[1777181442863,33.38,78207.4,124.6,0.42297,0.00027,16.83428]
[1777181443025,33.38,78207.4,124.6,0.42297,0.00027,16.83428]
[1777181443071,33.38,78207.4,124.6,0.42297,0.00027,16.83428]
[1777181443078,33.38,78207.4,124.6,0.42297,0.00027,16.83428]
[1777181443544,33.38,78198.12,124.6,0.42044,0.00027,16.8108]
[1777181444330,33.38,78198.12,124.6,0.42044,0.00027,16.8108]
[1777181444360,33.38,78185.18,124.6,0.41692,0.00027,16.77695]
[1777181445281,33.38,78185.18,124.6,0.41692,0.00027,16.77695]
[1777181445724,33.38,78179.34,124.6,0.41533,0.00027,16.76121]
[1777181446323,33.38,78179.34,124.6,0.41533,0.00027,16.76121]
[1777181447781,33.38,78172.49,124.6,0.41347,0.00027,16.74242]
[1777181448235,33.38,78172.49,124.6,0.41347,0.00027,16.74242]
[1777181448321,33.38,78167.64,124.6,0.41215,0.00027,16.7289]
[1777181449103,33.38,78167.64,124.6,0.41215,0.00027,16.7289]
[1777181449330,33.38,78161.01,124.6,0.41035,0.00027,16.71014]
[1777181450052,33.38,78161.01,124.6,0.41035,0.00027,16.71014]
[1777181450466,33.38,78157.57,124.6,0.40942,0.00027,16.70027]
[1777181455188,33.37,78153.93,124.6,0.40843,0.00027,16.68968]
[1777181456229,33.37,78152.92,124.6,0.40815,0.00027,16.68673]
[1777181456480,33.37,78152.92,124.6,0.40815,0.00027,16.68673]
[1777181456558,33.37,78152.92,124.6,0.40815,0.00027,16.68673]
[1777181456900,33.37,78150.01,124.6,0.40736,0.00027,16.6782]
[1777181457390,33.37,78148.88,124.6,0.40705,0.00027,16.67485]
[1777181459421,33.37,78147.6,124.6,0.40671,0.00027,16.67105]
[1777181459522,33.37,78147.21,124.6,0.4066,0.00027,16.66988]
[1777181461566,33.37,78147.39,124.6,0.40665,0.00027,16.67041]
[1777181467441,33.37,78147.16,124.6,0.40658,0.00027,16.66967]
[1777181473504,33.37,78144.06,124.6,0.40573,0.00027,16.66039]
[1777181478539,33.37,78143.18,124.6,0.40549,0.00027,16.65774]
[1777181480407,33.37,78143.95,124.6,0.4057,0.00027,16.66003]
[1777181480444,33.37,78143.95,124.6,0.4057,0.00027,16.66003]
[1777181480553,33.37,78141.22,124.6,0.40496,0.00027,16.65185]
[1777181482703,33.37,78130.61,124.6,0.40212,0.00027,16.61977]
[1777181485733,33.38,78122.78,124.6,0.40002,0.00027,16.5955]
[1777181486333,33.38,78122.78,124.6,0.40002,0.00027,16.5955]
[1777181486595,33.38,78120.41,124.6,0.39939,0.00027,16.58808]
[1777181490345,33.38,78116.41,124.6,0.39832,0.00027,16.57551]
[1777181490759,33.38,78116.41,124.6,0.39832,0.00027,16.57551]
[1777181490623,33.38,78111.47,124.6,0.397,0.00027,16.55971]
[1777181491032,33.38,78111.47,124.6,0.397,0.00027,16.55971]
[1777181491304,33.38,78111.47,124.6,0.397,0.00027,16.55971]
[1777181491630,33.39,78106.56,124.6,0.39565,0.00027,16.53823]
[1777181493643,33.39,78099.95,124.6,0.39388,0.00027,16.51661]
[1777181494652,33.39,78099.95,124.6,0.39388,0.00027,16.51661]
[1777181496858,33.39,78097.64,124.6,0.39328,0.00027,16.50914]
[1777181502433,33.4,78101.02,124.6,0.39422,0.00027,16.52068]
[1777181502640,33.4,78101.02,124.6,0.39422,0.00027,16.52068]
[1777181503941,33.41,78100.79,124.6,0.39417,0.00027,16.52005]
[1777181506480,33.41,78106.85,124.6,0.3958,0.00027,16.54005]
[1777181508581,33.41,78110.86,124.6,0.39689,0.00027,16.55315]
[1777181508749,33.41,78110.81,124.6,0.39688,0.00027,16.55303]
[1777181513783,33.42,78109.41,124.6,0.39653,0.00027,16.5488]
[1777181514166,33.42,78109.41,124.6,0.39653,0.00027,16.5488]
[1777181514791,33.42,78110.28,124.6,0.39677,0.00027,16.55167]
[1777181518540,33.43,78109.97,124.6,0.39669,0.00027,16.55077]
[1777181518624,33.43,78109.97,124.6,0.39669,0.00027,16.55077]
[1777181520118,33.43,78109.55,124.6,0.39658,0.00027,16.54944]
[1777181520134,33.43,78108.01,124.6,0.39617,0.00027,16.54449]
[1777181523030,33.43,78108.05,124.6,0.3962,0.00027,16.54479]
[1777181523082,33.43,78105.84,124.6,0.39561,0.00027,16.5376]
[1777181525742,33.44,78100.76,124.6,0.39426,0.00027,16.5211]
[1777181530426,33.45,78095.76,124.6,0.39295,0.00027,16.50484]
[1777181535708,33.45,78092.8,124.6,0.39217,0.00027,16.49515]
[1777181536373,33.45,78092.8,124.6,0.39218,0.00027,16.49529]
[1777181536412,33.45,78092.8,124.6,0.39218,0.00027,16.49529]
[1777181536653,33.45,78092.8,124.6,0.39218,0.00027,16.49529]
[1777181536734,33.46,78092.8,124.6,0.39219,0.00027,16.49536]
[1777181537336,33.46,78092.8,124.6,0.39219,0.00027,16.49536]
[1777181537438,33.46,78088.99,124.6,0.39118,0.00027,16.48258]
[1777181538134,33.46,78088.99,124.6,0.39118,0.00027,16.48258]
[1777181538480,33.46,78088.29,124.6,0.39099,0.00027,16.48029]
[1777181539459,33.46,78088.29,124.6,0.39099,0.00027,16.48029]
[1777181540094,33.46,78087.19,124.6,0.39071,0.00027,16.47661]
[1777181543252,33.46,78086.42,124.6,0.39051,0.00027,16.47416]
[1777181549029,33.46,78086.24,124.6,0.39046,0.00027,16.47345]
[1777181551219,33.46,78086.24,124.6,0.39046,0.00027,16.47345]
[1777181552687,33.46,78086.03,124.6,0.39036,0.00027,16.46703]
[1777181552786,33.46,78090.43,124.6,0.39154,0.00027,16.48198]
[1777181553428,33.46,78094.9,124.6,0.39274,0.00027,16.49705]
[1777181555454,33.46,78095.5,124.6,0.3929,0.00027,16.49906]
[1777181555550,33.47,78095.77,124.6,0.39299,0.00027,16.5001]
[1777181561114,33.47,78099.25,124.6,0.39394,0.00027,16.5119]
[1777181566381,33.48,78098.98,124.6,0.39388,0.00027,16.51119]
[1777181567708,33.48,78098.89,124.6,0.39387,0.00027,16.51097]
[1777181567810,33.48,78098.64,124.6,0.3938,0.00027,16.51019]
[1777181568309,33.48,78098.64,124.6,0.3938,0.00027,16.51019]
[1777181568409,33.48,78098.64,124.6,0.39381,0.00027,16.51025]
[1777181571711,33.49,78091.79,124.6,0.39199,0.00027,16.48756]
[1777181572853,33.49,78091.79,124.6,0.39199,0.00027,16.48756]
[1777181573198,33.49,78089.74,124.6,0.39144,0.00027,16.48072]
[1777181574878,33.49,78090.63,124.6,0.39168,0.00027,16.48376]
[1777181580246,33.5,78089.16,124.6,0.39131,0.00027,16.47905]
[1777181584598,33.5,78089.16,124.6,0.39131,0.00027,16.47905]
[1777181585932,33.5,78086.99,124.6,0.39075,0.00027,16.47193]
[1777181586293,33.5,78083.55,124.6,0.38983,0.00027,16.46019]
[1777181590176,33.49,78082.23,124.6,0.38946,0.00027,16.45546]
[1777181594865,33.49,78077.89,124.6,0.38829,0.00027,16.44035]
[1777181596418,33.49,78076.33,124.6,0.38786,0.00027,16.43486]
[1777181600052,33.48,78079.86,124.6,0.38879,0.00027,16.44691]
[1777181603608,33.48,78083.8,124.6,0.38983,0.00027,16.46029]
[1777181603723,33.48,78083.8,124.6,0.38983,0.00027,16.46029]
[1777181606433,33.48,78079.44,124.6,0.38865,0.00027,16.44512]
[1777181607670,33.48,78079.44,124.6,0.38865,0.00027,16.44512]
[1777181608241,33.48,78077.82,124.6,0.38822,0.00027,16.43948]
[1777181608447,33.47,78077.25,124.6,0.38806,0.00027,16.43747]
[1777181609321,33.47,78077.25,124.6,0.38806,0.00027,16.43747]
[1777181609899,33.47,78077.25,124.6,0.38806,0.00027,16.43747]
[1777181609454,33.47,78075.15,124.6,0.3875,0.00027,16.43012]
[1777181610461,33.47,78073.17,124.6,0.38697,0.00027,16.42319]
[1777181611824,33.47,78073.17,124.6,0.38697,0.00027,16.42319]
[1777181612789,33.47,78072.24,124.6,0.38668,0.00027,16.41427]
[1777181617509,33.47,78077.19,124.6,0.38799,0.00027,16.43137]
[1777181618774,33.47,78077.19,124.6,0.38799,0.00027,16.43137]
[1777181620673,33.47,78078.28,124.6,0.38827,0.00027,16.43508]
[1777181620697,33.47,78078.28,124.6,0.38827,0.00027,16.43508]
[1777181620758,33.47,78078.18,124.6,0.38824,0.00027,16.43469]
[1777181623551,33.46,78083.99,124.6,0.38979,0.00027,16.45463]
[1777181625538,33.46,78085.21,124.6,0.39011,0.00027,16.45877]
[1777181625565,33.46,78086.29,124.6,0.3904,0.00027,16.46242]
[1777181626337,33.46,78086.29,124.6,0.3904,0.00027,16.46242]
[1777181631608,33.46,78087.36,124.6,0.39066,0.00027,16.46576]
[1777181634627,33.45,78088.72,124.6,0.39102,0.00027,16.47028]
[1777181635317,33.45,78089.38,124.6,0.39119,0.00027,16.47246]
[1777181640873,33.45,78090.15,124.6,0.39139,0.00027,16.47503]
[1777181641995,33.45,78090.5,124.6,0.39149,0.00027,16.4762]
[1777181642933,33.45,78090.5,124.6,0.39149,0.00027,16.4762]
[1777181643672,33.45,78091.74,124.6,0.39181,0.00027,16.48032]
[1777181643692,33.45,78090.21,124.6,0.3914,0.00027,16.47513]
[1777181648728,33.44,78088.34,124.6,0.39089,0.00027,16.46865]
[1777181649505,33.44,78088.34,124.6,0.39089,0.00027,16.46865]
[1777181651386,33.44,78088.67,124.6,0.39097,0.00027,16.46971]
[1777181651432,33.44,78088.67,124.6,0.39097,0.00027,16.46971]
[1777181651493,33.44,78088.67,124.6,0.39097,0.00027,16.46971]
[1777181651674,33.44,78088.67,124.6,0.39097,0.00027,16.46971]
[1777181651748,33.44,78091.35,124.6,0.39169,0.00027,16.47873]
[1777181652014,33.44,78091.35,124.6,0.39169,0.00027,16.47873]
[1777181652929,33.44,78091.35,124.6,0.39169,0.00027,16.47873]
[1777181652756,33.44,78095.43,124.6,0.39278,0.00027,16.49245]
[1777181653821,33.44,78095.43,124.6,0.39278,0.00027,16.49245]
[1777181653860,33.44,78098.45,124.6,0.3936,0.00027,16.50256]
[1777181655349,33.45,78098.43,124.6,0.39359,0.00027,16.50252]
[1777181655432,33.45,78098.43,124.6,0.3936,0.00027,16.50256]
[1777181656153,33.45,78098.43,124.6,0.3936,0.00027,16.50256]
[1777181658854,33.45,78099.52,124.6,0.39389,0.00027,16.50619]
[1777181659805,33.45,78104.18,124.6,0.39514,0.00027,16.52156]
[1777181660601,33.45,78104.18,124.6,0.39514,0.00027,16.52156]
[1777181660812,33.45,78105.7,124.6,0.39555,0.00027,16.52655]
[1777181663131,33.45,78105.98,124.6,0.39564,0.00027,16.52753]
[1777181663834,33.45,78106.46,124.6,0.39577,0.00027,16.52911]
[1777181666435,33.45,78105.78,124.6,0.39559,0.00027,16.52693]
[1777181667204,33.45,78105.44,124.6,0.3955,0.00027,16.52584]
[1777181667986,33.45,78105.48,124.6,0.39551,0.00027,16.52599]
[1777181672057,33.45,78105.41,124.6,0.39546,0.00027,16.52022]
[1777181677932,33.46,78105.19,124.6,0.39541,0.00027,16.51961]
[1777181679417,33.46,78105.19,124.6,0.39541,0.00027,16.51961]
[1777181680288,33.46,78101.84,124.6,0.39452,0.00027,16.50867]
[1777181682017,33.46,78103.3,124.6,0.39491,0.00027,16.51351]
[1777181683101,33.46,78103.45,124.6,0.39495,0.00027,16.51403]
[1777181683812,33.46,78103.45,124.6,0.39495,0.00027,16.51403]
[1777181694044,33.47,78103.43,124.6,0.39497,0.00027,16.51422]
[1777181699078,33.47,78102.19,124.6,0.39465,0.00027,16.51026]
[1777181701435,33.47,78102.12,124.6,0.39463,0.00027,16.51005]
[1777181706871,33.47,78102.02,124.6,0.39461,0.00027,16.50984]
[1777181706937,33.48,78100.36,124.6,0.39417,0.00027,16.50443]
[1777181707474,33.48,78100.36,124.6,0.39417,0.00027,16.50443]
[1777181707497,33.48,78096.62,124.6,0.39317,0.00027,16.49206]
[1777181713178,33.48,78096.21,124.6,0.39308,0.00027,16.49088]
[1777181718335,33.48,78095.53,124.6,0.39291,0.00027,16.48877]
[1777181720227,33.49,78104.33,124.6,0.39528,0.00027,16.5179]
[1777181721495,33.49,78104.33,124.6,0.39528,0.00027,16.5179]
[1777181721596,33.49,78107.46,124.6,0.39612,0.00027,16.52812]
[1777181723012,33.49,78107.46,124.6,0.39612,0.00027,16.52812]
[1777181724000,33.49,78107.46,124.6,0.39612,0.00027,16.52812]
[1777181723248,33.49,78107.39,124.6,0.3961,0.00027,16.52793]
[1777181724255,33.49,78105.52,124.6,0.3956,0.00027,16.52186]
[1777181725725,33.49,78105.52,124.6,0.3956,0.00027,16.52186]
[1777181725826,33.49,78105.34,124.6,0.39556,0.00027,16.52128]
[1777181728043,33.49,78105.13,124.6,0.3955,0.00027,16.52061]
[1777181728790,33.49,78105.75,124.6,0.39567,0.00027,16.52271]
[1777181734325,33.5,78105.32,124.6,0.39555,0.00027,16.51597]
[1777181739686,33.51,78103.89,124.6,0.39518,0.00027,16.51153]
[1777181749143,33.51,78099.15,124.6,0.39393,0.00027,16.49621]
[1777181749158,33.51,78099.15,124.6,0.39393,0.00027,16.49621]
[1777181754465,33.53,78093.97,124.6,0.39262,0.00027,16.47985]
[1777181757664,33.54,78099.7,124.6,0.39417,0.00027,16.49902]
[1777181763527,33.55,78100.61,124.6,0.39444,0.00027,16.5023]
[1777181765542,33.55,78096.35,124.6,0.39331,0.00027,16.48835]
[1777181770577,33.56,78094.22,124.6,0.39276,0.00027,16.48158]
[1777181774375,33.56,78094.05,124.6,0.39273,0.00027,16.4812]
[1777181774475,33.56,78094.05,124.6,0.39273,0.00027,16.4812]
[1777181774475,33.56,78094.05,124.6,0.39273,0.00027,16.4812]
[1777181774540,33.56,78094.05,124.6,0.39273,0.00027,16.4812]
[1777181774666,33.56,78094.05,124.6,0.39273,0.00027,16.4812]
[1777181774841,33.56,78094.05,124.6,0.39273,0.00027,16.4812]
[1777181774916,33.56,78082.47,124.6,0.38965,0.00027,16.44223]
[1777181775777,33.56,78082.47,124.6,0.38965,0.00027,16.44223]
[1777181775874,33.56,78076.52,124.6,0.38806,0.00027,16.42179]
[1777181776123,33.56,78076.52,124.6,0.38806,0.00027,16.42179]
[1777181776627,33.56,78069.14,124.6,0.3861,0.00027,16.39611]
[1777181778407,33.56,78070.68,124.6,0.38651,0.00027,16.40154]
[1777181778901,33.56,78070.68,124.6,0.38651,0.00027,16.40154]
[1777181778951,33.56,78071.55,124.6,0.38675,0.00027,16.40461]
[1777181780056,33.56,78071.55,124.6,0.38675,0.00027,16.40461]
[1777181782334,33.56,78075.98,124.6,0.38792,0.00027,16.4199]
[1777181782414,33.56,78075.98,124.6,0.38792,0.00027,16.4199]
[1777181782797,33.56,78075.98,124.6,0.38792,0.00027,16.4199]
[1777181782866,33.56,78080.33,124.6,0.38907,0.00027,16.43484]
[1777181784681,33.55,78085.83,124.6,0.3905,0.00027,16.45311]
[1777181790065,33.53,78086.27,124.6,0.39056,0.00027,16.45394]
[1777181795257,33.52,78086.11,124.6,0.39045,0.00027,16.44735]
[1777181795539,33.52,78086.11,124.6,0.39045,0.00027,16.44735]
[1777181795759,33.52,78085.98,124.6,0.39041,0.00027,16.44686]
[1777181798651,33.52,78083.02,124.6,0.38962,0.00027,16.43676]
[1777181798780,33.52,78082.03,124.6,0.38935,0.00027,16.43333]
[1777181802809,33.52,78075.69,124.6,0.38764,0.00027,16.41129]
[1777181803605,33.52,78075.69,124.6,0.38764,0.00027,16.41129]
[1777181803707,33.52,78075.69,124.6,0.38764,0.00027,16.41129]
[1777181803815,33.52,78075.29,124.6,0.38754,0.00027,16.40992]
[1777181805869,33.51,78073.43,124.6,0.38701,0.00027,16.40308]
[1777181805958,33.5,78071.84,124.6,0.38656,0.00027,16.3972]
[1777181807900,33.49,78070.24,124.6,0.3861,0.00027,16.39109]
[1777181807905,33.49,78070.24,124.6,0.3861,0.00027,16.39109]
[1777181811902,33.45,78070.6,124.6,0.38605,0.00027,16.39062]
[1777181813867,33.44,78070.31,124.6,0.38594,0.00027,16.38919]
[1777181813879,33.44,78070.31,124.6,0.38594,0.00027,16.38919]
[1777181813915,33.44,78070.31,124.6,0.38594,0.00027,16.38919]
[1777181815212,33.41,78066.1,124.6,0.38471,0.00027,16.37297]
[1777181816107,33.41,78066.1,124.6,0.38471,0.00027,16.37297]
[1777181816115,33.41,78063.82,124.6,0.3841,0.00027,16.36476]
[1777181816907,33.41,78064.66,124.6,0.38432,0.00027,16.3677]
[1777181822087,33.4,78062.97,124.6,0.38385,0.00027,16.36138]
[1777181822890,33.4,78060.19,124.6,0.3831,0.00027,16.35131]
[1777181824261,33.38,78059.93,124.6,0.38294,0.00027,16.34925]
[1777181824965,33.37,78066.22,124.6,0.38462,0.00027,16.37179]
[1777181825744,33.37,78066.22,124.6,0.38462,0.00027,16.37179]
[1777181825963,33.37,78066.22,124.6,0.38462,0.00027,16.37179]
[1777181825971,33.37,78067.65,124.6,0.38499,0.00027,16.37683]
[1777181829286,33.37,78068.97,124.6,0.38534,0.00027,16.3814]
[1777181830107,33.37,78068.97,124.6,0.38534,0.00027,16.3814]
[1777181831007,33.37,78072.64,124.6,0.38632,0.00027,16.39432]
[1777181832449,33.37,78072.38,124.6,0.38624,0.00027,16.39338]
[1777181833021,33.37,78072.64,124.6,0.38631,0.00027,16.39428]
[1777181843728,33.37,78070.98,124.6,0.38587,0.00027,16.38841]
[1777181845006,33.37,78069.3,124.6,0.38542,0.00027,16.38247]
[1777181847856,33.37,78069.0,124.6,0.38534,0.00027,16.38146]
[1777181847864,33.37,78069.0,124.6,0.38534,0.00027,16.38146]
[1777181849246,33.37,78061.9,124.6,0.38345,0.00027,16.35609]
[1777181851384,33.37,78057.44,124.6,0.38222,0.00027,16.33433]
[1777181852672,33.37,78057.44,124.6,0.38222,0.00027,16.33433]
[1777181852744,33.37,78057.44,124.6,0.38222,0.00027,16.33433]
[1777181853058,33.37,78057.42,124.6,0.38222,0.00027,16.33431]
[1777181855023,33.37,78050.7,124.6,0.38043,0.00027,16.30977]
[1777181858311,33.37,78051.26,124.6,0.38058,0.00027,16.3119]
[1777181865072,33.38,78048.25,124.6,0.37979,0.00027,16.30091]
[1777181865714,33.38,78048.17,124.6,0.37977,0.00027,16.30064]
[1777181865816,33.38,78048.17,124.6,0.37978,0.00027,16.30069]
[1777181867721,33.38,78048.14,124.6,0.37977,0.00027,16.30058]
[1777181868076,33.38,78048.14,124.6,0.37976,0.00027,16.3005]
[1777181868896,33.38,78048.14,124.6,0.37976,0.00027,16.3005]
[1777181868911,33.37,78048.14,124.6,0.37973,0.00027,16.30005]
[1777181869969,33.37,78048.14,124.6,0.37973,0.00027,16.30005]
[1777181870070,33.35,78048.11,124.6,0.37967,0.00027,16.29926]
[1777181870662,33.35,78048.11,124.6,0.37967,0.00027,16.29926]
[1777181870763,33.34,78047.85,124.6,0.37957,0.00027,16.29788]
[1777181871399,33.34,78047.85,124.6,0.37957,0.00027,16.29788]
[1777181871821,33.34,78047.85,124.6,0.37957,0.00027,16.29788]
[1777181871826,33.34,78047.85,124.6,0.37957,0.00027,16.29788]
[1777181871922,33.33,78047.66,124.6,0.37947,0.00027,16.29653]
[1777181873462,33.33,78047.32,124.6,0.37938,0.00027,16.29527]
[1777181873469,33.33,78047.32,124.6,0.37938,0.00027,16.29527]
[1777181873558,33.33,78047.32,124.6,0.37938,0.00027,16.29527]
[1777181873720,33.33,78047.32,124.6,0.37938,0.00027,16.29527]
[1777181873786,33.31,78047.36,124.6,0.3793,0.00027,16.29425]
[1777181875316,33.3,78055.55,124.6,0.38146,0.00027,16.32413]
[1777181879239,33.28,78055.22,124.6,0.3813,0.00027,16.32201]
[1777181880179,33.28,78055.25,124.6,0.3813,0.00027,16.32206]
[1777181884729,33.27,78053.54,124.6,0.38082,0.00027,16.31541]
[1777181892435,33.27,78054.17,124.6,0.38097,0.00027,16.31759]
[1777181896105,33.27,78055.51,124.6,0.38133,0.00027,16.32248]
[1777181901499,33.27,78054.45,124.6,0.38104,0.00027,16.31845]
[1777181904047,33.27,78054.93,124.6,0.38116,0.00027,16.32019]
[1777181905779,33.26,78057.63,124.6,0.38188,0.00027,16.33005]
[1777181912239,33.26,78059.21,124.6,0.3823,0.00027,16.33576]
[1777181912694,33.26,78059.45,124.6,0.38233,0.00027,16.33096]
[1777181915222,33.26,78058.98,124.6,0.3822,0.00027,16.32926]
[1777181915228,33.26,78058.98,124.6,0.3822,0.00027,16.32926]
[1777181915260,33.26,78058.98,124.6,0.3822,0.00027,16.32926]
[1777181915646,33.26,78058.98,124.6,0.3822,0.00027,16.32926]
[1777181915739,33.26,78059.34,124.6,0.3823,0.00027,16.3306]
[1777181916762,33.26,78059.34,124.6,0.3823,0.00027,16.3306]
[1777181918787,33.26,78060.49,124.6,0.38261,0.00027,16.33482]
[1777181923177,33.26,78063.33,124.6,0.38337,0.00027,16.34515]
[1777181925889,33.27,78063.33,124.6,0.38338,0.00027,16.34515]
[1777181929053,33.27,78063.85,124.6,0.38352,0.00027,16.34705]
[1777181929092,33.27,78063.85,124.6,0.38352,0.00027,16.34705]
[1777181934387,33.27,78065.53,124.6,0.38397,0.00027,16.35314]
[1777181934501,33.27,78065.53,124.6,0.38397,0.00027,16.35314]
[1777181934504,33.27,78065.53,124.6,0.38397,0.00027,16.35314]
[1777181934579,33.27,78065.53,124.6,0.38397,0.00027,16.35314]
[1777181937338,33.27,78069.84,124.6,0.38513,0.00027,16.36858]
[1777181940557,33.27,78069.38,124.6,0.385,0.00027,16.36693]
[1777181940773,33.27,78072.01,124.6,0.38571,0.00027,16.37628]
[1777181942880,33.27,78073.9,124.6,0.38622,0.00027,16.38299]
[1777181942894,33.27,78073.9,124.6,0.38622,0.00027,16.38299]
[1777181942981,33.27,78073.93,124.6,0.38622,0.00027,16.3831]
[1777181943359,33.27,78073.93,124.6,0.38622,0.00027,16.3831]
[1777181943794,33.27,78073.54,124.6,0.38612,0.00027,16.38172]
[1777181948829,33.27,78073.02,124.6,0.38598,0.00027,16.37992]
[1777181953864,33.27,78072.36,124.6,0.38581,0.00027,16.37763]
[1777181958899,33.27,78071.8,124.6,0.38566,0.00027,16.3757]
[1777181959947,33.27,78071.8,124.6,0.38566,0.00027,16.3757]
[1777181967964,33.27,78071.6,124.6,0.38562,0.00027,16.3751]
[1777181972927,33.27,78071.63,124.6,0.38559,0.00027,16.36961]
[1777181978671,33.27,78071.58,124.6,0.38558,0.00027,16.36949]
[1777181979041,33.28,78068.06,124.6,0.38464,0.00027,16.35697]
[1777181984076,33.28,78065.47,124.6,0.38395,0.00027,16.34777]
[1777181990326,33.28,78065.18,124.6,0.38388,0.00027,16.34679]
[1777181997167,33.28,78066.0,124.6,0.38412,0.00027,16.3499]
[1777181997675,33.28,78066.0,124.6,0.38412,0.00027,16.3499]
[1777181998174,33.28,78070.35,124.6,0.38528,0.00027,16.36547]
[1777181998331,33.28,78070.35,124.6,0.38528,0.00027,16.36547]
[1777181999181,33.28,78075.02,124.6,0.38654,0.00027,16.38202]
[1777181999910,33.28,78075.02,124.6,0.38654,0.00027,16.38202]
[1777181999990,33.28,78075.02,124.6,0.38654,0.00027,16.38202]
[1777182000121,33.28,78075.02,124.6,0.38654,0.00027,16.38202]
[1777182000280,33.28,78075.02,124.6,0.38654,0.00027,16.38202]
[1777182000188,33.28,78077.66,124.6,0.38725,0.00027,16.3913]
[1777182000607,33.28,78077.66,124.6,0.38725,0.00027,16.3913]
[1777182000611,33.28,78077.66,124.6,0.38725,0.00027,16.3913]
[1777182000690,33.28,78077.66,124.6,0.38725,0.00027,16.3913]
[1777182001195,33.28,78085.96,124.6,0.38948,0.00027,16.42016]
[1777182001661,33.28,78085.96,124.6,0.38948,0.00027,16.42016]
[1777182002993,33.29,78089.66,124.6,0.39048,0.00027,16.43295]
[1777182002994,33.29,78089.66,124.6,0.39048,0.00027,16.43295]
[1777182008021,33.3,78085.57,124.6,0.38942,0.00027,16.41935]
[1777182010259,33.3,78092.11,124.6,0.3912,0.00027,16.44199]
[1777182010652,33.3,78092.11,124.6,0.3912,0.00027,16.44199]
[1777182011266,33.3,78092.07,124.6,0.3912,0.00027,16.44193]
[1777182011948,33.3,78092.07,124.6,0.3912,0.00027,16.44193]
[1777182012273,33.31,78092.45,124.6,0.39131,0.00027,16.44331]
[1777182012674,33.31,78092.45,124.6,0.39131,0.00027,16.44331]
[1777182013280,33.31,78092.66,124.6,0.39137,0.00027,16.4441]
[1777182014690,33.31,78092.3,124.6,0.39128,0.00027,16.44297]
[1777182014951,33.31,78092.3,124.6,0.39128,0.00027,16.44297]
[1777182015294,33.31,78086.7,124.6,0.38978,0.00027,16.42395]
[1777182016302,33.31,78081.98,124.6,0.38851,0.00027,16.40766]
[1777182021336,33.31,78082.01,124.6,0.38852,0.00027,16.40775]
[1777182026371,33.31,78080.81,124.6,0.3882,0.00027,16.40359]
[1777182027621,33.31,78080.81,124.6,0.3882,0.00027,16.40359]
[1777182027722,33.31,78081.38,124.6,0.38835,0.00027,16.40557]
[1777182035434,33.32,78082.38,124.6,0.38859,0.00027,16.40353]
[1777182036648,33.32,78082.38,124.6,0.38859,0.00027,16.40353]
[1777182036751,33.32,78082.05,124.6,0.38851,0.00027,16.40241]
[1777182037627,33.32,78082.05,124.6,0.38851,0.00027,16.40241]
[1777182038370,33.32,78078.15,124.6,0.38746,0.00027,16.38884]
[1777182039330,33.32,78078.15,124.6,0.38746,0.00027,16.38884]
[1777182038455,33.32,78073.28,124.6,0.38615,0.00027,16.37174]
[1777182039363,33.32,78073.28,124.6,0.38615,0.00027,16.37174]
[1777182039489,33.32,78073.28,124.6,0.38615,0.00027,16.37174]
[1777182039590,33.32,78073.28,124.6,0.38616,0.00027,16.37177]
[1777182043709,33.32,78070.74,124.6,0.38548,0.00027,16.36284]
[1777182047353,33.32,78066.33,124.6,0.38431,0.00027,16.34723]
[1777182052553,33.33,78064.37,124.6,0.3838,0.00027,16.34042]
[1777182057588,33.33,78065.59,124.6,0.38414,0.00027,16.34499]
[1777182062623,33.34,78067.09,124.6,0.38456,0.00027,16.35054]
[1777182070338,33.34,78067.5,124.6,0.38468,0.00027,16.35215]
[1777182073305,33.34,78069.27,124.6,0.38516,0.00027,16.35856]
[1777182074112,33.34,78066.16,124.6,0.38433,0.00027,16.34751]
[1777182079265,33.34,78062.54,124.6,0.38337,0.00027,16.33452]
[1777182081022,33.34,78063.07,124.6,0.38351,0.00027,16.33645]
[1777182086799,33.34,78062.89,124.6,0.38347,0.00027,16.33589]
[1777182091833,33.35,78063.15,124.6,0.38351,0.00027,16.33125]
[1777182094333,33.35,78063.07,124.6,0.38349,0.00027,16.33098]
[1777182094357,33.35,78063.07,124.6,0.38349,0.00027,16.331]
[1777182095861,33.35,78067.37,124.6,0.38464,0.00027,16.3465]
[1777182101904,33.35,78066.1,124.6,0.38432,0.00027,16.34218]
[1777182106975,33.36,78063.97,124.6,0.38376,0.00027,16.33471]
[1777182107087,33.36,78063.97,124.6,0.38376,0.00027,16.33471]
[1777182107188,33.36,78063.97,124.6,0.38377,0.00027,16.33475]
[1777182112701,33.36,78063.83,124.6,0.38374,0.00027,16.33442]
[1777182118017,33.37,78062.79,124.6,0.38348,0.00027,16.33089]
[1777182123053,33.37,78062.96,124.6,0.38354,0.00027,16.33165]
[1777182126723,33.37,78058.88,124.6,0.38246,0.00027,16.317]
[1777182127550,33.37,78058.88,124.6,0.38246,0.00027,16.317]
[1777182127942,33.37,78058.88,124.6,0.38246,0.00027,16.317]
[1777182139165,33.46,78058.45,124.6,0.38264,0.00027,16.3193]
[1777182140001,33.46,78058.45,124.6,0.38264,0.00027,16.3193]
[1777182140280,33.46,78064.23,124.6,0.38421,0.00027,16.34041]
[1777182140953,33.46,78064.23,124.6,0.38421,0.00027,16.34041]
[1777182141179,33.46,78067.65,124.6,0.38513,0.00027,16.3526]
[1777182141890,33.46,78067.65,124.6,0.38513,0.00027,16.3526]
[1777182142186,33.46,78068.2,124.6,0.38528,0.00027,16.35459]
[1777182143094,33.46,78068.2,124.6,0.38528,0.00027,16.35459]
[1777182148229,33.47,78068.48,124.6,0.38536,0.00027,16.35565]
[1777182152147,33.47,78068.48,124.6,0.38536,0.00027,16.35565]
[1777182152231,33.47,78068.48,124.6,0.38532,0.00027,16.35004]
[1777182158299,33.47,78069.55,124.6,0.38562,0.00027,16.35401]
[1777182163333,33.47,78069.17,124.6,0.38553,0.00027,16.35282]
[1777182166176,33.48,78069.25,124.6,0.38556,0.00027,16.35316]
[1777182166355,33.48,78069.11,124.6,0.38553,0.00027,16.3527]
[1777182171389,33.48,78067.42,124.6,0.38509,0.00027,16.34686]
[1777182176425,33.48,78066.74,124.6,0.38492,0.00027,16.34461]
[1777182181461,33.49,78068.15,124.6,0.38531,0.00027,16.34977]
[1777182186902,33.49,78072.08,124.6,0.38637,0.00027,16.36373]
[1777182192538,33.49,78072.0,124.6,0.38636,0.00027,16.3636]
[1777182197827,33.5,78072.04,124.6,0.38638,0.00027,16.36384]
[1777182198030,33.5,78072.04,124.6,0.38638,0.00027,16.36386]
[1777182203615,33.5,78071.83,124.6,0.38633,0.00027,16.36323]
[1777182209072,33.5,78071.81,124.6,0.38633,0.00027,16.36324]
[1777182214692,33.5,78071.46,124.6,0.38621,0.00027,16.3565]
[1777182219728,33.51,78070.91,124.6,0.38607,0.00027,16.35467]
[1777182224763,33.51,78070.09,124.6,0.38586,0.00027,16.3519]
[1777182229143,33.51,78069.82,124.6,0.3858,0.00027,16.35101]
[1777182229183,33.51,78069.82,124.6,0.3858,0.00027,16.35106]
[1777182234762,33.51,78066.74,124.6,0.38498,0.00027,16.3402]
[1777182239871,33.51,78065.63,124.6,0.38469,0.00027,16.33632]
[1777182245874,33.51,78064.92,124.6,0.3845,0.00027,16.33385]
[1777182251030,33.52,78064.8,124.6,0.38448,0.00027,16.3335]
[1777182257099,33.52,78063.58,124.6,0.38416,0.00027,16.32928]
[1777182266054,33.52,78063.58,124.6,0.38418,0.00027,16.32948]
[1777182270296,33.52,78063.58,124.6,0.38418,0.00027,16.32948]
[1777182274110,33.53,78068.34,124.6,0.38542,0.00027,16.34086]
[1777182279145,33.53,78070.65,124.6,0.38604,0.00027,16.34904]
[1777182287725,33.53,78070.65,124.6,0.38604,0.00027,16.34905]
[1777182291525,33.53,78070.65,124.6,0.38605,0.00027,16.34912]
[1777182291550,33.53,78070.65,124.6,0.38605,0.00027,16.34912]
[1777182292236,33.53,78071.14,124.6,0.38618,0.00027,16.35089]
[1777182296951,33.53,78072.35,124.6,0.38651,0.00027,16.35524]
[1777182297052,33.53,78072.35,124.6,0.38652,0.00027,16.35527]
[1777182302306,33.54,78072.5,124.6,0.38657,0.00027,16.35591]
[1777182304319,33.54,78078.49,124.6,0.38817,0.00027,16.37678]
[1777182305181,33.54,78078.49,124.6,0.38817,0.00027,16.37678]
[1777182311368,33.54,78078.34,124.6,0.38814,0.00027,16.37633]
[1777182314240,33.54,78078.15,124.6,0.38809,0.00027,16.37569]
[1777182314245,33.54,78078.15,124.6,0.38809,0.00027,16.3757]
[1777182314823,33.54,78078.15,124.6,0.38809,0.00027,16.3757]
[1777182315397,33.54,78078.29,124.6,0.38813,0.00027,16.37621]
[1777182317699,33.54,78076.59,124.6,0.38768,0.00027,16.37037]
[1777182318461,33.54,78076.59,124.6,0.38768,0.00027,16.37037]
[1777182325021,33.55,78076.74,124.6,0.38773,0.00027,16.37106]
[1777182330502,33.55,78077.61,124.6,0.38797,0.00027,16.37421]
[1777182335537,33.56,78076.27,124.6,0.3876,0.00027,16.36422]
[1777182339332,33.56,78076.25,124.6,0.38762,0.00027,16.36442]
[1777182346640,33.58,78073.62,124.6,0.38697,0.00027,16.35586]
[1777182352656,33.63,78068.76,124.6,0.38586,0.00027,16.34118]
[1777182359105,33.63,78069.1,124.6,0.38596,0.00027,16.34253]
[1777182361879,33.64,78068.91,124.6,0.38592,0.00027,16.34201]
[1777182362643,33.64,78068.91,124.6,0.38592,0.00027,16.34201]
[1777182361980,33.64,78068.91,124.6,0.38593,0.00027,16.34205]
[1777182362901,33.64,78068.91,124.6,0.38593,0.00027,16.34205]
[1777182363616,33.64,78068.94,124.6,0.38594,0.00027,16.34218]
[1777182367014,33.64,78068.56,124.6,0.38583,0.00027,16.34084]
[1777182372775,33.64,78068.81,124.6,0.3859,0.00027,16.34172]
[1777182377815,33.64,78069.15,124.6,0.38599,0.00027,16.34291]
[1777182379403,33.64,78069.15,124.6,0.38599,0.00027,16.34291]
[1777182384882,33.64,78068.36,124.6,0.38578,0.00027,16.34015]
[1777182385980,33.64,78068.36,124.6,0.38578,0.00027,16.34015]
[1777182391318,33.64,78066.66,124.6,0.38533,0.00027,16.3342]
[1777182397733,33.64,78066.66,124.6,0.3853,0.00027,16.32859]
[1777182398312,33.64,78066.66,124.6,0.3853,0.00027,16.32864]
[1777182402659,33.64,78066.05,124.6,0.38514,0.00027,16.32649]
[1777182402692,33.64,78065.67,124.6,0.38505,0.00027,16.32528]
[1777182403591,33.64,78058.23,124.6,0.38307,0.00027,16.29883]
[1777182404016,33.64,78053.68,124.6,0.38186,0.00027,16.28245]
[1777182406331,33.64,78053.79,124.6,0.38189,0.00027,16.28288]
[1777182411465,33.66,78051.96,124.6,0.38148,0.00027,16.27715]
[1777182411475,33.66,78051.96,124.6,0.38148,0.00027,16.27715]
[1777182411601,33.67,78050.71,124.6,0.38115,0.00027,16.2727]
[1777182413079,33.67,78045.49,124.6,0.37977,0.00026,16.25366]
[1777182416954,33.67,78043.57,124.6,0.37927,0.00026,16.24671]
[1777182418332,33.67,78040.34,124.6,0.37842,0.00026,16.23481]
[1777182418335,33.67,78040.34,124.6,0.37842,0.00026,16.23481]
[1777182418684,33.67,78038.36,124.6,0.3779,0.00026,16.22751]
[1777182419249,33.67,78038.36,124.6,0.3779,0.00026,16.22751]
[1777182419649,33.67,78038.36,124.6,0.3779,0.00026,16.22751]
[1777182419723,33.67,78033.81,124.6,0.3767,0.00026,16.21054]
[1777182420299,33.67,78026.64,124.6,0.37481,0.00026,16.1835]
[1777182421711,33.67,78022.17,124.6,0.37363,0.00026,16.16649]
[1777182422829,33.67,78021.56,124.6,0.37348,0.00026,16.16421]
[1777182423149,33.67,78021.29,124.6,0.37341,0.00026,16.16321]
[1777182427242,33.68,78021.1,124.6,0.37337,0.00026,16.16259]
[1777182427397,33.68,78020.76,124.6,0.37328,0.00026,16.16131]
[1777182433218,33.68,78017.84,124.6,0.37251,0.00026,16.15013]
[1777182436024,33.68,78019.0,125.6,0.37282,0.00026,16.15461]
[1777182437056,33.68,78018.44,125.6,0.37267,0.00026,16.15245]
[1777182437246,33.68,78018.28,125.6,0.37263,0.00026,16.15184]
[1777182438030,33.68,78018.28,125.6,0.37263,0.00026,16.15184]
[1777182438034,33.68,78018.28,125.6,0.37263,0.00026,16.15184]
[1777182438409,33.68,78018.28,125.6,0.37263,0.00026,16.15184]
[1777182444296,33.67,78020.15,125.6,0.3731,0.00026,16.15867]
[1777182444932,33.67,78020.15,125.6,0.3731,0.00026,16.15867]
[1777182445302,33.67,78020.43,125.6,0.37317,0.00026,16.15972]
[1777182447917,33.67,78020.46,125.6,0.37317,0.00026,16.15976]
[1777182448158,33.67,78020.46,125.6,0.37317,0.00026,16.15976]
[1777182448638,33.67,78020.46,125.6,0.37317,0.00026,16.15976]
[1777182448679,33.67,78020.46,125.6,0.37317,0.00026,16.15976]
[1777182448701,33.67,78020.46,125.6,0.37317,0.00026,16.15976]
[1777182448710,33.67,78021.99,125.6,0.37357,0.00026,16.1656]
[1777182449333,33.67,78021.99,125.6,0.37357,0.00026,16.1656]
[1777182450337,33.67,78028.88,125.6,0.37539,0.00026,16.19187]
[1777182452349,33.67,78028.7,125.6,0.3753,0.00026,16.18548]
[1777182452362,33.67,78028.7,125.6,0.3753,0.00026,16.18548]
[1777182453389,33.67,78028.85,125.6,0.37534,0.00026,16.18604]
[1777182453696,33.67,78032.45,125.6,0.37629,0.00026,16.19963]
[1777182454367,33.67,78037.87,125.6,0.37772,0.00026,16.21992]
[1777182455598,33.67,78037.87,125.6,0.37772,0.00026,16.21992]
[1777182455697,33.67,78038.8,125.6,0.37797,0.00026,16.22338]
[1777182457943,33.67,78038.28,125.6,0.37782,0.00026,16.22134]
[1777182460656,33.67,78038.28,125.6,0.37782,0.00026,16.22134]
[1777182460739,33.66,78038.92,125.6,0.37799,0.00026,16.22364]
[1777182461693,33.66,78038.92,125.6,0.37799,0.00026,16.22364]
[1777182462291,33.66,78038.29,125.6,0.37782,0.00026,16.22129]
[1777182463565,33.66,78035.11,125.6,0.37698,0.00026,16.20941]
[1777182465090,33.66,78033.36,125.6,0.37652,0.00026,16.20286]
[1777182468045,33.66,78034.09,125.6,0.37671,0.00026,16.20562]
[1777182470026,33.66,78035.66,125.6,0.37713,0.00026,16.21152]
[1777182470481,33.67,78038.14,125.6,0.37779,0.00026,16.2208]
[1777182475516,33.67,78040.79,125.6,0.37849,0.00026,16.23072]
[1777182477321,33.67,78043.55,125.6,0.37922,0.00026,16.24093]
[1777182477940,33.67,78044.19,125.6,0.3794,0.00026,16.24329]
[1777182477983,33.67,78044.19,125.6,0.3794,0.00026,16.24329]
[1777182478912,33.67,78047.18,125.6,0.38019,0.00026,16.25427]
[1777182480601,33.67,78050.47,125.6,0.38106,0.00027,16.26627]
[1777182480673,33.67,78050.74,125.6,0.38113,0.00027,16.26724]
[1777182482682,33.67,78050.81,125.6,0.38115,0.00027,16.26752]
[1777182487602,33.67,78057.33,125.6,0.38289,0.00027,16.29113]
[1777182487945,33.67,78057.33,125.6,0.38289,0.00027,16.29113]
[1777182488608,33.67,78058.7,125.6,0.38325,0.00027,16.29607]
[1777182489968,33.67,78059.81,125.6,0.38355,0.00027,16.30005]
[1777182490621,33.67,78059.2,125.6,0.38339,0.00027,16.29787]
[1777182492417,33.67,78058.95,125.6,0.38332,0.00027,16.29698]
[1777182492635,33.67,78057.92,125.6,0.38305,0.00027,16.2933]
[1777182499078,33.67,78056.16,125.6,0.38259,0.00027,16.28709]
[1777182503712,33.68,78050.36,125.6,0.38107,0.00027,16.26635]
[1777182504998,33.68,78050.25,125.6,0.38104,0.00027,16.26599]
[1777182505726,33.68,78048.92,125.6,0.38069,0.00027,16.26116]
[1777182505953,33.68,78048.92,125.6,0.38069,0.00027,16.26116]
[1777182506733,33.68,78046.36,125.6,0.38001,0.00026,16.25181]
[1777182510198,33.68,78043.54,125.6,0.37927,0.00026,16.24148]
[1777182510760,33.68,78043.98,125.6,0.37938,0.00026,16.24311]
[1777182515796,33.68,78044.14,125.6,0.3794,0.00026,16.23818]
[1777182520832,33.69,78044.33,125.6,0.37946,0.00026,16.23904]
[1777182520856,33.69,78044.33,125.6,0.37946,0.00026,16.23904]
[1777182527314,33.69,78044.38,125.6,0.37949,0.00026,16.23936]
[1777182527675,33.69,78044.38,125.6,0.37949,0.00026,16.23936]
[1777182527724,33.69,78044.38,125.6,0.37949,0.00026,16.23945]
[1777182528889,33.69,78050.73,125.6,0.38118,0.00027,16.26269]
[1777182533923,33.7,78049.58,125.6,0.38089,0.00026,16.25872]
[1777182537381,33.7,78049.48,125.6,0.38088,0.00026,16.25849]
[1777182543125,33.7,78050.3,125.6,0.38111,0.00026,16.2617]
[1777182547383,33.71,78052.09,125.6,0.3816,0.00027,16.26836]
[1777182549401,33.71,78051.61,125.6,0.38148,0.00027,16.26671]
[1777182551284,33.71,78051.52,125.6,0.38146,0.00026,16.26651]
[1777182551385,33.71,78051.84,125.6,0.38155,0.00026,16.26771]
[1777182551887,33.71,78051.84,125.6,0.38155,0.00026,16.26771]
[1777182552051,33.71,78051.62,125.6,0.38149,0.00026,16.26691]
[1777182554169,33.71,78051.52,125.6,0.38147,0.00026,16.2666]
[1777182554252,33.72,78052.27,125.6,0.38167,0.00026,16.26935]
[1777182560983,33.72,78051.54,125.6,0.38148,0.00026,16.26676]
[1777182564887,33.72,78051.51,125.6,0.38149,0.00026,16.2668]
[1777182565141,33.72,78050.52,125.6,0.38123,0.00026,16.26328]
[1777182570852,33.72,78054.47,125.6,0.38228,0.00027,16.27761]
[1777182570874,33.72,78059.49,125.6,0.38361,0.00027,16.29557]
[1777182572330,33.72,78060.45,125.6,0.38383,0.00027,16.29332]
[1777182572552,33.72,78060.45,125.6,0.38383,0.00027,16.29332]
[1777182572595,33.72,78060.48,125.6,0.38384,0.00027,16.29346]
[1777182575206,33.72,78060.25,125.6,0.38378,0.00027,16.29264]
[1777182575211,33.72,78060.23,125.6,0.38377,0.00027,16.29257]
[1777182575932,33.72,78060.23,125.6,0.38377,0.00027,16.29257]
[1777182576001,33.72,78060.23,125.6,0.38377,0.00027,16.29258]
[1777182577622,33.72,78060.23,125.6,0.38377,0.00027,16.29258]
[1777182577774,33.72,78060.23,125.6,0.38377,0.00027,16.29258]
[1777182577782,33.72,78060.23,125.5,0.38377,0.00027,16.29258]
[1777182577875,33.72,78060.63,125.5,0.38388,0.00027,16.29401]
[1777182579911,33.72,78061.33,125.5,0.38406,0.00027,16.29645]
[1777182582260,33.72,78066.0,125.5,0.38529,0.00027,16.31281]
[1777182587353,33.72,78065.28,125.5,0.38508,0.00027,16.31006]
[1777182587806,33.72,78065.28,125.5,0.38508,0.00027,16.31006]
[1777182587908,33.71,78065.56,125.5,0.38515,0.00027,16.311]
[1777182587935,33.71,78065.56,125.5,0.38515,0.00027,16.311]
[1777182588302,33.71,78065.81,125.5,0.38522,0.00027,16.31188]
[1777182590400,33.71,78065.77,125.5,0.38521,0.00027,16.31174]
[1777182592409,33.71,78065.93,125.5,0.38525,0.00027,16.3123]
[1777182592453,33.71,78065.93,125.5,0.38525,0.00027,16.3123]
[1777182592912,33.71,78065.93,125.5,0.38525,0.00027,16.3123]
[1777182594192,33.71,78067.12,125.5,0.38557,0.00027,16.31648]
[1777182594344,33.71,78072.83,125.5,0.38709,0.00027,16.33639]
[1777182595169,33.71,78072.83,125.5,0.38709,0.00027,16.33639]
[1777182595330,33.71,78072.83,125.5,0.38709,0.00027,16.33639]
[1777182599264,33.71,78073.74,125.5,0.38732,0.00027,16.33947]
[1777182600008,33.71,78073.74,125.5,0.38732,0.00027,16.33945]
[1777182600033,33.71,78073.74,125.5,0.38732,0.00027,16.33945]
[1777182600331,33.71,78073.74,125.5,0.38732,0.00027,16.33945]
[1777182601931,33.71,78067.58,125.5,0.38568,0.00027,16.31797]
[1777182602790,33.71,78067.58,125.5,0.38568,0.00027,16.31797]
[1777182602874,33.71,78067.4,125.5,0.38563,0.00027,16.31734]
[1777182609449,33.7,78067.49,125.5,0.38563,0.00027,16.31735]
[1777182610829,33.7,78067.49,125.5,0.38563,0.00027,16.31735]
[1777182617399,33.7,78067.42,125.5,0.3856,0.00027,16.31694]
[1777182617504,33.7,78067.74,125.5,0.38567,0.00027,16.31791]
[1777182622540,33.7,78066.59,125.5,0.38537,0.00027,16.31389]
[1777182624700,33.7,78066.35,125.5,0.38531,0.00027,16.31306]
[1777182626940,33.7,78066.49,125.5,0.38535,0.00027,16.31356]
[1777182627804,33.7,78065.63,125.5,0.38512,0.00027,16.31054]
[1777182629808,33.7,78065.51,125.5,0.38509,0.00027,16.31014]
[1777182629813,33.7,78065.51,125.5,0.38509,0.00027,16.31014]
[1777182630397,33.7,78065.51,125.5,0.38509,0.00027,16.31015]
[1777182630497,33.7,78065.51,125.5,0.38509,0.00027,16.31016]
[1777182635744,33.7,78066.07,125.5,0.3852,0.00027,16.30643]
[1777182640775,33.7,78065.33,125.5,0.385,0.00027,16.30377]
[1777182645837,33.7,78065.02,125.5,0.38491,0.00027,16.30263]
[1777182650403,33.7,78064.96,125.5,0.38489,0.00027,16.3024]
[1777182650429,33.7,78064.96,125.5,0.38489,0.00027,16.3024]
[1777182650447,33.7,78064.96,125.5,0.38489,0.00027,16.3024]
[1777182650588,33.7,78064.96,125.5,0.38489,0.00027,16.3024]
[1777182650736,33.7,78057.83,125.5,0.383,0.00027,16.27704]
[1777182651243,33.7,78057.83,125.5,0.383,0.00027,16.27704]
[1777182651353,33.7,78057.83,125.5,0.383,0.00027,16.27704]
[1777182651361,33.7,78057.83,125.5,0.383,0.00027,16.27704]
[1777182651382,33.7,78057.83,125.5,0.383,0.00027,16.27704]
[1777182651743,33.69,78061.26,125.5,0.3839,0.00027,16.28923]
[1777182652866,33.69,78061.26,125.5,0.3839,0.00027,16.28923]
[1777182658792,33.69,78064.12,125.5,0.38466,0.00027,16.29933]
[1777182663827,33.69,78063.19,125.5,0.38441,0.00027,16.29601]
[1777182664763,33.69,78063.19,125.5,0.38441,0.00027,16.29601]
[1777182669871,33.69,78059.02,125.5,0.38329,0.00027,16.28108]
[1777182673911,33.69,78058.11,125.5,0.38305,0.00027,16.27779]
[1777182675026,33.69,78057.98,125.5,0.38301,0.00027,16.27729]
[1777182678690,33.69,78058.11,125.5,0.38304,0.00027,16.27773]
[1777182683968,33.69,78058.05,125.5,0.38302,0.00027,16.27745]
[1777182686945,33.69,78056.26,125.5,0.38255,0.00027,16.27102]
[1777182693033,33.69,78054.82,125.5,0.38213,0.00027,16.26015]
[1777182698490,33.69,78054.82,125.5,0.38213,0.00027,16.26015]
[1777182699641,33.69,78056.32,125.5,0.38252,0.00027,16.26555]
[1777182705117,33.69,78055.63,125.5,0.38234,0.00027,16.26307]
[1777182711523,33.69,78055.49,125.5,0.3823,0.00027,16.26257]
[1777182716540,33.69,78055.21,125.5,0.38223,0.00027,16.26158]
[1777182717330,33.69,78055.21,125.5,0.38223,0.00027,16.26158]
[1777182718117,33.69,78052.22,125.5,0.38144,0.00027,16.25078]
[1777182718833,33.69,78052.22,125.5,0.38144,0.00027,16.25078]
[1777182718911,33.69,78052.22,125.5,0.38144,0.00027,16.25078]
[1777182719012,33.69,78048.47,125.5,0.38045,0.00027,16.23719]
[1777182720608,33.69,78047.24,125.5,0.38012,0.00027,16.2327]
[1777182728279,33.69,78044.0,125.5,0.37926,0.00026,16.22084]
[1777182733686,33.69,78042.91,125.5,0.37898,0.00026,16.21684]
[1777182738717,33.69,78042.14,125.5,0.37877,0.00026,16.21403]
[1777182738772,33.69,78042.14,125.5,0.37877,0.00026,16.21403]
[1777182740007,33.69,78036.39,125.5,0.37725,0.00026,16.19269]
[1777182740963,33.69,78036.39,125.5,0.37725,0.00026,16.19269]
[1777182740991,33.69,78034.3,125.5,0.3767,0.00026,16.1849]
[1777182741716,33.69,78034.3,125.5,0.3767,0.00026,16.1849]
[1777182741979,33.69,78033.53,125.5,0.3765,0.00026,16.18198]
[1777182743975,33.69,78032.97,125.5,0.37635,0.00026,16.17988]
[1777182744073,33.69,78033.0,125.5,0.37636,0.00026,16.18005]
[1777182745884,33.69,78032.82,125.5,0.37631,0.00026,16.17937]
[1777182745985,33.69,78033.48,125.5,0.37649,0.00026,16.18185]
[1777182748187,33.69,78034.29,125.5,0.3767,0.00026,16.18491]
[1777182748419,33.69,78034.43,125.5,0.37674,0.00026,16.18546]
[1777182750702,33.69,78034.43,125.5,0.37674,0.00026,16.18546]
[1777182756475,33.69,78034.31,125.5,0.37667,0.00026,16.17928]
[1777182761681,33.69,78035.12,125.5,0.37688,0.00026,16.1823]
[1777182762074,33.69,78035.12,125.5,0.37688,0.00026,16.1823]
[1777182762675,33.69,78036.77,125.5,0.37732,0.00026,16.18846]
[1777182762883,33.69,78037.79,125.5,0.37759,0.00026,16.19225]
[1777182768016,33.69,78037.84,125.5,0.3776,0.00026,16.19247]
[1777182768381,33.69,78037.7,125.5,0.37757,0.00026,16.19197]
[1777182768559,33.69,78039.71,125.5,0.3781,0.00026,16.19945]
[1777182769904,33.69,78039.71,125.5,0.3781,0.00026,16.19945]
[1777182770001,33.69,78041.93,125.5,0.37869,0.00026,16.2077]
[1777182770857,33.69,78041.93,125.5,0.37869,0.00026,16.2077]
[1777182771004,33.69,78041.93,125.5,0.37869,0.00026,16.2077]
[1777182771068,33.69,78043.12,125.5,0.379,0.00026,16.21209]
[1777182771779,33.69,78043.12,125.5,0.379,0.00026,16.21209]
[1777182771795,33.69,78043.12,125.5,0.379,0.00026,16.21209]
[1777182772680,33.69,78042.82,125.5,0.37893,0.00026,16.21101]
[1777182772774,33.69,78045.59,125.5,0.37966,0.00027,16.22122]
[1777182773178,33.69,78045.59,125.5,0.37966,0.00027,16.22122]
[1777182773663,33.69,78045.59,125.5,0.37966,0.00027,16.22122]
[1777182779337,33.69,78046.91,125.5,0.38,0.00027,16.22593]
[1777182779344,33.69,78046.91,125.5,0.38,0.00027,16.22593]
[1777182785681,33.69,78047.83,125.5,0.38024,0.00027,16.22915]
[1777182790715,33.69,78047.36,125.5,0.3801,0.00027,16.22733]
[1777182793331,33.68,78049.42,125.5,0.38065,0.00027,16.23483]
[1777182801150,33.68,78049.15,125.5,0.38057,0.00027,16.23371]
[1777182807040,33.68,78049.15,125.5,0.38056,0.00027,16.2336]
[1777182807045,33.68,78049.15,125.5,0.38056,0.00027,16.2336]
[1777182811862,33.68,78045.2,125.5,0.37945,0.00027,16.21325]
[1777182816898,33.67,78045.01,125.5,0.3794,0.00027,16.21246]
[1777182817902,33.67,78045.01,125.5,0.3794,0.00027,16.21246]
[1777182823746,33.67,78044.54,125.5,0.37927,0.00027,16.21069]
[1777182829988,33.67,78044.64,125.5,0.37929,0.00027,16.21103]
[1777182834838,33.67,78044.73,125.5,0.37932,0.00027,16.21135]
[1777182834847,33.67,78044.73,125.5,0.37932,0.00027,16.21135]
[1777182834851,33.67,78044.73,125.5,0.37932,0.00027,16.21135]
[1777182835024,33.67,78043.03,125.5,0.37887,0.00027,16.20508]
[1777182835177,33.67,78043.03,125.5,0.37887,0.00027,16.20508]
[1777182837312,33.67,78043.14,125.5,0.37889,0.00027,16.20545]
[1777182846101,33.67,78041.08,125.5,0.37833,0.00027,16.19767]
[1777182851137,33.67,78041.12,125.5,0.37834,0.00027,16.19775]
[1777182852059,33.67,78041.12,125.5,0.37834,0.00027,16.19775]
[1777182852144,33.67,78040.44,125.5,0.37816,0.00027,16.19521]
[1777182854460,33.66,78040.52,125.5,0.37817,0.00027,16.19544]
[1777182855165,33.66,78040.59,125.5,0.37819,0.00027,16.19566]
[1777182855376,33.66,78040.59,125.5,0.37819,0.00027,16.19566]
[1777182856171,33.66,78042.94,125.5,0.37881,0.00027,16.20435]
[1777182856921,33.66,78042.94,125.5,0.37881,0.00027,16.20435]
[1777182860306,33.66,78042.65,125.5,0.37873,0.00027,16.20325]
[1777182864427,33.66,78042.66,125.5,0.37873,0.00027,16.20328]
[1777182866487,33.66,78042.65,125.5,0.37873,0.00027,16.20324]
[1777182867612,33.66,78042.71,125.5,0.37875,0.00027,16.20345]
[1777182868309,33.66,78042.42,125.5,0.37867,0.00027,16.20237]
[1777182868320,33.66,78042.42,125.5,0.37867,0.00027,16.20237]
[1777182868354,33.66,78042.42,125.5,0.37867,0.00027,16.20237]
[1777182868509,33.66,78042.04,125.5,0.37857,0.00027,16.20097]
[1777182870725,33.66,78040.0,125.5,0.37802,0.00027,16.19336]
[1777182870827,33.66,78039.08,125.5,0.37778,0.00027,16.18986]
[1777182873241,33.66,78037.95,125.5,0.37743,0.00027,16.17994]
[1777182874068,33.66,78037.95,125.5,0.37743,0.00027,16.17994]
[1777182875444,33.66,78037.99,125.5,0.37745,0.00027,16.1801]
[1777182876121,33.66,78037.99,125.5,0.37745,0.00027,16.1801]
[1777182875545,33.66,78037.98,125.5,0.37744,0.00027,16.18006]
[1777182876812,33.66,78037.98,125.5,0.37744,0.00027,16.18006]
[1777182882214,33.66,78037.52,125.5,0.37732,0.00027,16.17839]
[1777182882617,33.66,78037.19,125.5,0.37724,0.00027,16.17716]
[1777182883330,33.66,78036.06,125.5,0.37694,0.00026,16.17297]
[1777182883360,33.66,78031.68,125.5,0.37578,0.00026,16.1565]
[1777182885086,33.66,78031.68,125.5,0.37578,0.00026,16.1565]
[1777182885186,33.66,78029.5,125.5,0.37521,0.00026,16.14832]
[1777182885738,33.66,78029.5,125.5,0.37521,0.00026,16.14832]
[1777182885838,33.66,78028.87,125.5,0.37504,0.00026,16.14595]
[1777182887661,33.66,78028.59,125.5,0.37497,0.00026,16.14492]
[1777182887763,33.66,78028.58,125.5,0.37497,0.00026,16.14492]
[1777182889881,33.67,78028.58,125.5,0.37497,0.00026,16.14493]
[1777182895449,33.67,78031.58,125.5,0.37577,0.00026,16.15633]
[1777182900484,33.67,78031.46,125.5,0.37574,0.00026,16.15589]
[1777182902567,33.67,78031.38,125.5,0.37572,0.00026,16.15559]
[1777182903592,33.67,78031.59,125.5,0.37577,0.00026,16.15639]
[1777182908397,33.67,78031.46,125.5,0.37574,0.00026,16.1559]
[1777182908793,33.67,78031.2,125.5,0.37567,0.00026,16.15497]
[1777182910174,33.67,78031.2,125.5,0.37567,0.00026,16.15497]
[1777182911020,33.67,78029.78,125.5,0.3753,0.00026,16.14968]
[1777182914669,33.67,78030.71,125.5,0.37556,0.00026,16.15325]
[1777182917747,33.67,78030.99,125.5,0.37563,0.00026,16.15439]
[1777182917750,33.67,78030.91,125.5,0.37562,0.00026,16.15413]
[1777182920211,33.67,78030.88,125.5,0.37561,0.00026,16.15402]
[1777182926374,33.67,78028.5,125.5,0.37498,0.00026,16.14502]
[1777182927626,33.67,78028.53,125.5,0.37499,0.00026,16.14514]
[1777182927727,33.67,78028.53,125.5,0.37499,0.00026,16.14514]
[1777182933716,33.67,78025.81,125.5,0.37422,0.00026,16.12897]
[1777182935715,33.67,78025.65,125.5,0.37418,0.00026,16.12834]
[1777182940766,33.67,78025.77,125.5,0.3742,0.00026,16.12866]
[1777182941969,33.67,78025.93,125.5,0.37424,0.00026,16.12924]
[1777182943693,33.67,78025.58,125.5,0.37414,0.00026,16.12787]
[1777182943785,33.67,78025.29,125.5,0.37407,0.00026,16.12675]
[1777182944307,33.67,78025.29,125.5,0.37407,0.00026,16.12675]
[1777182944792,33.67,78025.39,125.5,0.37409,0.00026,16.12712]
[1777182949828,33.66,78025.54,125.5,0.37413,0.00026,16.12762]
[1777182951934,33.66,78025.38,125.5,0.37408,0.00026,16.12699]
[1777182952072,33.66,78025.38,125.5,0.37408,0.00026,16.12699]
[1777182957884,33.66,78025.67,125.5,0.37414,0.00026,16.12787]
[1777182963928,33.66,78026.72,125.5,0.37441,0.00026,16.13167]
[1777182969971,33.65,78028.36,125.5,0.37482,0.00026,16.13767]
[1777182975008,33.65,78027.83,125.5,0.37467,0.00026,16.13545]
[1777182980042,33.64,78027.0,125.5,0.37443,0.00026,16.1321]
[1777182986084,33.64,78026.15,125.5,0.37419,0.00026,16.12864]
[1777182987281,33.64,78026.15,125.5,0.37419,0.00026,16.12864]
[1777182988885,33.64,78026.02,125.5,0.37415,0.00026,16.12807]
[1777182989105,33.64,78025.63,125.5,0.37405,0.00026,16.12655]
[1777182990813,33.64,78025.35,125.5,0.37397,0.00026,16.12544]
[1777182991118,33.64,78025.05,125.5,0.37385,0.00026,16.11853]
[1777182991496,33.64,78025.05,125.5,0.37385,0.00026,16.11853]
[1777182992126,33.64,78025.03,125.5,0.37384,0.00026,16.11845]
[1777182997161,33.63,78025.54,125.5,0.37397,0.00026,16.12033]
[1777183002196,33.63,78025.59,125.5,0.37398,0.00026,16.12045]
[1777183007230,33.63,78025.29,125.5,0.37389,0.00026,16.11923]
[1777183015290,33.63,78025.26,125.5,0.37388,0.00026,16.11901]
[1777183020325,33.63,78025.23,125.5,0.37387,0.00026,16.11883]
[1777183026367,33.63,78024.16,125.5,0.37358,0.00026,16.11465]
[1777183027895,33.63,78023.86,125.5,0.3735,0.00026,16.11349]
[1777183028380,33.63,78023.63,125.5,0.37343,0.00026,16.1126]
[1777183030839,33.63,78023.62,125.5,0.37343,0.00026,16.11257]
[1777183030940,33.63,78023.62,125.5,0.37344,0.00026,16.11261]
[1777183031406,33.63,78023.62,125.5,0.37344,0.00026,16.11261]
[1777183031508,33.63,78023.61,125.5,0.37343,0.00026,16.11257]
[1777183033952,33.63,78023.61,125.5,0.37343,0.00026,16.11257]
[1777183036850,33.63,78023.54,125.5,0.37342,0.00026,16.11234]
[1777183037771,33.63,78023.44,125.5,0.37339,0.00026,16.11194]
[1777183038795,33.63,78020.89,125.5,0.37271,0.00026,16.10211]
[1777183039079,33.63,78019.37,125.5,0.37231,0.00026,16.09624]
[1777183044495,33.63,78019.48,125.5,0.37233,0.00026,16.09654]
[1777183045999,33.63,78019.48,125.5,0.37233,0.00026,16.09654]
[1777183053049,33.62,78019.64,125.5,0.37236,0.00026,16.097]
[1777183053640,33.62,78019.64,125.5,0.37232,0.00026,16.0912]
[1777183055161,33.62,78019.53,125.5,0.37229,0.00026,16.09075]
[1777183055262,33.62,78017.28,125.5,0.37169,0.00026,16.082]
[1777183056975,33.62,78015.2,125.5,0.37114,0.00026,16.0739]
[1777183057331,33.62,78015.2,125.5,0.37114,0.00026,16.0739]
[1777183057371,33.62,78015.18,125.5,0.37114,0.00026,16.07385]
[1777183063628,33.62,78013.29,125.5,0.37063,0.00026,16.0664]
[1777183068663,33.62,78012.74,125.5,0.37048,0.00026,16.06419]
[1777183074704,33.62,78013.6,125.5,0.3707,0.00026,16.06748]
[1777183079742,33.62,78014.36,125.5,0.3709,0.00026,16.07037]
[1777183082332,33.62,78014.29,125.5,0.37088,0.00026,16.07008]
[1777183082840,33.62,78016.23,125.5,0.37139,0.00026,16.07762]
[1777183083134,33.62,78016.23,125.5,0.37139,0.00026,16.07762]
[1777183083280,33.62,78016.23,125.5,0.37139,0.00026,16.07762]
[1777183083292,33.61,78018.49,125.5,0.37199,0.00026,16.08639]
[1777183084777,33.62,78024.29,125.5,0.37352,0.00026,16.1088]
[1777183089811,33.62,78025.77,125.5,0.37392,0.00026,16.11453]
[1777183091392,33.62,78025.77,125.5,0.37392,0.00026,16.11453]
[1777183091491,33.62,78025.77,125.5,0.37392,0.00026,16.11454]
[1777183093803,33.62,78031.64,125.5,0.37548,0.00027,16.1369]
[1777183095241,33.62,78032.08,125.5,0.37559,0.00027,16.13856]
[1777183095340,33.62,78032.15,125.5,0.37561,0.00027,16.13882]
[1777183095921,33.62,78032.15,125.5,0.37561,0.00027,16.13882]
[1777183096495,33.62,78032.15,125.5,0.37561,0.00027,16.13879]
[1777183096861,33.62,78032.1,125.5,0.3756,0.00027,16.13859]
[1777183100497,33.62,78031.84,125.5,0.37553,0.00027,16.13759]
[1777183100888,33.61,78031.69,125.5,0.37548,0.00027,16.13698]
[1777183101773,33.61,78031.69,125.5,0.37548,0.00027,16.13698]
[1777183106931,33.61,78031.33,125.5,0.37537,0.00027,16.13537]
[1777183112840,33.61,78031.33,125.5,0.37536,0.00027,16.13525]
[1777183122036,33.6,78031.0,125.5,0.3752,0.00027,16.12785]
[1777183129085,33.59,78031.33,125.5,0.37527,0.00027,16.12886]
[1777183141169,33.59,78031.66,125.5,0.37533,0.00027,16.1297]
[1777183144381,33.58,78031.8,125.5,0.37536,0.00027,16.13016]
[1777183144397,33.58,78031.8,125.5,0.37536,0.00027,16.13016]
[1777183144477,33.58,78031.8,125.5,0.37536,0.00027,16.13016]
[1777183145197,33.58,78031.86,125.5,0.37537,0.00027,16.13036]
[1777183145215,33.58,78031.86,125.5,0.37537,0.00027,16.13036]
[1777183145231,33.58,78031.86,125.5,0.37537,0.00027,16.13036]
[1777183145266,33.58,78031.86,125.5,0.37537,0.00027,16.13036]
[1777183145269,33.58,78031.86,125.5,0.37537,0.00027,16.13036]
[1777183145274,33.58,78031.86,125.5,0.37537,0.00027,16.13036]
[1777183145376,33.58,78029.07,125.5,0.37463,0.00027,16.11969]
[1777183145504,33.58,78029.07,125.5,0.37463,0.00027,16.11969]
[1777183145547,33.58,78029.07,125.5,0.37463,0.00027,16.11969]
[1777183146103,33.58,78029.07,125.5,0.37463,0.00027,16.11969]
[1777183146205,33.58,78020.04,125.5,0.37223,0.00026,16.08489]
[1777183147018,33.58,78020.04,125.5,0.37223,0.00026,16.08489]
[1777183152194,33.58,78021.96,125.5,0.37271,0.00027,16.09203]
[1777183158292,33.57,78020.33,125.5,0.37225,0.00027,16.08529]
[1777183159153,33.57,78020.33,125.5,0.37225,0.00027,16.08529]
[1777183164333,33.56,78017.24,125.5,0.37141,0.00026,16.07294]
[1777183168530,33.56,78017.24,125.5,0.37141,0.00026,16.07294]
[1777183169331,33.56,78017.24,125.5,0.37141,0.00026,16.07294]
[1777183175411,33.55,78015.88,125.5,0.37096,0.00026,16.06127]
[1777183176266,33.55,78015.88,125.5,0.37096,0.00026,16.06127]
[1777183176280,33.55,78015.88,125.5,0.37096,0.00026,16.06127]
[1777183176418,33.55,78015.28,125.5,0.3708,0.00026,16.05886]
[1777183179069,33.55,78010.95,125.5,0.36964,0.00026,16.0417]
[1777183179439,33.55,78010.88,125.5,0.36962,0.00026,16.04137]
[1777183179960,33.55,78010.88,125.5,0.36962,0.00026,16.04137]
[1777183180406,33.55,78010.88,125.5,0.36962,0.00026,16.04137]
[1777183180426,33.55,78010.88,125.5,0.36962,0.00026,16.04137]
[1777183180436,33.55,78010.88,125.5,0.36962,0.00026,16.04137]
[1777183182375,33.54,78006.41,125.5,0.36843,0.00026,16.02351]
[1777183187275,33.54,78006.35,125.5,0.3684,0.00026,16.02304]
[1777183187496,33.54,78006.26,125.5,0.36837,0.00026,16.02263]
[1777183187700,33.54,78006.26,125.5,0.36837,0.00026,16.02263]
[1777183189510,33.54,78005.55,125.5,0.36818,0.00026,16.0197]
[1777183191098,33.54,78005.11,125.5,0.36806,0.00026,16.01789]
[1777183192791,33.54,78004.84,125.5,0.36798,0.00026,16.01672]
[1777183198573,33.53,78007.41,125.5,0.36863,0.00026,16.02665]
[1777183201531,33.53,78007.39,125.5,0.36863,0.00026,16.02651]
[1777183201659,33.53,78008.25,125.5,0.36885,0.00026,16.02982]
[1777183202331,33.53,78008.25,125.5,0.36885,0.00026,16.02982]
[1777183202374,33.53,78012.05,125.5,0.36985,0.00026,16.04482]
[1777183202625,33.53,78012.05,125.5,0.36985,0.00026,16.04482]
[1777183203036,33.53,78012.05,125.5,0.36985,0.00026,16.04482]
[1777183203070,33.52,78016.28,125.5,0.37097,0.00027,16.06141]
[1777183204122,33.52,78021.26,125.5,0.37229,0.00027,16.08083]
[1777183204918,33.52,78021.26,125.5,0.37229,0.00027,16.08083]
[1777183204980,33.52,78021.32,125.5,0.3723,0.00027,16.08105]
[1777183206152,33.52,78026.6,125.5,0.3737,0.00027,16.10138]
[1777183208643,33.52,78030.96,125.5,0.37485,0.00027,16.11794]
[1777183210797,33.52,78031.08,125.5,0.37488,0.00027,16.11832]
[1777183210805,33.52,78031.08,125.5,0.37488,0.00027,16.11832]
[1777183210894,33.52,78031.01,125.5,0.37485,0.00027,16.11798]
[1777183212313,33.52,78031.01,125.5,0.37485,0.00027,16.11798]
[1777183212317,33.52,78031.21,125.5,0.3749,0.00027,16.11862]
[1777183212860,33.52,78031.21,125.5,0.3749,0.00027,16.11862]
[1777183213073,33.52,78031.21,125.5,0.3749,0.00027,16.11862]
[1777183213165,33.51,78031.1,125.5,0.37487,0.00027,16.11818]
[1777183215131,33.51,78031.1,125.5,0.37487,0.00027,16.11819]
[1777183215158,33.52,78031.1,125.5,0.37487,0.00027,16.11819]
[1777183219108,33.51,78031.59,125.5,0.37499,0.00027,16.12003]
[1777183219159,33.51,78031.59,125.5,0.37499,0.00027,16.12003]
[1777183219210,33.51,78031.59,125.5,0.37499,0.00027,16.11999]
[1777183222865,33.51,78033.16,125.5,0.37541,0.00027,16.12598]
[1777183223795,33.51,78033.09,125.5,0.37539,0.00027,16.12573]
[1777183228784,33.51,78033.03,125.5,0.37538,0.00027,16.12553]
[1777183232155,33.52,78033.26,125.5,0.37544,0.00027,16.12644]
[1777183232490,33.52,78033.26,125.5,0.37544,0.00027,16.12644]
[1777183232564,33.52,78033.26,125.5,0.37544,0.00027,16.12644]
[1777183232576,33.52,78033.26,125.5,0.37544,0.00027,16.12644]
[1777183233122,33.52,78033.26,125.5,0.3754,0.00027,16.12074]
[1777183233459,33.52,78033.26,125.5,0.3754,0.00027,16.12074]
[1777183233536,33.52,78036.18,125.5,0.37618,0.00027,16.13177]
[1777183234331,33.52,78036.18,125.5,0.37618,0.00027,16.13177]
[1777183234377,33.52,78040.36,125.5,0.37729,0.00027,16.14754]
[1777183234716,33.52,78040.36,125.5,0.37729,0.00027,16.14754]
[1777183234735,33.52,78040.36,125.5,0.37729,0.00027,16.14754]
[1777183234826,33.52,78040.36,125.5,0.37729,0.00027,16.14754]
[1777183235579,33.52,78043.91,125.5,0.37825,0.00027,16.16087]
[1777183235676,33.52,78043.91,125.5,0.37825,0.00027,16.16087]
[1777183236272,33.52,78058.0,125.5,0.38202,0.00027,16.21267]
[1777183237620,33.52,78058.45,125.5,0.38214,0.00027,16.2143]
[1777183237870,33.52,78052.23,125.5,0.38047,0.00027,16.19165]
[1777183240007,33.52,78050.97,125.5,0.38014,0.00027,16.18705]
[1777183240360,33.52,78050.96,125.5,0.38014,0.00027,16.18709]
[1777183240783,33.52,78050.96,125.5,0.38014,0.00027,16.18709]
[1777183240801,33.52,78050.96,125.5,0.38014,0.00027,16.18709]
[1777183242357,33.52,78050.87,125.5,0.38012,0.00027,16.18684]
[1777183245396,33.52,78051.23,125.5,0.38022,0.00027,16.1882]
[1777183250962,33.53,78051.65,125.5,0.38036,0.00027,16.19004]
[1777183255997,33.53,78051.88,125.5,0.38044,0.00027,16.19114]
[1777183261866,33.54,78051.84,125.5,0.38044,0.00027,16.19118]
[1777183266268,33.54,78052.47,125.5,0.38063,0.00027,16.19372]
[1777183266433,33.54,78052.47,125.5,0.38063,0.00027,16.19372]
[1777183266437,33.54,78052.47,125.5,0.38063,0.00027,16.19372]
[1777183266471,33.54,78052.08,125.5,0.38053,0.00027,16.19234]
[1777183266718,33.54,78052.08,125.5,0.38053,0.00027,16.19234]
[1777183267396,33.54,78049.04,125.5,0.37972,0.00027,16.18118]
[1777183268083,33.54,78044.36,125.5,0.37847,0.00027,16.16388]
[1777183273117,33.55,78043.47,125.5,0.37824,0.00027,16.16067]
[1777183278444,33.55,78043.87,125.5,0.37835,0.00027,16.16224]
[1777183278498,33.55,78043.87,125.5,0.37835,0.00027,16.16226]
[1777183281708,33.55,78044.07,125.5,0.37841,0.00027,16.16299]
[1777183282181,33.55,78047.14,125.5,0.37923,0.00027,16.17438]
[1777183283181,33.55,78047.14,125.5,0.37923,0.00027,16.17438]
[1777183283513,33.55,78051.67,125.5,0.38044,0.00027,16.19106]
[1777183284782,33.55,78053.1,125.5,0.38082,0.00027,16.19631]
[1777183285202,33.55,78053.1,125.5,0.38082,0.00027,16.19631]
[1777183285304,33.55,78054.42,125.5,0.38118,0.00027,16.20117]
[1777183288529,33.55,78054.21,125.5,0.38112,0.00027,16.2004]
[1777183288630,33.55,78054.21,125.5,0.38112,0.00027,16.20039]
[1777183289023,33.55,78054.21,125.5,0.38112,0.00027,16.20039]
[1777183289230,33.55,78053.8,125.5,0.38101,0.00027,16.19889]
[1777183294265,33.55,78053.39,125.5,0.38087,0.00027,16.1918]
[1777183299300,33.55,78053.39,125.5,0.38088,0.00027,16.19191]
[1777183304337,33.56,78053.26,125.5,0.38085,0.00027,16.19155]
[1777183309372,33.56,78052.62,125.5,0.38069,0.00027,16.18934]
[1777183314407,33.56,78052.64,125.5,0.3807,0.00027,16.18954]
[1777183321116,33.56,78052.76,125.5,0.38074,0.00027,16.19001]
[1777183326491,33.57,78054.64,125.5,0.38126,0.00027,16.19716]
[1777183329512,33.57,78059.32,125.5,0.38252,0.00027,16.21416]
[1777183333880,33.57,78059.95,125.5,0.38269,0.00027,16.21647]
[1777183335554,33.57,78059.96,125.5,0.3827,0.00027,16.21653]
[1777183340589,33.57,78059.52,125.5,0.38258,0.00027,16.215]
[1777183343888,33.57,78059.06,125.5,0.38246,0.00027,16.21337]
[1777183345332,33.57,78059.18,125.5,0.38249,0.00027,16.21381]
[1777183347765,33.57,78055.14,125.5,0.38142,0.00027,16.19922]
[1777183347813,33.57,78055.14,125.5,0.38142,0.00027,16.19922]
[1777183350990,33.58,78050.1,125.5,0.38008,0.00027,16.18088]
[1777183351223,33.58,78050.1,125.5,0.38008,0.00027,16.18088]
[1777183351666,33.58,78049.15,125.5,0.37978,0.00027,16.17171]
[1777183354979,33.58,78045.67,125.5,0.37886,0.00027,16.1589]
[1777183355693,33.58,78045.33,125.5,0.37877,0.00027,16.15765]
[1777183357452,33.58,78045.33,125.5,0.37877,0.00027,16.15765]
[1777183357550,33.58,78045.33,125.5,0.37877,0.00027,16.15764]
[1777183359185,33.58,78044.87,125.5,0.37864,0.00027,16.15593]
[1777183359419,33.58,78044.87,125.5,0.37864,0.00027,16.15593]
[1777183360150,33.58,78044.87,125.5,0.37864,0.00027,16.15587]
[1777183360252,33.57,78044.29,125.5,0.37848,0.00027,16.15369]
[1777183362276,33.57,78043.84,125.5,0.37836,0.00027,16.15201]
[1777183362678,33.57,78042.94,125.5,0.37812,0.00027,16.14866]
[1777183367354,33.57,78043.73,125.5,0.37833,0.00027,16.15156]
[1777183368713,33.57,78043.73,125.5,0.37832,0.00027,16.15144]
[1777183368785,33.57,78042.11,125.5,0.37789,0.00027,16.14538]
[1777183371206,33.57,78042.09,125.5,0.37788,0.00027,16.14531]
[1777183376841,33.57,78042.12,125.5,0.37789,0.00027,16.14542]
[1777183382495,33.57,78042.91,125.5,0.3781,0.00027,16.14837]
[1777183385236,33.57,78046.35,125.5,0.37902,0.00027,16.16113]
[1777183385269,33.57,78046.57,125.5,0.37908,0.00027,16.16193]
[1777183390093,33.57,78046.3,125.5,0.37901,0.00027,16.161]
[1777183390191,33.57,78046.1,125.5,0.37896,0.00027,16.16031]
[1777183395361,33.57,78045.8,125.5,0.37888,0.00027,16.1592]
[1777183396489,33.57,78045.75,125.5,0.37887,0.00027,16.15902]
[1777183396540,33.57,78045.8,125.5,0.37888,0.00027,16.15921]
[1777183397869,33.57,78045.8,125.5,0.37888,0.00027,16.15921]
[1777183404866,33.58,78045.78,125.5,0.37888,0.00027,16.15926]
[1777183412040,33.58,78042.99,125.5,0.37816,0.00027,16.14911]
[1777183417122,33.59,78046.16,125.5,0.37898,0.00027,16.15541]
[1777183422699,33.59,78046.0,125.5,0.37895,0.00027,16.15497]
[1777183428199,33.59,78042.84,125.5,0.37812,0.00027,16.14348]
[1777183430824,33.59,78043.05,125.5,0.37819,0.00027,16.14433]
[1777183432226,33.6,78043.08,125.5,0.3782,0.00027,16.14447]
[1777183432785,33.6,78043.08,125.5,0.3782,0.00027,16.14447]
[1777183435731,33.6,78042.79,125.5,0.37812,0.00027,16.14342]
[1777183436331,33.6,78042.74,125.5,0.37811,0.00027,16.14324]
[1777183437315,33.6,78040.63,125.5,0.37755,0.00027,16.13539]
[1777183437375,33.6,78040.08,125.5,0.3774,0.00027,16.13335]
[1777183441685,33.6,78038.96,125.5,0.37711,0.00027,16.12929]
[1777183441786,33.6,78038.91,125.5,0.3771,0.00027,16.12915]
[1777183442796,33.6,78038.96,125.5,0.37712,0.00027,16.12936]
[1777183443406,33.6,78038.96,125.5,0.37712,0.00027,16.12936]
[1777183449597,33.6,78039.15,125.5,0.37718,0.00027,16.13017]
[1777183454848,33.61,78039.38,125.5,0.37725,0.00027,16.13116]
[1777183461316,33.61,78039.39,125.5,0.37726,0.00027,16.13129]
[1777183464029,33.61,78043.22,125.5,0.37828,0.00027,16.1456]
[1777183464453,33.61,78043.04,125.5,0.37823,0.00027,16.14496]
[1777183469488,33.61,78043.21,125.5,0.37829,0.00027,16.14575]
[1777183475108,33.61,78043.21,125.5,0.37826,0.00027,16.14015]
[1777183477278,33.62,78043.6,125.5,0.37837,0.00027,16.14165]
[1777183481779,33.62,78043.45,125.5,0.37834,0.00027,16.14121]
[1777183481888,33.62,78043.45,125.5,0.37834,0.00027,16.14121]
[1777183481924,33.62,78043.45,125.5,0.37834,0.00027,16.14121]
[1777183482042,33.62,78043.45,125.5,0.37834,0.00027,16.14121]
[1777183482221,33.62,78043.45,125.5,0.37834,0.00027,16.14121]
[1777183482331,33.62,78043.45,125.5,0.37834,0.00027,16.14121]
[1777183482578,33.62,78054.99,125.5,0.38142,0.00027,16.18367]
[1777183483227,33.62,78054.99,125.5,0.38142,0.00027,16.18367]
[1777183483586,33.62,78065.15,125.5,0.38414,0.00027,16.22018]
[1777183484195,33.62,78065.15,125.5,0.38414,0.00027,16.22018]
[1777183484593,33.62,78065.91,125.5,0.38435,0.00027,16.2229]
[1777183490735,33.62,78065.57,125.5,0.38425,0.00027,16.22166]
[1777183495758,33.62,78067.26,125.5,0.3847,0.00027,16.2276]
[1777183495766,33.62,78067.26,125.5,0.3847,0.00027,16.2276]
[1777183497462,33.61,78066.74,125.5,0.38455,0.00027,16.2256]
[1777183501794,33.61,78066.33,125.5,0.38443,0.00027,16.22407]
[1777183501810,33.61,78066.38,125.5,0.38444,0.00027,16.22423]
[1777183507668,33.61,78066.22,125.5,0.3844,0.00027,16.2237]
[1777183507702,33.61,78066.22,125.5,0.3844,0.00027,16.2237]
[1777183507751,33.61,78066.22,125.5,0.38441,0.00027,16.22371]
[1777183511370,33.61,78064.66,125.5,0.38398,0.00027,16.21812]
[1777183511865,33.61,78065.14,125.5,0.38411,0.00027,16.21982]
[1777183512149,33.61,78065.14,125.5,0.38411,0.00027,16.21982]
[1777183512789,33.61,78056.89,125.5,0.3819,0.00027,16.19022]
[1777183513177,33.61,78056.89,125.5,0.3819,0.00027,16.19022]
[1777183513757,33.61,78056.89,125.5,0.3819,0.00027,16.19022]
[1777183513797,33.61,78053.73,125.5,0.38106,0.00027,16.17877]
[1777183519396,33.62,78052.24,125.5,0.38068,0.00027,16.17349]
[1777183519413,33.62,78052.24,125.5,0.38068,0.00027,16.17349]
[1777183519839,33.62,78050.77,125.5,0.38029,0.00027,16.16821]
[1777183524874,33.62,78048.87,125.5,0.37979,0.00027,16.16127]
[1777183530824,33.62,78048.15,125.5,0.3796,0.00027,16.15866]
[1777183531578,33.62,78048.57,125.5,0.37971,0.00027,16.16022]
[1777183531622,33.62,78049.33,125.5,0.37987,0.00027,16.15731]
[1777183532929,33.62,78053.78,125.5,0.38106,0.00027,16.1736]
[1777183534267,33.62,78053.78,125.5,0.38106,0.00027,16.1736]
[1777183534368,33.62,78053.4,125.5,0.38097,0.00027,16.17226]
[1777183535219,33.62,78053.4,125.5,0.38097,0.00027,16.17226]
[1777183536352,33.62,78053.4,125.5,0.38097,0.00027,16.17226]
[1777183536364,33.62,78053.4,125.5,0.38097,0.00027,16.17226]
[1777183536369,33.62,78053.4,125.5,0.38097,0.00027,16.17226]
[1777183536818,33.62,78053.4,125.5,0.38097,0.00027,16.17226]
[1777183536851,33.62,78053.4,125.5,0.38097,0.00027,16.17226]
[1777183536874,33.62,78053.4,125.5,0.38097,0.00027,16.17235]
[1777183537748,33.62,78053.4,125.5,0.38097,0.00027,16.17235]
[1777183537849,33.62,78053.06,125.5,0.38088,0.00027,16.17113]
[1777183542050,33.63,78052.8,125.5,0.38082,0.00027,16.17033]
[1777183542233,33.63,78053.52,125.5,0.38102,0.00027,16.17299]
[1777183547275,33.63,78052.83,125.5,0.38084,0.00027,16.17056]
[1777183553070,33.63,78051.04,125.5,0.38037,0.00027,16.16415]
[1777183560120,33.63,78051.21,125.5,0.38043,0.00027,16.16486]
[1777183561031,33.63,78051.21,125.5,0.38043,0.00027,16.16486]
[1777183569183,33.64,78052.89,125.5,0.3809,0.00027,16.17125]
[1777183574217,33.64,78052.72,125.5,0.38086,0.00027,16.17079]
[1777183580260,33.65,78052.74,125.5,0.38088,0.00027,16.17106]
[1777183586302,33.65,78052.89,125.5,0.38094,0.00027,16.17179]
[1777183597380,33.66,78052.58,125.5,0.38085,0.00027,16.16534]
[1777183602414,33.66,78051.3,125.5,0.38052,0.00027,16.16086]
[1777183605562,33.66,78051.3,125.5,0.38052,0.00027,16.16094]
[1777183611477,33.67,78051.46,125.5,0.38058,0.00027,16.16165]
[1777183618527,33.67,78050.83,125.5,0.38042,0.00027,16.15947]
[1777183623561,33.67,78050.65,125.5,0.38038,0.00027,16.15889]
[1777183629604,33.67,78050.16,125.5,0.38025,0.00027,16.1572]
[1777183634639,33.68,78049.23,125.5,0.38001,0.00027,16.1539]
[1777183640682,33.68,78049.26,125.5,0.38003,0.00027,16.15412]
[1777183642132,33.68,78049.26,125.5,0.38003,0.00027,16.15412]
[1777183642695,33.68,78049.04,125.5,0.37997,0.00027,16.15333]
[1777183651029,33.68,78048.14,125.5,0.37973,0.00027,16.15002]
[1777183651131,33.68,78048.14,125.5,0.37969,0.00027,16.14429]
[1777183657054,33.68,78047.98,125.5,0.37966,0.00027,16.14381]
[1777183657800,33.68,78045.66,125.5,0.37904,0.00027,16.13529]
[1777183659982,33.68,78045.77,125.5,0.37907,0.00027,16.1357]
[1777183660005,33.68,78045.73,125.5,0.37906,0.00027,16.13555]
[1777183665856,33.68,78043.77,125.5,0.37855,0.00027,16.12847]
[1777183673531,33.69,78043.91,125.5,0.37859,0.00027,16.12907]
[1777183678946,33.69,78042.25,125.5,0.37817,0.00027,16.12321]
[1777183683984,33.69,78041.95,125.5,0.3781,0.00027,16.12224]
[1777183686543,33.69,78041.95,125.5,0.3781,0.00027,16.12224]
[1777183692197,33.7,78041.63,125.5,0.37803,0.00027,16.12125]
[1777183701117,33.7,78041.32,125.5,0.37797,0.00027,16.12039]
[1777183706152,33.71,78041.04,125.5,0.37791,0.00027,16.11949]
[1777183708625,33.71,78041.04,125.5,0.37791,0.00027,16.11949]
[1777183708898,33.71,78041.04,125.5,0.37791,0.00027,16.11949]
[1777183716223,33.71,78040.81,125.5,0.37783,0.00027,16.11321]
[1777183721260,33.72,78040.61,125.5,0.37779,0.00027,16.11261]
[1777183726294,33.72,78039.41,125.5,0.37748,0.00027,16.1083]
[1777183731328,33.72,78038.89,125.5,0.37735,0.00027,16.10652]
[1777183736364,33.73,78040.82,125.5,0.37788,0.00027,16.11386]
[1777183741399,33.73,78040.14,125.5,0.37771,0.00027,16.11147]
[1777183745969,33.73,78039.92,125.5,0.37765,0.00027,16.11071]
[1777183746056,33.73,78039.92,125.5,0.37766,0.00027,16.1108]
[1777183746914,33.73,78039.92,125.5,0.37766,0.00027,16.1108]
[1777183746915,33.73,78039.85,125.5,0.37764,0.00027,16.11054]
[1777183750838,33.73,78039.85,125.5,0.37764,0.00027,16.11057]
[1777183750939,33.73,78039.83,125.5,0.37765,0.00027,16.11058]
[1777183751662,33.73,78039.83,125.5,0.37765,0.00027,16.11058]
[1777183751763,33.73,78039.85,125.5,0.37765,0.00027,16.11066]
[1777183752766,33.73,78039.85,125.5,0.37765,0.00027,16.11066]
[1777183752868,33.73,78039.85,125.5,0.37765,0.00027,16.11069]
[1777183754315,33.73,78039.85,125.5,0.37765,0.00027,16.11069]
[1777183754490,33.74,78039.84,125.5,0.37765,0.00027,16.11069]
[1777183755986,33.74,78039.84,125.5,0.37765,0.00027,16.11069]
[1777183756038,33.74,78039.84,125.5,0.37766,0.00027,16.11071]
[1777183756816,33.74,78039.84,125.5,0.37766,0.00027,16.11071]
[1777183756879,33.74,78039.84,125.5,0.37766,0.00027,16.11072]
[1777183759298,33.74,78039.84,125.5,0.37766,0.00027,16.11072]
[1777183759940,33.74,78039.84,125.5,0.37766,0.00027,16.11072]
[1777183760029,33.74,78039.84,125.5,0.37766,0.00027,16.11072]
[1777183760011,33.74,78039.85,125.5,0.37766,0.00027,16.11082]
[1777183760532,33.74,78034.58,125.5,0.37626,0.00027,16.09111]
[1777183761538,33.74,78027.98,125.5,0.37451,0.00027,16.06617]
[1777183766574,33.74,78028.45,125.5,0.37464,0.00027,16.06798]
[1777183771608,33.74,78028.48,125.5,0.3746,0.00027,16.06237]
[1777183776644,33.74,78027.42,125.5,0.37433,0.00027,16.05836]
[1777183778185,33.74,78027.38,125.5,0.37432,0.00027,16.05822]
[1777183780561,33.74,78026.25,125.5,0.37402,0.00027,16.05392]
[1777183780672,33.74,78025.84,125.5,0.37391,0.00027,16.05236]
[1777183786158,33.74,78025.83,125.5,0.3739,0.00027,16.05225]
[1777183790806,33.73,78026.41,125.5,0.37405,0.00027,16.05437]
[1777183796770,33.73,78024.78,125.5,0.37361,0.00026,16.04803]
[1777183801820,33.73,78025.77,125.5,0.37386,0.00027,16.05169]
[1777183802263,33.73,78025.77,125.5,0.37386,0.00027,16.05169]
[1777183802826,33.73,78027.19,125.5,0.37424,0.00027,16.05711]
[1777183805043,33.73,78030.07,125.5,0.375,0.00027,16.06805]
[1777183805049,33.73,78030.57,125.5,0.37513,0.00027,16.06993]
[1777183806933,33.73,78030.57,125.5,0.37513,0.00027,16.06993]
[1777183811223,33.73,78030.57,125.5,0.37512,0.00027,16.06973]
[1777183811232,33.73,78030.57,125.5,0.37512,0.00027,16.06973]
[1777183816925,33.72,78029.91,125.5,0.37493,0.00027,16.06702]
[1777183821627,33.72,78029.49,125.5,0.37481,0.00027,16.0653]
[1777183821658,33.72,78029.49,125.5,0.37481,0.00027,16.0653]
[1777183825464,33.72,78032.39,125.5,0.37557,0.00027,16.07617]
[1777183829350,33.71,78033.67,125.5,0.37589,0.00027,16.0808]
[1777183830238,33.71,78033.67,125.5,0.37589,0.00027,16.0808]
[1777183832538,33.71,78033.64,125.5,0.37584,0.00027,16.07489]
[1777183835238,33.71,78033.45,125.5,0.37578,0.00027,16.074]
[1777183835949,33.71,78033.45,125.5,0.37578,0.00027,16.074]
[1777183836050,33.71,78033.45,125.5,0.37577,0.00027,16.07396]
[1777183841213,33.71,78033.47,125.5,0.37577,0.00027,16.07397]
[1777183842104,33.71,78033.49,125.5,0.37577,0.00027,16.07399]
[1777183843675,33.71,78033.45,125.5,0.37576,0.00027,16.0738]
[1777183843788,33.71,78033.45,125.5,0.37576,0.00027,16.0738]
[1777183843880,33.7,78033.45,125.5,0.37576,0.00027,16.07375]
[1777183849213,33.7,78033.45,125.5,0.37575,0.00027,16.07366]
[1777183850161,33.7,78033.45,125.5,0.37575,0.00027,16.07366]
[1777183853131,33.7,78033.45,125.5,0.37575,0.00027,16.07362]
[1777183853169,33.7,78033.45,125.5,0.37575,0.00027,16.07362]
[1777183854333,33.7,78030.14,125.5,0.37486,0.00027,16.06099]
[1777183855043,33.7,78030.14,125.5,0.37486,0.00027,16.06099]
[1777183855194,33.7,78026.6,125.5,0.37392,0.00027,16.04745]
[1777183857686,33.7,78026.46,125.5,0.37387,0.00027,16.04686]
[1777183858216,33.7,78026.39,125.5,0.37385,0.00027,16.04657]
[1777183861955,33.7,78026.38,125.5,0.37385,0.00027,16.04653]
[1777183862061,33.7,78026.38,125.5,0.37385,0.00027,16.04652]
[1777183868185,33.69,78026.31,125.5,0.37382,0.00027,16.04612]
[1777183871361,33.69,78026.31,125.5,0.37382,0.00027,16.04606]
[1777183872210,33.69,78026.31,125.5,0.37381,0.00027,16.04601]
[1777183872333,33.69,78026.31,125.5,0.37381,0.00027,16.04601]
[1777183872435,33.69,78026.77,125.5,0.37394,0.00027,16.04777]
[1777183875142,33.69,78026.33,125.5,0.37382,0.00027,16.04603]
[1777183875244,33.69,78027.4,125.5,0.3741,0.00027,16.05009]
[1777183881377,33.69,78027.43,125.5,0.3741,0.00027,16.05017]
[1777183885654,33.69,78027.53,125.5,0.37413,0.00027,16.05054]
[1777183886222,33.69,78027.53,125.5,0.37413,0.00027,16.05053]
[1777183890166,33.69,78032.81,125.5,0.37554,0.00027,16.07064]
[1777183891910,33.69,78034.28,125.5,0.37593,0.00027,16.07618]
[1777183892010,33.69,78034.44,125.5,0.37593,0.00027,16.07105]
[1777183892955,33.69,78034.44,125.5,0.37593,0.00027,16.07105]
[1777183895688,33.69,78034.53,125.5,0.37595,0.00027,16.07137]
[1777183896996,33.69,78033.24,125.5,0.3756,0.00027,16.0664]
[1777183900015,33.69,78033.19,125.5,0.37558,0.00027,16.06616]
[1777183900650,33.69,78033.16,125.5,0.37557,0.00027,16.06601]
[1777183906525,33.68,78032.39,125.5,0.37536,0.00027,16.06302]
[1777183909875,33.68,78029.28,125.5,0.37453,0.00027,16.05117]
[1777183909977,33.68,78029.27,125.5,0.37453,0.00027,16.05111]
[1777183914187,33.68,78029.29,125.5,0.37453,0.00027,16.05123]
[1777183914240,33.69,78029.29,125.5,0.37454,0.00027,16.05127]
[1777183919646,33.68,78028.93,125.5,0.37444,0.00027,16.04987]
[1777183924681,33.68,78029.14,125.5,0.37449,0.00027,16.05063]
[1777183932057,33.68,78029.17,125.5,0.3745,0.00027,16.05072]
[1777183940460,33.68,78029.21,125.5,0.37451,0.00027,16.05081]
[1777183940793,33.68,78029.29,125.5,0.37453,0.00027,16.0511]
[1777183941520,33.68,78029.29,125.5,0.37453,0.00027,16.0511]
[1777183943638,33.68,78029.41,125.5,0.37456,0.00027,16.05157]
[1777183951895,33.68,78029.45,125.5,0.37457,0.00027,16.05178]
[1777183957703,33.69,78030.31,125.5,0.37477,0.00027,16.04949]
[1777183957740,33.69,78030.31,125.5,0.37478,0.00027,16.0495]
[1777183962949,33.69,78030.94,125.5,0.37494,0.00027,16.05184]
[1777183964308,33.69,78030.94,125.5,0.37494,0.00027,16.05184]
[1777183964370,33.69,78031.59,125.5,0.37511,0.00027,16.05429]
[1777183965920,33.69,78031.59,125.5,0.37511,0.00027,16.05429]
[1777183965963,33.69,78031.59,125.5,0.37511,0.00027,16.05432]
[1777183971762,33.69,78030.8,125.5,0.3749,0.00027,16.05127]
[1777183972012,33.68,78031.23,125.5,0.37501,0.00027,16.05288]
[1777183972876,33.68,78031.23,125.5,0.37501,0.00027,16.05288]
[1777183973019,33.69,78031.08,125.5,0.37497,0.00027,16.05233]
[1777183974224,33.69,78031.08,125.5,0.37497,0.00027,16.05233]
[1777183974325,33.68,78031.26,125.5,0.37502,0.00027,16.053]
[1777183981074,33.69,78031.38,125.5,0.37506,0.00027,16.05355]
[1777183981846,33.69,78031.38,125.5,0.37506,0.00027,16.05355]
[1777183981860,33.69,78031.38,125.5,0.37506,0.00027,16.05355]
[1777183981924,33.69,78031.38,125.5,0.37506,0.00027,16.05355]
[1777183983222,33.69,78032.0,125.5,0.37522,0.00027,16.05591]
[1777183984282,33.69,78039.92,125.5,0.37733,0.00027,16.0857]
[1777183984721,33.69,78039.92,125.5,0.37733,0.00027,16.0857]
[1777183985103,33.69,78042.14,125.5,0.37792,0.00027,16.09395]
[1777183985781,33.69,78042.14,125.5,0.37792,0.00027,16.09395]
[1777183990034,33.69,78043.61,125.5,0.37832,0.00027,16.09944]
[1777183990097,33.69,78043.61,125.5,0.37832,0.00027,16.09945]
[1777183993219,33.69,78043.61,125.5,0.37832,0.00027,16.09945]
[1777183993281,33.69,78044.17,125.5,0.37847,0.00027,16.10147]
[1777183996968,33.69,78045.06,125.5,0.3787,0.00027,16.10477]
[1777184001868,33.69,78044.88,125.5,0.37866,0.00027,16.10411]
[1777184003231,33.69,78054.25,125.5,0.38116,0.00027,16.13841]
[1777184003957,33.69,78054.25,125.5,0.38116,0.00027,16.13841]
[1777184004237,33.69,78055.37,125.5,0.38145,0.00027,16.14245]
[1777184006339,33.69,78054.22,125.5,0.38115,0.00027,16.13829]
[1777184006367,33.69,78054.22,125.5,0.38115,0.00027,16.1383]
[1777184008120,33.69,78054.22,125.5,0.38115,0.00027,16.1383]
[1777184013513,33.69,78054.33,125.5,0.38113,0.00027,16.1329]
[1777184018695,33.68,78054.33,125.5,0.38113,0.00027,16.13283]
[1777184019045,33.68,78054.33,125.5,0.38113,0.00027,16.13283]
[1777184021875,33.68,78054.33,125.5,0.38112,0.00027,16.13281]
[1777184026009,33.68,78056.06,125.5,0.38158,0.00027,16.13902]
[1777184028645,33.68,78056.42,125.5,0.38168,0.00027,16.14029]
[1777184029494,33.68,78056.42,125.5,0.38167,0.00027,16.14027]
[1777184035455,33.68,78056.19,125.5,0.3816,0.00027,16.13929]
[1777184037711,33.68,78056.19,125.5,0.3816,0.00027,16.13929]
[1777184039520,33.68,78055.68,125.5,0.38146,0.00027,16.13737]
[1777184042960,33.68,78054.4,125.5,0.38111,0.00027,16.13268]
[1777184042976,33.67,78054.41,125.5,0.38111,0.00027,16.13269]
[1777184047012,33.68,78052.88,125.5,0.38071,0.00027,16.12716]
[1777184047210,33.68,78052.65,125.5,0.38065,0.00027,16.12636]
[1777184049148,33.68,78046.3,125.5,0.37895,0.00027,16.1031]
[1777184052559,33.68,78045.25,125.5,0.37868,0.00027,16.09925]
[1777184054745,33.68,78040.65,125.5,0.37745,0.00027,16.08222]
[1777184059723,33.68,78039.18,125.5,0.37707,0.00027,16.07683]
[1777184059740,33.68,78039.17,125.5,0.37707,0.00027,16.07681]
[1777184064911,33.68,78039.11,125.5,0.37705,0.00027,16.07661]
[1777184067921,33.68,78039.32,125.5,0.37711,0.00027,16.07738]
[1777184067931,33.68,78039.32,125.5,0.37711,0.00027,16.07738]
[1777184068022,33.68,78039.99,125.5,0.37729,0.00027,16.07988]
[1777184075453,33.68,78039.75,125.5,0.37719,0.00027,16.07331]
[1777184075555,33.68,78039.75,125.5,0.37719,0.00027,16.07336]
[1777184081776,33.68,78039.74,125.5,0.37718,0.00027,16.07328]
[1777184082697,33.68,78039.74,125.5,0.37718,0.00027,16.07328]
[1777184082784,33.68,78039.75,125.5,0.37719,0.00027,16.07331]
[1777184083802,33.68,78039.75,125.5,0.37719,0.00027,16.07331]
[1777184083838,33.68,78039.75,125.5,0.37719,0.00027,16.07331]
[1777184084016,33.68,78039.68,125.5,0.37717,0.00027,16.07307]
[1777184086284,33.68,78039.61,125.5,0.37715,0.00027,16.0728]
[1777184092854,33.68,78039.61,125.5,0.37714,0.00027,16.07271]
[1777184097889,33.68,78039.57,125.5,0.37713,0.00027,16.07251]
[1777184099128,33.68,78039.57,125.5,0.37713,0.00027,16.07251]
[1777184104938,33.68,78042.65,125.5,0.37795,0.00027,16.08392]
[1777184110264,33.68,78043.29,125.5,0.37811,0.00027,16.08624]
[1777184115652,33.67,78042.86,125.5,0.37799,0.00027,16.08452]
[1777184120389,33.67,78042.84,125.5,0.37798,0.00027,16.08438]
[1777184126084,33.67,78042.76,125.5,0.37795,0.00027,16.08397]
[1777184127971,33.67,78042.33,125.5,0.37783,0.00027,16.08236]
[1777184128072,33.67,78042.33,125.5,0.37783,0.00027,16.08235]
[1777184131120,33.67,78037.8,125.5,0.37657,0.00027,16.05958]
[1777184131510,33.67,78037.8,125.5,0.37657,0.00027,16.05958]
[1777184132930,33.67,78038.66,125.5,0.3768,0.00027,16.06278]
[1777184133030,33.67,78038.66,125.5,0.3768,0.00027,16.06275]
[1777184138169,33.67,78038.37,125.5,0.37672,0.00027,16.06165]
[1777184140381,33.67,78038.49,125.5,0.37675,0.00027,16.0621]
[1777184141381,33.67,78038.43,125.5,0.37674,0.00027,16.06187]
[1777184142603,33.67,78030.04,125.5,0.3745,0.00027,16.03018]
[1777184149245,33.67,78030.09,125.5,0.37452,0.00027,16.03049]
[1777184154282,33.67,78031.6,125.5,0.37493,0.00027,16.0363]
[1777184159317,33.67,78029.39,125.5,0.37435,0.00027,16.02795]
[1777184170395,33.67,78028.97,125.5,0.37425,0.00027,16.02651]
[1777184175599,33.68,78029.15,125.5,0.3743,0.00027,16.02725]
[1777184182480,33.68,78029.15,125.5,0.37431,0.00027,16.02738]
[1777184187513,33.68,78029.19,125.5,0.37432,0.00027,16.0276]
[1777184189921,33.68,78029.21,125.5,0.37433,0.00027,16.02769]
[1777184190014,33.68,78029.21,125.5,0.37433,0.00027,16.02771]
[1777184197515,33.68,78029.2,125.5,0.37428,0.00027,16.02187]
[1777184197616,33.68,78029.2,125.5,0.37428,0.00027,16.02183]
[1777184202634,33.68,78029.02,125.5,0.37422,0.00027,16.021]
[1777184204496,33.67,78029.21,125.5,0.37427,0.00027,16.02169]
[1777184209667,33.67,78028.76,125.5,0.37413,0.00027,16.01973]
[1777184214704,33.67,78028.19,125.5,0.37397,0.00027,16.01738]
[1777184220898,33.66,78028.17,125.5,0.37395,0.00027,16.01717]
[1777184220918,33.66,78028.05,125.5,0.37392,0.00027,16.01665]
[1777184226340,33.66,78028.18,125.5,0.37394,0.00027,16.01704]
[1777184227922,33.66,78027.99,125.5,0.37388,0.00027,16.01619]
[1777184234447,33.65,78027.91,125.5,0.37384,0.00027,16.01556]
[1777184234464,33.65,78027.91,125.5,0.37384,0.00027,16.01556]
[1777184234664,33.65,78027.76,125.5,0.37379,0.00027,16.01487]
[1777184234784,33.65,78027.76,125.5,0.37379,0.00027,16.01487]
[1777184235489,33.65,78027.04,125.5,0.37359,0.00027,16.01203]
[1777184236322,33.65,78027.04,125.5,0.37359,0.00027,16.01203]
[1777184236485,33.65,78020.83,125.5,0.37193,0.00027,15.98801]
[1777184236908,33.65,78020.83,125.5,0.37193,0.00027,15.98801]
[1777184237009,33.65,78020.16,125.5,0.37176,0.00027,15.9854]
[1777184243319,33.64,78020.12,125.5,0.37173,0.00027,15.9851]
[1777184244331,33.64,78018.53,125.5,0.37131,0.00027,15.97885]
[1777184244422,33.64,78014.13,125.5,0.37014,0.00027,15.96162]
[1777184244854,33.64,78014.13,125.5,0.37014,0.00027,15.96162]
[1777184245769,33.64,78011.98,125.5,0.36956,0.00027,15.95314]
[1777184246480,33.64,78011.61,125.5,0.36946,0.00027,15.95161]
[1777184246810,33.64,78011.61,125.5,0.36946,0.00027,15.95161]
[1777184247371,33.64,78011.05,125.5,0.36931,0.00027,15.94936]
[1777184248172,33.64,78011.05,125.5,0.36931,0.00027,15.94936]
[1777184248548,33.64,78010.39,125.5,0.36913,0.00027,15.94672]
[1777184249608,33.64,78010.39,125.5,0.36913,0.00027,15.94672]
[1777184249949,33.64,78009.76,125.5,0.36896,0.00027,15.94416]
[1777184251769,33.64,78007.32,125.5,0.36831,0.00027,15.93445]
[1777184251963,33.64,78006.55,125.5,0.36806,0.00027,15.92557]
[1777184254249,33.64,78006.5,125.5,0.36804,0.00027,15.92527]
[1777184254378,33.64,78006.5,125.5,0.36804,0.00027,15.92527]
[1777184254479,33.63,78006.5,125.5,0.36804,0.00027,15.92522]
[1777184255166,33.63,78006.5,125.5,0.36804,0.00027,15.92522]
[1777184255623,33.63,78005.71,125.5,0.36782,0.00027,15.92205]
[1777184260908,33.63,78004.93,125.5,0.3676,0.00027,15.91871]
[1777184261888,33.63,78002.73,125.5,0.36702,0.00027,15.90987]
[1777184262032,33.63,78001.98,125.5,0.36681,0.00026,15.90682]
[1777184267129,33.63,77998.89,125.5,0.366,0.00026,15.89439]
[1777184269042,33.63,77998.59,125.5,0.36592,0.00026,15.89319]
[1777184269082,33.63,77998.35,125.5,0.36585,0.00026,15.89222]
[1777184270978,33.63,77997.96,125.5,0.36575,0.00026,15.89065]
[1777184271097,33.63,77998.08,125.5,0.36578,0.00026,15.89113]
[1777184275047,33.63,77999.01,125.5,0.36602,0.00026,15.8948]
[1777184275124,33.63,78001.11,125.5,0.36658,0.00026,15.90323]
[1777184280160,33.63,78002.09,125.5,0.36683,0.00027,15.90712]
[1777184285230,33.63,78002.14,125.5,0.36684,0.00027,15.90729]
[1777184291237,33.62,78000.88,125.5,0.36651,0.00026,15.90215]
[1777184302314,33.62,77998.59,125.5,0.36589,0.00026,15.89286]
[1777184304328,33.62,77993.36,125.5,0.36451,0.00026,15.87165]
[1777184306070,33.62,77991.29,125.5,0.36396,0.00026,15.86322]
[1777184306534,33.62,77990.68,125.5,0.36381,0.00026,15.86074]
[1777184311108,33.62,77989.81,125.5,0.36357,0.00026,15.85715]
[1777184311209,33.62,77989.81,125.5,0.36353,0.00026,15.85134]
[1777184311780,33.62,77989.81,125.5,0.36353,0.00026,15.85134]
[1777184313391,33.62,77989.74,125.5,0.36351,0.00026,15.85103]
[1777184315274,33.62,77989.77,125.5,0.36352,0.00026,15.85115]
[1777184315405,33.62,77989.76,125.5,0.36351,0.00026,15.8511]
[1777184320772,33.62,77988.87,125.5,0.36327,0.00026,15.84729]
[1777184320775,33.62,77988.87,125.5,0.36327,0.00026,15.84729]
[1777184324558,33.62,77989.45,125.5,0.36341,0.00026,15.84949]
[1777184330511,33.61,77987.83,125.5,0.36295,0.00026,15.84234]
[1777184335839,33.6,77987.93,125.5,0.36295,0.00026,15.8424]
[1777184341023,33.6,77986.85,125.5,0.36263,0.00026,15.83753]
[1777184347826,33.59,77986.75,125.5,0.36257,0.00026,15.83652]
[1777184349246,33.59,77986.75,125.5,0.36257,0.00026,15.83652]
[1777184349254,33.59,77986.75,125.5,0.36257,0.00026,15.83652]
[1777184349353,33.59,77986.75,125.5,0.36257,0.00026,15.83652]
[1777184349644,33.58,77981.56,125.5,0.36118,0.00026,15.8148]
[1777184351352,33.57,77980.39,125.5,0.36081,0.00026,15.80897]
[1777184353567,33.54,77978.67,125.5,0.36024,0.00026,15.80004]
[1777184353594,33.54,77978.67,125.5,0.36024,0.00026,15.80004]
[1777184353636,33.54,77978.67,125.5,0.36024,0.00026,15.80004]
[1777184353673,33.54,77975.63,125.5,0.35943,0.00026,15.78717]
[1777184355255,33.54,77974.61,125.5,0.35916,0.00026,15.78276]
[1777184355687,33.54,77974.01,125.5,0.35899,0.00026,15.78012]
[1777184359435,33.53,77971.66,125.5,0.35836,0.00026,15.77004]
[1777184359715,33.53,77971.98,125.5,0.35845,0.00026,15.77136]
[1777184359912,33.53,77971.98,125.5,0.35845,0.00026,15.77136]
[1777184359926,33.53,77971.98,125.5,0.35845,0.00026,15.77136]
[1777184360317,33.53,77971.98,125.5,0.35845,0.00026,15.77136]
[1777184360722,33.53,77971.52,125.5,0.35832,0.00026,15.76934]
[1777184365757,33.53,77970.82,125.5,0.35812,0.00026,15.76618]
[1777184371202,33.53,77970.02,125.5,0.35791,0.00026,15.7627]
[1777184371709,33.53,77969.96,125.5,0.35784,0.00026,15.75648]
[1777184371942,33.53,77969.96,125.5,0.35784,0.00026,15.75648]
[1777184372043,33.53,77969.27,125.5,0.35765,0.00026,15.75354]
[1777184378848,33.52,77970.15,125.5,0.35787,0.00026,15.75708]
[1777184386322,33.52,77970.26,125.5,0.35789,0.00026,15.75742]
[1777184391939,33.52,77968.63,125.5,0.35745,0.00026,15.75022]
[1777184393108,33.52,77968.63,125.5,0.35745,0.00026,15.75022]
[1777184393120,33.52,77967.74,125.5,0.35721,0.00026,15.74639]
[1777184395465,33.52,77968.55,125.5,0.35742,0.00026,15.74977]
[1777184395470,33.52,77968.55,125.5,0.35742,0.00026,15.74977]
[1777184395590,33.51,77968.87,125.5,0.3575,0.00026,15.75107]
[1777184395838,33.51,77968.87,125.5,0.3575,0.00026,15.75107]
[1777184396087,33.51,77968.87,125.5,0.3575,0.00026,15.75107]
[1777184396367,33.51,77968.87,125.5,0.3575,0.00026,15.75107]
[1777184396765,33.51,77968.87,125.5,0.3575,0.00026,15.75107]
[1777184396692,33.51,77961.37,125.5,0.35552,0.00026,15.71877]
[1777184397667,33.51,77961.37,125.5,0.35552,0.00026,15.71877]
[1777184397738,33.51,77956.65,125.5,0.35427,0.00026,15.69824]
[1777184398173,33.51,77956.65,125.5,0.35427,0.00026,15.69824]
[1777184400926,33.51,77960.13,125.5,0.35517,0.00026,15.71315]
[1777184400930,33.51,77960.13,125.5,0.35517,0.00026,15.71315]
[1777184401639,33.51,77960.13,125.5,0.35517,0.00026,15.71305]
[1777184407044,33.5,77960.35,125.5,0.35519,0.00026,15.71354]
[1777184412079,33.49,77958.88,125.5,0.35478,0.00026,15.70668]
[1777184415809,33.49,77958.74,125.5,0.35472,0.00026,15.70579]
[1777184415812,33.49,77958.74,125.5,0.35472,0.00026,15.70579]
[1777184415972,33.49,77958.74,125.5,0.35472,0.00026,15.70579]
[1777184415980,33.49,77958.74,125.5,0.35472,0.00026,15.70579]
[1777184416069,33.49,77958.74,125.5,0.35472,0.00026,15.70579]
[1777184416072,33.49,77958.74,125.5,0.35472,0.00026,15.70579]
[1777184416107,33.49,77961.94,125.5,0.35556,0.00026,15.71956]
[1777184417799,33.49,77966.46,125.5,0.35674,0.00026,15.73894]
[1777184417801,33.49,77966.46,125.5,0.35674,0.00026,15.73894]
[1777184419404,33.49,77966.43,125.5,0.35673,0.00026,15.73873]
[1777184423944,33.48,77966.43,125.5,0.35671,0.00026,15.73833]
[1777184424763,33.48,77966.43,125.5,0.35671,0.00026,15.73833]
[1777184424800,33.48,77966.43,125.5,0.35671,0.00026,15.73833]
[1777184424044,33.48,77966.43,125.5,0.35669,0.00026,15.73813]
[1777184425264,33.48,77966.95,125.5,0.35682,0.00026,15.74026]
[1777184429899,33.47,77968.08,125.5,0.35711,0.00026,15.74492]
[1777184430731,33.47,77968.08,125.5,0.35711,0.00026,15.74492]
[1777184435891,33.47,77968.51,125.5,0.35716,0.00026,15.74072]
[1777184442227,33.47,77968.51,125.5,0.35715,0.00026,15.74049]
[1777184442637,33.47,77968.51,125.5,0.35714,0.00026,15.74042]
[1777184447882,33.46,77969.14,125.5,0.3573,0.00026,15.74301]
[1777184447888,33.46,77969.14,125.5,0.3573,0.00026,15.74301]
[1777184453366,33.46,77969.57,125.5,0.35741,0.00026,15.7447]
[1777184457952,33.46,77970.97,125.5,0.35777,0.00026,15.75058]
[1777184460058,33.46,77979.06,125.5,0.35991,0.00026,15.7848]
[1777184460860,33.46,77979.38,125.5,0.35999,0.00026,15.7861]
[1777184460873,33.46,77979.38,125.5,0.35999,0.00026,15.7861]
[1777184462073,33.46,77979.38,125.5,0.35999,0.00026,15.7861]
[1777184468471,33.46,77979.21,125.5,0.35993,0.00027,15.78521]
[1777184473140,33.45,77981.33,125.5,0.36048,0.00027,15.79399]
[1777184478541,33.45,77981.75,125.5,0.36057,0.00027,15.79539]
[1777184484468,33.44,77983.32,125.5,0.36097,0.00027,15.80171]
[1777184484779,33.44,77983.32,125.5,0.36097,0.00027,15.80171]
[1777184490789,33.44,77983.02,125.5,0.36086,0.00027,15.80005]
[1777184490799,33.44,77983.02,125.5,0.36086,0.00027,15.80005]
[1777184490867,33.44,77983.02,125.5,0.36086,0.00027,15.80005]
[1777184490802,33.43,77983.02,125.5,0.36086,0.00027,15.79992]
[1777184490945,33.43,77983.02,125.5,0.36086,0.00027,15.79992]
[1777184492816,33.43,77974.0,125.5,0.35841,0.00026,15.75587]
[1777184494738,33.43,77973.53,125.5,0.35828,0.00026,15.75381]
[1777184494858,33.43,77973.21,125.5,0.35819,0.00026,15.7524]
[1777184496667,33.43,77966.68,125.5,0.35646,0.00026,15.72442]
[1777184497492,33.43,77966.68,125.5,0.35646,0.00026,15.72442]
[1777184497593,33.43,77966.68,125.5,0.35646,0.00026,15.72442]
[1777184498317,33.43,77966.68,125.5,0.35646,0.00026,15.72442]
[1777184498326,33.43,77966.68,125.5,0.35646,0.00026,15.72442]
[1777184498680,33.43,77966.1,125.5,0.35631,0.00026,15.7219]
[1777184502986,33.43,77964.66,125.5,0.35592,0.00026,15.71553]
[1777184503856,33.43,77964.66,125.5,0.35592,0.00026,15.71553]
[1777184513785,33.42,77965.17,125.5,0.35603,0.00026,15.71735]
[1777184518821,33.42,77965.26,125.5,0.35604,0.00026,15.71755]
[1777184523855,33.42,77964.97,125.5,0.35595,0.00026,15.7161]
[1777184528891,33.41,77964.96,125.5,0.35594,0.00026,15.71585]
[1777184534916,33.41,77964.92,125.5,0.35591,0.00026,15.71549]
[1777184540085,33.41,77965.64,125.5,0.35609,0.00026,15.71843]
[1777184544818,33.41,77964.37,125.5,0.35575,0.00026,15.71281]
[1777184550038,33.4,77964.33,125.5,0.35572,0.00026,15.7124]
[1777184555072,33.4,77963.77,125.5,0.35552,0.00026,15.70396]
[1777184560108,33.4,77963.71,125.5,0.35549,0.00026,15.70352]
[1777184564739,33.4,77963.72,125.5,0.35548,0.00026,15.70345]
[1777184564742,33.4,77963.72,125.5,0.35548,0.00026,15.70345]
[1777184564840,33.39,77963.72,125.5,0.35548,0.00026,15.70337]
[1777184569917,33.39,77963.72,125.5,0.35548,0.00026,15.70335]
[1777184574988,33.39,77959.27,125.5,0.35429,0.00026,15.68382]
[1777184575383,33.39,77959.27,125.5,0.35429,0.00026,15.68382]
[1777184575950,33.39,77959.27,125.5,0.35429,0.00026,15.68382]
[1777184575484,33.39,77960.15,125.5,0.35452,0.00026,15.68764]
[1777184576509,33.39,77960.15,125.5,0.35452,0.00026,15.68764]
[1777184582177,33.39,77960.64,125.5,0.35464,0.00026,15.68968]
[1777184586890,33.39,77959.55,125.5,0.35434,0.00026,15.68472]
[1777184587465,33.39,77959.62,125.5,0.35436,0.00026,15.68497]
[1777184588791,33.39,77959.62,125.5,0.35436,0.00026,15.68497]
[1777184594513,33.38,77959.75,125.5,0.35438,0.00026,15.68533]
[1777184596035,33.38,77959.63,125.5,0.35435,0.00026,15.68478]
[1777184601563,33.38,77959.63,125.5,0.35433,0.00026,15.68451]
[1777184606598,33.38,77959.45,125.5,0.35427,0.00026,15.6835]
[1777184613017,33.37,77962.04,125.5,0.35494,0.00026,15.69462]
[1777184613025,33.37,77962.04,125.5,0.35494,0.00026,15.69462]
[1777184620696,33.37,77961.97,125.5,0.35485,0.00026,15.68802]
[1777184626738,33.36,77962.28,125.5,0.35492,0.00026,15.68917]
[1777184631773,33.36,77961.41,125.5,0.35468,0.00026,15.68524]
[1777184633615,33.36,77961.41,125.5,0.35468,0.00026,15.68524]
[1777184635318,33.36,77958.7,125.5,0.35396,0.00026,15.67332]
[1777184635676,33.36,77958.7,125.5,0.35396,0.00026,15.67332]
[1777184636162,33.36,77959.61,125.5,0.35419,0.00026,15.67728]
[1777184638869,33.36,77959.18,125.5,0.35408,0.00026,15.67537]
[1777184641927,33.36,77957.22,125.5,0.35356,0.00026,15.66673]
[1777184647885,33.36,77960.56,125.5,0.35444,0.00026,15.68141]
[1777184652919,33.36,77960.57,125.5,0.35445,0.00026,15.68152]
[1777184658961,33.36,77960.25,125.5,0.35437,0.00026,15.68021]
[1777184663997,33.36,77960.64,125.5,0.35448,0.00026,15.682]
[1777184664782,33.36,77960.64,125.5,0.35448,0.00026,15.682]
[1777184670039,33.36,77960.88,125.5,0.35454,0.00026,15.68302]
[1777184673896,33.36,77960.45,125.5,0.35438,0.00026,15.67527]
[1777184678005,33.36,77960.74,125.5,0.35446,0.00026,15.67657]
[1777184679915,33.36,77960.74,125.5,0.35446,0.00026,15.67662]
[1777184681207,33.36,77960.85,125.5,0.35449,0.00026,15.67708]
[1777184681652,33.36,77960.85,125.5,0.35449,0.00026,15.67708]
[1777184681923,33.36,77960.85,125.5,0.35449,0.00026,15.67708]
[1777184684251,33.36,77960.82,125.5,0.35448,0.00026,15.67697]
[1777184684255,33.36,77960.82,125.5,0.35448,0.00026,15.67697]
[1777184684282,33.36,77960.82,125.5,0.35448,0.00026,15.67696]
[1777184686793,33.36,77959.89,125.5,0.35424,0.00026,15.67289]
[1777184686845,33.36,77958.9,125.5,0.35397,0.00026,15.66855]
[1777184687824,33.36,77958.9,125.5,0.35397,0.00026,15.66855]
[1777184687873,33.36,77958.08,125.5,0.35376,0.00026,15.66499]
[1777184695088,33.36,77956.54,125.5,0.35335,0.00026,15.65825]
[1777184698977,33.36,77956.74,125.5,0.35341,0.00026,15.65916]
[1777184698995,33.36,77956.74,125.5,0.35341,0.00026,15.65917]
[1777184699543,33.36,77956.74,125.5,0.35341,0.00026,15.65917]
[1777184699614,33.37,77956.74,125.5,0.35341,0.00026,15.65924]
[1777184700460,33.37,77956.74,125.5,0.35341,0.00026,15.65924]
[1777184700461,33.37,77956.74,125.5,0.35341,0.00026,15.65924]
[1777184706293,33.37,77956.89,125.5,0.35345,0.00026,15.65987]
[1777184709035,33.37,77957.23,125.5,0.35354,0.00026,15.66136]
[1777184712523,33.36,77958.3,125.5,0.35382,0.00026,15.666]
[1777184718378,33.36,77960.57,125.5,0.35441,0.00026,15.67583]
[1777184723868,33.36,77961.49,125.5,0.35465,0.00026,15.67977]
[1777184728351,33.36,77961.8,125.5,0.35473,0.00026,15.68103]
[1777184732139,33.36,77961.46,125.5,0.35459,0.00026,15.67359]
[1777184734531,33.36,77961.43,125.5,0.35458,0.00026,15.67345]
[1777184735320,33.36,77961.43,125.5,0.35458,0.00026,15.67344]
[1777184735481,33.36,77961.43,125.5,0.35458,0.00026,15.67344]
[1777184735497,33.36,77961.41,125.5,0.35457,0.00026,15.67335]
[1777184740533,33.36,77960.88,125.5,0.35444,0.00026,15.67113]
[1777184740544,33.36,77960.88,125.5,0.35444,0.00026,15.67113]
[1777184742174,33.36,77961.01,125.5,0.35448,0.00026,15.67179]
[1777184742545,33.36,77960.89,125.5,0.35444,0.00026,15.67126]
[1777184747104,33.36,77960.74,125.5,0.3544,0.00026,15.6706]
[1777184747107,33.36,77960.74,125.5,0.3544,0.00026,15.6706]
[1777184747836,33.36,77960.74,125.5,0.3544,0.00026,15.6706]
[1777184753235,33.36,77961.14,125.5,0.35451,0.00026,15.67237]
[1777184755129,33.36,77961.06,125.5,0.35449,0.00026,15.67201]
[1777184755132,33.36,77961.06,125.5,0.35449,0.00026,15.67201]
[1777184761181,33.36,77960.88,125.5,0.35444,0.00026,15.67122]
[1777184761387,33.36,77960.88,125.5,0.35444,0.00026,15.67122]
[1777184761396,33.36,77960.88,125.5,0.35444,0.00026,15.67122]
[1777184761416,33.36,77960.88,125.5,0.35444,0.00026,15.67122]
[1777184761439,33.36,77960.88,125.5,0.35444,0.00026,15.67122]
[1777184762080,33.36,77967.0,125.5,0.35606,0.00027,15.6978]
[1777184764705,33.36,77971.73,125.5,0.35733,0.00027,15.71829]
[1777184765970,33.36,77971.73,125.5,0.35733,0.00027,15.71829]
[1777184769987,33.37,77972.01,125.5,0.35741,0.00027,15.71961]
[1777184771924,33.37,77972.01,125.5,0.35741,0.00027,15.71964]
[1777184772078,33.37,77972.37,125.5,0.35751,0.00027,15.72124]
[1777184779811,33.37,77972.17,125.5,0.35745,0.00027,15.72035]
[1777184782666,33.37,77972.13,125.5,0.35744,0.00027,15.72016]
[1777184782868,33.37,77972.13,125.5,0.35744,0.00027,15.72016]
[1777184782915,33.37,77972.13,125.5,0.35744,0.00027,15.72016]
[1777184788240,33.37,77972.11,125.5,0.35745,0.00027,15.72022]
[1777184800958,33.37,77972.32,125.5,0.35748,0.00027,15.71566]
[1777184808007,33.38,77972.06,125.5,0.35743,0.00027,15.71476]
[1777184818278,33.38,77972.08,125.5,0.35744,0.00027,15.71498]
[1777184824120,33.38,77972.11,125.5,0.35747,0.00027,15.7155]
[1777184830163,33.39,77972.16,125.5,0.3575,0.00027,15.71593]
[1777184835198,33.39,77972.15,125.5,0.35751,0.00027,15.71606]
[1777184840232,33.39,77972.36,125.5,0.35758,0.00027,15.71714]
[1777184846996,33.4,77972.36,125.5,0.35759,0.00027,15.71733]
[1777184847317,33.4,77972.36,125.5,0.35759,0.00027,15.7174]
[1777184847382,33.4,77972.36,125.5,0.35759,0.00027,15.7174]
[1777184847773,33.4,77974.93,125.5,0.35828,0.00027,15.7284]
[1777184848888,33.4,77974.93,125.5,0.35828,0.00027,15.7284]
[1777184848989,33.4,77977.61,125.5,0.35899,0.00027,15.73982]
[1777184849685,33.4,77977.61,125.5,0.35899,0.00027,15.73982]
[1777184849976,33.4,77979.34,125.5,0.35945,0.00027,15.7472]
[1777184853204,33.4,77980.75,125.5,0.35978,0.00027,15.74734]
[1777184853211,33.4,77980.75,125.5,0.35978,0.00027,15.74734]
[1777184853217,33.4,77980.75,125.5,0.35978,0.00027,15.74734]
[1777184854035,33.4,77980.75,125.5,0.35979,0.00027,15.74737]
[1777184854236,33.4,77980.77,125.5,0.35979,0.00027,15.74746]
[1777184854844,33.4,77980.77,125.5,0.35979,0.00027,15.74746]
[1777184854945,33.4,77981.4,125.5,0.35996,0.00027,15.75013]
[1777184855468,33.4,77981.4,125.5,0.35996,0.00027,15.75013]
[1777184855569,33.4,77982.64,125.5,0.36029,0.00027,15.75536]
[1777184856344,33.4,77982.64,125.5,0.36029,0.00027,15.75536]
[1777184856392,33.4,77983.17,125.5,0.36043,0.00027,15.75763]
[1777184860058,33.4,77983.17,125.5,0.36043,0.00027,15.75763]
[1777184860073,33.4,77983.56,125.5,0.36054,0.00027,15.75928]
[1777184867242,33.41,77983.56,125.5,0.36056,0.00027,15.75959]
[1777184868043,33.41,77983.56,125.5,0.36056,0.00027,15.75959]
[1777184868137,33.41,77983.67,125.5,0.3606,0.00027,15.76027]
[1777184869150,33.41,77983.67,125.5,0.3606,0.00027,15.76027]
[1777184874143,33.41,77987.78,125.5,0.36172,0.00027,15.77779]
[1777184876835,33.42,77988.19,125.5,0.36184,0.00027,15.77971]
[1777184877186,33.42,77988.19,125.5,0.36184,0.00027,15.77971]
[1777184880932,33.42,77992.95,125.5,0.36314,0.00027,15.79984]
[1777184881450,33.42,77992.95,125.5,0.36314,0.00027,15.79984]
[1777184882183,33.42,77992.95,125.5,0.36314,0.00027,15.79984]
[1777184882968,33.42,77996.97,125.5,0.36421,0.00027,15.8164]
[1777184883067,33.43,77997.55,125.5,0.36437,0.00027,15.8189]
[1777184883767,33.43,77997.55,125.5,0.36437,0.00027,15.8189]
[1777184884171,33.43,77997.55,125.5,0.36437,0.00027,15.8189]
[1777184884229,33.43,78000.12,125.5,0.36506,0.00027,15.8295]
[1777184887185,33.43,78000.17,125.5,0.36508,0.00027,15.82974]
[1777184889508,33.43,78000.91,125.5,0.36528,0.00027,15.83286]
[1777184889541,33.43,78000.91,125.5,0.36528,0.00027,15.83286]
[1777184889576,33.43,78001.23,125.5,0.36537,0.00027,15.83419]
[1777184890715,33.43,78001.23,125.5,0.36537,0.00027,15.83419]
[1777184890816,33.43,78000.56,125.5,0.36519,0.00027,15.83148]
[1777184891590,33.43,77995.77,125.5,0.36391,0.00027,15.81187]
[1777184896774,33.43,77996.61,125.5,0.36415,0.00027,15.81556]
[1777184898364,33.44,77997.54,125.5,0.36441,0.00027,15.81949]
[1777184898387,33.44,77997.54,125.5,0.36441,0.00027,15.81949]
[1777184898399,33.44,77997.54,125.5,0.36441,0.00027,15.81949]
[1777184900783,33.44,77992.88,125.5,0.36318,0.00027,15.8005]
[1777184900874,33.44,77991.56,125.5,0.36283,0.00027,15.79512]
[1777184901332,33.44,77991.56,125.5,0.36283,0.00027,15.79512]
[1777184901889,33.44,77990.07,125.5,0.36244,0.00027,15.78902]
[1777184907702,33.45,77990.93,125.5,0.3627,0.00027,15.79303]
[1777184912737,33.45,77991.01,125.5,0.3627,0.00027,15.78789]
[1777184916023,33.46,77991.07,125.5,0.36273,0.00027,15.78828]
[1777184916034,33.46,77991.02,125.5,0.36272,0.00027,15.78814]
[1777184918037,33.46,77991.02,125.5,0.36272,0.00027,15.78814]
[1777184919107,33.46,77991.07,125.5,0.36274,0.00027,15.78843]
[1777184923452,33.46,77990.65,125.5,0.36264,0.00027,15.7869]
[1777184923502,33.46,77990.65,125.5,0.36264,0.00027,15.7869]
[1777184924122,33.46,77989.62,125.5,0.36237,0.00027,15.78264]
[1777184929526,33.46,77987.82,125.5,0.36189,0.00027,15.77524]
[1777184929856,33.46,77991.53,125.5,0.36288,0.00027,15.79064]
[1777184933479,33.47,77994.36,125.5,0.36364,0.00027,15.80239]
[1777184937396,33.47,77994.0,125.5,0.36355,0.00027,15.80102]
[1777184942952,33.47,77993.14,125.5,0.36333,0.00027,15.79766]
[1777184949399,33.47,77993.12,125.5,0.36334,0.00027,15.7977]
[1777184955035,33.48,77992.96,125.5,0.36331,0.00027,15.79728]
[1777184960071,33.48,77992.97,125.5,0.36332,0.00027,15.79745]
[1777184961344,33.48,77992.97,125.5,0.36332,0.00027,15.79748]
[1777184962085,33.48,77989.31,125.5,0.36235,0.00027,15.78234]
[1777184965245,33.48,77981.15,125.5,0.36018,0.00027,15.74832]
[1777184965808,33.48,77981.15,125.5,0.36018,0.00027,15.74832]
[1777184966113,33.48,77977.53,125.5,0.35922,0.00027,15.73309]
[1777184969578,33.48,77975.62,125.5,0.35872,0.00027,15.72504]
[1777184969768,33.48,77975.62,125.5,0.35872,0.00027,15.72504]
[1777184970144,33.48,77972.47,125.5,0.35789,0.00026,15.71166]
[1777184975176,33.48,77968.89,125.5,0.35689,0.00026,15.6905]
[1777184979174,33.48,77968.83,125.5,0.35687,0.00026,15.69024]
[1777184979203,33.48,77968.85,125.5,0.35688,0.00026,15.69033]
[1777184984239,33.48,77971.7,125.5,0.35764,0.00026,15.70265]
[1777184984370,33.48,77971.7,125.5,0.35764,0.00026,15.70265]
[1777184985246,33.48,77970.74,125.5,0.35739,0.00026,15.69854]
[1777184986726,33.48,77968.34,125.5,0.35675,0.00026,15.68825]
[1777184987136,33.48,77968.34,125.5,0.35675,0.00026,15.68825]
[1777184987260,33.48,77968.22,125.5,0.35672,0.00026,15.68774]
[1777184988015,33.48,77968.22,125.5,0.35672,0.00026,15.68774]
[1777184992083,33.48,77969.24,125.5,0.35699,0.00026,15.69211]
[1777184992149,33.48,77969.24,125.5,0.35699,0.00026,15.69211]
[1777184992340,33.48,77964.12,125.5,0.35563,0.00026,15.67006]
[1777184994171,33.48,77961.44,125.5,0.35492,0.00026,15.65844]
[1777184997708,33.48,77967.29,125.5,0.35647,0.00026,15.68363]
[1777184997813,33.48,77967.29,125.5,0.35647,0.00026,15.68363]
[1777184998123,33.48,77967.29,125.5,0.35647,0.00026,15.68363]
[1777184998337,33.48,77968.41,125.5,0.35676,0.00026,15.68841]
[1777185002249,33.48,77971.32,125.5,0.35754,0.00026,15.70093]
[1777185007565,33.48,77975.89,125.5,0.35875,0.00027,15.72046]
[1777185014449,33.48,77976.9,125.5,0.35903,0.00027,15.72481]
[1777185022228,33.48,77976.83,125.5,0.35901,0.00027,15.72455]
[1777185026431,33.49,77976.82,125.5,0.35901,0.00027,15.72456]
[1777185026543,33.49,77976.82,125.5,0.35901,0.00027,15.72457]
[1777185027473,33.49,77976.82,125.5,0.35901,0.00027,15.72457]
[1777185027921,33.49,77976.82,125.5,0.35901,0.00027,15.72462]
[1777185033582,33.49,77980.94,125.5,0.36007,0.00027,15.7362]
[1777185035025,33.49,77980.94,125.5,0.36007,0.00027,15.7362]
[1777185040308,33.49,77981.45,125.5,0.3602,0.00027,15.73833]
[1777185045077,33.49,77981.26,125.5,0.36015,0.00027,15.73752]
[1777185050164,33.49,77980.78,125.5,0.36002,0.00027,15.73549]
[1777185056863,33.49,77981.2,125.5,0.36013,0.00027,15.73725]
[1777185057464,33.49,77982.14,125.5,0.36038,0.00027,15.74119]
[1777185062790,33.49,77983.31,125.5,0.36069,0.00027,15.74607]
[1777185067825,33.48,77982.53,125.5,0.36048,0.00027,15.74275]
[1777185071818,33.48,77983.41,125.5,0.36071,0.00027,15.74643]
[1777185071852,33.48,77983.37,125.5,0.3607,0.00027,15.74624]
[1777185076071,33.49,77984.08,125.5,0.36089,0.00027,15.74926]
[1777185076349,33.49,77984.08,125.5,0.3609,0.00027,15.74931]
[1777185082328,33.49,77984.23,125.5,0.36093,0.00027,15.74989]
[1777185085113,33.48,77983.7,125.5,0.36079,0.00027,15.74766]
[1777185085214,33.48,77983.97,125.5,0.36086,0.00027,15.74878]
[1777185088451,33.49,77983.97,125.5,0.36087,0.00027,15.74883]
[1777185088498,33.49,77983.97,125.5,0.36087,0.00027,15.74886]
[1777185095015,33.49,77984.52,125.5,0.36096,0.00027,15.74529]
[1777185100050,33.49,77983.53,125.5,0.3607,0.00027,15.74113]
[1777185101899,33.49,77983.43,125.5,0.36067,0.00027,15.74071]
[1777185102063,33.49,77983.68,125.5,0.36074,0.00027,15.74175]
[1777185110120,33.49,77983.88,125.5,0.36081,0.00027,15.74282]
[1777185115155,33.49,77983.1,125.5,0.36061,0.00027,15.73969]
[1777185121580,33.49,77983.95,124.5,0.36084,0.00027,15.74331]
[1777185125835,33.49,77983.95,124.5,0.36085,0.00027,15.7435]
[1777185125853,33.5,77983.95,124.5,0.36086,0.00027,15.74353]
[1777185131267,33.5,77983.27,124.5,0.36068,0.00027,15.7407]
[1777185136849,33.5,77983.84,124.5,0.36083,0.00027,15.74308]
[1777185142671,33.5,77983.65,124.5,0.36078,0.00027,15.74227]
[1777185143352,33.5,77983.68,124.5,0.36078,0.00027,15.74242]
[1777185144163,33.5,77983.68,124.5,0.36078,0.00027,15.74242]
[1777185144389,33.5,77983.68,124.5,0.36079,0.00027,15.74245]
[1777185148303,33.5,77981.14,124.5,0.36011,0.00027,15.73178]
[1777185148511,33.5,77981.7,124.5,0.36026,0.00027,15.73414]
[1777185150135,33.5,77981.82,124.5,0.36029,0.00027,15.73467]
[1777185150401,33.5,77981.7,124.5,0.36026,0.00027,15.7342]
[1777185155436,33.5,77981.62,124.5,0.3602,0.00027,15.72804]
[1777185167521,33.5,77981.42,124.5,0.36015,0.00027,15.72723]
[1777185172556,33.5,77980.93,124.5,0.36002,0.00027,15.72518]
[1777185177590,33.5,77980.99,124.5,0.36003,0.00027,15.72545]
[1777185181385,33.5,77981.14,124.5,0.36008,0.00027,15.72609]
[1777185184271,33.5,77980.18,124.5,0.35982,0.00027,15.72208]
[1777185189675,33.5,77977.23,124.5,0.35905,0.00027,15.70975]
[1777185191111,33.5,77977.23,124.5,0.35905,0.00027,15.70975]
[1777185197531,33.5,77977.42,124.5,0.35911,0.00027,15.71069]
[1777185201131,33.5,77975.96,124.5,0.35873,0.00027,15.70465]
[1777185206795,33.51,77971.3,124.5,0.35751,0.00027,15.68506]
[1777185211290,33.51,77969.91,124.5,0.35715,0.00026,15.67926]
[1777185216864,33.51,77974.09,124.5,0.35823,0.00027,15.69151]
[1777185217790,33.51,77974.09,124.5,0.35823,0.00027,15.69151]
[1777185217872,33.52,77974.05,124.5,0.35822,0.00027,15.69138]
[1777185220044,33.52,77974.05,124.5,0.35822,0.00027,15.69138]
[1777185220140,33.52,77974.05,124.5,0.35822,0.00027,15.69139]
[1777185220669,33.52,77974.05,124.5,0.35822,0.00027,15.69139]
[1777185220893,33.52,77973.02,124.5,0.35795,0.00027,15.68701]
[1777185222837,33.52,77973.66,124.5,0.35812,0.00027,15.68974]
[1777185223279,33.52,77973.66,124.5,0.35812,0.00027,15.68974]
[1777185223307,33.52,77973.66,124.5,0.35812,0.00027,15.68974]
[1777185228949,33.52,77973.17,124.5,0.35799,0.00027,15.6877]
[1777185237004,33.52,77972.89,124.5,0.35792,0.00027,15.68657]
[1777185242039,33.52,77970.27,124.5,0.35723,0.00026,15.67544]
[1777185247075,33.52,77971.38,124.5,0.35753,0.00027,15.68024]
[1777185252109,33.52,77971.66,124.5,0.3576,0.00027,15.68147]
[1777185257407,33.52,77971.81,124.5,0.35764,0.00027,15.68214]
[1777185262535,33.52,77971.59,124.5,0.35759,0.00027,15.68123]
[1777185269163,33.52,77971.78,124.5,0.35764,0.00027,15.68209]
[1777185278292,33.52,77971.69,124.5,0.35757,0.00027,15.67591]
[1777185286348,33.52,77971.57,124.5,0.35755,0.00027,15.67546]
[1777185286749,33.52,77971.57,124.5,0.35755,0.00027,15.67546]
[1777185286781,33.52,77971.57,124.5,0.35755,0.00027,15.67546]
[1777185287355,33.52,77962.71,124.5,0.3552,0.00026,15.63738]
[1777185288444,33.52,77962.71,124.5,0.3552,0.00026,15.63738]
[1777185288535,33.52,77956.56,124.5,0.35357,0.00026,15.61065]
[1777185294625,33.52,77960.1,124.5,0.35451,0.00026,15.62614]
[1777185298714,33.52,77963.86,124.5,0.35551,0.00026,15.64242]
[1777185299095,33.52,77963.86,124.5,0.35551,0.00026,15.64242]
[1777185304474,33.52,77963.66,124.5,0.35545,0.00026,15.64152]
[1777185313165,33.52,77963.59,124.5,0.35543,0.00026,15.64119]
[1777185318573,33.52,77963.34,124.5,0.35536,0.00026,15.64001]
[1777185324615,33.52,77963.1,124.5,0.35529,0.00026,15.63892]
[1777185329595,33.52,77962.42,124.5,0.35511,0.00026,15.63594]
[1777185333718,33.52,77963.41,124.5,0.35532,0.00026,15.63431]
[1777185335781,33.52,77963.14,124.5,0.35525,0.00026,15.63312]
[1777185341744,33.52,77963.44,124.5,0.35532,0.00026,15.63436]
[1777185348017,33.52,77963.16,124.5,0.35525,0.00026,15.63311]
[1777185353828,33.52,77963.0,124.5,0.3552,0.00026,15.63235]
[1777185359869,33.52,77963.01,124.5,0.3552,0.00026,15.63235]
[1777185364905,33.52,77963.01,124.5,0.3552,0.00026,15.63231]
[1777185369940,33.51,77962.93,124.5,0.35518,0.00026,15.63193]
[1777185371263,33.51,77962.93,124.5,0.35518,0.00026,15.63193]
[1777185376501,33.51,77963.04,124.5,0.3552,0.00026,15.63228]
[1777185380121,33.51,77961.44,124.5,0.35476,0.00026,15.6252]
[1777185382425,33.51,77961.47,124.5,0.35476,0.00026,15.62521]
[1777185388069,33.51,77962.4,124.5,0.35501,0.00026,15.62922]
[1777185393447,33.51,77961.75,124.5,0.35479,0.00026,15.6205]
[1777185393449,33.51,77961.75,124.5,0.35479,0.00026,15.6205]
[1777185399429,33.51,77961.71,124.5,0.35478,0.00026,15.62032]
[1777185405700,33.51,77961.17,124.5,0.35463,0.00026,15.61797]
[1777185411230,33.51,77961.84,124.5,0.35481,0.00026,15.62086]
[1777185416530,33.51,77961.67,124.5,0.35476,0.00026,15.62012]
[1777185422844,33.51,77957.76,124.5,0.35373,0.00026,15.60315]
[1777185428934,33.51,77957.4,124.5,0.35365,0.00026,15.60177]
[1777185429872,33.51,77957.15,124.5,0.35358,0.00026,15.60071]
[1777185435188,33.51,77954.99,124.5,0.35303,0.00026,15.59147]
[1777185435397,33.52,77955.29,124.5,0.35311,0.00026,15.59284]
[1777185435897,33.52,77955.29,124.5,0.35311,0.00026,15.59284]
[1777185436405,33.52,77955.22,124.5,0.35309,0.00026,15.59258]
[1777185440793,33.52,77955.15,124.5,0.35308,0.00026,15.59232]
[1777185446018,33.52,77955.69,124.5,0.35325,0.00026,15.59506]
[1777185446109,33.52,77955.69,124.5,0.35325,0.00026,15.59506]
[1777185448618,33.52,77961.64,124.5,0.35483,0.00026,15.62112]
[1777185455260,33.53,77962.99,124.5,0.35515,0.00026,15.62127]
[1777185455262,33.53,77962.99,124.5,0.35515,0.00026,15.62127]
[1777185456681,33.53,77962.99,124.5,0.35515,0.00026,15.62133]
[1777185460768,33.53,77962.97,124.5,0.35515,0.00026,15.62132]
[1777185460798,33.53,77962.97,124.5,0.35516,0.00026,15.62137]
[1777185465398,33.53,77963.17,124.5,0.35521,0.00026,15.62219]
[1777185465609,33.53,77964.4,124.5,0.35553,0.00026,15.62749]
[1777185466320,33.53,77964.4,124.5,0.35553,0.00026,15.62749]
[1777185466342,33.53,77964.4,124.5,0.35553,0.00026,15.62749]
[1777185466698,33.53,77964.4,124.5,0.35553,0.00026,15.62749]
[1777185467777,33.53,77967.78,124.5,0.35643,0.00027,15.64205]
[1777185467800,33.53,77970.39,124.5,0.35712,0.00027,15.65324]
[1777185474690,33.53,77972.84,124.5,0.35779,0.00027,15.66397]
[1777185475476,33.54,77972.9,124.5,0.35781,0.00027,15.66434]
[1777185477193,33.54,77975.38,124.5,0.35848,0.00027,15.67498]
[1777185477693,33.54,77976.62,124.5,0.35881,0.00027,15.68028]
[1777185483929,33.54,77976.65,124.5,0.35883,0.00027,15.68064]
[1777185484336,33.54,77976.65,124.5,0.35883,0.00027,15.68064]
[1777185489781,33.55,77976.44,124.5,0.35882,0.00027,15.6804]
[1777185491250,33.55,77976.62,124.5,0.35887,0.00027,15.68123]
[1777185491908,33.55,77976.62,124.5,0.35887,0.00027,15.68123]
[1777185491351,33.55,77976.62,124.5,0.35888,0.00027,15.6813]
[1777185493758,33.55,77976.62,124.5,0.35888,0.00027,15.68134]
[1777185493764,33.55,77976.62,124.5,0.35888,0.00027,15.68137]
[1777185497780,33.56,77976.52,124.5,0.35886,0.00027,15.68108]
[1777185497786,33.56,77976.52,124.5,0.35887,0.00027,15.68121]
[1777185502873,33.56,77978.32,124.5,0.35936,0.00027,15.68897]
[1777185503700,33.56,77978.32,124.5,0.35936,0.00027,15.68897]
[1777185503757,33.56,77978.32,124.5,0.35936,0.00027,15.689]
[1777185511935,33.57,77979.3,124.5,0.35961,0.00027,15.68775]
[1777185512982,33.57,77979.3,124.5,0.35961,0.00027,15.68775]
[1777185513009,33.57,77979.77,124.5,0.35974,0.00027,15.68978]
[1777185520077,33.57,77979.85,124.5,0.35975,0.00027,15.69006]
[1777185520082,33.57,77979.85,124.5,0.35975,0.00027,15.69006]
[1777185521768,33.57,77980.05,124.5,0.3598,0.00027,15.69076]
[1777185522723,33.57,77980.27,124.5,0.35985,0.00027,15.69163]
[1777185522825,33.57,77982.95,124.5,0.36056,0.00027,15.70284]
[1777185523645,33.57,77982.95,124.5,0.36056,0.00027,15.70284]
[1777185523811,33.57,77982.95,124.5,0.36056,0.00027,15.70284]
[1777185526362,33.56,77987.72,124.5,0.36182,0.00027,15.7226]
[1777185527428,33.56,77987.72,124.5,0.36182,0.00027,15.7226]
[1777185528063,33.56,77987.72,124.5,0.36182,0.00027,15.72257]
[1777185528066,33.56,77987.72,124.5,0.36182,0.00027,15.72257]
[1777185528142,33.56,77989.3,124.5,0.36224,0.00027,15.72912]
[1777185529283,33.56,77989.3,124.5,0.36224,0.00027,15.72912]
[1777185531496,33.56,77990.8,124.5,0.36264,0.00027,15.73531]
[1777185531508,33.56,77991.03,124.5,0.3627,0.00027,15.73623]
[1777185537110,33.57,77991.62,124.5,0.36287,0.00027,15.73889]
[1777185545167,33.57,77991.87,124.5,0.36296,0.00027,15.74027]
[1777185549022,33.57,77993.67,124.5,0.36345,0.00027,15.74775]
[1777185549890,33.57,77993.67,124.5,0.36345,0.00027,15.74775]
[1777185549992,33.58,77993.67,124.5,0.36346,0.00027,15.74786]
[1777185555237,33.58,77993.67,124.5,0.36348,0.00027,15.74817]
[1777185560272,33.59,77992.58,124.5,0.36321,0.00027,15.74401]
[1777185565306,33.59,77993.09,124.5,0.36337,0.00027,15.74643]
[1777185578435,33.6,77993.98,124.5,0.36362,0.00027,15.75038]
[1777185581483,33.61,77993.16,124.5,0.3634,0.00027,15.74182]
[1777185587461,33.61,77994.2,124.5,0.36371,0.00027,15.7465]
[1777185595520,33.62,77995.39,124.5,0.36406,0.00027,15.75183]
[1777185597998,33.62,77995.48,124.5,0.36409,0.00027,15.75225]
[1777185598541,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600174,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600227,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600325,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600348,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600487,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600491,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600533,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600580,33.62,77997.16,124.5,0.36454,0.00027,15.75916]
[1777185600965,33.62,78004.97,124.5,0.36662,0.00027,15.79074]
[1777185601756,33.62,78004.97,124.5,0.36662,0.00027,15.79074]
[1777185601817,33.62,78008.93,124.5,0.36768,0.00027,15.8066]
[1777185604008,33.62,78011.82,124.5,0.36845,0.00027,15.81815]
[1777185604098,33.62,78012.11,124.5,0.36853,0.00027,15.81933]
[1777185608421,33.63,78015.53,124.5,0.36945,0.00027,15.83298]
[1777185609769,33.63,78022.71,124.5,0.37138,0.00027,15.86116]
[1777185611442,33.63,78024.87,124.5,0.37196,0.00027,15.86955]
[1777185611632,33.63,78026.7,124.5,0.37245,0.00027,15.87664]
[1777185612039,33.63,78026.7,124.5,0.37245,0.00027,15.87664]
[1777185612309,33.63,78026.7,124.5,0.37245,0.00027,15.87664]
[1777185614619,33.63,78026.93,124.5,0.37251,0.00027,15.87754]
[1777185614639,33.63,78026.93,124.5,0.37251,0.00027,15.87754]
[1777185614666,33.63,78026.93,124.5,0.37251,0.00027,15.87754]
[1777185614682,33.63,78026.93,124.5,0.37251,0.00027,15.87754]
[1777185615621,33.63,78026.89,124.5,0.3725,0.00027,15.87741]
[1777185615752,33.63,78026.89,124.5,0.3725,0.00027,15.87741]
[1777185616498,33.63,78024.11,124.5,0.37176,0.00027,15.86666]
[1777185616527,33.63,78024.11,124.5,0.37176,0.00027,15.86666]
[1777185616667,33.63,78018.46,124.5,0.37025,0.00027,15.84464]
[1777185617628,33.63,78018.46,124.5,0.37025,0.00027,15.84464]
[1777185618003,33.63,78018.46,124.5,0.37025,0.00027,15.84464]
[1777185617674,33.63,78015.22,124.5,0.36938,0.00027,15.83191]
[1777185620099,33.63,78014.6,124.5,0.36922,0.00027,15.82957]
[1777185620694,33.63,78015.55,124.5,0.36948,0.00027,15.83335]
[1777185625733,33.63,78015.59,124.5,0.3695,0.00027,15.83361]
[1777185630774,33.64,78014.18,124.5,0.36913,0.00027,15.82816]
[1777185635808,33.64,78014.23,124.5,0.36911,0.00027,15.82265]
[1777185640844,33.64,78014.11,124.5,0.36908,0.00027,15.82229]
[1777185641303,33.64,78014.11,124.5,0.36908,0.00027,15.82229]
[1777185642735,33.64,78013.95,124.5,0.36904,0.00027,15.82168]
[1777185647893,33.64,78016.58,124.5,0.36975,0.00027,15.83216]
[1777185653036,33.64,78016.68,124.5,0.36978,0.00027,15.83261]
[1777185653621,33.64,78016.68,124.5,0.36978,0.00027,15.83261]
[1777185658970,33.65,78016.72,124.5,0.3698,0.00027,15.83287]
[1777185664007,33.65,78017.83,124.5,0.3701,0.00027,15.83729]
[1777185670047,33.65,78017.57,124.5,0.37004,0.00027,15.83635]
[1777185675083,33.65,78017.58,124.5,0.37005,0.00027,15.83645]
[1777185680118,33.65,78022.16,124.5,0.37128,0.00027,15.85441]
[1777185682758,33.65,78023.6,124.5,0.37166,0.00027,15.86001]
[1777185682841,33.65,78024.32,124.5,0.37185,0.00027,15.8628]
[1777185683405,33.65,78024.32,124.5,0.37185,0.00027,15.8628]
[1777185683427,33.65,78024.32,124.5,0.37185,0.00027,15.8628]
[1777185683477,33.65,78024.32,124.5,0.37185,0.00027,15.8628]
[1777185684023,33.65,78024.56,124.5,0.37192,0.00027,15.86375]
[1777185685029,33.65,78024.56,124.5,0.37192,0.00027,15.86375]
[1777185686602,33.65,78030.54,124.5,0.37353,0.00027,15.88687]
[1777185687902,33.65,78032.01,124.5,0.37393,0.00027,15.89252]
[1777185688111,33.65,78031.1,124.5,0.37368,0.00027,15.88907]
[1777185694072,33.65,78032.16,124.5,0.37393,0.00027,15.88733]
[1777185701285,33.65,78034.86,124.5,0.37465,0.00027,15.89761]
[1777185701370,33.65,78034.86,124.5,0.37465,0.00027,15.89761]
[1777185701380,33.65,78034.82,124.5,0.37464,0.00027,15.89745]
[1777185707315,33.66,78035.02,124.5,0.3747,0.00027,15.89835]
[1777185712622,33.66,78035.04,124.5,0.37471,0.00027,15.89849]
[1777185712759,33.66,78035.04,124.5,0.37471,0.00027,15.89849]
[1777185713605,33.66,78035.07,124.5,0.37473,0.00027,15.89866]
[1777185713617,33.66,78036.21,124.5,0.37503,0.00027,15.90301]
[1777185718743,33.66,78037.63,124.5,0.37542,0.00027,15.90844]
[1777185721123,33.66,78043.8,124.5,0.37709,0.00027,15.93187]
[1777185721755,33.66,78043.8,124.5,0.37709,0.00027,15.93187]
[1777185721788,33.66,78043.8,124.5,0.37709,0.00027,15.93187]
[1777185721868,33.66,78043.8,124.5,0.37709,0.00027,15.93187]
[1777185722133,33.66,78044.71,124.5,0.37734,0.00027,15.93529]
[1777185722226,33.66,78044.71,124.5,0.37734,0.00027,15.93529]
[1777185722873,33.67,78053.52,124.5,0.37972,0.00027,15.96795]
[1777185723945,33.67,78053.52,124.5,0.37972,0.00027,15.96795]
[1777185724013,33.67,78060.28,124.5,0.38155,0.00027,15.99262]
[1777185724831,33.67,78060.28,124.5,0.38155,0.00027,15.99262]
[1777185724868,33.67,78061.24,124.5,0.38181,0.00027,15.9961]
[1777185725629,33.67,78061.24,124.5,0.38181,0.00027,15.9961]
[1777185725714,33.67,78061.31,124.5,0.38183,0.00027,15.99638]
[1777185730978,33.67,78061.27,124.5,0.38181,0.00027,15.99619]
[1777185731077,33.67,78062.56,124.5,0.38216,0.00027,16.00084]
[1777185731365,33.67,78062.56,124.5,0.38216,0.00027,16.00084]
[1777185735751,33.67,78063.88,124.5,0.38252,0.00027,16.00561]
[1777185736120,33.67,78063.93,124.5,0.38253,0.00027,16.0058]
[1777185741658,33.67,78064.61,124.5,0.38273,0.00027,16.00841]
[1777185747595,33.68,78064.45,124.5,0.38271,0.00027,16.00806]
[1777185752853,33.68,78066.99,124.5,0.38336,0.00027,16.01151]
[1777185752896,33.68,78067.15,124.5,0.38341,0.00027,16.01211]
[1777185758134,33.68,78066.84,124.5,0.38333,0.00027,16.01104]
[1777185758286,33.68,78065.59,124.5,0.38299,0.00027,16.00658]
[1777185760243,33.68,78061.99,124.5,0.38202,0.00027,15.99369]
[1777185760689,33.68,78061.19,124.5,0.38181,0.00027,15.9908]
[1777185761415,33.68,78061.19,124.5,0.38181,0.00027,15.9908]
[1777185761695,33.68,78060.26,124.5,0.38155,0.00027,15.98744]
[1777185765724,33.68,78055.65,124.5,0.38032,0.00027,15.9708]
[1777185768742,33.69,78056.39,124.5,0.38052,0.00027,15.97356]
[1777185768745,33.69,78055.97,124.5,0.38041,0.00027,15.97207]
[1777185773780,33.69,78050.89,124.5,0.37905,0.00027,15.95354]
[1777185778816,33.69,78049.69,124.5,0.37874,0.00027,15.94926]
[1777185783851,33.69,78048.22,124.5,0.37835,0.00027,15.94398]
[1777185788886,33.7,78047.47,124.5,0.37816,0.00027,15.94135]
[1777185793921,33.7,78045.85,124.5,0.37774,0.00027,15.9355]
[1777185798956,33.7,78046.53,124.5,0.37794,0.00027,15.93818]
[1777185805909,33.71,78045.1,124.5,0.37756,0.00027,15.93299]
[1777185811041,33.71,78046.48,124.5,0.37791,0.00027,15.93256]
[1777185814138,33.71,78046.34,124.5,0.37788,0.00027,15.9321]
[1777185815069,33.71,78043.6,124.5,0.37714,0.00027,15.92193]
[1777185819307,33.71,78042.0,124.5,0.37671,0.00027,15.916]
[1777185819610,33.71,78042.0,124.5,0.37671,0.00027,15.91598]
[1777185820662,33.71,78042.0,124.5,0.37671,0.00027,15.91598]
[1777185826146,33.71,78041.08,124.5,0.37646,0.00027,15.91246]
[1777185828150,33.71,78039.72,124.5,0.37609,0.00027,15.90734]
[1777185833194,33.71,78037.21,124.5,0.37542,0.00027,15.89784]
[1777185839237,33.71,78035.73,124.5,0.37502,0.00027,15.89222]
[1777185844272,33.71,78035.7,124.5,0.37501,0.00027,15.89211]
[1777185849525,33.71,78035.74,124.5,0.37502,0.00027,15.89225]
[1777185857363,33.71,78036.23,124.5,0.37515,0.00027,15.8941]
[1777185863405,33.71,78036.15,124.5,0.37513,0.00027,15.8938]
[1777185868845,33.71,78036.22,124.5,0.37515,0.00027,15.89406]
[1777185876565,33.71,78036.16,124.5,0.37509,0.00027,15.88802]
[1777185882538,33.71,78035.75,124.5,0.37498,0.00027,15.88648]
[1777185892079,33.71,78035.61,124.5,0.37494,0.00027,15.88595]
[1777185898651,33.71,78035.48,124.5,0.37491,0.00027,15.88546]
[1777185905700,33.71,78035.88,124.5,0.37501,0.00027,15.88698]
[1777185914763,33.71,78036.14,124.5,0.37509,0.00027,15.88797]
[1777185925032,33.71,78036.17,124.5,0.37509,0.00027,15.88808]
[1777185931025,33.71,78037.54,124.5,0.37546,0.00027,15.89324]
[1777185936917,33.71,78036.15,124.5,0.37504,0.00027,15.88216]
[1777185940649,33.71,78036.42,124.5,0.37511,0.00027,15.88318]
[1777185940750,33.71,78036.42,124.5,0.37511,0.00027,15.88317]
[1777185942771,33.71,78036.72,124.5,0.3752,0.00027,15.88432]
[1777185942965,33.71,78036.19,124.5,0.37506,0.00027,15.88234]
[1777185943547,33.71,78036.19,124.5,0.37506,0.00027,15.88234]
[1777185944698,33.71,78036.12,124.5,0.37504,0.00027,15.88207]
[1777185945091,33.71,78036.12,124.5,0.37504,0.00027,15.88207]
[1777185946197,33.71,78036.27,124.5,0.37508,0.00027,15.88264]
[1777185946298,33.71,78036.42,124.5,0.37512,0.00027,15.8832]
[1777185946986,33.71,78036.42,124.5,0.37512,0.00027,15.8832]
[1777185946992,33.71,78036.13,124.5,0.37504,0.00027,15.88213]
[1777185948046,33.71,78036.13,124.5,0.37504,0.00027,15.88213]
[1777185948055,33.71,78035.47,124.5,0.37486,0.00027,15.87962]
[1777185954535,33.71,78035.49,124.5,0.37487,0.00027,15.87977]
[1777185955311,33.71,78035.49,124.5,0.37487,0.00027,15.87977]
[1777185956056,33.71,78035.5,124.5,0.37488,0.00027,15.87991]
[1777185962033,33.71,78035.47,124.5,0.37488,0.00027,15.87979]
[1777185971160,33.71,78035.4,124.5,0.37486,0.00027,15.87953]
[1777185976217,33.71,78035.33,124.5,0.37484,0.00027,15.87926]
[1777185977798,33.71,78032.78,124.5,0.37415,0.00027,15.86957]
[1777185977856,33.71,78032.78,124.5,0.37415,0.00027,15.86957]
[1777185984255,33.72,78029.57,124.5,0.3733,0.00027,15.85739]
[1777185989984,33.72,78027.46,124.5,0.37274,0.00027,15.84934]
[1777185994155,33.72,78026.48,124.5,0.37244,0.00027,15.83985]
[1777185994233,33.72,78026.48,124.5,0.37244,0.00027,15.8399]
[1777185997089,33.72,78026.48,124.5,0.37244,0.00027,15.83989]
[1777186002381,33.72,78025.75,124.5,0.37224,0.00027,15.83706]
[1777186009430,33.72,78024.43,124.5,0.37189,0.00027,15.83195]
[1777186012898,33.72,78026.45,124.5,0.37243,0.00027,15.83974]
[1777186012999,33.72,78028.58,124.5,0.373,0.00027,15.84792]
[1777186018493,33.72,78028.22,124.5,0.37291,0.00027,15.84661]
[1777186023528,33.72,78028.3,124.5,0.37294,0.00027,15.84698]
[1777186027953,33.72,78028.0,124.5,0.37286,0.00027,15.84587]
[1777186028055,33.72,78028.0,124.5,0.37286,0.00027,15.84588]
[1777186028986,33.72,78028.0,124.5,0.37286,0.00027,15.84588]
[1777186034605,33.72,78027.09,124.5,0.37261,0.00027,15.84228]
[1777186037430,33.72,78027.09,124.5,0.37261,0.00027,15.84228]
[1777186037482,33.72,78027.07,124.5,0.3726,0.00027,15.84215]
[1777186042663,33.72,78027.43,124.5,0.3727,0.00027,15.84358]
[1777186046948,33.72,78026.69,124.5,0.3725,0.00027,15.84075]
[1777186046969,33.72,78025.95,124.5,0.3723,0.00027,15.83791]
[1777186047961,33.72,78025.95,124.5,0.3723,0.00027,15.83791]
[1777186048024,33.72,78025.95,124.5,0.3723,0.00027,15.83791]
[1777186048092,33.72,78025.95,124.5,0.3723,0.00027,15.83791]
[1777186048277,33.72,78025.85,124.5,0.37228,0.00027,15.83751]
[1777186049042,33.72,78020.47,124.5,0.37083,0.00027,15.81662]
[1777186049812,33.72,78011.0,124.5,0.3683,0.00027,15.7794]
[1777186051308,33.72,78004.9,124.5,0.36663,0.00027,15.74926]
[1777186056762,33.72,78004.97,124.5,0.36665,0.00027,15.74962]
[1777186061797,33.72,78008.36,124.5,0.36756,0.00027,15.76324]
[1777186066831,33.72,78007.97,124.5,0.36746,0.00027,15.76174]
[1777186069986,33.72,78007.02,124.5,0.36721,0.00027,15.75797]
[1777186070009,33.72,78007.02,124.5,0.36721,0.00027,15.75797]
[1777186070153,33.72,78007.02,124.5,0.36721,0.00027,15.75797]
[1777186070275,33.72,78004.15,124.5,0.36645,0.00027,15.74651]
[1777186070871,33.72,78004.15,124.5,0.36645,0.00027,15.74651]
[1777186071059,33.72,77991.55,124.5,0.36309,0.00027,15.69542]
[1777186071723,33.72,77991.55,124.5,0.36309,0.00027,15.69542]
[1777186072317,33.72,77991.55,124.5,0.36309,0.00027,15.69542]
[1777186072421,33.72,77987.47,124.5,0.36201,0.00027,15.67867]
[1777186073936,33.72,77985.23,124.5,0.36141,0.00027,15.66941]
[1777186073983,33.72,77985.23,124.5,0.36141,0.00027,15.66941]
[1777186075085,33.72,77983.11,124.5,0.36085,0.00027,15.66064]
[1777186075214,33.72,77976.58,124.5,0.35912,0.00027,15.63339]
[1777186077748,33.73,77973.03,124.5,0.35818,0.00026,15.61844]
[1777186077909,33.73,77972.73,124.5,0.3581,0.00026,15.61719]
[1777186078637,33.73,77972.73,124.5,0.3581,0.00026,15.61719]
[1777186079216,33.73,77972.73,124.5,0.3581,0.00026,15.61719]
[1777186089496,33.72,77968.75,124.5,0.35704,0.00026,15.60023]
[1777186090268,33.72,77968.57,124.5,0.35699,0.00026,15.59941]
[1777186091538,33.72,77968.23,124.5,0.3569,0.00026,15.59792]
[1777186092038,33.72,77968.23,124.5,0.3569,0.00026,15.59792]
[1777186097810,33.72,77966.57,124.5,0.35645,0.00026,15.59064]
[1777186097827,33.72,77966.57,124.5,0.35645,0.00026,15.59064]
[1777186098224,33.72,77961.25,124.5,0.35504,0.00026,15.56781]
[1777186104091,33.72,77958.36,124.5,0.35427,0.00026,15.55528]
[1777186108506,33.72,77958.45,124.5,0.35429,0.00026,15.55565]
[1777186113682,33.72,77957.56,124.5,0.35401,0.00026,15.54584]
[1777186114732,33.72,77957.7,124.5,0.35404,0.00026,15.54644]
[1777186114758,33.72,77957.7,124.5,0.35404,0.00026,15.54644]
[1777186119781,33.72,77958.81,124.5,0.35433,0.00026,15.55118]
[1777186124752,33.71,77958.03,124.5,0.35412,0.00026,15.54775]
[1777186130124,33.71,77957.59,124.5,0.354,0.00026,15.54578]
[1777186130925,33.71,77957.59,124.5,0.354,0.00026,15.54576]
[1777186132156,33.71,77957.86,124.5,0.35407,0.00026,15.54692]
[1777186138330,33.71,77957.9,124.5,0.35408,0.00026,15.54699]
[1777186144372,33.71,77957.92,124.5,0.35408,0.00026,15.54699]
[1777186149407,33.71,77957.65,124.5,0.354,0.00026,15.54574]
[1777186152733,33.71,77957.77,124.5,0.35403,0.00026,15.54621]
[1777186154183,33.71,77959.95,124.5,0.3546,0.00026,15.55562]
[1777186154189,33.71,77959.95,124.5,0.3546,0.00026,15.55562]
[1777186154191,33.71,77959.95,124.5,0.3546,0.00026,15.55562]
[1777186154205,33.71,77959.95,124.5,0.3546,0.00026,15.55562]
[1777186154252,33.71,77959.95,124.5,0.3546,0.00026,15.55562]
[1777186154261,33.71,77959.95,124.5,0.3546,0.00026,15.55562]
[1777186154443,33.71,77959.95,124.5,0.3546,0.00026,15.55562]
[1777186154530,33.71,77963.73,124.5,0.3556,0.00026,15.57186]
[1777186156580,33.71,77972.78,124.5,0.358,0.00026,15.61048]
[1777186159165,33.71,77973.88,124.5,0.35829,0.00027,15.61514]
[1777186159478,33.71,77974.62,124.5,0.35849,0.00027,15.61827]
[1777186159593,33.71,77974.62,124.5,0.35849,0.00027,15.61827]
[1777186163905,33.71,77973.98,124.5,0.3583,0.00027,15.61536]
[1777186165338,33.71,77974.02,124.5,0.35831,0.00027,15.61547]
[1777186165355,33.71,77974.02,124.5,0.35831,0.00027,15.61547]
[1777186165839,33.7,77972.14,124.5,0.35781,0.00026,15.60748]
[1777186165900,33.7,77972.14,124.5,0.35781,0.00026,15.60748]
[1777186166527,33.7,77969.14,124.5,0.35701,0.00026,15.59466]
[1777186167534,33.7,77964.33,124.5,0.35573,0.00026,15.57404]
[1777186167863,33.7,77964.33,124.5,0.35573,0.00026,15.57404]
[1777186168323,33.7,77964.33,124.5,0.35573,0.00026,15.57404]
[1777186168541,33.7,77962.04,124.5,0.35512,0.00026,15.56414]
[1777186169518,33.7,77962.04,124.5,0.35512,0.00026,15.56414]
[1777186170774,33.7,77959.24,124.5,0.35439,0.00026,15.5521]
[1777186171563,33.7,77957.88,124.5,0.35398,0.00026,15.5403]
[1777186176598,33.7,77958.11,124.5,0.35404,0.00026,15.54129]
[1777186182237,33.7,77958.11,124.5,0.35404,0.00026,15.54128]
[1777186187637,33.7,77956.44,124.5,0.3536,0.00026,15.53404]
[1777186193450,33.7,77955.55,124.5,0.35336,0.00026,15.5302]
[1777186198271,33.7,77954.8,124.5,0.35317,0.00026,15.52699]
[1777186198293,33.7,77954.09,124.5,0.35298,0.00026,15.52392]
[1777186203785,33.7,77954.62,124.5,0.35312,0.00026,15.52615]
[1777186203788,33.7,77954.62,124.5,0.35312,0.00026,15.52615]
[1777186205807,33.7,77957.15,124.5,0.35378,0.00026,15.5371]
[1777186205838,33.7,77957.15,124.5,0.35378,0.00026,15.5371]
[1777186205844,33.7,77957.15,124.5,0.35378,0.00026,15.5371]
[1777186205957,33.7,77957.15,124.5,0.35378,0.00026,15.5371]
[1777186206053,33.7,77957.15,124.5,0.35378,0.00026,15.5371]
[1777186206586,33.7,77956.73,124.5,0.35367,0.00026,15.53518]
[1777186206640,33.7,77956.73,124.5,0.35367,0.00026,15.53518]
[1777186207433,33.7,77956.73,124.5,0.35367,0.00026,15.53518]
[1777186207533,33.7,77947.49,124.5,0.35123,0.00026,15.49473]
[1777186208300,33.7,77947.49,124.5,0.35123,0.00026,15.49473]
[1777186208467,33.7,77945.23,124.5,0.35063,0.00026,15.48477]
[1777186209258,33.7,77945.23,124.5,0.35063,0.00026,15.48477]
[1777186211425,33.7,77945.95,124.5,0.35082,0.00026,15.48786]
[1777186211439,33.7,77946.88,124.5,0.35106,0.00026,15.49192]
[1777186216892,33.7,77949.5,124.5,0.35174,0.00026,15.50338]
[1777186221927,33.69,77950.23,124.5,0.35193,0.00026,15.50647]
[1777186230232,33.69,77950.49,124.5,0.35199,0.00026,15.50751]
[1777186236024,33.69,77950.0,124.5,0.3518,0.00026,15.49916]
[1777186241144,33.69,77950.4,124.5,0.35189,0.00026,15.5008]
[1777186246309,33.69,77950.16,124.5,0.35182,0.00026,15.49959]
[1777186246316,33.69,77950.16,124.5,0.35182,0.00026,15.49959]
[1777186246467,33.69,77950.16,124.5,0.35182,0.00026,15.49959]
[1777186246484,33.68,77950.1,124.5,0.3518,0.00026,15.49929]
[1777186246852,33.68,77950.1,124.5,0.3518,0.00026,15.49929]
[1777186247102,33.68,77942.58,124.5,0.34982,0.00026,15.46606]
[1777186248641,33.68,77937.49,124.5,0.34847,0.00026,15.44319]
[1777186249247,33.68,77937.49,124.5,0.34847,0.00026,15.44319]
[1777186249331,33.68,77938.82,124.5,0.34881,0.00026,15.44908]
[1777186250156,33.68,77938.82,124.5,0.34881,0.00026,15.44908]
[1777186250158,33.68,77939.48,124.5,0.34899,0.00026,15.45203]
[1777186256560,33.68,77939.19,124.5,0.3489,0.00026,15.45047]
[1777186262207,33.67,77940.22,124.5,0.34914,0.00026,15.45465]
[1777186264596,33.67,77940.65,124.5,0.34925,0.00026,15.45652]
[1777186264904,33.67,77940.24,124.5,0.34914,0.00026,15.45465]
[1777186265228,33.67,77931.07,124.5,0.34673,0.00026,15.41344]
[1777186265958,33.67,77931.07,124.5,0.34673,0.00026,15.41344]
[1777186265958,33.67,77931.07,124.5,0.34673,0.00026,15.41344]
[1777186266441,33.67,77924.68,124.5,0.34505,0.00026,15.38442]
[1777186266901,33.67,77924.68,124.5,0.34505,0.00026,15.38442]
[1777186272277,33.67,77925.73,124.5,0.34533,0.00026,15.38926]
[1777186275310,33.67,77925.5,124.5,0.34527,0.00026,15.38823]
[1777186275326,33.67,77925.5,124.5,0.34527,0.00026,15.38825]
[1777186280332,33.67,77925.91,124.5,0.34538,0.00026,15.39014]
[1777186285367,33.67,77926.19,124.5,0.34546,0.00026,15.39147]
[1777186290403,33.67,77925.15,124.5,0.34519,0.00026,15.38681]
[1777186295726,33.67,77925.11,124.5,0.34513,0.00026,15.38076]
[1777186296890,33.67,77925.11,124.5,0.34513,0.00026,15.38079]
[1777186297452,33.67,77925.17,124.5,0.34515,0.00026,15.38108]
[1777186301431,33.67,77925.21,124.5,0.34516,0.00026,15.38125]
[1777186301696,33.67,77923.51,124.5,0.34471,0.00026,15.37348]
[1777186308529,33.68,77923.61,124.5,0.34476,0.00026,15.37422]
[1777186310986,33.68,77923.73,124.5,0.34479,0.00026,15.37485]
[1777186320614,33.68,77924.43,124.5,0.345,0.00026,15.37846]
[1777186321047,33.68,77924.43,124.5,0.345,0.00026,15.37846]
[1777186326656,33.69,77924.93,124.5,0.34515,0.00026,15.38097]
[1777186331084,33.69,77924.46,124.5,0.34503,0.00026,15.37895]
[1777186331692,33.69,77924.66,124.5,0.34509,0.00026,15.37994]
[1777186336727,33.69,77925.35,124.5,0.34528,0.00026,15.38329]
[1777186339765,33.69,77925.47,124.5,0.34532,0.00026,15.38392]
[1777186340755,33.69,77928.87,124.5,0.34621,0.00026,15.39942]
[1777186343348,33.7,77931.43,124.5,0.34689,0.00026,15.41101]
[1777186343379,33.7,77931.43,124.5,0.34689,0.00026,15.41101]
[1777186343775,33.7,77931.7,124.5,0.34696,0.00026,15.41223]
[1777186348812,33.7,77935.94,124.5,0.34808,0.00026,15.43151]
[1777186350242,33.7,77935.94,124.5,0.34808,0.00026,15.43151]
[1777186350324,33.7,77936.8,124.5,0.34832,0.00026,15.43544]
[1777186351180,33.7,77936.8,124.5,0.34832,0.00026,15.43544]
[1777186351282,33.7,77937.07,124.5,0.34834,0.00026,15.43071]
[1777186356867,33.7,77936.09,124.5,0.34809,0.00026,15.42652]
[1777186361902,33.7,77936.5,124.5,0.34821,0.00026,15.42854]
[1777186366936,33.71,77937.33,124.5,0.34844,0.00026,15.4324]
[1777186371974,33.71,77937.15,124.5,0.3484,0.00026,15.4317]
[1777186377009,33.71,77938.29,124.5,0.3487,0.00026,15.43686]
[1777186378983,33.71,77938.05,124.5,0.34864,0.00026,15.4358]
[1777186380670,33.71,77938.15,124.5,0.34866,0.00026,15.43626]
[1777186380683,33.71,77939.01,124.5,0.34889,0.00026,15.44012]
[1777186386102,33.71,77938.5,124.5,0.34877,0.00026,15.43801]
[1777186386183,33.71,77938.5,124.5,0.34877,0.00026,15.43801]
[1777186386261,33.71,77938.91,124.5,0.34888,0.00026,15.43993]
[1777186391271,33.73,77940.13,124.5,0.34926,0.00026,15.44635]
[1777186395277,33.73,77942.32,124.5,0.34986,0.00026,15.45637]
[1777186395596,33.73,77942.59,124.5,0.34994,0.00026,15.4577]
[1777186396688,33.73,77942.59,124.5,0.34994,0.00026,15.4577]
[1777186398083,33.73,77943.24,124.5,0.3501,0.00026,15.46052]
[1777186398769,33.73,77943.24,124.5,0.3501,0.00026,15.46052]
[1777186398786,33.73,77944.48,124.5,0.35044,0.00026,15.46608]
[1777186399754,33.75,77946.0,124.5,0.35091,0.00026,15.47402]
[1777186400650,33.75,77946.0,124.5,0.35091,0.00026,15.47402]
[1777186400737,33.77,77951.32,124.5,0.35238,0.00026,15.49848]
[1777186401797,33.77,77951.32,124.5,0.35238,0.00026,15.49848]
[1777186401824,33.77,77951.32,124.5,0.35238,0.00026,15.49848]
[1777186401177,33.77,77958.77,124.5,0.35435,0.00026,15.53082]
[1777186402755,33.77,77965.61,124.5,0.35617,0.00026,15.56037]
[1777186403191,33.77,77971.0,124.5,0.35759,0.00026,15.58328]
[1777186408226,33.77,77976.48,124.5,0.35906,0.00027,15.60666]
[1777186413359,33.78,77978.24,124.5,0.35949,0.00027,15.6083]
[1777186415299,33.78,77978.03,124.5,0.35944,0.00027,15.60748]
[1777186416567,33.78,77979.6,124.5,0.35986,0.00027,15.61411]
[1777186416584,33.78,77979.8,124.5,0.35992,0.00027,15.61497]
[1777186417246,33.78,77979.8,124.5,0.35992,0.00027,15.61497]
[1777186417348,33.78,77979.83,124.5,0.35993,0.00027,15.61515]
[1777186419985,33.78,77981.87,124.5,0.36047,0.00027,15.62369]
[1777186421317,33.78,77982.15,124.5,0.36056,0.00027,15.62496]
[1777186422891,33.78,77982.48,124.5,0.36065,0.00027,15.62637]
[1777186423466,33.78,77982.48,124.5,0.36065,0.00027,15.62637]
[1777186423663,33.78,77983.02,124.5,0.36079,0.00027,15.62869]
[1777186425729,33.79,77985.17,124.5,0.36137,0.00027,15.63767]
[1777186430585,33.79,77986.2,124.5,0.36167,0.00027,15.64224]
[1777186430731,33.79,77986.2,124.5,0.36167,0.00027,15.64224]
[1777186430733,33.79,77986.57,124.5,0.36177,0.00027,15.64383]
[1777186431730,33.81,77991.73,124.5,0.3632,0.00027,15.66589]
[1777186433252,33.81,77993.8,124.5,0.36375,0.00027,15.6744]
[1777186433778,33.81,77993.81,124.5,0.36376,0.00027,15.67451]
[1777186434375,33.81,77993.81,124.5,0.36376,0.00027,15.67451]
[1777186434954,33.81,77997.46,124.5,0.36474,0.00027,15.68936]
[1777186435871,33.81,77999.39,124.5,0.36525,0.00027,15.69721]
[1777186436865,33.81,78004.64,124.5,0.36666,0.00027,15.71833]
[1777186439983,33.81,78004.64,124.5,0.36666,0.00027,15.71844]
[1777186440451,33.81,78004.87,124.5,0.36673,0.00027,15.71937]
[1777186441989,33.81,78005.33,124.5,0.36685,0.00027,15.72122]
[1777186442464,33.81,78005.46,124.5,0.36689,0.00027,15.72178]
[1777186443252,33.81,78005.46,124.5,0.36689,0.00027,15.72178]
[1777186443471,33.81,78007.1,124.5,0.36733,0.00027,15.72835]
[1777186445485,33.82,78011.72,124.5,0.36857,0.00027,15.74677]
[1777186446183,33.82,78011.72,124.5,0.36857,0.00027,15.74677]
[1777186446827,33.82,78011.72,124.5,0.36857,0.00027,15.74677]
[1777186446842,33.82,78011.72,124.5,0.36857,0.00027,15.74677]
[1777186446900,33.82,78011.72,124.5,0.36857,0.00027,15.74677]
[1777186446883,33.82,78013.22,124.5,0.36897,0.00027,15.75273]
[1777186446913,33.82,78013.22,124.5,0.36897,0.00027,15.75273]
[1777186446915,33.82,78013.22,124.5,0.36897,0.00027,15.75273]
[1777186446917,33.82,78013.22,124.5,0.36897,0.00027,15.75273]
[1777186447499,33.82,78008.73,124.5,0.36777,0.00027,15.73493]
[1777186448506,33.82,78003.03,124.5,0.36625,0.00027,15.71216]
[1777186449646,33.82,78003.03,124.5,0.36625,0.00027,15.71216]
[1777186449660,33.82,78003.03,124.5,0.36625,0.00027,15.71216]
[1777186450029,33.82,78003.28,124.5,0.36631,0.00027,15.71313]
[1777186450520,33.82,77996.42,124.5,0.36449,0.00027,15.68552]
[1777186451419,33.82,77996.42,124.5,0.36449,0.00027,15.68552]
[1777186451528,33.82,77993.18,124.5,0.36363,0.00027,15.6724]
[1777186452080,33.82,77993.18,124.5,0.36363,0.00027,15.6724]
[1777186452731,33.82,77993.18,124.5,0.36363,0.00027,15.6724]
[1777186454282,33.82,77996.62,124.5,0.36455,0.00027,15.6865]
[1777186454549,33.82,77996.18,124.5,0.36444,0.00027,15.68479]
[1777186459918,33.82,77996.45,124.5,0.36452,0.00027,15.68606]
[1777186465270,33.83,77996.44,124.5,0.36454,0.00027,15.68628]
[1777186465321,33.83,77996.44,124.5,0.36454,0.00027,15.68628]
[1777186465408,33.83,77996.44,124.5,0.36454,0.00027,15.68628]
[1777186465629,33.83,77992.39,124.5,0.36346,0.00027,15.66988]
[1777186467643,33.83,77987.95,124.5,0.36229,0.00027,15.65177]
[1777186472678,33.83,77988.33,124.5,0.36236,0.00027,15.64766]
[1777186477713,33.84,77988.54,124.5,0.36243,0.00027,15.64871]
[1777186482749,33.84,77989.09,124.5,0.36258,0.00027,15.65116]
[1777186487787,33.84,77989.16,124.5,0.36262,0.00027,15.65162]
[1777186492820,33.84,77989.17,124.5,0.36263,0.00027,15.65184]
[1777186495974,33.85,77989.27,124.5,0.36266,0.00027,15.65232]
[1777186495988,33.85,77989.27,124.5,0.36266,0.00027,15.65232]
[1777186496905,33.85,77989.27,124.5,0.36266,0.00027,15.65232]
[1777186496930,33.85,77990.45,124.5,0.36298,0.00027,15.65724]
[1777186500784,33.85,77992.07,124.5,0.36343,0.00027,15.66411]
[1777186500877,33.85,77991.45,124.5,0.36327,0.00027,15.66167]
[1777186505075,33.86,77990.48,124.5,0.36303,0.00027,15.65796]
[1777186505085,33.86,77990.48,124.5,0.36303,0.00027,15.65796]
[1777186505106,33.86,77990.48,124.5,0.36303,0.00027,15.65796]
[1777186505911,33.86,77982.36,124.5,0.36088,0.00027,15.62461]
[1777186507925,33.88,77977.95,124.5,0.35979,0.00026,15.60752]
[1777186511954,33.9,77982.85,124.5,0.36118,0.00026,15.62919]
[1777186516989,33.9,77983.65,124.5,0.36141,0.00026,15.63271]
[1777186519704,33.9,77983.6,124.5,0.3614,0.00026,15.63255]
[1777186519720,33.91,77983.56,124.5,0.36139,0.00026,15.63247]
[1777186520477,33.91,77983.56,124.5,0.36139,0.00026,15.63247]
[1777186522025,33.91,77989.2,124.5,0.3629,0.00027,15.65573]
[1777186523756,33.91,77989.2,124.5,0.3629,0.00027,15.65573]
[1777186523828,33.91,77989.36,124.5,0.36295,0.00027,15.65649]
[1777186527578,33.91,77989.41,124.5,0.36297,0.00027,15.65687]
[1777186527645,33.91,77989.41,124.5,0.36297,0.00027,15.65687]
[1777186527785,33.91,77989.41,124.5,0.36297,0.00027,15.65687]
[1777186527808,33.91,77989.41,124.5,0.36298,0.00027,15.65704]
[1777186529680,33.92,77987.48,124.5,0.36247,0.00026,15.64921]
[1777186529734,33.92,77983.37,124.5,0.36139,0.00026,15.63241]
[1777186535116,33.92,77986.32,124.5,0.36214,0.00026,15.63885]
[1777186540151,33.92,77987.0,124.5,0.36233,0.00026,15.6418]
[1777186541761,33.92,77987.0,124.5,0.36233,0.00026,15.6418]
[1777186541999,33.92,77987.0,124.5,0.36233,0.00026,15.6418]
[1777186541862,33.92,77987.2,124.5,0.36239,0.00026,15.64268]
[1777186542538,33.92,77987.2,124.5,0.36239,0.00026,15.64268]
[1777186542627,33.93,77987.87,124.5,0.36257,0.00026,15.64551]
[1777186545351,33.93,77988.56,124.5,0.36276,0.00027,15.64842]
[1777186545405,33.93,77988.16,124.5,0.36266,0.00026,15.64687]
[1777186550912,33.93,77990.29,124.5,0.36324,0.00027,15.6558]
[1777186551228,33.93,77990.8,124.5,0.36338,0.00027,15.65798]
[1777186553190,33.94,77991.52,124.5,0.36358,0.00027,15.66098]
[1777186558202,33.94,77991.91,124.5,0.36371,0.00027,15.66295]
[1777186562356,33.95,77992.67,124.5,0.36393,0.00027,15.66634]
[1777186562457,33.95,77992.67,124.5,0.36394,0.00027,15.66641]
[1777186568350,33.95,77992.92,124.5,0.36402,0.00027,15.66772]
[1777186573386,33.96,77993.43,124.5,0.36417,0.00027,15.67]
[1777186578421,33.96,77994.82,124.5,0.36456,0.00027,15.67583]
[1777186579599,33.96,77994.82,124.5,0.36456,0.00027,15.67583]
[1777186585470,33.97,77999.03,124.5,0.36569,0.00027,15.69302]
[1777186586728,33.97,77999.03,124.5,0.36569,0.00027,15.69302]
[1777186586871,33.97,77999.03,124.5,0.36569,0.00027,15.69302]
[1777186586897,33.97,77999.03,124.5,0.36569,0.00027,15.69302]
[1777186586998,33.97,77998.4,124.5,0.36553,0.00027,15.69052]
[1777186587124,33.97,77998.4,124.5,0.36553,0.00027,15.69052]
[1777186588010,33.97,78004.39,124.5,0.36712,0.00027,15.71448]
[1777186588735,33.97,78004.39,124.5,0.36712,0.00027,15.71448]
[1777186588779,33.97,78010.26,124.5,0.36869,0.00027,15.73771]
[1777186590645,33.97,78010.27,124.5,0.36869,0.00027,15.73777]
[1777186590746,33.97,78010.12,124.5,0.36866,0.00027,15.7372]
[1777186592519,33.97,78015.23,124.5,0.36998,0.00027,15.75141]
[1777186597554,33.98,78012.83,124.5,0.36935,0.00027,15.74225]
[1777186603030,33.98,78012.72,124.5,0.36934,0.00027,15.742]
[1777186603596,33.98,78013.64,124.5,0.36959,0.00027,15.7457]
[1777186608898,33.99,78015.36,124.5,0.37007,0.00027,15.75265]
[1777186609783,33.99,78015.49,124.5,0.37011,0.00027,15.75322]
[1777186609872,34.0,78015.41,124.5,0.37013,0.00027,15.75351]
[1777186610892,34.0,78015.41,124.5,0.37013,0.00027,15.75351]
[1777186610993,34.01,78015.65,124.5,0.37025,0.00027,15.7553]
[1777186616320,34.03,78019.07,124.5,0.37122,0.00027,15.76929]
[1777186622729,34.03,78020.1,124.5,0.37152,0.00027,15.77356]
[1777186627764,34.04,78020.48,124.5,0.37163,0.00027,15.77523]
[1777186633003,34.04,78020.97,124.5,0.37177,0.00027,15.77726]
[1777186633805,34.04,78021.87,124.5,0.37202,0.00027,15.78075]
[1777186639354,34.04,78024.5,124.5,0.37272,0.00027,15.79082]
[1777186648913,34.04,78025.28,124.5,0.37293,0.00027,15.79377]
[1777186653948,34.04,78024.42,124.5,0.37265,0.00027,15.78465]
[1777186658983,34.04,78024.81,124.5,0.37276,0.00027,15.78613]
[1777186659902,34.04,78024.81,124.5,0.37276,0.00027,15.78613]
[1777186660001,34.04,78024.81,124.5,0.37276,0.00027,15.78613]
[1777186662122,34.04,78017.2,124.5,0.37073,0.00027,15.75698]
[1777186667932,34.05,78014.07,124.5,0.36992,0.00027,15.74508]
[1777186668002,34.05,78014.07,124.5,0.36992,0.00027,15.74508]
[1777186668046,34.05,78011.79,124.5,0.36931,0.00027,15.73626]
[1777186668899,34.05,78011.79,124.5,0.36931,0.00027,15.73626]
[1777186669053,34.05,78010.22,124.5,0.3689,0.00027,15.73016]
[1777186669880,34.05,78010.22,124.5,0.3689,0.00027,15.73016]
[1777186669935,34.05,78010.22,124.5,0.3689,0.00027,15.73016]
[1777186670060,34.05,78009.48,124.5,0.36871,0.00027,15.72733]
[1777186672074,34.05,78003.54,124.5,0.36713,0.00027,15.70398]
[1777186672239,34.05,78003.54,124.5,0.36713,0.00027,15.70398]
[1777186673085,34.05,78002.61,124.5,0.36689,0.00027,15.7003]
[1777186673740,34.05,78002.61,124.5,0.36689,0.00027,15.7003]
[1777186674087,34.05,78002.62,124.5,0.36689,0.00027,15.70034]
[1777186676352,34.05,78002.45,124.5,0.36685,0.00027,15.69972]
[1777186679122,34.05,78002.39,124.5,0.36683,0.00027,15.69949]
[1777186687178,34.05,78002.54,124.5,0.36687,0.00027,15.7001]
[1777186693357,34.05,78002.54,124.5,0.36688,0.00027,15.70012]
[1777186696876,34.05,78002.54,124.5,0.36688,0.00027,15.70013]
[1777186696914,34.05,78002.54,124.5,0.36688,0.00027,15.70014]
[1777186700904,34.05,78002.54,124.5,0.36688,0.00027,15.70012]
[1777186702284,34.05,78007.09,124.5,0.36808,0.00027,15.718]
[1777186704110,34.05,78007.09,124.5,0.36808,0.00027,15.718]
[1777186704297,34.05,78007.91,124.5,0.36829,0.00027,15.72115]
[1777186709332,34.05,78008.58,124.5,0.36847,0.00027,15.72376]
[1777186711830,34.05,78008.58,124.5,0.36847,0.00027,15.72376]
[1777186711887,34.05,78008.58,124.5,0.36842,0.00027,15.71788]
[1777186714209,34.05,78010.42,124.5,0.36891,0.00027,15.7251]
[1777186715150,34.05,78010.42,124.5,0.36891,0.00027,15.7251]
[1777186715174,34.05,78010.36,124.5,0.36889,0.00027,15.72483]
[1777186720409,34.04,78010.97,124.5,0.36904,0.00027,15.72707]
[1777186722518,34.04,78010.97,124.5,0.36904,0.00027,15.72701]
[1777186727404,34.04,78013.17,124.5,0.36961,0.00027,15.73546]
[1777186729558,34.04,78014.39,124.5,0.36993,0.00027,15.74013]
[1777186729566,34.04,78014.68,124.5,0.37001,0.00027,15.74122]
[1777186730214,34.04,78014.68,124.5,0.37001,0.00027,15.74122]
[1777186730479,34.04,78014.36,124.5,0.36992,0.00027,15.73994]
[1777186732081,34.04,78014.36,124.5,0.36992,0.00027,15.73994]
[1777186732088,34.04,78014.4,124.5,0.36993,0.00027,15.74015]
[1777186737529,34.04,78014.12,124.5,0.36986,0.00027,15.73906]
[1777186738376,34.04,78014.12,124.5,0.36986,0.00027,15.73906]
[1777186738535,34.04,78014.36,124.5,0.36992,0.00027,15.74]
[1777186740641,34.04,78014.36,124.5,0.36993,0.00027,15.74002]
[1777186741140,34.04,78014.36,124.5,0.36993,0.00027,15.74007]
[1777186744261,34.04,78016.08,124.5,0.37038,0.00027,15.74665]
[1777186749566,34.04,78016.79,124.5,0.37056,0.00027,15.74922]
[1777186754762,34.03,78017.33,124.5,0.37069,0.00027,15.75112]
[1777186756942,34.03,78017.66,124.5,0.37077,0.00027,15.75228]
[1777186757200,34.03,78017.66,124.5,0.37077,0.00027,15.75228]
[1777186759202,34.03,78017.46,124.5,0.37071,0.00027,15.75143]
[1777186765109,34.02,78017.43,124.5,0.37068,0.00027,15.75106]
[1777186771767,34.02,78017.66,124.5,0.37067,0.00027,15.74573]
[1777186776802,34.01,78020.9,124.5,0.37152,0.00027,15.75803]
[1777186778319,34.01,78021.23,124.5,0.37161,0.00027,15.75926]
[1777186778816,34.01,78021.33,124.5,0.37163,0.00027,15.75962]
[1777186779966,34.01,78021.33,124.5,0.37163,0.00027,15.75962]
[1777186779992,34.01,78021.32,124.5,0.37163,0.00027,15.75957]
[1777186780689,34.01,78021.32,124.5,0.37163,0.00027,15.75957]
[1777186780829,34.01,78022.79,124.5,0.37202,0.00027,15.76516]
[1777186781266,34.01,78022.79,124.5,0.37202,0.00027,15.76516]
[1777186782000,34.01,78023.79,124.5,0.37228,0.00027,15.769]
[1777186787881,34.01,78021.1,124.5,0.37157,0.00027,15.75869]
[1777186792916,34.01,78021.76,124.5,0.37174,0.00027,15.76124]
[1777186793274,34.01,78021.76,124.5,0.37174,0.00027,15.76124]
[1777186798958,34.01,78021.56,124.5,0.37169,0.00027,15.76049]
[1777186800652,34.01,78021.92,124.5,0.37179,0.00027,15.76188]
[1777186800680,34.01,78021.92,124.5,0.37179,0.00027,15.76188]
[1777186800697,34.01,78021.92,124.5,0.37179,0.00027,15.76188]
[1777186801127,34.01,78029.95,124.5,0.37393,0.00027,15.79248]
[1777186802184,34.01,78035.89,124.5,0.37552,0.00027,15.81486]
[1777186802986,34.01,78040.87,124.5,0.37686,0.00027,15.83342]
[1777186803909,34.01,78040.87,124.5,0.37686,0.00027,15.83342]
[1777186803995,34.01,78041.29,124.5,0.37697,0.00027,15.83498]
[1777186804634,34.01,78041.29,124.5,0.37697,0.00027,15.83498]
[1777186805007,34.01,78041.53,124.5,0.37704,0.00027,15.8359]
[1777186805955,34.01,78041.53,124.5,0.37704,0.00027,15.8359]
[1777186806025,34.01,78041.79,124.5,0.37711,0.00027,15.83687]
[1777186811071,34.04,78039.63,124.5,0.37661,0.00027,15.83]
[1777186812198,34.04,78039.63,124.5,0.37661,0.00027,15.83]
[1777186813088,34.06,78035.14,124.5,0.37548,0.00027,15.81419]
[1777186817403,34.06,78035.39,124.5,0.37558,0.00027,15.81553]
[1777186818121,34.1,78037.08,124.5,0.37616,0.00027,15.82358]
[1777186821105,34.1,78036.87,124.5,0.37611,0.00027,15.82285]
[1777186823015,34.1,78036.32,124.5,0.37598,0.00027,15.82098]
[1777186823156,34.12,78036.36,124.5,0.37604,0.00027,15.82173]
[1777186829197,34.12,78037.06,124.5,0.37624,0.00027,15.82455]
[1777186834233,34.13,78037.03,124.5,0.37623,0.00027,15.81913]
[1777186839268,34.14,78037.56,124.5,0.37638,0.00027,15.82128]
[1777186844321,34.14,78037.72,124.5,0.37644,0.00027,15.82206]
[1777186850252,34.14,78039.08,124.5,0.37681,0.00027,15.8272]
[1777186856959,34.15,78038.97,124.5,0.3768,0.00027,15.82708]
[1777186864448,34.15,78038.28,124.5,0.37665,0.00027,15.82487]
[1777186869483,34.16,78038.2,124.5,0.37664,0.00027,15.82477]
[1777186874517,34.16,78038.04,124.5,0.37661,0.00027,15.82436]
[1777186879553,34.17,78037.85,124.5,0.37658,0.00027,15.82385]
[1777186881090,34.17,78037.85,124.5,0.37658,0.00027,15.82385]
[1777186881192,34.17,78037.85,124.5,0.37658,0.00027,15.82393]
[1777186886241,34.17,78037.95,124.5,0.37662,0.00027,15.82442]
[1777186892833,34.24,78037.94,124.5,0.37688,0.00027,15.82791]
[1777186898184,34.31,78038.25,124.5,0.37717,0.00027,15.8264]
[1777186898337,34.31,78038.25,144.5,0.37717,0.00027,15.8264]
[1777186898343,34.31,78038.25,144.5,0.37717,0.00027,15.8264]
[1777186898364,34.31,78038.25,144.5,0.37717,0.00027,15.8264]
[1777186898373,34.34,78038.25,144.5,0.37728,0.00027,15.82786]
[1777186898382,34.34,78038.25,144.5,0.37728,0.00027,15.82786]
[1777186898401,34.34,78038.25,144.5,0.37728,0.00027,15.82786]
[1777186898411,34.34,78038.25,144.5,0.37728,0.00027,15.82786]
[1777186898687,34.34,78032.97,144.5,0.37588,0.00027,15.80843]
[1777186899562,34.34,78032.97,144.5,0.37588,0.00027,15.80843]
[1777186899563,34.34,78032.97,144.5,0.37588,0.00027,15.80843]
[1777186899694,34.34,78031.59,144.5,0.37549,0.00027,15.80308]
[1777186901248,34.34,78031.59,144.5,0.37549,0.00027,15.80308]
[1777186901250,34.34,78031.59,144.5,0.37549,0.00027,15.80308]
[1777186901266,34.34,78031.59,144.5,0.37549,0.00027,15.80308]
[1777186902124,34.34,78029.17,144.5,0.37487,0.00027,15.79437]
[1777186902222,34.35,78034.17,144.5,0.37623,0.00027,15.81334]
[1777186904686,34.36,78038.07,144.5,0.37729,0.00027,15.82798]
[1777186909738,34.38,78037.81,144.5,0.37732,0.00027,15.8283]
[1777186909767,34.38,78037.81,144.5,0.37732,0.00027,15.8283]
[1777186909846,34.39,78038.9,144.5,0.37765,0.00027,15.83279]
[1777186912082,34.41,78044.67,144.5,0.37924,0.00027,15.85454]
[1777186917506,34.45,78044.21,144.5,0.37925,0.00027,15.85449]
[1777186917507,34.45,78044.21,144.5,0.37925,0.00027,15.85449]
[1777186919761,34.46,78043.41,144.5,0.37908,0.00026,15.85223]
[1777186926276,34.5,78041.54,144.5,0.37875,0.00026,15.84753]
[1777186927728,34.52,78041.02,144.5,0.37866,0.00026,15.84634]
[1777186927729,34.52,78041.02,144.5,0.37866,0.00026,15.84634]
[1777186929823,34.53,78040.48,144.5,0.37858,0.00026,15.84511]
[1777186934940,34.56,78039.3,144.5,0.37836,0.00026,15.84208]
[1777186939975,34.57,78039.95,144.5,0.37855,0.00026,15.84462]
[1777186943366,34.57,78039.67,144.5,0.37848,0.00026,15.84368]
[1777186943468,34.57,78039.67,144.5,0.37848,0.00026,15.84372]
[1777186950045,34.72,78039.47,144.5,0.37896,0.00026,15.84985]
[1777186955080,34.81,78039.66,144.5,0.3793,0.00026,15.84896]
[1777186960115,34.89,78039.88,144.5,0.37966,0.00026,15.85356]
[1777186970146,34.92,78039.56,144.5,0.37968,0.00026,15.85382]
[1777186975220,35.1,78039.4,144.5,0.38025,0.00026,15.86103]
[1777186980255,35.15,78039.08,144.5,0.38036,0.00026,15.86234]
[1777186985255,35.19,78039.47,144.5,0.3806,0.00026,15.86547]
[1777186985262,35.19,78039.47,145.6,0.3806,0.00026,15.86547]
[1777186985265,35.19,78039.47,145.8,0.3806,0.00026,15.86547]
[1777186985276,35.19,78039.47,145.8,0.3806,0.00026,15.86547]
[1777186985279,35.19,78039.47,145.8,0.3806,0.00026,15.86547]
[1777186985290,35.19,78038.81,145.8,0.38043,0.00026,15.86321]
[1777186985573,35.19,78038.81,145.8,0.38043,0.00026,15.86321]
[1777186986298,35.2,78037.25,145.8,0.38006,0.00026,15.85818]
[1777186987269,35.2,78037.25,145.8,0.38006,0.00026,15.85818]
[1777186987274,35.2,78037.25,145.8,0.38006,0.00026,15.85818]
[1777186987468,35.21,78034.31,145.8,0.37934,0.00026,15.8483]
[1777186988312,35.21,78034.39,145.8,0.37936,0.00026,15.84861]
[1777186994848,35.21,78033.95,145.8,0.37925,0.00026,15.84715]
[1777186994950,35.22,78033.95,145.8,0.37926,0.00026,15.84727]
[1777186995579,35.22,78033.95,145.8,0.37926,0.00026,15.84727]
[1777186996339,35.22,78033.95,145.8,0.37926,0.00026,15.84727]
[1777187003064,35.23,78035.7,145.8,0.37978,0.00026,15.8542]
[1777187003904,35.24,78035.7,145.8,0.37978,0.00026,15.85424]
[1777187004005,35.24,78035.7,145.8,0.37978,0.00026,15.85429]
[1777187011473,35.24,78035.57,145.8,0.37972,0.00026,15.84817]
[1777187016508,35.24,78035.69,145.8,0.37976,0.00026,15.84871]
[1777187023278,35.24,78035.3,145.8,0.37967,0.00026,15.84743]
[1777187030296,35.25,78035.1,145.8,0.37962,0.00026,15.84683]
[1777187031612,35.25,78028.98,145.8,0.37805,0.00026,15.82539]
[1777187036648,35.26,78026.35,145.8,0.37738,0.00026,15.81623]
[1777187042173,35.26,78027.58,145.8,0.37772,0.00026,15.82078]
[1777187042838,35.26,78027.63,145.8,0.37773,0.00026,15.82103]
[1777187042922,35.26,78027.32,145.8,0.37765,0.00026,15.81993]
[1777187044703,35.26,78033.79,145.8,0.37934,0.00026,15.84292]
[1777187048166,35.26,78034.06,145.8,0.37941,0.00026,15.84395]
[1777187048226,35.27,78034.05,145.8,0.37942,0.00026,15.844]
[1777187053768,35.27,78036.4,145.8,0.38003,0.00026,15.85235]
[1777187058803,35.27,78034.14,145.8,0.37946,0.00026,15.84451]
[1777187063837,35.27,78032.12,145.8,0.37894,0.00026,15.83749]
[1777187069879,35.28,78031.23,145.8,0.37872,0.00026,15.83455]
[1777187075921,35.28,78031.94,145.8,0.37888,0.00026,15.8314]
[1777187080957,35.28,78031.43,145.8,0.37876,0.00026,15.82974]
[1777187082871,35.29,78031.29,145.8,0.37873,0.00026,15.8293]
[1777187082971,35.29,78031.43,145.8,0.37877,0.00026,15.82982]
[1777187088047,35.29,78031.42,145.8,0.37878,0.00026,15.82999]
[1777187088477,35.29,78031.42,145.8,0.37878,0.00026,15.82999]
[1777187088512,35.29,78031.42,145.8,0.37878,0.00026,15.82999]
[1777187088527,35.29,78031.13,145.8,0.37871,0.00026,15.82901]
[1777187091029,35.29,78026.58,145.8,0.37753,0.00026,15.81291]
[1777187096445,35.29,78027.43,145.8,0.37776,0.00026,15.81599]
[1777187098084,35.29,78022.59,145.8,0.37651,0.00026,15.79875]
[1777187103119,35.3,78021.32,145.8,0.37619,0.00026,15.79432]
[1777187103678,35.3,78021.32,145.8,0.37619,0.00026,15.79432]
[1777187109161,35.3,78021.39,145.8,0.37622,0.00026,15.79472]
[1777187112102,35.3,78021.27,145.8,0.37619,0.00026,15.79434]
[1777187112181,35.3,78021.36,145.8,0.37622,0.00026,15.79468]
[1777187117217,35.3,78022.37,145.8,0.37648,0.00026,15.79831]
[1777187122104,35.3,78025.04,145.8,0.37717,0.00026,15.80784]
[1777187122252,35.3,78025.16,145.8,0.3772,0.00026,15.80826]
[1777187127287,35.3,78025.5,145.8,0.37729,0.00026,15.80954]
[1777187130366,35.3,78026.35,145.8,0.37751,0.00026,15.81259]
[1777187130396,35.3,78026.17,145.8,0.37747,0.00026,15.81196]
[1777187132322,35.3,78032.56,145.8,0.37908,0.00026,15.82882]
[1777187137356,35.31,78033.1,145.8,0.37923,0.00026,15.83081]
[1777187142391,35.31,78033.23,145.8,0.37927,0.00026,15.83136]
[1777187143820,35.31,78033.3,145.8,0.37929,0.00026,15.83162]
[1777187144520,35.31,78033.24,145.8,0.37928,0.00026,15.83145]
[1777187149850,35.31,78033.02,145.8,0.37923,0.00026,15.83085]
[1777187152178,35.32,78040.38,145.8,0.38115,0.00026,15.85666]
[1777187157183,35.32,78040.02,145.8,0.38107,0.00026,15.85555]
[1777187162208,35.32,78039.76,145.8,0.38101,0.00026,15.85481]
[1777187167567,35.33,78039.61,145.8,0.38099,0.00026,15.8545]
[1777187170588,35.33,78035.13,145.8,0.37984,0.00026,15.839]
[1777187175623,35.34,78030.96,145.8,0.37878,0.00026,15.82462]
[1777187181371,35.34,78030.65,145.8,0.37871,0.00026,15.82369]
[1777187187708,35.35,78030.4,145.8,0.37869,0.00026,15.82329]
[1777187193749,35.36,78030.12,145.8,0.37859,0.00026,15.81677]
[1777187198785,35.36,78027.2,145.8,0.37786,0.00026,15.80668]
[1777187204828,35.37,78027.08,145.8,0.37785,0.00026,15.80655]
[1777187210207,35.37,78027.95,145.8,0.37809,0.00026,15.80981]
[1777187215905,35.4,78027.94,145.8,0.37819,0.00026,15.81109]
[1777187225974,35.43,78028.44,145.8,0.37842,0.00026,15.81414]
[1777187231010,35.43,78031.52,145.8,0.37922,0.00026,15.82511]
[1777187236044,35.44,78031.79,145.8,0.3793,0.00026,15.82617]
[1777187241080,35.45,78031.45,145.8,0.37925,0.00026,15.82542]
[1777187245598,35.45,78031.54,145.8,0.37929,0.00026,15.82598]
[1777187245699,35.45,78031.57,145.8,0.3793,0.00026,15.8261]
[1777187251049,35.45,78031.15,145.8,0.3792,0.00026,15.82469]
[1777187257193,35.46,78028.82,145.8,0.37856,0.00026,15.81082]
[1777187262227,35.46,78028.31,145.8,0.37844,0.00026,15.80913]
[1777187267263,35.46,78027.99,145.8,0.37837,0.00026,15.80811]
[1777187272301,35.46,78027.91,145.8,0.37835,0.00026,15.80794]
[1777187274399,35.46,78028.21,145.8,0.37843,0.00026,15.80901]
[1777187274494,35.46,78028.21,145.8,0.37843,0.00026,15.80901]
[1777187274714,35.46,78027.78,145.8,0.37832,0.00026,15.80752]
[1777187276495,35.46,78019.72,145.8,0.37624,0.00026,15.77886]
[1777187282273,35.46,78019.91,145.8,0.37629,0.00026,15.77954]
[1777187287405,35.46,78019.46,145.8,0.37618,0.00026,15.77794]
[1777187292708,35.46,78019.35,145.8,0.37615,0.00026,15.77755]
[1777187301504,35.46,78019.73,145.8,0.37625,0.00026,15.77898]
[1777187306539,35.47,78019.8,145.8,0.37627,0.00026,15.77927]
[1777187307010,35.47,78019.8,145.8,0.37627,0.00026,15.77927]
[1777187307545,35.47,78019.65,145.8,0.37624,0.00026,15.77874]
[1777187313588,35.47,78019.59,145.8,0.37618,0.00026,15.77271]
[1777187319630,35.47,78019.49,145.8,0.37616,0.00026,15.7724]
[1777187324717,35.47,78019.2,145.8,0.37609,0.00026,15.77139]
[1777187331881,35.47,78020.31,145.8,0.37638,0.00026,15.77541]
[1777187339771,35.47,78018.16,145.8,0.37583,0.00026,15.76779]
[1777187345283,35.47,78017.26,145.8,0.3756,0.00026,15.7646]
[1777187350848,35.47,78015.62,145.8,0.37519,0.00026,15.7588]
[1777187356894,35.48,78015.29,145.8,0.37511,0.00026,15.7577]
[1777187361924,35.48,78015.6,145.8,0.37519,0.00026,15.75889]
[1777187366960,35.48,78015.78,145.8,0.37526,0.00026,15.75984]
[1777187371995,35.49,78015.29,145.8,0.37511,0.00026,15.7524]
[1777187377029,35.49,78015.14,145.8,0.37507,0.00026,15.75192]
[1777187382065,35.49,78015.03,145.8,0.37505,0.00026,15.75159]
[1777187389012,35.49,78014.92,145.8,0.37502,0.00026,15.75124]
[1777187394149,35.49,78015.27,145.8,0.37512,0.00026,15.75262]
[1777187400191,35.49,78015.05,145.8,0.37507,0.00026,15.7519]
[1777187405226,35.5,78015.25,145.8,0.37514,0.00026,15.75278]
[1777187410261,35.51,78015.35,145.8,0.3752,0.00026,15.75367]
[1777187422345,35.53,78015.42,145.8,0.3753,0.00026,15.75501]
[1777187427380,35.53,78014.87,145.8,0.37516,0.00026,15.75307]
[1777187435435,35.53,78015.96,145.8,0.37541,0.00026,15.7512]
[1777187440471,35.54,78016.01,145.8,0.37542,0.00026,15.75142]
[1777187445506,35.54,78019.05,145.8,0.3762,0.00026,15.76233]
[1777187450541,35.54,78019.43,145.8,0.3763,0.00026,15.7637]
[1777187455576,35.54,78019.99,145.8,0.37645,0.00026,15.76571]
[1777187458870,35.54,78026.56,145.8,0.37814,0.00026,15.78898]
[1777187464639,35.53,78024.38,145.8,0.37757,0.00026,15.78122]
[1777187469674,35.53,78024.07,145.8,0.37749,0.00026,15.78008]
[1777187470138,35.53,78024.07,145.8,0.37749,0.00026,15.78008]
[1777187470681,35.53,78024.59,145.8,0.37762,0.00026,15.78189]
[1777187474429,35.53,78024.14,145.8,0.3775,0.00026,15.78023]
[1777187474729,35.53,78024.14,145.8,0.37749,0.00026,15.78017]
[1777187477731,35.53,78031.13,145.8,0.3793,0.00026,15.80477]
[1777187482766,35.53,78033.51,145.8,0.37991,0.00026,15.81303]
[1777187496865,35.53,78033.68,145.8,0.3799,0.00026,15.80769]
[1777187505928,35.53,78032.1,145.8,0.37949,0.00026,15.80217]
[1777187510963,35.53,78032.92,145.8,0.37971,0.00026,15.80504]
[1777187511671,35.53,78032.92,146.1,0.37971,0.00026,15.80504]
[1777187511773,35.53,78032.92,146.1,0.37971,0.00026,15.80504]
[1777187512456,35.53,78032.92,146.1,0.37971,0.00026,15.80504]
[1777187512745,35.53,78032.92,146.1,0.37971,0.00026,15.80504]
[1777187518012,35.53,78033.03,146.1,0.37975,0.00026,15.8056]
[1777187523048,35.53,78033.18,146.1,0.3798,0.00026,15.80627]
[1777187529090,35.54,78032.93,146.1,0.37975,0.00026,15.80557]
[1777187538152,35.54,78032.72,146.1,0.37971,0.00026,15.80508]
[1777187543825,35.55,78032.67,146.1,0.37971,0.00026,15.80502]
[1777187552379,35.55,78032.48,146.1,0.37967,0.00026,15.80451]
[1777187552481,35.55,78032.48,146.1,0.37964,0.00026,15.7988]
[1777187554934,35.55,78032.48,146.1,0.37964,0.00026,15.7988]
[1777187555569,35.55,78032.48,146.1,0.37964,0.00026,15.7988]
[1777187555986,35.55,78032.48,146.1,0.37964,0.00026,15.7988]
[1777187555670,35.55,78032.67,146.1,0.37969,0.00026,15.79949]
[1777187556678,35.55,78032.67,146.1,0.37969,0.00026,15.79949]
[1777187556684,35.55,78032.67,146.1,0.37969,0.00026,15.79949]
[1777187556777,35.55,78032.67,146.1,0.37969,0.00026,15.79949]
[1777187563327,35.55,78034.0,146.1,0.38004,0.00026,15.80413]
[1777187566849,35.55,78033.87,146.1,0.38,0.00026,15.80369]
[1777187566864,35.55,78033.87,146.1,0.38,0.00026,15.80368]
[1777187567760,35.55,78033.87,146.1,0.38,0.00026,15.80368]
[1777187568023,35.55,78032.45,146.1,0.37964,0.00026,15.79874]
[1777187572199,35.55,78031.34,146.1,0.37935,0.00026,15.79487]
[1777187572391,35.55,78031.4,146.1,0.37937,0.00026,15.7951]
[1777187573361,35.55,78031.4,146.1,0.37937,0.00026,15.7951]
[1777187573398,35.56,78031.41,146.1,0.37937,0.00026,15.79516]
[1777187575563,35.56,78030.57,146.1,0.37916,0.00026,15.79226]
[1777187575655,35.56,78030.14,146.1,0.37905,0.00026,15.79076]
[1777187581114,35.56,78030.06,146.1,0.37904,0.00026,15.79061]
[1777187587496,35.56,78030.03,146.1,0.37905,0.00026,15.79074]
[1777187592732,35.57,78030.16,146.1,0.37909,0.00026,15.79131]
[1777187598345,35.57,78031.26,146.1,0.37939,0.00026,15.79531]
[1777187603608,35.57,78033.17,146.1,0.37989,0.00026,15.80209]
[1777187612670,35.58,78032.7,146.1,0.37974,0.00026,15.79479]
[1777187617706,35.58,78032.98,146.1,0.37982,0.00026,15.79585]
[1777187622741,35.58,78032.29,146.1,0.37965,0.00026,15.79353]
[1777187628783,35.58,78032.43,146.1,0.37969,0.00026,15.79412]
[1777187634824,35.59,78033.09,146.1,0.37987,0.00026,15.79651]
[1777187639860,35.59,78032.74,146.1,0.37978,0.00026,15.79536]
[1777187644894,35.59,78032.12,146.1,0.37963,0.00026,15.79328]
[1777187646683,35.59,78032.12,146.1,0.37963,0.00026,15.79328]
[1777187646912,35.59,78032.13,146.1,0.37963,0.00026,15.79334]
[1777187647182,35.59,78032.13,146.1,0.37963,0.00026,15.79334]
[1777187648923,35.59,78032.29,146.1,0.37968,0.00026,15.79392]
[1777187657986,35.59,78032.17,146.1,0.37966,0.00026,15.79363]
[1777187663021,35.59,78032.42,146.1,0.37973,0.00026,15.79457]
[1777187668056,35.6,78032.24,146.1,0.37969,0.00026,15.79401]
[1777187673091,35.6,78031.79,146.1,0.37953,0.00026,15.78667]
[1777187679133,35.6,78032.51,146.1,0.37973,0.00026,15.78926]
[1777187688368,35.6,78032.65,146.1,0.37977,0.00026,15.7898]
[1777187694238,35.6,78032.48,146.1,0.37973,0.00026,15.78936]
[1777187699654,35.61,78030.11,146.1,0.37913,0.00026,15.78115]
[1777187701284,35.61,78029.22,146.1,0.3789,0.00026,15.77808]
[1777187703303,35.61,78036.19,146.1,0.38072,0.00026,15.80253]
[1777187708339,35.62,78036.2,146.1,0.38076,0.00026,15.80307]
[1777187714380,35.64,78036.43,146.1,0.38087,0.00026,15.80447]
[1777187720424,35.65,78036.26,146.1,0.38087,0.00026,15.80448]
[1777187727473,35.67,78036.29,146.1,0.38093,0.00026,15.80527]
[1777187732507,35.68,78036.67,146.1,0.38103,0.00026,15.80121]
[1777187733489,35.68,78036.67,146.1,0.38103,0.00026,15.80121]
[1777187738549,35.68,78036.29,146.1,0.38095,0.00026,15.80011]
[1777187743585,35.68,78036.45,146.1,0.38099,0.00026,15.80067]
[1777187748620,35.68,78036.73,146.1,0.38106,0.00026,15.80163]
[1777187754662,35.68,78036.55,146.1,0.38101,0.00026,15.80102]
[1777187760703,35.68,78036.66,146.1,0.38104,0.00026,15.80142]
[1777187765739,35.68,78036.72,146.1,0.38106,0.00026,15.80167]
[1777187770773,35.69,78037.06,146.1,0.38115,0.00026,15.80288]
[1777187775809,35.69,78037.5,146.1,0.38127,0.00026,15.80445]
[1777187780845,35.69,78040.06,146.1,0.38194,0.00026,15.81327]
[1777187785879,35.69,78039.19,146.1,0.38171,0.00026,15.81033]
[1777187790915,35.69,78039.6,146.1,0.38182,0.00026,15.81177]
[1777187796135,35.69,78039.91,146.1,0.38186,0.00026,15.80701]
[1777187796225,35.69,78039.91,146.1,0.38186,0.00026,15.80701]
[1777187796236,35.69,78040.14,146.1,0.38192,0.00026,15.8078]
[1777187801995,35.71,78043.35,146.1,0.3828,0.00026,15.81934]
[1777187806938,35.71,78043.18,146.1,0.38279,0.00026,15.81916]
[1777187806939,35.71,78043.18,146.1,0.38279,0.00026,15.81916]
[1777187812065,35.73,78043.55,146.1,0.38293,0.00026,15.821]
[1777187817101,35.74,78043.68,146.1,0.383,0.00026,15.82191]
[1777187822679,35.75,78043.7,146.1,0.38304,0.00026,15.82235]
[1777187830192,35.77,78043.85,146.1,0.38315,0.00026,15.82369]
[1777187836722,35.78,78043.61,146.1,0.38311,0.00026,15.82324]
[1777187841175,35.79,78043.73,146.1,0.38319,0.00026,15.82418]
[1777187841276,35.79,78043.73,146.1,0.38319,0.00026,15.82427]
[1777187846305,35.81,78044.03,146.1,0.38332,0.00026,15.82581]
[1777187847594,35.81,78044.03,146.1,0.38332,0.00026,15.82581]
[1777187847626,35.81,78044.03,146.1,0.38332,0.00026,15.82581]
[1777187852693,35.81,78043.62,146.1,0.38324,0.00026,15.82476]
[1777187861410,35.84,78043.44,146.1,0.38325,0.00026,15.8196]
[1777187867452,35.86,78043.49,146.1,0.38332,0.00026,15.8204]
[1777187872487,35.87,78043.36,146.1,0.38333,0.00026,15.82048]
[1777187875397,35.87,78043.36,146.1,0.38333,0.00026,15.82048]
[1777187875605,35.88,78043.36,146.1,0.38335,0.00026,15.82079]
[1777187876521,35.88,78043.36,146.1,0.38335,0.00026,15.82079]
[1777187876522,35.88,78043.36,146.1,0.38335,0.00026,15.82079]
[1777187880963,35.88,78043.37,146.1,0.38337,0.00026,15.82099]
[1777187886420,35.89,78044.18,146.1,0.3836,0.00026,15.82395]
[1777187891045,35.89,78044.18,146.1,0.3836,0.00026,15.82399]
[1777187893770,35.9,78044.14,146.1,0.3836,0.00026,15.82405]
[1777187899083,35.9,78044.28,146.1,0.38366,0.00026,15.82474]
[1777187904152,35.9,78044.24,146.1,0.38366,0.00026,15.82476]
[1777187911760,35.91,78044.24,146.1,0.38365,0.00026,15.81929]
[1777187914990,35.92,78044.23,146.1,0.38365,0.00026,15.81933]
[1777187917873,35.92,78043.61,146.1,0.3835,0.00026,15.81737]
[1777187917924,35.92,78043.42,146.1,0.38346,0.00026,15.81681]
[1777187919795,35.92,78040.57,146.1,0.38273,0.00026,15.80722]
[1777187919843,35.92,78040.57,146.1,0.38273,0.00026,15.80722]
[1777187919877,35.92,78040.57,146.1,0.38273,0.00026,15.80722]
[1777187919944,35.92,78040.57,146.1,0.38273,0.00026,15.80722]
[1777187920127,35.92,78040.57,146.1,0.38273,0.00026,15.80722]
[1777187920161,35.92,78039.82,146.1,0.38253,0.00026,15.80457]
[1777187920825,35.91,78030.14,146.1,0.38004,0.00026,15.7715]
[1777187922370,35.91,78030.14,146.1,0.38004,0.00026,15.7715]
[1777187922899,35.91,78028.24,146.1,0.37955,0.00026,15.76489]
[1777187924852,35.91,78032.56,146.1,0.38066,0.00026,15.77973]
[1777187929891,35.91,78033.11,146.1,0.38079,0.00026,15.78154]
[1777187936937,35.91,78031.0,146.1,0.38024,0.00026,15.77414]
[1777187941766,35.91,78031.06,146.1,0.38025,0.00026,15.77429]
[1777187945311,35.91,78027.8,146.1,0.37941,0.00026,15.76302]
[1777187946000,35.9,78026.44,146.1,0.37906,0.00026,15.75827]
[1777187949021,35.9,78021.94,146.1,0.3779,0.00026,15.74255]
[1777187949947,35.9,78021.94,146.1,0.3779,0.00026,15.74255]
[1777187950138,35.9,78014.05,146.1,0.37589,0.00026,15.71476]
[1777187955192,35.9,78010.29,146.1,0.37492,0.00026,15.7013]
[1777187961379,35.9,78010.67,146.1,0.37501,0.00026,15.70256]
[1777187968154,35.89,78011.05,146.1,0.37509,0.00026,15.7037]
[1777187973188,35.89,78015.01,146.1,0.37605,0.00026,15.71177]
[1777187978225,35.89,78014.97,146.1,0.37603,0.00026,15.71145]
[1777187980480,35.89,78015.37,146.1,0.37612,0.00026,15.7128]
[1777187981246,35.89,78016.5,146.1,0.37641,0.00026,15.71678]
[1777187988184,35.88,78018.57,146.1,0.37693,0.00026,15.724]
[1777187992322,35.88,78023.13,146.1,0.37809,0.00026,15.73985]
[1777187999372,35.88,78023.2,146.1,0.37809,0.00026,15.73989]
[1777188004407,35.87,78023.87,146.1,0.37825,0.00026,15.74209]
[1777188010452,35.87,78023.58,146.1,0.37816,0.00026,15.74092]
[1777188015486,35.87,78023.66,146.1,0.37817,0.00026,15.74106]
[1777188020521,35.86,78023.85,146.1,0.37821,0.00026,15.7416]
[1777188026325,35.86,78023.96,146.1,0.37823,0.00026,15.74188]
[1777188031598,35.86,78024.28,146.1,0.37826,0.00026,15.73697]
[1777188033646,35.86,78024.61,146.1,0.37834,0.00026,15.73809]
[1777188033897,35.86,78024.66,146.1,0.37835,0.00026,15.73824]
[1777188035626,35.86,78031.36,146.1,0.38007,0.00026,15.76145]
[1777188040661,35.85,78033.61,146.1,0.38064,0.00026,15.76911]
[1777188044868,35.85,78033.86,146.1,0.3807,0.00026,15.76992]
[1777188050731,35.85,78033.55,146.1,0.38061,0.00026,15.76874]
[1777188056679,35.85,78033.84,146.1,0.38068,0.00026,15.76968]
[1777188060486,35.85,78033.84,146.1,0.38068,0.00026,15.76963]
[1777188060516,35.85,78033.83,146.1,0.38067,0.00026,15.76953]
[1777188061496,35.85,78033.83,146.1,0.38067,0.00026,15.76953]
[1777188061808,35.85,78034.09,146.1,0.38073,0.00026,15.77038]
[1777188068356,35.84,78034.06,146.1,0.38072,0.00026,15.77021]
[1777188071877,35.84,78038.52,146.1,0.38186,0.00026,15.78533]
[1777188078662,35.84,78037.96,146.1,0.38171,0.00026,15.78333]
[1777188084970,35.84,78038.85,146.1,0.38192,0.00026,15.7862]
[1777188088354,35.84,78038.69,146.1,0.38188,0.00026,15.78562]
[1777188088415,35.83,78038.69,146.1,0.38188,0.00026,15.78559]
[1777188090148,35.83,78038.69,146.1,0.38188,0.00026,15.78559]
[1777188090249,35.83,78038.34,146.1,0.38178,0.00026,15.78433]
[1777188096046,35.83,78039.81,146.1,0.38211,0.00026,15.78339]
[1777188101081,35.83,78041.35,146.1,0.3825,0.00026,15.78854]
[1777188107124,35.83,78042.78,146.1,0.38286,0.00026,15.79324]
[1777188112159,35.82,78042.94,146.1,0.38289,0.00026,15.79367]
[1777188117194,35.82,78043.2,146.1,0.38295,0.00026,15.79444]
[1777188123225,35.82,78043.51,146.1,0.38302,0.00026,15.79542]
[1777188124504,35.82,78044.05,146.1,0.38316,0.00026,15.79717]
[1777188128271,35.82,78051.38,146.1,0.38505,0.00026,15.82179]
[1777188131910,35.82,78052.34,146.1,0.3853,0.00026,15.825]
[1777188132299,35.82,78053.6,146.1,0.38563,0.00026,15.8292]
[1777188137333,35.82,78054.68,146.1,0.38592,0.00026,15.8329]
[1777188144156,35.83,78054.77,146.1,0.38595,0.00026,15.83328]
[1777188145707,35.83,78052.53,146.1,0.38538,0.00026,15.82601]
[1777188146360,35.83,78052.53,146.1,0.38538,0.00026,15.82601]
[1777188146397,35.83,78051.04,146.1,0.385,0.00026,15.82105]
[1777188147003,35.83,78051.04,146.1,0.385,0.00026,15.82105]
[1777188147404,35.83,78049.05,146.1,0.38449,0.00026,15.81443]
[1777188149110,35.83,78049.05,146.1,0.38449,0.00026,15.81443]
[1777188152948,35.83,78043.74,146.1,0.38308,0.00026,15.79076]
[1777188159488,35.83,78042.47,146.1,0.38275,0.00026,15.78651]
[1777188165530,35.83,78042.03,146.1,0.38264,0.00026,15.78508]
[1777188171573,35.83,78041.96,146.1,0.38263,0.00026,15.78491]
[1777188177614,35.83,78041.97,146.1,0.38264,0.00026,15.78503]
[1777188182649,35.84,78043.54,146.1,0.38305,0.00026,15.79041]
[1777188189664,35.84,78045.06,146.1,0.38345,0.00026,15.79558]
[1777188194735,35.84,78044.77,146.1,0.38338,0.00026,15.79471]
[1777188200056,35.84,78046.98,146.1,0.38395,0.00026,15.80218]
[1777188203899,35.84,78046.79,146.1,0.38391,0.00026,15.80159]
[1777188203934,35.84,78047.1,146.1,0.38399,0.00026,15.80264]
[1777188205717,35.84,78046.96,146.1,0.38395,0.00026,15.80214]
[1777188205811,35.84,78047.41,146.1,0.38406,0.00026,15.80362]
[1777188212859,35.84,78047.52,146.1,0.38406,0.00026,15.79821]
[1777188218549,35.84,78047.48,146.1,0.38405,0.00026,15.79809]
[1777188223832,35.85,78050.68,146.1,0.38488,0.00026,15.80883]
[1777188224502,35.85,78051.09,146.1,0.38498,0.00026,15.81018]
[1777188224763,35.85,78051.09,146.1,0.38498,0.00026,15.81018]
[1777188224944,35.85,78050.56,146.1,0.38485,0.00026,15.80841]
[1777188229978,35.85,78047.86,146.1,0.38415,0.00026,15.79946]
[1777188238034,35.85,78047.28,146.1,0.38401,0.00026,15.79759]
[1777188243684,35.85,78047.42,146.1,0.38405,0.00026,15.7981]
[1777188246326,35.85,78043.1,146.1,0.38294,0.00026,15.78362]
[1777188246897,35.85,78042.59,146.1,0.38281,0.00026,15.78193]
[1777188247098,35.85,78041.9,146.1,0.38263,0.00026,15.7796]
[1777188251437,35.85,78039.93,146.1,0.38213,0.00026,15.77293]
[1777188251539,35.85,78040.27,146.1,0.38221,0.00026,15.77409]
[1777188257213,35.85,78040.23,146.1,0.38221,0.00026,15.77403]
[1777188257315,35.85,78040.33,146.1,0.38224,0.00026,15.7744]
[1777188263211,35.85,78040.46,146.1,0.38227,0.00026,15.7748]
[1777188268303,35.85,78040.61,146.1,0.38231,0.00026,15.77528]
[1777188268313,35.85,78040.61,146.1,0.38231,0.00026,15.77528]
[1777188275295,35.85,78041.1,146.1,0.38238,0.00026,15.77101]
[1777188281058,35.85,78041.21,146.1,0.38241,0.00026,15.77133]
[1777188286765,35.85,78041.64,146.1,0.38251,0.00026,15.77271]
[1777188292414,35.85,78041.29,146.1,0.38242,0.00026,15.77145]
[1777188296067,35.84,78040.55,146.1,0.38222,0.00026,15.76892]
[1777188296442,35.84,78041.41,146.1,0.38245,0.00026,15.77185]
[1777188297531,35.84,78041.41,146.1,0.38245,0.00026,15.77185]
[1777188297633,35.85,78041.41,146.1,0.38245,0.00026,15.77186]
[1777188302054,35.84,78041.39,146.1,0.38244,0.00026,15.77177]
[1777188302483,35.84,78041.28,146.1,0.38241,0.00026,15.77141]
[1777188303300,35.84,78041.28,146.1,0.38241,0.00026,15.77141]
[1777188303490,35.85,78041.34,146.1,0.38243,0.00026,15.77163]
[1777188307763,35.85,78041.45,146.1,0.38246,0.00026,15.772]
[1777188309929,35.84,78041.22,146.1,0.3824,0.00026,15.77119]
[1777188310541,35.84,78041.23,146.1,0.3824,0.00026,15.77124]
[1777188311285,35.84,78041.23,146.1,0.3824,0.00026,15.77124]
[1777188311548,35.85,78041.34,146.1,0.38243,0.00026,15.77163]
[1777188314729,35.85,78041.34,146.1,0.38243,0.00026,15.77163]
[1777188314774,35.85,78041.34,146.1,0.38243,0.00026,15.77162]
[1777188320611,35.85,78042.09,146.1,0.38263,0.00026,15.77427]
[1777188327659,35.85,78041.7,146.1,0.38254,0.00026,15.77307]
[1777188333418,35.85,78041.7,146.1,0.38254,0.00026,15.77307]
[1777188333482,35.85,78041.7,146.1,0.38254,0.00026,15.77307]
[1777188338737,35.86,78041.12,146.1,0.38237,0.00026,15.76546]
[1777188343772,35.86,78041.79,146.1,0.38255,0.00026,15.7678]
[1777188348808,35.86,78041.77,146.1,0.38255,0.00026,15.76779]
[1777188352815,35.86,78041.7,146.1,0.38253,0.00026,15.76756]
[1777188352836,35.86,78041.07,146.1,0.38237,0.00026,15.76546]
[1777188361546,35.86,78041.29,146.1,0.38242,0.00026,15.76617]
[1777188369803,35.86,78037.78,146.1,0.38151,0.00026,15.75415]
[1777188374787,35.85,78037.67,146.1,0.38148,0.00026,15.7537]
[1777188374822,35.85,78037.67,146.1,0.38147,0.00026,15.75368]
[1777188376820,35.85,78029.76,146.1,0.37944,0.00026,15.72647]
[1777188384053,35.85,78027.56,146.1,0.37887,0.00026,15.71877]
[1777188389360,35.85,78027.06,146.1,0.37874,0.00026,15.71699]
[1777188396137,35.85,78027.4,146.1,0.37878,0.00026,15.71223]
[1777188401172,35.85,78027.13,146.1,0.3787,0.00026,15.71125]
[1777188406209,35.85,78027.0,146.1,0.37867,0.00026,15.71076]
[1777188408826,35.85,78026.79,146.1,0.37861,0.00026,15.71002]
[1777188408854,35.85,78026.79,146.1,0.37861,0.00026,15.71002]
[1777188409140,35.85,78026.48,146.1,0.37853,0.00026,15.70893]
[1777188409230,35.85,78025.7,146.1,0.37833,0.00026,15.70621]
[1777188417286,35.84,78024.99,146.1,0.37813,0.00026,15.70352]
[1777188422321,35.84,78027.22,146.1,0.37869,0.00026,15.71116]
[1777188427356,35.84,78026.7,146.1,0.37855,0.00026,15.70919]
[1777188432391,35.83,78026.71,146.1,0.37854,0.00026,15.70904]
[1777188437425,35.83,78025.86,146.1,0.37831,0.00026,15.70593]
[1777188438733,35.83,78025.86,146.1,0.37831,0.00026,15.70593]
[1777188438824,35.83,78026.19,146.1,0.37839,0.00026,15.70706]
[1777188440407,35.83,78026.19,146.1,0.37839,0.00026,15.70706]
[1777188440754,35.83,78026.19,146.1,0.37839,0.00026,15.70706]
[1777188440872,35.83,78026.19,146.1,0.37839,0.00026,15.70706]
[1777188440855,35.83,78026.22,146.1,0.3784,0.00026,15.70715]
[1777188440973,35.83,78026.22,146.1,0.3784,0.00026,15.70715]
[1777188446488,35.83,78026.19,146.1,0.3784,0.00026,15.70713]
[1777188447703,35.83,78026.19,146.1,0.3784,0.00026,15.70713]
[1777188452335,35.83,78026.25,146.1,0.37838,0.00026,15.70157]
[1777188457566,35.83,78027.23,146.1,0.37864,0.00026,15.70512]
[1777188462635,35.84,78027.37,146.1,0.37868,0.00026,15.70564]
[1777188469649,35.84,78028.17,146.1,0.37889,0.00026,15.70854]
[1777188474685,35.84,78028.25,146.1,0.37891,0.00026,15.70884]
[1777188479720,35.84,78027.91,146.1,0.37883,0.00026,15.70767]
[1777188484755,35.84,78028.01,146.1,0.37885,0.00026,15.70803]
[1777188490854,35.84,78028.09,146.1,0.37887,0.00026,15.7083]
[1777188497157,35.84,78027.99,146.1,0.37885,0.00026,15.70799]
[1777188502882,35.84,78027.9,146.1,0.37884,0.00026,15.7078]
[1777188510127,35.84,78027.9,146.1,0.37884,0.00026,15.70785]
[1777188515973,35.85,78027.83,146.1,0.3788,0.00026,15.70191]
[1777188522015,35.85,78027.66,146.1,0.37877,0.00026,15.70151]
[1777188527050,35.85,78023.46,146.1,0.3777,0.00026,15.68696]
[1777188532917,35.86,78024.34,146.1,0.37793,0.00026,15.69008]
[1777188538127,35.86,78024.08,146.1,0.37787,0.00026,15.68935]
[1777188542582,35.86,78024.42,146.1,0.37796,0.00026,15.69057]
[1777188542585,35.86,78024.37,146.1,0.37796,0.00026,15.69055]
[1777188548197,35.87,78024.36,146.1,0.37799,0.00026,15.6909]
[1777188553231,35.88,78020.7,146.1,0.37708,0.00026,15.6785]
[1777188554838,35.88,78020.7,146.1,0.37708,0.00026,15.6785]
[1777188554944,35.89,78020.75,146.1,0.37711,0.00026,15.67887]
[1777188560281,35.89,78021.79,146.1,0.3774,0.00026,15.6828]
[1777188565315,35.9,78023.08,146.1,0.37775,0.00026,15.68759]
[1777188571358,35.9,78023.04,146.1,0.37772,0.00026,15.68186]
[1777188576393,35.91,78023.08,146.1,0.37775,0.00026,15.68224]
[1777188581428,35.91,78022.89,146.1,0.37772,0.00026,15.6818]
[1777188586463,35.92,78023.27,146.1,0.37783,0.00026,15.68335]
[1777188592505,35.93,78023.09,146.1,0.37781,0.00026,15.68298]
[1777188598547,35.93,78022.23,146.1,0.37762,0.00026,15.68036]
[1777188603582,35.94,78022.62,146.1,0.37774,0.00026,15.68202]
[1777188609003,35.95,78022.66,146.1,0.37777,0.00026,15.6824]
[1777188614484,35.95,78023.07,146.1,0.3779,0.00026,15.68417]
[1777188619695,35.96,78020.12,146.1,0.37717,0.00026,15.67411]
[1777188623831,35.96,78015.28,146.1,0.37594,0.00026,15.65722]
[1777188629765,35.97,78014.32,146.1,0.37571,0.00026,15.65408]
[1777188634799,35.97,78008.48,146.1,0.37419,0.00026,15.62762]
[1777188639835,35.98,78007.76,146.1,0.37403,0.00026,15.62533]
[1777188645058,35.98,78008.33,146.1,0.3742,0.00026,15.62761]
[1777188650912,35.99,78010.99,146.1,0.3749,0.00026,15.63748]
[1777188659975,36.0,78010.33,146.1,0.37477,0.00026,15.63558]
[1777188664976,36.01,78009.08,146.1,0.37447,0.00026,15.63133]
[1777188670045,36.01,78009.21,146.1,0.37452,0.00026,15.6321]
[1777188675080,36.02,78009.15,146.1,0.37453,0.00026,15.63212]
[1777188680424,36.02,78009.18,146.1,0.37454,0.00026,15.63232]
[1777188686157,36.03,78008.07,146.1,0.37429,0.00026,15.62877]
[1777188691191,36.03,78008.35,146.1,0.37433,0.00026,15.6241]
[1777188696228,36.04,78005.1,146.1,0.37352,0.00025,15.61272]
[1777188701263,36.04,78004.75,146.1,0.37346,0.00025,15.61176]
[1777188706298,36.05,78004.67,146.1,0.37346,0.00025,15.61177]
[1777188711333,36.06,78004.78,146.1,0.37351,0.00025,15.61247]
[1777188716367,36.06,78005.6,146.1,0.37374,0.00025,15.61571]
[1777188722410,36.07,78005.45,146.1,0.37373,0.00025,15.61553]
[1777188724423,36.07,78010.03,146.1,0.37491,0.00025,15.63198]
[1777188729458,36.08,78009.88,146.1,0.37489,0.00025,15.63169]
[1777188734494,36.08,78009.35,146.1,0.37477,0.00025,15.63004]
[1777188739528,36.09,78009.25,146.1,0.37476,0.00025,15.62991]
[1777188744564,36.09,78009.13,146.1,0.37475,0.00025,15.6297]
[1777188747714,36.09,78008.83,146.1,0.37467,0.00025,15.62868]
[1777188747855,36.09,78008.83,146.1,0.37467,0.00025,15.62868]
[1777188747956,36.1,78008.89,146.1,0.3747,0.00025,15.62902]
[1777188753627,36.1,78005.28,146.1,0.37375,0.00025,15.61046]
[1777188755541,36.1,78004.95,146.1,0.37367,0.00025,15.60933]
[1777188760677,36.11,78004.98,146.1,0.3737,0.00025,15.60975]
[1777188761913,36.11,78004.98,146.1,0.3737,0.00025,15.60975]
[1777188761973,36.11,78005.0,146.1,0.37371,0.00025,15.60992]
[1777188767726,36.11,78004.98,146.1,0.37372,0.00025,15.61001]
[1777188769371,36.12,78004.98,146.1,0.37372,0.00025,15.61004]
[1777188769445,36.12,78004.98,146.1,0.37372,0.00025,15.61004]
[1777188769740,36.12,77999.51,146.1,0.37233,0.00025,15.59038]
[1777188771756,36.12,77994.04,146.1,0.37095,0.00025,15.57057]
[1777188777002,36.12,77993.06,146.1,0.37071,0.00025,15.56712]
[1777188780749,36.12,77993.29,146.1,0.37077,0.00025,15.56809]
[1777188785854,36.13,77993.98,146.1,0.37096,0.00025,15.57081]
[1777188793181,36.13,77993.33,146.1,0.37081,0.00025,15.56858]
[1777188803612,36.13,77993.47,146.1,0.37086,0.00025,15.56933]
[1777188809568,36.15,77993.51,146.1,0.37093,0.00025,15.57021]
[1777188815019,36.15,77993.18,146.1,0.37081,0.00025,15.56327]
[1777188815080,36.15,77993.18,146.1,0.37081,0.00025,15.56327]
[1777188821098,36.16,77993.26,146.1,0.37085,0.00025,15.56382]
[1777188828151,36.16,77995.15,146.1,0.37135,0.00025,15.57095]
[1777188832274,36.16,77998.51,146.1,0.37221,0.00025,15.5832]
[1777188833187,36.17,77998.43,146.1,0.37222,0.00025,15.5834]
[1777188833804,36.17,77998.43,146.1,0.37222,0.00025,15.5834]
[1777188834193,36.17,77998.29,146.1,0.37219,0.00025,15.58294]
[1777188834361,36.17,77998.29,146.1,0.37219,0.00025,15.58294]
[1777188836208,36.18,77997.17,146.1,0.37191,0.00025,15.57899]
[1777188836784,36.18,77997.17,146.1,0.37191,0.00025,15.57899]
[1777188837216,36.18,77997.38,146.1,0.37197,0.00025,15.57979]
[1777188837649,36.18,77997.38,146.1,0.37197,0.00025,15.57979]
[1777188838288,36.18,77997.38,146.1,0.37197,0.00025,15.57979]
[1777188839207,36.18,77997.38,146.1,0.37197,0.00025,15.57979]
[1777188839230,36.18,77997.42,146.1,0.37198,0.00025,15.57998]
[1777188841067,36.18,77997.56,146.1,0.37202,0.00025,15.58053]
[1777188841244,36.18,77997.25,146.1,0.37195,0.00025,15.57945]
[1777188846279,36.18,77996.8,146.1,0.37184,0.00025,15.57793]
[1777188850347,36.18,77994.89,146.1,0.37136,0.00025,15.5711]
[1777188856497,36.19,77998.34,146.1,0.37225,0.00025,15.58367]
[1777188862391,36.19,77998.24,146.1,0.37223,0.00025,15.5834]
[1777188870446,36.19,77998.2,146.1,0.37222,0.00025,15.58334]
[1777188875482,36.19,77997.95,146.1,0.37212,0.00025,15.57656]
[1777188880516,36.19,77997.61,146.1,0.37203,0.00025,15.57537]
[1777188887565,36.19,77997.96,146.1,0.37213,0.00025,15.57667]
[1777188892602,36.19,77997.59,146.1,0.37203,0.00025,15.57536]
[1777188897635,36.19,77997.22,146.1,0.37194,0.00025,15.57404]
[1777188902671,36.19,77998.02,146.1,0.37215,0.00025,15.57695]
[1777188911739,36.19,77997.53,146.1,0.37202,0.00025,15.5752]
[1777188917781,36.19,77997.5,146.1,0.37202,0.00025,15.5751]
[1777188922815,36.19,77997.44,146.1,0.372,0.00025,15.57488]
[1777188929864,36.19,77997.34,146.1,0.37198,0.00025,15.57452]
[1777188933946,36.19,77997.21,146.1,0.3719,0.00025,15.56813]
[1777188934021,36.19,77997.21,146.1,0.3719,0.00025,15.56813]
[1777188938928,36.19,77992.27,146.1,0.37065,0.00025,15.55025]
[1777188944969,36.2,77992.52,146.1,0.37072,0.00025,15.55128]
[1777188950299,36.2,77992.49,146.1,0.37072,0.00025,15.55124]
[1777188955099,36.2,77992.3,146.1,0.37068,0.00025,15.55069]
[1777188955339,36.2,77992.3,146.1,0.37068,0.00025,15.55072]
[1777188955730,36.2,77992.3,146.1,0.37068,0.00025,15.55072]
[1777188956662,36.2,77992.3,146.1,0.37068,0.00025,15.55075]
[1777188965110,36.21,77992.47,146.1,0.37075,0.00025,15.55162]
[1777188971152,36.21,77992.51,146.1,0.37077,0.00025,15.55195]
[1777188976187,36.21,77992.29,146.1,0.37073,0.00025,15.55131]
[1777188977626,36.21,77992.29,146.1,0.37073,0.00025,15.55131]
[1777188980172,36.22,77996.87,146.1,0.37189,0.00025,15.56801]
[1777188985249,36.22,77996.51,146.1,0.37181,0.00025,15.56684]
[1777188990286,36.22,77996.39,146.1,0.37179,0.00025,15.56652]
[1777188997335,36.23,77995.92,146.1,0.37164,0.00025,15.55907]
[1777189002369,36.23,77996.21,146.1,0.37172,0.00025,15.56025]
[1777189007406,36.23,77996.15,146.1,0.37172,0.00025,15.56015]
[1777189019088,36.23,77995.96,146.1,0.37167,0.00025,15.55957]
[1777189024524,36.24,77996.08,146.1,0.37173,0.00025,15.56032]
[1777189027929,36.24,77995.92,146.1,0.37169,0.00025,15.55976]
[1777189028031,36.24,77995.76,146.1,0.37165,0.00025,15.55926]
[1777189029524,36.24,77996.01,146.1,0.37172,0.00025,15.56016]
[1777189035052,36.24,77995.78,146.1,0.37166,0.00025,15.55933]
[1777189039150,36.24,77995.64,146.1,0.37162,0.00025,15.55882]
[1777189042058,36.24,77994.98,146.1,0.37146,0.00025,15.55643]
[1777189042160,36.24,77993.86,146.1,0.37117,0.00025,15.55238]
[1777189042683,36.24,77993.86,146.1,0.37117,0.00025,15.55238]
[1777189043190,36.24,77993.86,146.1,0.37117,0.00025,15.55238]
[1777189049297,36.24,77993.85,146.1,0.37118,0.00025,15.55247]
[1777189054413,36.25,77993.16,146.1,0.37097,0.00025,15.54416]
[1777189059771,36.25,77993.68,146.1,0.37112,0.00025,15.5463]
[1777189064806,36.25,77992.31,146.1,0.37078,0.00025,15.54147]
[1777189071618,36.26,77992.28,146.1,0.37079,0.00025,15.54153]
[1777189076890,36.26,77991.91,146.1,0.37071,0.00025,15.54041]
[1777189081925,36.27,77989.91,146.1,0.37022,0.00025,15.53329]
[1777189086959,36.27,77989.94,146.1,0.37024,0.00025,15.53358]
[1777189091995,36.27,77989.99,146.1,0.37026,0.00025,15.53394]
[1777189093852,36.27,77989.95,146.1,0.37026,0.00025,15.53383]
[1777189093887,36.27,77989.95,146.1,0.37026,0.00025,15.53386]
[1777189095161,36.27,77989.95,146.1,0.37026,0.00025,15.53386]
[1777189095181,36.27,77989.95,146.1,0.37026,0.00025,15.53386]
[1777189096931,36.27,77992.26,146.1,0.37085,0.00025,15.5423]
[1777189097029,36.27,77995.66,146.1,0.37171,0.00025,15.55461]
[1777189102065,36.28,77995.33,146.1,0.37163,0.00025,15.55353]
[1777189105364,36.28,77995.5,146.1,0.37167,0.00025,15.55416]
[1777189105460,36.28,77995.43,146.1,0.37166,0.00025,15.55394]
[1777189107889,36.28,77995.42,146.1,0.37166,0.00025,15.55389]
[1777189113150,36.28,77995.42,146.1,0.37161,0.00025,15.5479]
[1777189118044,36.27,77995.41,146.1,0.3716,0.00025,15.54779]
[1777189124219,36.27,77995.34,146.1,0.37157,0.00025,15.5474]
[1777189127468,36.27,77995.41,146.1,0.37159,0.00025,15.54763]
[1777189127523,36.27,77995.41,146.1,0.37159,0.00025,15.54763]
[1777189127561,36.27,77995.41,146.1,0.37159,0.00025,15.54763]
[1777189127529,36.27,77995.39,146.1,0.37158,0.00025,15.5475]
[1777189127668,36.27,77995.39,146.1,0.37158,0.00025,15.5475]
[1777189127952,36.27,77995.39,146.1,0.37158,0.00025,15.5475]
[1777189128247,36.27,77999.28,146.1,0.37256,0.00025,15.56151]
[1777189129254,36.27,78006.29,146.1,0.37434,0.00025,15.58653]
[1777189134289,36.27,78006.38,146.1,0.37436,0.00025,15.58676]
[1777189135880,36.27,78006.38,146.1,0.37436,0.00025,15.58676]
[1777189136302,36.27,78006.31,146.1,0.37434,0.00025,15.58647]
[1777189141338,36.26,78007.14,146.1,0.37454,0.00025,15.58929]
[1777189143446,36.26,78006.26,146.1,0.37431,0.00025,15.58614]
[1777189145366,36.26,77999.49,146.1,0.37259,0.00025,15.56189]
[1777189148244,36.26,77999.47,146.1,0.37258,0.00025,15.56178]
[1777189151719,36.26,77996.88,146.1,0.37192,0.00025,15.55239]
[1777189152211,36.26,77996.88,146.1,0.37192,0.00025,15.55239]
[1777189152415,36.26,77996.87,146.1,0.37192,0.00025,15.55236]
[1777189155938,36.26,77995.36,146.1,0.37154,0.00025,15.54695]
[1777189156443,36.26,77995.61,146.1,0.3716,0.00025,15.54784]
[1777189162485,36.26,77994.6,146.1,0.37134,0.00025,15.54413]
[1777189167464,36.26,77994.6,146.1,0.37134,0.00025,15.54413]
[1777189167567,36.26,77994.6,146.1,0.37133,0.00025,15.54408]
[1777189170392,36.26,77994.6,146.1,0.37134,0.00025,15.54409]
[1777189176134,36.26,77995.15,146.1,0.37143,0.00025,15.5402]
[1777189182025,36.26,77994.88,146.1,0.37137,0.00025,15.53926]
[1777189187098,36.26,77994.85,146.1,0.37136,0.00025,15.53918]
[1777189188215,36.26,77994.85,146.1,0.37136,0.00025,15.53919]
[1777189190702,36.26,77994.85,146.1,0.37136,0.00025,15.5392]
[1777189191622,36.26,77994.85,146.1,0.37136,0.00025,15.53918]
[1777189196725,36.26,77994.34,146.1,0.37122,0.00025,15.53722]
[1777189201760,36.26,77994.08,146.1,0.37115,0.00025,15.53616]
[1777189206795,36.25,77994.18,146.1,0.37117,0.00025,15.53641]
[1777189211829,36.25,77994.01,146.1,0.37112,0.00025,15.5357]
[1777189213190,36.25,77994.01,146.1,0.37112,0.00025,15.5357]
[1777189213297,36.25,77994.07,146.1,0.37113,0.00025,15.53589]
[1777189219031,36.25,77993.97,146.1,0.37111,0.00025,15.53556]
[1777189224824,36.25,77994.07,146.1,0.37114,0.00025,15.53598]
[1777189229956,36.26,77994.77,146.1,0.37132,0.00025,15.53859]
[1777189236197,36.26,77994.84,146.1,0.3713,0.00025,15.53296]
[1777189245061,36.26,77994.81,146.1,0.3713,0.00025,15.533]
[1777189249779,36.26,77994.8,146.1,0.3713,0.00025,15.53303]
[1777189251904,36.26,77994.8,146.1,0.3713,0.00025,15.53301]
[1777189257145,36.26,77994.8,146.1,0.3713,0.00025,15.53297]
[1777189263187,36.26,77994.82,146.1,0.3713,0.00025,15.53299]
[1777189274263,36.26,77994.8,146.1,0.37129,0.00025,15.53283]
[1777189281373,36.26,77995.19,146.1,0.37138,0.00025,15.53421]
[1777189281450,36.26,77995.19,146.1,0.37138,0.00025,15.53421]
[1777189281509,36.26,77995.2,146.1,0.37138,0.00025,15.53422]
[1777189287354,36.26,77996.84,146.1,0.37181,0.00025,15.54024]
[1777189290199,36.26,77996.88,146.1,0.37182,0.00025,15.54041]
[1777189290214,36.26,77996.88,146.1,0.37182,0.00025,15.54041]
[1777189291927,36.26,77999.5,146.1,0.37244,0.00025,15.54395]
[1777189291929,36.26,77999.5,146.1,0.37244,0.00025,15.54395]
[1777189292529,36.26,77999.5,146.1,0.37244,0.00025,15.54395]
[1777189292610,36.26,78000.35,146.1,0.37266,0.00025,15.54704]
[1777189299438,36.26,78000.35,146.1,0.37268,0.00025,15.54723]
[1777189302440,36.26,78000.35,146.1,0.37268,0.00025,15.54723]
[1777189302460,36.26,78000.5,146.1,0.37272,0.00025,15.54785]
[1777189307494,36.26,78001.05,146.1,0.37286,0.00025,15.54982]
[1777189312530,36.26,78001.02,146.1,0.37285,0.00025,15.5497]
[1777189319027,36.26,78001.02,146.1,0.37285,0.00025,15.5497]
[1777189329652,36.26,78001.3,146.1,0.37291,0.00025,15.5506]
[1777189334687,36.26,78001.77,146.1,0.37303,0.00025,15.55224]
[1777189340308,36.26,78001.77,146.1,0.37303,0.00025,15.5522]
[1777189352812,36.26,78001.5,146.1,0.3729,0.00025,15.54514]
[1777189360869,36.26,78000.76,146.1,0.37271,0.00025,15.54242]
[1777189366803,36.25,78000.99,146.1,0.37276,0.00025,15.54321]
[1777189371977,36.25,78001.02,146.1,0.37277,0.00025,15.54327]
[1777189378004,36.25,78001.31,146.1,0.37284,0.00025,15.54423]
[1777189383039,36.25,78002.15,146.1,0.37305,0.00025,15.54718]
[1777189385429,36.25,78003.05,146.1,0.37327,0.00025,15.55039]
[1777189385530,36.25,78003.05,146.1,0.37327,0.00025,15.55036]
[1777189391150,36.25,78003.05,146.1,0.37327,0.00025,15.55039]
[1777189391163,36.25,78003.05,146.1,0.37327,0.00025,15.55041]
[1777189392982,36.25,78003.05,146.1,0.37327,0.00025,15.55041]
[1777189393084,36.25,78003.05,146.1,0.37327,0.00025,15.55038]
[1777189397771,36.25,78003.11,146.1,0.37329,0.00025,15.55062]
[1777189397872,36.25,78003.05,146.1,0.37328,0.00025,15.55043]
[1777189399239,36.25,78003.05,146.1,0.37328,0.00025,15.55043]
[1777189399308,36.25,78004.97,146.1,0.37376,0.00025,15.55726]
[1777189400141,36.25,78004.97,146.1,0.37376,0.00025,15.55726]
[1777189400243,36.25,78004.97,146.1,0.37376,0.00025,15.55725]
[1777189401920,36.25,78004.97,146.1,0.37376,0.00025,15.55725]
[1777189401949,36.25,78004.97,146.1,0.37376,0.00025,15.55721]
[1777189405942,36.25,78004.97,146.1,0.37376,0.00025,15.55721]
[1777189406044,36.25,78004.97,146.1,0.37376,0.00025,15.55723]
[1777189418285,36.25,78004.79,146.1,0.37365,0.00025,15.55045]
[1777189423319,36.24,78004.79,146.1,0.37365,0.00025,15.55038]
[1777189428109,36.24,78004.79,146.1,0.37365,0.00025,15.55038]
[1777189428210,36.24,78004.79,146.1,0.37364,0.00025,15.5503]
[1777189428958,36.24,78004.79,146.1,0.37364,0.00025,15.5503]
[1777189429819,36.24,78004.79,146.1,0.37364,0.00025,15.5503]
[1777189429362,36.24,78004.29,146.1,0.37352,0.00025,15.54853]
[1777189430692,36.24,78004.29,146.1,0.37352,0.00025,15.54853]
[1777189432606,36.24,78004.1,146.1,0.37347,0.00025,15.54785]
[1777189432633,36.24,78004.1,146.1,0.37347,0.00025,15.54782]
[1777189439921,36.24,78004.1,146.1,0.37347,0.00025,15.54782]
[1777189445402,36.24,78004.1,146.1,0.37347,0.00025,15.54791]
[1777189446517,36.25,78004.1,146.1,0.37348,0.00025,15.54796]
[1777189456846,36.25,78004.1,146.1,0.37348,0.00025,15.54807]
[1777189460694,36.25,78004.1,146.1,0.37349,0.00025,15.54814]
[1777189460768,36.25,78004.1,146.1,0.37349,0.00025,15.54818]
[1777189461694,36.25,78004.1,146.1,0.37349,0.00025,15.54818]
[1777189461789,36.25,78004.1,146.1,0.37349,0.00025,15.54815]
[1777189467375,36.25,78004.1,146.1,0.37349,0.00025,15.54815]
[1777189475942,36.25,78004.1,146.1,0.3735,0.00025,15.54824]
[1777189476043,36.25,78004.1,146.1,0.37346,0.00025,15.54236]
[1777189480056,36.25,78003.9,146.1,0.3734,0.00025,15.5416]
[1777189480720,36.25,78003.7,146.1,0.37335,0.00025,15.5409]
[1777189483125,36.25,78002.48,146.1,0.37304,0.00025,15.53656]
[1777189483741,36.25,78001.49,146.1,0.37279,0.00025,15.533]
[1777189485622,36.25,78000.23,146.1,0.37247,0.00025,15.52848]
[1777189485679,36.25,78000.23,146.1,0.37247,0.00025,15.52848]
[1777189487169,36.25,78000.08,146.1,0.37243,0.00025,15.52796]
[1777189487520,36.25,78000.08,146.1,0.37243,0.00025,15.52796]
[1777189487948,36.25,78000.08,146.1,0.37243,0.00025,15.52796]
[1777189487769,36.25,77999.81,146.1,0.37237,0.00025,15.52699]
[1777189488776,36.25,77999.77,146.1,0.37236,0.00025,15.52687]
[1777189490074,36.25,77999.83,146.1,0.37237,0.00025,15.52712]
[1777189490790,36.25,78000.05,146.1,0.37243,0.00025,15.52791]
[1777189496434,36.25,78000.05,146.1,0.37243,0.00025,15.52791]
[1777189501868,36.25,78001.24,146.1,0.37274,0.00025,15.53224]
[1777189504952,36.25,78002.13,146.1,0.37296,0.00025,15.53544]
[1777189505896,36.26,78002.24,146.1,0.373,0.00025,15.53587]
[1777189511938,36.26,78002.56,146.1,0.37309,0.00025,15.53718]
[1777189516481,36.26,78002.1,146.1,0.37298,0.00025,15.53566]
[1777189520231,36.26,78002.15,146.1,0.373,0.00025,15.53593]
[1777189520957,36.26,78002.15,146.1,0.373,0.00025,15.53593]
[1777189520331,36.26,78002.15,146.1,0.373,0.00025,15.53596]
[1777189521023,36.26,78002.15,146.1,0.373,0.00025,15.53597]
[1777189526919,36.27,78005.18,146.1,0.37378,0.00025,15.5469]
[1777189527341,36.27,78004.88,146.1,0.37371,0.00025,15.54586]
[1777189535100,36.27,78004.94,146.1,0.37368,0.00025,15.54019]
[1777189540079,36.27,78004.85,146.1,0.37366,0.00025,15.53987]
[1777189540613,36.27,78004.85,146.1,0.37366,0.00025,15.53987]
[1777189541765,36.27,78004.85,146.1,0.37366,0.00025,15.5399]
[1777189546941,36.27,78004.81,146.1,0.37366,0.00025,15.5398]
[1777189559009,36.27,78004.82,146.1,0.37367,0.00025,15.53999]
[1777189562378,36.28,78004.85,146.1,0.37369,0.00025,15.54028]
[1777189568330,36.28,78005.29,146.1,0.37381,0.00025,15.54195]
[1777189574371,36.28,78005.3,146.1,0.37382,0.00025,15.54207]
[1777189581421,36.28,78005.1,146.1,0.37378,0.00025,15.54146]
[1777189589477,36.29,78005.32,146.1,0.37384,0.00025,15.54235]
[1777189594685,36.29,78005.34,146.1,0.37381,0.00025,15.53654]
[1777189594839,36.29,78005.34,146.1,0.37381,0.00025,15.53654]
[1777189600554,36.29,78005.38,146.1,0.37382,0.00025,15.53678]
[1777189605591,36.29,78004.99,146.1,0.37373,0.00025,15.53546]
[1777189612640,36.29,78005.15,146.1,0.37378,0.00025,15.53614]
[1777189620555,36.29,78005.15,146.1,0.37378,0.00025,15.53614]
[1777189620643,36.3,78005.15,146.1,0.3738,0.00025,15.53637]
[1777189634796,36.35,78004.74,146.1,0.37387,0.00025,15.53728]
[1777189644866,36.35,78004.74,146.1,0.3739,0.00025,15.5376]
[1777189649901,36.36,78004.29,146.1,0.37379,0.00025,15.53616]
[1777189657101,36.37,78004.06,146.1,0.37374,0.00025,15.53004]
[1777189657202,36.38,78004.06,146.1,0.37377,0.00025,15.53049]
[1777189668471,36.38,78004.06,146.1,0.37378,0.00025,15.53053]
[1777189678269,36.38,78004.06,146.1,0.37379,0.00025,15.53066]
[1777189679050,36.38,78004.06,146.1,0.37379,0.00025,15.53066]
[1777189678371,36.39,78004.06,146.1,0.37379,0.00025,15.53076]
[1777189679787,36.39,78004.06,146.1,0.37379,0.00025,15.53076]
[1777189689176,36.4,78004.14,146.1,0.37385,0.00025,15.53148]
[1777189699445,36.4,78004.06,146.1,0.37383,0.00025,15.53124]
[1777189707099,36.41,78004.06,146.1,0.37386,0.00025,15.53168]
[1777189707103,36.41,78004.06,146.1,0.37389,0.00025,15.53199]
[1777189708360,36.41,78004.06,146.1,0.37389,0.00025,15.53199]
[1777189708623,36.41,78004.06,146.1,0.37389,0.00025,15.53201]
[1777189714981,36.41,78003.67,146.1,0.37374,0.00025,15.52468]
[1777189720393,36.41,78002.53,146.1,0.37345,0.00025,15.52064]
[1777189725089,36.41,78002.5,146.1,0.37345,0.00025,15.52054]
[1777189731470,36.41,78002.37,146.1,0.37342,0.00025,15.52011]
[1777189738170,36.41,78002.37,146.1,0.37342,0.00025,15.52012]
[1777189738272,36.41,78002.37,146.1,0.37342,0.00025,15.52014]
[1777189749597,36.41,78002.23,146.1,0.37337,0.00025,15.51942]
[1777189754632,36.41,78001.33,146.1,0.37313,0.00025,15.51612]
[1777189759666,36.41,78001.53,146.1,0.37318,0.00025,15.51674]
[1777189769737,36.4,78001.56,146.1,0.37317,0.00025,15.51665]
[1777189772054,36.4,78002.15,146.1,0.37332,0.00025,15.51873]
[1777189772153,36.4,78002.13,146.1,0.37326,0.00025,15.5127]
[1777189782828,36.4,78001.88,146.1,0.37321,0.00025,15.51187]
[1777189786856,36.4,78006.96,146.1,0.3745,0.00025,15.52991]
[1777189796926,36.4,78009.18,146.1,0.37505,0.00025,15.53761]
[1777189801961,36.4,78009.97,146.1,0.37525,0.00025,15.54031]
[1777189803840,36.4,78009.89,146.1,0.37523,0.00025,15.54001]
[1777189803975,36.4,78010.54,146.1,0.37539,0.00025,15.54228]
[1777189809011,36.4,78014.4,146.1,0.37637,0.00025,15.55577]
[1777189814046,36.4,78011.14,146.1,0.37554,0.00025,15.54436]
[1777189816638,36.4,78011.07,146.1,0.37552,0.00025,15.54411]
[1777189823109,36.4,78011.2,146.1,0.37556,0.00025,15.54457]
[1777189830157,36.4,78011.53,146.1,0.37564,0.00025,15.54572]
[1777189835873,36.4,78011.49,146.1,0.37559,0.00025,15.53965]
[1777189837344,36.4,78017.32,146.1,0.37707,0.00025,15.55996]
[1777189838119,36.4,78017.32,146.1,0.37707,0.00025,15.55996]
[1777189838213,36.4,78019.0,146.1,0.3775,0.00025,15.56577]
[1777189840941,36.4,78020.93,146.1,0.37799,0.00025,15.57243]
[1777189841235,36.4,78021.13,146.1,0.37804,0.00025,15.57313]
[1777189846270,36.39,78021.65,146.1,0.37816,0.00026,15.57481]
[1777189851305,36.39,78021.03,146.1,0.378,0.00025,15.57256]
[1777189860368,36.39,78021.25,146.1,0.37804,0.00026,15.57311]
[1777189865403,36.38,78016.28,146.1,0.37676,0.00025,15.55579]
[1777189870439,36.38,78016.44,146.1,0.3768,0.00025,15.55628]
[1777189876481,36.38,78017.35,146.1,0.37702,0.00025,15.55933]
[1777189881516,36.38,78017.43,146.1,0.37703,0.00025,15.55952]
[1777189885474,36.38,78017.35,146.1,0.37701,0.00025,15.55918]
[1777189885488,36.38,78017.35,146.1,0.37701,0.00025,15.55918]
[1777189885521,36.38,78017.35,146.1,0.37701,0.00025,15.55918]
[1777189885793,36.38,78017.35,146.1,0.37701,0.00025,15.55918]
[1777189885873,36.38,78017.35,146.1,0.37701,0.00025,15.55918]
[1777189886019,36.38,78017.35,146.1,0.37701,0.00025,15.55918]
[1777189886023,36.38,78017.35,146.1,0.37701,0.00025,15.55918]
[1777189886360,36.38,78020.04,146.1,0.3777,0.00026,15.56853]
[1777189886567,36.38,78020.04,146.1,0.3777,0.00026,15.56853]
[1777189887351,36.38,78041.52,146.1,0.38319,0.00026,15.64129]
[1777189888020,36.38,78064.19,146.1,0.389,0.00026,15.71485]
[1777189893602,36.38,78064.11,146.1,0.38894,0.00026,15.70864]
[1777189898636,36.37,78064.42,146.1,0.38901,0.00026,15.70954]
[1777189903823,36.37,78064.47,146.1,0.38902,0.00026,15.70963]
[1777189909714,36.37,78063.69,146.1,0.3888,0.00026,15.70702]
[1777189914828,36.37,78063.8,146.1,0.38883,0.00026,15.70729]
[1777189920791,36.36,78064.53,146.1,0.389,0.00026,15.70947]
[1777189923432,36.36,78066.18,146.1,0.38942,0.00026,15.71463]
[1777189924177,36.36,78066.18,146.1,0.38942,0.00026,15.71463]
[1777189924259,36.36,78076.39,146.1,0.39205,0.00026,15.74653]
[1777189925390,36.36,78087.49,146.1,0.39491,0.00026,15.78047]
[1777189930868,36.32,78087.21,146.1,0.39471,0.00026,15.7783]
[1777189936908,36.31,78087.06,146.1,0.39464,0.00026,15.77746]
[1777189941943,36.3,78082.96,146.1,0.39356,0.00026,15.7647]
[1777189947532,36.3,78082.96,146.1,0.39355,0.00026,15.76465]
[1777189956044,36.28,78082.94,146.1,0.39345,0.00026,15.75809]
[1777189961079,36.27,78083.1,146.1,0.39347,0.00026,15.75834]
[1777189967494,36.27,78083.14,146.1,0.39346,0.00026,15.75826]
[1777189973164,36.25,78084.49,146.1,0.39378,0.00026,15.76201]
[1777189979459,36.25,78084.49,146.1,0.39376,0.00026,15.76186]
[1777189988271,36.23,78087.99,146.1,0.39461,0.00026,15.7719]
[1777189994313,36.22,78085.56,146.1,0.39396,0.00026,15.76419]
[1777190001363,36.21,78085.47,146.1,0.3939,0.00026,15.76357]
[1777190006723,36.21,78085.26,146.1,0.39383,0.00026,15.76273]
[1777190008412,36.2,78076.96,146.1,0.39167,0.00026,15.73693]
[1777190013446,36.2,78076.99,146.1,0.39162,0.00026,15.73098]
[1777190018482,36.19,78077.0,146.1,0.39161,0.00026,15.73085]
[1777190023517,36.19,78077.33,146.1,0.39168,0.00026,15.73174]
[1777190028631,36.19,78077.45,146.1,0.3917,0.00026,15.73203]
[1777190035602,36.18,78080.24,146.1,0.3924,0.00026,15.74043]
[1777190040637,36.17,78080.44,146.1,0.39244,0.00026,15.7409]
[1777190047276,36.17,78080.84,146.1,0.39253,0.00026,15.74202]
[1777190052721,36.16,78082.01,146.1,0.39282,0.00026,15.74541]
[1777190055321,36.16,78082.01,146.1,0.39282,0.00026,15.74541]
[1777190055407,36.16,78082.57,146.1,0.39295,0.00026,15.74705]
[1777190058647,36.16,78084.53,146.1,0.39346,0.00026,15.75305]
[1777190059119,36.16,78084.53,146.1,0.39346,0.00026,15.75305]
[1777190060150,36.16,78084.53,146.1,0.39345,0.00026,15.75291]
[1777190060208,36.15,78084.53,146.1,0.39344,0.00026,15.75286]
[1777190065813,36.15,78084.15,146.1,0.39333,0.00026,15.75151]
[1777190071856,36.14,78085.16,146.1,0.39353,0.00026,15.74852]
[1777190073716,36.14,78085.56,146.1,0.39363,0.00026,15.74971]
[1777190073869,36.14,78085.95,146.1,0.39373,0.00026,15.75087]
[1777190078905,36.13,78086.01,146.1,0.39372,0.00026,15.75078]
[1777190082814,36.13,78085.91,146.1,0.39368,0.00026,15.75036]
[1777190083525,36.13,78085.91,146.1,0.39368,0.00026,15.75036]
[1777190089982,36.11,78085.92,146.1,0.39364,0.00026,15.74991]
[1777190090631,36.11,78085.92,146.1,0.39364,0.00026,15.74991]
[1777190093143,36.11,78082.31,146.1,0.39269,0.00026,15.73865]
[1777190093189,36.11,78082.47,146.1,0.39273,0.00026,15.73904]
[1777190094292,36.11,78082.47,146.1,0.39273,0.00026,15.73904]
[1777190094394,36.11,78082.89,146.1,0.39283,0.00026,15.74031]
[1777190100260,36.1,78079.68,146.1,0.39198,0.00026,15.73014]
[1777190100527,36.1,78079.68,146.1,0.39198,0.00026,15.73014]
[1777190101060,36.1,78082.16,146.1,0.39262,0.00026,15.73774]
[1777190104081,36.1,78087.02,146.1,0.39387,0.00026,15.75266]
[1777190113143,36.09,78087.87,146.1,0.39406,0.00026,15.75493]
[1777190119186,36.08,78087.83,146.1,0.39403,0.00026,15.75458]
[1777190124221,36.07,78087.64,146.1,0.39396,0.00026,15.7538]
[1777190126751,36.07,78091.31,146.1,0.39491,0.00026,15.76496]
[1777190126754,36.07,78091.31,146.1,0.39491,0.00026,15.76496]
[1777190127269,36.07,78091.31,146.5,0.39491,0.00026,15.76496]
[1777190127273,36.07,78091.31,146.5,0.39491,0.00026,15.76496]
[1777190127274,36.07,78091.31,146.6,0.39491,0.00026,15.76496]
[1777190127278,36.07,78091.31,146.6,0.39491,0.00026,15.76496]
[1777190127324,36.07,78091.31,146.6,0.39491,0.00026,15.76496]
[1777190127371,36.07,78099.6,146.6,0.39707,0.00026,15.78991]
[1777190127752,36.07,78099.6,146.6,0.39707,0.00026,15.78991]
[1777190128087,36.07,78099.6,146.6,0.39707,0.00026,15.78991]
[1777190128248,36.07,78106.7,146.6,0.39892,0.00026,15.81095]
[1777190128886,36.07,78106.7,146.6,0.39892,0.00026,15.81095]
[1777190129256,36.07,78101.0,146.6,0.39743,0.00026,15.79401]
[1777190134322,36.06,78100.58,146.6,0.39727,0.00026,15.78679]
[1777190140333,36.05,78101.57,146.6,0.3975,0.00026,15.78948]
[1777190141168,36.05,78101.57,146.6,0.3975,0.00026,15.78948]
[1777190146375,36.05,78102.21,146.6,0.39765,0.00026,15.79119]
[1777190151410,36.04,78102.01,146.6,0.39759,0.00026,15.79044]
[1777190157452,36.04,78102.08,146.6,0.39759,0.00026,15.79047]
[1777190161126,36.04,78102.08,146.6,0.39759,0.00026,15.79047]
[1777190161227,36.03,78102.08,146.6,0.39758,0.00026,15.79035]
[1777190167539,36.03,78103.16,146.6,0.39783,0.00026,15.7933]
[1777190168460,36.03,78103.16,146.6,0.39783,0.00026,15.7933]
[1777190168546,36.02,78108.41,146.6,0.3992,0.00026,15.80878]
[1777190169553,36.02,78113.02,146.6,0.40041,0.00026,15.82223]
[1777190171567,36.02,78117.32,146.6,0.40153,0.00026,15.83459]
[1777190174588,36.01,78121.54,146.6,0.40262,0.00026,15.84654]
[1777190174883,36.01,78121.54,146.7,0.40262,0.00026,15.84654]
[1777190174889,36.01,78121.54,146.8,0.40262,0.00026,15.84654]
[1777190174892,36.01,78121.54,146.8,0.40262,0.00026,15.84654]
[1777190175836,36.01,78121.18,146.8,0.40252,0.00026,15.84547]
[1777190176272,36.01,78121.18,146.8,0.40252,0.00026,15.84547]
[1777190176555,36.01,78121.18,146.8,0.40252,0.00026,15.84547]
[1777190177799,36.01,78120.41,146.8,0.40231,0.00026,15.84318]
[1777190177808,36.01,78120.41,146.8,0.40231,0.00026,15.84318]
[1777190178615,36.01,78123.8,146.8,0.40319,0.00026,15.85279]
[1777190178805,36.01,78123.8,146.8,0.40319,0.00026,15.85279]
[1777190179623,36.01,78126.21,146.8,0.40382,0.00026,15.85956]
[1777190180060,36.01,78126.21,146.8,0.40382,0.00026,15.85956]
[1777190180069,36.01,78126.21,147.0,0.40382,0.00026,15.85956]
[1777190181779,35.99,78127.92,147.0,0.40423,0.00026,15.86392]
[1777190186494,35.93,78128.8,147.0,0.40429,0.00026,15.86473]
[1777190186626,35.93,78128.8,147.0,0.40429,0.00026,15.86473]
[1777190186914,35.91,78131.54,147.0,0.40497,0.00026,15.87198]
[1777190186923,35.91,78131.54,147.0,0.40497,0.00026,15.87198]
[1777190187319,35.9,78135.11,147.0,0.40588,0.00026,15.88165]
[1777190192536,35.88,78138.72,147.0,0.40677,0.00026,15.89106]
[1777190197748,35.88,78135.06,147.0,0.40576,0.00026,15.87496]
[1777190202784,35.88,78130.72,147.0,0.40461,0.00026,15.86284]
[1777190204904,35.88,78131.02,147.0,0.40469,0.00026,15.86369]
[1777190211062,35.88,78130.74,147.0,0.40463,0.00026,15.86297]
[1777190216881,35.89,78130.66,147.0,0.40462,0.00026,15.86286]
[1777190217986,35.89,78130.66,147.0,0.40462,0.00026,15.86286]
[1777190217997,35.89,78130.66,147.0,0.40462,0.00026,15.86286]
[1777190220358,35.89,78127.98,147.0,0.40391,0.00026,15.85535]
[1777190223521,35.89,78129.02,147.0,0.4042,0.00026,15.85836]
[1777190226194,35.89,78129.01,147.0,0.4042,0.00026,15.85844]
[1777190228213,35.89,78128.69,147.0,0.40412,0.00026,15.85756]
[1777190228213,35.89,78128.69,147.0,0.40412,0.00026,15.85756]
[1777190228727,35.9,78128.84,147.0,0.40417,0.00026,15.85804]
[1777190229039,35.9,78128.84,147.0,0.40417,0.00026,15.85804]
[1777190230980,35.9,78122.05,147.0,0.40239,0.00026,15.8388]
[1777190236015,35.91,78122.26,147.0,0.40246,0.00026,15.83961]
[1777190237429,35.91,78122.26,147.0,0.40246,0.00026,15.83961]
[1777190237638,35.91,78122.05,147.0,0.40242,0.00026,15.8391]
[1777190238029,35.91,78117.16,147.0,0.40113,0.00026,15.825]
[1777190239344,35.91,78117.16,147.0,0.40113,0.00026,15.825]
[1777190239384,35.91,78113.97,147.0,0.4003,0.00026,15.8158]
[1777190245078,35.92,78111.95,147.0,0.39979,0.00026,15.81019]
[1777190250113,35.93,78112.74,147.0,0.40003,0.00026,15.81281]
[1777190255869,35.94,78113.18,147.0,0.40014,0.00026,15.80848]
[1777190261189,35.95,78117.98,147.0,0.40144,0.00026,15.82285]
[1777190263112,35.96,78120.19,147.0,0.40202,0.00026,15.82927]
[1777190269245,35.97,78123.63,147.0,0.40297,0.00026,15.83949]
[1777190273132,35.97,78123.49,147.0,0.40294,0.00026,15.83924]
[1777190278309,35.98,78123.97,147.0,0.4031,0.00026,15.84089]
[1777190281732,35.99,78123.97,147.0,0.40311,0.00026,15.84099]
[1777190281737,35.99,78123.97,147.0,0.40311,0.00026,15.84099]
[1777190283716,35.99,78127.23,147.0,0.40397,0.00026,15.85029]
[1777190284197,35.99,78129.42,147.0,0.40455,0.00026,15.85648]
[1777190286486,35.99,78130.13,147.0,0.40475,0.00026,15.85855]
[1777190290794,36.0,78130.54,147.0,0.40488,0.00026,15.8599]
[1777190292893,36.0,78130.06,147.0,0.40476,0.00026,15.85864]
[1777190293720,36.0,78130.06,147.0,0.40476,0.00026,15.85864]
[1777190297757,36.01,78130.38,147.0,0.40486,0.00026,15.85966]
[1777190300977,36.01,78128.47,147.0,0.40437,0.00026,15.85446]
[1777190306505,36.03,78125.16,147.0,0.40353,0.00026,15.84543]
[1777190307795,36.03,78124.61,147.0,0.40339,0.00026,15.84393]
[1777190308228,36.03,78124.61,147.0,0.40339,0.00026,15.84393]
[1777190313554,36.04,78124.52,147.0,0.40336,0.00026,15.83813]
[1777190315888,36.04,78123.38,147.0,0.40307,0.00026,15.83501]
[1777190316318,36.04,78123.38,147.0,0.40307,0.00026,15.83501]
[1777190321609,36.09,78117.86,147.0,0.40176,0.00026,15.82066]
[1777190327652,36.17,78116.5,147.0,0.40164,0.00026,15.81912]
[1777190327878,36.17,78116.5,147.0,0.40164,0.00026,15.81912]
[1777190328953,36.17,78116.5,147.0,0.40164,0.00026,15.81912]
[1777190334700,36.28,78116.25,147.0,0.40188,0.00026,15.82152]
[1777190340181,36.34,78116.25,147.0,0.40206,0.00026,15.82334]
[1777190342076,36.37,78116.63,147.0,0.40225,0.00026,15.82531]
[1777190347792,36.38,78116.79,147.0,0.40231,0.00026,15.826]
[1777190353219,36.38,78116.79,147.0,0.40232,0.00026,15.82608]
[1777190353429,36.38,78116.79,147.0,0.40232,0.00026,15.82608]
[1777190356940,36.39,78116.61,147.0,0.4023,0.00026,15.82582]
[1777190360953,36.41,78116.64,147.0,0.40236,0.00026,15.82647]
[1777190366996,36.51,78116.43,147.0,0.40259,0.00026,15.8287]
[1777190370280,36.6,78116.53,147.0,0.40286,0.00026,15.83148]
[1777190373488,36.71,78118.12,147.0,0.40354,0.00026,15.83317]
[1777190381094,37.04,78121.6,147.0,0.40535,0.00026,15.85173]
[1777190384530,37.09,78121.38,147.0,0.40542,0.00026,15.85238]
[1777190389044,37.38,78121.22,147.0,0.40617,0.00025,15.8596]
[1777190392538,37.43,78121.63,147.0,0.4064,0.00025,15.86201]
[1777190395315,37.63,78121.63,147.0,0.40693,0.00025,15.86706]
[1777190395382,37.63,78121.63,147.0,0.40693,0.00025,15.86706]
[1777190399178,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399208,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399249,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399385,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399397,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399400,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399404,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399413,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399422,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399425,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399435,37.88,78123.33,147.0,0.40801,0.00025,15.87773]
[1777190399514,37.99,78123.37,147.0,0.4083,0.00025,15.88054]
[1777190399938,37.99,78123.37,147.0,0.4083,0.00025,15.88054]
[1777190400606,37.99,78123.37,147.0,0.4083,0.00025,15.88054]
[1777190400047,37.99,78123.37,147.0,0.4083,0.00025,15.88054]
[1777190409323,37.99,78123.37,147.0,0.4083,0.00025,15.88054]
[1777190409329,37.99,78133.83,147.0,0.41092,0.00025,15.90712]
[1777190414347,37.99,78132.54,147.0,0.4106,0.00025,15.90388]
[1777190415357,37.99,78132.54,147.0,0.4106,0.00025,15.90388]
[1777190415572,37.99,78132.54,147.0,0.4106,0.00025,15.90388]
[1777190415714,37.99,78132.54,147.0,0.4106,0.00025,15.90388]
[1777190416358,37.99,78132.13,147.0,0.41049,0.00025,15.90285]
[1777190421394,37.99,78132.82,147.0,0.41067,0.00025,15.90459]
[1777190426429,37.99,78134.6,147.0,0.41111,0.00025,15.90905]
[1777190430498,37.99,78134.83,147.0,0.41117,0.00025,15.90963]
[1777190432474,37.99,78130.85,147.0,0.41014,0.00025,15.89379]
[1777190433353,37.99,78130.85,147.0,0.41014,0.00025,15.89379]
[1777190433481,37.99,78124.19,147.0,0.40847,0.00025,15.87681]
[1777190435496,37.99,78114.75,147.0,0.40611,0.00025,15.85228]
[1777190437552,37.99,78111.29,147.0,0.40525,0.00025,15.84315]
[1777190443554,37.99,78111.92,147.0,0.40541,0.00025,15.84481]
[1777190445569,37.93,78111.58,147.0,0.40516,0.00025,15.84237]
[1777190450604,37.64,78112.24,147.0,0.40455,0.00025,15.83647]
[1777190455640,37.37,78113.94,147.0,0.40425,0.00025,15.83384]
[1777190460674,37.07,78114.2,147.0,0.40351,0.00026,15.82654]
[1777190464242,36.94,78114.66,147.0,0.40326,0.00026,15.8241]
[1777190470744,36.91,78114.31,147.0,0.40309,0.00026,15.82237]
[1777190475745,36.9,78114.42,147.0,0.40308,0.00026,15.82224]
[1777190475806,36.9,78114.42,147.0,0.40308,0.00026,15.82224]
[1777190475907,36.89,78114.42,147.0,0.40307,0.00026,15.82213]
[1777190478776,36.84,78114.46,147.0,0.40294,0.00026,15.82084]
[1777190478801,36.84,78119.56,147.0,0.40424,0.00026,15.83489]
[1777190479808,36.84,78126.66,147.0,0.40606,0.00026,15.85422]
[1777190484843,36.81,78124.03,147.0,0.40531,0.00026,15.84633]
[1777190489877,36.8,78125.51,147.0,0.40567,0.00026,15.85011]
[1777190494344,36.79,78125.62,147.0,0.40564,0.00026,15.84435]
[1777190495920,36.79,78125.66,147.0,0.40563,0.00026,15.84431]
[1777190500954,36.77,78125.52,147.0,0.40556,0.00026,15.84354]
[1777190506999,36.76,78125.13,147.0,0.40541,0.00026,15.84202]
[1777190511899,36.75,78125.02,147.0,0.40535,0.00026,15.84142]
[1777190511912,36.75,78125.02,147.0,0.40535,0.00026,15.84142]
[1777190511950,36.75,78125.02,147.0,0.40535,0.00026,15.84142]
[1777190511980,36.74,78124.82,147.0,0.40529,0.00026,15.8408]
[1777190512303,36.74,78124.82,147.0,0.40529,0.00026,15.8408]
[1777190521612,36.74,78125.11,147.0,0.40535,0.00026,15.84144]
[1777190522104,36.73,78129.4,147.0,0.40644,0.00026,15.85293]
[1777190523111,36.73,78133.45,147.0,0.40748,0.00026,15.86377]
[1777190524437,36.73,78133.45,147.0,0.40748,0.00026,15.86377]
[1777190524442,36.73,78133.45,147.0,0.40748,0.00026,15.86377]
[1777190524510,36.71,78134.17,147.0,0.40761,0.00026,15.8651]
[1777190530159,36.65,78134.88,147.0,0.40766,0.00026,15.86571]
[1777190531460,36.65,78134.88,147.0,0.40766,0.00026,15.86571]
[1777190531561,36.65,78138.67,147.0,0.40863,0.00026,15.87572]
[1777190534966,36.61,78137.54,147.0,0.40822,0.00026,15.87159]
[1777190540277,36.58,78134.84,147.0,0.40746,0.00026,15.86382]
[1777190545312,36.59,78134.21,147.0,0.4073,0.00026,15.86215]
[1777190549517,36.59,78134.37,147.0,0.40734,0.00026,15.86259]
[1777190549520,36.59,78134.37,147.0,0.40734,0.00026,15.86259]
[1777190549529,36.59,78134.37,147.0,0.40734,0.00026,15.86259]
[1777190549607,36.59,78134.91,147.0,0.40748,0.00026,15.86404]
[1777190555381,36.57,78134.14,147.0,0.4072,0.00026,15.85564]
[1777190556445,36.57,78134.14,147.0,0.4072,0.00026,15.85564]
[1777190562431,36.55,78133.38,147.0,0.40694,0.00026,15.85304]
[1777190564148,36.55,78133.38,147.0,0.40694,0.00026,15.85304]
[1777190564445,36.54,78133.52,147.0,0.40696,0.00026,15.85326]
[1777190569480,36.52,78127.11,147.0,0.40525,0.00026,15.83535]
[1777190572661,36.52,78127.62,147.0,0.40537,0.00026,15.8366]
[1777190575443,36.51,78127.21,147.0,0.40524,0.00026,15.83523]
[1777190575878,36.5,78127.58,147.0,0.40531,0.00026,15.83608]
[1777190581109,36.49,78128.19,147.0,0.40544,0.00026,15.83739]
[1777190587605,36.47,78127.58,147.0,0.40521,0.00026,15.8351]
[1777190588771,36.47,78127.58,147.0,0.40521,0.00026,15.8351]
[1777190588776,36.47,78127.58,147.0,0.40521,0.00026,15.8351]
[1777190591633,36.42,78132.55,147.0,0.40639,0.00026,15.84755]
[1777190595922,36.32,78132.54,147.0,0.40612,0.00026,15.84493]
[1777190595969,36.26,78132.54,147.0,0.40595,0.00026,15.84327]
[1777190601706,36.19,78132.75,147.0,0.40581,0.00026,15.84192]
[1777190606255,36.19,78134.73,147.0,0.40631,0.00026,15.84723]
[1777190606257,36.19,78134.73,147.0,0.40631,0.00026,15.84723]
[1777190606944,36.19,78134.73,147.0,0.40631,0.00026,15.84723]
[1777190607675,36.18,78134.88,147.0,0.40634,0.00026,15.84755]
[1777190608755,36.18,78134.74,147.0,0.4063,0.00026,15.84713]
[1777190609408,36.18,78134.74,147.0,0.4063,0.00026,15.84713]
[1777190609762,36.18,78133.82,147.0,0.40605,0.00026,15.84454]
[1777190611230,36.18,78133.59,147.0,0.40599,0.00026,15.84387]
[1777190611776,36.18,78133.55,147.0,0.40594,0.00026,15.83788]
[1777190612833,36.18,78133.55,147.0,0.40594,0.00026,15.83788]
[1777190612931,36.17,78133.55,147.0,0.40593,0.00026,15.83777]
[1777190618835,36.17,78132.67,147.0,0.40569,0.00026,15.83522]
[1777190618842,36.17,78132.67,147.0,0.40569,0.00026,15.83522]
[1777190620147,36.14,78132.84,147.0,0.40567,0.00026,15.83508]
[1777190620839,36.11,78132.98,147.0,0.40562,0.00026,15.83462]
[1777190623201,36.11,78132.98,147.0,0.40562,0.00026,15.83462]
[1777190623249,36.07,78132.98,147.0,0.4055,0.00026,15.83352]
[1777190628173,36.02,78130.56,147.0,0.40473,0.00026,15.82547]
[1777190634936,35.98,78128.89,147.0,0.40417,0.00026,15.81952]
[1777190639972,35.96,78130.02,147.0,0.40441,0.00026,15.82217]
[1777190641084,35.96,78130.02,147.0,0.40441,0.00026,15.82217]
[1777190641985,35.95,78133.98,147.0,0.40542,0.00026,15.83286]
[1777190647026,35.93,78134.98,147.0,0.40563,0.00026,15.8351]
[1777190651178,35.92,78135.48,147.0,0.40574,0.00026,15.83633]
[1777190651179,35.92,78135.48,147.0,0.40574,0.00026,15.83633]
[1777190651186,35.92,78135.48,147.0,0.40574,0.00026,15.83633]
[1777190651345,35.92,78135.48,147.0,0.40574,0.00026,15.83633]
[1777190652059,35.92,78136.24,147.0,0.40594,0.00026,15.83843]
[1777190657094,35.92,78136.31,147.0,0.40596,0.00026,15.83861]
[1777190661956,35.92,78136.53,147.0,0.40602,0.00026,15.83921]
[1777190667165,35.92,78136.6,147.0,0.40603,0.00026,15.83939]
[1777190672200,35.92,78136.02,147.0,0.40584,0.00026,15.83193]
[1777190673215,35.92,78136.02,147.0,0.40584,0.00026,15.83193]
[1777190679249,35.92,78136.58,147.0,0.40599,0.00026,15.83351]
[1777190683665,35.92,78136.35,147.0,0.40594,0.00026,15.83288]
[1777190683670,35.92,78136.35,147.0,0.40594,0.00026,15.83288]
[1777190683747,35.92,78136.35,147.0,0.40594,0.00026,15.83288]
[1777190684093,35.92,78136.35,147.0,0.40594,0.00026,15.83288]
[1777190689319,35.93,78136.71,147.0,0.40606,0.00026,15.83418]
[1777190698381,35.95,78136.54,147.0,0.40606,0.00026,15.83414]
[1777190703418,35.95,78136.72,147.0,0.40613,0.00026,15.83486]
[1777190707292,35.96,78139.8,147.0,0.40696,0.00026,15.84346]
[1777190708786,35.96,78140.35,147.0,0.40711,0.00026,15.845]
[1777190709461,35.96,78153.16,147.0,0.4105,0.00026,15.87958]
[1777190714523,35.97,78152.94,147.0,0.41045,0.00026,15.87905]
[1777190720040,35.97,78154.81,147.0,0.41095,0.00026,15.88407]
[1777190725574,35.97,78156.05,147.0,0.41128,0.00026,15.88731]
[1777190733155,35.97,78156.05,147.0,0.41128,0.00026,15.88731]
[1777190732623,35.96,78151.66,147.0,0.41008,0.00026,15.8698]
[1777190733629,35.96,78146.43,147.0,0.40869,0.00026,15.85578]
[1777190735643,35.96,78142.18,147.0,0.40757,0.00026,15.84426]
[1777190741094,35.97,78141.85,147.0,0.40748,0.00026,15.84337]
[1777190748631,35.97,78141.22,147.0,0.40732,0.00026,15.84167]
[1777190751324,35.97,78136.0,147.0,0.40594,0.00026,15.82733]
[1777190756645,35.97,78136.29,147.0,0.40602,0.00026,15.82817]
[1777190756664,35.97,78136.29,147.0,0.40602,0.00026,15.82817]
[1777190756877,35.97,78136.29,147.0,0.40602,0.00026,15.82817]
[1777190758292,35.97,78130.24,147.0,0.40442,0.00026,15.81133]
[1777190763841,35.97,78131.08,147.0,0.40465,0.00026,15.81373]
[1777190765742,35.97,78131.06,147.0,0.40465,0.00026,15.81368]
[1777190766216,35.97,78131.06,147.0,0.40465,0.00026,15.81368]
[1777190766862,35.97,78138.89,147.0,0.40672,0.00026,15.83544]
[1777190771900,35.97,78139.36,147.0,0.40685,0.00026,15.83678]
[1777190778086,35.98,78139.88,147.0,0.40699,0.00026,15.83825]
[1777190783984,35.98,78139.44,147.0,0.40689,0.00026,15.83717]
[1777190789020,35.98,78139.01,147.0,0.40678,0.00026,15.83608]
[1777190794055,35.99,78138.97,147.0,0.40674,0.00026,15.8302]
[1777190800097,35.99,78139.42,147.0,0.40687,0.00026,15.83152]
[1777190806139,35.99,78139.61,147.0,0.40693,0.00026,15.83212]
[1777190811174,36.0,78139.41,147.0,0.40688,0.00026,15.83163]
[1777190816209,36.0,78139.44,147.0,0.4069,0.00026,15.83177]
[1777190821245,36.0,78134.47,147.0,0.40559,0.00026,15.81813]
[1777190826280,36.0,78135.09,147.0,0.40577,0.00026,15.81995]
[1777190831315,36.01,78134.81,147.0,0.4057,0.00026,15.81926]
[1777190836350,36.01,78134.7,147.0,0.40568,0.00026,15.81905]
[1777190841501,36.01,78134.18,147.0,0.40555,0.00026,15.81768]
[1777190847428,36.02,78134.43,147.0,0.40563,0.00026,15.8185]
[1777190852560,36.02,78134.43,147.0,0.40563,0.00026,15.8185]
[1777190852563,36.02,78134.43,147.0,0.40563,0.00026,15.8185]
[1777190854414,36.02,78134.43,147.0,0.40561,0.00026,15.81273]
[1777190857620,36.02,78134.39,147.0,0.4056,0.00026,15.81269]
[1777190863539,36.03,78132.69,147.0,0.40516,0.00026,15.80806]
[1777190868575,36.03,78132.37,147.0,0.40509,0.00026,15.80725]
[1777190870862,36.03,78132.37,147.0,0.40509,0.00026,15.80725]
[1777190876632,36.04,78132.44,147.0,0.40512,0.00026,15.80758]
[1777190881287,36.04,78132.36,147.0,0.4051,0.00026,15.80739]
[1777190881355,36.04,78132.36,147.0,0.4051,0.00026,15.80739]
[1777190881370,36.04,78132.36,147.0,0.4051,0.00026,15.80739]
[1777190881583,36.04,78132.22,147.0,0.40507,0.00026,15.80705]
[1777190881665,36.04,78124.46,147.0,0.40303,0.00026,15.78523]
[1777190884674,36.04,78123.13,147.0,0.40267,0.00026,15.78143]
[1777190889889,36.04,78121.99,147.0,0.40237,0.00026,15.77815]
[1777190891728,36.04,78122.06,147.0,0.40239,0.00026,15.77834]
[1777190894306,36.04,78122.2,147.0,0.40242,0.00026,15.77874]
[1777190894354,36.04,78122.2,147.0,0.40242,0.00026,15.77874]
[1777190894395,36.04,78121.64,147.0,0.40228,0.00026,15.77713]
[1777190894511,36.04,78121.64,147.0,0.40228,0.00026,15.77713]
[1777190894738,36.04,78121.64,147.0,0.40228,0.00026,15.77713]
[1777190894740,36.04,78121.64,147.0,0.40228,0.00026,15.77713]
[1777190894749,36.04,78121.64,147.0,0.40228,0.00026,15.77713]
[1777190894821,36.04,78121.64,147.0,0.40228,0.00026,15.77713]
[1777190895129,36.04,78121.64,147.0,0.40228,0.00026,15.77713]
[1777190895164,36.04,78107.89,147.0,0.39866,0.00026,15.73718]
[1777190896930,36.04,78104.14,147.0,0.39768,0.00026,15.72606]
[1777190899795,36.04,78110.83,147.0,0.39944,0.00026,15.74587]
[1777190901515,36.04,78112.89,147.0,0.39998,0.00026,15.7519]
[1777190906150,36.04,78114.51,147.0,0.4004,0.00026,15.75659]
[1777190906197,36.04,78114.51,147.0,0.4004,0.00026,15.75659]
[1777190906841,36.04,78105.7,147.0,0.39809,0.00026,15.7307]
[1777190911876,36.04,78098.8,147.0,0.39624,0.00026,15.70422]
[1777190916911,36.04,78102.44,147.0,0.3972,0.00026,15.71522]
[1777190918764,36.04,78102.44,147.0,0.3972,0.00026,15.71522]
[1777190922158,36.04,78102.47,147.0,0.39721,0.00026,15.71535]
[1777190922202,36.04,78102.47,147.0,0.39721,0.00026,15.71535]
[1777190924814,36.04,78105.36,147.0,0.39798,0.00026,15.72398]
[1777190928528,36.04,78106.54,147.0,0.39829,0.00026,15.72749]
[1777190928995,36.04,78106.32,147.0,0.39823,0.00026,15.72684]
[1777190932629,36.04,78105.62,147.0,0.39805,0.00026,15.72477]
[1777190938058,36.04,78106.02,147.0,0.39815,0.00026,15.72599]
[1777190943286,36.04,78103.37,147.0,0.39746,0.00026,15.71813]
[1777190949137,36.05,78104.02,147.0,0.39763,0.00026,15.72012]
[1777190954172,36.05,78106.96,147.0,0.39841,0.00026,15.72886]
[1777190960213,36.05,78107.84,147.0,0.39864,0.00026,15.73146]
[1777190965249,36.05,78108.06,147.0,0.3987,0.00026,15.73211]
[1777190972298,36.05,78107.92,147.0,0.39862,0.00026,15.72582]
[1777190978340,36.05,78108.02,147.0,0.39865,0.00026,15.72612]
[1777190983375,36.05,78107.15,147.0,0.39842,0.00026,15.72355]
[1777190989417,36.05,78106.99,147.0,0.39838,0.00026,15.7231]
[1777190994451,36.05,78106.72,147.0,0.39831,0.00026,15.72232]
[1777191000494,36.05,78106.84,147.0,0.39835,0.00026,15.72269]
[1777191005529,36.05,78106.84,147.0,0.39835,0.00026,15.7227]
[1777191010566,36.05,78106.29,147.0,0.3982,0.00026,15.72109]
[1777191016611,36.05,78106.25,147.0,0.3982,0.00026,15.72099]
[1777191021239,36.05,78106.25,147.0,0.3982,0.00026,15.72099]
[1777191021342,36.05,78106.25,147.0,0.3982,0.00026,15.72101]
[1777191026682,36.05,78105.0,147.0,0.39787,0.00026,15.71731]
[1777191031717,36.05,78104.46,147.0,0.39769,0.00026,15.70983]
[1777191037535,36.05,78104.41,147.0,0.39768,0.00026,15.70969]
[1777191047832,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191049661,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191049710,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191049906,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191049920,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191049960,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191050001,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191050007,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191050061,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191050081,36.05,78103.15,147.0,0.39736,0.00026,15.70601]
[1777191050396,36.05,78098.07,147.0,0.39602,0.00026,15.69074]
[1777191050692,36.05,78098.07,147.0,0.39602,0.00026,15.69074]
[1777191051143,36.05,78098.07,147.0,0.39602,0.00026,15.69074]
[1777191051147,36.05,78098.07,147.0,0.39602,0.00026,15.69074]
[1777191051470,36.05,78098.07,147.0,0.39602,0.00026,15.69074]
[1777191051490,36.05,78077.25,147.0,0.39057,0.00026,15.62647]
[1777191051790,36.05,78077.25,147.0,0.39057,0.00026,15.62647]
[1777191056895,36.06,78079.74,147.0,0.39123,0.00026,15.63444]
[1777191060922,36.06,78083.91,147.0,0.39233,0.00026,15.64758]
[1777191065958,36.06,78080.27,147.0,0.39139,0.00026,15.63631]
[1777191070992,36.07,78082.58,147.0,0.392,0.00026,15.64364]
[1777191076028,36.07,78081.21,147.0,0.39165,0.00026,15.63945]
[1777191079916,36.07,78081.09,147.0,0.39163,0.00026,15.63913]
[1777191085091,36.07,78080.97,147.0,0.3916,0.00026,15.63886]
[1777191086802,36.07,78080.03,147.0,0.39136,0.00026,15.63593]
[1777191089661,36.08,78078.94,147.0,0.39108,0.00026,15.63257]
[1777191090126,36.08,78078.97,147.0,0.39109,0.00026,15.63268]
[1777191092736,36.08,78077.99,147.0,0.39079,0.00026,15.62368]
[1777191093146,36.08,78076.88,147.0,0.3905,0.00026,15.62018]
[1777191098306,36.08,78077.67,147.0,0.39072,0.00026,15.62276]
[1777191103207,36.08,78077.61,147.0,0.39071,0.00026,15.62266]
[1777191105400,36.08,78077.68,147.0,0.39073,0.00026,15.62292]
[1777191108254,36.08,78083.06,147.0,0.39214,0.00026,15.63984]
[1777191110268,36.09,78087.12,147.0,0.39321,0.00026,15.65245]
[1777191111026,36.09,78087.12,147.0,0.39321,0.00026,15.65245]
[1777191111350,36.09,78087.84,147.0,0.3934,0.00026,15.65468]
[1777191113609,36.09,78088.33,147.0,0.39353,0.00026,15.65619]
[1777191117004,36.09,78088.83,147.0,0.39366,0.00026,15.65773]
[1777191119355,36.09,78088.93,147.0,0.39369,0.00026,15.65807]
[1777191123160,36.09,78088.91,147.0,0.39368,0.00026,15.65803]
[1777191131416,36.09,78088.92,147.0,0.3937,0.00026,15.6582]
[1777191136451,36.09,78088.95,147.0,0.39371,0.00026,15.65838]
[1777191141497,36.09,78088.28,147.0,0.39354,0.00026,15.65635]
[1777191147528,36.1,78088.91,147.0,0.39372,0.00026,15.65842]
[1777191147745,36.1,78088.91,147.0,0.39372,0.00026,15.65842]
[1777191148629,36.1,78088.91,147.0,0.39372,0.00026,15.65842]
[1777191149374,36.1,78088.76,147.0,0.39368,0.00026,15.65796]
[1777191154577,36.1,78088.32,147.0,0.39353,0.00026,15.65071]
[1777191157768,36.1,78086.81,147.0,0.39313,0.00026,15.64606]
[1777191158605,36.1,78086.7,147.0,0.3931,0.00026,15.64572]
[1777191162634,36.1,78085.95,147.0,0.39291,0.00026,15.64339]
[1777191169524,36.1,78086.78,147.0,0.39312,0.00026,15.64596]
[1777191174717,36.1,78088.95,147.0,0.39369,0.00026,15.65266]
[1777191182493,36.1,78089.8,147.0,0.39391,0.00026,15.65526]
[1777191182693,36.1,78089.8,147.0,0.39391,0.00026,15.65524]
[1777191184554,36.1,78089.8,147.0,0.39391,0.00026,15.65524]
[1777191188498,36.1,78089.86,147.0,0.39393,0.00026,15.65545]
[1777191188636,36.1,78089.86,147.0,0.39393,0.00026,15.65545]
[1777191188600,36.1,78089.34,147.0,0.39379,0.00026,15.65384]
[1777191194713,36.1,78091.06,147.0,0.39425,0.00026,15.65915]
[1777191199892,36.1,78091.36,147.0,0.39433,0.00026,15.66016]
[1777191201720,36.1,78091.36,147.0,0.39433,0.00026,15.66016]
[1777191201800,36.1,78091.36,147.0,0.39433,0.00026,15.66016]
[1777191209961,36.11,78091.59,147.0,0.3944,0.00026,15.66097]
[1777191214997,36.11,78091.49,147.0,0.39434,0.00026,15.65481]
[1777191220032,36.11,78091.86,147.0,0.39445,0.00026,15.65599]
[1777191225631,36.11,78091.97,147.0,0.39448,0.00026,15.65634]
[1777191227288,36.11,78092.03,147.0,0.3945,0.00026,15.65658]
[1777191227297,36.11,78092.03,147.0,0.3945,0.00026,15.65658]
[1777191227315,36.11,78092.03,147.0,0.3945,0.00026,15.65658]
[1777191227352,36.11,78092.61,147.0,0.39465,0.00026,15.65836]
[1777191229782,36.11,78094.6,147.0,0.39517,0.00026,15.66444]
[1777191235139,36.11,78094.7,147.0,0.39521,0.00026,15.66481]
[1777191236195,36.11,78094.7,147.0,0.39521,0.00026,15.66481]
[1777191242187,36.12,78097.68,147.0,0.39599,0.00026,15.67388]
[1777191248230,36.12,78101.07,147.0,0.39688,0.00026,15.68408]
[1777191253265,36.12,78101.29,147.0,0.39694,0.00026,15.68475]
[1777191258301,36.12,78101.52,147.0,0.397,0.00026,15.68545]
[1777191263336,36.12,78101.59,147.0,0.39702,0.00026,15.68567]
[1777191275421,36.12,78101.73,147.0,0.39703,0.00026,15.68023]
[1777191280456,36.12,78100.58,147.0,0.39673,0.00026,15.67682]
[1777191280887,36.12,78100.58,147.0,0.39673,0.00026,15.67682]
[1777191286498,36.12,78100.65,147.0,0.39675,0.00026,15.67708]
[1777191289116,36.12,78098.96,147.0,0.39631,0.00026,15.67203]
[1777191294554,36.12,78098.99,147.0,0.39632,0.00026,15.67218]
[1777191300596,36.13,78098.98,147.0,0.39633,0.00026,15.67221]
[1777191306638,36.13,78098.65,147.0,0.39624,0.00026,15.67128]
[1777191311674,36.13,78096.45,147.0,0.39567,0.00026,15.66471]
[1777191321747,36.13,78098.63,147.0,0.39626,0.00026,15.67141]
[1777191324016,36.13,78099.27,147.0,0.39643,0.00026,15.67335]
[1777191324028,36.13,78099.27,147.0,0.39643,0.00026,15.67335]
[1777191324130,36.13,78099.27,147.0,0.39643,0.00026,15.67335]
[1777191329778,36.14,78101.65,147.0,0.39706,0.00026,15.68056]
[1777191337473,36.14,78102.18,147.0,0.39717,0.00026,15.67632]
[1777191340842,36.14,78102.18,147.0,0.39717,0.00026,15.67639]
[1777191349943,36.15,78102.31,147.0,0.39723,0.00026,15.67697]
[1777191354977,36.15,78102.66,147.0,0.39733,0.00026,15.6781]
[1777191357376,36.15,78102.66,147.0,0.39733,0.00026,15.6781]
[1777191361158,36.16,78102.66,147.0,0.39736,0.00026,15.67842]
[1777191367376,36.16,78102.65,147.0,0.39737,0.00026,15.67851]
[1777191368421,36.17,78102.65,147.0,0.39737,0.00026,15.67854]
[1777191375129,36.17,78102.21,147.0,0.39727,0.00026,15.67737]
[1777191380168,36.17,78101.26,147.0,0.39703,0.00026,15.67462]
[1777191384215,36.17,78101.0,147.0,0.39696,0.00026,15.6739]
[1777191384317,36.18,78100.19,147.0,0.39675,0.00026,15.6715]
[1777191390235,36.18,78096.71,147.0,0.39584,0.00026,15.66109]
[1777191392211,36.18,78096.71,147.0,0.39584,0.00026,15.66109]
[1777191400305,36.18,78096.38,147.0,0.39573,0.00026,15.65428]
[1777191402893,36.18,78096.36,147.0,0.39572,0.00026,15.65422]
[1777191407694,36.18,78093.28,147.0,0.39492,0.00026,15.64495]
[1777191410913,36.18,78093.46,147.0,0.39497,0.00026,15.64552]
[1777191412082,36.18,78093.46,147.0,0.39497,0.00026,15.64553]
[1777191412155,36.18,78093.46,147.0,0.39497,0.00026,15.64553]
[1777191412161,36.18,78093.46,147.0,0.39497,0.00026,15.64553]
[1777191412462,36.18,78093.46,147.0,0.39497,0.00026,15.64553]
[1777191412693,36.18,78093.46,147.0,0.39497,0.00026,15.64553]
[1777191412787,36.18,78093.46,147.0,0.39497,0.00026,15.64553]
[1777191412872,36.18,78084.75,147.0,0.39269,0.00026,15.61884]
[1777191414848,36.18,78079.26,147.0,0.39126,0.00026,15.60176]
[1777191420622,36.18,78079.62,147.0,0.39135,0.00026,15.60289]
[1777191420723,36.18,78079.54,147.0,0.39133,0.00026,15.60264]
[1777191422791,36.18,78079.38,147.0,0.39129,0.00026,15.60214]
[1777191428125,36.19,78079.98,147.0,0.39145,0.00026,15.60412]
[1777191433544,36.19,78077.86,147.0,0.39091,0.00026,15.59759]
[1777191438579,36.19,78080.26,147.0,0.39155,0.00026,15.6052]
[1777191443614,36.2,78082.18,147.0,0.39209,0.00026,15.6116]
[1777191448649,36.21,78081.02,147.0,0.3918,0.00026,15.60814]
[1777191453684,36.21,78080.7,147.0,0.39168,0.00026,15.60128]
[1777191458718,36.21,78080.05,147.0,0.39151,0.00026,15.5993]
[1777191463753,36.21,78081.29,147.0,0.39184,0.00026,15.6032]
[1777191468789,36.21,78081.09,147.0,0.39179,0.00026,15.6026]
[1777191473825,36.21,78081.09,147.0,0.39179,0.00026,15.60263]
[1777191478860,36.21,78080.03,147.0,0.39152,0.00026,15.59935]
[1777191483895,36.21,78080.04,147.0,0.39152,0.00026,15.59941]
[1777191488929,36.22,78079.69,147.0,0.39143,0.00026,15.59833]
[1777191493965,36.22,78076.6,147.0,0.39063,0.00026,15.58869]
[1777191499353,36.22,78077.72,147.0,0.39092,0.00026,15.59224]
[1777191500280,36.22,78077.73,147.0,0.39093,0.00026,15.59228]
[1777191500699,36.22,78077.73,147.0,0.39093,0.00026,15.59228]
[1777191500800,36.22,78077.2,147.0,0.39079,0.00026,15.59062]
[1777191506050,36.22,78074.11,147.0,0.38998,0.00026,15.58086]
[1777191507578,36.22,78074.11,147.0,0.38998,0.00026,15.58086]
[1777191507643,36.22,78073.99,147.0,0.38995,0.00026,15.58048]
[1777191508339,36.22,78073.99,147.0,0.38995,0.00026,15.58048]
[1777191508847,36.22,78073.99,147.0,0.38995,0.00026,15.58048]
[1777191511993,36.21,78073.89,147.0,0.38992,0.00026,15.58011]
[1777191512939,36.21,78073.89,147.0,0.38992,0.00026,15.58011]
[1777191518133,36.21,78073.38,147.0,0.38973,0.00026,15.57241]
[1777191525183,36.21,78073.11,147.0,0.38965,0.00026,15.57145]
[1777191530217,36.2,78075.41,147.0,0.39024,0.00026,15.57853]
[1777191535657,36.2,78075.74,147.0,0.39032,0.00026,15.57951]
[1777191538295,36.2,78075.96,147.0,0.39037,0.00026,15.58015]
[1777191538389,36.2,78075.99,147.0,0.39037,0.00026,15.58022]
[1777191540530,36.2,78076.02,147.0,0.39038,0.00026,15.58028]
[1777191542981,36.18,78076.04,147.0,0.39032,0.00026,15.57965]
[1777191542982,36.18,78076.04,147.0,0.39032,0.00026,15.57965]
[1777191543965,36.17,78077.91,147.0,0.39078,0.00026,15.58518]
[1777191549809,36.11,78081.04,147.0,0.3914,0.00026,15.59278]
[1777191555020,36.07,78080.38,147.0,0.39113,0.00026,15.5896]
[1777191555023,36.07,78080.38,147.0,0.39113,0.00026,15.5896]
[1777191559975,36.07,78078.99,147.0,0.39075,0.00026,15.58506]
[1777191559975,36.07,78078.99,147.0,0.39075,0.00026,15.58506]
[1777191565464,36.04,78075.76,147.0,0.3898,0.00026,15.57362]
[1777191575534,35.99,78075.53,147.0,0.38955,0.00026,15.56531]
[1777191580560,35.96,78075.48,147.0,0.38944,0.00026,15.56403]
[1777191585970,35.94,78075.41,147.0,0.38936,0.00026,15.56308]
[1777191591938,35.94,78072.12,147.0,0.38849,0.00026,15.55246]
[1777191598694,35.94,78071.83,147.0,0.38841,0.00026,15.55147]
[1777191603756,35.94,78073.27,147.0,0.38878,0.00026,15.55609]
[1777191609772,35.93,78073.95,147.0,0.38896,0.00026,15.55823]
[1777191610592,35.93,78073.95,147.0,0.38896,0.00026,15.55823]
[1777191615813,35.93,78073.85,147.0,0.38893,0.00026,15.55788]
[1777191620849,35.93,78075.38,147.0,0.38933,0.00026,15.56274]
[1777191625883,35.93,78074.75,147.0,0.38916,0.00026,15.56068]
[1777191630918,35.93,78073.96,147.0,0.38895,0.00026,15.5581]
[1777191635954,35.93,78074.37,147.0,0.38901,0.00026,15.55344]
[1777191640989,35.93,78072.76,147.0,0.38859,0.00026,15.54825]
[1777191646023,35.93,78073.36,147.0,0.38874,0.00026,15.55016]
[1777191646247,35.93,78073.36,147.0,0.38874,0.00026,15.55016]
[1777191652066,35.93,78069.85,147.0,0.38782,0.00026,15.53881]
[1777191652590,35.93,78069.85,147.0,0.38782,0.00026,15.53881]
[1777191654091,35.93,78068.67,147.0,0.3875,0.00026,15.53491]
[1777191655087,35.92,78068.82,147.0,0.38753,0.00026,15.53526]
[1777191660122,35.91,78068.71,147.0,0.38747,0.00026,15.53457]
[1777191665157,35.9,78068.91,147.0,0.3875,0.00026,15.53489]
[1777191675491,35.9,78069.02,147.0,0.38751,0.00026,15.53506]
[1777191682275,35.87,78069.03,147.0,0.38743,0.00026,15.53418]
[1777191687512,35.87,78068.87,147.0,0.38737,0.00026,15.5334]
[1777191692555,35.86,78069.01,147.0,0.38738,0.00026,15.53359]
[1777191699020,35.85,78068.91,147.0,0.38728,0.00026,15.52686]
[1777191704256,35.84,78069.27,147.0,0.38734,0.00026,15.52766]
[1777191710474,35.83,78068.73,147.0,0.38716,0.00026,15.52549]
[1777191711370,35.83,78068.73,147.0,0.38716,0.00026,15.52549]
[1777191720544,35.76,78068.67,147.0,0.38693,0.00026,15.52285]
[1777191725579,35.76,78067.65,147.0,0.38664,0.00026,15.51919]
[1777191728383,35.75,78067.75,147.0,0.38665,0.00026,15.5194]
[1777191728600,35.75,78067.65,147.0,0.38662,0.00026,15.51901]
[1777191732710,35.74,78067.21,147.0,0.38648,0.00026,15.5173]
[1777191732851,35.74,78067.21,147.0,0.38648,0.00026,15.5173]
[1777191732873,35.74,78067.21,147.0,0.38648,0.00026,15.5173]
[1777191732899,35.74,78067.21,147.0,0.38648,0.00026,15.5173]
[1777191733125,35.74,78061.31,147.0,0.38492,0.00026,15.49772]
[1777191733899,35.74,78056.28,147.0,0.3836,0.00026,15.4809]
[1777191737571,35.74,78055.24,147.0,0.3833,0.00026,15.4771]
[1777191742622,35.72,78055.1,147.0,0.38322,0.00026,15.47618]
[1777191744224,35.72,78054.49,147.0,0.38305,0.00026,15.47403]
[1777191748649,35.71,78054.49,147.0,0.38302,0.00026,15.47366]
[1777191748695,35.71,78054.49,147.0,0.38302,0.00026,15.47366]
[1777191748698,35.71,78054.49,147.0,0.38302,0.00026,15.47366]
[1777191748699,35.71,78054.49,147.0,0.38302,0.00026,15.47366]
[1777191748740,35.71,78059.28,147.0,0.38427,0.00026,15.48958]
[1777191749747,35.71,78064.05,147.0,0.38552,0.00026,15.50538]
[1777191751241,35.71,78064.05,147.0,0.38552,0.00026,15.50538]
[1777191756796,35.64,78066.95,147.0,0.38604,0.00026,15.50655]
[1777191761609,35.63,78066.48,147.0,0.38588,0.00026,15.50462]
[1777191766868,35.62,78064.23,147.0,0.38524,0.00026,15.49659]
[1777191771903,35.61,78064.26,147.0,0.38521,0.00026,15.49624]
[1777191778344,35.6,78064.31,147.0,0.38519,0.00026,15.49605]
[1777191785868,35.58,78064.33,147.0,0.38514,0.00027,15.49548]
[1777191787074,35.57,78062.17,147.0,0.38455,0.00027,15.48798]
[1777191788377,35.57,78057.9,147.0,0.3834,0.00026,15.47343]
[1777191793503,35.56,78057.14,147.0,0.38316,0.00026,15.47038]
[1777191802232,35.54,78055.18,147.0,0.38259,0.00026,15.4631]
[1777191803156,35.54,78054.87,147.0,0.3825,0.00026,15.46197]
[1777191803168,35.54,78054.87,147.0,0.3825,0.00026,15.46197]
[1777191803186,35.54,78054.87,147.0,0.3825,0.00026,15.46197]
[1777191803341,35.54,78054.79,147.0,0.38247,0.00026,15.46162]
[1777191803609,35.54,78054.79,147.0,0.38247,0.00026,15.46162]
[1777191804130,35.54,78053.8,147.0,0.38221,0.00026,15.45818]
[1777191809165,35.53,78057.4,147.0,0.38313,0.00027,15.47009]
[1777191814200,35.52,78057.43,147.0,0.38307,0.00027,15.46387]
[1777191819450,35.52,78057.46,147.0,0.38306,0.00027,15.46376]
[1777191820413,35.51,78057.46,147.0,0.38305,0.00027,15.46362]
[1777191820793,35.51,78057.46,147.0,0.38305,0.00027,15.46362]
[1777191820816,35.51,78057.46,147.0,0.38305,0.00027,15.46362]
[1777191821249,35.51,78069.66,147.0,0.38628,0.00027,15.50442]
[1777191823793,35.51,78072.0,147.0,0.38689,0.00027,15.512]
[1777191829837,35.5,78072.01,147.0,0.38686,0.00027,15.51164]
[1777191835347,35.48,78071.73,147.0,0.38674,0.00027,15.51019]
[1777191840651,35.48,78072.5,147.0,0.38693,0.00027,15.51259]
[1777191840662,35.47,78072.5,147.0,0.38691,0.00027,15.51237]
[1777191843227,35.47,78072.5,147.0,0.38691,0.00027,15.51237]
[1777191843236,35.47,78072.5,147.0,0.38691,0.00027,15.51237]
[1777191843255,35.47,78072.5,147.0,0.38691,0.00027,15.51237]
[1777191843327,35.47,78072.22,147.0,0.38682,0.00027,15.51124]
[1777191844271,35.47,78072.22,147.0,0.38682,0.00027,15.51124]
[1777191844309,35.47,78069.82,147.0,0.38617,0.00027,15.50322]
[1777191849695,35.46,78068.4,147.0,0.38577,0.00027,15.49822]
[1777191852620,35.45,78068.41,147.0,0.38576,0.00027,15.49804]
[1777191854458,35.43,78068.23,147.0,0.38563,0.00027,15.49657]
[1777191854462,35.41,78068.23,147.0,0.38555,0.00027,15.49561]
[1777191859515,35.3,78070.02,147.0,0.38569,0.00027,15.49758]
[1777191861597,35.28,78069.65,147.0,0.38552,0.00027,15.49556]
[1777191864524,35.22,78070.08,147.0,0.38542,0.00027,15.4944]
[1777191864551,35.22,78070.11,147.0,0.38543,0.00027,15.4945]
[1777191869586,35.12,78070.11,147.0,0.3851,0.00027,15.49069]
[1777191874642,35.05,78070.17,147.0,0.38484,0.00027,15.48213]
[1777191880663,35.03,78069.92,147.0,0.38469,0.00027,15.48024]
[1777191884233,35.02,78070.0,147.0,0.3847,0.00027,15.48038]
[1777191885186,35.02,78070.0,147.0,0.38469,0.00027,15.48026]
[1777191886000,35.02,78070.0,147.0,0.38468,0.00027,15.4802]
[1777191891179,35.01,78069.95,147.0,0.38465,0.00027,15.47979]
[1777191894395,35.01,78070.11,147.0,0.38468,0.00027,15.48016]
[1777191897693,35.0,78070.11,147.0,0.38465,0.00027,15.47986]
[1777191898292,35.0,78070.11,147.0,0.38465,0.00027,15.47986]
[1777191898344,35.0,78070.11,147.0,0.38465,0.00027,15.47981]
[1777191899356,35.0,78070.11,147.0,0.38465,0.00027,15.47981]
[1777191900811,35.0,78070.11,147.0,0.38464,0.00027,15.47976]
[1777191900894,35.0,78070.11,147.0,0.38464,0.00027,15.47976]
[1777191900914,35.0,78070.11,147.0,0.38464,0.00027,15.47976]
[1777191900946,35.0,78070.11,147.0,0.38464,0.00027,15.47976]
[1777191901186,35.0,78070.63,147.0,0.38478,0.00027,15.48144]
[1777191901855,35.0,78070.63,147.0,0.38478,0.00027,15.48144]
[1777191901950,35.0,78070.63,147.0,0.38478,0.00027,15.48144]
[1777191901987,35.0,78070.63,147.0,0.38478,0.00027,15.48144]
[1777191902261,35.0,78083.77,147.0,0.38832,0.00027,15.52545]
[1777191902944,35.0,78083.77,147.0,0.38832,0.00027,15.52545]
[1777191903372,35.0,78083.77,147.0,0.38832,0.00027,15.52545]
[1777191903413,35.0,78088.25,147.0,0.38953,0.00027,15.54014]
[1777191908011,34.99,78089.92,147.0,0.38997,0.00027,15.54548]
[1777191912072,34.99,78089.62,147.0,0.38987,0.00027,15.54433]
[1777191913594,34.99,78089.56,147.0,0.38985,0.00027,15.54405]
[1777191916138,34.98,78088.71,147.0,0.38961,0.00027,15.54119]
[1777191916947,34.98,78088.71,147.0,0.38961,0.00027,15.54112]
[1777191923419,34.98,78088.76,147.0,0.38961,0.00027,15.54116]
[1777191924512,34.97,78088.76,147.0,0.3896,0.00027,15.54102]
[1777191926444,34.97,78088.76,147.0,0.38959,0.00027,15.54098]
[1777191926454,34.97,78088.76,147.0,0.38959,0.00027,15.54098]
[1777191926562,34.97,78088.76,147.0,0.38959,0.00027,15.54098]
[1777191926944,34.97,78088.76,147.0,0.38959,0.00027,15.54098]
[1777191930252,34.97,78088.6,147.0,0.38954,0.00027,15.54031]
[1777191931917,34.97,78089.04,147.0,0.38961,0.00027,15.53573]
[1777191937065,34.96,78089.07,147.0,0.3896,0.00027,15.53562]
[1777191937679,34.96,78089.07,147.0,0.3896,0.00027,15.53562]
[1777191942650,34.96,78090.31,147.0,0.38992,0.00027,15.5395]
[1777191946260,34.96,78089.57,147.0,0.38971,0.00027,15.53701]
[1777191952170,34.95,78087.08,147.0,0.38902,0.00027,15.52859]
[1777191958214,34.94,78086.86,147.0,0.38894,0.00027,15.5277]
[1777191963449,34.94,78086.81,147.0,0.38892,0.00027,15.52742]
[1777191976340,34.93,78088.18,147.0,0.38925,0.00027,15.53149]
[1777191981375,34.93,78088.43,147.0,0.38931,0.00027,15.53217]
[1777191987561,34.92,78088.27,147.0,0.38926,0.00027,15.53159]
[1777191996481,34.91,78088.17,147.0,0.38916,0.00027,15.52493]
[1777191998572,34.91,78087.94,147.0,0.38909,0.00027,15.52412]
[1777191998574,34.91,78087.94,147.0,0.38909,0.00027,15.52412]
[1777192004219,34.91,78088.44,147.0,0.38921,0.00027,15.52561]
[1777192006838,34.91,78088.44,147.0,0.38921,0.00027,15.52558]
[1777192009157,34.91,78089.05,147.0,0.38937,0.00027,15.52753]
[1777192009258,34.9,78089.05,147.0,0.38937,0.00027,15.52747]
[1777192014607,34.9,78090.41,147.0,0.38972,0.00027,15.53175]
[1777192019642,34.9,78090.9,147.0,0.38984,0.00027,15.53319]
[1777192022773,34.89,78090.84,147.0,0.38982,0.00027,15.53293]
[1777192028705,34.89,78090.57,147.0,0.38972,0.00027,15.53182]
[1777192033741,34.88,78090.61,147.0,0.38972,0.00027,15.5318]
[1777192038775,34.88,78090.69,147.0,0.38973,0.00027,15.5319]
[1777192047304,34.88,78090.73,147.0,0.38973,0.00027,15.53191]
[1777192053881,34.87,78092.07,147.0,0.39002,0.00027,15.52998]
[1777192058915,34.86,78091.95,147.0,0.38997,0.00027,15.52942]
[1777192063951,34.86,78091.81,147.0,0.38992,0.00027,15.52878]
[1777192070782,34.85,78091.88,147.0,0.38993,0.00027,15.52894]
[1777192070788,34.85,78091.88,147.0,0.38993,0.00027,15.52894]
[1777192071001,34.85,78092.34,147.0,0.39004,0.00027,15.53027]
[1777192075437,34.85,78096.14,147.0,0.39106,0.00027,15.54255]
[1777192076786,34.84,78096.22,147.0,0.39108,0.00027,15.54272]
[1777192080197,34.84,78096.8,147.0,0.39122,0.00027,15.54447]
[1777192084439,34.84,78097.43,147.0,0.39138,0.00027,15.54631]
[1777192085741,34.83,78102.16,147.0,0.39266,0.00027,15.56145]
[1777192086203,34.83,78102.16,147.0,0.39266,0.00027,15.56145]
[1777192087676,34.83,78102.94,147.0,0.39286,0.00027,15.56384]
[1777192093158,34.82,78102.5,147.0,0.39271,0.00027,15.56208]
[1777192098192,34.81,78102.33,147.0,0.39264,0.00027,15.56124]
[1777192104235,34.8,78102.61,147.0,0.39268,0.00027,15.56178]
[1777192107909,34.8,78102.88,147.0,0.39274,0.00027,15.56246]
[1777192115312,34.78,78106.79,147.0,0.39372,0.00027,15.56849]
[1777192118248,34.78,78106.77,147.0,0.3937,0.00027,15.5683]
[1777192123368,34.77,78106.63,147.0,0.39363,0.00027,15.56746]
[1777192128418,34.76,78106.66,147.0,0.39361,0.00027,15.5673]
[1777192130611,34.75,78106.67,147.0,0.3936,0.00027,15.56714]
[1777192133438,34.75,78111.3,147.0,0.39484,0.00027,15.58157]
[1777192138472,34.74,78112.05,147.0,0.39501,0.00027,15.58359]
[1777192143508,34.73,78108.96,147.0,0.39414,0.00027,15.57347]
[1777192148543,34.72,78107.73,147.0,0.39377,0.00027,15.56924]
[1777192151489,34.71,78108.15,147.0,0.39387,0.00027,15.57046]
[1777192151563,34.71,78107.76,147.0,0.39376,0.00027,15.56915]
[1777192153272,34.71,78107.76,147.0,0.39376,0.00027,15.56915]
[1777192154250,34.71,78107.76,147.0,0.39376,0.00027,15.56918]
[1777192154585,34.71,78108.09,147.0,0.39385,0.00027,15.57019]
[1777192159619,34.7,78107.76,147.0,0.39373,0.00027,15.56883]
[1777192164654,34.69,78107.28,147.0,0.39357,0.00027,15.567]
[1777192171783,34.69,78106.85,147.0,0.39344,0.00027,15.56544]
[1777192177353,34.68,78106.99,147.0,0.39339,0.00027,15.55948]
[1777192182713,34.67,78108.9,147.0,0.39389,0.00027,15.56528]
[1777192188823,34.65,78109.47,147.0,0.394,0.00027,15.56662]
[1777192193964,34.65,78109.47,147.0,0.39399,0.00027,15.56644]
[1777192199900,34.63,78109.88,147.0,0.39406,0.00027,15.56728]
[1777192206355,34.63,78110.1,147.0,0.3941,0.00027,15.56774]
[1777192207834,34.62,78110.1,147.0,0.39408,0.00027,15.56763]
[1777192207957,34.62,78104.89,147.0,0.39264,0.00027,15.55081]
[1777192209731,34.62,78098.32,147.0,0.39083,0.00027,15.52938]
[1777192210739,34.62,78098.32,147.0,0.39083,0.00027,15.52938]
[1777192216351,34.61,78094.73,147.0,0.38983,0.00027,15.5174]
[1777192220527,34.61,78092.77,147.0,0.38928,0.00027,15.5108]
[1777192224481,34.61,78090.08,147.0,0.38854,0.00027,15.50175]
[1777192224481,34.61,78090.08,147.0,0.38854,0.00027,15.50175]
[1777192227950,34.6,78088.01,147.0,0.38796,0.00027,15.49475]
[1777192227951,34.6,78088.01,147.0,0.38796,0.00027,15.49475]
[1777192231942,34.6,78087.63,147.0,0.38786,0.00027,15.49342]
[1777192232009,34.6,78087.63,147.0,0.38786,0.00027,15.49342]
[1777192232021,34.6,78087.63,147.0,0.38786,0.00027,15.49342]
[1777192232330,34.6,78087.63,147.0,0.38786,0.00027,15.49342]
[1777192232415,34.6,78091.71,147.0,0.38893,0.00027,15.50103]
[1777192233148,34.6,78099.22,147.0,0.39099,0.00027,15.52579]
[1777192236525,34.6,78101.22,147.0,0.39153,0.00027,15.53227]
[1777192243164,34.6,78105.16,147.0,0.3926,0.00027,15.5449]
[1777192249261,34.59,78104.86,147.0,0.3925,0.00027,15.54371]
[1777192254296,34.59,78104.72,147.0,0.39245,0.00027,15.54312]
[1777192259330,34.58,78105.69,147.0,0.3927,0.00027,15.54612]
[1777192261345,34.58,78100.97,147.0,0.3914,0.00027,15.53077]
[1777192266556,34.58,78104.46,147.0,0.39235,0.00027,15.54202]
[1777192271559,34.58,78104.22,147.0,0.39228,0.00027,15.54111]
[1777192277457,34.57,78104.33,147.0,0.39229,0.00027,15.54132]
[1777192282238,34.57,78107.63,147.0,0.39319,0.00028,15.55186]
[1777192282301,34.57,78107.63,147.0,0.39319,0.00028,15.55186]
[1777192282568,34.57,78107.63,147.0,0.39319,0.00028,15.55186]
[1777192285723,34.57,78108.1,147.0,0.39332,0.00028,15.55336]
[1777192285724,34.57,78108.1,147.0,0.39332,0.00028,15.55336]
[1777192291556,34.58,78108.03,147.0,0.39329,0.00028,15.54748]
[1777192296591,34.58,78111.56,147.0,0.39428,0.00028,15.55902]
[1777192302146,34.59,78113.14,147.0,0.39473,0.00028,15.56417]
[1777192302201,34.59,78113.14,147.0,0.39473,0.00028,15.56417]
[1777192302360,34.59,78113.14,147.0,0.39473,0.00028,15.56417]
[1777192302632,34.59,78116.51,147.0,0.39566,0.00028,15.57489]
[1777192309703,34.6,78118.57,147.0,0.39625,0.00028,15.58151]
[1777192312601,34.6,78118.76,147.0,0.39632,0.00028,15.58229]
[1777192312702,34.6,78118.76,147.0,0.39632,0.00028,15.58229]
[1777192319777,34.61,78120.98,147.0,0.39695,0.00028,15.58949]
[1777192321247,34.61,78120.89,147.0,0.39694,0.00028,15.58928]
[1777192324352,34.61,78122.21,147.0,0.39731,0.00028,15.5935]
[1777192326608,34.62,78121.54,147.0,0.39713,0.00028,15.59149]
[1777192328670,34.62,78121.96,147.0,0.39726,0.00028,15.59287]
[1777192331288,34.62,78121.93,147.0,0.39726,0.00028,15.59289]
[1777192336202,34.63,78123.03,147.0,0.39757,0.00028,15.5964]
[1777192336215,34.63,78123.03,147.0,0.39757,0.00028,15.5964]
[1777192340241,34.63,78124.01,147.0,0.39786,0.00028,15.59958]
[1777192345152,34.64,78126.87,147.0,0.39866,0.00028,15.60851]
[1777192345329,34.64,78126.87,147.0,0.39866,0.00028,15.60851]
[1777192345342,34.64,78126.87,147.0,0.39866,0.00028,15.60851]
[1777192347385,34.64,78131.58,147.0,0.39996,0.00028,15.62289]
[1777192353990,34.64,78134.05,147.0,0.40061,0.00028,15.62451]
[1777192359027,34.64,78134.02,147.0,0.40061,0.00028,15.62448]
[1777192359916,34.64,78134.02,147.0,0.40061,0.00028,15.62448]
[1777192363399,34.64,78134.1,147.0,0.40064,0.00028,15.62476]
[1777192365430,34.64,78134.21,147.0,0.40067,0.00028,15.6251]
[1777192367475,34.64,78134.21,147.0,0.40067,0.00028,15.62511]
[1777192373124,34.65,78136.83,147.0,0.4014,0.00028,15.63304]
[1777192376747,34.65,78136.77,147.0,0.40139,0.00028,15.63287]
[1777192379834,34.65,78136.77,147.0,0.40139,0.00028,15.63289]
[1777192381116,34.65,78136.18,147.0,0.40123,0.00028,15.63114]
[1777192386216,34.65,78136.88,147.0,0.40142,0.00028,15.63328]
[1777192391493,34.65,78137.16,147.0,0.4015,0.00028,15.63415]
[1777192396286,34.65,78137.23,147.0,0.40153,0.00028,15.63439]
[1777192401455,34.65,78137.44,147.0,0.40159,0.00028,15.63505]
[1777192407362,34.65,78137.35,147.0,0.40157,0.00028,15.63483]
[1777192412398,34.65,78135.92,147.0,0.40114,0.00028,15.62466]
[1777192417433,34.66,78136.18,147.0,0.40122,0.00028,15.62549]
[1777192425489,34.66,78136.51,147.0,0.40131,0.00028,15.62655]
[1777192430523,34.66,78136.61,147.0,0.40135,0.00028,15.62689]
[1777192436566,34.66,78136.55,147.0,0.40133,0.00028,15.62676]
[1777192441602,34.66,78136.51,147.0,0.40133,0.00028,15.62669]
[1777192446638,34.67,78136.78,147.0,0.40141,0.00028,15.62754]
[1777192447403,34.67,78136.78,147.0,0.40141,0.00028,15.62754]
[1777192447645,34.67,78136.74,147.0,0.4014,0.00028,15.62743]
[1777192453144,34.67,78136.83,147.0,0.40142,0.00028,15.6277]
[1777192458723,34.67,78137.78,147.0,0.40168,0.00028,15.63053]
[1777192463759,34.67,78138.1,147.0,0.40177,0.00028,15.63148]
[1777192464766,34.67,78143.5,147.0,0.40326,0.00028,15.64744]
[1777192469801,34.66,78145.94,147.0,0.40393,0.00028,15.65452]
[1777192474835,34.66,78146.43,147.0,0.40403,0.00028,15.64998]
[1777192478483,34.66,78146.96,147.0,0.40417,0.00028,15.6515]
[1777192481203,34.66,78148.16,147.0,0.4045,0.00028,15.65494]
[1777192486664,34.66,78147.97,147.0,0.40444,0.00028,15.65433]
[1777192491955,34.65,78147.81,147.0,0.40439,0.00028,15.6538]
[1777192501020,34.65,78147.94,147.0,0.40442,0.00028,15.65409]
[1777192506056,34.65,78148.28,147.0,0.4045,0.00028,15.65503]
[1777192508422,34.65,78148.28,147.0,0.4045,0.00028,15.65503]
[1777192508591,34.65,78148.28,147.0,0.4045,0.00028,15.65503]
[1777192509077,34.65,78159.26,147.0,0.40754,0.00028,15.68643]
[1777192510441,34.65,78162.67,147.0,0.40849,0.00028,15.69598]
[1777192511329,34.65,78162.67,147.0,0.40849,0.00028,15.69598]
[1777192514683,34.65,78162.55,147.0,0.40845,0.00028,15.6956]
[1777192518793,34.64,78164.96,147.0,0.4091,0.00028,15.70221]
[1777192520923,34.64,78164.92,147.1,0.40908,0.00028,15.70201]
[1777192520937,34.64,78164.92,147.2,0.40908,0.00028,15.70201]
[1777192521044,34.64,78164.92,147.2,0.40908,0.00028,15.70201]
[1777192521099,34.64,78164.35,147.2,0.40892,0.00028,15.70037]
[1777192521122,34.64,78164.35,147.2,0.40892,0.00028,15.70037]
[1777192521136,34.64,78164.35,147.2,0.40892,0.00028,15.70037]
[1777192521326,34.64,78164.35,147.2,0.40892,0.00028,15.70037]
[1777192521930,34.64,78170.06,147.2,0.4105,0.00028,15.71614]
[1777192523387,34.64,78171.44,147.2,0.41089,0.00028,15.71991]
[1777192529227,34.63,78167.88,147.2,0.40989,0.00028,15.71005]
[1777192533493,34.63,78165.54,147.2,0.4092,0.00028,15.69763]
[1777192539297,34.63,78165.9,147.2,0.40929,0.00028,15.69856]
[1777192544331,34.63,78166.84,147.2,0.40955,0.00028,15.70111]
[1777192549367,34.62,78166.9,147.2,0.40956,0.00028,15.70122]
[1777192555408,34.62,78167.83,147.2,0.40981,0.00028,15.70372]
[1777192560939,34.62,78170.6,147.2,0.41057,0.00028,15.71128]
[1777192561598,34.62,78170.28,147.2,0.41048,0.00028,15.71037]
[1777192562743,34.62,78177.46,147.2,0.41248,0.00028,15.72985]
[1777192563465,34.62,78181.4,147.2,0.41357,0.00028,15.74036]
[1777192565310,34.61,78182.7,147.2,0.41393,0.00028,15.74378]
[1777192565528,34.61,78182.7,147.2,0.41393,0.00028,15.74378]
[1777192569470,34.61,78182.23,147.2,0.41378,0.00028,15.74241]
[1777192571725,34.61,78182.22,147.2,0.41377,0.00028,15.74232]
[1777192571735,34.61,78182.22,147.2,0.41377,0.00028,15.74232]
[1777192571759,34.61,78182.22,147.2,0.41377,0.00028,15.74232]
[1777192571939,34.61,78182.22,147.2,0.41377,0.00028,15.74232]
[1777192572001,34.61,78182.22,147.2,0.41377,0.00028,15.74232]
[1777192572034,34.61,78182.22,147.2,0.41377,0.00028,15.74232]
[1777192573084,34.6,78191.8,147.2,0.41643,0.00028,15.7673]
[1777192574096,34.6,78191.8,147.2,0.41643,0.00028,15.7673]
[1777192579578,34.59,78195.8,147.2,0.41752,0.00028,15.77731]
[1777192580542,34.59,78195.8,147.2,0.41752,0.00028,15.77731]
[1777192580554,34.59,78195.8,147.2,0.41752,0.00028,15.77731]
[1777192580569,34.59,78195.8,147.2,0.41752,0.00028,15.77731]
[1777192580820,34.59,78195.8,147.2,0.41752,0.00028,15.77731]
[1777192580864,34.59,78196.25,147.2,0.41764,0.00028,15.77842]
[1777192581518,34.59,78196.25,147.2,0.41764,0.00028,15.77842]
[1777192581546,34.59,78196.25,147.2,0.41764,0.00028,15.77842]
[1777192581553,34.59,78196.25,147.2,0.41764,0.00028,15.77842]
[1777192581812,34.59,78196.25,147.2,0.41764,0.00028,15.77842]
[1777192581873,34.59,78203.75,147.2,0.41973,0.00028,15.79729]
[1777192582860,34.59,78203.75,147.2,0.41973,0.00028,15.79729]
[1777192582973,34.58,78208.66,147.2,0.42108,0.00028,15.80924]
[1777192583555,34.58,78208.66,147.2,0.42108,0.00028,15.80924]
[1777192586058,34.57,78204.29,147.2,0.41984,0.00028,15.79824]
[1777192591490,34.55,78207.35,147.2,0.42064,0.00028,15.8054]
[1777192593120,34.55,78207.87,147.2,0.42075,0.00028,15.80079]
[1777192593768,34.55,78207.71,147.2,0.42071,0.00028,15.80038]
[1777192593791,34.55,78207.71,147.2,0.42071,0.00028,15.80038]
[1777192593921,34.55,78207.71,147.2,0.42071,0.00028,15.80038]
[1777192594192,34.54,78208.03,147.2,0.42079,0.00028,15.80114]
[1777192594689,34.54,78214.89,147.2,0.42272,0.00028,15.81786]
[1777192596259,34.53,78213.36,147.2,0.42225,0.00028,15.8139]
[1777192599161,34.52,78213.99,147.2,0.4224,0.00028,15.81516]
[1777192599243,34.49,78214.39,147.2,0.42245,0.00028,15.81563]
[1777192599312,34.49,78214.39,147.2,0.42245,0.00028,15.81563]
[1777192599724,34.49,78223.79,147.2,0.42509,0.00028,15.83806]
[1777192604759,34.49,78225.52,147.2,0.42558,0.00028,15.84216]
[1777192609794,34.5,78223.26,147.2,0.42495,0.00028,15.83691]
[1777192611808,34.5,78219.32,147.2,0.42385,0.00028,15.82761]
[1777192614080,34.5,78219.18,147.2,0.42381,0.00028,15.82729]
[1777192616421,34.5,78215.18,147.2,0.42269,0.00028,15.81773]
[1777192620692,34.5,78218.97,147.2,0.42376,0.00028,15.82687]
[1777192623061,34.5,78219.62,147.2,0.42395,0.00028,15.82843]
[1777192623065,34.5,78219.62,147.2,0.42395,0.00028,15.82843]
[1777192628927,34.51,78223.68,147.2,0.4251,0.00028,15.8381]
[1777192633961,34.51,78223.25,147.2,0.42498,0.00028,15.83716]
[1777192638963,34.51,78221.91,147.2,0.42461,0.00028,15.83405]
[1777192641621,34.51,78221.86,147.2,0.4246,0.00028,15.83395]
[1777192648060,34.52,78218.19,147.2,0.42358,0.00028,15.82528]
[1777192653095,34.52,78215.02,147.2,0.42266,0.00028,15.81184]
[1777192658130,34.52,78215.86,147.2,0.42291,0.00028,15.81392]
[1777192659121,34.52,78215.86,147.2,0.42291,0.00028,15.81392]
[1777192664172,34.53,78215.25,147.2,0.42274,0.00028,15.81251]
[1777192669206,34.53,78214.01,147.2,0.4224,0.00028,15.80956]
[1777192672575,34.53,78211.95,147.2,0.42183,0.00028,15.8046]
[1777192672576,34.53,78211.95,147.2,0.42183,0.00028,15.8046]
[1777192676183,34.53,78209.19,147.2,0.42106,0.00028,15.79789]
[1777192678679,34.53,78208.54,147.2,0.42088,0.00028,15.79628]
[1777192681469,34.53,78207.01,147.2,0.42044,0.00028,15.79244]
[1777192683181,34.53,78205.93,147.2,0.42013,0.00028,15.78974]
[1777192687600,34.52,78205.05,147.2,0.41987,0.00028,15.78744]
[1777192689057,34.52,78205.06,147.2,0.41988,0.00028,15.78747]
[1777192689469,34.52,78204.56,147.2,0.41973,0.00028,15.78618]
[1777192689710,34.52,78204.56,147.2,0.41973,0.00028,15.78618]
[1777192690802,34.52,78196.25,147.2,0.4174,0.00028,15.76516]
[1777192691892,34.52,78196.25,147.2,0.4174,0.00028,15.76516]
[1777192691896,34.52,78190.25,147.2,0.41572,0.00028,15.74965]
[1777192697403,34.52,78189.19,147.2,0.41542,0.00028,15.74687]
[1777192702438,34.52,78188.27,147.2,0.41516,0.00028,15.74444]
[1777192707473,34.52,78188.23,147.2,0.41515,0.00028,15.74433]
[1777192712591,34.52,78186.61,147.2,0.41466,0.00028,15.73416]
[1777192714203,34.52,78186.92,147.2,0.41475,0.00028,15.73498]
[1777192719495,34.52,78187.6,147.2,0.41494,0.00028,15.73676]
[1777192720527,34.52,78187.36,147.2,0.41487,0.00028,15.73612]
[1777192721826,34.52,78184.41,147.2,0.41405,0.00028,15.72833]
[1777192724235,34.52,78180.99,147.2,0.4131,0.00028,15.71927]
[1777192731160,34.52,78180.51,147.2,0.41297,0.00028,15.71803]
[1777192737522,34.52,78180.12,147.2,0.41286,0.00028,15.71702]
[1777192740023,34.52,78180.12,147.2,0.41287,0.00028,15.71704]
[1777192745199,34.53,78178.2,147.2,0.41235,0.00028,15.71202]
[1777192749768,34.53,78173.65,147.2,0.41108,0.00028,15.69974]
[1777192754888,34.55,78172.77,147.2,0.41088,0.00028,15.69773]
[1777192755482,34.55,78172.77,147.2,0.41088,0.00028,15.69775]
[1777192758031,34.56,78172.69,147.2,0.41088,0.00028,15.69772]
[1777192764291,34.61,78171.2,147.2,0.41062,0.00028,15.69499]
[1777192771706,34.65,78167.47,147.2,0.4097,0.00028,15.68584]
[1777192771935,34.65,78167.47,147.2,0.4097,0.00028,15.68584]
[1777192777180,34.69,78167.47,147.2,0.40977,0.00028,15.68089]
[1777192783012,34.73,78167.22,147.2,0.4098,0.00028,15.68116]
[1777192793082,34.75,78166.89,147.2,0.40978,0.00028,15.68084]
[1777192797369,34.75,78166.89,147.2,0.40978,0.00028,15.68084]
[1777192800815,34.76,78167.14,147.2,0.40986,0.00028,15.68169]
[1777192801138,34.76,78171.09,147.2,0.41096,0.00028,15.69251]
[1777192806172,34.76,78174.59,147.2,0.41194,0.00028,15.70202]
[1777192811208,34.76,78175.38,147.2,0.41216,0.00028,15.70419]
[1777192817250,34.77,78175.18,147.2,0.41211,0.00028,15.70372]
[1777192822289,34.77,78175.37,147.2,0.41217,0.00028,15.70428]
[1777192829338,34.77,78175.24,147.2,0.41214,0.00028,15.704]
[1777192834373,34.77,78175.5,147.2,0.41219,0.00028,15.69884]
[1777192840414,34.78,78176.66,147.2,0.41252,0.00028,15.70201]
[1777192843663,34.78,78176.36,147.2,0.41243,0.00028,15.70122]
[1777192844445,34.78,78164.29,147.2,0.40909,0.00028,15.66836]
[1777192846362,34.78,78164.29,147.2,0.40909,0.00028,15.66836]
[1777192846372,34.78,78159.64,147.2,0.4078,0.00028,15.65543]
[1777192849193,34.78,78160.12,147.2,0.40794,0.00028,15.65681]
[1777192851352,34.78,78155.35,147.2,0.40663,0.00028,15.64348]
[1777192852500,34.78,78145.5,147.2,0.40391,0.00028,15.61522]
[1777192856810,34.79,78142.89,147.2,0.4032,0.00028,15.60771]
[1777192862387,34.79,78142.26,147.2,0.40304,0.00028,15.60597]
[1777192866057,34.8,78138.96,147.2,0.40215,0.00028,15.59649]
[1777192871872,34.81,78140.79,147.2,0.40268,0.00028,15.60215]
[1777192872640,34.81,78145.66,147.2,0.40403,0.00028,15.61645]
[1777192877674,34.82,78149.47,147.2,0.4051,0.00028,15.62759]
[1777192880860,34.82,78149.33,147.2,0.40507,0.00028,15.62723]
[1777192882531,34.82,78149.8,147.2,0.4052,0.00028,15.62863]
[1777192887082,34.82,78152.18,147.2,0.40587,0.00028,15.63554]
[1777192888038,34.82,78152.18,147.2,0.40587,0.00028,15.63557]
[1777192888082,34.82,78152.18,147.2,0.40587,0.00028,15.63557]
[1777192888892,34.83,78143.68,147.2,0.40353,0.00028,15.61111]
[1777192889788,34.83,78143.68,147.2,0.40353,0.00028,15.61111]
[1777192893678,34.83,78140.2,147.2,0.40255,0.00028,15.59509]
[1777192901042,34.84,78140.49,147.2,0.40265,0.00028,15.59616]
[1777192902124,34.84,78139.62,147.2,0.40241,0.00028,15.59363]
[1777192907886,34.85,78139.42,147.2,0.40238,0.00028,15.59326]
[1777192912921,34.85,78139.61,147.2,0.40244,0.00028,15.59397]
[1777192915737,34.85,78140.06,147.2,0.40257,0.00028,15.59535]
[1777192915875,34.85,78140.06,147.8,0.40257,0.00028,15.59535]
[1777192915959,34.85,78140.06,147.8,0.40257,0.00028,15.59535]
[1777192916016,34.85,78140.06,147.8,0.40257,0.00028,15.59535]
[1777192916481,34.85,78140.06,147.8,0.40257,0.00028,15.59535]
[1777192916448,34.85,78127.94,147.8,0.39924,0.00027,15.55924]
[1777192917089,34.85,78127.94,147.8,0.39924,0.00027,15.55924]
[1777192917093,34.85,78127.94,147.8,0.39924,0.00027,15.55924]
[1777192917171,34.85,78127.94,147.8,0.39924,0.00027,15.55924]
[1777192917237,34.85,78106.6,147.8,0.39339,0.00027,15.49296]
[1777192918260,34.85,78106.6,147.8,0.39339,0.00027,15.49296]
[1777192918325,34.86,78107.33,147.8,0.39359,0.00027,15.4953]
[1777192918517,34.86,78107.33,147.8,0.39359,0.00027,15.4953]
[1777192920357,34.86,78109.39,147.8,0.39416,0.00027,15.50189]
[1777192925745,34.86,78110.31,147.8,0.39443,0.00027,15.50504]
[1777192927056,34.87,78110.48,147.8,0.39448,0.00027,15.50563]
[1777192932644,34.87,78111.52,147.8,0.3948,0.00027,15.50919]
[1777192938100,34.88,78111.67,147.8,0.39486,0.00027,15.50992]
[1777192939080,34.88,78111.67,147.8,0.39486,0.00027,15.50992]
[1777192939105,34.88,78111.67,147.8,0.39486,0.00027,15.50992]
[1777192939189,34.88,78111.67,147.8,0.39486,0.00027,15.50992]
[1777192939445,34.88,78112.16,147.8,0.395,0.00027,15.51155]
[1777192940116,34.88,78112.16,147.8,0.395,0.00027,15.51155]
[1777192940210,34.88,78095.1,147.8,0.39034,0.00027,15.45696]
[1777192940749,34.88,78095.1,147.8,0.39034,0.00027,15.45696]
[1777192941160,34.88,78095.1,147.8,0.39034,0.00027,15.45696]
[1777192941252,34.88,78095.1,147.8,0.39034,0.00027,15.45696]
[1777192941353,34.88,78088.79,147.8,0.38861,0.00027,15.43625]
[1777192943201,34.88,78088.91,147.8,0.38865,0.00027,15.43663]
[1777192947034,34.88,78088.28,147.8,0.38847,0.00027,15.43452]
[1777192947035,34.88,78088.28,147.8,0.38847,0.00027,15.43452]
[1777192947465,34.88,78086.44,147.8,0.38797,0.00027,15.42838]
[1777192947769,34.88,78086.44,147.8,0.38797,0.00027,15.42838]
[1777192948131,34.88,78086.44,147.8,0.38797,0.00027,15.42838]
[1777192948291,34.88,78086.44,147.8,0.38797,0.00027,15.42838]
[1777192948330,34.88,78083.39,147.8,0.38713,0.00027,15.41819]
[1777192949179,34.88,78076.49,147.8,0.38525,0.00027,15.39493]
[1777192950045,34.88,78076.49,147.8,0.38525,0.00027,15.39493]
[1777192950400,34.88,78076.49,147.8,0.38525,0.00027,15.39493]
[1777192950574,34.88,78072.72,147.8,0.38422,0.00027,15.382]
[1777192950604,34.88,78072.72,147.8,0.38422,0.00027,15.382]
[1777192950634,34.88,78072.72,147.8,0.38422,0.00027,15.382]
[1777192951155,34.88,78072.72,147.8,0.38422,0.00027,15.382]
[1777192951193,34.88,78067.28,147.8,0.3827,0.00027,15.35727]
[1777192952735,34.88,78063.56,147.8,0.38168,0.00027,15.34429]
[1777192953363,34.88,78063.56,147.8,0.38168,0.00027,15.34429]
[1777192953398,34.88,78063.56,147.8,0.38168,0.00027,15.34429]
[1777192953478,34.88,78063.59,147.8,0.38168,0.00027,15.34429]
[1777192953713,34.88,78063.59,147.8,0.38168,0.00027,15.34429]
[1777192954214,34.88,78070.55,147.8,0.38357,0.00027,15.36839]
[1777192955390,34.88,78070.55,147.8,0.38357,0.00027,15.36839]
[1777192956400,34.87,78073.28,147.8,0.38431,0.00027,15.37766]
[1777192962329,34.87,78072.77,147.8,0.38415,0.00027,15.37564]
[1777192963776,34.86,78072.1,147.8,0.38396,0.00027,15.37324]
[1777192967926,34.86,78070.7,147.8,0.38355,0.00027,15.36819]
[1777192968316,34.86,78069.07,147.8,0.38311,0.00027,15.36253]
[1777192969646,34.86,78068.27,147.8,0.38289,0.00027,15.35973]
[1777192970331,34.86,78067.97,147.8,0.3828,0.00027,15.35864]
[1777192975366,34.85,78067.39,147.8,0.38262,0.00027,15.35637]
[1777192980411,34.84,78067.67,147.8,0.38268,0.00027,15.35712]
[1777192980424,34.84,78067.67,147.8,0.38268,0.00027,15.35712]
[1777192980513,34.84,78067.88,147.8,0.38273,0.00027,15.35779]
[1777192986443,34.83,78066.04,147.8,0.3822,0.00027,15.35105]
[1777192991479,34.83,78064.71,147.8,0.38182,0.00027,15.34614]
[1777192992323,34.83,78064.71,147.8,0.38182,0.00027,15.34614]
[1777192992328,34.83,78064.71,147.8,0.38182,0.00027,15.34614]
[1777192992486,34.83,78064.04,147.8,0.38163,0.00027,15.34375]
[1777192996445,34.82,78063.42,147.8,0.38145,0.00027,15.34141]
[1777192996448,34.82,78063.42,147.8,0.38145,0.00027,15.34141]
[1777192996513,34.82,78063.34,147.8,0.38142,0.00027,15.34108]
[1777192999918,34.82,78061.82,147.8,0.381,0.00027,15.33559]
[1777192999979,34.82,78061.82,147.8,0.381,0.00027,15.33559]
[1777193000732,34.82,78060.65,147.8,0.38067,0.00027,15.33142]
[1777193001549,34.81,78060.15,147.8,0.38053,0.00027,15.3296]
[1777193004043,34.81,78059.65,147.8,0.38039,0.00027,15.32777]
[1777193004570,34.81,78055.14,147.8,0.37915,0.00027,15.31165]
[1777193005578,34.81,78050.41,147.8,0.37786,0.00027,15.29465]
[1777193010613,34.8,78049.15,147.8,0.37749,0.00027,15.28976]
[1777193015647,34.79,78046.26,147.8,0.37664,0.00027,15.27294]
[1777193018652,34.79,78046.6,147.8,0.37672,0.00027,15.27404]
[1777193019287,34.79,78046.6,147.8,0.37671,0.00027,15.27397]
[1777193022323,34.79,78046.87,147.8,0.37678,0.00027,15.27482]
[1777193022325,34.79,78046.87,147.8,0.37678,0.00027,15.27482]
[1777193022326,34.79,78046.87,147.8,0.37678,0.00027,15.27482]
[1777193024908,34.78,78052.58,147.8,0.37831,0.00027,15.29518]
[1777193029186,34.77,78054.35,147.8,0.37877,0.00027,15.30122]
[1777193029242,34.77,78054.35,147.8,0.37877,0.00027,15.30122]
[1777193029248,34.77,78054.35,147.8,0.37877,0.00027,15.30122]
[1777193029349,34.77,78055.49,147.8,0.37907,0.00027,15.30521]
[1777193029867,34.77,78055.49,147.8,0.37907,0.00027,15.30521]
[1777193029966,34.77,78060.94,147.8,0.38055,0.00027,15.32446]
[1777193030687,34.77,78060.94,147.8,0.38055,0.00027,15.32446]
[1777193033822,34.77,78063.02,147.8,0.3811,0.00027,15.33158]
[1777193039705,34.76,78063.57,147.8,0.38122,0.00027,15.33315]
[1777193044162,34.75,78063.89,147.8,0.38129,0.00027,15.33404]
[1777193047278,34.75,78064.08,147.8,0.38132,0.00027,15.33453]
[1777193047280,34.75,78064.08,147.8,0.38132,0.00027,15.33453]
[1777193047487,34.74,78064.05,147.8,0.3813,0.00027,15.3343]
[1777193048880,34.74,78068.96,147.8,0.38264,0.00027,15.35141]
[1777193054166,34.74,78069.26,147.8,0.38271,0.00027,15.35226]
[1777193059957,34.73,78069.51,147.8,0.38275,0.00027,15.35284]
[1777193064992,34.73,78069.38,147.8,0.3827,0.00027,15.35219]
[1777193069681,34.72,78069.11,147.8,0.38261,0.00027,15.3511]
[1777193070624,34.72,78069.6,147.8,0.38274,0.00027,15.35274]
[1777193071696,34.72,78069.19,147.8,0.38259,0.00027,15.3453]
[1777193071701,34.72,78069.19,147.8,0.38259,0.00027,15.3453]
[1777193072041,34.72,78065.33,147.8,0.38153,0.00027,15.33179]
[1777193077076,34.72,78063.71,147.8,0.38107,0.00027,15.3259]
[1777193077662,34.72,78063.71,147.8,0.38107,0.00027,15.3259]
[1777193078180,34.72,78063.71,147.8,0.38107,0.00027,15.3259]
[1777193080930,34.72,78063.79,147.8,0.38109,0.00027,15.32611]
[1777193086138,34.71,78064.04,147.8,0.38114,0.00027,15.32684]
[1777193091176,34.71,78063.7,147.8,0.38104,0.00027,15.32555]
[1777193096211,34.71,78064.43,147.8,0.38123,0.00027,15.32803]
[1777193096998,34.71,78064.43,147.8,0.38123,0.00027,15.32803]
[1777193103661,34.71,78064.06,147.8,0.38113,0.00027,15.32667]
[1777193103671,34.71,78064.06,147.8,0.38113,0.00027,15.32667]
[1777193110623,34.7,78065.56,147.8,0.38151,0.00027,15.33161]
[1777193110624,34.7,78065.56,147.8,0.38151,0.00027,15.33161]
[1777193110862,34.7,78065.74,147.8,0.38155,0.00027,15.33213]
[1777193116096,34.69,78065.71,147.8,0.38153,0.00027,15.33185]
[1777193116096,34.69,78065.71,147.8,0.38153,0.00027,15.33185]
[1777193121387,34.68,78065.3,147.8,0.38139,0.00027,15.33012]
[1777193128436,34.68,78065.59,147.8,0.38145,0.00027,15.33087]
[1777193133472,34.67,78065.79,147.8,0.38144,0.00027,15.32529]
[1777193138682,34.67,78066.17,147.8,0.38153,0.00027,15.32646]
[1777193138685,34.67,78066.17,147.8,0.38153,0.00027,15.32646]
[1777193144549,34.66,78065.44,147.8,0.3813,0.00027,15.32357]
[1777193149584,34.66,78064.84,147.8,0.38112,0.00027,15.32121]
[1777193154199,34.65,78064.64,147.8,0.38106,0.00027,15.3204]
[1777193161668,34.64,78063.64,147.8,0.38074,0.00027,15.31638]
[1777193166703,34.64,78064.59,147.8,0.38098,0.00027,15.31948]
[1777193171318,34.63,78063.5,147.8,0.38067,0.00027,15.31542]
[1777193171738,34.63,78062.9,147.8,0.3805,0.00027,15.31324]
[1777193178791,34.62,78063.27,147.8,0.38057,0.00027,15.31416]
[1777193183826,34.61,78063.82,147.8,0.38069,0.00027,15.31584]
[1777193187163,34.61,78063.33,147.8,0.38055,0.00027,15.314]
[1777193189868,34.61,78058.43,147.8,0.37919,0.00027,15.29632]
[1777193194903,34.6,78057.67,147.8,0.37892,0.00027,15.2873]
[1777193196484,34.6,78057.67,147.8,0.37892,0.00027,15.2873]
[1777193196540,34.6,78056.91,147.8,0.3787,0.00027,15.28447]
[1777193202138,34.59,78056.89,147.8,0.37868,0.00027,15.28415]
[1777193202571,34.59,78056.89,147.8,0.37868,0.00027,15.28415]
[1777193202666,34.59,78056.89,147.8,0.37868,0.00027,15.28415]
[1777193203459,34.59,78056.72,147.8,0.37862,0.00027,15.28342]
[1777193208492,34.59,78052.65,147.8,0.37749,0.00027,15.26851]
[1777193214233,34.58,78052.13,147.8,0.37732,0.00027,15.26634]
[1777193220079,34.57,78052.39,147.8,0.37737,0.00027,15.26696]
[1777193225113,34.57,78053.43,147.8,0.37764,0.00027,15.2705]
[1777193226400,34.57,78053.43,147.8,0.37764,0.00027,15.2705]
[1777193226435,34.57,78053.43,147.8,0.37764,0.00027,15.2705]
[1777193227259,34.56,78059.98,147.8,0.37942,0.00027,15.29399]
[1777193228451,34.56,78059.98,147.8,0.37942,0.00027,15.29399]
[1777193229719,34.56,78063.03,147.8,0.38025,0.00027,15.30481]
[1777193229524,34.56,78067.11,147.8,0.38137,0.00027,15.31919]
[1777193232228,34.56,78066.86,147.8,0.38129,0.00027,15.31817]
[1777193232810,34.56,78066.86,147.8,0.38129,0.00027,15.31817]
[1777193233908,34.56,78066.54,147.8,0.38119,0.00027,15.31692]
[1777193235624,34.55,78066.89,147.8,0.38128,0.00027,15.3181]
[1777193241226,34.55,78067.32,147.8,0.38137,0.00027,15.31928]
[1777193242399,34.55,78067.32,147.8,0.38137,0.00027,15.31928]
[1777193243863,34.54,78067.27,147.8,0.38135,0.00027,15.31901]
[1777193249282,34.54,78064.27,147.8,0.3805,0.00027,15.30812]
[1777193251360,34.54,78064.37,147.8,0.38053,0.00027,15.30844]
[1777193256689,34.53,78062.77,147.8,0.38003,0.00027,15.29653]
[1777193256714,34.53,78062.77,147.8,0.38003,0.00027,15.29653]
[1777193256826,34.53,78062.77,147.8,0.38003,0.00027,15.29653]
[1777193257931,34.53,78060.77,147.8,0.37948,0.00027,15.28932]
[1777193260087,34.53,78059.33,147.8,0.37907,0.00027,15.28406]
[1777193261568,34.53,78058.73,147.8,0.3789,0.00027,15.28186]
[1777193262285,34.53,78057.98,147.8,0.37869,0.00027,15.27907]
[1777193267408,34.52,78057.35,147.8,0.3785,0.00027,15.27657]
[1777193272443,34.52,78058.82,147.8,0.37889,0.00027,15.28164]
[1777193274800,34.52,78059.98,147.8,0.3792,0.00027,15.28576]
[1777193274873,34.51,78059.1,147.8,0.37896,0.00027,15.28255]
[1777193280464,34.51,78060.62,147.8,0.37935,0.00027,15.28778]
[1777193282277,34.51,78061.6,147.8,0.37961,0.00027,15.29116]
[1777193287248,34.5,78062.47,147.8,0.37983,0.00027,15.29402]
[1777193292583,34.49,78061.75,147.8,0.37961,0.00027,15.29117]
[1777193295530,34.49,78061.68,147.8,0.37959,0.00027,15.29086]
[1777193301646,34.48,78061.65,147.8,0.37954,0.00027,15.29032]
[1777193306714,34.48,78061.67,147.8,0.37955,0.00027,15.29034]
[1777193313729,34.47,78060.48,147.8,0.37913,0.00027,15.2795]
[1777193314533,34.47,78060.48,147.8,0.37913,0.00027,15.2795]
[1777193319772,34.46,78059.78,147.8,0.37891,0.00027,15.27662]
[1777193320373,34.46,78059.78,147.8,0.37891,0.00027,15.27662]
[1777193320741,34.46,78059.78,147.8,0.37891,0.00027,15.27662]
[1777193321042,34.46,78059.17,147.8,0.37874,0.00027,15.27436]
[1777193321857,34.46,78059.17,147.8,0.37874,0.00027,15.27436]
[1777193325814,34.45,78064.01,147.8,0.38005,0.00028,15.29147]
[1777193330920,34.45,78066.29,147.8,0.38066,0.00028,15.29937]
[1777193336892,34.44,78064.9,147.8,0.38024,0.00028,15.29402]
[1777193341927,34.43,78061.71,147.8,0.37934,0.00028,15.28234]
[1777193347969,34.43,78060.5,147.8,0.37899,0.00028,15.27774]
[1777193353763,34.42,78060.73,147.8,0.37904,0.00028,15.27837]
[1777193359052,34.42,78060.85,147.8,0.37905,0.00028,15.27858]
[1777193364692,34.42,78063.63,147.8,0.3798,0.00028,15.28842]
[1777193368311,34.41,78063.25,147.8,0.37969,0.00028,15.2869]
[1777193373709,34.41,78062.31,147.8,0.37937,0.00028,15.27731]
[1777193378166,34.4,78062.1,147.8,0.3793,0.00028,15.27639]
[1777193378227,34.4,78062.1,147.8,0.3793,0.00028,15.27639]
[1777193384234,34.4,78059.15,147.8,0.37846,0.00028,15.26547]
[1777193387277,34.4,78059.35,147.8,0.37851,0.00028,15.26611]
[1777193393297,34.39,78057.79,147.8,0.37806,0.00028,15.26019]
[1777193398332,34.39,78057.25,147.8,0.3779,0.00028,15.25805]
[1777193403367,34.38,78057.28,147.8,0.37789,0.00028,15.25798]
[1777193408403,34.38,78057.43,147.8,0.37792,0.00028,15.25835]
[1777193414092,34.38,78057.94,147.8,0.37805,0.00028,15.26009]
[1777193417560,34.37,78056.61,147.8,0.37767,0.00028,15.25508]
[1777193417569,34.37,78056.61,147.8,0.37767,0.00028,15.25508]
[1777193417787,34.37,78056.61,147.8,0.37767,0.00028,15.25508]
[1777193423508,34.37,78056.14,147.8,0.37752,0.00028,15.25314]
[1777193431564,34.36,78056.48,147.8,0.37755,0.00028,15.24807]
[1777193436639,34.36,78056.26,147.8,0.37748,0.00028,15.24711]
[1777193443648,34.35,78056.84,147.8,0.37762,0.00028,15.249]
[1777193448683,34.35,78057.07,147.8,0.37767,0.00028,15.24968]
[1777193455891,34.35,78057.07,147.8,0.37767,0.00028,15.24968]
[1777193461791,34.34,78056.66,147.8,0.37752,0.00028,15.2478]
[1777193467832,34.34,78056.69,147.8,0.37752,0.00028,15.24771]
[1777193470701,34.34,78056.77,147.8,0.37754,0.00028,15.24795]
[1777193476895,34.33,78056.74,147.8,0.37752,0.00028,15.2477]
[1777193478644,34.33,78056.41,147.8,0.37742,0.00028,15.24648]
[1777193480416,34.33,78056.49,147.8,0.37744,0.00028,15.2467]
[1777193481269,34.33,78056.28,147.8,0.37738,0.00028,15.24592]
[1777193481340,34.33,78056.28,147.8,0.37738,0.00028,15.24592]
[1777193487531,34.33,78056.9,147.8,0.37754,0.00028,15.24808]
[1777193496028,34.32,78056.44,147.8,0.37736,0.00028,15.24018]
[1777193499596,34.32,78056.49,147.8,0.37737,0.00028,15.24033]
[1777193501662,34.32,78056.41,147.8,0.37734,0.00028,15.24]
[1777193502698,34.32,78056.49,147.8,0.37736,0.00028,15.24025]
[1777193507548,34.32,78056.27,147.8,0.3773,0.00028,15.23937]
[1777193507846,34.32,78056.27,147.8,0.3773,0.00028,15.23937]
[1777193507848,34.32,78056.27,147.8,0.3773,0.00028,15.23937]
[1777193508063,34.32,78056.27,147.8,0.3773,0.00028,15.23937]
[1777193509754,34.32,78055.68,147.8,0.37713,0.00028,15.23716]
[1777193515164,34.31,78056.19,147.8,0.37725,0.00028,15.23878]
[1777193520694,34.31,78055.85,147.8,0.37715,0.00028,15.2375]
[1777193520703,34.31,78055.85,147.8,0.37715,0.00028,15.2375]
[1777193526241,34.31,78055.69,147.8,0.37708,0.00028,15.23656]
[1777193531276,34.3,78055.85,147.8,0.37711,0.00028,15.23697]
[1777193534515,34.3,78055.75,147.8,0.37708,0.00028,15.23657]
[1777193534523,34.3,78055.75,147.8,0.37708,0.00028,15.23657]
[1777193534555,34.3,78054.91,147.8,0.37684,0.00028,15.23342]
[1777193535554,34.3,78050.51,147.8,0.37563,0.00028,15.21716]
[1777193541198,34.3,78049.6,147.8,0.37537,0.00028,15.21367]
[1777193548958,34.29,78048.21,147.8,0.37497,0.00028,15.2084]
[1777193549030,34.29,78048.21,147.8,0.37497,0.00028,15.2084]
[1777193549090,34.29,78048.21,147.8,0.37497,0.00028,15.2084]
[1777193549115,34.29,78048.15,147.8,0.37495,0.00028,15.20811]
[1777193550029,34.29,78048.15,147.8,0.37495,0.00028,15.20811]
[1777193550125,34.29,78054.78,147.8,0.37678,0.00028,15.23259]
[1777193550550,34.29,78054.78,147.8,0.37678,0.00028,15.23259]
[1777193551465,34.29,78058.63,147.8,0.37784,0.00028,15.24667]
[1777193556669,34.29,78058.78,147.8,0.37783,0.00028,15.24108]
[1777193563149,34.29,78059.71,147.8,0.37808,0.00028,15.24436]
[1777193565753,34.29,78059.1,147.8,0.37791,0.00028,15.24209]
[1777193572077,34.29,78058.89,147.8,0.37785,0.00028,15.24127]
[1777193579613,34.28,78059.08,147.8,0.37788,0.00028,15.24176]
[1777193582995,34.28,78059.0,147.8,0.37786,0.00028,15.24143]
[1777193583096,34.28,78058.97,147.8,0.37785,0.00028,15.24129]
[1777193586440,34.28,78058.88,147.8,0.37782,0.00028,15.24097]
[1777193593711,34.28,78058.65,147.8,0.37776,0.00028,15.24019]
[1777193599256,34.28,78057.21,147.8,0.37737,0.00028,15.23497]
[1777193604328,34.28,78057.19,147.8,0.37737,0.00028,15.23494]
[1777193610830,34.29,78057.51,147.8,0.37747,0.00028,15.23625]
[1777193618886,34.29,78057.23,147.8,0.37735,0.00028,15.22929]
[1777193626212,34.29,78057.54,147.8,0.37745,0.00028,15.23055]
[1777193626213,34.29,78057.54,147.8,0.37745,0.00028,15.23055]
[1777193630313,34.29,78058.9,147.8,0.37783,0.00028,15.23556]
[1777193630314,34.29,78058.9,147.8,0.37783,0.00028,15.23556]
[1777193636008,34.29,78059.14,147.8,0.3779,0.00028,15.23652]
[1777193642050,34.3,78059.52,147.8,0.37801,0.00028,15.23798]
[1777193648134,34.3,78059.82,147.8,0.3781,0.00028,15.23912]
[1777193649099,34.3,78059.83,147.8,0.37811,0.00028,15.2392]
[1777193652255,34.3,78059.9,147.8,0.37813,0.00028,15.23951]
[1777193655489,34.3,78059.9,147.8,0.37813,0.00028,15.23955]
[1777193662118,34.3,78059.87,147.8,0.37813,0.00028,15.23949]
[1777193662123,34.3,78059.87,147.8,0.37813,0.00028,15.23949]
[1777193662274,34.3,78060.55,147.8,0.37832,0.00028,15.24202]
[1777193663197,34.3,78060.06,147.8,0.37819,0.00028,15.24023]
[1777193669238,34.3,78059.95,147.8,0.37815,0.00028,15.23978]
[1777193674274,34.3,78059.98,147.8,0.37811,0.00028,15.23379]
[1777193679546,34.3,78059.98,147.8,0.37811,0.00028,15.23379]
[1777193679683,34.3,78059.98,147.8,0.37811,0.00028,15.23379]
[1777193679895,34.3,78059.98,147.8,0.37811,0.00028,15.23379]
[1777193680064,34.3,78059.98,147.8,0.37811,0.00028,15.23379]
[1777193680085,34.3,78059.98,147.8,0.37811,0.00028,15.23375]
[1777193680595,34.3,78059.98,147.8,0.37811,0.00028,15.23375]
[1777193680918,34.3,78071.44,147.8,0.38128,0.00028,15.27494]
[1777193681409,34.3,78071.44,147.8,0.38128,0.00028,15.27494]
[1777193687365,34.29,78072.17,147.8,0.38147,0.00028,15.27732]
[1777193689375,34.29,78072.17,147.8,0.38147,0.00028,15.27732]
[1777193689394,34.29,78072.17,147.8,0.38147,0.00028,15.27732]
[1777193690678,34.29,78072.17,147.8,0.38146,0.00028,15.27726]
[1777193694026,34.29,78071.86,147.8,0.38137,0.00028,15.27606]
[1777193699449,34.28,78071.67,147.8,0.38129,0.00028,15.27514]
[1777193704486,34.28,78072.15,147.8,0.38141,0.00028,15.27666]
[1777193709586,34.28,78072.0,147.8,0.38135,0.00028,15.27593]
[1777193716637,34.27,78071.98,147.8,0.38133,0.00028,15.27557]
[1777193720850,34.27,78070.72,147.8,0.38096,0.00028,15.27092]
[1777193730735,34.26,78070.91,147.8,0.38098,0.00028,15.27119]
[1777193735769,34.25,78069.7,147.8,0.38058,0.00028,15.26062]
[1777193740804,34.25,78069.66,147.8,0.38056,0.00028,15.26029]
[1777193743036,34.25,78069.66,147.8,0.38056,0.00028,15.26029]
[1777193748913,34.24,78069.83,147.8,0.38059,0.00028,15.26068]
[1777193752094,34.24,78069.99,147.8,0.38063,0.00028,15.26117]
[1777193752095,34.24,78069.99,147.8,0.38063,0.00028,15.26117]
[1777193752175,34.24,78069.92,147.8,0.38059,0.00028,15.26077]
[1777193755580,34.23,78069.58,147.8,0.38049,0.00028,15.25946]
[1777193757272,34.23,78069.58,147.8,0.38049,0.00028,15.25941]
[1777193758526,34.23,78069.58,147.8,0.38048,0.00028,15.25932]
[1777193759492,34.23,78069.58,147.8,0.38048,0.00028,15.25927]
[1777193761495,34.23,78064.83,147.8,0.37915,0.00028,15.24209]
[1777193761592,34.23,78064.83,147.8,0.37915,0.00028,15.24209]
[1777193764340,34.23,78065.34,147.8,0.37929,0.00028,15.24387]
[1777193765344,34.23,78065.28,147.8,0.37927,0.00028,15.24361]
[1777193771906,34.22,78065.4,147.8,0.37928,0.00028,15.24378]
[1777193771909,34.22,78065.4,147.8,0.37928,0.00028,15.24378]
[1777193772024,34.22,78065.27,147.8,0.37924,0.00028,15.24327]
[1777193777133,34.22,78065.0,147.8,0.37915,0.00028,15.24218]
[1777193777148,34.22,78065.0,147.8,0.37915,0.00028,15.24218]
[1777193779090,34.22,78064.28,147.8,0.37895,0.00028,15.23952]
[1777193779276,34.22,78064.28,147.8,0.37895,0.00028,15.23952]
[1777193779291,34.21,78063.43,147.8,0.37871,0.00028,15.23638]
[1777193781556,34.21,78063.61,147.8,0.37876,0.00028,15.23703]
[1777193781559,34.21,78063.61,147.8,0.37876,0.00028,15.23703]
[1777193782016,34.21,78063.61,147.8,0.37876,0.00028,15.23703]
[1777193783640,34.21,78063.47,147.8,0.37872,0.00028,15.23651]
[1777193783645,34.21,78063.47,147.8,0.37872,0.00028,15.23651]
[1777193783777,34.21,78063.47,147.8,0.37872,0.00028,15.23651]
[1777193784108,34.21,78060.23,147.8,0.37782,0.00028,15.22471]
[1777193789143,34.21,78058.98,147.8,0.37746,0.00028,15.22003]
[1777193789655,34.21,78058.98,147.8,0.37746,0.00028,15.22003]
[1777193789684,34.21,78058.98,147.8,0.37746,0.00028,15.22003]
[1777193789705,34.21,78058.98,147.8,0.37746,0.00028,15.22003]
[1777193790150,34.21,78055.61,147.8,0.37653,0.00028,15.20764]
[1777193795373,34.21,78054.85,147.8,0.37626,0.00028,15.19862]
[1777193796402,34.21,78054.85,147.8,0.37626,0.00028,15.19856]
[1777193802506,34.2,78054.99,147.8,0.37629,0.00028,15.19894]
[1777193803240,34.2,78054.99,147.8,0.37629,0.00028,15.19894]
[1777193808300,34.2,78054.86,147.8,0.37624,0.00028,15.1983]
[1777193808311,34.2,78054.86,147.8,0.37624,0.00028,15.1983]
[1777193811487,34.2,78057.17,147.8,0.37687,0.00028,15.20671]
[1777193813848,34.2,78056.91,147.8,0.37679,0.00028,15.20572]
[1777193814532,34.2,78057.57,147.8,0.37697,0.00028,15.20812]
[1777193822251,34.19,78057.14,147.8,0.37685,0.00028,15.20646]
[1777193828416,34.19,78057.28,147.8,0.37688,0.00028,15.20685]
[1777193838384,34.19,78056.7,147.8,0.37671,0.00028,15.20466]
[1777193842531,34.19,78055.56,147.8,0.37639,0.00028,15.20033]
[1777193849562,34.18,78055.49,147.8,0.37635,0.00028,15.19986]
[1777193851591,34.18,78055.35,147.8,0.37631,0.00028,15.19931]
[1777193851659,34.18,78055.35,147.8,0.37631,0.00028,15.19931]
[1777193859634,34.18,78054.24,147.8,0.37594,0.00028,15.18893]
[1777193865676,34.18,78054.08,147.8,0.37589,0.00028,15.18822]
[1777193867413,34.18,78054.08,147.8,0.37589,0.00028,15.18822]
[1777193868592,34.18,78054.08,147.8,0.37588,0.00028,15.18818]
[1777193871556,34.18,78054.08,147.8,0.37588,0.00028,15.18816]
[1777193877760,34.17,78053.32,147.8,0.37566,0.00028,15.18516]
[1777193880108,34.17,78053.26,147.8,0.37564,0.00028,15.18492]
[1777193881308,34.17,78053.26,147.8,0.37564,0.00028,15.1849]
[1777193883375,34.17,78052.59,147.8,0.37545,0.00028,15.18237]
[1777193883382,34.17,78052.59,147.8,0.37545,0.00028,15.18237]
[1777193888837,34.17,78051.3,147.8,0.37508,0.00028,15.17745]
[1777193893872,34.17,78050.86,147.8,0.37495,0.00028,15.17572]
[1777193899914,34.16,78051.16,147.8,0.37503,0.00028,15.17674]
[1777193905955,34.16,78050.98,147.8,0.37497,0.00028,15.17597]
[1777193910991,34.16,78051.0,147.8,0.37497,0.00028,15.17595]
[1777193912341,34.16,78051.0,147.8,0.37497,0.00028,15.17595]
[1777193914012,34.16,78055.94,147.8,0.37629,0.00028,15.18817]
[1777193919047,34.16,78055.2,147.8,0.37607,0.00028,15.1853]
[1777193924082,34.15,78055.36,147.8,0.37611,0.00028,15.18576]
[1777193929408,34.15,78055.55,147.8,0.37615,0.00028,15.18637]
[1777193932259,34.15,78055.39,147.8,0.3761,0.00028,15.1857]
[1777193937107,34.15,78058.67,147.8,0.377,0.00028,15.19768]
[1777193937147,34.15,78058.67,147.8,0.377,0.00028,15.19768]
[1777193937173,34.15,78059.45,147.8,0.37722,0.00028,15.20052]
[1777193938577,34.14,78059.5,147.8,0.37723,0.00028,15.20068]
[1777193938577,34.14,78059.5,147.8,0.37723,0.00028,15.20068]
[1777193946236,34.14,78059.76,147.8,0.3773,0.00028,15.20163]
[1777193949776,34.14,78059.78,147.8,0.37731,0.00028,15.20172]
[1777193953829,34.15,78059.47,147.8,0.37722,0.00028,15.20059]
[1777193958985,34.15,78056.88,147.8,0.3765,0.00028,15.19105]
[1777193964371,34.15,78055.92,147.8,0.37624,0.00028,15.18752]
[1777193969398,34.15,78055.49,147.8,0.37612,0.00028,15.18595]
[1777193972149,34.15,78055.54,147.8,0.37609,0.00028,15.18006]
[1777193983497,34.15,78056.02,147.8,0.37622,0.00028,15.18187]
[1777193988532,34.15,78054.48,147.8,0.3758,0.00028,15.17618]
[1777193989550,34.15,78054.48,147.8,0.3758,0.00028,15.17618]
[1777193990697,34.15,78054.67,147.8,0.37585,0.00028,15.17689]
[1777193992166,34.15,78054.67,147.8,0.37585,0.00028,15.17689]
[1777193992744,34.15,78054.41,147.8,0.37578,0.00028,15.17592]
[1777193998117,34.15,78054.32,147.8,0.37575,0.00028,15.17556]
[1777193998118,34.15,78054.32,147.8,0.37575,0.00028,15.17556]
[1777194000588,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194000688,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194000755,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194000797,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194000844,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194000852,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194000943,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194000947,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194001042,34.15,78054.19,147.8,0.37572,0.00028,15.17509]
[1777194001508,34.15,78054.19,147.8,0.37571,0.00028,15.17507]
[1777194001631,34.15,78044.36,147.8,0.37299,0.00028,15.13821]
[1777194005506,34.15,78041.95,147.8,0.37232,0.00028,15.12908]
[1777194011067,34.15,78042.62,147.8,0.37251,0.00028,15.13171]
[1777194011371,34.15,78042.84,147.8,0.37257,0.00028,15.13256]
[1777194012674,34.15,78042.14,147.8,0.37238,0.00028,15.1299]
[1777194017745,34.15,78042.04,147.8,0.37235,0.00028,15.12948]
[1777194022781,34.15,78042.17,147.8,0.37238,0.00028,15.12996]
[1777194028054,34.15,78042.2,147.8,0.37239,0.00028,15.13007]
[1777194034845,34.15,78042.54,147.8,0.37249,0.00028,15.13136]
[1777194039900,34.15,78043.2,147.8,0.37262,0.00028,15.12778]
[1777194041468,34.15,78043.2,147.8,0.37262,0.00028,15.12778]
[1777194046949,34.15,78043.34,147.8,0.37266,0.00028,15.12834]
[1777194051985,34.15,78042.77,147.8,0.37251,0.00028,15.12621]
[1777194057021,34.15,78043.05,147.8,0.37259,0.00028,15.12731]
[1777194062904,34.15,78043.05,147.8,0.37259,0.00028,15.12734]
[1777194062906,34.15,78043.05,147.8,0.37259,0.00028,15.12734]
[1777194069049,34.15,78043.62,147.8,0.37275,0.00028,15.12954]
[1777194069150,34.15,78043.62,147.8,0.37275,0.00028,15.12957]
[1777194069844,34.15,78043.62,147.8,0.37275,0.00028,15.12957]
[1777194070424,34.15,78043.62,147.8,0.37275,0.00028,15.12957]
[1777194078890,34.16,78043.46,147.8,0.37273,0.00028,15.12923]
[1777194081097,34.16,78043.56,147.8,0.37277,0.00028,15.12971]
[1777194081668,34.16,78043.29,147.8,0.37269,0.00028,15.12872]
[1777194087231,34.16,78043.08,147.8,0.37265,0.00028,15.12813]
[1777194088743,34.16,78043.27,147.8,0.37271,0.00028,15.12889]
[1777194092448,34.17,78042.88,147.8,0.37256,0.00028,15.12142]
[1777194095274,34.17,78042.88,147.8,0.37257,0.00028,15.12153]
[1777194095858,34.17,78043.03,147.8,0.37261,0.00028,15.12213]
[1777194097803,34.17,78043.03,147.8,0.37261,0.00028,15.12217]
[1777194103254,34.18,78042.99,147.8,0.37262,0.00028,15.12223]
[1777194103265,34.18,78042.99,147.8,0.37262,0.00028,15.12223]
[1777194103300,34.18,78042.99,147.8,0.37262,0.00028,15.12227]
[1777194108377,34.18,78042.69,147.8,0.37255,0.00028,15.1213]
[1777194113413,34.18,78038.45,147.8,0.37139,0.00028,15.10534]
[1777194118448,34.19,78038.72,147.8,0.37149,0.00028,15.1066]
[1777194120375,34.19,78038.74,147.8,0.37149,0.00028,15.10672]
[1777194120801,34.19,78037.02,147.8,0.37102,0.00028,15.10019]
[1777194121581,34.19,78037.02,147.8,0.37102,0.00028,15.10019]
[1777194122873,34.19,78032.12,147.8,0.36967,0.00028,15.08139]
[1777194124436,34.19,78030.88,147.8,0.36933,0.00028,15.07663]
[1777194124610,34.19,78030.88,147.8,0.36933,0.00028,15.07663]
[1777194124611,34.19,78030.88,147.8,0.36933,0.00028,15.07663]
[1777194130345,34.19,78031.02,147.8,0.36939,0.00028,15.07736]
[1777194136573,34.2,78029.3,147.8,0.36892,0.00028,15.07087]
[1777194137465,34.2,78029.3,147.8,0.36892,0.00028,15.07087]
[1777194142617,34.2,78029.4,147.8,0.36896,0.00028,15.07141]
[1777194143344,34.2,78029.4,147.8,0.36896,0.00028,15.07141]
[1777194148661,34.2,78028.37,147.8,0.36869,0.00028,15.06753]
[1777194154703,34.21,78027.93,147.8,0.36853,0.00028,15.05985]
[1777194159737,34.21,78026.45,147.8,0.36813,0.00028,15.05419]
[1777194162975,34.21,78025.73,147.8,0.36793,0.00028,15.05142]
[1777194168801,34.21,78025.1,147.8,0.36777,0.00028,15.04913]
[1777194171501,34.21,78025.06,147.8,0.36776,0.00028,15.049]
[1777194176857,34.22,78024.91,147.8,0.36773,0.00028,15.04858]
[1777194179985,34.22,78024.23,147.8,0.36755,0.00028,15.04596]
[1777194185920,34.22,78024.01,147.8,0.3675,0.00028,15.04526]
[1777194191464,34.22,78023.72,147.8,0.36743,0.00028,15.04422]
[1777194192696,34.22,78015.28,147.8,0.36511,0.00028,15.01092]
[1777194194748,34.22,78013.46,147.8,0.36461,0.00027,15.00371]
[1777194195674,34.22,78013.03,147.8,0.3645,0.00027,15.00205]
[1777194198322,34.23,78013.08,147.8,0.36452,0.00027,15.0024]
[1777194201042,34.23,78011.25,147.8,0.36403,0.00027,14.99519]
[1777194201054,34.23,78011.25,147.8,0.36403,0.00027,14.99519]
[1777194201284,34.23,78011.25,147.8,0.36403,0.00027,14.99519]
[1777194201512,34.23,78011.25,147.8,0.36403,0.00027,14.99522]
[1777194202687,34.23,78011.25,147.8,0.36403,0.00027,14.99522]
[1777194202772,34.23,78021.4,147.8,0.36682,0.00028,15.03558]
[1777194203251,34.23,78021.4,147.8,0.36682,0.00028,15.03558]
[1777194203275,34.23,78029.59,147.8,0.36908,0.00028,15.06759]
[1777194204075,34.23,78029.59,147.8,0.36908,0.00028,15.06759]
[1777194204115,34.23,78029.59,147.8,0.36908,0.00028,15.06759]
[1777194204229,34.23,78034.27,147.8,0.37038,0.00028,15.08566]
[1777194211600,34.23,78036.33,147.8,0.37095,0.00028,15.09362]
[1777194217140,34.23,78037.25,147.8,0.37116,0.00028,15.09113]
[1777194222175,34.24,78036.08,147.8,0.37085,0.00028,15.08673]
[1777194229323,34.24,78035.89,147.8,0.3708,0.00028,15.08607]
[1777194230166,34.24,78035.89,147.8,0.3708,0.00028,15.08612]
[1777194236274,34.24,78035.93,147.8,0.37082,0.00028,15.08641]
[1777194241309,34.24,78035.9,147.8,0.37082,0.00028,15.08639]
[1777194244251,34.24,78035.9,147.8,0.37082,0.00028,15.08639]
[1777194249365,34.25,78035.85,147.8,0.37082,0.00028,15.08636]
[1777194252157,34.25,78032.89,147.8,0.37001,0.00028,15.07503]
[1777194256286,34.25,78031.82,147.8,0.36972,0.00028,15.071]
[1777194256290,34.25,78031.82,147.8,0.36972,0.00028,15.071]
[1777194258289,34.25,78029.51,147.8,0.36909,0.00028,15.06214]
[1777194260145,34.25,78027.03,147.8,0.36841,0.00028,15.05255]
[1777194263518,34.25,78025.99,147.8,0.36812,0.00028,15.04857]
[1777194265114,34.25,78025.05,147.8,0.36787,0.00028,15.04494]
[1777194265437,34.25,78025.05,147.8,0.36787,0.00028,15.04494]
[1777194266913,34.25,78025.07,147.8,0.36788,0.00028,15.04506]
[1777194267840,34.25,78025.07,147.8,0.36788,0.00028,15.04506]
[1777194269611,34.25,78024.97,147.8,0.36785,0.00028,15.04471]
[1777194270572,34.26,78025.28,147.8,0.36794,0.00028,15.04594]
[1777194272066,34.26,78024.85,147.8,0.36777,0.00028,15.03817]
[1777194277567,34.26,78024.29,147.8,0.36763,0.00028,15.0361]
[1777194283610,34.26,78023.47,147.8,0.36741,0.00028,15.03301]
[1777194290659,34.26,78023.49,147.8,0.36743,0.00028,15.03322]
[1777194295695,34.26,78023.7,147.8,0.36749,0.00028,15.03413]
[1777194300730,34.27,78023.59,147.8,0.36747,0.00028,15.03379]
[1777194307780,34.27,78023.46,147.8,0.36744,0.00028,15.03339]
[1777194309132,34.27,78023.69,147.8,0.3675,0.00028,15.03431]
[1777194309137,34.27,78023.69,147.8,0.3675,0.00028,15.03431]
[1777194309882,34.27,78023.69,147.8,0.3675,0.00028,15.03431]
[1777194310178,34.27,78026.53,147.8,0.36829,0.00028,15.04541]
[1777194315836,34.27,78028.85,147.8,0.36893,0.00028,15.05446]
[1777194317753,34.27,78030.27,147.8,0.36932,0.00028,15.05996]
[1777194317766,34.27,78030.27,147.8,0.36932,0.00028,15.05996]
[1777194317798,34.27,78030.27,147.8,0.36932,0.00028,15.05996]
[1777194317822,34.27,78030.27,147.8,0.36932,0.00028,15.05996]
[1777194318033,34.27,78031.5,147.8,0.36966,0.00028,15.06471]
[1777194318857,34.27,78037.05,147.8,0.37119,0.00028,15.08601]
[1777194322453,34.27,78036.62,147.8,0.37107,0.00028,15.08435]
[1777194327920,34.27,78036.86,147.8,0.37113,0.00028,15.08513]
[1777194330963,34.27,78036.8,147.8,0.37111,0.00028,15.08487]
[1777194342020,34.26,78036.8,147.8,0.37105,0.00028,15.07858]
[1777194347055,34.26,78036.97,147.8,0.37109,0.00028,15.07916]
[1777194360364,34.26,78037.16,147.8,0.37114,0.00028,15.07983]
[1777194360724,34.26,78037.16,147.8,0.37114,0.00028,15.07983]
[1777194361524,34.26,78030.49,147.8,0.36929,0.00028,15.05403]
[1777194368622,34.26,78029.99,147.8,0.36915,0.00028,15.05212]
[1777194372608,34.26,78030.46,147.8,0.36928,0.00028,15.05395]
[1777194378272,34.26,78030.35,147.8,0.36925,0.00028,15.05355]
[1777194381159,34.26,78030.51,147.8,0.3693,0.00028,15.05417]
[1777194386328,34.26,78029.89,147.8,0.36913,0.00028,15.05179]
[1777194388424,34.26,78029.89,147.8,0.36913,0.00028,15.05179]
[1777194390379,34.26,78029.88,147.8,0.36912,0.00028,15.05176]
[1777194390392,34.26,78029.88,147.8,0.36912,0.00028,15.05176]
[1777194393389,34.26,78029.08,147.8,0.36885,0.00028,15.04253]
[1777194393861,34.26,78028.53,147.8,0.3687,0.00028,15.0404]
[1777194395390,34.26,78024.18,147.8,0.3675,0.00028,15.02344]
[1777194400426,34.26,78023.78,147.8,0.3674,0.00028,15.02191]
[1777194403316,34.26,78023.75,147.8,0.36739,0.00028,15.02181]
[1777194403755,34.26,78023.75,147.8,0.36739,0.00028,15.02181]
[1777194403957,34.26,78023.75,147.8,0.36739,0.00028,15.02181]
[1777194403982,34.26,78023.75,147.8,0.36739,0.00028,15.02184]
[1777194405079,34.26,78021.67,147.8,0.36682,0.00028,15.01367]
[1777194405883,34.26,78021.67,147.8,0.36682,0.00028,15.01367]
[1777194412932,34.26,78020.4,147.8,0.36646,0.00028,15.00854]
[1777194420630,34.25,78020.11,147.8,0.36636,0.00028,15.00717]
[1777194421286,34.25,78020.14,147.8,0.36637,0.00028,15.00726]
[1777194421295,34.25,78020.14,147.8,0.36637,0.00028,15.00726]
[1777194421577,34.25,78020.14,147.8,0.36637,0.00028,15.00726]
[1777194422336,34.25,78018.59,147.8,0.36594,0.00028,15.00112]
[1777194422579,34.25,78012.42,147.8,0.36424,0.00028,14.97656]
[1777194423498,34.25,78012.42,147.8,0.36424,0.00028,14.97656]
[1777194424374,34.25,78009.57,147.8,0.36345,0.00027,14.96513]
[1777194429962,34.25,78009.3,147.8,0.36338,0.00027,14.96406]
[1777194430596,34.25,78009.3,147.8,0.36338,0.00027,14.96406]
[1777194430846,34.25,78009.3,147.8,0.36338,0.00027,14.96406]
[1777194432631,34.25,78008.88,147.8,0.36327,0.00027,14.96238]
[1777194432731,34.25,78008.88,147.8,0.36327,0.00027,14.96239]
[1777194438693,34.25,78008.51,147.8,0.36315,0.00027,14.96074]
[1777194441488,34.25,78008.47,147.8,0.36314,0.00027,14.96053]
[1777194441714,34.25,78014.12,147.8,0.36469,0.00028,14.98314]
[1777194444659,34.25,78016.72,147.8,0.36541,0.00028,14.99346]
[1777194449770,34.25,78020.36,147.8,0.3664,0.00028,15.00771]
[1777194451618,34.24,78020.39,147.8,0.3664,0.00028,15.0078]
[1777194456819,34.24,78019.06,147.8,0.36598,0.00028,14.99625]
[1777194463867,34.24,78019.03,147.8,0.36595,0.00028,14.99596]
[1777194470916,34.23,78018.61,147.8,0.36583,0.00028,14.99411]
[1777194476959,34.23,78016.89,147.8,0.36534,0.00028,14.98714]
[1777194486021,34.23,78017.75,147.8,0.36556,0.00028,14.99033]
[1777194488368,34.23,78018.21,147.8,0.36568,0.00028,14.9921]
[1777194499812,34.22,78014.25,147.8,0.36458,0.00028,14.97614]
[1777194500775,34.22,78014.22,147.8,0.36457,0.00028,14.97599]
[1777194502835,34.22,78008.92,147.8,0.36311,0.00028,14.95469]
[1777194509032,34.22,78008.41,147.8,0.36296,0.00028,14.95262]
[1777194509625,34.22,78008.45,147.8,0.36298,0.00028,14.95277]
[1777194517281,34.22,78006.05,147.8,0.36226,0.00027,14.93691]
[1777194519346,34.22,78006.05,147.8,0.36226,0.00027,14.93692]
[1777194524647,34.22,78006.0,147.8,0.36225,0.00027,14.93673]
[1777194530696,34.22,78004.93,147.8,0.36196,0.00027,14.93239]
[1777194536191,34.22,78002.9,147.8,0.3614,0.00027,14.92416]
[1777194537934,34.22,78002.75,147.8,0.36136,0.00027,14.92356]
[1777194544429,34.22,78002.78,147.8,0.36137,0.00027,14.92373]
[1777194546195,34.22,78002.74,147.8,0.36136,0.00027,14.92357]
[1777194550331,34.22,78002.67,147.8,0.36134,0.00027,14.9233]
[1777194555506,34.22,78002.0,147.8,0.36116,0.00027,14.9206]
[1777194556195,34.22,78002.0,147.8,0.36116,0.00027,14.9206]
[1777194556513,34.22,78001.74,147.8,0.36109,0.00027,14.91955]
[1777194561523,34.22,77998.67,147.8,0.36024,0.00027,14.9069]
[1777194566583,34.22,77997.57,147.8,0.35993,0.00027,14.90229]
[1777194571593,34.22,78000.08,147.8,0.36062,0.00027,14.91251]
[1777194577732,34.22,78000.84,147.8,0.36077,0.00027,14.90937]
[1777194583045,34.22,78000.84,147.8,0.36076,0.00027,14.90928]
[1777194591067,34.21,78000.76,147.8,0.36073,0.00027,14.90876]
[1777194591720,34.21,78000.62,147.8,0.36068,0.00027,14.90812]
[1777194593699,34.21,78003.11,147.8,0.36137,0.00027,14.91825]
[1777194599815,34.21,78005.37,147.8,0.36197,0.00028,14.92722]
[1777194601531,34.21,78005.83,147.8,0.3621,0.00028,14.92906]
[1777194601832,34.21,78006.14,147.8,0.36218,0.00028,14.93028]
[1777194604033,34.21,78005.61,147.8,0.36203,0.00028,14.92812]
[1777194606094,34.21,78005.86,147.8,0.3621,0.00028,14.92913]
[1777194614134,34.21,78005.55,147.8,0.36201,0.00028,14.92784]
[1777194614355,34.21,78005.59,147.8,0.36202,0.00028,14.92799]
[1777194619959,34.21,78006.09,147.8,0.36216,0.00028,14.92998]
[1777194624996,34.2,78005.33,147.8,0.36195,0.00028,14.92687]
[1777194628816,34.2,78005.48,147.8,0.36199,0.00028,14.92747]
[1777194634060,34.2,78005.92,147.8,0.36206,0.00028,14.92305]
[1777194639095,34.2,78005.8,147.8,0.36202,0.00028,14.92254]
[1777194644131,34.2,78006.36,147.8,0.36217,0.00028,14.92479]
[1777194649166,34.2,78006.4,147.8,0.36218,0.00028,14.92493]
[1777194656215,34.2,78005.08,147.8,0.36182,0.00028,14.91952]
[1777194659798,34.2,78004.98,147.8,0.36179,0.00028,14.91911]
[1777194669305,34.2,78003.87,147.8,0.36148,0.00028,14.91459]
[1777194676220,34.2,78004.2,147.8,0.36157,0.00028,14.91594]
[1777194676322,34.2,78004.22,147.8,0.36158,0.00028,14.91602]
[1777194683403,34.2,78003.87,147.8,0.36148,0.00028,14.91461]
[1777194685907,34.2,78003.87,147.8,0.36148,0.00028,14.91461]
[1777194691534,34.2,78004.81,147.8,0.36174,0.00028,14.91844]
[1777194694145,34.2,78004.81,147.8,0.36169,0.00028,14.91228]
[1777194699516,34.2,78004.68,147.8,0.36166,0.00028,14.91175]
[1777194703319,34.2,78004.62,147.8,0.36164,0.00028,14.91151]
[1777194703335,34.2,78004.62,147.8,0.36164,0.00028,14.91151]
[1777194703545,34.2,78004.12,147.8,0.3615,0.00028,14.90947]
[1777194708957,34.2,78004.68,147.8,0.36166,0.00028,14.91176]
[1777194710642,34.2,78004.72,147.8,0.36167,0.00028,14.91192]
[1777194714753,34.2,78004.72,147.8,0.36167,0.00028,14.91191]
[1777194716820,34.2,78004.61,147.8,0.36164,0.00028,14.91146]
[1777194716872,34.2,78010.06,147.8,0.36314,0.00028,14.93354]
[1777194721988,34.2,78011.76,147.8,0.3636,0.00028,14.94031]
[1777194727713,34.2,78011.94,147.8,0.36364,0.00028,14.94091]
[1777194732752,34.2,78011.82,147.8,0.3636,0.00028,14.94034]
[1777194737878,34.2,78011.57,147.8,0.36353,0.00028,14.93927]
[1777194743825,34.19,78010.94,147.8,0.36335,0.00028,14.93663]
[1777194748861,34.19,78011.68,147.8,0.36355,0.00028,14.93955]
[1777194755910,34.19,78011.31,147.8,0.36339,0.00028,14.93181]
[1777194762959,34.19,78010.95,147.8,0.36328,0.00028,14.93028]
[1777194767994,34.19,78011.06,147.8,0.36331,0.00028,14.9307]
[1777194773031,34.19,78010.98,147.8,0.3633,0.00028,14.93047]
[1777194778067,34.19,78010.53,147.8,0.36318,0.00028,14.92875]
[1777194783102,34.19,78011.78,147.8,0.36353,0.00028,14.93387]
[1777194787295,34.2,78011.1,147.8,0.36335,0.00028,14.93117]
[1777194789905,34.2,78012.28,147.8,0.36368,0.00028,14.93598]
[1777194797199,34.2,78012.38,147.8,0.36371,0.00028,14.93649]
[1777194797743,34.2,78012.38,147.8,0.36371,0.00028,14.93649]
[1777194798692,34.2,78012.38,147.8,0.36371,0.00028,14.9365]
[1777194799214,34.2,78016.62,147.8,0.36488,0.00028,14.95349]
[1777194800483,34.2,78018.57,147.8,0.36542,0.00028,14.96126]
[1777194802040,34.2,78018.42,147.8,0.36538,0.00028,14.96067]
[1777194802863,34.2,78018.51,147.8,0.36541,0.00028,14.96103]
[1777194808277,34.2,78020.98,147.8,0.3661,0.00028,14.9709]
[1777194809742,34.2,78020.67,147.8,0.36601,0.00028,14.96968]
[1777194810256,34.2,78020.67,147.8,0.36601,0.00028,14.96968]
[1777194819356,34.2,78021.2,147.8,0.36612,0.00028,14.96574]
[1777194824391,34.2,78021.23,147.8,0.36613,0.00028,14.96594]
[1777194828957,34.2,78020.75,147.8,0.366,0.00028,14.96408]
[1777194829769,34.2,78020.75,147.8,0.366,0.00028,14.96409]
[1777194835467,34.21,78021.08,147.8,0.3661,0.00028,14.9655]
[1777194836046,34.21,78021.08,147.9,0.3661,0.00028,14.9655]
[1777194836051,34.21,78021.08,147.9,0.3661,0.00028,14.9655]
[1777194836474,34.21,78021.79,147.9,0.3663,0.00028,14.96836]
[1777194836521,34.21,78021.79,147.9,0.3663,0.00028,14.96836]
[1777194837520,34.21,78021.79,147.9,0.3663,0.00028,14.96836]
[1777194838194,34.21,78022.08,147.9,0.36638,0.00028,14.96956]
[1777194844218,34.21,78024.06,147.9,0.36695,0.00028,14.97763]
[1777194846857,34.22,78024.03,147.9,0.36695,0.00028,14.97766]
[1777194846954,34.22,78024.03,147.9,0.36696,0.00028,14.97772]
[1777194847696,34.22,78024.03,147.9,0.36696,0.00028,14.97772]
[1777194853619,34.22,78023.38,147.9,0.36679,0.00028,14.97531]
[1777194859948,34.24,78023.76,147.9,0.36695,0.00028,14.97761]
[1777194864911,34.24,78025.88,147.9,0.36757,0.00028,14.98631]
[1777194870718,34.25,78025.91,147.9,0.36762,0.00028,14.98694]
[1777194875753,34.26,78026.17,147.9,0.36767,0.00028,14.98218]
[1777194881345,34.26,78026.14,147.9,0.36767,0.00028,14.98228]
[1777194886830,34.28,78026.68,147.9,0.36787,0.00028,14.98498]
[1777194891865,34.28,78026.46,147.9,0.36783,0.00028,14.98448]
[1777194896899,34.29,78029.31,147.9,0.36865,0.00028,14.99592]
[1777194901935,34.29,78030.55,147.9,0.36901,0.00028,15.00104]
[1777194906234,34.3,78031.02,147.9,0.36916,0.00028,15.00305]
[1777194911552,34.3,78033.1,147.9,0.36976,0.00028,15.01138]
[1777194912712,34.31,78032.88,147.9,0.3697,0.00028,15.01065]
[1777194919055,34.31,78033.35,147.9,0.36986,0.00028,15.01285]
[1777194921244,34.32,78032.99,147.9,0.36977,0.00028,15.01152]
[1777194921344,34.32,78032.99,147.9,0.36977,0.00028,15.01158]
[1777194927111,34.32,78033.0,147.9,0.3698,0.00028,15.01193]
[1777194932146,34.33,78032.62,147.9,0.36967,0.00028,15.00459]
[1777194933630,34.33,78032.62,147.9,0.36967,0.00028,15.00459]
[1777194933637,34.33,78032.62,147.9,0.36967,0.00028,15.00459]
[1777194933731,34.33,78032.62,147.9,0.36967,0.00028,15.0047]
[1777194940202,34.34,78033.44,147.9,0.36993,0.00028,15.00819]
[1777194945237,34.34,78032.95,147.9,0.36981,0.00028,15.00658]
[1777194950272,34.35,78033.4,147.9,0.36995,0.00028,15.00856]
[1777194951537,34.35,78033.4,147.9,0.36995,0.00028,15.00856]
[1777194951538,34.35,78033.4,147.9,0.36995,0.00028,15.00856]
[1777194960373,34.35,78033.27,147.9,0.36994,0.00028,15.00832]
[1777194962608,34.36,78029.68,147.9,0.36897,0.00028,14.99486]
[1777194964599,34.36,78029.59,147.9,0.36895,0.00028,14.99458]
[1777194965378,34.36,78029.05,147.9,0.36881,0.00028,14.9926]
[1777194970413,34.37,78032.45,147.9,0.36977,0.00028,15.00597]
[1777194970801,34.37,78032.45,147.9,0.36977,0.00028,15.00597]
[1777194971510,34.37,78032.45,147.9,0.36977,0.00028,15.00597]
[1777194971611,34.37,78032.3,147.9,0.36974,0.00028,15.00549]
[1777194977463,34.38,78032.75,147.9,0.36988,0.00028,15.0075]
[1777194982497,34.38,78032.59,147.9,0.36986,0.00028,15.00715]
[1777194982705,34.38,78032.59,147.9,0.36986,0.00028,15.00715]
[1777194987319,34.38,78031.93,147.9,0.36969,0.00028,15.00483]
[1777194987533,34.39,78031.75,147.9,0.36965,0.00028,15.00419]
[1777194992569,34.39,78032.55,147.9,0.36984,0.00028,15.00141]
[1777194997604,34.4,78031.98,147.9,0.3697,0.00028,14.99946]
[1777195001786,34.4,78031.92,147.9,0.3697,0.00028,14.99943]
[1777195003646,34.4,78031.85,147.9,0.36969,0.00028,14.99927]
[1777195008663,34.41,78031.85,147.9,0.36971,0.00028,14.99949]
[1777195012529,34.41,78031.98,147.9,0.36975,0.00028,15.00015]
[1777195014179,34.41,78031.78,147.9,0.3697,0.00028,14.99943]
[1777195014221,34.41,78031.78,147.9,0.36971,0.00028,14.99954]
[1777195019759,34.42,78031.78,147.9,0.36973,0.00028,14.99978]
[1777195023787,34.42,78027.52,147.9,0.36857,0.00028,14.98354]
[1777195028822,34.43,78026.46,147.9,0.3683,0.00028,14.97969]
[1777195032780,34.43,78024.09,147.9,0.36766,0.00028,14.97066]
[1777195032859,34.43,78024.09,147.9,0.36766,0.00028,14.97066]
[1777195032881,34.43,78023.38,147.9,0.36746,0.00028,14.96797]
[1777195034844,34.43,78023.18,147.9,0.36742,0.00028,14.96726]
[1777195034864,34.43,78023.46,147.9,0.3675,0.00028,14.96843]
[1777195037052,34.43,78023.44,147.9,0.3675,0.00028,14.9684]
[1777195043927,34.44,78022.52,147.9,0.36728,0.00028,14.96526]
[1777195050536,34.45,78022.66,147.9,0.36733,0.00028,14.96597]
[1777195058026,34.46,78022.93,147.9,0.3674,0.00028,14.96145]
[1777195067089,34.47,78022.9,147.9,0.36742,0.00028,14.96179]
[1777195072125,34.47,78022.84,147.9,0.36742,0.00028,14.9618]
[1777195072725,34.47,78022.84,147.9,0.36742,0.00028,14.9618]
[1777195078167,34.48,78026.1,147.9,0.36834,0.00028,14.9747]
[1777195083202,34.48,78026.69,147.9,0.36852,0.00028,14.97718]
[1777195088238,34.48,78027.63,147.9,0.36879,0.00028,14.98098]
[1777195096642,34.49,78030.15,147.9,0.36949,0.00028,14.99081]
[1777195102675,34.49,78030.19,147.9,0.36952,0.00028,14.99119]
[1777195112406,34.5,78030.25,147.9,0.36951,0.00028,14.98564]
[1777195117441,34.5,78030.38,147.9,0.36956,0.00028,14.98629]
[1777195122476,34.5,78030.13,147.9,0.36951,0.00028,14.98549]
[1777195127511,34.51,78029.83,147.9,0.36943,0.00028,14.9845]
[1777195132750,34.51,78028.83,147.9,0.36917,0.00028,14.98079]
[1777195134044,34.51,78028.83,147.9,0.36917,0.00028,14.98086]
[1777195134146,34.51,78028.83,147.9,0.36918,0.00028,14.98089]
[1777195136136,34.51,78028.83,147.9,0.36918,0.00028,14.98089]
[1777195138336,34.51,78028.83,147.9,0.36918,0.00028,14.98092]
[1777195147657,34.51,78027.46,147.9,0.36881,0.00028,14.97574]
[1777195150604,34.51,78025.46,147.9,0.36826,0.00028,14.96804]
[1777195150678,34.51,78025.5,147.9,0.36827,0.00028,14.96821]
[1777195155712,34.51,78025.72,147.9,0.36833,0.00028,14.96906]
[1777195156757,34.51,78025.72,147.9,0.36833,0.00028,14.96906]
[1777195164775,34.51,78025.66,147.9,0.36832,0.00028,14.96885]
[1777195171373,34.51,78025.62,147.9,0.36831,0.00028,14.9687]
[1777195172670,34.51,78025.62,147.9,0.36826,0.00028,14.96256]
[1777195173839,34.51,78019.15,147.9,0.36648,0.00027,14.93741]
[1777195179242,34.52,78019.41,147.9,0.36656,0.00027,14.93848]
[1777195185922,34.52,78019.14,147.9,0.36649,0.00027,14.93751]
[1777195187064,34.52,78019.14,147.9,0.36649,0.00027,14.93751]
[1777195187182,34.52,78019.14,147.9,0.36649,0.00027,14.93751]
[1777195187832,34.52,78019.14,147.9,0.36649,0.00027,14.9375]
[1777195188148,34.52,78019.14,147.9,0.36649,0.00027,14.9375]
[1777195188249,34.52,78012.47,147.9,0.36466,0.00027,14.91126]
[1777195193721,34.52,78010.97,147.9,0.36424,0.00027,14.90524]
[1777195200031,34.51,78010.48,147.9,0.36409,0.00027,14.90313]
[1777195203048,34.51,78015.68,147.9,0.36552,0.00027,14.92366]
[1777195208083,34.51,78015.45,147.9,0.36544,0.00027,14.92255]
[1777195212622,34.51,78022.18,147.9,0.36728,0.00028,14.94877]
[1777195215200,34.5,78025.64,147.9,0.36822,0.00028,14.96209]
[1777195217146,34.5,78031.13,147.9,0.36972,0.00028,14.98305]
[1777195222473,34.5,78029.38,147.9,0.36922,0.00028,14.97607]
[1777195228223,34.49,78030.59,147.9,0.36953,0.00028,14.98039]
[1777195229634,34.49,78030.59,147.9,0.36953,0.00028,14.98039]
[1777195237286,34.48,78031.01,147.9,0.36957,0.00028,14.97547]
[1777195243330,34.48,78031.87,147.9,0.36979,0.00028,14.97852]
[1777195243909,34.48,78031.87,147.9,0.36979,0.00028,14.97852]
[1777195251394,34.47,78031.3,147.9,0.36961,0.00028,14.97606]
[1777195256421,34.47,78030.55,147.9,0.36939,0.00028,14.97304]
[1777195262464,34.47,78031.66,147.9,0.36968,0.00028,14.97714]
[1777195267498,34.46,78030.98,147.9,0.36949,0.00028,14.97439]
[1777195274546,34.46,78031.01,147.9,0.36948,0.00028,14.97432]
[1777195279582,34.46,78033.56,147.9,0.37017,0.00028,14.98395]
[1777195285623,34.45,78033.12,147.9,0.37004,0.00028,14.98208]
[1777195291069,34.45,78033.09,147.9,0.37002,0.00028,14.98187]
[1777195293737,34.45,78033.09,147.9,0.36997,0.00028,14.9756]
[1777195299722,34.44,78033.36,147.9,0.37002,0.00028,14.97632]
[1777195304757,34.44,78033.5,147.9,0.37003,0.00028,14.97659]
[1777195310799,34.43,78033.51,147.9,0.37001,0.00028,14.97632]
[1777195316840,34.42,78033.38,147.9,0.36995,0.00028,14.97551]
[1777195322883,34.42,78033.31,147.9,0.36991,0.00028,14.97495]
[1777195327918,34.41,78033.45,147.9,0.36993,0.00028,14.97519]
[1777195328083,34.41,78033.45,147.9,0.36993,0.00028,14.97519]
[1777195337989,34.4,78030.16,147.9,0.36898,0.00028,14.96206]
[1777195342634,34.4,78030.09,147.9,0.36896,0.00028,14.96171]
[1777195348000,34.4,78029.63,147.9,0.36881,0.00028,14.95968]
[1777195353093,34.39,78029.6,147.9,0.36873,0.00028,14.95311]
[1777195359136,34.39,78030.61,147.9,0.36899,0.00028,14.95676]
[1777195364171,34.38,78030.91,147.9,0.36906,0.00028,14.95769]
[1777195369190,34.38,78030.67,147.9,0.36898,0.00028,14.9566]
[1777195375248,34.37,78030.92,147.9,0.36903,0.00028,14.95727]
[1777195380282,34.37,78031.04,147.9,0.36904,0.00028,14.95752]
[1777195384311,34.37,78036.34,147.9,0.3705,0.00028,14.97772]
[1777195389346,34.36,78036.12,147.9,0.37042,0.00028,14.97662]
[1777195397403,34.35,78033.21,147.9,0.36958,0.00028,14.96509]
[1777195403446,34.35,78033.47,147.9,0.36964,0.00028,14.96584]
[1777195408480,34.34,78033.32,147.9,0.36958,0.00028,14.96505]
[1777195414523,34.34,78033.35,147.9,0.36952,0.00028,14.95877]
[1777195419557,34.34,78033.42,147.9,0.36953,0.00028,14.95884]
[1777195424593,34.33,78033.39,147.9,0.3695,0.00028,14.95853]
[1777195429628,34.33,78033.41,147.9,0.36949,0.00028,14.95842]
[1777195436147,34.33,78033.46,147.9,0.3695,0.00028,14.95854]
[1777195436215,34.33,78033.46,147.9,0.3695,0.00028,14.95854]
[1777195441712,34.32,78034.79,147.9,0.36984,0.00028,14.96328]
[1777195446747,34.31,78035.26,147.9,0.36996,0.00028,14.96488]
[1777195451782,34.31,78034.86,147.9,0.36983,0.00028,14.96315]
[1777195456819,34.31,78034.89,147.9,0.36983,0.00028,14.96307]
[1777195461854,34.3,78033.54,147.9,0.36944,0.00028,14.95768]
[1777195468905,34.3,78033.57,147.9,0.36943,0.00028,14.95756]
[1777195479982,34.29,78034.68,147.9,0.36966,0.00028,14.95531]
[1777195486024,34.29,78035.06,147.9,0.36975,0.00028,14.95657]
[1777195493467,34.29,78035.09,147.9,0.36975,0.00028,14.95661]
[1777195500123,34.28,78035.12,147.9,0.36974,0.00028,14.95645]
[1777195506165,34.28,78035.05,147.9,0.36971,0.00028,14.95612]
[1777195511208,34.28,78034.91,147.9,0.36967,0.00028,14.95554]
[1777195518256,34.28,78034.99,147.9,0.36969,0.00028,14.95579]
[1777195523295,34.28,78034.99,147.9,0.36969,0.00028,14.95575]
[1777195529337,34.28,78035.0,147.9,0.36969,0.00028,14.95574]
[1777195537393,34.27,78035.12,147.9,0.36967,0.00028,14.94998]
[1777195543434,34.27,78035.12,147.9,0.36966,0.00028,14.94993]
[1777195551490,34.27,78032.77,147.9,0.36901,0.00028,14.9408]
[1777195556526,34.27,78032.74,147.9,0.369,0.00028,14.94068]
[1777195561562,34.27,78035.67,147.9,0.36981,0.00028,14.95199]
[1777195567603,34.27,78034.86,147.9,0.36958,0.00028,14.94882]
[1777195577393,34.27,78034.15,147.9,0.36938,0.00028,14.94606]
[1777195577629,34.27,78034.15,147.9,0.36938,0.00028,14.94606]
[1777195577664,34.27,78034.15,147.9,0.36938,0.00028,14.94606]
[1777195577679,34.27,78037.48,147.9,0.37031,0.00028,14.95885]
[1777195578886,34.27,78037.48,147.9,0.37031,0.00028,14.95885]
[1777195579097,34.27,78043.61,147.9,0.37201,0.00028,14.98226]
[1777195579693,34.27,78048.27,147.9,0.37331,0.00028,14.99987]
[1777195584727,34.27,78048.04,147.9,0.37325,0.00028,14.99895]
[1777195589764,34.27,78048.74,147.9,0.37344,0.00028,15.00159]
[1777195591180,34.27,78048.74,147.9,0.37344,0.00028,15.00159]
[1777195596812,34.27,78047.58,147.9,0.37307,0.00028,14.99112]
[1777195601848,34.27,78047.37,147.9,0.37302,0.00028,14.99036]
[1777195606883,34.27,78051.18,147.9,0.37408,0.00028,15.00469]
[1777195611918,34.27,78052.2,147.9,0.37436,0.00028,15.00847]
[1777195616953,34.27,78052.34,147.9,0.3744,0.00028,15.00895]
[1777195623302,34.27,78053.14,147.9,0.37462,0.00028,15.0119]
[1777195624035,34.27,78053.14,147.9,0.37462,0.00028,15.0119]
[1777195624107,34.27,78053.14,147.9,0.37462,0.00028,15.0119]
[1777195624114,34.27,78053.14,147.9,0.37462,0.00028,15.0119]
[1777195624132,34.27,78053.14,147.9,0.37462,0.00028,15.0119]
[1777195624223,34.27,78057.9,147.9,0.37595,0.00028,15.02954]
[1777195626016,34.27,78062.94,147.9,0.37736,0.00028,15.04806]
[1777195626359,34.27,78062.94,147.9,0.37736,0.00028,15.04806]
[1777195626446,34.27,78062.94,147.9,0.37736,0.00028,15.04806]
[1777195626934,34.27,78062.94,147.9,0.37736,0.00028,15.04806]
[1777195632631,34.27,78062.68,147.9,0.37728,0.00028,15.0471]
[1777195634669,34.27,78062.8,147.9,0.37732,0.00028,15.04753]
[1777195637095,34.27,78069.79,147.9,0.37928,0.00028,15.07294]
[1777195637791,34.27,78069.79,147.9,0.37928,0.00028,15.07294]
[1777195641123,34.27,78065.74,147.9,0.37814,0.00028,15.05828]
[1777195646157,34.27,78060.86,147.9,0.37678,0.00028,15.04049]
[1777195653207,34.27,78060.26,147.9,0.37657,0.00028,15.03224]
[1777195658241,34.27,78060.72,147.9,0.37671,0.00028,15.03402]
[1777195660853,34.27,78060.61,147.9,0.37668,0.00028,15.03363]
[1777195664215,34.28,78060.12,147.9,0.37655,0.00028,15.03188]
[1777195669319,34.28,78055.95,147.9,0.37539,0.00028,15.01659]
[1777195674354,34.28,78055.15,147.9,0.37517,0.00028,15.01371]
[1777195679389,34.28,78054.71,147.9,0.37506,0.00028,15.01215]
[1777195684423,34.28,78051.26,147.9,0.3741,0.00028,14.99938]
[1777195689459,34.28,78051.17,147.9,0.37408,0.00028,14.99914]
[1777195695507,34.29,78049.93,147.9,0.37374,0.00028,14.99461]
[1777195696720,34.29,78049.93,147.9,0.37374,0.00028,14.99461]
[1777195701549,34.29,78044.43,147.9,0.37222,0.00028,14.974]
[1777195702487,34.29,78044.43,147.9,0.37222,0.00028,14.974]
[1777195702521,34.29,78044.43,147.9,0.37222,0.00028,14.974]
[1777195702542,34.29,78044.43,147.9,0.37222,0.00028,14.974]
[1777195702708,34.29,78043.08,147.9,0.37185,0.00028,14.9689]
[1777195703782,34.29,78043.08,147.9,0.37185,0.00028,14.9689]
[1777195703927,34.29,78043.08,147.9,0.37185,0.00028,14.9689]
[1777195706294,34.29,78038.55,147.9,0.37058,0.00028,14.95161]
[1777195706496,34.29,78040.54,147.9,0.37114,0.00028,14.95922]
[1777195712678,34.29,78040.8,147.9,0.37116,0.00028,14.95406]
[1777195712720,34.29,78040.8,147.9,0.37116,0.00028,14.95406]
[1777195712766,34.29,78040.8,147.9,0.37116,0.00028,14.95406]
[1777195713925,34.29,78040.66,147.9,0.37112,0.00028,14.95354]
[1777195714027,34.29,78030.65,147.9,0.36834,0.00028,14.91497]
[1777195719674,34.29,78026.95,147.9,0.36732,0.00028,14.90073]
[1777195724118,34.3,78029.11,147.9,0.36793,0.00028,14.90923]
[1777195730327,34.3,78028.64,147.9,0.36782,0.00028,14.90764]
[1777195732519,34.3,78028.62,147.9,0.36782,0.00028,14.90767]
[1777195738808,34.31,78026.37,147.9,0.36722,0.00028,14.89918]
[1777195743843,34.31,78027.19,147.9,0.36746,0.00028,14.90261]
[1777195744630,34.31,78027.19,147.9,0.36746,0.00028,14.90261]
[1777195753913,34.32,78025.76,147.9,0.3671,0.00028,14.89751]
[1777195757942,34.32,78030.01,147.9,0.36829,0.00028,14.91427]
[1777195762977,34.33,78029.95,147.9,0.36829,0.00028,14.91422]
[1777195768012,34.33,78030.41,147.9,0.36843,0.00028,14.91619]
[1777195774054,34.34,78030.23,147.9,0.36835,0.00028,14.90953]
[1777195783117,34.34,78029.23,147.9,0.3681,0.00028,14.90601]
[1777195788152,34.35,78028.04,147.9,0.36779,0.00028,14.90159]
[1777195793187,34.35,78029.88,147.9,0.36831,0.00028,14.90897]
[1777195803256,34.36,78029.07,147.9,0.36812,0.00028,14.90625]
[1777195809047,34.36,78029.09,147.9,0.36814,0.00028,14.9065]
[1777195814334,34.37,78028.39,147.9,0.36797,0.00028,14.90409]
[1777195819369,34.37,78026.88,147.9,0.36757,0.00028,14.89843]
[1777195820770,34.37,78026.29,147.9,0.36741,0.00028,14.89617]
[1777195820804,34.37,78026.29,147.9,0.36741,0.00028,14.89617]
[1777195820830,34.37,78026.29,147.9,0.36741,0.00028,14.89617]
[1777195821383,34.38,78022.71,147.9,0.36642,0.00028,14.8822]
[1777195822350,34.38,78022.71,147.9,0.36642,0.00028,14.8822]
[1777195822519,34.38,78021.79,147.9,0.36617,0.00028,14.87863]
[1777195823717,34.38,78020.44,147.9,0.3658,0.00028,14.87337]
[1777195823784,34.38,78020.44,147.9,0.3658,0.00028,14.87337]
[1777195824404,34.38,78016.19,147.9,0.36462,0.00028,14.85658]
[1777195829439,34.38,78013.46,147.9,0.36389,0.00028,14.84595]
[1777195834474,34.39,78016.56,147.9,0.36471,0.00028,14.8524]
[1777195835907,34.39,78016.83,147.9,0.36479,0.00028,14.85352]
[1777195842529,34.39,78017.47,147.9,0.36499,0.00028,14.85636]
[1777195847565,34.4,78017.65,147.9,0.36506,0.00028,14.85728]
[1777195852601,34.4,78017.48,147.9,0.36503,0.00028,14.85681]
[1777195858177,34.4,78017.46,147.9,0.36503,0.00028,14.8569]
[1777195858824,34.41,78017.5,147.9,0.36505,0.00028,14.8571]
[1777195862974,34.41,78016.75,147.9,0.36484,0.00028,14.85418]
[1777195863391,34.41,78016.75,147.9,0.36484,0.00028,14.85418]
[1777195863490,34.41,78017.07,147.9,0.36494,0.00028,14.85555]
[1777195869722,34.41,78017.38,147.9,0.36503,0.00028,14.85687]
[1777195872881,34.41,78016.82,147.9,0.36488,0.00028,14.85468]
[1777195873310,34.41,78016.82,147.9,0.36488,0.00028,14.85468]
[1777195873408,34.41,78016.71,147.9,0.36485,0.00028,14.85426]
[1777195876442,34.41,78014.83,147.9,0.36433,0.00028,14.84683]
[1777195879960,34.41,78012.9,147.9,0.36381,0.00028,14.83926]
[1777195880722,34.42,78011.63,147.9,0.36346,0.00028,14.83426]
[1777195880815,34.42,78011.63,147.9,0.36346,0.00028,14.83426]
[1777195880972,34.42,78008.73,147.9,0.36266,0.00028,14.82264]
[1777195886220,34.42,78005.49,147.9,0.36178,0.00028,14.80968]
[1777195891309,34.42,78006.0,147.9,0.36193,0.00028,14.81184]
[1777195891589,34.42,78006.0,147.9,0.36188,0.00028,14.80568]
[1777195891628,34.42,78006.0,147.9,0.36188,0.00028,14.80572]
[1777195898929,34.42,78004.99,147.9,0.36162,0.00028,14.80183]
[1777195903964,34.43,78004.8,147.9,0.36157,0.00028,14.8012]
[1777195908999,34.43,78004.57,147.9,0.36152,0.00028,14.80041]
[1777195912543,34.43,78004.99,147.9,0.36164,0.00028,14.80216]
[1777195912547,34.43,78004.99,147.9,0.36164,0.00028,14.80216]
[1777195918063,34.43,78004.96,147.9,0.36164,0.00028,14.80211]
[1777195923097,34.43,78005.05,147.9,0.36166,0.00028,14.8025]
[1777195926463,34.43,78005.05,147.9,0.36166,0.00028,14.8025]
[1777195926938,34.43,78005.05,147.9,0.36166,0.00028,14.80252]
[1777195932161,34.43,78004.23,147.9,0.36145,0.00028,14.79932]
[1777195933659,34.43,78003.06,147.9,0.36113,0.00028,14.79461]
[1777195933660,34.43,78003.06,147.9,0.36113,0.00028,14.79461]
[1777195935274,34.43,78001.92,147.9,0.36081,0.00028,14.79001]
[1777195937347,34.43,78000.5,147.9,0.36042,0.00028,14.78424]
[1777195940165,34.44,78001.63,147.9,0.36074,0.00028,14.78887]
[1777195940820,34.44,78001.63,147.9,0.36074,0.00028,14.78888]
[1777195943521,34.44,78000.05,147.9,0.3603,0.00028,14.78247]
[1777195943554,34.44,78000.05,147.9,0.3603,0.00028,14.78247]
[1777195949280,34.44,77998.8,147.9,0.35996,0.00028,14.77738]
[1777195952574,34.44,77997.48,147.9,0.35955,0.00028,14.76576]
[1777195955040,34.44,77996.06,147.9,0.35916,0.00027,14.75995]
[1777195955117,34.44,77996.06,147.9,0.35916,0.00027,14.75995]
[1777195955322,34.44,77996.43,147.9,0.35926,0.00027,14.76147]
[1777195960357,34.44,77995.29,147.9,0.35894,0.00027,14.75675]
[1777195968307,34.44,77995.43,147.9,0.35898,0.00027,14.7573]
[1777195968412,34.44,77995.44,147.9,0.35898,0.00027,14.75732]
[1777195968694,34.44,77995.44,147.9,0.35898,0.00027,14.75732]
[1777195972606,34.43,77995.1,147.9,0.35888,0.00027,14.75586]
[1777195981402,34.43,77995.59,147.9,0.359,0.00027,14.75758]
[1777195981456,34.43,77995.59,147.9,0.359,0.00027,14.75758]
[1777195981897,34.43,77993.08,147.9,0.3583,0.00027,14.74717]
[1777195982756,34.43,77990.51,147.9,0.3576,0.00027,14.73654]
[1777195984831,34.43,77989.18,147.9,0.35723,0.00027,14.73097]
[1777195990567,34.43,77987.59,147.9,0.35678,0.00027,14.72426]
[1777195991025,34.43,77987.59,147.9,0.35678,0.00027,14.72426]
[1777195991333,34.43,77987.59,147.9,0.35678,0.00027,14.72426]
[1777195991337,34.43,77987.59,147.9,0.35678,0.00027,14.72426]
[1777195991391,34.43,77987.59,147.9,0.35678,0.00027,14.72426]
[1777195991400,34.43,77987.59,147.9,0.35678,0.00027,14.72426]
[1777195991582,34.43,77987.59,147.9,0.35678,0.00027,14.72426]
[1777195991630,34.43,77987.59,147.9,0.35678,0.00027,14.72426]
[1777195991616,34.43,77996.78,147.9,0.35931,0.00028,14.76226]
[1777195995218,34.43,77996.26,147.9,0.35917,0.00028,14.76013]
[1777195995224,34.43,77996.26,147.9,0.35917,0.00028,14.76013]
[1777196000637,34.43,77997.21,147.9,0.35943,0.00028,14.76402]
[1777196002608,34.43,77997.5,147.9,0.35951,0.00028,14.76521]
[1777196002629,34.43,77997.5,147.9,0.35951,0.00028,14.76521]
[1777196010712,34.42,77997.06,147.9,0.35938,0.00028,14.76338]
[1777196017488,34.42,77996.77,147.9,0.35925,0.00028,14.75596]
[1777196022797,34.42,77996.75,147.9,0.35925,0.00028,14.75588]
[1777196028132,34.42,77997.37,147.9,0.35942,0.00028,14.75842]
[1777196030083,34.42,77996.98,147.9,0.35931,0.00028,14.75682]
[1777196035887,34.42,77996.16,147.9,0.35908,0.00028,14.75346]
[1777196040922,34.43,77994.16,147.9,0.35854,0.00027,14.74524]
[1777196043211,34.43,77994.79,147.9,0.35871,0.00027,14.74784]
[1777196051998,34.43,77994.52,147.9,0.35864,0.00027,14.74675]
[1777196053393,34.43,77994.52,147.9,0.35864,0.00027,14.74675]
[1777196062130,34.43,77993.63,147.9,0.35839,0.00027,14.74311]
[1777196062617,34.43,77993.63,147.9,0.35839,0.00027,14.74311]
[1777196065466,34.43,77993.07,147.9,0.35824,0.00027,14.74085]
[1777196071140,34.43,77992.95,147.9,0.35816,0.00027,14.7342]
[1777196073812,34.43,77993.12,147.9,0.35821,0.00027,14.73491]
[1777196073813,34.43,77993.12,147.9,0.35821,0.00027,14.73491]
[1777196080205,34.43,77992.74,147.9,0.35811,0.00027,14.73347]
[1777196083997,34.43,77992.74,147.9,0.35811,0.00027,14.73347]
[1777196084098,34.43,77992.74,147.9,0.35812,0.00027,14.73352]
[1777196089432,34.43,77992.67,147.9,0.3581,0.00027,14.73326]
[1777196094615,34.43,77992.15,147.9,0.35795,0.00027,14.73105]
[1777196102296,34.43,77992.36,147.9,0.35801,0.00027,14.73187]
[1777196103153,34.43,77992.36,147.9,0.358,0.00027,14.73179]
[1777196103160,34.43,77992.36,147.9,0.358,0.00027,14.73179]
[1777196106716,34.43,77992.35,147.9,0.358,0.00027,14.73171]
[1777196110853,34.43,77992.38,147.9,0.358,0.00027,14.73173]
[1777196116456,34.42,77992.89,147.9,0.35813,0.00027,14.73372]
[1777196121491,34.42,77992.41,147.9,0.35799,0.00027,14.73163]
[1777196127533,34.42,77994.11,147.9,0.35845,0.00028,14.73852]
[1777196127800,34.42,77994.11,147.9,0.35845,0.00028,14.73852]
[1777196127834,34.42,77994.11,147.9,0.35845,0.00028,14.73852]
[1777196133575,34.42,77995.49,147.9,0.35877,0.00028,14.73788]
[1777196138610,34.42,77994.43,147.9,0.35847,0.00028,14.73344]
[1777196147673,34.42,77994.58,147.9,0.35851,0.00028,14.73396]
[1777196154721,34.41,77994.79,147.9,0.35856,0.00028,14.73475]
[1777196159757,34.41,77994.86,147.9,0.35857,0.00028,14.73496]
[1777196166806,34.41,77994.1,147.9,0.35836,0.00028,14.73174]
[1777196173855,34.41,77993.56,147.9,0.35821,0.00028,14.72946]
[1777196180904,34.41,77993.36,147.9,0.35815,0.00028,14.72858]
[1777196193997,34.41,77993.66,147.9,0.35817,0.00028,14.72347]
[1777196199031,34.41,77993.33,147.9,0.35808,0.00028,14.72207]
[1777196204067,34.41,77994.57,147.9,0.35842,0.00028,14.72716]
[1777196214136,34.41,77995.75,147.9,0.35873,0.00028,14.73191]
[1777196221191,34.4,77996.12,147.9,0.35883,0.00028,14.73334]
[1777196226226,34.4,77996.19,147.9,0.35884,0.00028,14.73357]
[1777196227017,34.4,77996.19,147.9,0.35884,0.00028,14.73357]
[1777196232269,34.4,77995.44,147.9,0.35863,0.00028,14.7304]
[1777196237303,34.4,77992.74,147.9,0.35788,0.00028,14.71919]
[1777196242745,34.4,77992.82,147.9,0.3579,0.00028,14.71951]
[1777196248380,34.4,77992.72,147.9,0.35787,0.00028,14.71907]
[1777196253416,34.4,77992.03,147.9,0.35763,0.00028,14.70996]
[1777196258451,34.4,77992.12,147.9,0.35766,0.00028,14.71035]
[1777196267260,34.4,77992.16,147.9,0.35767,0.00028,14.71054]
[1777196267273,34.4,77992.16,147.9,0.35767,0.00028,14.71054]
[1777196267418,34.4,77992.16,147.9,0.35767,0.00028,14.71054]
[1777196267487,34.4,77992.16,147.9,0.35767,0.00028,14.71054]
[1777196267496,34.4,77992.16,147.9,0.35767,0.00028,14.71054]
[1777196267736,34.4,77992.16,147.9,0.35767,0.00028,14.71054]
[1777196267738,34.4,77992.16,147.9,0.35767,0.00028,14.71054]
[1777196267900,34.4,77982.11,147.9,0.35491,0.00027,14.66856]
[1777196268320,34.4,77982.11,147.9,0.35491,0.00027,14.66856]
[1777196268320,34.4,77982.11,147.9,0.35491,0.00027,14.66856]
[1777196270733,34.4,77975.58,147.9,0.35312,0.00027,14.64091]
[1777196275309,34.4,77977.96,147.9,0.35377,0.00027,14.65108]
[1777196280605,34.4,77977.06,147.9,0.35353,0.00027,14.64732]
[1777196286692,34.4,77977.46,147.9,0.35364,0.00027,14.64907]
[1777196286697,34.4,77977.46,147.9,0.35364,0.00027,14.64907]
[1777196290013,34.4,77976.68,147.9,0.35344,0.00027,14.64583]
[1777196294773,34.41,77975.68,147.9,0.35317,0.00027,14.64165]
[1777196299665,34.41,77975.29,147.9,0.35307,0.00027,14.64011]
[1777196304772,34.41,77973.76,147.9,0.35266,0.00027,14.63374]
[1777196310815,34.41,77973.75,147.9,0.35267,0.00027,14.63389]
[1777196314945,34.41,77973.67,147.9,0.3526,0.00027,14.62738]
[1777196314953,34.42,77973.1,147.9,0.35245,0.00027,14.62502]
[1777196317716,34.42,77970.9,147.9,0.35185,0.00027,14.61565]
[1777196322899,34.42,77973.06,147.9,0.35244,0.00027,14.6249]
[1777196324794,34.42,77973.06,147.9,0.35244,0.00027,14.6249]
[1777196324976,34.42,77973.06,147.9,0.35244,0.00027,14.6249]
[1777196325115,34.42,77972.94,147.9,0.35241,0.00027,14.62438]
[1777196327776,34.42,77974.57,147.9,0.35286,0.00027,14.63137]
[1777196332969,34.42,77974.31,147.9,0.35279,0.00027,14.63032]
[1777196338005,34.42,77974.67,147.9,0.35289,0.00027,14.6319]
[1777196343042,34.42,77974.59,147.9,0.35287,0.00027,14.6316]
[1777196351097,34.42,77974.11,147.9,0.35274,0.00027,14.62962]
[1777196358383,34.42,77974.09,147.9,0.35274,0.00027,14.62955]
[1777196358385,34.42,77974.09,147.9,0.35274,0.00027,14.62955]
[1777196364497,34.42,77971.12,147.9,0.35193,0.00027,14.61685]
[1777196369637,34.42,77971.23,147.9,0.35195,0.00027,14.61728]
[1777196374093,34.42,77968.27,147.9,0.35109,0.00027,14.59829]
[1777196374264,34.42,77968.37,147.9,0.35112,0.00027,14.59872]
[1777196379299,34.42,77968.95,147.9,0.35127,0.00027,14.60119]
[1777196384333,34.42,77970.29,147.9,0.35164,0.00027,14.60693]
[1777196389369,34.42,77973.1,147.9,0.3524,0.00027,14.61888]
[1777196394407,34.42,77972.94,147.9,0.35235,0.00027,14.61809]
[1777196399443,34.41,77972.65,147.9,0.35226,0.00027,14.61673]
[1777196405484,34.41,77972.74,147.9,0.35228,0.00027,14.61695]
[1777196410521,34.41,77975.5,147.9,0.35302,0.00027,14.62856]
[1777196415555,34.41,77975.23,147.9,0.35294,0.00027,14.62722]
[1777196420591,34.4,77975.22,147.9,0.35292,0.00027,14.62699]
[1777196426633,34.4,77975.07,147.9,0.35286,0.00027,14.62612]
[1777196431668,34.4,77974.52,147.9,0.35264,0.00027,14.6173]
[1777196436702,34.39,77973.31,147.9,0.3523,0.00027,14.61195]
[1777196441738,34.39,77973.07,147.9,0.35222,0.00027,14.61076]
[1777196443119,34.39,77973.07,147.9,0.35222,0.00027,14.61076]
[1777196443752,34.39,77969.78,147.9,0.35132,0.00027,14.59657]
[1777196448821,34.39,77966.58,147.9,0.35044,0.00027,14.58272]
[1777196448823,34.39,77966.58,147.9,0.35044,0.00027,14.58272]
[1777196452810,34.39,77962.29,147.9,0.34926,0.00027,14.56408]
[1777196454542,34.39,77961.98,147.9,0.34918,0.00027,14.56274]
[1777196454623,34.39,77961.98,147.9,0.34918,0.00027,14.56274]
[1777196454955,34.39,77956.83,147.9,0.34777,0.00027,14.54021]
[1777196455876,34.39,77956.83,147.9,0.34777,0.00027,14.54021]
[1777196461438,34.39,77954.97,147.9,0.34726,0.00027,14.5319]
[1777196464130,34.39,77955.66,147.9,0.34744,0.00027,14.53489]
[1777196467072,34.39,77955.91,147.9,0.34751,0.00027,14.53594]
[1777196467285,34.39,77955.8,147.9,0.34748,0.00027,14.53545]
[1777196467921,34.39,77966.81,147.9,0.35049,0.00027,14.58348]
[1777196468174,34.39,77966.81,147.9,0.35049,0.00027,14.58348]
[1777196469239,34.39,77968.33,147.9,0.3509,0.00027,14.59005]
[1777196469390,34.39,77968.33,147.9,0.3509,0.00027,14.59005]
[1777196469935,34.39,77969.18,147.9,0.35113,0.00027,14.59369]
[1777196473648,34.38,77970.83,147.9,0.35158,0.00027,14.60071]
[1777196478998,34.38,77970.01,147.9,0.35134,0.00027,14.597]
[1777196484034,34.38,77970.26,147.9,0.3514,0.00027,14.59793]
[1777196489069,34.38,77969.86,147.9,0.35128,0.00027,14.59601]
[1777196495113,34.37,77969.21,147.9,0.35103,0.00027,14.58675]
[1777196497417,34.37,77969.02,147.9,0.35098,0.00027,14.58587]
[1777196498134,34.37,77967.55,147.9,0.35057,0.00027,14.57948]
[1777196503169,34.37,77960.37,147.9,0.3486,0.00027,14.54814]
[1777196504893,34.37,77960.39,147.9,0.3486,0.00027,14.54822]
[1777196504922,34.37,77960.39,147.9,0.3486,0.00027,14.54822]
[1777196505386,34.37,77958.2,147.9,0.348,0.00027,14.53862]
[1777196511225,34.37,77955.15,147.9,0.34716,0.00027,14.52508]
[1777196516936,34.37,77955.95,147.9,0.34738,0.00027,14.52854]
[1777196522302,34.37,77956.38,147.9,0.34749,0.00027,14.53042]
[1777196527058,34.37,77959.07,147.9,0.34823,0.00027,14.54221]
[1777196532372,34.37,77958.54,147.9,0.34808,0.00027,14.53983]
[1777196537407,34.37,77958.43,147.9,0.34805,0.00027,14.53932]
[1777196542441,34.37,77957.17,147.9,0.3477,0.00027,14.53375]
[1777196548646,34.37,77957.02,147.9,0.34766,0.00027,14.53309]
[1777196554526,34.36,77957.15,147.9,0.34764,0.00027,14.52735]
[1777196557505,34.36,77955.86,147.9,0.34729,0.00027,14.52167]
[1777196562581,34.36,77953.01,147.9,0.3465,0.00027,14.50906]
[1777196566610,34.36,77948.7,147.9,0.34533,0.00027,14.48993]
[1777196571645,34.37,77947.52,147.9,0.34501,0.00027,14.48475]
[1777196575256,34.37,77947.52,147.9,0.34502,0.00027,14.48481]
[1777196575672,34.37,77947.39,147.9,0.34498,0.00027,14.48424]
[1777196580708,34.37,77948.3,147.9,0.34523,0.00027,14.48831]
[1777196585742,34.37,77948.79,147.9,0.34536,0.00027,14.49047]
[1777196590778,34.37,77950.55,147.9,0.34584,0.00027,14.49828]
[1777196592267,34.37,77950.55,147.9,0.34584,0.00027,14.49828]
[1777196592792,34.37,77950.77,147.9,0.3459,0.00027,14.49924]
[1777196597827,34.37,77952.69,147.9,0.34643,0.00027,14.50777]
[1777196598307,34.37,77952.69,147.9,0.34643,0.00027,14.50777]
[1777196599864,34.37,77953.64,147.9,0.34668,0.00027,14.51197]
[1777196599932,34.37,77953.64,147.9,0.34668,0.00027,14.51197]
[1777196599967,34.37,77953.64,147.9,0.34668,0.00027,14.51197]
[1777196600127,34.37,77953.64,147.9,0.34668,0.00027,14.51197]
[1777196600267,34.37,77953.64,147.9,0.34668,0.00027,14.51197]
[1777196600271,34.37,77953.64,147.9,0.34668,0.00027,14.51197]
[1777196600298,34.37,77952.89,147.9,0.34648,0.00027,14.50869]
[1777196600502,34.37,77952.89,147.9,0.34648,0.00027,14.50869]
[1777196600860,34.37,77952.89,147.9,0.34648,0.00027,14.50869]
[1777196600886,34.37,77952.89,147.9,0.34648,0.00027,14.50869]
[1777196601255,34.37,77965.62,147.9,0.34997,0.00027,14.56452]
[1777196601855,34.37,77975.76,147.9,0.35275,0.00027,14.60819]
[1777196602428,34.37,77975.76,147.9,0.35275,0.00027,14.60819]
[1777196604993,34.37,77977.38,147.9,0.3532,0.00027,14.6151]
[1777196609417,34.37,77977.72,147.9,0.35329,0.00027,14.6166]
[1777196610826,34.37,77977.54,147.9,0.35324,0.00027,14.61585]
[1777196616299,34.37,77977.53,147.9,0.35319,0.00028,14.60962]
[1777196619591,34.37,77981.3,147.9,0.35424,0.00028,14.62571]
[1777196619600,34.37,77981.3,147.9,0.35424,0.00028,14.62571]
[1777196619981,34.37,77989.54,147.9,0.35651,0.00028,14.66038]
[1777196622016,34.37,77991.54,147.9,0.35706,0.00028,14.66872]
[1777196622539,34.37,77991.31,147.9,0.35699,0.00028,14.66775]
[1777196623235,34.37,77991.31,147.9,0.35699,0.00028,14.66775]
[1777196630052,34.37,77993.61,147.9,0.35763,0.00028,14.67734]
[1777196637101,34.37,77994.08,147.9,0.35776,0.00028,14.67929]
[1777196642136,34.37,77994.2,147.9,0.35779,0.00028,14.67979]
[1777196648178,34.37,77994.53,147.9,0.35788,0.00028,14.68114]
[1777196653213,34.37,77995.45,147.9,0.35814,0.00028,14.68492]
[1777196658247,34.37,77995.72,147.9,0.35821,0.00028,14.686]
[1777196663284,34.37,77998.21,147.9,0.35889,0.00028,14.6962]
[1777196666636,34.37,77997.89,147.9,0.3588,0.00028,14.69485]
[1777196667311,34.37,77997.98,147.9,0.35882,0.00028,14.6952]
[1777196672345,34.37,77998.05,147.9,0.35879,0.00028,14.68922]
[1777196672381,34.37,77998.05,147.9,0.35879,0.00028,14.68922]
[1777196672601,34.37,77998.05,147.9,0.35879,0.00028,14.68922]
[1777196672817,34.37,77998.05,147.9,0.35879,0.00028,14.68922]
[1777196674882,34.37,77997.3,147.9,0.35859,0.00028,14.68617]
[1777196678065,34.37,77996.65,147.9,0.35841,0.00028,14.68353]
[1777196681409,34.37,77992.5,147.9,0.35727,0.00028,14.66645]
[1777196685972,34.37,77992.5,147.9,0.35727,0.00028,14.66645]
[1777196686019,34.37,77993.12,147.9,0.35745,0.00028,14.66913]
[1777196687285,34.37,77993.12,147.9,0.35745,0.00028,14.66913]
[1777196687387,34.37,77992.99,147.9,0.35741,0.00028,14.66855]
[1777196691001,34.37,77992.57,147.9,0.35729,0.00028,14.66681]
[1777196695640,34.37,77992.68,147.9,0.35732,0.00028,14.66714]
[1777196702558,34.37,77991.94,147.9,0.3571,0.00028,14.66385]
[1777196707593,34.36,77992.61,147.9,0.35727,0.00028,14.66653]
[1777196709007,34.36,77992.61,147.9,0.35727,0.00028,14.66653]
[1777196715649,34.36,77992.32,147.9,0.35718,0.00028,14.66509]
[1777196720684,34.36,77992.43,147.9,0.3572,0.00028,14.6654]
[1777196724006,34.36,77992.43,147.9,0.35719,0.00028,14.66534]
[1777196729695,34.36,77988.64,147.9,0.35614,0.00028,14.64937]
[1777196737804,34.35,77988.05,147.9,0.35591,0.00028,14.64047]
[1777196742839,34.35,77988.1,147.9,0.35592,0.00028,14.64059]
[1777196747874,34.35,77987.97,147.9,0.35588,0.00028,14.63996]
[1777196751195,34.35,77987.97,147.9,0.35587,0.00028,14.63993]
[1777196751201,34.35,77987.97,147.9,0.35587,0.00028,14.63993]
[1777196751206,34.35,77987.97,147.9,0.35587,0.00028,14.63993]
[1777196751222,34.35,77987.97,147.9,0.35587,0.00028,14.63993]
[1777196751397,34.35,77987.97,147.9,0.35587,0.00028,14.63993]
[1777196751351,34.35,77988.0,147.9,0.35588,0.00028,14.64003]
[1777196752172,34.35,77988.0,147.9,0.35588,0.00028,14.64003]
[1777196752462,34.35,77977.12,147.9,0.35288,0.00028,14.5939]
[1777196753421,34.35,77977.12,147.9,0.35288,0.00028,14.5939]
[1777196752909,34.35,77971.88,147.9,0.35143,0.00027,14.57136]
[1777196757943,34.34,77975.53,147.9,0.35242,0.00028,14.58679]
[1777196761196,34.34,77975.46,147.9,0.35239,0.00028,14.58637]
[1777196761676,34.34,77975.74,147.9,0.35246,0.00028,14.58751]
[1777196763728,34.34,77979.09,147.9,0.35338,0.00028,14.60172]
[1777196770028,34.33,77980.39,147.9,0.3537,0.00028,14.60676]
[1777196771025,34.33,77980.39,147.9,0.3537,0.00028,14.60676]
[1777196778510,34.33,77979.19,147.9,0.35335,0.00028,14.60132]
[1777196784125,34.32,77979.0,147.9,0.35326,0.00028,14.59996]
[1777196790419,34.32,77979.0,147.9,0.35326,0.00028,14.59996]
[1777196796210,34.31,77978.31,147.9,0.35297,0.00028,14.59004]
[1777196801245,34.3,77980.86,147.9,0.35365,0.00028,14.60065]
[1777196806283,34.3,77981.29,147.9,0.35375,0.00028,14.60218]
[1777196811607,34.29,77981.3,147.9,0.35374,0.00028,14.60194]
[1777196819374,34.29,77981.61,147.9,0.35379,0.00028,14.60282]
[1777196824409,34.28,77981.12,147.9,0.35364,0.00028,14.60046]
[1777196829444,34.28,77978.0,147.9,0.35276,0.00028,14.58688]
[1777196832740,34.27,77976.52,147.9,0.35234,0.00028,14.58037]
[1777196833981,34.27,77974.9,147.9,0.35189,0.00028,14.57335]
[1777196834479,34.27,77974.35,147.9,0.35174,0.00028,14.57094]
[1777196836218,34.27,77972.79,147.9,0.3513,0.00028,14.56417]
[1777196841529,34.27,77972.38,147.9,0.35117,0.00028,14.56209]
[1777196845022,34.26,77971.82,147.9,0.351,0.00028,14.5595]
[1777196846476,34.26,77972.07,147.9,0.35106,0.00028,14.56044]
[1777196855630,34.25,77971.93,147.9,0.35092,0.00028,14.55287]
[1777196860665,34.25,77973.31,147.9,0.35128,0.00028,14.55842]
[1777196865040,34.24,77967.92,147.9,0.34977,0.00028,14.53468]
[1777196870083,34.2,77966.64,147.9,0.34923,0.00028,14.52629]
[1777196872752,34.17,77971.54,147.9,0.35045,0.00028,14.54559]
[1777196877786,34.16,77973.78,147.9,0.35104,0.00028,14.55492]
[1777196883558,34.16,77974.66,147.9,0.35126,0.00028,14.5584]
[1777196888900,34.15,77978.97,147.9,0.35241,0.00028,14.57635]
[1777196889657,34.15,77978.97,147.9,0.35241,0.00028,14.57635]
[1777196892886,34.14,77974.54,147.9,0.35116,0.00028,14.55691]
[1777196898017,34.13,77975.8,147.9,0.35148,0.00028,14.56188]
[1777196898043,34.13,77976.37,147.9,0.35163,0.00028,14.56425]
[1777196904006,34.12,77978.25,147.9,0.3521,0.00028,14.57172]
[1777196909040,34.11,77978.91,147.9,0.35225,0.00028,14.57403]
[1777196914075,34.1,77979.07,147.9,0.35221,0.00028,14.56791]
[1777196920116,34.1,77978.71,147.9,0.35207,0.00028,14.5658]
[1777196925635,34.09,77977.77,147.9,0.35177,0.00028,14.56119]
[1777196931194,33.99,77975.66,147.9,0.35077,0.00028,14.54574]
[1777196936229,33.96,77975.99,147.9,0.35071,0.00028,14.54495]
[1777196941264,33.95,77975.96,147.9,0.35067,0.00028,14.54434]
[1777196942813,33.95,77976.32,147.9,0.35076,0.00028,14.54582]
[1777196948312,33.94,77976.86,147.9,0.35089,0.00028,14.54776]
[1777196953348,33.94,77975.37,147.9,0.35045,0.00028,14.54092]
[1777196958383,33.93,77975.89,147.9,0.35057,0.00028,14.54289]
[1777196963418,33.93,77975.89,147.9,0.35055,0.00028,14.54258]
[1777196968453,33.92,77976.09,147.9,0.35058,0.00028,14.54303]
[1777196973488,33.92,77975.88,147.9,0.35044,0.00028,14.53538]
[1777196973687,33.92,77975.88,147.9,0.35044,0.00028,14.53538]
[1777196979058,33.91,77977.49,147.9,0.35086,0.00028,14.542]
[1777196979059,33.91,77977.49,147.9,0.35086,0.00028,14.542]
[1777196979469,33.91,77977.49,147.9,0.35086,0.00028,14.542]
[1777196979663,33.91,77977.39,147.9,0.35082,0.00028,14.54141]
[1777196980639,33.91,77977.39,147.9,0.35082,0.00028,14.54141]
[1777196980536,33.91,77981.89,147.9,0.35208,0.00028,14.56103]
[1777196981546,33.91,77982.66,147.9,0.35229,0.00028,14.56428]
[1777196982717,33.9,77982.94,147.9,0.35236,0.00028,14.56541]
[1777196983559,33.9,77982.64,147.9,0.35227,0.00028,14.56403]
[1777196985014,33.9,77983.72,147.9,0.35256,0.00028,14.56861]
[1777196989736,33.89,77982.99,147.9,0.35233,0.00028,14.56501]
[1777196990969,33.89,77983.91,147.9,0.35258,0.00028,14.56891]
[1777196991643,33.89,77982.83,147.9,0.35227,0.00028,14.56407]
[1777196995100,33.89,77982.59,147.9,0.35219,0.00028,14.56282]
[1777196995645,33.89,77982.52,147.9,0.35216,0.00028,14.56243]
[1777196997159,33.89,77982.52,147.9,0.35216,0.00028,14.56243]
[1777196997260,33.88,77982.52,147.9,0.35216,0.00028,14.56234]
[1777197002693,33.88,77982.6,147.9,0.35215,0.00028,14.56227]
[1777197008735,33.87,77982.67,147.9,0.35214,0.00028,14.56216]
[1777197013775,33.87,77985.83,147.9,0.353,0.00028,14.5755]
[1777197019817,33.86,77985.66,147.9,0.35292,0.00028,14.57433]
[1777197021927,33.86,77985.97,147.9,0.35301,0.00028,14.57559]
[1777197028880,33.85,77986.97,147.9,0.35324,0.00028,14.57927]
[1777197032649,33.85,77987.06,147.9,0.35326,0.00028,14.5795]
[1777197037943,33.84,77987.4,147.9,0.35326,0.00028,14.57417]
[1777197047006,33.83,77987.21,147.9,0.35317,0.00028,14.57273]
[1777197052043,33.82,77987.44,147.9,0.35321,0.00028,14.57339]
[1777197058085,33.82,77987.54,147.9,0.35321,0.00028,14.57342]
[1777197064023,33.81,77987.62,147.9,0.35321,0.00028,14.57348]
[1777197065251,33.81,77987.62,147.9,0.3532,0.00028,14.57335]
[1777197071176,33.8,77987.76,147.9,0.3532,0.00028,14.57331]
[1777197080239,33.79,77989.02,147.9,0.35351,0.00028,14.57806]
[1777197082435,33.79,77989.0,147.9,0.3535,0.00028,14.57791]
[1777197082465,33.79,77989.0,147.9,0.3535,0.00028,14.57791]
[1777197082490,33.79,77989.0,147.9,0.3535,0.00028,14.57791]
[1777197082580,33.79,77989.0,147.9,0.35349,0.00028,14.57783]
[1777197083260,33.79,77998.76,147.9,0.35623,0.00028,14.61962]
[1777197084400,33.79,77998.76,147.9,0.35623,0.00028,14.61962]
[1777197090309,33.77,78000.52,147.9,0.35668,0.00028,14.62644]
[1777197097816,33.76,78000.07,147.9,0.35645,0.00028,14.61761]
[1777197103399,33.76,78000.5,147.9,0.35654,0.00028,14.61891]
[1777197108457,33.75,78002.26,147.9,0.35701,0.00028,14.62602]
[1777197110686,33.74,78003.64,147.9,0.35738,0.00028,14.63158]
[1777197110694,33.74,78003.64,147.9,0.35738,0.00028,14.63158]
[1777197110756,33.74,78008.18,147.9,0.35865,0.00028,14.65061]
[1777197111202,33.74,78008.18,147.9,0.35865,0.00028,14.65061]
[1777197112801,33.74,78011.19,147.9,0.3595,0.00028,14.66313]
[1777197118620,33.73,78013.2,147.9,0.36003,0.00028,14.67105]
[1777197118812,33.73,78013.2,147.9,0.36003,0.00028,14.67105]
[1777197118705,33.73,78013.31,147.9,0.36006,0.00028,14.67142]
[1777197119511,33.73,78005.95,147.9,0.35797,0.00028,14.6405]
[1777197121982,33.73,78003.93,147.9,0.35739,0.00028,14.63181]
[1777197122310,33.73,78003.93,147.9,0.35739,0.00028,14.63181]
[1777197128575,33.72,77998.98,147.9,0.35595,0.00028,14.61019]
[1777197132260,33.72,77999.12,148.1,0.35598,0.00028,14.61054]
[1777197137638,33.71,78000.84,148.1,0.35643,0.00028,14.6174]
[1777197143679,33.7,78000.21,148.1,0.35622,0.00028,14.61424]
[1777197145192,33.7,78000.17,148.1,0.3562,0.00028,14.61399]
[1777197150729,33.69,78000.33,148.1,0.35621,0.00028,14.6142]
[1777197157788,33.68,78000.49,148.1,0.35618,0.00028,14.6082]
[1777197167847,33.67,78004.53,148.1,0.35724,0.00028,14.62431]
[1777197172883,33.66,78004.22,148.1,0.35713,0.00028,14.62259]
[1777197179932,33.65,78004.09,148.1,0.35705,0.00028,14.6215]
[1777197184550,33.65,78003.86,148.1,0.35697,0.00028,14.6203]
[1777197184967,33.65,78010.39,148.1,0.35881,0.00028,14.64777]
[1777197190007,33.64,78013.43,148.1,0.35965,0.00028,14.66012]
[1777197195385,33.63,78013.2,148.1,0.35956,0.00028,14.65892]
[1777197201079,33.62,78013.45,148.1,0.35959,0.00028,14.6593]
[1777197206114,33.62,78014.03,148.1,0.35972,0.00028,14.66129]
[1777197212952,33.61,78014.73,148.1,0.35989,0.00028,14.66385]
[1777197217320,33.6,78015.62,148.1,0.36005,0.00028,14.66074]
[1777197219005,33.6,78015.65,148.1,0.36005,0.00028,14.66069]
[1777197219028,33.6,78015.65,148.1,0.36005,0.00028,14.66069]
[1777197219590,33.6,78015.65,148.1,0.36005,0.00028,14.66069]
[1777197219683,33.6,78016.1,148.1,0.36017,0.00028,14.66248]
[1777197221744,33.59,78016.63,148.1,0.36032,0.00028,14.66464]
[1777197227261,33.59,78017.96,148.1,0.36067,0.00028,14.66979]
[1777197232296,33.58,78017.67,148.1,0.36057,0.00028,14.66831]
[1777197237504,33.58,78017.27,148.1,0.36044,0.00028,14.66642]
[1777197237506,33.58,78017.27,148.1,0.36044,0.00028,14.66642]
[1777197237506,33.58,78017.27,148.1,0.36044,0.00028,14.66642]
[1777197239600,33.58,78015.34,148.1,0.35988,0.00028,14.65825]
[1777197239601,33.58,78015.34,148.1,0.35988,0.00028,14.65825]
[1777197241167,33.58,78014.93,148.1,0.35976,0.00028,14.65643]
[1777197242834,33.57,78014.77,148.1,0.35971,0.00028,14.6557]
[1777197242848,33.57,78014.89,148.1,0.35973,0.00028,14.65613]
[1777197243831,33.57,78014.89,148.1,0.35973,0.00028,14.65613]
[1777197248128,33.57,78013.9,148.1,0.35942,0.00028,14.65157]
[1777197248135,33.57,78013.9,148.1,0.35942,0.00028,14.65157]
[1777197249316,33.57,78013.56,148.1,0.35932,0.00028,14.65007]
[1777197249340,33.57,78013.56,148.1,0.35932,0.00028,14.65007]
[1777197249415,33.56,78011.9,148.1,0.35885,0.00028,14.64301]
[1777197254450,33.56,78009.45,148.1,0.35813,0.00028,14.63237]
[1777197259840,33.56,78009.38,148.1,0.3581,0.00028,14.6319]
[1777197261603,33.55,78008.1,148.1,0.35772,0.00028,14.62631]
[1777197266323,33.55,78007.64,148.1,0.35756,0.00028,14.62392]
[1777197271569,33.54,78007.46,148.1,0.35742,0.00028,14.61634]
[1777197271990,33.54,78007.46,148.1,0.35742,0.00028,14.61634]
[1777197273830,33.54,78007.67,148.1,0.35747,0.00028,14.61715]
[1777197279624,33.53,78010.19,148.1,0.35815,0.00028,14.62729]
[1777197282081,33.52,78011.07,148.1,0.35839,0.00028,14.63084]
[1777197286175,33.52,78010.97,148.1,0.35834,0.00028,14.63008]
[1777197287234,33.52,78010.97,148.1,0.35833,0.00028,14.63]
[1777197290267,33.51,78011.62,148.1,0.3585,0.00028,14.6325]
[1777197295280,33.51,78011.12,148.1,0.35832,0.00028,14.62993]
[1777197295500,33.51,78011.12,148.1,0.35832,0.00028,14.62993]
[1777197296058,33.5,78011.12,148.1,0.35832,0.00028,14.62984]
[1777197299443,33.5,78011.16,148.1,0.35832,0.00028,14.62993]
[1777197302294,33.5,78011.16,148.1,0.35831,0.00028,14.62968]
[1777197307823,33.49,78009.81,148.1,0.35788,0.00028,14.62331]
[1777197309341,33.49,78009.81,148.1,0.35788,0.00028,14.62331]
[1777197309405,33.49,78009.81,148.1,0.35786,0.00028,14.62315]
[1777197314756,33.48,78009.06,148.1,0.35764,0.00028,14.61975]
[1777197319907,33.47,78009.09,148.1,0.35761,0.00028,14.6194]
[1777197324942,33.47,78009.46,148.1,0.35769,0.00028,14.62064]
[1777197329978,33.46,78009.52,148.1,0.35768,0.00028,14.62048]
[1777197333838,33.46,78009.54,148.1,0.35762,0.00028,14.61414]
[1777197333896,33.46,78009.54,148.1,0.35762,0.00028,14.61414]
[1777197333962,33.46,78009.54,148.1,0.35762,0.00028,14.61414]
[1777197334005,33.46,78014.2,148.1,0.35894,0.00029,14.63377]
[1777197334054,33.46,78014.2,148.1,0.35894,0.00029,14.63377]
[1777197335309,33.46,78015.3,148.1,0.35925,0.00029,14.63834]
[1777197343820,33.45,78013.96,148.1,0.35885,0.00029,14.63241]
[1777197344662,33.45,78013.96,148.1,0.35883,0.00029,14.63214]
[1777197344763,33.45,78013.96,148.1,0.35883,0.00029,14.63207]
[1777197350553,33.44,78014.27,148.1,0.35889,0.00029,14.633]
[1777197355263,33.43,78014.12,148.1,0.35882,0.00029,14.63198]
[1777197355364,33.43,78014.02,148.1,0.35878,0.00029,14.63148]
[1777197362203,33.42,78013.74,148.1,0.35867,0.00029,14.62982]
[1777197369253,33.42,78013.49,148.1,0.35856,0.00029,14.62829]
[1777197372123,33.41,78012.75,148.1,0.35834,0.00029,14.62501]
[1777197378319,33.41,78012.81,148.1,0.35833,0.00029,14.62478]
[1777197381912,33.4,78012.6,148.1,0.35826,0.00029,14.62374]
[1777197392416,33.39,78012.56,148.1,0.35813,0.00029,14.61644]
[1777197399466,33.38,78012.52,148.1,0.35809,0.00029,14.61577]
[1777197409778,33.38,78012.7,148.1,0.35813,0.00029,14.61639]
[1777197410344,33.37,78012.67,148.1,0.35808,0.00029,14.61567]
[1777197413462,33.37,78012.72,148.1,0.35808,0.00029,14.61574]
[1777197419588,33.36,78012.66,148.1,0.35803,0.00029,14.61504]
[1777197425647,33.35,78014.07,148.1,0.35839,0.00029,14.62045]
[1777197430972,33.34,78012.91,148.1,0.35804,0.00029,14.61521]
[1777197437731,33.33,78012.79,148.1,0.35797,0.00029,14.61411]
[1777197444405,33.33,78012.79,148.1,0.35794,0.00029,14.61382]
[1777197444496,33.33,78012.79,148.1,0.35794,0.00029,14.61382]
[1777197446628,33.33,78012.79,148.1,0.35793,0.00029,14.6136]
[1777197450915,33.32,78013.36,148.1,0.35808,0.00029,14.61581]
[1777197454429,33.32,78013.48,148.1,0.35804,0.00029,14.60977]
[1777197457803,33.31,78011.55,148.1,0.35747,0.00029,14.60132]
[1777197462907,33.31,78011.39,148.1,0.3574,0.00029,14.60023]
[1777197469098,33.31,78011.39,148.1,0.35739,0.00029,14.6001]
[1777197473238,33.3,78011.22,148.1,0.35732,0.00029,14.59904]
[1777197479967,33.3,78011.18,148.1,0.35729,0.00029,14.59867]
[1777197481424,33.29,78011.29,148.1,0.35731,0.00029,14.59889]
[1777197482020,33.29,78011.29,148.1,0.35731,0.00029,14.59889]
[1777197483311,33.29,78011.29,148.1,0.3573,0.00029,14.59885]
[1777197485192,33.29,78011.29,148.1,0.3573,0.00029,14.59875]
[1777197486729,33.29,78011.23,148.1,0.35727,0.00029,14.59836]
[1777197487464,33.29,78012.06,148.1,0.3575,0.00029,14.60185]
[1777197487467,33.29,78012.06,148.1,0.3575,0.00029,14.60185]
[1777197490078,33.29,78012.67,148.1,0.35767,0.00029,14.60433]
[1777197490813,33.28,78012.61,148.1,0.35765,0.00029,14.604]
[1777197496142,33.28,78011.77,148.1,0.35738,0.00029,14.6]
[1777197496355,33.28,78011.77,148.1,0.35738,0.00029,14.6]
[1777197502184,33.27,78011.8,148.1,0.35736,0.00029,14.59973]
[1777197509233,33.26,78011.93,148.1,0.35736,0.00029,14.59978]
[1777197515275,33.26,78012.07,148.1,0.35732,0.00029,14.59374]
[1777197521317,33.25,78012.47,148.1,0.35741,0.00029,14.59512]
[1777197528366,33.25,78012.21,148.1,0.35731,0.00029,14.59362]
[1777197533610,33.24,78012.45,148.1,0.35737,0.00029,14.59445]
[1777197538620,33.24,78012.43,148.1,0.35734,0.00029,14.59411]
[1777197542660,33.23,78012.86,148.1,0.35745,0.00029,14.59576]
[1777197548509,33.23,78013.24,148.1,0.35754,0.00029,14.59705]
[1777197550757,33.23,78013.0,148.1,0.35747,0.00029,14.59597]
[1777197552516,33.23,78014.45,148.1,0.35788,0.00029,14.60209]
[1777197555213,33.23,78015.67,148.1,0.35822,0.00029,14.6072]
[1777197559135,33.22,78018.81,148.1,0.35911,0.00029,14.6204]
[1777197564621,33.22,78018.32,148.1,0.35895,0.00029,14.61812]
[1777197566083,33.22,78018.32,148.1,0.35895,0.00029,14.61812]
[1777197566089,33.22,78018.32,148.1,0.35895,0.00029,14.61812]
[1777197569470,33.22,78018.18,148.1,0.35891,0.00029,14.61747]
[1777197572509,33.22,78018.47,148.1,0.35893,0.00029,14.61234]
[1777197572524,33.22,78018.47,148.1,0.35893,0.00029,14.61234]
[1777197573493,33.22,78018.47,148.1,0.35893,0.00029,14.61231]
[1777197573821,33.22,78018.47,148.1,0.35893,0.00029,14.61231]
[1777197575265,33.22,78018.22,148.1,0.35886,0.00029,14.61125]
[1777197576095,33.22,78018.53,148.1,0.35895,0.00029,14.61254]
[1777197580007,33.22,78018.35,148.1,0.35889,0.00029,14.61175]
[1777197580204,33.22,78018.35,148.1,0.35889,0.00029,14.61175]
[1777197580671,33.22,78018.45,148.1,0.35892,0.00029,14.61217]
[1777197582175,33.22,78018.45,148.1,0.35892,0.00029,14.61214]
[1777197582626,33.22,78018.45,148.1,0.35892,0.00029,14.61213]
[1777197587859,33.21,78017.89,148.1,0.35875,0.00029,14.60965]
[1777197595466,33.21,78017.82,148.1,0.35872,0.00029,14.60923]
[1777197600590,33.21,78017.78,148.1,0.3587,0.00029,14.60893]
[1777197600590,33.21,78017.78,148.1,0.3587,0.00029,14.60893]
[1777197600600,33.21,78017.78,148.1,0.3587,0.00029,14.60893]
[1777197600727,33.21,78017.78,148.1,0.3587,0.00029,14.60893]
[1777197600977,33.21,78017.78,148.1,0.3587,0.00029,14.60893]
[1777197601667,33.21,78017.38,148.1,0.35859,0.00029,14.6072]
[1777197603346,33.21,78013.21,148.1,0.35739,0.00029,14.58934]
[1777197606699,33.21,78013.83,148.1,0.35756,0.00029,14.59198]
[1777197612957,33.21,78014.05,148.1,0.35762,0.00029,14.59288]
[1777197618269,33.21,78013.95,148.1,0.35759,0.00029,14.59243]
[1777197623484,33.21,78012.78,148.1,0.35725,0.00029,14.58736]
[1777197623486,33.21,78012.78,148.1,0.35725,0.00029,14.58736]
[1777197623513,33.21,78012.78,148.1,0.35725,0.00029,14.58736]
[1777197623580,33.21,78012.78,148.1,0.35725,0.00029,14.58736]
[1777197624247,33.21,78004.61,148.1,0.35491,0.00029,14.55199]
[1777197624351,33.21,78004.61,148.1,0.35491,0.00029,14.55199]
[1777197624715,33.21,78004.61,148.1,0.35491,0.00029,14.55199]
[1777197625077,33.21,77997.97,148.1,0.353,0.00029,14.5229]
[1777197625442,33.21,77997.97,148.1,0.353,0.00029,14.5229]
[1777197627469,33.21,77998.79,148.1,0.35324,0.00029,14.52652]
[1777197628228,33.21,77998.79,148.1,0.35324,0.00029,14.52652]
[1777197630519,33.21,77998.26,148.1,0.35309,0.00029,14.52416]
[1777197635405,33.21,77998.54,148.1,0.35311,0.00029,14.5191]
[1777197636485,33.21,77998.55,148.1,0.35312,0.00029,14.51915]
[1777197643167,33.21,77998.18,148.1,0.35301,0.00029,14.51756]
[1777197648382,33.21,77998.55,148.1,0.35312,0.00029,14.5192]
[1777197648659,33.21,77998.55,148.1,0.35312,0.00029,14.5192]
[1777197654243,33.21,77996.32,148.1,0.35248,0.00029,14.50928]
[1777197656258,33.21,77991.94,148.1,0.35122,0.00029,14.48982]
[1777197656381,33.21,77991.94,148.1,0.35122,0.00029,14.48982]
[1777197657287,33.21,77991.94,148.1,0.35122,0.00029,14.48982]
[1777197664314,33.2,77987.86,148.1,0.35005,0.00029,14.47153]
[1777197665196,33.2,77987.86,148.1,0.35005,0.00029,14.47153]
[1777197665321,33.2,77987.95,148.1,0.35008,0.00029,14.47192]
[1777197666528,33.2,77987.8,148.1,0.35003,0.00029,14.47122]
[1777197670355,33.2,77982.45,148.1,0.3485,0.00029,14.447]
[1777197672002,33.2,77981.41,148.1,0.3482,0.00029,14.44226]
[1777197672427,33.2,77981.23,148.1,0.34814,0.00029,14.44143]
[1777197672538,33.2,77981.23,148.1,0.34814,0.00029,14.44143]
[1777197677548,33.2,77980.77,148.1,0.34801,0.00028,14.43929]
[1777197683014,33.2,77981.26,148.1,0.34815,0.00029,14.44147]
[1777197688482,33.2,77981.17,148.1,0.34812,0.00029,14.44101]
[1777197694523,33.2,77981.07,148.1,0.34803,0.00029,14.43417]
[1777197699559,33.2,77981.39,148.1,0.34812,0.00029,14.43559]
[1777197705601,33.2,77981.27,148.1,0.34808,0.00029,14.43501]
[1777197710636,33.2,77980.96,148.1,0.34799,0.00029,14.4336]
[1777197711728,33.2,77980.96,148.1,0.34799,0.00029,14.4336]
[1777197711732,33.2,77980.96,148.1,0.34799,0.00029,14.4336]
[1777197713503,33.2,77980.79,148.1,0.34794,0.00029,14.43281]
[1777197716847,33.2,77980.35,148.1,0.34782,0.00029,14.4308]
[1777197716875,33.2,77980.06,148.1,0.34773,0.00029,14.42947]
[1777197718694,33.2,77982.23,148.1,0.34835,0.00029,14.43927]
[1777197718922,33.2,77982.2,148.1,0.34834,0.00029,14.43909]
[1777197725741,33.19,77981.64,148.1,0.34817,0.00029,14.43646]
[1777197731783,33.19,77983.47,148.1,0.34869,0.00029,14.44465]
[1777197736818,33.19,77981.66,148.1,0.34817,0.00029,14.43639]
[1777197742859,33.19,77981.96,148.1,0.34825,0.00029,14.43767]
[1777197747895,33.19,77982.02,148.1,0.34826,0.00029,14.43786]
[1777197754149,33.19,77982.13,148.1,0.34829,0.00029,14.43833]
[1777197754436,33.19,77982.13,148.1,0.34829,0.00029,14.43833]
[1777197760986,33.19,77983.05,148.1,0.34848,0.00029,14.43598]
[1777197766023,33.19,77983.16,148.1,0.34851,0.00029,14.4364]
[1777197771057,33.18,77981.97,148.1,0.34817,0.00029,14.43094]
[1777197777101,33.18,77982.58,148.1,0.34833,0.00029,14.43361]
[1777197782135,33.18,77982.41,148.1,0.34828,0.00029,14.43276]
[1777197785325,33.18,77982.27,148.1,0.34824,0.00029,14.4321]
[1777197793213,33.18,77982.43,148.1,0.34828,0.00029,14.43268]
[1777197793875,33.18,77982.43,148.1,0.34828,0.00029,14.43268]
[1777197793926,33.18,77982.43,148.1,0.34828,0.00029,14.43268]
[1777197794008,33.18,77982.43,148.1,0.34828,0.00029,14.43268]
[1777197794219,33.18,77988.85,148.1,0.35011,0.00029,14.46161]
[1777197799255,33.18,77989.73,148.1,0.35035,0.00029,14.46543]
[1777197800616,33.18,77990.31,148.1,0.35052,0.00029,14.468]
[1777197804135,33.18,77990.4,148.1,0.35054,0.00029,14.46834]
[1777197805349,33.18,77990.68,148.1,0.35062,0.00029,14.46957]
[1777197807136,33.18,77994.53,148.1,0.35172,0.00029,14.48674]
[1777197807137,33.18,77994.53,148.1,0.35172,0.00029,14.48674]
[1777197812365,33.18,77995.45,148.1,0.35192,0.00029,14.48443]
[1777197817399,33.17,77995.53,148.1,0.35194,0.00029,14.48473]
[1777197822556,33.17,77992.15,148.1,0.35097,0.00029,14.46963]
[1777197822566,33.17,77992.15,148.1,0.35097,0.00029,14.46963]
[1777197828476,33.18,77992.61,148.1,0.35111,0.00029,14.47179]
[1777197833512,33.18,77992.4,148.1,0.35106,0.00029,14.47097]
[1777197833567,33.18,77992.4,148.1,0.35106,0.00029,14.47097]
[1777197840561,33.18,77992.04,148.1,0.35096,0.00029,14.46944]
[1777197845596,33.18,77991.47,148.1,0.3508,0.00029,14.46695]
[1777197850631,33.18,77992.2,148.1,0.35101,0.00029,14.47025]
[1777197856633,33.18,77992.2,148.1,0.35101,0.00029,14.47025]
[1777197861708,33.18,77989.7,148.1,0.35031,0.00029,14.45923]
[1777197867694,33.18,77989.69,148.1,0.3503,0.00029,14.45921]
[1777197872786,33.19,77990.83,148.1,0.35059,0.00029,14.45817]
[1777197878518,33.19,77990.65,148.1,0.35054,0.00029,14.45742]
[1777197883864,33.19,77990.78,148.1,0.35059,0.00029,14.45813]
[1777197888900,33.19,77990.85,148.1,0.35061,0.00029,14.45854]
[1777197894945,33.19,77990.88,148.1,0.35063,0.00029,14.45878]
[1777197900988,33.19,77991.7,148.1,0.35087,0.00029,14.46256]
[1777197910721,33.19,77990.92,148.1,0.35065,0.00029,14.45911]
[1777197916093,33.2,77990.63,148.1,0.35058,0.00029,14.45805]
[1777197921128,33.2,77990.36,148.1,0.35051,0.00029,14.45694]
[1777197927596,33.2,77990.37,148.1,0.35052,0.00029,14.45703]
[1777197940262,33.2,77990.48,148.1,0.35051,0.00029,14.4515]
[1777197947137,33.2,77990.48,148.1,0.35051,0.00029,14.4515]
[1777197953461,33.21,77990.41,148.1,0.35051,0.00029,14.45141]
[1777197965437,33.21,77990.48,148.1,0.35055,0.00029,14.452]
[1777197966854,33.21,77990.46,148.1,0.35054,0.00029,14.45193]
[1777197967601,33.21,77990.46,148.1,0.35054,0.00029,14.45193]
[1777197967711,33.21,77990.46,148.1,0.35054,0.00029,14.45193]
[1777197967769,33.21,77990.33,148.1,0.35051,0.00029,14.45137]
[1777197967848,33.21,77990.33,148.1,0.35051,0.00029,14.45137]
[1777197967866,33.21,77990.33,148.1,0.35051,0.00029,14.45137]
[1777197968620,33.21,77990.33,148.1,0.35051,0.00029,14.45137]
[1777197968680,33.21,78003.05,148.1,0.35415,0.00029,14.50766]
[1777197969291,33.21,78003.05,148.1,0.35415,0.00029,14.50766]
[1777197970115,33.21,78006.19,148.1,0.35506,0.00029,14.52136]
[1777197970865,33.21,78006.15,148.1,0.35505,0.00029,14.52119]
[1777197970872,33.21,78006.15,148.1,0.35505,0.00029,14.52119]
[1777197970955,33.21,78006.15,148.1,0.35505,0.00029,14.52119]
[1777197971051,33.21,78006.15,148.1,0.35505,0.00029,14.52119]
[1777197971478,33.21,78004.77,148.1,0.35465,0.00029,14.51518]
[1777197972987,33.21,78002.53,148.1,0.35401,0.00029,14.50539]
[1777197973008,33.21,78002.53,148.1,0.35401,0.00029,14.50539]
[1777197977189,33.21,78003.02,148.1,0.35415,0.00029,14.50758]
[1777197977291,33.21,78003.02,148.1,0.35415,0.00029,14.50759]
[1777197981569,33.21,78003.09,148.1,0.35417,0.00029,14.50795]
[1777197981619,33.21,78002.84,148.1,0.3541,0.00029,14.50687]
[1777197983786,33.22,78002.81,148.1,0.3541,0.00029,14.5068]
[1777197983790,33.22,78002.81,148.1,0.3541,0.00029,14.5068]
[1777197987516,33.22,78001.69,148.1,0.35379,0.00029,14.50203]
[1777197988603,33.22,78000.14,148.1,0.35335,0.00029,14.49527]
[1777197988696,33.22,78000.14,148.1,0.35335,0.00029,14.49527]
[1777197989605,33.22,78008.15,148.1,0.35565,0.00029,14.53035]
[1777197990113,33.22,78008.15,148.1,0.35565,0.00029,14.53035]
[1777197990612,33.22,78012.7,148.1,0.35697,0.00029,14.55005]
[1777197995647,33.22,78012.62,148.1,0.3569,0.00029,14.54351]
[1777197996812,33.22,78012.97,148.1,0.357,0.00029,14.54504]
[1777198001347,33.22,78013.16,148.1,0.35706,0.00029,14.5459]
[1777198005605,33.22,78015.27,148.1,0.35767,0.00029,14.555]
[1777198005674,33.22,78015.27,148.1,0.35767,0.00029,14.555]
[1777198005719,33.22,78029.23,148.1,0.3617,0.00029,14.61408]
[1777198005802,33.22,78029.23,148.1,0.3617,0.00029,14.61408]
[1777198005806,33.22,78029.23,148.1,0.3617,0.00029,14.61408]
[1777198005838,33.22,78029.23,148.1,0.3617,0.00029,14.61408]
[1777198005900,33.22,78029.23,148.1,0.3617,0.00029,14.61408]
[1777198006726,33.23,78036.04,148.1,0.36367,0.00029,14.6424]
[1777198006754,33.23,78036.04,148.1,0.36367,0.00029,14.6424]
[1777198007733,33.22,78037.35,148.1,0.36405,0.00029,14.64778]
[1777198007917,33.22,78037.35,148.1,0.36405,0.00029,14.64778]
[1777198007927,33.22,78037.35,148.1,0.36405,0.00029,14.64778]
[1777198011439,33.22,78036.85,148.1,0.36391,0.00029,14.64573]
[1777198014225,33.23,78036.49,148.1,0.3638,0.00029,14.64426]
[1777198020823,33.23,78037.11,148.1,0.36398,0.00029,14.64681]
[1777198025863,33.23,78036.71,148.1,0.36387,0.00029,14.64516]
[1777198030898,33.23,78033.16,148.1,0.36284,0.00029,14.63049]
[1777198032034,33.23,78033.16,148.1,0.36284,0.00029,14.63049]
[1777198035030,33.23,78031.27,148.1,0.36229,0.00029,14.62266]
[1777198040967,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042001,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042038,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042041,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042070,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042117,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042302,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042307,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042311,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042433,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198042528,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198043556,33.23,78030.3,148.1,0.36201,0.00029,14.61864]
[1777198043657,33.23,78047.33,148.1,0.36695,0.00029,14.68859]
[1777198044522,33.23,78047.33,148.1,0.36695,0.00029,14.68859]
[1777198044533,33.23,78047.33,148.1,0.36695,0.00029,14.68859]
[1777198044572,33.23,78051.65,148.1,0.36821,0.00029,14.70596]
[1777198045367,33.23,78051.65,148.1,0.36821,0.00029,14.70596]
[1777198045606,33.23,78050.82,148.1,0.36796,0.00029,14.70262]
[1777198051085,33.23,78050.43,148.1,0.36785,0.00029,14.70104]
[1777198051133,33.23,78050.43,148.1,0.36785,0.00029,14.70104]
[1777198052713,33.23,78058.56,148.1,0.37017,0.00029,14.72719]
[1777198053369,33.23,78058.56,148.1,0.37017,0.00029,14.72719]
[1777198054061,33.23,78065.51,148.1,0.37219,0.00029,14.75448]
[1777198059095,33.22,78062.67,148.1,0.37136,0.00029,14.7433]
[1777198064131,33.22,78065.03,148.1,0.37204,0.00029,14.75248]
[1777198069166,33.22,78064.38,148.1,0.37185,0.00029,14.74987]
[1777198072207,33.22,78064.21,148.1,0.3718,0.00029,14.74918]
[1777198072727,33.22,78064.21,148.1,0.3718,0.00029,14.74917]
[1777198077109,33.22,78066.2,148.1,0.37237,0.00029,14.75691]
[1777198078404,33.22,78066.43,148.1,0.37244,0.00029,14.7578]
[1777198083559,33.22,78067.83,148.1,0.37285,0.00029,14.7633]
[1777198086415,33.22,78072.49,148.1,0.37422,0.00029,14.78132]
[1777198086666,33.22,78072.49,148.1,0.37422,0.00029,14.78132]
[1777198086767,33.22,78072.49,148.1,0.37422,0.00029,14.78132]
[1777198087292,33.22,78068.41,148.1,0.37302,0.00029,14.76555]
[1777198088725,33.22,78068.41,148.1,0.37302,0.00029,14.76555]
[1777198090795,33.22,78067.03,148.1,0.37262,0.00029,14.76019]
[1777198094313,33.22,78067.68,148.1,0.37281,0.00029,14.76277]
[1777198095972,33.22,78065.12,148.1,0.37207,0.00029,14.75282]
[1777198096560,33.22,78061.17,148.1,0.37092,0.00029,14.73735]
[1777198097362,33.22,78054.84,148.1,0.36907,0.00029,14.71229]
[1777198102397,33.23,78055.58,148.1,0.3693,0.00029,14.71534]
[1777198104411,33.23,78060.39,148.1,0.3707,0.00029,14.73441]
[1777198109388,33.23,78058.38,148.1,0.37012,0.00029,14.7265]
[1777198114481,33.23,78055.32,148.1,0.36918,0.00029,14.70816]
[1777198118073,33.23,78055.04,148.1,0.3691,0.00029,14.70708]
[1777198125558,33.23,78055.1,148.1,0.36913,0.00029,14.70752]
[1777198130593,33.23,78055.06,148.1,0.36913,0.00029,14.70747]
[1777198135628,33.24,78055.34,148.1,0.36922,0.00029,14.70869]
[1777198140663,33.24,78055.44,148.1,0.36926,0.00029,14.70918]
[1777198144571,33.24,78055.81,148.1,0.36937,0.00029,14.71072]
[1777198144577,33.24,78055.81,148.1,0.36937,0.00029,14.71072]
[1777198144638,33.24,78055.81,148.1,0.36937,0.00029,14.71072]
[1777198144641,33.24,78055.81,148.1,0.36937,0.00029,14.71072]
[1777198144690,33.24,78059.53,148.1,0.37045,0.00029,14.72547]
[1777198146705,33.24,78066.29,148.1,0.37243,0.00029,14.75206]
[1777198147045,33.24,78066.29,148.1,0.37243,0.00029,14.75206]
[1777198147712,33.24,78064.87,148.1,0.37202,0.00029,14.74657]
[1777198152747,33.25,78066.08,148.1,0.37239,0.00029,14.75143]
[1777198157782,33.25,78067.53,148.1,0.37283,0.00029,14.75726]
[1777198162817,33.25,78069.78,148.1,0.3735,0.00029,14.76616]
[1777198167852,33.26,78070.15,148.1,0.37361,0.00029,14.7677]
[1777198172887,33.26,78069.33,148.1,0.37334,0.00029,14.7584]
[1777198177768,33.26,78068.61,148.1,0.37313,0.00029,14.75569]
[1777198177837,33.26,78068.61,148.1,0.37313,0.00029,14.75569]
[1777198178390,33.26,78061.53,148.1,0.37107,0.00029,14.72813]
[1777198178929,33.26,78055.77,148.1,0.36939,0.00029,14.70539]
[1777198180132,33.26,78055.77,148.1,0.36939,0.00029,14.70539]
[1777198185977,33.26,78056.22,148.1,0.36953,0.00029,14.70724]
[1777198188416,33.26,78056.61,148.1,0.36964,0.00029,14.7088]
[1777198188432,33.26,78056.61,148.1,0.36964,0.00029,14.7088]
[1777198188490,33.26,78057.27,148.1,0.36983,0.00029,14.71141]
[1777198189440,33.26,78061.73,148.1,0.37114,0.00029,14.72902]
[1777198189970,33.26,78061.73,148.1,0.37114,0.00029,14.72902]
[1777198189977,33.26,78061.73,148.1,0.37114,0.00029,14.72902]
[1777198190013,33.26,78060.73,148.1,0.37085,0.00029,14.72511]
[1777198193860,33.26,78060.46,148.1,0.37077,0.00029,14.72406]
[1777198194240,33.26,78060.46,148.1,0.37077,0.00029,14.72407]
[1777198195465,33.26,78058.41,148.1,0.37017,0.00029,14.716]
[1777198201085,33.27,78054.38,148.1,0.36901,0.00029,14.70014]
[1777198202135,33.27,78054.51,148.1,0.36905,0.00029,14.70068]
[1777198206458,33.27,78052.84,148.1,0.36857,0.00029,14.69409]
[1777198211192,33.27,78051.65,148.1,0.36822,0.00029,14.68935]
[1777198211194,33.27,78051.65,148.1,0.36822,0.00029,14.68935]
[1777198215349,33.27,78055.71,148.1,0.36941,0.00029,14.70563]
[1777198221199,33.27,78058.29,148.1,0.37017,0.00029,14.71598]
[1777198227919,33.27,78059.21,148.1,0.37045,0.00029,14.71973]
[1777198227921,33.27,78059.21,148.1,0.37045,0.00029,14.71973]
[1777198229289,33.28,78057.49,148.1,0.36995,0.00029,14.71297]
[1777198232245,33.28,78054.59,148.1,0.36906,0.00029,14.69525]
[1777198237348,33.28,78054.6,148.1,0.36907,0.00029,14.69534]
[1777198239533,33.28,78054.84,148.1,0.36914,0.00029,14.6963]
[1777198242288,33.28,78054.46,148.1,0.36903,0.00029,14.69481]
[1777198247856,33.28,78053.66,148.1,0.3688,0.00029,14.6917]
[1777198249855,33.28,78055.13,148.1,0.36923,0.00029,14.69757]
[1777198249872,33.28,78055.13,148.1,0.36923,0.00029,14.69757]
[1777198258278,33.28,78054.65,148.1,0.3691,0.00029,14.69579]
[1777198260155,33.28,78054.73,148.1,0.36913,0.00029,14.69621]
[1777198262213,33.29,78054.59,148.1,0.3691,0.00029,14.6957]
[1777198267559,33.29,78058.55,148.1,0.37026,0.00029,14.71148]
[1777198268712,33.29,78058.55,148.1,0.37026,0.00029,14.71148]
[1777198269539,33.29,78059.12,148.1,0.37042,0.00029,14.71374]
[1777198269542,33.29,78059.12,148.1,0.37042,0.00029,14.71374]
[1777198269843,33.29,78063.26,148.1,0.37163,0.00029,14.73]
[1777198270936,33.29,78063.26,148.1,0.37163,0.00029,14.73]
[1777198270981,33.29,78064.55,148.1,0.37201,0.00029,14.73505]
[1777198274441,33.29,78065.61,148.1,0.37232,0.00029,14.73919]
[1777198274457,33.29,78065.61,148.1,0.37232,0.00029,14.73919]
[1777198278737,33.29,78068.24,148.1,0.37309,0.00029,14.7495]
[1777198284363,33.29,78065.38,148.1,0.37226,0.00029,14.73847]
[1777198285487,33.29,78065.23,148.1,0.37222,0.00029,14.7379]
[1777198293742,33.29,78065.67,148.1,0.37231,0.00029,14.73343]
[1777198295530,33.29,78065.46,148.1,0.37225,0.00029,14.73262]
[1777198295756,33.29,78065.73,148.1,0.37233,0.00029,14.73369]
[1777198300790,33.29,78065.73,148.1,0.37233,0.00029,14.7337]
[1777198305826,33.29,78065.45,148.1,0.37225,0.00029,14.73262]
[1777198310861,33.29,78062.1,148.1,0.37127,0.00029,14.71956]
[1777198315876,33.3,78060.63,148.1,0.37085,0.00029,14.71387]
[1777198320931,33.3,78059.74,148.1,0.3706,0.00029,14.71046]
[1777198325965,33.3,78060.07,148.1,0.3707,0.00029,14.71185]
[1777198331001,33.3,78060.63,148.1,0.37087,0.00029,14.71413]
[1777198332775,33.3,78060.63,148.1,0.37087,0.00029,14.71413]
[1777198332779,33.3,78060.63,148.1,0.37087,0.00029,14.71413]
[1777198333669,33.3,78060.63,148.1,0.37087,0.00029,14.71417]
[1777198334498,33.3,78060.63,148.1,0.37087,0.00029,14.71416]
[1777198334692,33.3,78060.63,148.1,0.37087,0.00029,14.71416]
[1777198345100,33.3,78063.89,148.1,0.37181,0.00029,14.72683]
[1777198350134,33.3,78063.85,148.1,0.3718,0.00029,14.72662]
[1777198353133,33.3,78061.37,148.1,0.37102,0.00029,14.71064]
[1777198361210,33.3,78059.38,148.1,0.37045,0.00029,14.70284]
[1777198363681,33.3,78059.66,148.1,0.37053,0.00029,14.70395]
[1777198372567,33.3,78059.62,148.1,0.37052,0.00029,14.7039]
[1777198381135,33.31,78059.46,148.1,0.3705,0.00029,14.70355]
[1777198381136,33.31,78059.46,148.1,0.3705,0.00029,14.70355]
[1777198382325,33.31,78059.79,148.1,0.3706,0.00029,14.70487]
[1777198383590,33.31,78060.45,148.1,0.37079,0.00029,14.70747]
[1777198390189,33.31,78060.23,148.1,0.37073,0.00029,14.70662]
[1777198391695,33.31,78061.39,148.1,0.37107,0.00029,14.71119]
[1777198394255,33.31,78062.29,148.1,0.37133,0.00029,14.71471]
[1777198395468,33.31,78062.26,148.1,0.37132,0.00029,14.71459]
[1777198395469,33.31,78062.26,148.1,0.37132,0.00029,14.71459]
[1777198401515,33.31,78063.13,148.1,0.37158,0.00029,14.71812]
[1777198408483,33.31,78062.89,148.1,0.37152,0.00029,14.71726]
[1777198413599,33.32,78063.31,148.1,0.3716,0.00029,14.71278]
[1777198416480,33.32,78063.23,148.1,0.37158,0.00029,14.7125]
[1777198419283,33.32,78063.54,148.1,0.37168,0.00029,14.71374]
[1777198424677,33.32,78063.51,148.1,0.37167,0.00029,14.71363]
[1777198429712,33.32,78063.77,148.1,0.37174,0.00029,14.71461]
[1777198430181,33.32,78063.77,148.1,0.37174,0.00029,14.71461]
[1777198430925,33.32,78063.77,148.1,0.37174,0.00029,14.71461]
[1777198437147,33.32,78063.49,148.1,0.37166,0.00029,14.71359]
[1777198438034,33.32,78063.87,148.1,0.37178,0.00029,14.71509]
[1777198439189,33.32,78062.6,148.1,0.37141,0.00029,14.71014]
[1777198439623,33.32,78062.6,148.1,0.37141,0.00029,14.71014]
[1777198439783,33.32,78061.56,148.1,0.3711,0.00029,14.70607]
[1777198443107,33.32,78061.97,148.1,0.37122,0.00029,14.70768]
[1777198445366,33.32,78061.89,148.1,0.3712,0.00029,14.7074]
[1777198447065,33.32,78061.89,148.1,0.37121,0.00029,14.70746]
[1777198447577,33.32,78061.93,148.1,0.37122,0.00029,14.70766]
[1777198453583,33.32,78061.95,148.1,0.37124,0.00029,14.70792]
[1777198459923,33.33,78061.71,148.1,0.3712,0.00029,14.70729]
[1777198464958,33.33,78061.72,148.1,0.37121,0.00029,14.70752]
[1777198471000,33.34,78061.23,148.1,0.37104,0.00029,14.69957]
[1777198476418,33.34,78061.23,148.1,0.37106,0.00029,14.69978]
[1777198482078,33.35,78061.21,148.1,0.37107,0.00029,14.69995]
[1777198487113,33.35,78061.21,148.1,0.37109,0.00029,14.70014]
[1777198492148,33.36,78061.44,148.1,0.37117,0.00029,14.70122]
[1777198497183,33.36,78061.43,148.1,0.37118,0.00029,14.70136]
[1777198498798,33.36,78061.29,148.1,0.37114,0.00029,14.70085]
[1777198500286,33.36,78060.5,148.1,0.37091,0.00029,14.69782]
[1777198502804,33.36,78059.44,148.1,0.37061,0.00029,14.69369]
[1777198507524,33.36,78061.05,148.1,0.37109,0.00029,14.70014]
[1777198513740,33.37,78061.91,148.1,0.37136,0.00029,14.70372]
[1777198519336,33.37,78061.72,148.1,0.37132,0.00029,14.70325]
[1777198524402,33.38,78061.78,148.1,0.37134,0.00029,14.70352]
[1777198530414,33.38,78061.34,148.1,0.37124,0.00029,14.7022]
[1777198535373,33.39,78062.29,148.1,0.37148,0.00029,14.6998]
[1777198541491,33.39,78066.05,148.1,0.3726,0.00029,14.71464]
[1777198546526,33.39,78065.96,148.1,0.37258,0.00029,14.71443]
[1777198551561,33.4,78065.23,148.1,0.37238,0.00029,14.71174]
[1777198556728,33.4,78065.69,148.1,0.37252,0.00029,14.71363]
[1777198557603,33.4,78060.98,148.1,0.37115,0.00029,14.69535]
[1777198558451,33.4,78060.98,148.1,0.37115,0.00029,14.69535]
[1777198559384,33.4,78059.37,148.1,0.37069,0.00029,14.68907]
[1777198563073,33.4,78059.61,148.1,0.37076,0.00029,14.69007]
[1777198566829,33.4,78059.28,148.1,0.37067,0.00029,14.68886]
[1777198566930,33.4,78059.29,148.1,0.37068,0.00029,14.68891]
[1777198572253,33.4,78059.37,148.1,0.3707,0.00029,14.68926]
[1777198578328,33.41,78059.34,148.1,0.3707,0.00029,14.68923]
[1777198578329,33.41,78059.34,148.1,0.3707,0.00029,14.68923]
[1777198584792,33.4,78059.57,148.1,0.37076,0.00029,14.69009]
[1777198589942,33.4,78059.14,148.1,0.37064,0.00029,14.68837]
[1777198589944,33.4,78059.14,148.1,0.37064,0.00029,14.68837]
[1777198596112,33.4,78059.63,148.1,0.37073,0.00029,14.68404]
[1777198596203,33.4,78059.63,148.1,0.37073,0.00029,14.68405]
[1777198603924,33.41,78059.71,148.1,0.37076,0.00029,14.68445]
[1777198608960,33.41,78059.76,148.1,0.37078,0.00029,14.6847]
[1777198613995,33.41,78059.88,148.1,0.37082,0.00029,14.68523]
[1777198619370,33.41,78059.57,148.1,0.37073,0.00029,14.68407]
[1777198625074,33.41,78059.4,148.1,0.37068,0.00029,14.68339]
[1777198633130,33.41,78059.73,148.1,0.37078,0.00029,14.68464]
[1777198638164,33.41,78061.0,148.1,0.37114,0.00029,14.68958]
[1777198642565,33.41,78061.0,148.1,0.37114,0.00029,14.68958]
[1777198643367,33.41,78061.0,148.1,0.37114,0.00029,14.68958]
[1777198649241,33.41,78060.7,148.1,0.37106,0.00029,14.68845]
[1777198654277,33.41,78060.75,148.1,0.37103,0.00029,14.68245]
[1777198659311,33.41,78061.27,148.1,0.37119,0.00029,14.68456]
[1777198665232,33.41,78060.81,148.1,0.37106,0.00029,14.6828]
[1777198670389,33.42,78059.9,148.1,0.3708,0.00029,14.67936]
[1777198676430,33.42,78059.85,148.1,0.37079,0.00029,14.67926]
[1777198681465,33.42,78059.54,148.1,0.37071,0.00029,14.6781]
[1777198685583,33.42,78059.57,148.1,0.37072,0.00029,14.67826]
[1777198685663,33.42,78057.95,148.1,0.37025,0.00029,14.67191]
[1777198686504,33.42,78057.95,148.1,0.37025,0.00029,14.67191]
[1777198687527,33.42,78057.05,148.1,0.36999,0.00029,14.66836]
[1777198689791,33.42,78056.2,148.1,0.36974,0.00029,14.66501]
[1777198694884,33.42,78056.23,148.1,0.36975,0.00029,14.66517]
[1777198694890,33.42,78056.23,148.1,0.36975,0.00029,14.66517]
[1777198694898,33.42,78056.23,148.1,0.36975,0.00029,14.66517]
[1777198694904,33.42,78056.23,148.1,0.36975,0.00029,14.66517]
[1777198694976,33.42,78056.28,148.1,0.36977,0.00029,14.6654]
[1777198695457,33.42,78056.28,148.1,0.36977,0.00029,14.6654]
[1777198696309,33.42,78056.28,148.1,0.36977,0.00029,14.6654]
[1777198696408,33.42,78056.28,148.1,0.36977,0.00029,14.6654]
[1777198696420,33.42,78056.28,148.1,0.36977,0.00029,14.6654]
[1777198696719,33.42,78043.85,148.1,0.36616,0.00029,14.61577]
[1777198699435,33.42,78041.57,148.1,0.3655,0.00029,14.60654]
[1777198700493,33.42,78040.67,148.1,0.36524,0.00029,14.6029]
[1777198706454,33.42,78041.07,148.1,0.36536,0.00029,14.60459]
[1777198706780,33.42,78041.07,148.1,0.36536,0.00029,14.60459]
[1777198708224,33.42,78040.97,148.1,0.36533,0.00029,14.60419]
[1777198708326,33.42,78040.97,148.1,0.36533,0.00029,14.6042]
[1777198713616,33.42,78040.77,148.1,0.36521,0.00029,14.59697]
[1777198715642,33.42,78041.92,148.1,0.36554,0.00029,14.6016]
[1777198716920,33.42,78041.79,148.1,0.3655,0.00029,14.60104]
[1777198717482,33.42,78041.93,148.1,0.36554,0.00029,14.60159]
[1777198723762,33.42,78041.88,148.1,0.36552,0.00029,14.60131]
[1777198728798,33.42,78041.06,148.1,0.36528,0.00029,14.59795]
[1777198730873,33.42,78041.14,148.1,0.36531,0.00029,14.59827]
[1777198730904,33.42,78041.14,148.1,0.36531,0.00029,14.59827]
[1777198730906,33.42,78041.14,148.1,0.36531,0.00029,14.59827]
[1777198730935,33.42,78041.14,148.1,0.36531,0.00029,14.59827]
[1777198730948,33.42,78040.75,148.1,0.36519,0.00029,14.59668]
[1777198732001,33.42,78040.75,148.1,0.36519,0.00029,14.59668]
[1777198737203,33.42,78045.01,148.1,0.36643,0.00029,14.61396]
[1777198737304,33.42,78045.09,148.1,0.36645,0.00029,14.6143]
[1777198741649,33.42,78045.57,148.1,0.36659,0.00029,14.61614]
[1777198742281,33.42,78045.57,148.1,0.36659,0.00029,14.61614]
[1777198747585,33.42,78045.5,148.1,0.36657,0.00029,14.61586]
[1777198747638,33.42,78045.5,148.1,0.36657,0.00029,14.61586]
[1777198750990,33.42,78049.85,148.1,0.36783,0.00029,14.63336]
[1777198751672,33.42,78048.97,148.1,0.36758,0.00029,14.62986]
[1777198756996,33.42,78050.63,148.1,0.36807,0.00029,14.63656]
[1777198762031,33.42,78051.16,148.1,0.36822,0.00029,14.63868]
[1777198767066,33.42,78054.44,148.1,0.36917,0.00029,14.65171]
[1777198772101,33.42,78054.13,148.1,0.36903,0.00029,14.64421]
[1777198777207,33.42,78053.53,148.1,0.36886,0.00029,14.64181]
[1777198777844,33.42,78052.54,148.1,0.36857,0.00029,14.63788]
[1777198778143,33.42,78052.89,148.1,0.36867,0.00029,14.63926]
[1777198785192,33.42,78050.84,148.1,0.36807,0.00029,14.63109]
[1777198794255,33.42,78050.79,148.1,0.36806,0.00029,14.63087]
[1777198799290,33.42,78050.82,148.1,0.36807,0.00029,14.63099]
[1777198801529,33.42,78050.88,148.1,0.36808,0.00029,14.63122]
[1777198801547,33.42,78051.15,148.1,0.36816,0.00029,14.6323]
[1777198801875,33.42,78051.15,148.1,0.36816,0.00029,14.6323]
[1777198802311,33.42,78046.12,148.1,0.3667,0.00029,14.61215]
[1777198807718,33.42,78044.69,148.1,0.36629,0.00029,14.60642]
[1777198811936,33.42,78044.69,148.1,0.36629,0.00029,14.60644]
[1777198817417,33.42,78044.69,148.1,0.3663,0.00029,14.6066]
[1777198825326,33.42,78044.51,148.1,0.36626,0.00029,14.60598]
[1777198826728,33.43,78044.51,148.1,0.36627,0.00029,14.6061]
[1777198827406,33.43,78044.51,148.1,0.36627,0.00029,14.6061]
[1777198827500,33.43,78044.51,148.1,0.36627,0.00029,14.60616]
[1777198833530,33.42,78044.47,148.1,0.3662,0.00029,14.59953]
[1777198834299,33.42,78044.47,148.1,0.3662,0.00029,14.59953]
[1777198835801,33.42,78044.47,148.1,0.36619,0.00029,14.59951]
[1777198836551,33.42,78048.54,148.1,0.36738,0.00029,14.61588]
[1777198837716,33.42,78048.84,148.1,0.36747,0.00029,14.6171]
[1777198838565,33.42,78048.57,148.1,0.36739,0.00029,14.61602]
[1777198844607,33.43,78048.66,148.1,0.36742,0.00029,14.6165]
[1777198846521,33.43,78048.66,148.1,0.36742,0.00029,14.6165]
[1777198852523,33.43,78046.47,148.1,0.36679,0.00029,14.60778]
[1777198855775,33.43,78046.41,148.1,0.36678,0.00029,14.60756]
[1777198859289,33.43,78050.33,148.1,0.36792,0.00029,14.62335]
[1777198859640,33.43,78050.47,148.1,0.36796,0.00029,14.62393]
[1777198864637,33.43,78052.24,148.1,0.36848,0.00029,14.63106]
[1777198864704,33.43,78052.24,148.1,0.36848,0.00029,14.63108]
[1777198868540,33.43,78052.26,148.1,0.36849,0.00029,14.63121]
[1777198870252,33.43,78047.88,148.1,0.36723,0.00029,14.61378]
[1777198872978,33.43,78047.77,148.1,0.3672,0.00029,14.61336]
[1777198873075,33.43,78047.77,148.1,0.3672,0.00029,14.61335]
[1777198878451,33.43,78047.52,148.1,0.36713,0.00029,14.6124]
[1777198880499,33.44,78047.52,148.1,0.36713,0.00029,14.61242]
[1777198885898,33.44,78047.36,148.1,0.36709,0.00029,14.6119]
[1777198893460,33.44,78047.61,148.1,0.36717,0.00029,14.61296]
[1777198899997,33.44,78047.41,148.1,0.36707,0.00029,14.60603]
[1777198905032,33.44,78047.5,148.1,0.3671,0.00029,14.60647]
[1777198910067,33.44,78047.4,148.1,0.36708,0.00029,14.60615]
[1777198915102,33.45,78046.7,148.1,0.36688,0.00029,14.60341]
[1777198921523,33.45,78046.7,148.1,0.36689,0.00029,14.60347]
[1777198930207,33.45,78046.75,148.1,0.36692,0.00029,14.60397]
[1777198935242,33.46,78046.77,148.1,0.36694,0.00029,14.6042]
[1777198940163,33.46,78046.92,148.1,0.36699,0.00029,14.60486]
[1777198945312,33.46,78050.79,148.1,0.36813,0.00029,14.62053]
[1777198950644,33.46,78050.9,148.1,0.36817,0.00029,14.62105]
[1777198961423,33.47,78052.67,148.1,0.36866,0.00029,14.62212]
[1777198966779,33.47,78051.92,148.1,0.36844,0.00029,14.61919]
[1777198973507,33.47,78051.92,148.1,0.36845,0.00029,14.61932]
[1777198978544,33.47,78051.24,148.1,0.36826,0.00029,14.61665]
[1777198983782,33.47,78051.24,148.1,0.36826,0.00029,14.61665]
[1777198989620,33.47,78051.32,148.1,0.36828,0.00029,14.61702]
[1777198997404,33.47,78051.3,148.1,0.36828,0.00029,14.61695]
[1777199008756,33.48,78051.03,148.1,0.36822,0.00029,14.61607]
[1777199015341,33.48,78051.01,148.1,0.36821,0.00029,14.616]
[1777199018055,33.48,78051.01,148.1,0.36816,0.00029,14.60971]
[1777199024996,33.48,78049.22,148.1,0.36764,0.00029,14.60261]
[1777199030909,33.48,78049.22,148.1,0.36765,0.00029,14.60265]
[1777199033576,33.48,78048.55,148.1,0.36745,0.00029,14.59997]
[1777199038644,33.48,78048.2,148.1,0.36735,0.00029,14.5986]
[1777199044000,33.48,78046.19,148.1,0.36678,0.00029,14.59065]
[1777199045876,33.48,78046.19,148.1,0.36678,0.00029,14.59065]
[1777199047648,33.48,78046.18,148.1,0.36678,0.00029,14.59064]
[1777199058877,33.48,78045.01,148.1,0.36644,0.00029,14.58603]
[1777199059088,33.48,78045.01,148.1,0.36644,0.00029,14.58603]
[1777199059105,33.49,78044.83,148.1,0.3664,0.00029,14.58542]
[1777199060937,33.49,78045.01,148.1,0.36645,0.00029,14.58617]
[1777199061818,33.49,78044.67,148.1,0.36636,0.00029,14.58483]
[1777199065303,33.49,78044.61,148.1,0.36634,0.00029,14.58464]
[1777199072196,33.49,78044.71,148.1,0.36634,0.00029,14.57896]
[1777199077232,33.5,78044.29,148.1,0.36623,0.00029,14.57739]
[1777199079484,33.5,78044.25,148.1,0.36622,0.00029,14.57725]
[1777199081482,33.5,78044.25,148.1,0.36622,0.00029,14.57727]
[1777199087301,33.5,78044.33,148.1,0.36625,0.00029,14.57776]
[1777199092337,33.5,78044.06,148.1,0.36618,0.00029,14.57678]
[1777199098379,33.5,78044.22,148.1,0.36624,0.00029,14.57754]
[1777199103413,33.5,78044.05,148.1,0.36619,0.00029,14.57694]
[1777199107975,33.51,78044.48,148.1,0.36632,0.00029,14.57872]
[1777199112576,33.51,78044.45,148.1,0.36632,0.00029,14.57868]
[1777199114634,33.51,78044.45,148.1,0.36632,0.00029,14.57869]
[1777199119779,33.51,78046.24,148.1,0.36684,0.00029,14.58587]
[1777199119858,33.51,78046.07,148.1,0.36679,0.00029,14.58518]
[1777199122892,33.51,78046.03,148.1,0.36678,0.00029,14.585]
[1777199128590,33.5,78046.13,148.1,0.3668,0.00029,14.58527]
[1777199133054,33.5,78046.13,148.1,0.36674,0.00029,14.57888]
[1777199133569,33.5,78046.13,148.1,0.36674,0.00029,14.57887]
[1777199138660,33.5,78046.2,148.1,0.36675,0.00029,14.57904]
[1777199141116,33.5,78046.2,148.1,0.36675,0.00029,14.57899]
[1777199141681,33.5,78048.33,148.1,0.36736,0.00029,14.5875]
[1777199143091,33.5,78048.92,148.1,0.36753,0.00029,14.58984]
[1777199143696,33.5,78049.89,148.1,0.36781,0.00029,14.5937]
[1777199145313,33.5,78051.02,148.1,0.36814,0.00029,14.59819]
[1777199150744,33.5,78051.21,148.1,0.3682,0.00029,14.59894]
[1777199155779,33.5,78050.47,148.1,0.36798,0.00029,14.59601]
[1777199160814,33.5,78050.31,148.1,0.36794,0.00029,14.59538]
[1777199165849,33.5,78050.38,148.1,0.36796,0.00029,14.59568]
[1777199169129,33.5,78050.42,148.1,0.36797,0.00029,14.59585]
[1777199170325,33.5,78050.38,148.1,0.36796,0.00029,14.5957]
[1777199176261,33.5,78049.2,148.1,0.36762,0.00029,14.59099]
[1777199181999,33.5,78049.3,148.1,0.36765,0.00029,14.5914]
[1777199188883,33.5,78049.29,148.1,0.36764,0.00029,14.59137]
[1777199193622,33.5,78049.35,148.1,0.36761,0.00029,14.58528]
[1777199193723,33.5,78049.35,148.1,0.36761,0.00029,14.58526]
[1777199198881,33.5,78045.95,148.1,0.36662,0.00029,14.57161]
[1777199204117,33.5,78042.98,148.1,0.36575,0.00029,14.55959]
[1777199209152,33.5,78040.39,148.1,0.365,0.00029,14.54909]
[1777199214392,33.5,78040.41,148.1,0.36501,0.00029,14.54918]
[1777199214402,33.5,78040.41,148.1,0.36501,0.00029,14.54918]
[1777199215865,33.5,78039.92,148.1,0.36486,0.00029,14.54719]
[1777199221971,33.5,78035.22,148.1,0.3635,0.00029,14.52802]
[1777199223670,33.5,78035.19,148.1,0.3635,0.00029,14.52793]
[1777199223815,33.5,78035.19,148.1,0.3635,0.00029,14.52793]
[1777199227485,33.5,78032.64,148.1,0.36276,0.00029,14.51746]
[1777199227579,33.5,78032.36,148.1,0.36268,0.00029,14.51634]
[1777199233319,33.5,78032.08,148.1,0.36259,0.00029,14.51511]
[1777199237704,33.5,78032.26,148.1,0.36264,0.00029,14.51581]
[1777199237751,33.5,78032.26,148.1,0.36264,0.00029,14.51581]
[1777199237783,33.5,78032.26,148.1,0.36264,0.00029,14.51579]
[1777199240583,33.5,78032.32,148.1,0.36265,0.00029,14.51596]
[1777199246780,33.49,78031.81,148.1,0.36249,0.00029,14.51364]
[1777199250440,33.49,78032.24,148.1,0.3626,0.00029,14.51518]
[1777199253672,33.48,78034.18,148.1,0.36309,0.00029,14.5167]
[1777199259503,33.48,78034.36,148.1,0.36312,0.00029,14.51709]
[1777199261160,33.48,78034.36,148.1,0.36312,0.00029,14.51709]
[1777199261390,33.48,78034.36,148.1,0.36312,0.00029,14.51709]
[1777199261517,33.48,78034.34,148.1,0.36311,0.00029,14.5169]
[1777199266552,33.47,78034.35,148.1,0.3631,0.00029,14.51683]
[1777199271586,33.47,78032.54,148.1,0.36257,0.00029,14.50926]
[1777199274718,33.47,78032.18,148.1,0.36246,0.00029,14.50774]
[1777199276954,33.47,78032.18,148.1,0.36246,0.00029,14.50773]
[1777199285685,33.47,78032.37,148.1,0.36251,0.00029,14.50846]
[1777199288207,33.47,78032.37,148.1,0.36251,0.00029,14.50846]
[1777199296096,33.47,78030.56,148.1,0.36199,0.00029,14.50097]
[1777199301096,33.47,78030.61,148.1,0.362,0.00029,14.50118]
[1777199308847,33.47,78033.64,148.1,0.36288,0.00029,14.51364]
[1777199312683,33.47,78033.58,148.1,0.36286,0.00029,14.51337]
[1777199319925,33.47,78033.65,148.1,0.36282,0.00029,14.5072]
[1777199325221,33.47,78033.75,148.1,0.36284,0.00029,14.50756]
[1777199325229,33.47,78033.75,148.1,0.36284,0.00029,14.50756]
[1777199333015,33.46,78032.83,148.1,0.36256,0.00029,14.50359]
[1777199338060,33.46,78033.55,148.1,0.36276,0.00029,14.50647]
[1777199344102,33.46,78032.87,148.1,0.36256,0.00029,14.50359]
[1777199347747,33.46,78032.87,148.1,0.36256,0.00029,14.50359]
[1777199358199,33.46,78032.92,148.1,0.36256,0.00029,14.5036]
[1777199363236,33.46,78033.47,148.1,0.36271,0.00029,14.50577]
[1777199370285,33.45,78033.59,148.1,0.36274,0.00029,14.50612]
[1777199375320,33.45,78033.98,148.1,0.36279,0.00029,14.50128]
[1777199380354,33.45,78033.84,148.1,0.36274,0.00029,14.5006]
[1777199388031,33.45,78033.54,148.1,0.36265,0.00029,14.49932]
[1777199394453,33.44,78033.79,148.1,0.36271,0.00029,14.50011]
[1777199399334,33.44,78033.78,148.1,0.3627,0.00029,14.50001]
[1777199406616,33.44,78033.83,148.1,0.36271,0.00029,14.50015]
[1777199411749,33.44,78033.6,148.1,0.36262,0.00029,14.49893]
[1777199412016,33.44,78033.6,148.1,0.36262,0.00029,14.49893]
[1777199417614,33.43,78031.51,148.1,0.362,0.00029,14.4901]
[1777199419195,33.43,78031.6,148.1,0.36203,0.00029,14.49045]
[1777199424458,33.43,78031.51,148.1,0.36199,0.00029,14.48994]
[1777199424690,33.43,78031.44,148.1,0.36197,0.00029,14.48962]
[1777199429699,33.43,78031.06,148.1,0.36184,0.00029,14.48787]
[1777199433712,33.43,78030.74,148.1,0.36169,0.00029,14.4801]
[1777199438762,33.42,78030.12,148.1,0.3615,0.00029,14.47736]
[1777199443152,33.42,78029.88,148.1,0.36142,0.00029,14.47628]
[1777199443230,33.42,78029.87,148.1,0.36142,0.00029,14.47622]
[1777199443797,33.42,78025.44,148.1,0.36013,0.00029,14.45769]
[1777199449840,33.42,78024.12,148.1,0.35973,0.00029,14.4519]
[1777199452537,33.41,78024.94,148.1,0.35997,0.00029,14.45526]
[1777199453253,33.41,78024.8,148.1,0.35992,0.00029,14.45463]
[1777199453868,33.41,78024.73,148.1,0.3599,0.00029,14.4543]
[1777199458903,33.41,78026.39,148.1,0.36036,0.00029,14.46099]
[1777199459217,33.41,78026.39,148.1,0.36036,0.00029,14.46099]
[1777199464945,33.4,78026.98,148.1,0.36051,0.00029,14.46323]
[1777199469980,33.4,78025.44,148.1,0.36006,0.00029,14.45663]
[1777199470231,33.4,78025.44,148.1,0.36006,0.00029,14.45663]
[1777199479034,33.4,78025.81,148.1,0.36015,0.00029,14.45797]
[1777199484319,33.39,78025.83,148.1,0.36013,0.00029,14.45774]
[1777199490058,33.39,78025.8,148.1,0.36011,0.00029,14.45742]
[1777199496225,33.39,78025.8,148.1,0.36005,0.00029,14.45094]
[1777199504219,33.38,78025.65,148.1,0.35999,0.00029,14.4501]
[1777199508136,33.38,78025.14,148.1,0.35984,0.00029,14.44789]
[1777199508137,33.38,78025.14,148.1,0.35984,0.00029,14.44789]
[1777199513652,33.38,78025.3,148.1,0.35988,0.00029,14.44848]
[1777199518396,33.38,78026.11,148.1,0.36009,0.00029,14.45165]
[1777199518398,33.38,78026.11,148.1,0.36009,0.00029,14.45165]
[1777199518497,33.38,78025.45,148.1,0.3599,0.00029,14.44881]
[1777199524361,33.37,78025.63,148.1,0.35993,0.00029,14.44928]
[1777199530068,33.37,78025.76,148.1,0.35996,0.00029,14.44968]
[1777199535906,33.36,78025.7,148.1,0.35992,0.00029,14.44919]
[1777199542558,33.36,78025.82,148.1,0.35993,0.00029,14.44931]
[1777199548503,33.35,78025.59,148.1,0.35984,0.00029,14.44802]
[1777199553750,33.35,78026.21,148.1,0.35995,0.00029,14.44402]
[1777199559617,33.34,78026.37,148.1,0.35997,0.00029,14.44434]
[1777199564738,33.34,78025.91,148.1,0.35982,0.00029,14.4422]
[1777199570481,33.33,78025.79,148.1,0.35976,0.00029,14.44138]
[1777199575728,33.33,78025.93,148.1,0.35978,0.00029,14.44165]
[1777199583785,33.32,78025.87,148.1,0.35973,0.00029,14.44096]
[1777199591848,33.31,78025.84,148.1,0.35969,0.00029,14.44039]
[1777199598245,33.31,78027.34,148.1,0.36011,0.00029,14.44649]
[1777199598256,33.31,78027.34,148.1,0.36011,0.00029,14.44649]
[1777199598306,33.31,78027.34,148.1,0.3601,0.00029,14.44637]
[1777199599492,33.31,78027.44,148.1,0.36013,0.00029,14.44676]
[1777199599899,33.31,78028.08,148.1,0.36031,0.00029,14.44942]
[1777199605943,33.3,78028.17,148.1,0.36033,0.00029,14.44962]
[1777199607763,33.3,78028.1,148.1,0.3603,0.00029,14.4493]
[1777199607956,33.3,78028.17,148.1,0.36032,0.00029,14.44956]
[1777199609819,33.3,78028.1,148.1,0.3603,0.00029,14.44923]
[1777199617659,33.3,78028.06,148.1,0.36022,0.00029,14.44252]
[1777199621265,33.3,78027.93,148.1,0.36017,0.00029,14.44181]
[1777199622210,33.29,78027.82,148.1,0.36013,0.00029,14.44127]
[1777199629652,33.29,78027.91,148.1,0.36014,0.00029,14.44147]
[1777199641188,33.28,78026.82,148.1,0.35979,0.00029,14.43634]
[1777199646222,33.28,78027.25,148.1,0.3599,0.00029,14.43797]
[1777199647799,33.28,78026.92,148.1,0.3598,0.00029,14.43654]
[1777199653272,33.27,78029.82,148.1,0.36063,0.00029,14.44852]
[1777199658307,33.27,78032.0,148.1,0.36125,0.00029,14.45742]
[1777199661470,33.27,78031.99,148.1,0.36124,0.00029,14.45728]
[1777199661562,33.27,78031.99,148.1,0.36123,0.00029,14.45718]
[1777199662952,33.27,78031.99,148.1,0.36123,0.00029,14.45718]
[1777199671115,33.26,78031.88,148.1,0.36118,0.00029,14.4565]
[1777199671792,33.26,78031.88,148.1,0.36112,0.00029,14.45003]
[1777199671852,33.26,78031.88,148.1,0.36112,0.00029,14.45]
[1777199672658,33.26,78031.88,148.1,0.36112,0.00029,14.45]
[1777199683155,33.26,78031.8,148.1,0.36108,0.00029,14.4495]
[1777199691538,33.25,78031.87,148.1,0.36107,0.00029,14.44936]
[1777199696553,33.25,78031.45,148.1,0.36094,0.00029,14.44748]
[1777199702617,33.24,78034.59,148.1,0.36184,0.00029,14.46042]
[1777199704841,33.24,78034.74,148.1,0.36189,0.00029,14.46101]
[1777199704910,33.24,78034.73,148.1,0.36188,0.00029,14.46094]
[1777199705499,33.24,78034.73,148.1,0.36188,0.00029,14.46094]
[1777199710672,33.24,78034.57,148.1,0.36182,0.00029,14.46014]
[1777199719736,33.24,78033.72,148.1,0.36157,0.00029,14.45646]
[1777199723446,33.24,78033.72,148.1,0.36157,0.00029,14.45646]
[1777199728799,33.24,78033.65,148.1,0.36153,0.00029,14.456]
[1777199733835,33.23,78033.83,148.1,0.36153,0.00029,14.45029]
[1777199734956,33.23,78033.83,148.1,0.36153,0.00029,14.45029]
[1777199734998,33.23,78033.76,148.1,0.3615,0.00029,14.44998]
[1777199737902,33.23,78034.32,148.1,0.36166,0.00029,14.45227]
[1777199738004,33.23,78034.21,148.1,0.36163,0.00029,14.45178]
[1777199744104,33.23,78034.31,148.1,0.36166,0.00029,14.45216]
[1777199744203,33.23,78034.31,148.1,0.36165,0.00029,14.45207]
[1777199748229,33.23,78034.21,148.1,0.36161,0.00029,14.45158]
[1777199748255,33.23,78034.2,148.1,0.36161,0.00029,14.45151]
[1777199750302,33.23,78034.31,148.1,0.36164,0.00029,14.45195]
[1777199750397,33.23,78034.31,148.1,0.36164,0.00029,14.45193]
[1777199752366,33.23,78034.31,148.1,0.36164,0.00029,14.45193]
[1777199752370,33.23,78034.31,148.1,0.36164,0.00029,14.45188]
[1777199756522,33.23,78034.2,148.1,0.3616,0.00029,14.45139]
[1777199763041,33.22,78033.98,148.1,0.36153,0.00029,14.45037]
[1777199768075,33.22,78033.98,148.1,0.36153,0.00029,14.45034]
[1777199775155,33.22,78033.87,148.1,0.36149,0.00029,14.44984]
[1777199781185,33.22,78034.44,148.1,0.36166,0.00029,14.4522]
[1777199788453,33.22,78034.81,148.1,0.36176,0.00029,14.45373]
[1777199793663,33.22,78038.78,148.1,0.36286,0.00029,14.46379]
[1777199799043,33.22,78038.73,148.1,0.36284,0.00029,14.46348]
[1777199799311,33.22,78038.74,148.1,0.36284,0.00029,14.4635]
[1777199799910,33.22,78038.74,148.1,0.36284,0.00029,14.4635]
[1777199807367,33.21,78039.45,148.1,0.36303,0.00029,14.4661]
[1777199813408,33.21,78039.38,148.1,0.36299,0.00029,14.46554]
[1777199817757,33.2,78038.53,148.1,0.36272,0.00029,14.46183]
[1777199818443,33.2,78038.53,148.1,0.36272,0.00029,14.46183]
[1777199823867,33.2,78036.05,148.1,0.36199,0.00029,14.45136]
[1777199833549,33.19,78037.12,148.1,0.36227,0.00029,14.45539]
[1777199839359,33.19,78036.79,148.1,0.36216,0.00029,14.4539]
[1777199844626,33.19,78036.92,148.1,0.36218,0.00029,14.45415]
[1777199849662,33.18,78037.0,148.1,0.36219,0.00029,14.45426]
[1777199855278,33.18,78038.22,148.1,0.36248,0.00029,14.45284]
[1777199861526,33.18,78037.33,148.1,0.36222,0.00029,14.44909]
[1777199867794,33.17,78037.11,148.1,0.36212,0.00029,14.44772]
[1777199872829,33.17,78037.38,148.1,0.36219,0.00029,14.44868]
[1777199877863,33.17,78038.1,148.1,0.36238,0.00029,14.45152]
[1777199883909,33.16,78038.33,148.1,0.36244,0.00029,14.45226]
[1777199889951,33.16,78038.48,148.1,0.36246,0.00029,14.45268]
[1777199895993,33.16,78037.83,148.1,0.36226,0.00029,14.44977]
[1777199902526,33.15,78038.18,148.1,0.36236,0.00029,14.45116]
[1777199904049,33.15,78033.87,148.1,0.36108,0.00029,14.43292]
[1777199909084,33.15,78030.71,148.1,0.36015,0.00029,14.41953]
[1777199913261,33.15,78030.71,148.1,0.36009,0.00029,14.41312]
[1777199913927,33.15,78030.71,148.1,0.36009,0.00029,14.41311]
[1777199919154,33.15,78030.76,148.1,0.3601,0.00029,14.41326]
[1777199924556,33.15,78030.13,148.1,0.35991,0.00029,14.41056]
[1777199927702,33.15,78030.02,148.1,0.35988,0.00029,14.41006]
[1777199933002,33.15,78029.73,148.1,0.35979,0.00029,14.4088]
[1777199938124,33.15,78029.91,148.1,0.35984,0.00029,14.40953]
[1777199944330,33.14,78030.57,148.1,0.36003,0.00029,14.41228]
[1777199947828,33.14,78030.58,148.1,0.36003,0.00029,14.41231]
[1777199947837,33.14,78030.58,148.1,0.36003,0.00029,14.41231]
[1777199954525,33.14,78030.2,148.1,0.35992,0.00029,14.41069]
[1777199954536,33.14,78030.2,148.1,0.35992,0.00029,14.41069]
[1777199960635,33.14,78029.51,148.1,0.35971,0.00029,14.40771]
[1777199960736,33.14,78029.51,148.1,0.35971,0.00029,14.40762]
[1777199966483,33.14,78029.35,148.1,0.35965,0.00029,14.40677]
[1777199971519,33.14,78029.4,148.1,0.3596,0.00029,14.40047]
[1777199977102,33.14,78029.4,148.1,0.3596,0.00029,14.40042]
[1777199978899,33.13,78029.4,148.1,0.35959,0.00029,14.40033]
[1777199978905,33.13,78029.4,148.1,0.35959,0.00029,14.40033]
[1777199984922,33.13,78026.96,148.1,0.35887,0.00029,14.38985]
[1777199989466,33.13,78027.05,148.1,0.35889,0.00029,14.39017]
[1777199992663,33.13,78026.92,148.1,0.35885,0.00029,14.38956]
[1777199994002,33.13,78027.23,148.1,0.35893,0.00029,14.39085]
[1777199999715,33.13,78027.6,148.1,0.35904,0.00029,14.39234]
[1777200004751,33.13,78027.6,148.1,0.35903,0.00029,14.39228]
[1777200009786,33.13,78028.0,148.1,0.35915,0.00029,14.39392]
[1777200014820,33.13,78028.0,148.1,0.35914,0.00029,14.39386]
[1777200019855,33.12,78028.02,148.1,0.35914,0.00029,14.39389]
[1777200024891,33.12,78028.34,148.1,0.35923,0.00029,14.3952]
[1777200031940,33.12,78029.88,148.1,0.35962,0.00029,14.39527]
[1777200038989,33.12,78030.59,148.1,0.35983,0.00029,14.39819]
[1777200044115,33.12,78031.38,148.1,0.36005,0.00029,14.40149]
[1777200050069,33.12,78032.12,148.1,0.36026,0.00029,14.40452]
[1777200051512,33.12,78032.12,148.1,0.36026,0.00029,14.40452]
[1777200057119,33.12,78032.05,148.1,0.36024,0.00029,14.40412]
[1777200060282,33.12,78032.01,148.1,0.36022,0.00029,14.40394]
[1777200061099,33.12,78032.0,148.1,0.36022,0.00029,14.40387]
[1777200067781,33.11,78032.1,148.1,0.36024,0.00029,14.40424]
[1777200071937,33.11,78034.85,148.1,0.36105,0.00029,14.41576]
[1777200073072,33.11,78035.19,148.1,0.36114,0.00029,14.41717]
[1777200073076,33.11,78035.19,148.1,0.36114,0.00029,14.41717]
[1777200073714,33.11,78035.19,148.1,0.36114,0.00029,14.41717]
[1777200076348,33.11,78035.36,148.1,0.36119,0.00029,14.41785]
[1777200080489,33.11,78035.65,148.1,0.36127,0.00029,14.41896]
[1777200081477,33.11,78035.45,148.1,0.36121,0.00029,14.41809]
[1777200087431,33.11,78035.5,148.1,0.36122,0.00029,14.41822]
[1777200092446,33.11,78035.53,148.1,0.36122,0.00029,14.41823]
[1777200096359,33.11,78035.71,148.1,0.36121,0.00029,14.41251]
[1777200096400,33.11,78035.71,148.1,0.36121,0.00029,14.41251]
[1777200096487,33.11,78035.71,148.1,0.36121,0.00029,14.41251]
[1777200096512,33.11,78035.71,148.1,0.36121,0.00029,14.41251]
[1777200096535,33.11,78035.71,148.1,0.36121,0.00029,14.41251]
[1777200096758,33.11,78035.71,148.1,0.36121,0.00029,14.41251]
[1777200096787,33.1,78025.1,148.1,0.35809,0.00029,14.36741]
[1777200096933,33.1,78025.1,148.1,0.35809,0.00029,14.36741]
[1777200097001,33.1,78025.1,148.1,0.35809,0.00029,14.36741]
[1777200097463,33.1,78025.1,148.1,0.35809,0.00029,14.36741]
[1777200097491,33.1,78025.1,148.1,0.35809,0.00029,14.36741]
[1777200097517,33.1,78025.1,148.1,0.35809,0.00029,14.36741]
[1777200097760,33.1,78010.56,148.1,0.35383,0.00029,14.30426]
[1777200102798,33.1,78009.34,148.1,0.35347,0.00029,14.29888]
[1777200105847,33.1,78008.22,148.1,0.35315,0.00029,14.29394]
[1777200106641,33.1,78008.22,148.1,0.35315,0.00029,14.29394]
[1777200106741,33.1,78008.22,148.1,0.35315,0.00029,14.29394]
[1777200113511,33.11,78008.36,148.1,0.35321,0.00029,14.29482]
[1777200118546,33.11,78010.39,148.1,0.35381,0.00029,14.30391]
[1777200124588,33.11,78010.3,148.1,0.35379,0.00029,14.30367]
[1777200129622,33.11,78010.35,148.1,0.35382,0.00029,14.30401]
[1777200131501,33.11,78010.35,148.1,0.35382,0.00029,14.30401]
[1777200131512,33.11,78010.35,148.1,0.35382,0.00029,14.30401]
[1777200133402,33.11,78015.27,148.1,0.35526,0.00029,14.3256]
[1777200133548,33.11,78015.27,148.1,0.35526,0.00029,14.3256]
[1777200133550,33.11,78015.27,148.1,0.35526,0.00029,14.3256]
[1777200134658,33.11,78022.03,148.1,0.35724,0.00029,14.35487]
[1777200136570,33.11,78024.51,148.1,0.35796,0.00029,14.36549]
[1777200139353,33.11,78023.86,148.1,0.35776,0.00029,14.36263]
[1777200143711,33.11,78024.94,148.1,0.35807,0.00029,14.36712]
[1777200148755,33.11,78024.55,148.1,0.35795,0.00029,14.3653]
[1777200149448,33.11,78024.55,148.1,0.35795,0.00029,14.3653]
[1777200153628,33.11,78024.67,148.1,0.35792,0.00029,14.35934]
[1777200154938,33.11,78024.77,148.1,0.35795,0.00029,14.35973]
[1777200158238,33.11,78028.28,148.1,0.35897,0.00029,14.37471]
[1777200160087,33.11,78032.61,148.1,0.36024,0.00029,14.39307]
[1777200163766,33.1,78032.42,148.1,0.36018,0.00029,14.3922]
[1777200163861,33.1,78032.41,148.1,0.36018,0.00029,14.39214]
[1777200168895,33.1,78032.27,148.1,0.36013,0.00029,14.39145]
[1777200170529,33.1,78032.27,148.1,0.36013,0.00029,14.39145]
[1777200176952,33.1,78033.74,148.1,0.36055,0.00029,14.3975]
[1777200179510,33.1,78035.07,148.1,0.36094,0.00029,14.40308]
[1777200179611,33.1,78035.23,148.1,0.36098,0.00029,14.40371]
[1777200185709,33.1,78035.06,148.1,0.36093,0.00029,14.40291]
[1777200185744,33.1,78034.64,148.1,0.3608,0.00029,14.40105]
[1777200192062,33.09,78034.83,148.1,0.36084,0.00029,14.40168]
[1777200197093,33.09,78034.61,148.1,0.36077,0.00029,14.40063]
[1777200202128,33.09,78033.74,148.1,0.3605,0.00029,14.39685]
[1777200207163,33.09,78034.33,148.1,0.36067,0.00029,14.39926]
[1777200213205,33.09,78035.48,148.1,0.36095,0.00029,14.39763]
[1777200216523,33.08,78031.66,148.1,0.35982,0.00029,14.38144]
[1777200226296,33.08,78028.96,148.1,0.35903,0.00029,14.36996]
[1777200232338,33.08,78029.04,148.1,0.35905,0.00029,14.37033]
[1777200237374,33.09,78029.48,148.1,0.35918,0.00029,14.37221]
[1777200242408,33.09,78029.41,148.1,0.35916,0.00029,14.37192]
[1777200247855,33.09,78028.89,148.1,0.35901,0.00029,14.36971]
[1777200247859,33.09,78028.89,148.1,0.35901,0.00029,14.36971]
[1777200247873,33.09,78028.89,148.1,0.35901,0.00029,14.36971]
[1777200251454,33.09,78029.65,148.1,0.35924,0.00029,14.37296]
[1777200257513,33.09,78029.61,148.1,0.35923,0.00029,14.37282]
[1777200262548,33.09,78029.62,148.1,0.35923,0.00029,14.37288]
[1777200266050,33.09,78028.55,148.1,0.35892,0.00029,14.36833]
[1777200270380,33.09,78028.42,148.1,0.35888,0.00029,14.3678]
[1777200270605,33.09,78028.49,148.1,0.3589,0.00029,14.36811]
[1777200274530,33.09,78028.43,148.1,0.35883,0.00029,14.36146]
[1777200274535,33.09,78028.43,148.1,0.35883,0.00029,14.36147]
[1777200276227,33.09,78028.48,148.1,0.35884,0.00029,14.36169]
[1777200283712,33.09,78028.52,148.1,0.35886,0.00029,14.3619]
[1777200288850,33.09,78028.52,148.1,0.35886,0.00029,14.36196]
[1777200297092,33.09,78028.52,148.1,0.35886,0.00029,14.36198]
[1777200297122,33.09,78028.52,148.1,0.35886,0.00029,14.36198]
[1777200297330,33.09,78028.52,148.1,0.35886,0.00029,14.36198]
[1777200297333,33.09,78028.52,148.1,0.35886,0.00029,14.36198]
[1777200297359,33.09,78028.52,148.1,0.35886,0.00029,14.36198]
[1777200297378,33.09,78028.52,148.1,0.35886,0.00029,14.36198]
[1777200297518,33.09,78028.52,148.1,0.35886,0.00029,14.36198]
[1777200297794,33.09,78013.45,148.1,0.35445,0.00029,14.29687]
[1777200298352,33.09,78013.45,148.1,0.35445,0.00029,14.29687]
[1777200299038,33.09,78013.45,148.1,0.35445,0.00029,14.29687]
[1777200299314,33.09,78010.31,148.1,0.35353,0.00029,14.2831]
[1777200300054,33.09,78012.44,148.1,0.35416,0.00029,14.29249]
[1777200302216,33.09,78013.57,148.1,0.35449,0.00029,14.29749]
[1777200302677,33.09,78013.57,148.1,0.35449,0.00029,14.29749]
[1777200302829,33.09,78014.82,148.1,0.35486,0.00029,14.30297]
[1777200307864,33.09,78015.19,148.1,0.35496,0.00029,14.30447]
[1777200311538,33.09,78015.75,148.1,0.35512,0.00029,14.30687]
[1777200319228,33.09,78015.75,148.1,0.35511,0.00029,14.30682]
[1777200325990,33.09,78015.63,148.1,0.35508,0.00029,14.30632]
[1777200330654,33.09,78016.73,148.1,0.3554,0.00029,14.31112]
[1777200330691,33.09,78016.73,148.1,0.3554,0.00029,14.31112]
[1777200330705,33.09,78016.73,148.1,0.3554,0.00029,14.31112]
[1777200334514,33.09,78020.21,148.1,0.35636,0.00029,14.31975]
[1777200340088,33.08,78024.59,148.1,0.35763,0.00029,14.33846]
[1777200344741,33.08,78024.85,148.1,0.3577,0.00029,14.33946]
[1777200344860,33.08,78024.85,148.1,0.3577,0.00029,14.33938]
[1777200350527,33.08,78025.7,148.1,0.35794,0.00029,14.34293]
[1777200354976,33.08,78023.29,148.1,0.35723,0.00029,14.33249]
[1777200363221,33.08,78023.05,148.1,0.35715,0.00029,14.33139]
[1777200363820,33.08,78023.05,148.1,0.35715,0.00029,14.33139]
[1777200369290,33.08,78023.13,148.1,0.35717,0.00029,14.33162]
[1777200370289,33.08,78023.13,148.1,0.35717,0.00029,14.33162]
[1777200371554,33.08,78016.94,148.1,0.35535,0.00029,14.30474]
[1777200377347,33.08,78014.27,148.1,0.35457,0.00029,14.2931]
[1777200379869,33.08,78014.38,148.1,0.3546,0.00029,14.29359]
[1777200379966,33.08,78014.22,148.1,0.35455,0.00029,14.29289]
[1777200380253,33.08,78014.22,148.1,0.35455,0.00029,14.29289]
[1777200380368,33.08,78014.62,148.1,0.35467,0.00029,14.29464]
[1777200385403,33.07,78016.84,148.1,0.35531,0.00029,14.30417]
[1777200391535,33.07,78017.68,148.1,0.35555,0.00029,14.30771]
[1777200398494,33.06,78018.37,148.1,0.35566,0.00029,14.30387]
[1777200403529,33.06,78018.34,148.1,0.35564,0.00029,14.30352]
[1777200410580,33.06,78017.35,148.1,0.35533,0.00029,14.29891]
[1777200414523,33.05,78016.11,148.1,0.35496,0.00029,14.29338]
[1777200419642,33.05,78015.46,148.1,0.35475,0.00029,14.29028]
[1777200424678,33.05,78015.72,148.1,0.35481,0.00029,14.29119]
[1777200426419,33.05,78015.41,148.1,0.35471,0.00029,14.28979]
[1777200431532,33.04,78014.66,148.1,0.35448,0.00029,14.28633]
[1777200438776,33.04,78014.4,148.1,0.35438,0.00029,14.28481]
[1777200443811,33.03,78014.41,148.1,0.35437,0.00029,14.28465]
[1777200447239,33.03,78014.98,148.1,0.35453,0.00029,14.28703]
[1777200452873,33.03,78014.31,148.1,0.35425,0.00029,14.27732]
[1777200458169,33.02,78011.05,148.1,0.35328,0.00029,14.26276]
[1777200461238,33.02,78011.68,148.1,0.35346,0.00029,14.26545]
[1777200462386,33.02,78010.23,148.1,0.35303,0.00029,14.25897]
[1777200466993,33.02,78009.03,148.1,0.35266,0.00029,14.25349]
[1777200470957,33.02,78008.55,148.1,0.35251,0.00029,14.2512]
[1777200471034,33.02,78008.55,148.1,0.35251,0.00029,14.2512]
[1777200477042,33.01,78008.7,148.1,0.35254,0.00029,14.25159]
[1777200477356,33.01,78008.7,148.1,0.35254,0.00029,14.25159]
[1777200483084,33.01,78007.97,148.1,0.35231,0.00029,14.24811]
[1777200488118,33.0,78007.88,148.1,0.35227,0.00029,14.24752]
[1777200493154,33.0,78007.85,148.1,0.35225,0.00029,14.24719]
[1777200497887,33.0,78007.69,148.1,0.35219,0.00029,14.24636]
[1777200503230,33.0,78007.33,148.1,0.35207,0.00029,14.24449]
[1777200505273,33.0,78007.33,148.1,0.35207,0.00029,14.24449]
[1777200508018,32.99,78006.66,148.1,0.35186,0.00029,14.24135]
[1777200509160,32.99,78003.33,148.1,0.35088,0.00029,14.22642]
[1777200509502,32.99,78001.98,148.1,0.35048,0.00029,14.22032]
[1777200515205,32.99,78001.83,148.1,0.35037,0.00029,14.21306]
[1777200515684,32.99,78002.0,148.1,0.35042,0.00029,14.21378]
[1777200521692,32.99,78001.63,148.1,0.3503,0.00029,14.21196]
[1777200522666,32.99,78001.78,148.1,0.35034,0.00029,14.21256]
[1777200526277,32.98,78006.22,148.1,0.35163,0.00029,14.23238]
[1777200531423,32.98,78007.2,148.1,0.35191,0.00029,14.2366]
[1777200538472,32.98,78007.04,148.1,0.35185,0.00029,14.23571]
[1777200539685,32.98,78007.04,148.1,0.35185,0.00029,14.23571]
[1777200544607,32.98,78007.04,148.1,0.35184,0.00029,14.2356]
[1777200544610,32.98,78007.04,148.1,0.35184,0.00029,14.2356]
[1777200547890,32.98,78007.12,148.1,0.35186,0.00029,14.23589]
[1777200553453,32.98,78006.76,148.1,0.35175,0.00029,14.23417]
[1777200554231,32.98,78006.76,148.1,0.35175,0.00029,14.23417]
[1777200559057,32.97,78003.82,148.1,0.35088,0.00029,14.22095]
[1777200559249,32.97,78003.82,148.1,0.35088,0.00029,14.22095]
[1777200561139,32.97,78003.66,148.1,0.35083,0.00029,14.2202]
[1777200562657,32.97,78003.65,148.1,0.35083,0.00029,14.22012]
[1777200562695,32.97,78003.65,148.1,0.35083,0.00029,14.22011]
[1777200568679,32.97,78002.44,148.1,0.35047,0.00029,14.21458]
[1777200573535,32.97,78002.76,148.1,0.35049,0.00029,14.20944]
[1777200579466,32.97,78002.3,148.1,0.35035,0.00029,14.20728]
[1777200584529,32.97,78001.69,148.1,0.35017,0.00029,14.20448]
[1777200584787,32.97,78001.69,148.1,0.35017,0.00029,14.20448]
[1777200590551,32.97,78002.0,148.1,0.35026,0.00029,14.20584]
[1777200596880,32.97,78000.99,148.1,0.34996,0.00029,14.20122]
[1777200600477,32.97,78001.75,148.1,0.35018,0.00029,14.20463]
[1777200605943,32.97,78001.29,148.1,0.35004,0.00029,14.20251]
[1777200610980,32.96,78001.84,148.1,0.3502,0.00029,14.20495]
[1777200616206,32.96,78001.15,148.1,0.35,0.00029,14.20182]
[1777200620053,32.96,78000.73,148.1,0.34987,0.00029,14.19991]
[1777200625078,32.96,78001.2,148.1,0.35,0.00029,14.20185]
[1777200625993,32.96,78001.2,148.1,0.35,0.00029,14.20185]
[1777200632127,32.96,78001.11,148.1,0.3499,0.00029,14.19478]
[1777200638170,32.96,78000.87,148.1,0.34982,0.00029,14.19354]
[1777200642529,32.95,78001.11,148.1,0.34988,0.00029,14.19453]
[1777200649247,32.95,78002.66,148.1,0.35032,0.00029,14.20133]
[1777200650456,32.95,78002.47,148.1,0.35027,0.00029,14.20044]
[1777200651261,32.95,78002.59,148.1,0.3503,0.00029,14.20096]
[1777200655687,32.95,78002.59,148.1,0.3503,0.00029,14.20097]
[1777200655750,32.95,78002.59,148.1,0.3503,0.00029,14.20101]
[1777200661383,32.95,78003.08,148.1,0.35045,0.00029,14.20322]
[1777200669088,32.95,78003.29,148.1,0.35051,0.00029,14.20418]
[1777200676436,32.95,78006.44,148.1,0.35143,0.00029,14.21829]
[1777200678559,32.95,78006.44,148.1,0.35143,0.00029,14.21829]
[1777200684491,32.95,78007.17,148.1,0.35164,0.00029,14.22149]
[1777200689526,32.95,78006.79,148.1,0.35153,0.00029,14.21974]
[1777200694562,32.95,78006.82,148.1,0.35148,0.00029,14.21338]
[1777200702506,32.95,78006.96,148.1,0.35152,0.00029,14.21399]
[1777200707655,32.95,78010.9,148.1,0.35267,0.00029,14.23142]
[1777200711614,32.95,78010.48,148.1,0.35254,0.00029,14.22949]
[1777200713696,32.94,78004.75,148.1,0.35085,0.00029,14.20381]
[1777200717299,32.94,78004.97,148.1,0.35091,0.00029,14.20479]
[1777200722521,32.94,78005.9,148.1,0.35118,0.00029,14.20895]
[1777200727794,32.94,78005.88,148.1,0.35118,0.00029,14.20889]
[1777200736857,32.95,78005.19,148.1,0.35098,0.00029,14.20587]
[1777200742224,32.95,78005.21,148.1,0.35099,0.00029,14.20601]
[1777200749561,32.95,78005.75,148.1,0.35116,0.00029,14.2085]
[1777200755557,32.95,78005.75,148.1,0.3511,0.00029,14.20211]
[1777200762033,32.95,78005.98,148.1,0.35117,0.00029,14.20321]
[1777200768075,32.95,78005.93,148.1,0.35116,0.00029,14.203]
[1777200774117,32.95,78005.84,148.1,0.35114,0.00029,14.20261]
[1777200782359,32.95,78005.64,148.1,0.35108,0.00029,14.20172]
[1777200782451,32.95,78005.64,148.1,0.35108,0.00029,14.20172]
[1777200782711,32.95,78005.95,148.1,0.35117,0.00029,14.20311]
[1777200783182,32.95,77999.86,148.1,0.34938,0.00029,14.17564]
[1777200788217,32.95,77995.87,148.1,0.34821,0.00029,14.15749]
[1777200793575,32.95,77996.09,148.1,0.34827,0.00029,14.15849]
[1777200801321,32.95,77996.14,148.1,0.34829,0.00029,14.15871]
[1777200806355,32.95,77996.24,148.1,0.34832,0.00029,14.15917]
[1777200811391,32.95,77996.41,148.1,0.34831,0.00029,14.15347]
[1777200816425,32.95,77997.64,148.1,0.34867,0.00029,14.15906]
[1777200816972,32.95,77997.64,148.1,0.34867,0.00029,14.15906]
[1777200817257,32.95,77997.64,148.1,0.34867,0.00029,14.15906]
[1777200817433,32.95,77999.97,148.1,0.34935,0.00029,14.16963]
[1777200819447,32.95,78004.13,148.1,0.35057,0.00029,14.18844]
[1777200824482,32.95,78006.74,148.1,0.35134,0.00029,14.20018]
[1777200829517,32.95,78006.36,148.1,0.35123,0.00029,14.19847]
[1777200834552,32.95,78006.59,148.1,0.3513,0.00029,14.1995]
[1777200838399,32.95,78006.62,148.1,0.35131,0.00029,14.19964]
[1777200843615,32.95,78006.68,148.1,0.35132,0.00029,14.19986]
[1777200854692,32.95,78006.9,148.1,0.35138,0.00029,14.20073]
[1777200864921,32.95,78007.06,148.1,0.35142,0.00029,14.20142]
[1777200873154,32.94,78006.99,148.1,0.35139,0.00029,14.20095]
[1777200878860,32.94,78007.69,148.1,0.35153,0.00029,14.1975]
[1777200889937,32.94,78007.07,148.1,0.35134,0.00029,14.19458]
[1777200894971,32.94,78006.79,148.1,0.35125,0.00029,14.19326]
[1777200901015,32.94,78006.64,148.1,0.3512,0.00029,14.19252]
[1777200907057,32.94,78006.41,148.1,0.35113,0.00029,14.19143]
[1777200907813,32.94,78006.41,148.1,0.35113,0.00029,14.19143]
[1777200913102,32.93,78006.88,148.1,0.35125,0.00029,14.19331]
[1777200921157,32.93,78006.83,148.1,0.35121,0.00029,14.19273]
[1777200928757,32.93,78006.93,148.1,0.35123,0.00029,14.193]
[1777200930844,32.92,78007.82,148.1,0.35148,0.00029,14.19681]
[1777200933449,32.92,78007.9,148.1,0.35144,0.00029,14.19064]
[1777200939284,32.92,78009.5,148.1,0.35191,0.00029,14.19768]
[1777200944319,32.92,78011.66,148.1,0.35254,0.00029,14.20723]
[1777200947680,32.92,78013.88,148.1,0.35319,0.0003,14.21705]
[1777200952199,32.92,78012.8,148.1,0.35286,0.00029,14.21213]
[1777200958417,32.91,78013.18,148.1,0.35296,0.0003,14.21365]
[1777200964459,32.91,78013.27,148.1,0.35298,0.0003,14.21394]
[1777200970118,32.91,78013.21,148.1,0.35296,0.0003,14.21357]
[1777200975600,32.91,78013.21,148.1,0.35295,0.0003,14.21351]
[1777200983943,32.91,78010.99,148.1,0.35228,0.00029,14.20338]
[1777200995677,32.9,78011.07,148.1,0.3522,0.0003,14.19659]
[1777201001574,32.89,78010.99,148.1,0.35216,0.0003,14.19605]
[1777201001810,32.89,78010.99,148.1,0.35215,0.0003,14.19596]
[1777201003168,32.89,78010.99,148.1,0.35215,0.0003,14.19591]
[1777201009775,32.89,78010.99,148.1,0.35213,0.0003,14.19563]
[1777201011026,32.89,78010.99,148.1,0.35213,0.0003,14.19563]
[1777201011053,32.89,78010.99,148.1,0.35213,0.0003,14.19563]
[1777201011381,32.89,78010.99,148.1,0.35213,0.0003,14.19563]
[1777201011467,32.89,78010.99,148.1,0.35213,0.0003,14.19563]
[1777201011788,32.88,78011.14,148.1,0.35217,0.0003,14.19622]
[1777201017486,32.88,78011.36,148.1,0.35222,0.0003,14.19701]
[1777201023376,32.88,78011.13,148.1,0.35215,0.0003,14.19588]
[1777201023768,32.88,78011.13,148.1,0.35215,0.0003,14.19588]
[1777201028909,32.87,78011.32,148.1,0.35217,0.0003,14.19619]
[1777201037533,32.87,78011.3,148.1,0.35215,0.0003,14.19597]
[1777201038206,32.87,78011.3,148.1,0.35214,0.0003,14.19584]
[1777201042295,32.87,78011.3,148.1,0.35214,0.0003,14.19578]
[1777201042895,32.86,78011.38,148.1,0.35215,0.0003,14.19599]
[1777201045473,32.86,78011.38,148.1,0.35215,0.0003,14.19595]
[1777201046410,32.86,78011.38,148.1,0.35214,0.0003,14.19587]
[1777201047430,32.86,78011.38,148.1,0.35214,0.0003,14.19584]
[1777201054086,32.86,78011.57,148.1,0.35212,0.0003,14.18991]
[1777201061136,32.85,78012.18,148.1,0.35228,0.0003,14.19236]
[1777201067178,32.85,78011.77,148.1,0.35214,0.0003,14.19029]
[1777201072213,32.85,78011.77,148.1,0.35213,0.0003,14.19008]
[1777201075997,32.85,78011.91,148.1,0.35217,0.0003,14.19067]
[1777201077457,32.84,78015.03,148.1,0.35308,0.0003,14.20446]
[1777201077558,32.84,78017.28,148.1,0.35374,0.0003,14.21439]
[1777201083290,32.84,78019.58,148.1,0.3544,0.0003,14.22417]
[1777201088332,32.83,78019.61,148.1,0.35439,0.0003,14.22403]
[1777201094145,32.83,78019.51,148.1,0.35433,0.0003,14.22327]
[1777201099987,32.82,78019.1,148.1,0.3542,0.0003,14.22125]
[1777201100067,32.82,78019.1,148.1,0.3542,0.0003,14.22125]
[1777201105444,32.82,78018.43,148.1,0.35398,0.0003,14.21799]
[1777201112486,32.82,78018.43,148.1,0.35398,0.0003,14.21799]
[1777201118564,32.81,78019.38,148.1,0.35417,0.0003,14.21521]
[1777201120114,32.81,78018.73,148.1,0.35397,0.0003,14.2123]
[1777201120854,32.81,78018.73,148.1,0.35397,0.0003,14.2123]
[1777201121898,32.81,78018.67,148.1,0.35395,0.0003,14.21199]
[1777201127634,32.81,78018.65,148.1,0.35393,0.0003,14.21164]
[1777201130493,32.8,78018.63,148.1,0.35392,0.0003,14.21148]
[1777201133295,32.8,78018.63,148.1,0.35391,0.0003,14.21145]
[1777201138046,32.8,78019.11,148.1,0.35404,0.0003,14.21336]
[1777201143747,32.8,78018.94,148.1,0.35397,0.0003,14.21235]
[1777201147987,32.8,78018.81,148.1,0.35393,0.0003,14.21166]
[1777201153816,32.79,78018.81,148.1,0.35391,0.0003,14.21142]
[1777201161873,32.79,78019.1,148.1,0.35398,0.0003,14.21243]
[1777201166353,32.79,78019.02,148.1,0.35395,0.0003,14.212]
[1777201168078,32.78,78019.02,148.1,0.35394,0.0003,14.2119]
[1777201175972,32.78,78019.11,148.1,0.35389,0.0003,14.20557]
[1777201181007,32.78,78019.13,148.1,0.35388,0.0003,14.20546]
[1777201187049,32.77,78019.92,148.1,0.3541,0.0003,14.20877]
[1777201190153,32.77,78019.88,148.1,0.35409,0.0003,14.20852]
[1777201190868,32.77,78019.88,148.1,0.35409,0.0003,14.20852]
[1777201192599,32.77,78021.13,148.1,0.35445,0.0003,14.21398]
[1777201196980,32.77,78020.72,148.1,0.35432,0.0003,14.21198]
[1777201199396,32.77,78019.92,148.1,0.35408,0.0003,14.20837]
[1777201203224,32.77,78020.06,148.1,0.35411,0.0003,14.20885]
[1777201204168,32.76,78024.84,148.1,0.35553,0.0003,14.2299]
[1777201208195,32.76,78029.25,148.1,0.35683,0.0003,14.24906]
[1777201211380,32.76,78029.32,148.1,0.35684,0.0003,14.24929]
[1777201213603,32.76,78029.39,148.1,0.35686,0.0003,14.24953]
[1777201218958,32.76,78029.63,148.1,0.35692,0.0003,14.25041]
[1777201221331,32.76,78029.55,148.1,0.35689,0.0003,14.24996]
[1777201221344,32.76,78029.55,148.1,0.35689,0.0003,14.24996]
[1777201221380,32.76,78029.55,148.1,0.35689,0.0003,14.24996]
[1777201221874,32.76,78029.59,148.1,0.3569,0.0003,14.2501]
[1777201222008,32.76,78029.59,148.1,0.3569,0.0003,14.2501]
[1777201222152,32.76,78029.59,148.1,0.3569,0.0003,14.2501]
[1777201222295,32.75,78032.79,148.1,0.35785,0.0003,14.264]
[1777201224911,32.75,78033.6,148.1,0.35809,0.0003,14.2675]
[1777201228525,32.75,78034.38,148.1,0.35832,0.0003,14.27082]
[1777201235386,32.75,78034.74,148.1,0.35837,0.0003,14.26584]
[1777201240782,32.75,78034.71,148.1,0.35836,0.0003,14.26568]
[1777201246102,32.75,78036.79,148.1,0.35898,0.0003,14.27462]
[1777201246161,32.75,78036.79,148.1,0.35898,0.0003,14.27462]
[1777201250491,32.75,78044.69,148.1,0.36134,0.0003,14.30844]
[1777201251347,32.75,78044.69,148.1,0.36134,0.0003,14.30844]
[1777201251566,32.75,78044.69,148.1,0.36134,0.0003,14.30844]
[1777201251667,32.75,78047.93,148.1,0.36231,0.0003,14.32214]
[1777201256682,32.75,78049.85,148.1,0.36289,0.0003,14.33024]
[1777201258389,32.75,78049.9,148.1,0.36291,0.0003,14.33046]
[1777201258577,32.75,78049.9,148.1,0.36291,0.0003,14.33046]
[1777201259010,32.75,78050.14,148.1,0.36298,0.0003,14.33148]
[1777201260904,32.75,78050.66,148.1,0.36314,0.0003,14.33367]
[1777201263472,32.75,78052.14,148.1,0.36359,0.0003,14.33995]
[1777201263593,32.76,78051.95,148.1,0.36353,0.0003,14.33918]
[1777201264624,32.76,78051.95,148.1,0.36353,0.0003,14.33918]
[1777201264725,32.76,78052.01,148.1,0.36355,0.0003,14.33945]
[1777201271553,32.75,78052.01,148.1,0.36355,0.0003,14.33941]
[1777201272103,32.75,78052.04,148.1,0.36355,0.0003,14.3395]
[1777201272368,32.75,78052.04,148.1,0.36355,0.0003,14.3395]
[1777201272811,32.75,78056.39,148.1,0.36486,0.0003,14.35761]
[1777201273212,32.75,78056.39,148.1,0.36486,0.0003,14.35761]
[1777201273763,32.75,78059.29,148.1,0.36573,0.0003,14.36961]
[1777201279262,32.75,78060.72,148.1,0.36616,0.0003,14.3755]
[1777201281418,32.75,78062.23,148.1,0.36661,0.0003,14.38171]
[1777201281483,32.75,78062.23,148.1,0.36661,0.0003,14.38171]
[1777201281719,32.75,78067.46,148.1,0.36819,0.0003,14.40305]
[1777201284741,32.76,78072.59,148.1,0.36974,0.0003,14.42381]
[1777201289776,32.76,78073.31,148.1,0.36996,0.0003,14.42673]
[1777201293536,32.76,78073.06,148.1,0.36983,0.0003,14.41934]
[1777201293565,32.76,78073.06,148.1,0.36983,0.0003,14.41934]
[1777201293661,32.76,78073.06,148.1,0.36983,0.0003,14.41934]
[1777201294045,32.76,78075.3,148.1,0.37051,0.0003,14.42832]
[1777201294468,32.76,78075.3,148.1,0.37051,0.0003,14.42832]
[1777201294811,32.76,78077.55,148.1,0.37119,0.0003,14.43729]
[1777201299899,32.76,78078.45,148.1,0.37146,0.0003,14.44089]
[1777201305889,32.76,78080.22,148.1,0.372,0.0003,14.44792]
[1777201307038,32.76,78080.22,148.1,0.372,0.0003,14.44792]
[1777201307903,32.76,78079.87,148.1,0.37189,0.0003,14.44653]
[1777201312938,32.76,78079.91,148.1,0.3719,0.0003,14.44668]
[1777201314379,32.76,78079.91,148.1,0.3719,0.0003,14.44668]
[1777201314436,32.76,78079.91,148.1,0.3719,0.0003,14.44668]
[1777201314583,32.76,78079.91,148.1,0.3719,0.0003,14.44668]
[1777201314952,32.76,78073.57,148.1,0.36999,0.0003,14.42142]
[1777201315958,32.76,78069.48,148.1,0.36875,0.0003,14.40493]
[1777201319232,32.76,78071.31,148.1,0.3693,0.0003,14.4123]
[1777201319305,32.76,78071.31,148.1,0.3693,0.0003,14.4123]
[1777201321516,32.76,78071.2,148.1,0.36927,0.0003,14.41184]
[1777201322627,32.76,78070.94,148.1,0.36919,0.0003,14.41078]
[1777201323407,32.75,78070.38,148.1,0.36902,0.0003,14.40851]
[1777201328670,32.75,78069.61,148.1,0.36878,0.0003,14.40535]
[1777201329232,32.75,78069.83,148.1,0.36885,0.0003,14.40623]
[1777201330092,32.75,78069.83,148.1,0.36885,0.0003,14.40623]
[1777201334521,32.75,78068.43,148.1,0.36842,0.0003,14.40045]
[1777201336331,32.75,78067.97,148.1,0.36828,0.0003,14.39855]
[1777201341480,32.75,78068.51,148.1,0.36843,0.0003,14.40064]
[1777201342396,32.75,78067.66,148.1,0.36817,0.0003,14.39713]
[1777201342399,32.75,78067.66,148.1,0.36817,0.0003,14.39713]
[1777201352211,32.74,78067.87,148.1,0.36816,0.0003,14.39126]
[1777201357247,32.74,78067.83,148.1,0.36813,0.0003,14.39097]
[1777201362284,32.74,78068.69,148.1,0.36838,0.0003,14.39428]
[1777201367384,32.73,78069.05,148.1,0.36848,0.0003,14.3956]
[1777201369334,32.73,78062.92,148.1,0.36662,0.0003,14.3705]
[1777201374369,32.73,78059.66,148.1,0.36563,0.0003,14.357]
[1777201376846,32.73,78059.32,148.1,0.36553,0.0003,14.35558]
[1777201377179,32.73,78059.51,148.1,0.36559,0.0003,14.35636]
[1777201377390,32.73,78058.64,148.1,0.36532,0.0003,14.35273]
[1777201378980,32.73,78058.64,148.1,0.36532,0.0003,14.35273]
[1777201381142,32.73,78054.66,148.1,0.36412,0.0003,14.33612]
[1777201384178,32.73,78050.06,148.1,0.36273,0.0003,14.31677]
[1777201384188,32.73,78050.06,148.1,0.36273,0.0003,14.31677]
[1777201385050,32.73,78049.15,148.1,0.36246,0.0003,14.31292]
[1777201385661,32.73,78049.15,148.1,0.36246,0.0003,14.31292]
[1777201385762,32.73,78048.27,148.1,0.36219,0.0003,14.30917]
[1777201386504,32.73,78048.27,148.1,0.36219,0.0003,14.30917]
[1777201386849,32.73,78048.27,148.1,0.36219,0.0003,14.30917]
[1777201386921,32.73,78047.16,148.1,0.36186,0.0003,14.30448]
[1777201391865,32.72,78046.89,148.1,0.36177,0.0003,14.30321]
[1777201393434,32.72,78047.04,148.1,0.36181,0.0003,14.30378]
[1777201394035,32.72,78046.18,148.1,0.36155,0.0003,14.3001]
[1777201394279,32.72,78046.18,148.1,0.36155,0.0003,14.3001]
[1777201394557,32.72,78046.14,148.1,0.36153,0.0003,14.29993]
[1777201395310,32.72,78046.14,148.1,0.36153,0.0003,14.29993]
[1777201395893,32.72,78046.14,148.1,0.36153,0.0003,14.29993]
[1777201395992,32.72,78046.14,148.1,0.36153,0.0003,14.29989]
[1777201397649,32.72,78046.14,148.1,0.36153,0.0003,14.29989]
[1777201397712,32.72,78046.14,148.1,0.36153,0.0003,14.29989]
[1777201398672,32.72,78046.14,148.1,0.36153,0.0003,14.29989]
[1777201400254,32.72,78046.36,148.1,0.36159,0.0003,14.30079]
[1777201401082,32.72,78046.36,148.1,0.36159,0.0003,14.30079]
[1777201407801,32.72,78046.17,148.1,0.36152,0.0003,14.29981]
[1777201408630,32.72,78046.34,148.1,0.36157,0.0003,14.30051]
[1777201413676,32.71,78046.58,148.1,0.36158,0.0003,14.29498]
[1777201422705,32.71,78046.87,148.1,0.36165,0.0003,14.296]
[1777201424750,32.71,78046.87,148.1,0.36165,0.0003,14.29598]
[1777201427255,32.71,78047.6,148.1,0.36187,0.0003,14.29899]
[1777201431022,32.71,78048.47,148.1,0.36212,0.0003,14.30261]
[1777201436803,32.71,78047.64,148.1,0.36186,0.0003,14.29895]
[1777201441283,32.7,78047.49,148.1,0.36181,0.0003,14.29826]
[1777201441304,32.7,78047.49,148.1,0.36181,0.0003,14.29826]
[1777201442074,32.7,78047.49,148.1,0.36181,0.0003,14.29826]
[1777201442916,32.7,78047.84,148.1,0.36192,0.0003,14.29973]
[1777201443018,32.7,78047.84,148.1,0.36192,0.0003,14.29974]
[1777201447049,32.71,78047.81,148.1,0.36191,0.0003,14.29965]
[1777201447052,32.71,78047.81,148.1,0.36191,0.0003,14.29965]
[1777201447059,32.71,78047.81,148.1,0.36191,0.0003,14.29966]
[1777201452915,32.71,78047.97,148.1,0.36197,0.0003,14.3004]
[1777201457949,32.71,78047.81,148.1,0.36192,0.0003,14.29977]
[1777201462985,32.71,78047.73,148.1,0.3619,0.0003,14.29948]
[1777201466708,32.71,78048.03,148.1,0.36199,0.0003,14.30076]
[1777201467013,32.71,78047.91,148.1,0.36196,0.0003,14.30027]
[1777201472048,32.71,78047.53,148.1,0.36179,0.0003,14.29224]
[1777201477082,32.71,78047.72,148.1,0.36185,0.0003,14.29307]
[1777201477326,32.71,78047.72,148.1,0.36185,0.0003,14.29307]
[1777201478090,32.71,78047.75,148.1,0.36186,0.0003,14.2932]
[1777201482143,32.71,78047.76,148.1,0.36186,0.0003,14.29325]
[1777201482245,32.71,78047.76,148.1,0.36186,0.0003,14.29328]
[1777201488160,32.71,78047.82,148.1,0.36188,0.0003,14.29357]
[1777201488723,32.71,78047.82,148.1,0.36188,0.0003,14.29357]
[1777201488726,32.71,78047.82,148.1,0.36188,0.0003,14.29357]
[1777201488731,32.71,78047.82,148.1,0.36188,0.0003,14.29357]
[1777201488820,32.71,78047.82,148.1,0.36188,0.0003,14.29358]
[1777201494203,32.71,78047.87,148.1,0.3619,0.0003,14.29381]
[1777201502293,32.71,78048.05,148.1,0.36196,0.0003,14.2946]
[1777201502359,32.71,78048.05,148.1,0.36196,0.0003,14.2946]
[1777201502810,32.71,78048.05,148.1,0.36196,0.0003,14.2946]
[1777201502912,32.71,78048.05,148.1,0.36196,0.0003,14.2946]
[1777201508299,32.71,78049.12,148.1,0.36228,0.0003,14.29916]
[1777201513335,32.71,78049.25,148.1,0.36232,0.0003,14.29973]
[1777201514818,32.71,78049.25,148.1,0.36232,0.0003,14.29973]
[1777201517271,32.71,78050.38,148.1,0.36266,0.0003,14.3045]
[1777201522272,32.71,78050.37,148.1,0.36267,0.0003,14.30456]
[1777201523468,32.72,78050.34,148.1,0.36266,0.0003,14.30446]
[1777201525532,32.72,78050.23,148.1,0.36263,0.0003,14.30402]
[1777201525873,32.72,78050.23,148.1,0.36263,0.0003,14.30402]
[1777201529662,32.72,78050.02,148.1,0.36257,0.0003,14.30315]
[1777201529668,32.72,78050.02,148.1,0.36257,0.0003,14.30315]
[1777201529764,32.72,78050.09,148.1,0.36259,0.0003,14.30345]
[1777201531731,32.72,78050.09,148.1,0.36259,0.0003,14.30345]
[1777201531762,32.72,78050.09,148.1,0.36253,0.0003,14.29702]
[1777201533797,32.72,78050.09,148.1,0.36253,0.0003,14.29702]
[1777201533802,32.72,78050.09,148.1,0.36253,0.0003,14.29702]
[1777201533899,32.72,78049.45,148.1,0.36234,0.0003,14.29433]
[1777201535360,32.72,78049.31,148.1,0.3623,0.0003,14.29374]
[1777201538279,32.72,78049.38,148.1,0.36232,0.0003,14.29405]
[1777201539995,32.72,78049.45,148.1,0.36234,0.0003,14.29435]
[1777201540281,32.72,78049.41,148.1,0.36233,0.0003,14.29419]
[1777201545437,32.72,78049.55,148.1,0.36238,0.0003,14.29482]
[1777201550504,32.72,78048.56,148.1,0.36208,0.0003,14.29067]
[1777201551651,32.72,78048.56,148.1,0.36208,0.0003,14.2907]
[1777201552389,32.72,78048.56,148.1,0.36208,0.0003,14.29071]
[1777201554454,32.72,78048.6,148.1,0.3621,0.0003,14.2909]
[1777201558479,32.72,78048.03,148.1,0.36193,0.0003,14.28858]
[1777201559317,32.72,78048.03,148.1,0.36193,0.0003,14.28858]
[1777201560154,32.72,78048.56,148.1,0.36209,0.0003,14.29085]
[1777201564458,32.72,78048.64,148.1,0.36212,0.0003,14.29116]
[1777201564790,32.72,78048.64,148.1,0.36212,0.0003,14.29116]
[1777201565371,32.72,78048.64,148.1,0.36212,0.0003,14.29114]
[1777201570218,32.72,78049.38,148.1,0.36234,0.0003,14.29426]
[1777201570221,32.72,78049.38,148.1,0.36234,0.0003,14.29426]
[1777201570273,32.72,78049.38,148.1,0.36234,0.0003,14.29426]
[1777201570349,32.72,78049.38,148.1,0.36233,0.0003,14.29423]
[1777201572751,32.72,78053.96,148.1,0.36371,0.0003,14.3135]
[1777201574465,32.72,78054.52,148.2,0.36388,0.0003,14.31584]
[1777201574465,32.72,78054.52,148.2,0.36388,0.0003,14.31584]
[1777201574472,32.72,78054.52,148.2,0.36388,0.0003,14.31584]
[1777201574711,32.72,78054.52,148.6,0.36388,0.0003,14.31584]
[1777201574715,32.72,78054.52,148.6,0.36388,0.0003,14.31584]
[1777201574740,32.72,78054.52,148.6,0.36388,0.0003,14.31584]
[1777201580806,32.72,78055.05,148.6,0.36405,0.0003,14.31818]
[1777201581530,32.72,78055.05,148.6,0.36405,0.0003,14.31818]
[1777201586849,32.72,78055.43,148.6,0.36417,0.0003,14.31987]
[1777201590456,32.73,78056.11,148.6,0.36438,0.0003,14.32276]
[1777201595649,32.73,78056.01,148.6,0.3643,0.0003,14.31599]
[1777201596159,32.73,78056.01,148.6,0.3643,0.0003,14.31599]
[1777201606989,32.73,78056.71,148.6,0.36453,0.0003,14.31908]
[1777201609630,32.73,78060.18,148.6,0.36558,0.0003,14.33349]
[1777201609632,32.73,78060.18,148.6,0.36558,0.0003,14.33349]
[1777201610340,32.73,78061.6,148.6,0.366,0.0003,14.33935]
[1777201613232,32.73,78063.5,148.6,0.36658,0.0003,14.34719]
[1777201614938,32.73,78063.96,148.6,0.36672,0.0003,14.3491]
[1777201616402,32.73,78064.83,148.6,0.36698,0.0003,14.35267]
[1777201618717,32.73,78064.92,148.6,0.36701,0.0003,14.35306]
[1777201619095,32.73,78064.92,148.6,0.36701,0.0003,14.35306]
[1777201619155,32.73,78064.85,148.6,0.36699,0.0003,14.35277]
[1777201622498,32.73,78067.44,148.6,0.36777,0.0003,14.36336]
[1777201623269,32.73,78075.12,148.6,0.3701,0.0003,14.39442]
[1777201624091,32.73,78075.12,148.6,0.3701,0.0003,14.39442]
[1777201624108,32.73,78077.17,148.6,0.37072,0.0003,14.40262]
[1777201626502,32.73,78078.76,148.6,0.3712,0.0003,14.40897]
[1777201630841,32.73,78077.29,148.6,0.37075,0.0003,14.40309]
[1777201630844,32.73,78077.29,148.6,0.37075,0.0003,14.40309]
[1777201631157,32.73,78075.36,148.6,0.37017,0.0003,14.39538]
[1777201632584,32.73,78072.27,148.6,0.36924,0.0003,14.38296]
[1777201633171,32.73,78066.91,148.6,0.36762,0.0003,14.36124]
[1777201635017,32.73,78065.44,148.6,0.36717,0.0003,14.35523]
[1777201635184,32.73,78065.5,148.6,0.36719,0.0003,14.35547]
[1777201640221,32.73,78065.29,148.6,0.36712,0.0003,14.35454]
[1777201641214,32.73,78065.29,148.6,0.36712,0.0003,14.35454]
[1777201641258,32.73,78065.29,148.6,0.36712,0.0003,14.35453]
[1777201642553,32.73,78065.29,148.6,0.36712,0.0003,14.35452]
[1777201648403,32.73,78066.74,148.6,0.36756,0.0003,14.36046]
[1777201650291,32.73,78070.72,148.6,0.36876,0.0003,14.37666]
[1777201655325,32.73,78069.9,148.6,0.36847,0.0003,14.367]
[1777201659806,32.73,78070.02,148.6,0.36851,0.0003,14.36751]
[1777201667410,32.74,78070.13,148.6,0.36855,0.0003,14.36809]
[1777201672344,32.74,78070.64,148.6,0.36871,0.0003,14.3702]
[1777201679650,32.74,78071.4,148.6,0.36895,0.0003,14.37338]
[1777201680383,32.74,78071.4,148.6,0.36895,0.0003,14.37338]
[1777201683341,32.74,78070.98,148.6,0.36883,0.0003,14.37178]
[1777201684308,32.74,78070.67,148.6,0.36873,0.0003,14.37053]
[1777201689564,32.74,78071.23,148.6,0.36891,0.0003,14.37283]
[1777201695947,32.74,78070.62,148.6,0.36872,0.0003,14.37037]
[1777201701648,32.75,78070.33,148.6,0.36865,0.0003,14.36939]
[1777201706684,32.75,78069.42,148.6,0.36839,0.0003,14.36586]
[1777201711720,32.75,78069.39,148.6,0.36834,0.0003,14.35947]
[1777201716754,32.75,78069.1,148.6,0.36826,0.0003,14.35846]
[1777201718108,32.75,78069.1,148.6,0.36826,0.0003,14.35846]
[1777201720699,32.76,78069.71,148.6,0.36845,0.0003,14.36097]
[1777201726471,32.76,78069.66,148.6,0.36844,0.0003,14.36087]
[1777201727404,32.76,78069.66,148.6,0.36844,0.0003,14.36087]
[1777201730876,32.76,78070.07,148.6,0.36858,0.0003,14.36271]
[1777201731646,32.76,78070.05,148.6,0.36858,0.0003,14.36266]
[1777201732434,32.76,78070.05,148.6,0.36858,0.0003,14.36266]
[1777201736678,32.76,78069.91,148.6,0.36854,0.0003,14.36211]
[1777201741948,32.76,78069.83,148.6,0.36852,0.0003,14.36194]
[1777201750006,32.77,78069.79,148.6,0.36853,0.0003,14.36202]
[1777201755039,32.77,78069.51,148.6,0.36846,0.0003,14.36104]
[1777201762088,32.78,78069.41,148.6,0.36844,0.0003,14.36084]
[1777201767123,32.78,78069.46,148.6,0.36847,0.0003,14.36118]
[1777201777193,32.78,78069.55,148.6,0.36847,0.0003,14.35541]
[1777201783235,32.79,78068.89,148.6,0.36828,0.0003,14.35291]
[1777201788272,32.79,78069.04,148.6,0.36834,0.0003,14.35366]
[1777201793307,32.79,78069.11,148.6,0.36837,0.0003,14.35409]
[1777201798342,32.8,78069.64,148.6,0.36854,0.0003,14.35637]
[1777201803377,32.8,78069.68,148.6,0.36856,0.0003,14.35667]
[1777201808412,32.8,78069.63,148.6,0.36856,0.0003,14.3566]
[1777201814015,32.8,78069.63,148.6,0.36857,0.0003,14.35675]
[1777201821502,32.81,78069.45,148.6,0.36853,0.0003,14.35625]
[1777201826538,32.81,78069.75,148.6,0.36864,0.0003,14.35762]
[1777201831573,32.81,78069.85,148.6,0.36862,0.0003,14.35175]
[1777201838622,32.82,78069.14,148.6,0.36843,0.0003,14.34909]
[1777201841797,32.82,78069.69,148.6,0.3686,0.0003,14.35141]
[1777201841896,32.82,78069.72,148.6,0.36861,0.0003,14.35156]
[1777201843800,32.82,78069.56,148.6,0.36856,0.0003,14.35092]
[1777201845438,32.82,78070.78,148.6,0.36894,0.0003,14.35591]
[1777201850706,32.83,78070.72,148.6,0.36893,0.0003,14.35585]
[1777201855741,32.83,78070.37,148.6,0.36884,0.0003,14.35463]
[1777201864251,32.83,78070.34,148.6,0.36884,0.0003,14.35454]
[1777201864260,32.83,78070.34,148.6,0.36884,0.0003,14.35454]
[1777201869839,32.84,78072.34,148.6,0.36947,0.0003,14.36298]
[1777201875131,32.84,78072.73,148.6,0.3696,0.0003,14.36464]
[1777201880917,32.84,78072.93,148.6,0.36967,0.0003,14.36561]
[1777201885535,32.84,78072.96,148.6,0.36968,0.0003,14.3658]
[1777201887043,32.85,78073.4,148.6,0.36982,0.0003,14.3676]
[1777201891305,32.85,78073.31,148.6,0.3698,0.0003,14.36731]
[1777201891307,32.85,78073.31,148.6,0.3698,0.0003,14.36731]
[1777201891314,32.85,78073.31,148.6,0.3698,0.0003,14.36731]
[1777201891388,32.85,78073.31,148.6,0.3698,0.0003,14.36731]
[1777201891418,32.85,78073.31,148.6,0.3698,0.0003,14.36731]
[1777201891498,32.85,78073.31,148.6,0.3698,0.0003,14.36731]
[1777201891585,32.85,78073.31,148.6,0.3698,0.0003,14.36731]
[1777201891586,32.85,78074.95,148.6,0.37024,0.0003,14.36749]
[1777201892582,32.85,78080.36,148.6,0.37188,0.0003,14.38901]
[1777201893719,32.85,78083.44,148.6,0.37282,0.0003,14.40116]
[1777201893779,32.85,78083.44,148.6,0.37282,0.0003,14.40116]
[1777201893787,32.85,78083.44,148.6,0.37282,0.0003,14.40116]
[1777201893855,32.85,78083.44,148.6,0.37282,0.0003,14.40116]
[1777201894009,32.85,78090.64,148.6,0.375,0.0003,14.42921]
[1777201894739,32.85,78090.64,148.6,0.375,0.0003,14.42921]
[1777201894986,32.85,78090.64,148.6,0.375,0.0003,14.42921]
[1777201898346,32.85,78092.41,148.6,0.37554,0.0003,14.43607]
[1777201899046,32.85,78099.73,148.6,0.37777,0.0003,14.46403]
[1777201901668,32.85,78100.72,148.6,0.37807,0.0003,14.46777]
[1777201901695,32.85,78100.72,148.6,0.37807,0.0003,14.46777]
[1777201901773,32.85,78100.72,148.6,0.37807,0.0003,14.46777]
[1777201902497,32.85,78100.72,148.6,0.37807,0.0003,14.46777]
[1777201907548,32.85,78101.26,148.6,0.37823,0.0003,14.46981]
[1777201912688,32.85,78100.6,148.6,0.37803,0.0003,14.46733]
[1777201913303,32.85,78100.6,148.6,0.37803,0.0003,14.46733]
[1777201913306,32.85,78100.6,148.6,0.37803,0.0003,14.46733]
[1777201914725,32.85,78097.61,148.6,0.37713,0.0003,14.456]
[1777201919613,32.85,78096.09,148.6,0.37667,0.0003,14.45026]
[1777201919651,32.85,78096.09,148.6,0.37667,0.0003,14.45026]
[1777201919666,32.85,78096.73,148.6,0.37686,0.0003,14.45272]
[1777201919721,32.85,78096.73,148.6,0.37686,0.0003,14.45272]
[1777201919723,32.85,78096.73,148.6,0.37686,0.0003,14.45272]
[1777201921382,32.85,78093.21,148.6,0.37579,0.0003,14.43925]
[1777201921512,32.85,78093.21,148.6,0.37579,0.0003,14.43925]
[1777201926835,32.85,78092.4,148.6,0.37555,0.0003,14.43612]
[1777201926837,32.85,78092.4,148.6,0.37555,0.0003,14.43612]
[1777201927008,32.85,78092.4,148.6,0.37555,0.0003,14.43612]
[1777201927242,32.85,78090.46,148.6,0.37496,0.0003,14.42864]
[1777201929154,32.85,78089.22,148.6,0.37458,0.0003,14.42382]
[1777201929610,32.85,78089.22,148.6,0.37458,0.0003,14.42382]
[1777201932571,32.85,78084.87,148.6,0.37326,0.0003,14.40683]
[1777201938319,32.85,78083.38,148.6,0.3728,0.0003,14.40093]
[1777201943353,32.85,78081.14,148.6,0.37212,0.0003,14.39209]
[1777201948388,32.85,78081.21,148.6,0.37214,0.0003,14.39236]
[1777201954455,32.85,78081.13,148.6,0.37206,0.0003,14.38563]
[1777201957254,32.85,78080.57,148.6,0.37189,0.0003,14.38342]
[1777201958634,32.85,78081.22,148.6,0.37209,0.0003,14.38598]
[1777201958645,32.85,78081.22,148.6,0.37209,0.0003,14.38598]
[1777201958686,32.85,78081.22,148.6,0.37209,0.0003,14.38598]
[1777201958687,32.85,78081.22,148.6,0.37209,0.0003,14.38598]
[1777201958708,32.85,78081.22,148.6,0.37209,0.0003,14.38598]
[1777201958734,32.85,78081.22,148.6,0.37209,0.0003,14.38598]
[1777201958757,32.85,78081.22,148.6,0.37209,0.0003,14.38598]
[1777201960842,32.85,78077.26,148.6,0.37089,0.0003,14.37022]
[1777201964668,32.85,78077.52,148.6,0.37096,0.0003,14.37122]
[1777201970624,32.84,78077.3,148.6,0.37088,0.0003,14.3701]
[1777201970631,32.84,78077.3,148.6,0.37088,0.0003,14.3701]
[1777201976584,32.83,78077.63,148.6,0.37095,0.0003,14.37106]
[1777201976819,32.83,78077.63,148.6,0.37095,0.0003,14.37106]
[1777201981572,32.83,78078.6,148.6,0.37124,0.0003,14.37484]
[1777201986655,32.83,78078.49,148.6,0.37119,0.0003,14.37419]
[1777201991690,32.82,78078.56,148.6,0.37119,0.0003,14.37429]
[1777201992552,32.82,78078.56,148.6,0.37119,0.0003,14.37429]
[1777201993098,32.82,78078.27,148.6,0.3711,0.0003,14.3731]
[1777201993704,32.82,78078.42,148.6,0.37115,0.0003,14.37368]
[1777201995559,32.82,78078.42,148.6,0.37115,0.0003,14.37368]
[1777201995661,32.82,78078.42,148.6,0.37114,0.0003,14.37365]
[1777202000753,32.82,78077.49,148.6,0.37086,0.0003,14.36999]
[1777202002328,32.82,78077.47,148.6,0.37086,0.0003,14.36992]
[1777202004829,32.82,78077.17,148.6,0.37077,0.0003,14.36874]
[1777202005624,32.82,78077.17,148.6,0.37077,0.0003,14.36874]
[1777202006052,32.82,78077.17,148.6,0.37077,0.0003,14.36876]
[1777202006153,32.82,78077.17,148.6,0.37077,0.0003,14.36877]
[1777202012307,32.82,78076.48,148.6,0.37056,0.0003,14.36598]
[1777202018379,32.82,78075.12,148.6,0.37009,0.0003,14.35408]
[1777202021398,32.82,78074.98,148.6,0.37005,0.0003,14.35351]
[1777202021853,32.82,78074.67,148.6,0.36995,0.0003,14.35226]
[1777202024479,32.82,78074.21,148.6,0.36982,0.0003,14.35043]
[1777202025323,32.82,78073.98,148.6,0.36975,0.0003,14.34951]
[1777202027705,32.82,78074.13,148.6,0.36979,0.0003,14.35012]
[1777202037007,32.83,78074.24,148.6,0.36984,0.0003,14.35069]
[1777202041582,32.83,78074.24,148.6,0.36984,0.0003,14.35073]
[1777202043266,32.83,78076.07,148.6,0.3704,0.0003,14.35807]
[1777202049091,32.83,78076.7,148.6,0.37058,0.0003,14.36055]
[1777202051491,32.83,78076.5,148.6,0.37052,0.0003,14.35974]
[1777202054113,32.83,78076.54,148.6,0.37053,0.0003,14.35991]
[1777202059161,32.83,78076.09,148.6,0.3704,0.0003,14.35817]
[1777202064195,32.83,78076.35,148.6,0.37048,0.0003,14.35925]
[1777202069231,32.83,78076.72,148.6,0.3706,0.0003,14.36077]
[1777202069866,32.83,78076.72,148.6,0.3706,0.0003,14.36077]
[1777202071848,32.83,78076.72,148.6,0.3706,0.0003,14.36078]
[1777202077290,32.83,78076.61,148.6,0.37051,0.0003,14.35391]
[1777202080029,32.83,78076.66,148.6,0.37053,0.0003,14.3541]
[1777202083280,32.83,78076.58,148.6,0.3705,0.0003,14.35377]
[1777202083874,32.83,78076.58,148.6,0.3705,0.0003,14.35376]
[1777202085167,32.83,78076.25,148.6,0.3704,0.0003,14.35241]
[1777202085346,32.83,78071.18,148.6,0.36886,0.0003,14.33205]
[1777202091149,32.83,78069.71,148.6,0.36841,0.0003,14.32603]
[1777202091504,32.83,78069.71,148.6,0.36841,0.0003,14.32603]
[1777202092400,32.83,78069.6,148.6,0.36838,0.0003,14.32557]
[1777202093326,32.83,78069.41,148.6,0.36832,0.0003,14.32481]
[1777202095667,32.82,78069.48,148.6,0.36834,0.0003,14.32508]
[1777202095667,32.82,78069.48,148.6,0.36834,0.0003,14.32508]
[1777202095676,32.82,78069.48,148.6,0.36834,0.0003,14.32508]
[1777202096752,32.82,78069.41,148.6,0.36832,0.0003,14.3248]
[1777202102465,32.82,78069.31,148.6,0.36829,0.0003,14.32438]
[1777202107501,32.82,78069.84,148.6,0.36845,0.0003,14.32651]
[1777202114549,32.82,78069.5,148.6,0.36834,0.0003,14.32511]
[1777202119488,32.82,78069.44,148.6,0.36832,0.0003,14.32485]
[1777202126634,32.82,78071.21,148.6,0.36885,0.0003,14.33193]
[1777202131219,32.82,78069.92,148.6,0.36846,0.0003,14.32668]
[1777202131596,32.82,78069.92,148.6,0.36846,0.0003,14.32668]
[1777202131668,32.82,78069.88,148.6,0.36839,0.0003,14.32007]
[1777202136704,32.82,78069.94,148.6,0.36841,0.0003,14.3203]
[1777202144759,32.82,78070.25,148.6,0.3685,0.0003,14.32152]
[1777202145765,32.82,78070.25,148.6,0.3685,0.0003,14.32152]
[1777202151809,32.82,78072.23,148.6,0.36911,0.0003,14.32956]
[1777202156844,32.82,78072.06,148.6,0.36906,0.0003,14.32893]
[1777202157142,32.82,78072.06,148.6,0.36906,0.0003,14.32893]
[1777202162186,32.82,78069.1,148.6,0.36817,0.0003,14.317]
[1777202167219,32.82,78069.36,148.6,0.36824,0.0003,14.31807]
[1777202167272,32.82,78069.36,148.6,0.36825,0.0003,14.31809]
[1777202168372,32.82,78069.36,148.6,0.36825,0.0003,14.31809]
[1777202168473,32.82,78069.36,148.6,0.36825,0.0003,14.31808]
[1777202170441,32.82,78069.36,148.6,0.36825,0.0003,14.31808]
[1777202170538,32.82,78069.36,148.6,0.36825,0.0003,14.31808]
[1777202174893,32.82,78069.4,148.6,0.36826,0.0003,14.31824]
[1777202176171,32.82,78068.09,148.6,0.36786,0.0003,14.31293]
[1777202177357,32.82,78066.3,148.6,0.36732,0.0003,14.3056]
[1777202178374,32.82,78066.54,148.6,0.36739,0.0003,14.30655]
[1777202184033,32.82,78065.71,148.6,0.36713,0.0003,14.30306]
[1777202189070,32.82,78065.81,148.6,0.36715,0.0003,14.30335]
[1777202191171,32.82,78065.95,148.6,0.36719,0.0003,14.3039]
[1777202193497,32.82,78065.76,148.6,0.36708,0.0003,14.29664]
[1777202193871,32.82,78065.76,148.6,0.36707,0.0003,14.29662]
[1777202196016,32.81,78064.09,148.6,0.36656,0.0003,14.2897]
[1777202196119,32.81,78063.59,148.6,0.36641,0.0003,14.28761]
[1777202197673,32.81,78063.59,148.6,0.36641,0.0003,14.28761]
[1777202197773,32.81,78063.59,148.6,0.36641,0.0003,14.2876]
[1777202202838,32.81,78063.64,148.6,0.3664,0.0003,14.28759]
[1777202203273,32.81,78063.64,148.6,0.3664,0.0003,14.28759]
[1777202209210,32.8,78063.62,148.6,0.36638,0.0003,14.2872]
[1777202211898,32.8,78063.62,148.6,0.36638,0.0003,14.2872]
[1777202212231,32.8,78059.33,148.6,0.36507,0.0003,14.26938]
[1777202215102,32.8,78057.24,148.6,0.36443,0.0003,14.26063]
[1777202222301,32.79,78056.59,148.6,0.36421,0.0003,14.25756]
[1777202223443,32.79,78056.59,148.6,0.36421,0.0003,14.25756]
[1777202226916,32.79,78056.53,148.6,0.36418,0.0003,14.25722]
[1777202232439,32.79,78059.28,148.6,0.36501,0.0003,14.26856]
[1777202235674,32.79,78059.74,148.6,0.36514,0.0003,14.27043]
[1777202239387,32.79,78059.98,148.6,0.36521,0.0003,14.2714]
[1777202239420,32.79,78059.92,148.6,0.36519,0.0003,14.27115]
[1777202243284,32.79,78062.01,148.6,0.36583,0.0003,14.27977]
[1777202243298,32.79,78062.01,148.6,0.36583,0.0003,14.27977]
[1777202247476,32.79,78066.39,148.6,0.36715,0.0003,14.29774]
[1777202252511,32.79,78065.77,148.6,0.36691,0.0003,14.28875]
[1777202254096,32.79,78065.69,148.6,0.36689,0.0003,14.28843]
[1777202254305,32.79,78065.69,148.6,0.36689,0.0003,14.28843]
[1777202254631,32.79,78065.69,148.6,0.36689,0.0003,14.28843]
[1777202259867,32.79,78061.71,148.6,0.36568,0.0003,14.27212]
[1777202265604,32.79,78061.28,148.6,0.36556,0.0003,14.27043]
[1777202271646,32.79,78063.74,148.6,0.36631,0.0003,14.2806]
[1777202276980,32.79,78064.04,148.6,0.3664,0.0003,14.28186]
[1777202281656,32.79,78064.79,148.6,0.36663,0.0003,14.28495]
[1777202287763,32.79,78064.91,148.6,0.36667,0.0003,14.28546]
[1777202292798,32.79,78065.59,148.6,0.36687,0.0003,14.28826]
[1777202297833,32.79,78064.62,148.6,0.36658,0.0003,14.28432]
[1777202303877,32.79,78064.75,148.6,0.36662,0.0003,14.28488]
[1777202308912,32.79,78064.79,148.6,0.36664,0.0003,14.28507]
[1777202309313,32.79,78064.79,148.6,0.36664,0.0003,14.28507]
[1777202310871,32.79,78064.93,148.6,0.36668,0.0003,14.28565]
[1777202311791,32.8,78064.78,148.6,0.36664,0.0003,14.28507]
[1777202313421,32.8,78064.97,148.6,0.36664,0.0003,14.2794]
[1777202316119,32.8,78064.93,148.6,0.36664,0.0003,14.2793]
[1777202316861,32.8,78064.93,148.6,0.36664,0.0003,14.2793]
[1777202317660,32.8,78064.93,148.6,0.36664,0.0003,14.27931]
[1777202320654,32.8,78064.93,148.6,0.36664,0.0003,14.27932]
[1777202326030,32.8,78064.68,148.6,0.36657,0.0003,14.27835]
[1777202331033,32.8,78064.67,148.6,0.36656,0.0003,14.27834]
[1777202338114,32.8,78064.74,148.6,0.36659,0.0003,14.27869]
[1777202343150,32.8,78064.85,148.6,0.36663,0.0003,14.27917]
[1777202345811,32.8,78064.42,148.6,0.3665,0.0003,14.27742]
[1777202352213,32.8,78064.44,148.6,0.36651,0.0003,14.27757]
[1777202357628,32.8,78064.44,148.6,0.36651,0.0003,14.2776]
[1777202357771,32.8,78064.44,148.6,0.36651,0.0003,14.2776]
[1777202363593,32.8,78061.08,148.6,0.3655,0.0003,14.26385]
[1777202369332,32.81,78060.33,148.6,0.36528,0.0003,14.26086]
[1777202371678,32.81,78060.33,148.6,0.36528,0.0003,14.26086]
[1777202372544,32.81,78060.33,148.6,0.36523,0.0003,14.25443]
[1777202378763,32.81,78058.91,148.6,0.36481,0.0003,14.24866]
[1777202378859,32.81,78058.91,148.6,0.36481,0.0003,14.24866]
[1777202378926,32.81,78058.43,148.6,0.36466,0.0003,14.2467]
[1777202379843,32.81,78058.43,148.6,0.36466,0.0003,14.2467]
[1777202379847,32.81,78057.07,148.6,0.36425,0.0003,14.24107]
[1777202385347,32.81,78057.37,148.6,0.36435,0.0003,14.24234]
[1777202391486,32.81,78057.25,148.6,0.36432,0.0003,14.2419]
[1777202396522,32.81,78057.55,148.6,0.36441,0.0003,14.24319]
[1777202400550,32.81,78061.79,148.6,0.36569,0.0003,14.26075]
[1777202401201,32.81,78061.79,148.6,0.36569,0.0003,14.26075]
[1777202402671,32.81,78062.09,148.6,0.36578,0.0003,14.26198]
[1777202402702,32.81,78062.04,148.6,0.36577,0.0003,14.26178]
[1777202408605,32.81,78062.27,148.6,0.36584,0.0003,14.26281]
[1777202415019,32.81,78062.27,148.6,0.36584,0.0003,14.26281]
[1777202420690,32.82,78062.19,148.6,0.36583,0.0003,14.26263]
[1777202426734,32.82,78062.43,148.6,0.36591,0.0003,14.2637]
[1777202432774,32.82,78062.5,148.6,0.36588,0.0003,14.25761]
[1777202437809,32.82,78061.85,148.6,0.36569,0.0003,14.25502]
[1777202442844,32.82,78061.23,148.6,0.36551,0.0003,14.25255]
[1777202450743,32.82,78061.4,148.6,0.36557,0.0003,14.25332]
[1777202457948,32.83,78062.3,148.6,0.36585,0.0003,14.25713]
[1777202462983,32.83,78061.14,148.6,0.3655,0.0003,14.25237]
[1777202470034,32.83,78061.44,148.6,0.36559,0.0003,14.25364]
[1777202474562,32.83,78061.76,148.6,0.36569,0.0003,14.25497]
[1777202482116,32.83,78060.12,148.6,0.36521,0.0003,14.24835]
[1777202489166,32.83,78060.47,148.6,0.36532,0.0003,14.24994]
[1777202494396,32.83,78060.47,148.6,0.36532,0.0003,14.24994]
[1777202494918,32.83,78060.47,148.6,0.36532,0.0003,14.24994]
[1777202500589,32.84,78060.35,148.6,0.36525,0.0003,14.24317]
[1777202508299,32.84,78060.11,148.6,0.36519,0.0003,14.24237]
[1777202513852,32.84,78060.11,148.6,0.36519,0.0003,14.24241]
[1777202520385,32.84,78061.04,148.6,0.36549,0.0003,14.24644]
[1777202525420,32.85,78061.29,148.6,0.36557,0.0003,14.24757]
[1777202530454,32.85,78061.26,148.6,0.36557,0.0003,14.24752]
[1777202544553,32.85,78061.23,148.6,0.36558,0.0003,14.24763]
[1777202550599,32.85,78061.25,148.6,0.36559,0.0003,14.24781]
[1777202553437,32.85,78061.3,148.6,0.36555,0.0003,14.24158]
[1777202558575,32.85,78061.29,148.6,0.36555,0.0003,14.24159]
[1777202558576,32.85,78061.29,148.6,0.36555,0.0003,14.24159]
[1777202561544,32.86,78061.29,148.6,0.36556,0.0003,14.24164]
[1777202569700,32.86,78061.3,148.6,0.36556,0.0003,14.24173]
[1777202569725,32.86,78061.3,148.6,0.36556,0.0003,14.24173]
[1777202575771,32.86,78061.43,148.6,0.36563,0.0003,14.24261]
[1777202577303,32.86,78061.43,148.6,0.36564,0.0003,14.24272]
[1777202582443,32.87,78062.0,148.6,0.36583,0.0003,14.24527]
[1777202582823,32.87,78061.33,148.6,0.36563,0.0003,14.24255]
[1777202586734,32.87,78062.18,148.6,0.36589,0.0003,14.24616]
[1777202591888,32.88,78065.59,148.6,0.36694,0.0003,14.26038]
[1777202596922,32.88,78066.71,148.6,0.3673,0.0003,14.26514]
[1777202599529,32.88,78067.06,148.6,0.36741,0.0003,14.26664]
[1777202603707,32.88,78067.84,148.6,0.36765,0.0003,14.26989]
[1777202610014,32.89,78069.47,148.6,0.36818,0.0003,14.27691]
[1777202615049,32.9,78069.34,148.6,0.3681,0.0003,14.27016]
[1777202620084,32.9,78069.52,148.6,0.36818,0.0003,14.27112]
[1777202625119,32.9,78071.51,148.6,0.3688,0.0003,14.27936]
[1777202630154,32.91,78071.42,148.6,0.36879,0.0003,14.27923]
[1777202633483,32.91,78071.59,148.6,0.36885,0.0003,14.28006]
[1777202634372,32.91,78071.8,148.6,0.36892,0.0003,14.28095]
[1777202640224,32.92,78072.36,148.6,0.36911,0.0003,14.28349]
[1777202640975,32.92,78072.36,148.6,0.36911,0.0003,14.28349]
[1777202643537,32.92,78074.75,148.6,0.36985,0.0003,14.2932]
[1777202647182,32.92,78074.81,148.6,0.36988,0.0003,14.29359]
[1777202647235,32.92,78074.81,148.6,0.36988,0.0003,14.29359]
[1777202647240,32.92,78074.81,148.6,0.36988,0.0003,14.29359]
[1777202647272,32.92,78074.81,148.6,0.36988,0.0003,14.29359]
[1777202647273,32.93,78077.51,148.6,0.3707,0.0003,14.30439]
[1777202648460,32.93,78080.41,148.6,0.37158,0.0003,14.31593]
[1777202648462,32.93,78080.41,148.6,0.37158,0.0003,14.31593]
[1777202649287,32.93,78086.07,148.6,0.3733,0.0003,14.33818]
[1777202649642,32.93,78086.07,148.6,0.3733,0.0003,14.33818]
[1777202652295,32.93,78089.3,148.6,0.37429,0.0003,14.3508]
[1777202653689,32.93,78092.91,148.6,0.37539,0.0003,14.36478]
[1777202654322,32.93,78094.56,148.6,0.3759,0.0003,14.37114]
[1777202657445,32.93,78096.9,148.6,0.37662,0.0003,14.38016]
[1777202657537,32.93,78097.03,148.6,0.37666,0.0003,14.38069]
[1777202657601,32.93,78097.03,148.6,0.37666,0.0003,14.38069]
[1777202658350,32.93,78103.24,148.6,0.37855,0.0003,14.40421]
[1777202659719,32.94,78103.72,148.6,0.3787,0.0003,14.40605]
[1777202660049,32.94,78103.72,148.6,0.3787,0.0003,14.40605]
[1777202661487,32.94,78104.46,148.6,0.37894,0.0003,14.40891]
[1777202662176,32.94,78104.46,148.6,0.37894,0.0003,14.40891]
[1777202662176,32.94,78104.46,148.6,0.37894,0.0003,14.40891]
[1777202663554,32.94,78105.02,148.6,0.37911,0.0003,14.41108]
[1777202665564,32.94,78103.31,148.6,0.3786,0.0003,14.40474]
[1777202671456,32.95,78104.03,148.6,0.37879,0.0003,14.40125]
[1777202677498,32.95,78104.16,148.6,0.37884,0.0003,14.40193]
[1777202679369,32.95,78104.16,148.6,0.37884,0.0003,14.40193]
[1777202679370,32.95,78104.16,148.6,0.37884,0.0003,14.40193]
[1777202679595,32.95,78103.85,148.6,0.37875,0.0003,14.40083]
[1777202679603,32.95,78103.85,148.6,0.37875,0.0003,14.40083]
[1777202679606,32.95,78103.85,148.6,0.37875,0.0003,14.40083]
[1777202679693,32.95,78103.85,148.6,0.37875,0.0003,14.40083]
[1777202681404,32.95,78110.29,148.6,0.38073,0.00031,14.42488]
[1777202682118,32.95,78110.29,148.6,0.38073,0.00031,14.42488]
[1777202682208,32.95,78115.29,148.6,0.38226,0.00031,14.44328]
[1777202682941,32.95,78115.29,148.6,0.38226,0.00031,14.44328]
[1777202686532,32.95,78117.86,148.6,0.38304,0.00031,14.45266]
[1777202689769,32.95,78121.35,148.6,0.38411,0.00031,14.46529]
[1777202694908,32.95,78121.57,148.6,0.38418,0.00031,14.46606]
[1777202697418,32.95,78122.99,148.6,0.38461,0.00031,14.47115]
[1777202698320,32.95,78122.82,148.6,0.38456,0.00031,14.47054]
[1777202699090,32.95,78123.21,148.6,0.38468,0.00031,14.47194]
[1777202702925,32.95,78124.27,148.6,0.385,0.00031,14.47572]
[1777202702928,32.95,78124.27,148.6,0.385,0.00031,14.47572]
[1777202702978,32.95,78125.99,148.6,0.38553,0.00031,14.48185]
[1777202703937,32.95,78125.99,148.6,0.38553,0.00031,14.48185]
[1777202707316,32.96,78131.16,148.6,0.38712,0.00031,14.50024]
[1777202708971,32.96,78131.06,148.7,0.38709,0.00031,14.49991]
[1777202712652,32.96,78131.43,148.7,0.38721,0.00031,14.50129]
[1777202714249,32.96,78132.62,148.7,0.38758,0.00031,14.50548]
[1777202714394,32.96,78132.62,148.7,0.38758,0.00031,14.50548]
[1777202714554,32.96,78132.73,148.7,0.38762,0.00031,14.50588]
[1777202720432,32.96,78136.13,148.7,0.38867,0.00031,14.51783]
[1777202721307,32.96,78136.06,148.7,0.38865,0.00031,14.5176]
[1777202721403,32.96,78136.04,148.7,0.38864,0.00031,14.51756]
[1777202727484,32.97,78136.15,148.7,0.38869,0.00031,14.51813]
[1777202733671,32.97,78137.02,148.7,0.38893,0.00031,14.51493]
[1777202737926,32.97,78131.2,148.7,0.38715,0.00031,14.49471]
[1777202738808,32.97,78131.2,148.7,0.38715,0.00031,14.49471]
[1777202739870,32.98,78128.11,148.7,0.38621,0.00031,14.48383]
[1777202739874,32.98,78128.11,148.7,0.38621,0.00031,14.48383]
[1777202740188,32.98,78127.64,148.7,0.38606,0.00031,14.48218]
[1777202746111,32.98,78128.49,148.7,0.38633,0.00031,14.4853]
[1777202751154,32.98,78127.84,148.7,0.38614,0.00031,14.4831]
[1777202756496,32.98,78127.96,148.7,0.38619,0.00031,14.48365]
[1777202757063,32.99,78123.95,148.7,0.38497,0.00031,14.46943]
[1777202761195,32.99,78124.63,148.7,0.38519,0.00031,14.47197]
[1777202762127,32.99,78124.9,148.7,0.38527,0.00031,14.47296]
[1777202762228,32.99,78128.87,148.7,0.38649,0.00031,14.48708]
[1777202763105,32.99,78133.11,148.7,0.38779,0.00031,14.50201]
[1777202767417,32.99,78133.0,148.7,0.38777,0.00031,14.50171]
[1777202767484,32.99,78133.92,148.7,0.38805,0.00031,14.50495]
[1777202773175,33.0,78134.99,148.7,0.3884,0.00031,14.50886]
[1777202778272,33.0,78134.52,148.7,0.38826,0.00031,14.50734]
[1777202784252,33.01,78134.94,148.7,0.38842,0.00031,14.50904]
[1777202789308,33.01,78138.23,148.7,0.38944,0.00031,14.52057]
[1777202792593,33.01,78143.1,148.7,0.3909,0.00031,14.53098]
[1777202796127,33.02,78143.95,148.7,0.39117,0.00031,14.53401]
[1777202796337,33.02,78145.0,148.7,0.3915,0.00031,14.53762]
[1777202798438,33.02,78152.06,148.7,0.39368,0.00031,14.56143]
[1777202799357,33.02,78157.28,148.7,0.39529,0.00031,14.57874]
[1777202800575,33.02,78153.22,148.7,0.39404,0.00031,14.56538]
[1777202802588,33.03,78157.11,148.7,0.39525,0.00031,14.57829]
[1777202802863,33.03,78157.11,148.7,0.39525,0.00031,14.57829]
[1777202802901,33.03,78157.11,148.7,0.39525,0.00031,14.57829]
[1777202803385,33.03,78162.2,148.7,0.39682,0.00031,14.59493]
[1777202804393,33.03,78167.64,148.7,0.3985,0.00031,14.61246]
[1777202805856,33.03,78167.32,148.7,0.39841,0.00031,14.61146]
[1777202806622,33.03,78166.07,148.7,0.39802,0.00031,14.60748]
[1777202807414,33.03,78161.55,148.7,0.39663,0.00031,14.59293]
[1777202812449,33.04,78162.21,148.7,0.39685,0.00031,14.59526]
[1777202817483,33.04,78161.48,148.7,0.39665,0.00031,14.59307]
[1777202822519,33.05,78160.94,148.7,0.3965,0.00031,14.59151]
[1777202827553,33.05,78158.82,148.7,0.39587,0.00031,14.58481]
[1777202829511,33.06,78158.58,148.7,0.3958,0.00031,14.58407]
[1777202829569,33.06,78158.58,148.7,0.3958,0.00031,14.58407]
[1777202829597,33.06,78154.44,148.7,0.39453,0.00031,14.57052]
[1777202829668,33.06,78154.44,148.7,0.39453,0.00031,14.57052]
[1777202830738,33.06,78151.46,148.7,0.39361,0.00031,14.56067]
[1777202830774,33.06,78151.46,148.7,0.39361,0.00031,14.56067]
[1777202830807,33.06,78151.46,148.7,0.39361,0.00031,14.56067]
[1777202831582,33.06,78144.31,148.7,0.39142,0.00031,14.5367]
[1777202833595,33.06,78140.35,148.7,0.39021,0.00031,14.52324]
[1777202838632,33.06,78137.22,148.7,0.38926,0.00031,14.51262]
[1777202843778,33.07,78136.98,148.7,0.3892,0.00031,14.5119]
[1777202850446,33.07,78137.86,148.7,0.38949,0.00031,14.51513]
[1777202855520,33.08,78138.89,148.7,0.38977,0.00031,14.51242]
[1777202859939,33.08,78138.37,148.7,0.38963,0.00031,14.51083]
[1777202861795,33.08,78143.67,148.7,0.39126,0.00031,14.52903]
[1777202863849,33.08,78144.33,148.7,0.39147,0.00031,14.5313]
[1777202863946,33.09,78144.32,148.7,0.39147,0.00031,14.5313]
[1777202869938,33.09,78144.83,148.7,0.39164,0.00031,14.53321]
[1777202875894,33.1,78144.52,148.7,0.39158,0.00031,14.53254]
[1777202880930,33.11,78144.73,148.7,0.39167,0.00031,14.5335]
[1777202885965,33.12,78145.21,148.7,0.39184,0.00031,14.53535]
[1777202891006,33.12,78145.48,148.7,0.39195,0.00031,14.53649]
[1777202896041,33.13,78142.69,148.7,0.39111,0.00031,14.52728]
[1777202900069,33.13,78146.95,148.7,0.39243,0.00031,14.5418]
[1777202907118,33.14,78147.88,148.7,0.39275,0.00031,14.5452]
[1777202912153,33.15,78151.4,148.7,0.3938,0.00031,14.55073]
[1777202917187,33.15,78151.81,148.7,0.39394,0.00031,14.55227]
[1777202922223,33.16,78148.36,148.7,0.3929,0.00031,14.54098]
[1777202927258,33.16,78146.65,148.7,0.3924,0.00031,14.53554]
[1777202932293,33.17,78146.54,148.7,0.3924,0.00031,14.53545]
[1777202941514,33.18,78146.14,148.7,0.39229,0.00031,14.53428]
[1777202944002,33.18,78146.14,148.7,0.39231,0.00031,14.53449]
[1777202944376,33.19,78143.2,148.7,0.39142,0.00031,14.5247]
[1777202949411,33.19,78140.77,148.7,0.3907,0.00031,14.51668]
[1777202956461,33.2,78140.95,148.7,0.39078,0.00031,14.51758]
[1777202958433,33.2,78140.95,148.7,0.39078,0.00031,14.51758]
[1777202963510,33.21,78142.85,148.7,0.39139,0.00031,14.52426]
[1777202967786,33.21,78142.42,148.7,0.39126,0.00031,14.52287]
[1777202976796,33.22,78142.2,148.7,0.39117,0.00031,14.51602]
[1777202977609,33.22,78147.46,148.7,0.39279,0.00031,14.53375]
[1777202982644,33.22,78149.96,148.7,0.39357,0.00031,14.54223]
[1777202988389,33.23,78149.03,148.7,0.3933,0.00031,14.53928]
[1777202993554,33.23,78149.03,148.7,0.39332,0.00031,14.53944]
[1777202993559,33.23,78149.03,148.7,0.39332,0.00031,14.53944]
[1777202993655,33.23,78149.03,148.7,0.39332,0.00031,14.53948]
[1777202999763,33.24,78149.65,148.7,0.39352,0.00031,14.54164]
[1777203000357,33.24,78149.65,148.7,0.39352,0.00031,14.54164]
[1777203002785,33.24,78153.39,148.7,0.39467,0.00031,14.55404]
[1777203007820,33.24,78154.14,148.7,0.39491,0.00031,14.55658]
[1777203009989,33.24,78154.14,148.7,0.39491,0.00031,14.55658]
[1777203010841,33.24,78158.1,148.7,0.39613,0.00031,14.56954]
[1777203014773,33.25,78153.81,148.7,0.39482,0.00031,14.55565]
[1777203019903,33.25,78155.35,148.7,0.39531,0.00031,14.56082]
[1777203025349,33.25,78156.21,148.7,0.39558,0.00031,14.56372]
[1777203031123,33.26,78158.42,148.7,0.39627,0.00031,14.57102]
[1777203037023,33.26,78159.18,148.7,0.39647,0.00031,14.56722]
[1777203042058,33.26,78158.2,148.7,0.39618,0.00031,14.56415]
[1777203050116,33.27,78156.32,148.7,0.39562,0.00031,14.55822]
[1777203054386,33.27,78154.97,148.7,0.39521,0.00031,14.55389]
[1777203054714,33.27,78153.9,148.7,0.39489,0.00031,14.55041]
[1777203056644,33.27,78151.57,148.7,0.39418,0.00031,14.54277]
[1777203058144,33.27,78145.5,148.7,0.39232,0.00031,14.52265]
[1777203064065,33.27,78143.73,148.7,0.39179,0.00031,14.5168]
[1777203071290,33.28,78143.57,148.7,0.39174,0.00031,14.51632]
[1777203077312,33.28,78143.57,148.7,0.39176,0.00031,14.51646]
[1777203082346,33.28,78143.54,148.7,0.39175,0.00031,14.51642]
[1777203087381,33.28,78141.74,148.7,0.39121,0.00031,14.51037]
[1777203092490,33.28,78142.41,148.7,0.39141,0.00031,14.51261]
[1777203099466,33.28,78142.06,148.7,0.39125,0.00031,14.50502]
[1777203104501,33.28,78142.57,148.7,0.3914,0.00031,14.50669]
[1777203109536,33.28,78143.32,148.7,0.39163,0.00031,14.50916]
[1777203114571,33.28,78142.29,148.7,0.39131,0.00031,14.50571]
[1777203120613,33.28,78142.38,148.7,0.39134,0.00031,14.50603]
[1777203125615,33.28,78141.15,148.7,0.39097,0.00031,14.50186]
[1777203126655,33.28,78136.45,148.7,0.38953,0.00031,14.48587]
[1777203127690,33.28,78136.45,148.7,0.38953,0.00031,14.48587]
[1777203127697,33.28,78136.45,148.7,0.38953,0.00031,14.48587]
[1777203127876,33.28,78131.17,148.7,0.38792,0.0003,14.46771]
[1777203129676,33.28,78125.1,148.7,0.38607,0.0003,14.44656]
[1777203130701,33.28,78125.1,148.7,0.38607,0.0003,14.44656]
[1777203133968,33.28,78122.76,148.7,0.38536,0.0003,14.43835]
[1777203135718,33.28,78126.86,148.7,0.38662,0.0003,14.45281]
[1777203140753,33.28,78128.78,148.7,0.38721,0.0003,14.4596]
[1777203145952,33.28,78128.02,148.7,0.38698,0.0003,14.45702]
[1777203146449,33.29,78128.48,148.7,0.38713,0.0003,14.45864]
[1777203148353,33.29,78127.86,148.7,0.38694,0.0003,14.45651]
[1777203148808,33.29,78126.31,148.7,0.38647,0.0003,14.45111]
[1777203153843,33.29,78127.01,148.7,0.38665,0.0003,14.44727]
[1777203158879,33.29,78127.63,148.7,0.38684,0.0003,14.44953]
[1777203163914,33.29,78127.74,148.7,0.38689,0.0003,14.45]
[1777203166956,33.3,78127.83,148.7,0.38692,0.0003,14.45035]
[1777203166970,33.3,78127.83,148.7,0.38692,0.0003,14.45035]
[1777203170963,33.3,78123.64,148.7,0.38564,0.0003,14.43571]
[1777203175998,33.3,78122.33,148.7,0.38525,0.0003,14.43113]
[1777203176430,33.3,78122.33,148.7,0.38525,0.0003,14.43113]
[1777203176448,33.3,78122.33,148.7,0.38525,0.0003,14.43113]
[1777203176628,33.3,78122.33,148.7,0.38525,0.0003,14.43113]
[1777203176828,33.3,78122.33,148.7,0.38525,0.0003,14.43113]
[1777203176843,33.3,78122.33,148.7,0.38525,0.0003,14.43113]
[1777203177005,33.3,78104.5,148.7,0.37984,0.0003,14.36681]
[1777203178597,33.3,78102.92,148.7,0.37936,0.0003,14.36094]
[1777203181684,33.3,78103.49,148.7,0.37953,0.0003,14.36304]
[1777203186221,33.3,78103.29,148.7,0.37947,0.0003,14.36232]
[1777203186240,33.3,78103.29,148.7,0.37947,0.0003,14.36232]
[1777203186279,33.3,78103.29,148.7,0.37947,0.0003,14.36232]
[1777203189111,33.3,78106.87,148.7,0.38056,0.0003,14.3755]
[1777203189674,33.3,78106.87,148.7,0.38056,0.0003,14.3755]
[1777203189775,33.3,78108.09,148.7,0.38093,0.0003,14.37997]
[1777203195131,33.3,78108.42,148.7,0.38103,0.0003,14.38125]
[1777203200166,33.3,78109.21,148.7,0.38128,0.0003,14.38418]
[1777203205200,33.3,78108.57,148.7,0.38109,0.0003,14.38189]
[1777203206089,33.3,78108.57,148.7,0.38109,0.0003,14.38189]
[1777203213257,33.3,78111.53,148.7,0.38194,0.0003,14.38627]
[1777203216190,33.3,78111.6,148.7,0.38196,0.0003,14.38654]
[1777203216192,33.3,78111.6,148.7,0.38196,0.0003,14.38654]
[1777203216193,33.3,78111.6,148.7,0.38196,0.0003,14.38654]
[1777203216278,33.3,78111.56,148.7,0.38195,0.0003,14.38641]
[1777203221313,33.3,78113.53,148.7,0.38255,0.0003,14.39358]
[1777203227354,33.31,78113.28,148.7,0.38248,0.0003,14.39276]
[1777203228075,33.31,78113.28,148.7,0.38248,0.0003,14.39276]
[1777203234475,33.31,78113.19,148.7,0.38246,0.0003,14.39246]
[1777203240352,33.31,78114.83,148.7,0.38296,0.0003,14.39846]
[1777203240354,33.31,78114.83,148.7,0.38296,0.0003,14.39846]
[1777203245480,33.31,78119.11,148.7,0.38427,0.0003,14.41384]
[1777203250515,33.31,78119.85,148.7,0.3845,0.0003,14.41651]
[1777203253310,33.31,78119.78,148.7,0.38448,0.0003,14.41627]
[1777203258572,33.31,78120.45,148.7,0.38469,0.0003,14.41869]
[1777203264616,33.31,78120.36,148.7,0.38466,0.0003,14.41841]
[1777203271666,33.32,78119.81,148.7,0.38445,0.0003,14.41009]
[1777203279722,33.32,78120.0,148.7,0.38451,0.0003,14.41082]
[1777203284757,33.32,78117.99,148.7,0.38391,0.0003,14.4037]
[1777203289792,33.32,78115.49,148.7,0.38315,0.0003,14.39483]
[1777203294994,33.32,78116.25,148.7,0.38339,0.0003,14.39761]
[1777203300112,33.32,78115.56,148.7,0.38319,0.0003,14.39523]
[1777203306911,33.33,78115.56,148.7,0.3832,0.0003,14.3954]
[1777203313960,33.33,78115.47,148.7,0.38319,0.0003,14.39524]
[1777203318994,33.34,78114.18,148.7,0.38281,0.0003,14.39073]
[1777203320128,33.34,78114.18,148.7,0.38281,0.0003,14.39073]
[1777203320142,33.34,78114.18,148.7,0.38281,0.0003,14.39073]
[1777203320154,33.34,78114.18,148.7,0.38281,0.0003,14.39075]
[1777203320600,33.34,78114.18,148.7,0.38281,0.0003,14.39075]
[1777203321009,33.34,78105.03,148.7,0.38004,0.0003,14.35751]
[1777203323845,33.34,78102.57,148.7,0.3793,0.0003,14.3485]
[1777203324030,33.34,78100.75,148.7,0.37875,0.0003,14.34178]
[1777203328259,33.34,78099.88,148.7,0.37849,0.0003,14.33864]
[1777203330047,33.34,78099.88,148.7,0.37849,0.0003,14.33866]
[1777203330089,33.34,78099.88,148.7,0.3785,0.0003,14.33868]
[1777203335106,33.34,78099.23,148.7,0.37826,0.0003,14.32998]
[1777203340141,33.35,78099.82,148.7,0.37846,0.0003,14.33234]
[1777203341107,33.35,78099.82,148.7,0.37846,0.0003,14.33234]
[1777203341149,33.35,78099.66,148.7,0.37841,0.0003,14.33178]
[1777203346184,33.35,78100.31,148.7,0.37861,0.0003,14.33429]
[1777203351500,33.35,78100.57,148.7,0.3787,0.0003,14.33534]
[1777203357992,33.35,78099.68,148.7,0.37844,0.0003,14.33208]
[1777203363506,33.36,78098.52,148.7,0.3781,0.0003,14.32792]
[1777203363693,33.36,78098.52,148.7,0.3781,0.0003,14.32792]
[1777203369175,33.36,78096.57,148.7,0.37751,0.0003,14.32069]
[1777203374381,33.36,78094.64,148.7,0.37693,0.0003,14.31351]
[1777203379416,33.36,78094.94,148.7,0.37703,0.0003,14.31467]
[1777203381820,33.36,78094.93,148.7,0.37702,0.0003,14.31463]
[1777203383692,33.36,78094.71,148.7,0.37696,0.0003,14.31383]
[1777203384061,33.36,78094.71,148.7,0.37696,0.0003,14.31383]
[1777203386216,33.36,78093.34,148.7,0.37655,0.0003,14.30873]
[1777203389429,33.36,78090.01,148.7,0.37555,0.0003,14.29623]
[1777203391894,33.36,78089.92,148.7,0.37553,0.0003,14.29593]
[1777203391898,33.36,78089.92,148.7,0.37553,0.0003,14.29593]
[1777203391995,33.37,78089.97,148.7,0.37549,0.0003,14.28969]
[1777203393974,33.37,78090.52,148.7,0.37566,0.0003,14.29179]
[1777203394075,33.37,78090.78,148.7,0.37574,0.0003,14.2928]
[1777203400209,33.37,78091.12,148.7,0.37585,0.0003,14.29419]
[1777203400216,33.37,78091.12,148.7,0.37585,0.0003,14.29419]
[1777203400839,33.37,78090.9,148.7,0.37579,0.0003,14.29338]
[1777203400869,33.37,78090.9,148.7,0.37579,0.0003,14.29338]
[1777203400939,33.37,78090.7,148.7,0.37573,0.0003,14.29265]
[1777203403355,33.37,78090.64,148.7,0.37571,0.0003,14.29243]
[1777203408411,33.37,78090.99,148.7,0.37582,0.0003,14.29377]
[1777203410516,33.37,78091.63,148.7,0.37601,0.0003,14.2962]
[1777203410634,33.37,78090.92,148.7,0.3758,0.0003,14.29352]
[1777203415669,33.37,78092.09,148.7,0.37615,0.0003,14.29793]
[1777203420704,33.37,78093.16,148.7,0.37647,0.0003,14.30194]
[1777203427740,33.37,78094.24,148.7,0.3768,0.0003,14.30599]
[1777203432788,33.37,78093.84,148.7,0.37667,0.0003,14.3044]
[1777203433281,33.37,78093.84,148.7,0.37667,0.0003,14.3044]
[1777203438474,33.37,78094.74,148.7,0.37694,0.0003,14.30775]
[1777203438475,33.37,78094.74,148.7,0.37694,0.0003,14.30775]
[1777203444289,33.37,78095.78,148.7,0.37725,0.0003,14.3116]
[1777203450146,33.36,78096.25,148.7,0.37739,0.0003,14.31329]
[1777203450149,33.36,78096.25,148.7,0.37739,0.0003,14.31329]
[1777203458970,33.36,78096.12,148.7,0.37729,0.0003,14.30626]
[1777203464303,33.36,78095.87,148.7,0.37721,0.0003,14.30529]
[1777203464305,33.36,78095.87,148.7,0.37721,0.0003,14.30529]
[1777203468726,33.36,78096.97,148.7,0.37754,0.0003,14.30941]
[1777203474076,33.36,78097.18,148.7,0.3776,0.0003,14.31013]
[1777203474322,33.36,78097.18,148.7,0.3776,0.0003,14.31013]
[1777203483338,33.36,78097.25,148.7,0.37762,0.0003,14.31035]
[1777203486590,33.36,78097.25,148.7,0.37761,0.0003,14.31027]
[1777203493076,33.36,78097.31,148.7,0.37763,0.0003,14.31046]
[1777203501266,33.36,78097.8,148.7,0.37777,0.0003,14.31224]
[1777203508315,33.35,78098.21,148.7,0.37789,0.0003,14.31371]
[1777203508357,33.35,78098.21,148.7,0.37789,0.0003,14.31371]
[1777203514358,33.35,78098.57,148.7,0.37795,0.0003,14.30861]
[1777203519393,33.35,78099.22,148.7,0.37815,0.0003,14.31105]
[1777203525435,33.35,78099.39,148.7,0.3782,0.0003,14.31169]
[1777203530470,33.35,78099.51,148.7,0.37824,0.0003,14.31214]
[1777203536512,33.35,78099.31,148.7,0.37817,0.0003,14.31138]
[1777203541548,33.35,78096.25,148.7,0.37725,0.0003,14.29996]
[1777203542391,33.35,78096.25,148.7,0.37725,0.0003,14.29996]
[1777203548596,33.35,78094.03,148.7,0.37657,0.0003,14.29159]
[1777203553951,33.35,78092.8,148.7,0.3762,0.0003,14.28695]
[1777203559239,33.35,78093.55,148.7,0.37643,0.0003,14.28976]
[1777203559764,33.35,78093.16,148.7,0.37631,0.0003,14.28828]
[1777203559766,33.35,78093.16,148.7,0.37631,0.0003,14.28828]
[1777203560549,33.35,78090.89,148.7,0.37562,0.0003,14.2797]
[1777203561393,33.35,78090.89,148.7,0.37562,0.0003,14.2797]
[1777203562407,33.35,78091.05,148.7,0.37567,0.0003,14.28031]
[1777203575785,33.36,78092.11,148.7,0.37595,0.0003,14.27805]
[1777203580819,33.36,78090.99,148.7,0.37562,0.0003,14.27388]
[1777203587869,33.36,78091.46,148.7,0.37577,0.0003,14.27569]
[1777203592905,33.36,78090.94,148.7,0.37561,0.0003,14.27378]
[1777203599953,33.36,78091.43,148.7,0.37577,0.0003,14.27571]
[1777203604989,33.36,78091.35,148.7,0.37575,0.0003,14.27545]
[1777203614057,33.37,78091.98,148.7,0.37594,0.0003,14.27791]
[1777203620481,33.37,78092.51,148.7,0.37611,0.0003,14.27993]
[1777203627675,33.37,78092.33,148.7,0.37605,0.0003,14.27929]
[1777203633422,33.37,78092.33,148.7,0.37605,0.0003,14.27928]
[1777203641505,33.36,78092.37,148.7,0.376,0.0003,14.27285]
[1777203649827,33.36,78091.4,148.7,0.37571,0.0003,14.26912]
[1777203656351,33.36,78091.72,148.7,0.37579,0.0003,14.27023]
[1777203661496,33.36,78093.37,148.7,0.37629,0.0003,14.27642]
[1777203666500,33.36,78094.09,148.7,0.3765,0.0003,14.27906]
[1777203666864,33.36,78095.29,148.7,0.37686,0.0003,14.28356]
[1777203668761,33.36,78098.28,148.7,0.37777,0.0003,14.29472]
[1777203672741,33.36,78098.34,148.7,0.37778,0.0003,14.29494]
[1777203672885,33.36,78098.34,148.7,0.37778,0.0003,14.29494]
[1777203678508,33.36,78098.52,148.7,0.37784,0.0003,14.29556]
[1777203683543,33.35,78098.06,148.7,0.37769,0.0003,14.2938]
[1777203688578,33.35,78098.52,148.7,0.37783,0.0003,14.29548]
[1777203693612,33.35,78099.57,148.7,0.37809,0.0003,14.29288]
[1777203695778,33.35,78099.72,148.7,0.37814,0.0003,14.29343]
[1777203696810,33.35,78099.61,148.7,0.3781,0.0003,14.293]
[1777203697491,33.35,78099.61,148.7,0.3781,0.0003,14.293]
[1777203700252,33.35,78099.54,148.7,0.37808,0.0003,14.29271]
[1777203700900,33.35,78099.54,148.7,0.37808,0.0003,14.2927]
[1777203700946,33.35,78099.54,148.7,0.37808,0.0003,14.2927]
[1777203701999,33.35,78099.19,148.7,0.37797,0.0003,14.29138]
[1777203708720,33.35,78098.45,148.7,0.37774,0.0003,14.28858]
[1777203715223,33.35,78098.63,148.7,0.3778,0.0003,14.28925]
[1777203715412,33.35,78098.63,148.7,0.3778,0.0003,14.28925]
[1777203716526,33.35,78098.36,148.7,0.37771,0.0003,14.28823]
[1777203717318,33.35,78097.11,148.7,0.37733,0.0003,14.28354]
[1777203718064,33.35,78096.65,148.7,0.37719,0.0003,14.2818]
[1777203719117,33.35,78097.31,148.7,0.37739,0.0003,14.28426]
[1777203720307,33.35,78097.24,148.7,0.37737,0.0003,14.284]
[1777203720591,33.35,78097.24,148.7,0.37737,0.0003,14.284]
[1777203720403,33.35,78097.49,148.7,0.37744,0.0003,14.28493]
[1777203722368,33.35,78097.49,148.7,0.37744,0.0003,14.28493]
[1777203722466,33.35,78097.49,148.7,0.37744,0.0003,14.28489]
[1777203727854,33.35,78097.56,148.7,0.37746,0.0003,14.2851]
[1777203737925,33.34,78097.56,148.7,0.37745,0.0003,14.28503]
[1777203744377,33.34,78097.73,148.7,0.3775,0.0003,14.28565]
[1777203745291,33.34,78097.73,148.7,0.3775,0.0003,14.28565]
[1777203751597,33.34,78097.98,148.7,0.37758,0.0003,14.2866]
[1777203756255,33.35,78097.98,148.7,0.37754,0.0003,14.28026]
[1777203762679,33.35,78097.75,148.7,0.37747,0.0003,14.27942]
[1777203770671,33.35,78097.71,148.7,0.37746,0.0003,14.27929]
[1777203773424,33.35,78097.73,148.7,0.37747,0.0003,14.2794]
[1777203778449,33.35,78097.52,148.7,0.37741,0.0003,14.27863]
[1777203780202,33.35,78097.34,148.7,0.37736,0.0003,14.278]
[1777203780939,33.35,78097.34,148.7,0.37736,0.0003,14.27801]
[1777203782546,33.35,78097.52,148.7,0.37741,0.0003,14.27869]
[1777203789987,33.35,78096.26,148.7,0.37703,0.0003,14.27402]
[1777203793006,33.35,78096.26,148.7,0.37704,0.0003,14.27406]
[1777203798440,33.35,78096.15,148.7,0.37701,0.0003,14.27371]
[1777203799642,33.35,78096.0,148.7,0.37697,0.0003,14.27316]
[1777203800529,33.35,78096.22,148.7,0.37703,0.0003,14.274]
[1777203800678,33.36,78096.22,148.7,0.37703,0.0003,14.27401]
[1777203802284,33.36,78095.91,148.7,0.37694,0.0003,14.27286]
[1777203803016,33.36,78095.84,148.7,0.37692,0.0003,14.27263]
[1777203804686,33.36,78095.84,148.7,0.37692,0.0003,14.27264]
[1777203810505,33.36,78092.95,148.7,0.37606,0.0003,14.26191]
[1777203815540,33.36,78093.82,148.7,0.37628,0.0003,14.25881]
[1777203820575,33.36,78094.13,148.7,0.37638,0.0003,14.26007]
[1777203825610,33.37,78092.78,148.7,0.37598,0.0003,14.25508]
[1777203830645,33.37,78096.86,148.7,0.37723,0.0003,14.27054]
[1777203835679,33.37,78097.19,148.7,0.37733,0.0003,14.27185]
[1777203840714,33.37,78097.07,148.7,0.3773,0.0003,14.27148]
[1777203848771,33.37,78096.95,148.7,0.37728,0.0003,14.27115]
[1777203855823,33.38,78097.42,148.7,0.37743,0.0003,14.27301]
[1777203860858,33.38,78097.83,148.7,0.37756,0.0003,14.27462]
[1777203866063,33.38,78097.93,148.7,0.3776,0.0003,14.27505]
[1777203871937,33.38,78097.07,148.7,0.37729,0.0003,14.26546]
[1777203876973,33.38,78097.69,148.7,0.37748,0.0003,14.26783]
[1777203880568,33.38,78097.47,148.7,0.37742,0.0003,14.26703]
[1777203880616,33.38,78097.33,148.7,0.37738,0.0003,14.26652]
[1777203880823,33.38,78097.33,148.7,0.37738,0.0003,14.26652]
[1777203881350,33.38,78097.33,148.7,0.37738,0.0003,14.26652]
[1777203887043,33.39,78097.13,148.7,0.37732,0.0003,14.26581]
[1777203891362,33.39,78097.63,148.7,0.37748,0.0003,14.26772]
[1777203891457,33.39,78097.29,148.7,0.37738,0.0003,14.26648]
[1777203892305,33.39,78097.29,148.7,0.37738,0.0003,14.26648]
[1777203899127,33.39,78097.13,148.7,0.37734,0.0003,14.26598]
[1777203904162,33.39,78097.67,148.7,0.3775,0.0003,14.26805]
[1777203909197,33.39,78098.75,148.7,0.37784,0.0003,14.27213]
[1777203914231,33.39,78098.76,148.7,0.37784,0.0003,14.27221]
[1777203919329,33.39,78098.55,148.7,0.37778,0.0003,14.27147]
[1777203919659,33.39,78098.55,148.7,0.37778,0.0003,14.27147]
[1777203919682,33.39,78098.55,148.7,0.37778,0.0003,14.27147]
[1777203919703,33.39,78098.55,148.7,0.37778,0.0003,14.27147]
[1777203919803,33.39,78098.98,148.7,0.37791,0.0003,14.27309]
[1777203919891,33.39,78098.98,148.7,0.37791,0.0003,14.27309]
[1777203920055,33.39,78098.98,148.7,0.37791,0.0003,14.27309]
[1777203920594,33.39,78098.98,148.7,0.37791,0.0003,14.27309]
[1777203920626,33.39,78078.32,148.7,0.37167,0.0003,14.19445]
[1777203921377,33.39,78078.32,148.7,0.37167,0.0003,14.19445]
[1777203921479,33.39,78072.92,148.7,0.37004,0.0003,14.17331]
[1777203922625,33.39,78072.92,148.7,0.37004,0.0003,14.17331]
[1777203922726,33.39,78072.49,148.7,0.36991,0.0003,14.1716]
[1777203922806,33.39,78072.49,148.7,0.36991,0.0003,14.1716]
[1777203923924,33.39,78072.58,148.7,0.36993,0.0003,14.17197]
[1777203923935,33.39,78072.58,148.7,0.36993,0.0003,14.17197]
[1777203923942,33.39,78072.58,148.7,0.36993,0.0003,14.17197]
[1777203925444,33.39,78073.37,148.7,0.37017,0.0003,14.1751]
[1777203925544,33.4,78077.27,148.7,0.37137,0.0003,14.19061]
[1777203927228,33.4,78077.66,148.7,0.37149,0.0003,14.19216]
[1777203927323,33.4,78077.41,148.7,0.37142,0.0003,14.19121]
[1777203927974,33.4,78077.41,148.7,0.37142,0.0003,14.19121]
[1777203928330,33.4,78077.1,148.7,0.37133,0.0003,14.19005]
[1777203933365,33.4,78078.53,148.7,0.37172,0.0003,14.18926]
[1777203936445,33.41,78078.49,148.7,0.37171,0.0003,14.18916]
[1777203936546,33.41,78078.49,148.7,0.37171,0.0003,14.18919]
[1777203938222,33.41,78078.49,148.7,0.37171,0.0003,14.18919]
[1777203938233,33.41,78078.49,148.8,0.37171,0.0003,14.18919]
[1777203943435,33.41,78075.22,148.8,0.37076,0.0003,14.17683]
[1777203944809,33.41,78075.22,148.8,0.37076,0.0003,14.17683]
[1777203945449,33.43,78074.77,148.8,0.37068,0.0003,14.17577]
[1777203950483,33.44,78075.38,148.8,0.3709,0.0003,14.17867]
[1777203955519,33.44,78075.34,148.8,0.37091,0.0003,14.1787]
[1777203958874,33.45,78075.12,148.8,0.37085,0.0003,14.17795]
[1777203959548,33.45,78073.41,148.8,0.37034,0.0003,14.1713]
[1777203966490,33.45,78073.35,148.8,0.37032,0.0003,14.17112]
[1777203967349,33.45,78073.32,148.8,0.37033,0.0003,14.17116]
[1777203968283,33.45,78073.35,148.8,0.37034,0.0003,14.17132]
[1777203969470,33.45,78073.19,148.8,0.37029,0.0003,14.17073]
[1777203969618,33.45,78073.35,148.8,0.37035,0.0003,14.1714]
[1777203970438,33.45,78073.35,148.8,0.37035,0.0003,14.1714]
[1777203972702,33.45,78073.35,148.8,0.37035,0.0003,14.17149]
[1777203973134,33.46,78073.35,148.8,0.37036,0.0003,14.17153]
[1777203973646,33.46,78074.15,148.8,0.3706,0.0003,14.17472]
[1777203973904,33.46,78074.15,148.8,0.3706,0.0003,14.17472]
[1777203974652,33.46,78075.03,148.8,0.37087,0.0003,14.17821]
[1777203975163,33.46,78075.03,148.8,0.37087,0.0003,14.17821]
[1777203980694,33.46,78076.19,148.8,0.37123,0.0003,14.18287]
[1777203980957,33.46,78076.19,148.8,0.37123,0.0003,14.18287]
[1777203984990,33.46,78076.0,148.8,0.37118,0.0003,14.18222]
[1777203986017,33.46,78076.1,148.8,0.37121,0.0003,14.18263]
[1777203986677,33.46,78076.1,148.8,0.37121,0.0003,14.18263]
[1777203990649,33.47,78076.44,148.8,0.37133,0.0003,14.18409]
[1777203990765,33.47,78076.49,148.8,0.37135,0.0003,14.18432]
[1777203992713,33.47,78076.43,148.8,0.37128,0.0003,14.17763]
[1777203992812,33.47,78076.43,148.8,0.37128,0.0003,14.17767]
[1777203994775,33.47,78076.43,148.8,0.37128,0.0003,14.17767]
[1777203994795,33.47,78076.45,148.8,0.37129,0.0003,14.17783]
[1777204000946,33.47,78076.46,148.8,0.37131,0.0003,14.178]
[1777204001194,33.47,78076.46,148.8,0.37131,0.0003,14.178]
[1777204001465,33.47,78076.46,148.8,0.37131,0.0003,14.178]
[1777204001841,33.48,78078.02,148.8,0.37179,0.0003,14.18423]
[1777204006876,33.48,78078.21,148.8,0.37187,0.0003,14.18529]
[1777204011931,33.49,78079.41,148.8,0.37226,0.0003,14.19024]
[1777204016984,33.49,78080.71,148.8,0.37267,0.0003,14.19544]
[1777204023012,33.5,78080.06,148.8,0.37251,0.0003,14.19343]
[1777204028047,33.51,78079.84,148.8,0.37247,0.0003,14.19287]
[1777204033081,33.52,78079.47,148.8,0.37238,0.0003,14.19172]
[1777204041138,33.53,78080.35,148.8,0.37268,0.0003,14.19556]
[1777204047180,33.53,78080.49,148.8,0.37275,0.0003,14.19642]
[1777204052630,33.54,78080.35,148.8,0.37267,0.0003,14.18959]
[1777204059263,33.55,78080.2,148.8,0.37266,0.0003,14.18944]
[1777204064301,33.55,78079.96,148.8,0.37261,0.0003,14.18879]
[1777204071348,33.56,78080.35,148.8,0.37276,0.0003,14.19066]
[1777204076383,33.57,78078.13,148.8,0.37212,0.0003,14.18238]
[1777204081924,33.57,78078.4,148.8,0.37221,0.0003,14.18365]
[1777204087460,33.58,78081.91,148.8,0.3733,0.0003,14.19749]
[1777204093502,33.58,78081.84,148.8,0.3733,0.0003,14.1975]
[1777204098537,33.59,78083.56,148.8,0.37384,0.0003,14.20429]
[1777204102546,33.59,78084.77,148.8,0.37421,0.0003,14.20902]
[1777204110621,33.6,78088.01,148.8,0.37522,0.0003,14.22164]
[1777204121510,33.6,78088.26,148.8,0.37525,0.0003,14.21624]
[1777204125726,33.62,78092.92,148.8,0.3767,0.0003,14.23429]
[1777204130761,33.62,78092.94,148.8,0.37673,0.0003,14.23455]
[1777204134417,33.62,78093.64,148.8,0.37695,0.0003,14.23727]
[1777204134584,33.62,78093.64,148.8,0.37695,0.0003,14.23727]
[1777204134587,33.62,78093.64,148.8,0.37695,0.0003,14.23727]
[1777204134789,33.62,78094.19,148.8,0.37711,0.0003,14.23935]
[1777204136973,33.62,78094.18,148.8,0.37712,0.0003,14.23936]
[1777204142282,33.63,78094.41,148.8,0.37721,0.0003,14.24052]
[1777204142845,33.63,78101.17,148.8,0.37925,0.0003,14.2655]
[1777204147961,33.64,78101.7,148.8,0.37943,0.0003,14.26759]
[1777204153921,33.64,78102.09,148.8,0.37957,0.0003,14.26927]
[1777204166006,33.65,78103.31,148.8,0.37997,0.0003,14.27411]
[1777204178089,33.66,78103.91,148.8,0.38013,0.0003,14.27018]
[1777204188160,33.67,78103.91,148.8,0.38016,0.0003,14.27051]
[1777204193195,33.67,78103.81,148.8,0.38014,0.0003,14.27029]
[1777204199349,33.67,78104.65,148.8,0.38041,0.0003,14.27346]
[1777204202980,33.68,78107.79,148.8,0.38136,0.0003,14.28491]
[1777204203393,33.68,78109.43,148.8,0.38186,0.0003,14.29083]
[1777204203456,33.68,78109.43,148.8,0.38186,0.0003,14.29083]
[1777204203482,33.68,78109.43,148.8,0.38186,0.0003,14.29083]
[1777204203558,33.68,78112.6,148.8,0.38282,0.0003,14.30217]
[1777204205485,33.68,78116.35,148.8,0.38396,0.0003,14.31554]
[1777204211322,33.68,78116.87,148.8,0.38414,0.0003,14.31756]
[1777204219377,33.69,78117.11,148.8,0.38423,0.0003,14.31867]
[1777204224413,33.7,78117.1,148.8,0.38424,0.0003,14.31879]
[1777204229448,33.7,78117.22,148.8,0.38429,0.0003,14.31936]
[1777204235490,33.7,78117.22,148.8,0.38426,0.0003,14.31308]
[1777204244697,33.71,78117.36,148.8,0.38431,0.0003,14.31366]
[1777204251602,33.72,78117.47,148.8,0.38438,0.0003,14.31441]
[1777204261673,33.72,78117.58,148.8,0.38443,0.0003,14.31506]
[1777204266708,33.73,78118.17,148.8,0.38462,0.0003,14.31726]
[1777204273758,33.73,78118.17,148.8,0.38464,0.0003,14.31743]
[1777204278938,33.73,78120.62,148.8,0.38539,0.0003,14.32609]
[1777204284735,33.73,78120.85,148.8,0.38546,0.0003,14.32692]
[1777204289873,33.74,78121.37,148.8,0.38563,0.0003,14.32889]
[1777204294908,33.74,78125.68,148.8,0.38689,0.0003,14.33741]
[1777204297126,33.74,78128.11,148.8,0.38765,0.0003,14.34595]
[1777204298778,33.75,78128.93,148.8,0.38792,0.0003,14.34904]
[1777204298937,33.76,78130.88,148.8,0.38854,0.0003,14.356]
[1777204303972,33.81,78135.15,148.8,0.39001,0.0003,14.37218]
[1777204309007,33.84,78137.3,148.8,0.39076,0.0003,14.38047]
[1777204314042,33.87,78135.5,148.8,0.39031,0.0003,14.37537]
[1777204319077,33.89,78135.72,148.8,0.39043,0.0003,14.37673]
[1777204324112,33.9,78135.86,148.8,0.39053,0.0003,14.37775]
[1777204329147,33.92,78135.57,148.8,0.39051,0.0003,14.37753]
[1777204335190,33.93,78135.79,148.8,0.39059,0.0003,14.37837]
[1777204340225,33.93,78136.0,148.8,0.39066,0.0003,14.37914]
[1777204345171,33.93,78136.0,148.8,0.39066,0.0003,14.37918]
[1777204345218,33.93,78136.0,148.8,0.39066,0.0003,14.37918]
[1777204345425,33.93,78135.81,148.8,0.39061,0.0003,14.37858]
[1777204352653,33.93,78135.48,148.8,0.39051,0.0003,14.3775]
[1777204358351,33.93,78135.43,148.8,0.39045,0.0003,14.37094]
[1777204363870,33.93,78132.8,148.8,0.38966,0.0003,14.36219]
[1777204368523,33.94,78133.01,148.8,0.38973,0.0003,14.36294]
[1777204374463,33.94,78134.08,148.8,0.39005,0.0003,14.36654]
[1777204379498,33.94,78134.43,148.8,0.39016,0.0003,14.36771]
[1777204386547,33.94,78134.51,148.8,0.39019,0.0003,14.36799]
[1777204393596,33.94,78134.8,148.8,0.39027,0.0003,14.36896]
[1777204399523,33.94,78134.95,148.8,0.39032,0.0003,14.36946]
[1777204401435,33.94,78132.02,148.8,0.38943,0.0003,14.35965]
[1777204401652,33.94,78129.07,148.8,0.38854,0.0003,14.34971]
[1777204405498,33.94,78126.26,148.8,0.3877,0.0003,14.34019]
[1777204406398,33.94,78125.87,148.8,0.38758,0.0003,14.33887]
[1777204407371,33.94,78125.08,148.8,0.38734,0.0003,14.33617]
[1777204410812,33.94,78125.11,148.8,0.38735,0.0003,14.33625]
[1777204414292,33.94,78122.99,148.8,0.38666,0.0003,14.32253]
[1777204414487,33.94,78122.92,148.8,0.38664,0.0003,14.32229]
[1777204416618,33.94,78122.45,148.8,0.3865,0.0003,14.32068]
[1777204417606,33.94,78123.64,148.8,0.38686,0.0003,14.32476]
[1777204417656,33.94,78123.64,148.8,0.38686,0.0003,14.32476]
[1777204419914,33.94,78124.37,148.8,0.38708,0.0003,14.32727]
[1777204420006,33.94,78124.37,148.8,0.38708,0.0003,14.32727]
[1777204420015,33.94,78124.27,148.8,0.38705,0.0003,14.32693]
[1777204425815,33.94,78124.69,148.8,0.38718,0.0003,14.32839]
[1777204432888,33.94,78127.09,148.8,0.38792,0.0003,14.33676]
[1777204438911,33.95,78127.38,148.8,0.38803,0.0003,14.338]
[1777204443933,33.95,78127.38,148.8,0.38803,0.0003,14.338]
[1777204451561,33.96,78127.25,148.8,0.38802,0.0003,14.33787]
[1777204457038,33.96,78127.45,148.8,0.3881,0.0003,14.33879]
[1777204462072,33.97,78127.28,148.8,0.38807,0.0003,14.33837]
[1777204467191,33.97,78127.34,148.8,0.3881,0.0003,14.33869]
[1777204472360,33.98,78127.69,148.8,0.38817,0.0003,14.33357]
[1777204475416,33.98,78127.82,148.8,0.38821,0.0003,14.3341]
[1777204483220,33.98,78127.84,148.8,0.38824,0.0003,14.33439]
[1777204489262,33.99,78126.16,148.8,0.38775,0.0003,14.32887]
[1777204495303,33.99,78126.11,148.8,0.38775,0.0003,14.32888]
[1777204501345,34.0,78126.17,148.8,0.38779,0.0003,14.32927]
[1777204507388,34.0,78126.2,148.8,0.38782,0.0003,14.32956]
[1777204513151,34.01,78125.81,148.8,0.38771,0.0003,14.32839]
[1777204518464,34.01,78125.81,148.8,0.38773,0.0003,14.32857]
[1777204524507,34.02,78125.76,148.8,0.38773,0.0003,14.32858]
[1777204529542,34.02,78125.77,148.8,0.38774,0.0003,14.32868]
[1777204535856,34.02,78125.8,148.8,0.38771,0.0003,14.32237]
[1777204540895,34.03,78125.75,148.8,0.3877,0.0003,14.32232]
[1777204546377,34.03,78125.75,148.8,0.38771,0.0003,14.32243]
[1777204554721,34.04,78126.23,148.8,0.38789,0.0003,14.32439]
[1777204557354,34.04,78126.23,148.8,0.38789,0.0003,14.32439]
[1777204559320,34.04,78126.23,148.8,0.3879,0.0003,14.32446]
[1777204560200,34.04,78126.23,148.8,0.3879,0.0003,14.32448]
[1777204560208,34.04,78126.23,148.8,0.3879,0.0003,14.32448]
[1777204560280,34.04,78132.37,148.8,0.38975,0.0003,14.34515]
[1777204562105,34.04,78137.0,148.8,0.39115,0.0003,14.36056]
[1777204567626,34.04,78136.99,148.8,0.39115,0.0003,14.36058]
[1777204573916,34.04,78138.63,148.8,0.39165,0.0003,14.36603]
[1777204579150,34.05,78141.73,148.8,0.39259,0.0003,14.37625]
[1777204581394,34.05,78136.45,148.8,0.391,0.0003,14.35897]
[1777204586945,34.05,78133.65,148.8,0.39018,0.0003,14.34986]
[1777204592475,34.06,78133.65,148.8,0.39014,0.0003,14.34353]
[1777204599326,34.06,78133.21,148.8,0.39003,0.0003,14.34226]
[1777204599423,34.06,78133.21,148.8,0.39003,0.0003,14.34229]
[1777204600918,34.06,78133.33,148.8,0.39007,0.0003,14.34272]
[1777204601015,34.06,78133.33,148.8,0.39007,0.0003,14.34272]
[1777204605088,34.07,78133.76,148.8,0.39021,0.0003,14.34422]
[1777204606155,34.07,78132.83,148.8,0.38993,0.0003,14.34114]
[1777204608802,34.07,78127.93,148.8,0.38845,0.0003,14.32476]
[1777204615799,34.07,78126.56,148.8,0.38806,0.0003,14.32028]
[1777204615821,34.07,78126.56,148.8,0.38806,0.0003,14.3203]
[1777204625213,34.08,78126.56,148.8,0.38808,0.0003,14.32055]
[1777204630248,34.08,78126.85,148.8,0.38818,0.0003,14.32167]
[1777204636615,34.09,78126.37,148.8,0.38805,0.0003,14.32015]
[1777204650388,34.1,78124.5,148.8,0.38753,0.0003,14.31429]
[1777204660458,34.11,78124.5,148.8,0.38751,0.0003,14.30813]
[1777204669521,34.11,78123.77,148.8,0.38732,0.0003,14.30592]
[1777204676357,34.12,78123.82,148.8,0.38734,0.0003,14.30621]
[1777204677601,34.12,78123.82,148.8,0.38735,0.0003,14.30633]
[1777204678510,34.12,78123.82,148.8,0.38735,0.0003,14.30634]
[1777204684626,34.13,78123.83,148.8,0.38737,0.0003,14.30652]
[1777204689749,34.13,78123.83,148.8,0.38738,0.0003,14.30663]
[1777204696710,34.14,78124.07,148.8,0.38748,0.0003,14.3077]
[1777204702033,34.14,78124.24,148.8,0.38754,0.0003,14.30838]
[1777204707792,34.14,78123.97,148.8,0.38747,0.0003,14.30766]
[1777204712827,34.15,78124.66,148.8,0.38765,0.0003,14.30366]
[1777204717862,34.15,78124.62,148.8,0.38765,0.0003,14.30367]
[1777204725919,34.16,78124.26,148.8,0.38756,0.0003,14.30265]
[1777204731423,34.16,78124.44,148.8,0.38762,0.0003,14.30335]
[1777204736998,34.16,78125.25,148.8,0.38788,0.0003,14.30624]
[1777204742034,34.17,78124.56,148.8,0.38768,0.0003,14.304]
[1777204747789,34.17,78124.56,148.8,0.38769,0.0003,14.3041]
[1777204753899,34.17,78124.56,148.8,0.3877,0.0003,14.3042]
[1777204760221,34.17,78124.45,148.8,0.38767,0.0003,14.30393]
[1777204766201,34.18,78122.99,148.8,0.38725,0.0003,14.29916]
[1777204771537,34.18,78121.98,148.8,0.38696,0.0003,14.29581]
[1777204777279,34.19,78121.13,148.8,0.38667,0.0003,14.28662]
[1777204783308,34.19,78120.86,148.8,0.3866,0.0003,14.2858]
[1777204786342,34.19,78115.79,148.8,0.38509,0.0003,14.26853]
[1777204791376,34.2,78114.51,148.8,0.38472,0.0003,14.26422]
[1777204795727,34.2,78114.39,148.8,0.38469,0.0003,14.26393]
[1777204801447,34.2,78113.3,148.8,0.38437,0.0003,14.2602]
[1777204803724,34.2,78115.19,148.8,0.38494,0.0003,14.26675]
[1777204809503,34.2,78114.88,148.8,0.38485,0.0003,14.26579]
[1777204812524,34.21,78119.62,148.8,0.38628,0.0003,14.28214]
[1777204817559,34.21,78121.91,148.8,0.38697,0.0003,14.29]
[1777204823601,34.21,78120.97,148.8,0.3867,0.0003,14.28686]
[1777204828636,34.21,78120.95,148.8,0.3867,0.0003,14.28686]
[1777204833699,34.21,78120.94,148.8,0.38665,0.0003,14.28042]
[1777204837699,34.21,78118.26,148.8,0.38585,0.0003,14.27133]
[1777204837913,34.21,78118.26,148.8,0.38586,0.0003,14.27136]
[1777204842602,34.22,78118.16,148.8,0.38583,0.0003,14.27106]
[1777204848638,34.22,78119.93,148.8,0.38637,0.0003,14.27725]
[1777204854524,34.22,78119.33,148.8,0.38621,0.0003,14.27537]
[1777204859528,34.23,78121.31,148.8,0.38682,0.0003,14.28227]
[1777204865314,34.23,78121.11,148.8,0.38677,0.0003,14.28175]
[1777204870760,34.24,78120.98,148.8,0.38674,0.0003,14.28144]
[1777204875201,34.24,78120.76,148.8,0.38669,0.0003,14.2808]
[1777204880489,34.24,78120.28,148.8,0.38656,0.0003,14.27937]
[1777204886037,34.25,78119.8,148.8,0.38644,0.0003,14.278]
[1777204891072,34.26,78119.88,148.8,0.38644,0.0003,14.27197]
[1777204896120,34.26,78120.28,148.8,0.38657,0.0003,14.27344]
[1777204897447,34.26,78120.28,148.8,0.38657,0.0003,14.2735]
[1777204902520,34.26,78119.13,148.8,0.38623,0.0003,14.26963]
[1777204905903,34.26,78118.68,148.8,0.3861,0.0003,14.26811]
[1777204905954,34.26,78118.68,149.4,0.3861,0.0003,14.26811]
[1777204905957,34.26,78118.68,149.4,0.3861,0.0003,14.26811]
[1777204906183,34.26,78117.86,149.4,0.38585,0.0003,14.26531]
[1777204909780,34.26,78117.81,149.4,0.38584,0.0003,14.26512]
[1777204911481,34.26,78111.62,149.4,0.38398,0.0003,14.24377]
[1777204912593,34.26,78111.62,149.4,0.38398,0.0003,14.24377]
[1777204912620,34.26,78111.3,149.4,0.38389,0.0003,14.24265]
[1777204913243,34.26,78111.3,149.4,0.38389,0.0003,14.24265]
[1777204919956,34.26,78111.94,149.4,0.38408,0.0003,14.24484]
[1777204920873,34.26,78112.13,149.4,0.38413,0.0003,14.24549]
[1777204927335,34.26,78113.0,149.4,0.38438,0.0003,14.24839]
[1777204929563,34.26,78112.63,149.4,0.38427,0.0003,14.24709]
[1777204930400,34.26,78112.09,149.4,0.38411,0.0003,14.2452]
[1777204930738,34.26,78111.24,149.4,0.38385,0.0003,14.24223]
[1777204933377,34.25,78103.02,149.4,0.38139,0.0003,14.21329]
[1777204938412,34.25,78101.21,149.4,0.38084,0.0003,14.20677]
[1777204942975,34.25,78100.04,149.4,0.38048,0.0003,14.20253]
[1777204942982,34.25,78100.04,149.4,0.38048,0.0003,14.20253]
[1777204949490,34.25,78098.96,149.4,0.38015,0.0003,14.19855]
[1777204954525,34.24,78098.05,149.4,0.37982,0.0003,14.1887]
[1777204959559,34.24,78098.86,149.4,0.38005,0.0003,14.19151]
[1777204960007,34.24,78098.86,149.4,0.38005,0.0003,14.19151]
[1777204965046,34.24,78098.47,149.4,0.37993,0.0003,14.19002]
[1777204966208,34.24,78095.26,149.4,0.37897,0.0003,14.17847]
[1777204966609,34.24,78093.3,149.4,0.37838,0.0003,14.17136]
[1777204971747,34.24,78093.32,149.4,0.37838,0.0003,14.17137]
[1777204977028,34.24,78092.07,149.4,0.378,0.0003,14.16676]
[1777204982674,34.23,78091.51,149.4,0.37783,0.0003,14.16469]
[1777204987760,34.23,78092.58,149.4,0.37815,0.0003,14.16852]
[1777204992796,34.23,78094.29,149.4,0.37865,0.0003,14.17464]
[1777204997830,34.23,78094.81,149.4,0.3788,0.0003,14.17643]
[1777205002865,34.23,78094.37,149.4,0.37866,0.0003,14.17477]
[1777205007901,34.23,78094.07,149.4,0.37857,0.0003,14.17363]
[1777205012936,34.23,78094.01,149.4,0.37849,0.0003,14.16685]
[1777205017970,34.22,78093.9,149.4,0.37846,0.0003,14.16643]
[1777205023495,34.22,78091.2,149.4,0.37765,0.0003,14.15661]
[1777205030055,34.23,78090.16,149.4,0.37735,0.0003,14.15285]
[1777205035089,34.23,78092.1,149.4,0.37792,0.0003,14.1599]
[1777205040128,34.22,78092.5,149.4,0.37804,0.0003,14.16133]
[1777205045162,34.22,78092.62,149.4,0.37807,0.0003,14.16172]
[1777205051205,34.22,78094.76,149.4,0.3787,0.0003,14.1694]
[1777205056240,34.22,78094.72,149.4,0.37868,0.0003,14.16917]
[1777205061275,34.22,78091.94,149.4,0.37785,0.0003,14.159]
[1777205066310,34.22,78091.81,149.4,0.3778,0.0003,14.15846]
[1777205071345,34.21,78091.6,149.4,0.37768,0.0003,14.1511]
[1777205073820,34.21,78090.88,149.4,0.37747,0.0003,14.14847]
[1777205073921,34.21,78091.14,149.4,0.37754,0.0003,14.1494]
[1777205079400,34.21,78089.08,149.4,0.37691,0.0003,14.14167]
[1777205083693,34.21,78088.63,149.4,0.37677,0.0003,14.13992]
[1777205089471,34.2,78085.82,149.4,0.37591,0.0003,14.12937]
[1777205096085,34.2,78085.0,149.4,0.37566,0.0003,14.12626]
[1777205101714,34.2,78082.59,149.4,0.37493,0.0003,14.11713]
[1777205102715,34.19,78082.5,149.4,0.3749,0.0003,14.11678]
[1777205107136,34.19,78082.85,149.4,0.37499,0.0003,14.11794]
[1777205107527,34.19,78082.85,149.4,0.37499,0.0003,14.11794]
[1777205108039,34.19,78084.6,149.4,0.37551,0.0003,14.1244]
[1777205108774,34.19,78084.6,149.4,0.37551,0.0003,14.1244]
[1777205110264,34.19,78086.87,149.4,0.37618,0.0003,14.13275]
[1777205113131,34.19,78086.87,149.4,0.37618,0.0003,14.13273]
[1777205118011,34.19,78086.87,149.4,0.37618,0.0003,14.13268]
[1777205119741,34.19,78086.87,149.4,0.37617,0.0003,14.13262]
[1777205120492,34.19,78087.32,149.4,0.3763,0.0003,14.13424]
[1777205122356,34.19,78087.32,149.4,0.3763,0.0003,14.13423]
[1777205126415,34.19,78087.32,149.4,0.3763,0.0003,14.1342]
[1777205128286,34.18,78087.32,149.4,0.3763,0.0003,14.13415]
[1777205128730,34.18,78087.32,149.4,0.3763,0.0003,14.13415]
[1777205128831,34.18,78087.32,149.4,0.37629,0.0003,14.13412]
[1777205135681,34.18,78086.86,149.4,0.3761,0.0003,14.12585]
[1777205141835,34.18,78086.94,149.4,0.37612,0.0003,14.12606]
[1777205149891,34.18,78086.93,149.4,0.37611,0.0003,14.12596]
[1777205155007,34.18,78086.78,149.4,0.37606,0.0003,14.12539]
[1777205162985,34.18,78086.68,149.4,0.37603,0.0003,14.12496]
[1777205168021,34.18,78086.43,149.4,0.37595,0.0003,14.12401]
[1777205176076,34.18,78086.64,149.4,0.37601,0.0003,14.12475]
[1777205181111,34.18,78086.65,149.4,0.37601,0.0003,14.12477]
[1777205188159,34.17,78086.6,149.4,0.37599,0.0003,14.12455]
[1777205190845,34.17,78086.6,149.4,0.37599,0.0003,14.12455]
[1777205190945,34.17,78086.27,149.4,0.37589,0.0003,14.12332]
[1777205191871,34.17,78086.27,149.4,0.37589,0.0003,14.12332]
[1777205195843,34.17,78090.98,149.4,0.37725,0.0003,14.13409]
[1777205201771,34.17,78091.73,149.4,0.37746,0.0003,14.13675]
[1777205202252,34.17,78091.7,149.4,0.37745,0.0003,14.13663]
[1777205204644,34.17,78091.56,149.4,0.37741,0.0003,14.13608]
[1777205207386,34.17,78092.0,149.4,0.37754,0.0003,14.13763]
[1777205212903,34.17,78091.24,149.4,0.3773,0.0003,14.13475]
[1777205218371,34.16,78092.15,149.4,0.37756,0.0003,14.13795]
[1777205224131,34.16,78092.14,149.4,0.37755,0.0003,14.13783]
[1777205225962,34.16,78091.55,149.4,0.37737,0.0003,14.13564]
[1777205227664,34.16,78091.96,149.4,0.37749,0.0003,14.13712]
[1777205232737,34.16,78089.84,149.4,0.37686,0.0003,14.12932]
[1777205237997,34.16,78090.02,149.4,0.37691,0.0003,14.12995]
[1777205243547,34.16,78092.06,149.4,0.37751,0.0003,14.1373]
[1777205248582,34.15,78091.89,149.4,0.37745,0.0003,14.13658]
[1777205249834,34.15,78091.89,149.4,0.37745,0.0003,14.13658]
[1777205251457,34.15,78092.16,149.4,0.37752,0.0003,14.13753]
[1777205252390,34.15,78092.38,149.4,0.37754,0.0003,14.13178]
[1777205257527,34.15,78091.55,149.4,0.37728,0.0003,14.12864]
[1777205257645,34.15,78091.56,149.4,0.37728,0.0003,14.12865]
[1777205262680,34.15,78088.0,149.4,0.37621,0.0003,14.11546]
[1777205267715,34.15,78088.38,149.4,0.37631,0.0003,14.11678]
[1777205268302,34.15,78088.38,149.4,0.37631,0.0003,14.11678]
[1777205274167,34.14,78083.66,149.4,0.37489,0.0003,14.09916]
[1777205280328,34.14,78082.9,149.4,0.37465,0.0003,14.09616]
[1777205293901,34.13,78082.66,149.4,0.37454,0.0003,14.09482]
[1777205298937,34.13,78082.88,149.4,0.37459,0.0003,14.09548]
[1777205303972,34.12,78083.13,149.4,0.37465,0.0003,14.09626]
[1777205311187,34.12,78082.25,149.4,0.37438,0.0003,14.09285]
[1777205316341,34.11,78081.45,149.4,0.37407,0.0003,14.0831]
[1777205322098,34.11,78078.89,149.4,0.37329,0.0003,14.07331]
[1777205324212,34.11,78078.5,149.4,0.37317,0.0003,14.07181]
[1777205325132,34.11,78078.5,149.5,0.37317,0.0003,14.07179]
[1777205325234,34.11,78076.88,149.5,0.37268,0.0003,14.06563]
[1777205328140,34.11,78072.8,149.5,0.37146,0.0003,14.05006]
[1777205333175,34.11,78072.23,149.5,0.37128,0.0003,14.04781]
[1777205335178,34.11,78072.23,149.5,0.37128,0.0003,14.04781]
[1777205335179,34.11,78072.23,149.6,0.37128,0.0003,14.04781]
[1777205338786,34.1,78071.73,149.6,0.37113,0.0003,14.04583]
[1777205343447,34.1,78069.21,149.6,0.37038,0.0003,14.03614]
[1777205351221,34.1,78068.09,149.6,0.37004,0.0003,14.03185]
[1777205358113,34.1,78068.09,149.6,0.37005,0.0003,14.03191]
[1777205361263,34.11,78068.41,149.6,0.37015,0.0003,14.03316]
[1777205365174,34.11,78068.34,149.6,0.37013,0.0003,14.03296]
[1777205365260,34.11,78068.41,149.6,0.37015,0.0003,14.03324]
[1777205371390,34.11,78068.27,149.6,0.37012,0.0003,14.03286]
[1777205371606,34.11,78068.27,149.6,0.37012,0.0003,14.03286]
[1777205376685,34.11,78069.23,149.6,0.37037,0.0003,14.03018]
[1777205382027,34.12,78068.96,149.6,0.3703,0.0003,14.02927]
[1777205385982,34.12,78068.99,149.6,0.37032,0.0003,14.02957]
[1777205388114,34.12,78069.24,149.6,0.3704,0.0003,14.0306]
[1777205395610,34.13,78069.32,149.6,0.37046,0.0003,14.03124]
[1777205400645,34.13,78068.73,149.6,0.3703,0.0003,14.02916]
[1777205406687,34.14,78068.82,149.6,0.37034,0.0003,14.02975]
[1777205414413,34.14,78068.86,149.6,0.37037,0.0003,14.03006]
[1777205420022,34.15,78068.25,149.6,0.37021,0.0003,14.02799]
[1777205425820,34.15,78068.43,149.6,0.37029,0.0003,14.029]
[1777205430856,34.16,78068.67,149.6,0.37037,0.0003,14.03012]
[1777205437029,34.16,78068.67,149.6,0.37037,0.0003,14.03012]
[1777205446306,34.17,78068.35,149.6,0.37026,0.0003,14.02272]
[1777205447123,34.17,78068.35,149.6,0.37027,0.0003,14.02293]
[1777205453011,34.18,78068.05,149.6,0.37021,0.0003,14.02206]
[1777205458230,34.18,78068.12,149.6,0.37024,0.0003,14.02246]
[1777205461364,34.18,78066.02,149.6,0.36963,0.0003,14.01454]
[1777205461375,34.18,78065.56,149.6,0.36949,0.0003,14.01282]
[1777205463090,34.19,78061.59,149.6,0.36832,0.0003,13.9975]
[1777205468227,34.19,78062.5,149.6,0.36859,0.0003,14.00109]
[1777205470323,34.19,78062.19,150.0,0.3685,0.0003,13.99992]
[1777205470373,34.19,78061.18,150.0,0.3682,0.0003,13.996]
[1777205472155,34.19,78055.88,150.0,0.36663,0.0003,13.97528]
[1777205473790,34.19,78055.57,150.0,0.36654,0.0003,13.97407]
[1777205473796,34.19,78055.57,150.0,0.36654,0.0003,13.97407]
[1777205474169,34.19,78054.68,150.0,0.36628,0.0003,13.97058]
[1777205474510,34.19,78054.68,150.0,0.36628,0.0003,13.97058]
[1777205474544,34.19,78054.68,150.0,0.36628,0.0003,13.97058]
[1777205474572,34.19,78054.68,150.0,0.36628,0.0003,13.97058]
[1777205475177,34.19,78048.4,150.0,0.36442,0.0003,13.94569]
[1777205477801,34.19,78047.03,150.0,0.36401,0.0003,13.94023]
[1777205478197,34.19,78046.47,150.0,0.36385,0.0003,13.938]
[1777205482056,34.19,78046.29,150.0,0.36379,0.0003,13.93727]
[1777205482057,34.19,78046.29,150.0,0.36379,0.0003,13.93727]
[1777205487470,34.19,78045.5,150.0,0.36356,0.0003,13.93409]
[1777205487475,34.19,78045.5,150.0,0.36356,0.0003,13.93409]
[1777205493303,34.19,78043.31,150.0,0.36285,0.0003,13.91865]
[1777205493422,34.19,78043.31,150.0,0.36285,0.0003,13.91865]
[1777205494890,34.19,78043.06,150.0,0.36278,0.0003,13.91764]
[1777205494906,34.19,78043.06,150.0,0.36278,0.0003,13.91764]
[1777205494907,34.19,78043.06,150.0,0.36278,0.0003,13.91764]
[1777205494953,34.19,78043.06,150.0,0.36278,0.0003,13.91764]
[1777205495313,34.19,78043.06,150.0,0.36278,0.0003,13.91764]
[1777205495356,34.19,78043.06,150.0,0.36278,0.0003,13.91764]
[1777205495347,34.19,78035.11,150.0,0.36043,0.0003,13.88537]
[1777205495808,34.19,78035.11,150.0,0.36043,0.0003,13.88537]
[1777205495821,34.19,78035.11,150.0,0.36043,0.0003,13.88537]
[1777205496401,34.19,78035.11,150.0,0.36043,0.0003,13.88537]
[1777205496324,34.19,78032.67,150.0,0.35971,0.00029,13.87533]
[1777205497184,34.19,78032.67,150.0,0.35971,0.00029,13.87533]
[1777205497234,34.19,78032.67,150.0,0.35971,0.00029,13.87533]
[1777205497330,34.19,78030.87,150.0,0.35917,0.00029,13.86789]
[1777205499747,34.19,78032.59,150.0,0.35968,0.00029,13.87492]
[1777205499805,34.19,78032.59,150.0,0.35968,0.00029,13.87492]
[1777205500352,34.19,78034.08,150.0,0.36012,0.0003,13.88101]
[1777205500826,34.19,78034.08,150.0,0.36012,0.0003,13.88101]
[1777205501428,34.19,78034.08,150.0,0.36012,0.0003,13.88101]
[1777205502323,34.19,78033.86,150.0,0.36005,0.00029,13.88014]
[1777205502366,34.19,78034.31,150.0,0.36019,0.0003,13.88201]
[1777205503416,34.19,78034.31,150.0,0.36019,0.0003,13.88201]
[1777205508609,34.19,78036.09,150.0,0.36072,0.0003,13.88941]
[1777205517378,34.19,78036.14,150.0,0.36075,0.0003,13.88974]
[1777205523513,34.19,78036.58,150.0,0.36089,0.0003,13.89166]
[1777205528548,34.2,78036.4,150.0,0.36084,0.0003,13.89101]
[1777205533582,34.2,78036.47,150.0,0.36087,0.0003,13.89139]
[1777205538617,34.2,78036.29,150.0,0.36082,0.0003,13.89073]
[1777205543653,34.2,78036.24,150.0,0.36081,0.0003,13.8906]
[1777205552482,34.2,78037.89,150.0,0.36125,0.0003,13.8908]
[1777205560747,34.2,78037.87,150.0,0.36124,0.0003,13.89066]
[1777205567821,34.2,78036.02,150.0,0.36069,0.0003,13.88307]
[1777205571522,34.2,78035.26,150.0,0.36046,0.0003,13.87995]
[1777205577127,34.2,78034.95,150.0,0.36036,0.0003,13.87857]
[1777205581668,34.19,78034.31,150.0,0.36016,0.0003,13.87583]
[1777205581920,34.19,78033.47,150.0,0.35991,0.0003,13.87233]
[1777205583992,34.19,78033.18,150.0,0.35982,0.00029,13.87111]
[1777205583993,34.19,78033.18,150.0,0.35982,0.00029,13.87111]
[1777205585521,34.19,78028.49,150.0,0.35844,0.00029,13.85172]
[1777205586095,34.19,78028.49,150.0,0.35844,0.00029,13.85172]
[1777205586246,34.19,78028.49,150.0,0.35844,0.00029,13.85172]
[1777205586258,34.19,78028.49,150.0,0.35844,0.00029,13.85172]
[1777205591700,34.19,78025.65,150.0,0.35759,0.00029,13.83985]
[1777205592224,34.19,78025.65,150.0,0.35759,0.00029,13.83985]
[1777205594014,34.19,78025.31,150.0,0.35749,0.00029,13.83841]
[1777205594927,34.19,78025.38,150.0,0.35751,0.00029,13.83869]
[1777205595760,34.19,78025.99,150.0,0.35769,0.00029,13.84122]
[1777205596565,34.19,78024.24,150.0,0.35717,0.00029,13.83392]
[1777205596992,34.19,78024.24,150.0,0.35717,0.00029,13.83392]
[1777205604531,34.19,78022.25,150.0,0.35659,0.00029,13.8256]
[1777205605285,34.19,78022.02,150.0,0.35652,0.00029,13.82464]
[1777205606135,34.19,78018.89,150.0,0.3556,0.00029,13.8115]
[1777205607009,34.19,78017.47,150.0,0.35518,0.00029,13.80552]
[1777205608401,34.19,78017.14,150.0,0.35509,0.00029,13.80411]
[1777205608523,34.19,78017.14,150.0,0.35509,0.00029,13.80411]
[1777205608565,34.19,78016.02,150.0,0.35476,0.00029,13.79937]
[1777205608852,34.19,78016.02,150.0,0.35476,0.00029,13.79937]
[1777205609292,34.19,78016.02,150.0,0.35476,0.00029,13.79937]
[1777205609374,34.19,78014.69,150.0,0.35437,0.00029,13.79373]
[1777205611361,34.19,78014.27,150.0,0.35424,0.00029,13.7919]
[1777205612331,34.19,78014.14,150.0,0.35414,0.00029,13.78465]
[1777205612564,34.19,78013.8,150.0,0.35403,0.00029,13.78316]
[1777205613906,34.19,78013.66,150.0,0.35399,0.00029,13.78252]
[1777205614594,34.19,78012.33,150.0,0.3536,0.00029,13.77681]
[1777205615681,34.18,78012.32,150.0,0.35359,0.00029,13.77673]
[1777205615686,34.18,78012.32,150.0,0.35359,0.00029,13.77673]
[1777205615755,34.18,78012.32,150.0,0.35359,0.00029,13.77673]
[1777205621308,34.18,78009.49,150.0,0.35274,0.00029,13.76437]
[1777205621371,34.18,78009.49,150.0,0.35274,0.00029,13.76437]
[1777205623421,34.18,78007.01,150.0,0.35201,0.00029,13.75363]
[1777205625591,34.18,78002.41,150.0,0.35065,0.00029,13.73366]
[1777205629490,34.18,78002.9,150.0,0.35079,0.00029,13.7357]
[1777205632874,34.17,78005.44,150.0,0.35152,0.00029,13.74656]
[1777205634873,34.17,78002.78,150.0,0.35074,0.00029,13.73502]
[1777205640514,34.17,78002.35,150.0,0.35061,0.00029,13.73306]
[1777205646374,34.17,78002.11,150.0,0.35053,0.00029,13.73186]
[1777205651384,34.17,78001.89,150.0,0.35046,0.00029,13.73083]
[1777205652368,34.17,77999.83,150.0,0.34985,0.00029,13.72185]
[1777205658458,34.17,77998.84,150.0,0.34956,0.00029,13.71747]
[1777205663493,34.17,78000.76,150.0,0.35012,0.00029,13.72579]
[1777205668528,34.16,78000.45,150.0,0.35002,0.00029,13.72436]
[1777205673562,34.16,78000.36,150.0,0.34993,0.00029,13.71722]
[1777205675288,34.16,77999.06,150.0,0.34955,0.00029,13.71154]
[1777205675576,34.16,77999.8,150.0,0.34976,0.00029,13.71476]
[1777205681576,34.16,77999.12,150.0,0.34956,0.00029,13.71175]
[1777205691690,34.16,78000.08,150.0,0.34983,0.00029,13.71578]
[1777205696725,34.16,77999.97,150.0,0.34979,0.00029,13.71522]
[1777205701760,34.16,77999.48,150.0,0.34965,0.00029,13.71302]
[1777205706795,34.16,77999.12,150.0,0.34954,0.00029,13.7114]
[1777205712616,34.16,77998.8,150.0,0.34944,0.00029,13.70995]
[1777205720005,34.15,78000.64,150.0,0.34997,0.00029,13.71782]
[1777205726934,34.15,77998.68,150.0,0.34938,0.00029,13.70912]
[1777205732647,34.15,77997.46,150.0,0.34902,0.00029,13.70371]
[1777205735303,34.15,77995.63,150.0,0.34842,0.00029,13.68896]
[1777205737879,34.15,77993.96,150.0,0.34793,0.00029,13.68153]
[1777205738012,34.15,77994.45,150.0,0.34807,0.00029,13.68366]
[1777205743247,34.14,77994.19,150.0,0.34798,0.00029,13.68233]
[1777205743347,34.14,77994.19,150.0,0.34798,0.00029,13.68233]
[1777205743373,34.14,77994.19,150.0,0.34798,0.00029,13.68229]
[1777205745008,34.14,77994.09,150.0,0.34794,0.00029,13.68181]
[1777205747475,34.14,77989.66,150.0,0.34665,0.00029,13.66218]
[1777205748447,34.14,77989.91,150.0,0.34672,0.00029,13.6633]
[1777205751598,34.14,77985.92,150.0,0.34556,0.00029,13.64552]
[1777205756913,34.14,77987.0,150.0,0.34587,0.00029,13.65026]
[1777205765204,34.14,77987.59,150.0,0.34602,0.00029,13.6527]
[1777205771476,34.14,77987.21,150.0,0.34591,0.00029,13.65092]
[1777205777430,34.14,77987.31,150.0,0.34593,0.00029,13.65121]
[1777205780390,34.13,77987.88,150.0,0.34609,0.00029,13.65368]
[1777205780406,34.13,77987.88,150.0,0.34609,0.00029,13.65368]
[1777205780455,34.13,77987.88,150.0,0.34609,0.00029,13.65368]
[1777205780524,34.13,77987.88,150.0,0.34609,0.00029,13.65366]
[1777205781316,34.13,77992.98,150.0,0.34758,0.00029,13.67632]
[1777205782652,34.13,77992.98,150.0,0.34758,0.00029,13.67632]
[1777205782671,34.13,77996.29,150.0,0.34855,0.00029,13.69093]
[1777205784334,34.14,77996.47,150.0,0.3486,0.00029,13.69174]
[1777205786424,34.14,77998.79,150.0,0.34929,0.00029,13.70197]
[1777205786761,34.14,77999.58,150.0,0.34952,0.00029,13.70547]
[1777205787051,34.14,77999.58,150.0,0.34952,0.00029,13.70547]
[1777205792550,34.14,77999.37,150.0,0.34941,0.00029,13.69804]
[1777205792748,34.14,77999.34,150.0,0.3494,0.00029,13.69795]
[1777205798435,34.14,77998.81,150.0,0.34926,0.00029,13.69586]
[1777205800564,34.14,77998.84,150.0,0.34928,0.00029,13.69603]
[1777205802839,34.15,77998.73,150.0,0.34925,0.00029,13.69566]
[1777205808138,34.15,77998.91,150.0,0.34931,0.00029,13.69659]
[1777205809259,34.15,77998.12,150.0,0.34909,0.00029,13.69321]
[1777205809970,34.15,77996.27,150.0,0.34855,0.00029,13.68511]
[1777205815176,34.15,77994.69,150.0,0.34809,0.00029,13.67828]
[1777205815553,34.15,77994.52,150.0,0.34804,0.00029,13.67755]
[1777205817308,34.15,77994.06,150.0,0.34791,0.00029,13.67555]
[1777205819582,34.16,77999.34,150.0,0.34947,0.00029,13.69887]
[1777205820151,34.16,77999.34,150.0,0.34947,0.00029,13.69887]
[1777205820269,34.16,77999.34,150.0,0.34947,0.00029,13.69887]
[1777205824175,34.16,77999.72,150.0,0.34961,0.00029,13.70097]
[1777205824566,34.16,77999.72,150.0,0.34961,0.00029,13.70097]
[1777205825218,34.16,78000.13,150.0,0.34973,0.00029,13.7028]
[1777205825242,34.16,78000.13,150.0,0.34973,0.00029,13.7028]
[1777205825625,34.16,78006.22,150.0,0.35152,0.00029,13.72926]
[1777205830660,34.17,78007.26,150.0,0.35184,0.00029,13.73389]
[1777205831929,34.17,78006.99,150.0,0.35176,0.00029,13.73276]
[1777205833233,34.17,78005.18,150.0,0.35123,0.00029,13.72499]
[1777205838716,34.17,78002.13,150.0,0.35036,0.00029,13.71201]
[1777205844758,34.18,77998.64,150.0,0.34935,0.00029,13.6971]
[1777205849793,34.18,77999.25,150.0,0.34955,0.00029,13.70003]
[1777205855178,34.18,77999.36,150.0,0.34953,0.00029,13.69396]
[1777205860869,34.19,77997.27,150.0,0.34895,0.00029,13.68529]
[1777205865904,34.2,77997.26,150.0,0.34897,0.00029,13.68562]
[1777205870939,34.21,77998.75,150.0,0.34947,0.00029,13.69293]
[1777205877106,34.22,78001.31,150.0,0.35028,0.00029,13.70501]
[1777205883024,34.28,78000.66,150.0,0.35033,0.00029,13.7056]
[1777205888059,34.28,78000.89,150.0,0.35041,0.00029,13.70684]
[1777205893094,34.29,78000.68,150.0,0.35037,0.00029,13.70617]
[1777205898128,34.29,78000.61,150.0,0.35037,0.00029,13.7061]
[1777205903164,34.29,78000.93,150.0,0.35047,0.00029,13.7077]
[1777205908429,34.3,78001.06,150.0,0.35052,0.00029,13.70844]
[1777205911901,34.3,78001.15,150.0,0.3505,0.00029,13.7023]
[1777205917262,34.31,78005.75,150.0,0.35187,0.00029,13.72244]
[1777205922296,34.31,78006.18,150.0,0.35202,0.00029,13.7246]
[1777205925220,34.31,78006.15,150.0,0.35202,0.00029,13.7246]
[1777205930354,34.32,78004.23,150.0,0.35147,0.00029,13.71663]
[1777205935388,34.32,78005.62,150.0,0.35189,0.00029,13.72279]
[1777205942611,34.32,78005.39,150.0,0.35184,0.00029,13.72191]
[1777205948479,34.33,78004.95,150.0,0.35173,0.00029,13.72037]
[1777205955529,34.33,78004.97,150.0,0.35175,0.00029,13.72069]
[1777205960564,34.33,78004.24,150.0,0.35155,0.00029,13.71772]
[1777205965643,34.34,78004.23,150.0,0.35156,0.00029,13.71782]
[1777205971641,34.34,78003.66,150.0,0.35135,0.00029,13.70892]
[1777205976676,34.34,78003.81,150.0,0.3514,0.00029,13.70973]
[1777205981711,34.35,78003.9,150.0,0.35144,0.00029,13.71029]
[1777205986746,34.35,78003.69,150.0,0.35139,0.00029,13.70955]
[1777205994802,34.35,78004.23,150.0,0.35157,0.00029,13.71212]
[1777205999837,34.36,78005.03,150.0,0.35181,0.00029,13.71569]
[1777206005829,34.36,78004.63,150.0,0.3517,0.00029,13.71405]
[1777206011921,34.36,78003.3,150.0,0.35133,0.00029,13.7086]
[1777206018398,34.36,78003.54,150.0,0.3514,0.00029,13.70969]
[1777206023688,34.37,78003.1,150.0,0.35129,0.00029,13.70807]
[1777206027946,34.37,78002.66,150.0,0.35117,0.00029,13.70627]
[1777206029164,34.37,78013.41,150.0,0.35433,0.00029,13.75223]
[1777206035082,34.37,78013.88,150.0,0.35441,0.00029,13.74768]
[1777206040117,34.38,78013.78,150.0,0.3544,0.00029,13.74747]
[1777206045151,34.38,78011.11,150.0,0.35363,0.00029,13.73637]
[1777206050187,34.38,78010.84,150.0,0.35357,0.00029,13.73546]
[1777206055554,34.39,78010.69,150.0,0.35354,0.00029,13.73501]
[1777206061264,34.39,78010.84,150.0,0.35361,0.00029,13.73598]
[1777206066299,34.4,78009.62,150.0,0.35327,0.00029,13.73105]
[1777206073389,34.4,78009.83,150.0,0.35334,0.00029,13.73215]
[1777206080398,34.41,78009.63,150.0,0.35332,0.00029,13.73181]
[1777206085536,34.41,78009.65,150.0,0.35334,0.00029,13.73211]
[1777206091475,34.42,78005.98,150.0,0.35224,0.00029,13.71019]
[1777206096510,34.42,78005.49,150.0,0.35212,0.00029,13.70845]
[1777206100537,34.43,78009.4,150.0,0.35328,0.00029,13.72532]
[1777206102872,34.43,78009.26,150.0,0.35324,0.00029,13.72477]
[1777206109601,34.44,78011.06,150.0,0.3538,0.00029,13.73289]
[1777206111992,34.44,78016.31,150.0,0.35534,0.00029,13.75508]
[1777206113032,34.44,78021.05,150.0,0.35674,0.00029,13.77488]
[1777206118698,34.44,78019.63,150.0,0.35633,0.00029,13.76914]
[1777206124565,34.45,78022.55,150.0,0.3572,0.00029,13.78144]
[1777206129069,34.45,78034.88,150.0,0.36083,0.00029,13.83208]
[1777206129209,34.45,78034.88,150.0,0.36083,0.00029,13.83208]
[1777206130852,34.45,78033.39,150.0,0.3604,0.00029,13.82606]
[1777206133609,34.45,78032.15,150.0,0.36004,0.00029,13.82111]
[1777206138805,34.46,78033.19,150.0,0.36036,0.00029,13.82554]
[1777206143840,34.46,78034.51,150.0,0.36076,0.00029,13.83104]
[1777206145200,34.46,78035.23,150.0,0.36097,0.00029,13.83398]
[1777206150888,34.46,78034.59,150.0,0.36079,0.00029,13.83146]
[1777206155923,34.46,78035.13,150.0,0.36089,0.00029,13.82703]
[1777206161965,34.46,78035.55,150.0,0.36102,0.00029,13.82874]
[1777206168008,34.46,78035.65,150.0,0.36105,0.00029,13.82916]
[1777206173044,34.46,78034.78,150.0,0.36079,0.00029,13.82564]
[1777206180093,34.46,78034.69,150.0,0.36077,0.00029,13.82529]
[1777206185381,34.46,78033.77,150.0,0.3605,0.00029,13.82157]
[1777206190651,34.46,78035.24,150.0,0.36093,0.00029,13.82753]
[1777206196204,34.46,78034.59,150.0,0.36074,0.00029,13.82487]
[1777206201538,34.46,78034.66,150.0,0.36076,0.00029,13.82514]
[1777206208686,34.46,78036.07,150.0,0.36117,0.00029,13.83081]
[1777206214331,34.46,78036.4,150.0,0.3612,0.00029,13.82543]
[1777206219366,34.46,78036.36,150.0,0.36119,0.00029,13.82523]
[1777206224401,34.46,78029.49,150.0,0.35916,0.00029,13.79726]
[1777206229435,34.46,78029.24,150.0,0.35908,0.00029,13.79619]
[1777206234471,34.46,78029.85,150.0,0.35926,0.00029,13.79863]
[1777206240032,34.45,78029.79,150.0,0.35924,0.00029,13.79831]
[1777206245550,34.45,78029.37,150.0,0.3591,0.00029,13.79646]
[1777206250587,34.45,78028.38,150.0,0.35881,0.00029,13.79234]
[1777206255622,34.45,78026.72,150.0,0.35832,0.00029,13.78549]
[1777206260657,34.45,78026.74,150.0,0.35832,0.00029,13.78552]
[1777206265693,34.45,78026.83,150.0,0.35834,0.00029,13.78585]
[1777206269726,34.45,78022.07,150.0,0.35694,0.00029,13.76617]
[1777206274761,34.45,78020.12,150.0,0.35632,0.00029,13.75148]
[1777206279800,34.45,78020.1,150.0,0.35632,0.00029,13.75151]
[1777206284835,34.45,78020.76,150.0,0.35652,0.00029,13.75436]
[1777206289871,34.45,78020.54,150.0,0.35646,0.00029,13.75351]
[1777206294905,34.46,78019.05,150.0,0.35603,0.00029,13.74737]
[1777206299942,34.46,78018.1,150.0,0.35576,0.00029,13.74352]
[1777206305183,34.46,78017.91,150.0,0.3557,0.00029,13.74275]
[1777206305993,34.46,78017.76,150.0,0.35566,0.00029,13.74214]
[1777206311030,34.46,78019.19,150.0,0.35609,0.00029,13.74827]
[1777206315247,34.46,78019.19,150.0,0.35609,0.00029,13.74827]
[1777206323783,34.47,78019.08,150.0,0.35608,0.00029,13.74812]
[1777206330346,34.47,78019.07,150.0,0.3561,0.00029,13.74835]
[1777206335522,34.48,78019.07,150.0,0.35606,0.00029,13.74195]
[1777206341241,34.48,78015.92,150.0,0.35516,0.00029,13.72913]
[1777206345245,34.48,78016.01,150.0,0.3552,0.00029,13.72966]
[1777206351310,34.49,78019.07,150.0,0.35612,0.00029,13.74283]
[1777206356346,34.5,78018.74,150.0,0.35605,0.00029,13.74176]
[1777206362388,34.5,78018.75,150.0,0.35608,0.00029,13.74219]
[1777206367423,34.51,78018.76,150.0,0.35611,0.00029,13.74262]
[1777206372870,34.52,78018.76,150.0,0.35613,0.00029,13.74288]
[1777206379507,34.52,78019.32,150.0,0.35634,0.00029,13.74574]
[1777206388055,34.52,78019.32,150.0,0.35634,0.00029,13.74574]
[1777206394434,34.53,78018.98,150.0,0.35627,0.00029,13.74485]
[1777206399646,34.55,78019.09,150.0,0.3563,0.00029,13.7394]
[1777206406696,34.56,78018.93,150.0,0.35629,0.00029,13.73919]
[1777206415416,34.56,78019.1,150.0,0.35635,0.00029,13.74009]
[1777206420665,34.57,78019.04,150.0,0.35638,0.00029,13.74049]
[1777206423815,34.58,78023.54,150.0,0.35772,0.00029,13.75932]
[1777206429858,34.58,78023.11,150.0,0.35762,0.00029,13.75787]
[1777206434893,34.59,78023.37,150.0,0.35771,0.00029,13.7592]
[1777206439927,34.59,78023.94,150.0,0.3579,0.00029,13.76178]
[1777206444963,34.59,78023.66,150.0,0.35783,0.00029,13.76086]
[1777206449998,34.6,78023.63,150.0,0.35784,0.00029,13.76095]
[1777206455034,34.6,78023.86,150.0,0.35786,0.00029,13.75542]
[1777206460071,34.61,78023.83,150.0,0.35787,0.00029,13.7555]
[1777206465558,34.61,78023.68,150.0,0.35783,0.00029,13.75496]
[1777206471148,34.61,78025.49,150.0,0.35839,0.00029,13.76275]
[1777206476182,34.62,78027.27,150.0,0.35892,0.00029,13.77019]
[1777206481217,34.62,78025.18,150.0,0.35832,0.00029,13.76177]
[1777206486253,34.62,78024.09,150.0,0.35801,0.00029,13.75744]
[1777206488267,34.62,78014.5,150.0,0.35521,0.00029,13.71785]
[1777206493309,34.62,78012.46,150.0,0.35462,0.00029,13.7094]
[1777206499343,34.63,78010.32,150.0,0.35402,0.00029,13.70074]
[1777206501728,34.63,78009.74,150.0,0.35386,0.00029,13.6984]
[1777206502776,34.63,78007.71,150.0,0.35327,0.00029,13.68991]
[1777206507994,34.63,78004.24,150.0,0.35226,0.00029,13.67533]
[1777206512775,34.64,78003.33,150.0,0.35195,0.00029,13.66487]
[1777206518579,34.64,78003.77,150.0,0.35208,0.00029,13.6669]
[1777206519892,34.64,78003.61,150.0,0.35204,0.00029,13.66629]
[1777206525525,34.65,78006.43,150.0,0.35289,0.00029,13.67865]
[1777206527486,34.65,78006.85,150.0,0.35303,0.00029,13.68057]
[1777206527924,34.65,78006.85,150.0,0.35303,0.00029,13.68057]
[1777206528127,34.65,78002.59,150.0,0.35179,0.00029,13.66259]
[1777206529888,34.65,77998.05,150.0,0.35048,0.00029,13.64331]
[1777206531485,34.65,77997.74,150.0,0.35039,0.00029,13.64199]
[1777206537044,34.66,77997.33,150.0,0.35029,0.00029,13.64056]
[1777206542791,34.66,77997.46,150.5,0.35035,0.00029,13.64145]
[1777206542893,34.66,77997.46,150.5,0.35036,0.00029,13.64158]
[1777206548594,34.67,77995.73,150.5,0.34988,0.00029,13.63437]
[1777206552739,34.67,77994.54,150.5,0.34954,0.00029,13.62944]
[1777206553596,34.67,77993.49,150.5,0.34924,0.00029,13.62497]
[1777206553724,34.67,77989.35,150.5,0.34804,0.00029,13.6071]
[1777206556284,34.67,77987.39,150.5,0.34748,0.00029,13.59863]
[1777206556486,34.67,77987.67,150.5,0.34756,0.00029,13.59989]
[1777206558190,34.67,77982.95,150.5,0.3462,0.00029,13.57931]
[1777206559164,34.67,77982.95,150.5,0.3462,0.00029,13.57931]
[1777206564714,34.68,77980.86,150.5,0.3456,0.00029,13.57024]
[1777206565517,34.68,77981.32,150.5,0.34574,0.00029,13.57226]
[1777206565809,34.68,77986.12,150.5,0.34713,0.00029,13.59328]
[1777206570843,34.68,77989.36,150.5,0.34807,0.00029,13.60741]
[1777206575879,34.68,77992.81,150.5,0.349,0.00029,13.61561]
[1777206580912,34.68,77992.85,150.5,0.34901,0.00029,13.61577]
[1777206585948,34.68,77992.58,150.5,0.34893,0.00029,13.61459]
[1777206591695,34.68,77994.11,150.5,0.34938,0.00029,13.62118]
[1777206597030,34.68,77994.68,150.5,0.34954,0.00029,13.62359]
[1777206599919,34.67,77994.78,151.1,0.34957,0.00029,13.62401]
[1777206600215,34.67,77994.94,151.1,0.34961,0.00029,13.62469]
[1777206601544,34.67,77994.94,151.1,0.34961,0.00029,13.62469]
[1777206604271,34.67,77994.69,151.1,0.34954,0.00029,13.62354]
[1777206604286,34.67,77994.69,151.1,0.34954,0.00029,13.62354]
[1777206604387,34.67,77995.06,151.1,0.34964,0.00029,13.62506]
[1777206605087,34.67,77988.26,151.1,0.34767,0.00029,13.59565]
[1777206606668,34.67,77986.38,151.1,0.34712,0.00029,13.58749]
[1777206611287,34.67,77987.92,151.1,0.34758,0.00029,13.59429]
[1777206616466,34.68,77987.73,151.1,0.34753,0.00029,13.59356]
[1777206622963,34.68,77987.45,151.1,0.34745,0.00029,13.59245]
[1777206623487,34.68,77987.45,151.1,0.34745,0.00029,13.59245]
[1777206630638,34.68,77986.87,151.1,0.3473,0.00029,13.59009]
[1777206631412,34.68,77986.87,151.1,0.3473,0.00029,13.59009]
[1777206637231,34.68,77986.1,151.1,0.34702,0.00029,13.58012]
[1777206639598,34.68,77989.32,151.1,0.34796,0.00029,13.59418]
[1777206645367,34.68,77989.0,151.1,0.34787,0.00029,13.59288]
[1777206650401,34.69,77988.57,151.1,0.34775,0.00029,13.59109]
[1777206652356,34.69,77989.05,151.1,0.34789,0.00029,13.59319]
[1777206652642,34.69,77988.75,151.1,0.3478,0.00029,13.5919]
[1777206652744,34.69,77988.75,151.1,0.3478,0.00029,13.5919]
[1777206652844,34.69,77988.75,151.1,0.3478,0.00029,13.59191]
[1777206659464,34.69,77988.95,151.1,0.34787,0.00029,13.59286]
[1777206667931,34.69,77987.98,151.1,0.34759,0.00029,13.5887]
[1777206670784,34.69,77987.76,151.1,0.34753,0.00029,13.58785]
[1777206670817,34.69,77987.76,151.1,0.34753,0.00029,13.58785]
[1777206677591,34.69,77987.82,151.1,0.34756,0.00029,13.58819]
[1777206682627,34.69,77987.87,151.1,0.34758,0.00029,13.58846]
[1777206688471,34.69,77986.03,151.1,0.34705,0.00029,13.58049]
[1777206693705,34.69,77986.03,151.1,0.34699,0.00029,13.57386]
[1777206696032,34.69,77985.89,151.1,0.34695,0.00029,13.57327]
[1777206701760,34.7,77986.75,151.1,0.3472,0.00029,13.57709]
[1777206705789,34.7,77991.71,151.1,0.34864,0.00029,13.59862]
[1777206706717,34.7,77991.71,151.1,0.34864,0.00029,13.59862]
[1777206709817,34.7,77997.46,151.1,0.35031,0.00029,13.62331]
[1777206715858,34.69,77994.77,151.1,0.34952,0.00029,13.6117]
[1777206720770,34.69,77994.95,151.1,0.34957,0.00029,13.61244]
[1777206724155,34.69,77994.31,151.1,0.34938,0.00029,13.60967]
[1777206728781,34.69,77990.27,151.1,0.34821,0.00029,13.59224]
[1777206730811,34.69,77990.09,151.1,0.34816,0.00029,13.59147]
[1777206731100,34.69,77990.09,151.1,0.34816,0.00029,13.59147]
[1777206731104,34.69,77990.09,151.1,0.34816,0.00029,13.59147]
[1777206741034,34.69,77986.63,151.1,0.34715,0.00029,13.57635]
[1777206746268,34.69,77985.96,151.1,0.34696,0.00029,13.5734]
[1777206754127,34.69,77987.18,151.1,0.34724,0.00029,13.5719]
[1777206759162,34.69,77986.95,151.1,0.34717,0.00029,13.57086]
[1777206764197,34.69,77986.98,151.1,0.34718,0.00029,13.57096]
[1777206770240,34.69,77987.15,151.1,0.34723,0.00029,13.57166]
[1777206775277,34.69,77988.06,151.1,0.34749,0.00029,13.57559]
[1777206782326,34.69,77989.12,151.1,0.34779,0.00029,13.5801]
[1777206787361,34.69,77989.54,151.1,0.3479,0.00029,13.58185]
[1777206792399,34.69,77987.72,151.1,0.34737,0.00029,13.57388]
[1777206795193,34.68,77987.76,151.1,0.34738,0.00029,13.57403]
[1777206795217,34.68,77987.76,151.1,0.34738,0.00029,13.57403]
[1777206802348,34.68,77987.86,151.1,0.34741,0.00029,13.57439]
[1777206805299,34.68,77990.1,151.1,0.34805,0.00029,13.58407]
[1777206805465,34.68,77990.1,151.2,0.34805,0.00029,13.58407]
[1777206811535,34.68,77990.22,151.2,0.34801,0.00029,13.57771]
[1777206817577,34.68,77990.13,151.2,0.34798,0.00029,13.57721]
[1777206822612,34.68,77989.87,151.2,0.3479,0.00029,13.57599]
[1777206827633,34.68,77990.45,151.2,0.34806,0.00029,13.57843]
[1777206832009,34.68,77991.13,151.2,0.34826,0.00029,13.58137]
[1777206835236,34.68,77991.24,151.2,0.34829,0.00029,13.58181]
[1777206835244,34.68,77991.24,151.2,0.34829,0.00029,13.58181]
[1777206835467,34.68,77991.24,151.4,0.34829,0.00029,13.58181]
[1777206837214,34.67,77991.24,151.4,0.34828,0.00029,13.58177]
[1777206838787,34.67,77991.42,151.4,0.34833,0.00029,13.58253]
[1777206839556,34.67,77991.42,151.4,0.34833,0.00029,13.58253]
[1777206847786,34.67,77990.64,151.4,0.34811,0.00029,13.57917]
[1777206852291,34.68,77990.73,151.4,0.34814,0.00029,13.57958]
[1777206854849,34.68,77990.82,151.4,0.34816,0.00029,13.57999]
[1777206861401,34.67,77989.66,151.4,0.34782,0.00029,13.57492]
[1777206864924,34.67,77989.31,151.4,0.34772,0.00029,13.57335]
[1777206870881,34.67,77989.74,151.4,0.34783,0.00029,13.57502]
[1777206870882,34.67,77989.74,151.4,0.34783,0.00029,13.57502]
[1777206874939,34.67,77988.75,151.4,0.34747,0.00029,13.56386]
[1777206880608,34.67,77988.04,151.4,0.34726,0.00029,13.56073]
[1777206885563,34.67,77987.24,151.4,0.34703,0.00029,13.5572]
[1777206891088,34.67,77987.62,151.4,0.34714,0.00029,13.55894]
[1777206896308,34.67,77987.6,151.4,0.34714,0.00029,13.55888]
[1777206902166,34.67,77987.41,151.4,0.3471,0.00029,13.55819]
[1777206909216,34.67,77987.66,151.4,0.34717,0.00029,13.55939]
[1777206910199,34.67,77987.66,151.4,0.34717,0.00029,13.55939]
[1777206920370,34.67,77988.01,151.4,0.34728,0.00029,13.56094]
[1777206926234,34.68,77988.05,151.4,0.3473,0.00029,13.56128]
[1777206926336,34.68,77988.05,151.4,0.3473,0.00029,13.56131]
[1777206931370,34.68,77987.96,151.4,0.34722,0.00029,13.55425]
[1777206941440,34.68,77988.07,151.4,0.34726,0.00029,13.55493]
[1777206950502,34.68,77987.94,151.4,0.34724,0.00029,13.55453]
[1777206955539,34.69,77987.97,151.4,0.34725,0.00029,13.55476]
[1777206962588,34.69,77987.77,151.4,0.34722,0.00029,13.55419]
[1777206967601,34.69,77987.87,151.4,0.34725,0.00029,13.5547]
[1777206974760,34.69,77988.51,151.4,0.34744,0.00029,13.5576]
[1777206983735,34.7,77989.48,151.4,0.34774,0.00029,13.56197]
[1777206986121,34.7,77989.63,151.4,0.34778,0.00029,13.56264]
[1777206986153,34.7,77989.63,151.4,0.34778,0.00029,13.5626]
[1777206991408,34.7,77989.66,151.4,0.34779,0.00029,13.56276]
[1777206996826,34.7,77991.18,151.4,0.34817,0.00029,13.56264]
[1777207003874,34.7,77991.14,151.4,0.34816,0.00029,13.56251]
[1777207004803,34.7,77991.14,151.4,0.34816,0.00029,13.56251]
[1777207006577,34.7,77991.34,151.4,0.34822,0.00029,13.56338]
[1777207006687,34.7,77991.34,151.4,0.34822,0.00029,13.56338]
[1777207006781,34.7,77991.34,151.4,0.34822,0.00029,13.56339]
[1777207011931,34.7,77991.66,151.4,0.34832,0.00029,13.56488]
[1777207017512,34.7,77991.28,151.4,0.34821,0.00029,13.56327]
[1777207022720,34.7,77991.17,151.4,0.34819,0.00029,13.56287]
[1777207026263,34.7,77991.4,151.4,0.34825,0.00029,13.5639]
[1777207026498,34.7,77991.35,151.4,0.34824,0.00029,13.5637]
[1777207027037,34.7,77998.11,151.4,0.35021,0.00029,13.59281]
[1777207031383,34.7,77999.07,151.4,0.35049,0.00029,13.59691]
[1777207031444,34.7,77999.07,151.4,0.35049,0.00029,13.59691]
[1777207031517,34.7,77999.07,151.4,0.35049,0.00029,13.59691]
[1777207037106,34.7,77998.93,151.4,0.35044,0.00029,13.59625]
[1777207042142,34.7,77999.2,151.4,0.35052,0.00029,13.59737]
[1777207043318,34.7,77999.2,151.4,0.35052,0.00029,13.59737]
[1777207043419,34.7,77999.2,151.4,0.35052,0.00029,13.59737]
[1777207049191,34.7,77999.86,151.4,0.3507,0.00029,13.60002]
[1777207054226,34.7,78000.6,151.4,0.35084,0.00029,13.5963]
[1777207059749,34.69,78001.73,151.4,0.35116,0.00029,13.60103]
[1777207064600,34.69,78003.3,151.4,0.35161,0.00029,13.60752]
[1777207070339,34.68,78002.07,151.4,0.35122,0.00029,13.60192]
[1777207075376,34.68,78002.36,151.4,0.35129,0.00029,13.60298]
[1777207077346,34.68,78002.4,151.4,0.3513,0.00029,13.60303]
[1777207077390,34.68,78002.86,151.4,0.35142,0.00029,13.60487]
[1777207082424,34.68,78002.91,151.4,0.35144,0.00029,13.60517]
[1777207090480,34.68,78003.18,151.4,0.35152,0.00029,13.60634]
[1777207091609,34.68,78003.18,151.4,0.35152,0.00029,13.60634]
[1777207097529,34.68,78003.74,151.4,0.35169,0.00029,13.60871]
[1777207102857,34.68,78003.76,151.4,0.35169,0.00029,13.60878]
[1777207112536,34.68,78003.42,151.4,0.35159,0.00029,13.60729]
[1777207119865,34.68,78003.66,151.4,0.35159,0.00029,13.60151]
[1777207119873,34.68,78003.6,151.4,0.35157,0.00029,13.60124]
[1777207127739,34.67,78003.61,151.4,0.35156,0.00029,13.60114]
[1777207132407,34.67,78003.61,151.4,0.35156,0.00029,13.60114]
[1777207132488,34.67,78003.61,151.4,0.35156,0.00029,13.60107]
[1777207137810,34.67,78004.03,151.4,0.35168,0.00029,13.60284]
[1777207145866,34.67,78003.93,151.4,0.35165,0.00029,13.6024]
[1777207151907,34.67,78003.68,151.4,0.35158,0.00029,13.60132]
[1777207156943,34.67,78003.66,151.4,0.35157,0.00029,13.60122]
[1777207162985,34.67,78002.98,151.4,0.35137,0.00029,13.59832]
[1777207168020,34.67,78002.34,151.4,0.35118,0.00029,13.59561]
[1777207173057,34.67,78002.35,151.4,0.35112,0.00029,13.58891]
[1777207178090,34.67,78002.22,151.4,0.35109,0.00029,13.58838]
[1777207180071,34.67,78002.33,151.4,0.35112,0.00029,13.58885]
[1777207181951,34.67,78001.99,151.4,0.35102,0.00029,13.58741]
[1777207182118,34.67,78001.88,151.4,0.35099,0.00029,13.58693]
[1777207186272,34.67,78002.19,151.4,0.35108,0.00029,13.5882]
[1777207187705,34.67,78002.47,151.4,0.35116,0.00029,13.58939]
[1777207187911,34.67,78002.47,151.4,0.35116,0.00029,13.58939]
[1777207188146,34.67,78002.37,151.4,0.35113,0.00029,13.58895]
[1777207188713,34.67,78002.23,151.4,0.35109,0.00029,13.58834]
[1777207191763,34.67,78002.1,151.4,0.35105,0.00029,13.58781]
[1777207197223,34.67,78002.01,151.4,0.35103,0.00029,13.58748]
[1777207202258,34.67,78002.15,151.4,0.35107,0.00029,13.58813]
[1777207209307,34.68,78001.82,151.4,0.35098,0.00029,13.5868]
[1777207214669,34.68,78001.96,151.4,0.35102,0.00029,13.58742]
[1777207214935,34.68,78001.96,151.4,0.35102,0.00029,13.58742]
[1777207215400,34.68,78001.96,151.4,0.35103,0.00029,13.58745]
[1777207215467,34.68,77996.95,151.4,0.34956,0.00029,13.566]
[1777207216850,34.68,77996.95,151.4,0.34956,0.00029,13.566]
[1777207216860,34.68,77996.95,151.4,0.34956,0.00029,13.566]
[1777207217610,34.68,77994.86,151.4,0.34896,0.00029,13.55702]
[1777207220386,34.68,77992.84,151.4,0.34838,0.00029,13.5484]
[1777207221388,34.68,77992.72,151.4,0.34835,0.00029,13.54792]
[1777207224801,34.68,77993.05,151.4,0.34845,0.00029,13.54942]
[1777207225130,34.68,77993.05,151.4,0.34845,0.00029,13.54942]
[1777207225419,34.68,77992.85,151.4,0.3484,0.00029,13.54865]
[1777207230504,34.68,77992.51,151.4,0.3483,0.00029,13.54726]
[1777207231415,34.68,77992.51,151.4,0.3483,0.00029,13.54731]
[1777207231461,34.68,77992.27,151.4,0.34817,0.00029,13.53951]
[1777207236496,34.68,77991.81,151.4,0.34804,0.00029,13.53753]
[1777207242740,34.68,77991.81,151.4,0.34804,0.00029,13.53753]
[1777207248295,34.68,77989.85,151.4,0.34747,0.00029,13.52905]
[1777207253615,34.69,77989.75,151.4,0.34744,0.00029,13.52864]
[1777207257853,34.69,77988.58,151.4,0.3471,0.00029,13.52357]
[1777207258221,34.69,77988.55,151.4,0.3471,0.00029,13.52345]
[1777207258651,34.69,77988.66,151.4,0.34713,0.00029,13.52394]
[1777207260283,34.69,77988.9,151.4,0.3472,0.00029,13.525]
[1777207260313,34.69,77988.9,151.4,0.3472,0.00029,13.525]
[1777207260664,34.69,77988.51,151.4,0.34709,0.00029,13.5233]
[1777207262352,34.69,77988.8,151.4,0.34717,0.00029,13.52458]
[1777207262679,34.69,77988.79,151.4,0.34717,0.00029,13.52455]
[1777207268197,34.69,77985.66,151.4,0.34627,0.00029,13.51099]
[1777207277534,34.69,77985.38,151.4,0.3462,0.00029,13.50992]
[1777207283826,34.7,77985.41,151.4,0.34624,0.00029,13.51053]
[1777207289868,34.7,77984.91,151.4,0.34611,0.00029,13.50857]
[1777207295279,34.71,77984.93,151.4,0.34606,0.00029,13.50207]
[1777207296749,34.71,77984.97,151.4,0.34608,0.00029,13.50226]
[1777207297399,34.71,77984.44,151.4,0.34593,0.00029,13.49998]
[1777207297924,34.71,77984.32,151.4,0.34589,0.00029,13.49945]
[1777207302958,34.71,77984.58,151.4,0.34596,0.00029,13.50057]
[1777207307994,34.71,77984.2,151.4,0.34585,0.00029,13.49889]
[1777207313257,34.71,77984.79,151.4,0.34602,0.00029,13.50147]
[1777207322021,34.71,77984.82,151.4,0.34603,0.00029,13.50158]
[1777207324390,34.7,77984.67,151.4,0.34599,0.00029,13.50089]
[1777207327685,34.7,77984.58,151.4,0.34596,0.00029,13.50051]
[1777207331469,34.71,77982.22,151.4,0.34528,0.00029,13.49021]
[1777207337201,34.71,77981.08,151.4,0.34495,0.00029,13.48519]
[1777207341029,34.71,77982.71,151.4,0.34542,0.00029,13.49237]
[1777207341230,34.71,77982.75,151.4,0.34543,0.00029,13.49254]
[1777207346265,34.7,77982.88,151.4,0.34547,0.00029,13.49306]
[1777207351300,34.7,77981.58,151.4,0.34502,0.00029,13.4805]
[1777207358547,34.7,77981.78,151.4,0.34508,0.00029,13.48136]
[1777207364391,34.7,77980.15,151.4,0.3446,0.00029,13.47413]
[1777207369426,34.7,77980.47,151.4,0.34469,0.00029,13.47553]
[1777207374582,34.7,77980.37,151.4,0.34466,0.00029,13.47507]
[1777207377975,34.7,77975.77,151.4,0.34333,0.00029,13.45469]
[1777207383947,34.7,77972.74,151.4,0.34246,0.00029,13.44126]
[1777207383952,34.7,77972.74,151.4,0.34246,0.00029,13.44126]
[1777207384022,34.7,77972.07,151.4,0.34227,0.00029,13.43829]
[1777207387422,34.7,77974.03,151.4,0.34283,0.00029,13.44698]
[1777207388071,34.7,77974.03,151.4,0.34283,0.00029,13.44698]
[1777207388274,34.7,77974.15,151.4,0.34286,0.00029,13.44749]
[1777207390130,34.7,77975.03,151.4,0.34312,0.00029,13.45141]
[1777207390136,34.7,77975.03,151.4,0.34312,0.00029,13.45141]
[1777207390271,34.7,77975.03,151.4,0.34312,0.00029,13.45141]
[1777207390358,34.7,77975.13,151.4,0.34315,0.00029,13.45185]
[1777207392190,34.7,77975.05,151.4,0.34312,0.00029,13.45147]
[1777207392291,34.7,77975.01,151.4,0.34311,0.00029,13.45126]
[1777207398383,34.7,77974.75,151.4,0.34303,0.00029,13.4501]
[1777207398385,34.7,77974.75,151.4,0.34303,0.00029,13.4501]
[1777207398388,34.7,77974.75,151.4,0.34303,0.00029,13.4501]
[1777207403665,34.7,77975.2,151.4,0.34316,0.00029,13.45206]
[1777207408672,34.7,77975.26,151.4,0.34317,0.00029,13.4523]
[1777207413735,34.7,77975.13,151.4,0.34307,0.00029,13.4449]
[1777207418770,34.7,77975.25,151.4,0.3431,0.00029,13.44541]
[1777207423806,34.7,77973.74,151.4,0.34266,0.00029,13.43867]
[1777207428841,34.7,77974.16,151.4,0.34279,0.00029,13.44054]
[1777207433876,34.7,77973.82,151.4,0.34269,0.00029,13.43902]
[1777207439919,34.7,77973.76,151.4,0.34267,0.00029,13.43874]
[1777207444953,34.7,77973.69,151.4,0.34265,0.00029,13.43842]
[1777207449990,34.7,77972.85,151.4,0.3424,0.00029,13.43467]
[1777207455025,34.7,77972.87,151.4,0.34241,0.00029,13.43476]
[1777207460060,34.7,77973.01,151.4,0.34245,0.00029,13.43538]
[1777207466101,34.7,77972.19,151.4,0.34221,0.00029,13.43172]
[1777207469968,34.7,77971.81,151.4,0.3421,0.00029,13.43002]
[1777207469998,34.7,77971.81,151.4,0.3421,0.00029,13.43002]
[1777207470130,34.7,77967.21,151.4,0.34077,0.00029,13.40936]
[1777207470491,34.7,77967.21,151.4,0.34077,0.00029,13.40936]
[1777207471137,34.7,77964.29,151.4,0.33986,0.00029,13.38935]
[1777207476172,34.7,77964.81,151.4,0.34002,0.00029,13.39176]
[1777207479969,34.7,77964.57,151.4,0.33995,0.00029,13.3907]
[1777207480172,34.7,77964.57,151.4,0.33995,0.00029,13.3907]
[1777207485448,34.7,77964.28,151.4,0.33986,0.00029,13.38937]
[1777207493517,34.7,77963.78,151.4,0.33972,0.00029,13.38706]
[1777207493640,34.7,77963.78,151.4,0.33972,0.00029,13.38706]
[1777207494717,34.7,77963.21,151.4,0.33955,0.00029,13.38446]
[1777207494750,34.7,77963.21,151.4,0.33955,0.00029,13.38446]
[1777207496428,34.7,77962.87,151.4,0.33945,0.00029,13.38289]
[1777207504925,34.7,77959.98,151.4,0.3386,0.00029,13.36954]
[1777207505437,34.7,77959.98,151.4,0.3386,0.00029,13.36954]
[1777207510476,34.7,77957.07,151.4,0.33776,0.00029,13.35615]
[1777207516863,34.69,77955.53,151.4,0.33731,0.00029,13.34902]
[1777207518096,34.69,77955.38,151.4,0.33727,0.00029,13.34832]
[1777207518800,34.69,77955.19,151.4,0.33721,0.00029,13.34745]
[1777207523871,34.69,77952.62,151.4,0.33647,0.00029,13.33564]
[1777207525516,34.7,77948.5,151.4,0.33529,0.00029,13.31661]
[1777207527394,34.7,77948.5,151.4,0.33529,0.00029,13.31661]
[1777207532330,34.7,77946.83,151.4,0.33482,0.00029,13.30896]
[1777207532378,34.7,77946.75,151.4,0.33473,0.00029,13.3018]
[1777207534406,34.7,77946.75,151.4,0.33473,0.00029,13.30182]
[1777207534408,34.7,77946.75,151.4,0.33473,0.00029,13.30182]
[1777207534465,34.7,77946.68,151.4,0.33471,0.00029,13.30152]
[1777207536690,34.7,77946.85,151.4,0.33476,0.00029,13.3023]
[1777207538528,34.7,77944.84,151.4,0.33418,0.00029,13.29292]
[1777207539588,34.7,77944.36,151.4,0.33404,0.00029,13.29067]
[1777207539638,34.7,77944.36,151.4,0.33404,0.00029,13.29067]
[1777207539652,34.7,77944.36,151.4,0.33404,0.00029,13.29067]
[1777207539657,34.7,77944.36,151.4,0.33404,0.00029,13.29067]
[1777207540166,34.7,77941.75,151.4,0.33329,0.00029,13.27846]
[1777207540925,34.7,77929.98,151.4,0.32992,0.00029,13.22278]
[1777207542684,34.7,77929.16,151.4,0.32968,0.00029,13.21885]
[1777207543728,34.7,77929.3,151.4,0.32972,0.00029,13.21951]
[1777207543754,34.7,77929.3,151.4,0.32972,0.00029,13.21951]
[1777207544762,34.7,77929.33,151.4,0.32973,0.00029,13.21963]
[1777207545562,34.7,77929.19,151.4,0.32969,0.00029,13.21895]
[1777207545877,34.7,77929.19,151.4,0.32969,0.00029,13.21895]
[1777207550589,34.69,77929.11,151.4,0.32966,0.00029,13.21845]
[1777207551347,34.69,77929.11,151.4,0.32966,0.00029,13.21845]
[1777207556734,34.69,77927.47,151.4,0.32918,0.00029,13.21042]
[1777207558730,34.69,77926.86,151.4,0.329,0.00029,13.20748]
[1777207558771,34.69,77926.86,151.4,0.329,0.00029,13.20748]
[1777207559167,34.69,77926.86,151.4,0.329,0.00029,13.20748]
[1777207561521,34.69,77922.19,151.4,0.32766,0.00029,13.18495]
[1777207561554,34.69,77922.19,151.4,0.32766,0.00029,13.18495]
[1777207561612,34.69,77922.19,151.4,0.32766,0.00029,13.18495]
[1777207561823,34.69,77922.19,151.4,0.32766,0.00029,13.18495]
[1777207562027,34.69,77922.19,151.4,0.32766,0.00029,13.18495]
[1777207562134,34.69,77922.19,151.4,0.32766,0.00029,13.18495]
[1777207562536,34.69,77922.19,151.4,0.32766,0.00029,13.18495]
[1777207562160,34.69,77911.8,151.4,0.3247,0.00028,13.13454]
[1777207562772,34.69,77911.8,151.4,0.3247,0.00028,13.13454]
[1777207562819,34.69,77911.8,151.4,0.3247,0.00028,13.13454]
[1777207563236,34.69,77911.8,151.4,0.3247,0.00028,13.13454]
[1777207563530,34.69,77904.32,151.4,0.32258,0.00028,13.0978]
[1777207563978,34.69,77904.32,151.4,0.32258,0.00028,13.0978]
[1777207564012,34.69,77904.32,151.4,0.32258,0.00028,13.0978]
[1777207564219,34.69,77892.98,151.4,0.31937,0.00028,13.04139]
[1777207564647,34.69,77892.98,151.4,0.31937,0.00028,13.04139]
[1777207564972,34.69,77892.98,151.4,0.31937,0.00028,13.04139]
[1777207564974,34.69,77892.98,151.4,0.31937,0.00028,13.04139]
[1777207565041,34.69,77892.98,151.4,0.31937,0.00028,13.04139]
[1777207565397,34.69,77892.98,151.4,0.31937,0.00028,13.04139]
[1777207565498,34.69,77898.66,151.4,0.32097,0.00028,13.06973]
[1777207567406,34.69,77895.07,151.4,0.31995,0.00028,13.05179]
[1777207567455,34.69,77896.01,151.4,0.32022,0.00028,13.05643]
[1777207568761,34.69,77893.66,151.4,0.31955,0.00028,13.04466]
[1777207568820,34.69,77888.55,151.4,0.31811,0.00028,13.019]
[1777207570802,34.69,77887.53,151.4,0.31782,0.00028,13.01385]
[1777207571429,34.69,77887.53,151.4,0.31782,0.00028,13.01385]
[1777207571668,34.69,77887.0,151.4,0.31767,0.00028,13.01116]
[1777207571907,34.69,77887.0,151.4,0.31767,0.00028,13.01116]
[1777207571981,34.69,77887.0,151.4,0.31767,0.00028,13.01116]
[1777207572178,34.69,77887.0,151.4,0.31767,0.00028,13.01116]
[1777207572424,34.69,77887.0,151.4,0.31767,0.00028,13.01116]
[1777207572447,34.69,77887.0,151.4,0.31767,0.00028,13.01116]
[1777207572490,34.69,77884.74,151.4,0.31703,0.00028,12.9997]
[1777207573230,34.69,77884.74,151.4,0.31703,0.00028,12.9997]
[1777207573330,34.68,77870.22,151.4,0.31295,0.00028,12.92551]
[1777207575289,34.68,77868.43,151.4,0.31244,0.00028,12.91622]
[1777207575308,34.68,77868.43,151.4,0.31244,0.00028,12.91622]
[1777207575409,34.68,77868.43,151.4,0.31244,0.00028,12.91622]
[1777207575655,34.68,77869.58,151.4,0.31276,0.00028,12.92209]
[1777207575763,34.68,77869.58,151.4,0.31276,0.00028,12.92209]
[1777207575865,34.68,77869.58,151.4,0.31276,0.00028,12.92209]
[1777207576151,34.68,77869.58,151.4,0.31276,0.00028,12.92209]
[1777207576295,34.68,77869.58,151.4,0.31276,0.00028,12.92209]
[1777207576362,34.68,77869.58,151.4,0.31276,0.00028,12.92209]
[1777207576464,34.68,77847.86,151.4,0.3067,0.00028,12.80876]
[1777207576560,34.68,77847.86,151.4,0.3067,0.00028,12.80876]
[1777207576561,34.68,77847.86,151.4,0.3067,0.00028,12.80876]
[1777207576658,34.68,77847.86,151.4,0.3067,0.00028,12.80876]
[1777207576992,34.68,77847.86,151.4,0.3067,0.00028,12.80876]
[1777207576999,34.68,77847.86,151.4,0.3067,0.00028,12.80876]
[1777207577551,34.68,77847.86,151.4,0.3067,0.00028,12.80876]
[1777207577112,34.68,77828.0,151.4,0.30121,0.00028,12.70264]
[1777207578106,34.68,77828.0,151.4,0.30121,0.00028,12.70264]
[1777207578164,34.68,77823.34,151.4,0.29992,0.00027,12.67735]
[1777207578563,34.68,77823.34,151.4,0.29992,0.00027,12.67735]
[1777207578668,34.68,77823.34,151.4,0.29992,0.00027,12.67735]
[1777207579103,34.68,77823.34,151.4,0.29992,0.00027,12.67735]
[1777207579464,34.68,77823.34,151.4,0.29992,0.00027,12.67735]
[1777207579730,34.68,77819.45,151.4,0.29885,0.00027,12.65616]
[1777207579832,34.68,77819.45,151.4,0.29885,0.00027,12.65616]
[1777207580202,34.68,77819.45,151.4,0.29885,0.00027,12.65616]
[1777207580226,34.68,77819.45,151.4,0.29885,0.00027,12.65616]
[1777207580232,34.68,77819.45,151.4,0.29885,0.00027,12.65616]
[1777207580461,34.68,77810.35,151.4,0.29635,0.00027,12.60634]
[1777207581512,34.68,77810.35,151.4,0.29635,0.00027,12.60634]
[1777207581515,34.68,77810.35,151.4,0.29635,0.00027,12.60634]
[1777207581447,34.68,77804.15,151.4,0.29464,0.00027,12.57175]
[1777207583491,34.67,77803.07,151.4,0.29432,0.00027,12.56529]
[1777207583491,34.67,77796.91,151.4,0.29262,0.00027,12.53064]
[1777207585771,34.67,77797.88,151.4,0.2929,0.00027,12.53627]
[1777207587974,34.67,77798.3,151.4,0.29302,0.00027,12.53885]
[1777207590406,34.67,77802.02,151.4,0.29404,0.00027,12.5596]
[1777207590407,34.67,77802.02,151.4,0.29404,0.00027,12.5596]
[1777207594566,34.67,77801.24,151.4,0.29374,0.00027,12.5481]
[1777207596333,34.67,77794.54,151.4,0.29191,0.00027,12.51074]
[1777207597772,34.67,77793.45,151.4,0.29162,0.00027,12.50477]
[1777207600758,34.67,77793.37,151.4,0.29162,0.00027,12.5047]
[1777207600763,34.67,77793.37,151.4,0.29162,0.00027,12.5047]
[1777207601312,34.67,77793.37,151.4,0.29162,0.00027,12.5047]
[1777207601320,34.67,77793.37,151.4,0.29162,0.00027,12.5047]
[1777207607356,34.68,77791.77,151.4,0.29119,0.00027,12.49586]
[1777207607410,34.68,77791.77,151.4,0.29119,0.00027,12.49586]
[1777207608456,34.68,77792.47,151.4,0.29138,0.00027,12.49981]
[1777207608558,34.68,77792.78,151.4,0.29147,0.00027,12.50153]
[1777207609632,34.67,77792.83,151.4,0.29145,0.00027,12.50128]
[1777207609725,34.67,77792.83,151.4,0.29145,0.00027,12.50128]
[1777207611063,34.67,77792.83,151.4,0.29145,0.00027,12.50128]
[1777207611513,34.67,77794.37,151.4,0.29187,0.00027,12.50979]
[1777207611784,34.67,77794.37,151.4,0.29187,0.00027,12.50979]
[1777207611820,34.67,77794.37,151.4,0.29187,0.00027,12.50979]
[1777207611999,34.67,77794.37,151.4,0.29187,0.00027,12.50979]
[1777207612168,34.67,77794.37,151.4,0.29187,0.00027,12.50979]
[1777207612267,34.67,77803.43,151.4,0.29433,0.00027,12.56016]
[1777207613360,34.67,77803.43,151.4,0.29433,0.00027,12.56016]
[1777207613412,34.67,77802.41,151.4,0.29405,0.00027,12.55444]
[1777207614151,34.67,77796.32,151.4,0.29239,0.00027,12.5205]
[1777207615460,34.67,77796.32,151.4,0.29239,0.00027,12.5205]
[1777207615518,34.67,77798.01,151.4,0.29285,0.00027,12.52986]
[1777207615650,34.67,77798.01,151.4,0.29285,0.00027,12.52986]
[1777207615655,34.67,77798.01,151.4,0.29285,0.00027,12.52986]
[1777207615680,34.67,77798.01,151.4,0.29285,0.00027,12.52986]
[1777207615719,34.67,77798.01,151.4,0.29285,0.00027,12.52986]
[1777207617256,34.67,77794.61,151.4,0.29192,0.00027,12.51083]
[1777207617364,34.67,77794.61,151.4,0.29192,0.00027,12.51083]
[1777207617403,34.67,77794.61,151.4,0.29192,0.00027,12.51083]
[1777207617477,34.67,77794.61,151.4,0.29192,0.00027,12.51083]
[1777207617503,34.67,77794.61,151.4,0.29192,0.00027,12.51083]
[1777207617520,34.67,77794.61,151.4,0.29192,0.00027,12.51083]
[1777207618678,34.67,77788.51,151.4,0.29026,0.00027,12.47652]
[1777207620393,34.67,77788.16,151.4,0.29016,0.00027,12.4745]
[1777207620429,34.67,77788.16,151.4,0.29016,0.00027,12.4745]
[1777207621297,34.67,77787.32,151.4,0.28993,0.00027,12.46972]
[1777207621411,34.67,77787.32,151.4,0.28993,0.00027,12.46972]
[1777207621455,34.67,77788.5,151.4,0.29024,0.00027,12.47631]
[1777207621874,34.67,77788.5,151.4,0.29024,0.00027,12.47631]
[1777207621997,34.67,77788.5,151.4,0.29024,0.00027,12.47631]
[1777207622012,34.67,77788.5,151.4,0.29024,0.00027,12.47631]
[1777207622379,34.66,77793.51,151.4,0.2916,0.00027,12.50435]
[1777207623548,34.66,77802.35,151.4,0.29401,0.00027,12.55354]
[1777207623876,34.66,77802.35,151.4,0.29401,0.00027,12.55354]
[1777207623888,34.66,77802.35,151.4,0.29401,0.00027,12.55354]
[1777207624421,34.66,77802.35,151.4,0.29401,0.00027,12.55354]
[1777207624471,34.66,77806.52,151.4,0.29514,0.00027,12.57653]
[1777207626505,34.66,77810.43,151.4,0.2962,0.00027,12.5978]
[1777207627685,34.66,77812.47,151.4,0.29675,0.00027,12.60892]
[1777207627764,34.66,77812.47,151.4,0.29675,0.00027,12.60892]
[1777207630002,34.66,77815.26,151.4,0.29751,0.00027,12.62409]
[1777207630792,34.66,77815.63,151.4,0.2976,0.00027,12.62604]
[1777207631498,34.66,77815.63,151.4,0.2976,0.00027,12.62604]
[1777207631954,34.66,77815.95,151.4,0.29769,0.00027,12.62771]
[1777207632748,34.66,77816.02,151.4,0.2977,0.00027,12.62802]
[1777207632754,34.66,77816.02,151.4,0.2977,0.00027,12.62802]
[1777207633197,34.66,77816.02,151.4,0.2977,0.00027,12.62802]
[1777207633210,34.66,77816.02,151.4,0.2977,0.00027,12.62802]
[1777207633246,34.66,77816.02,151.4,0.2977,0.00027,12.62802]
[1777207633290,34.66,77816.02,151.4,0.2977,0.00027,12.62802]
[1777207633381,34.66,77816.02,151.4,0.2977,0.00027,12.62802]
[1777207633530,34.65,77824.11,151.4,0.29989,0.00028,12.67131]
[1777207634514,34.65,77829.03,151.4,0.30123,0.00028,12.69783]
[1777207634721,34.65,77829.03,151.4,0.30123,0.00028,12.69783]
[1777207635136,34.65,77829.03,151.4,0.30123,0.00028,12.69783]
[1777207635298,34.65,77839.43,151.4,0.3041,0.00028,12.75354]
[1777207635675,34.65,77839.43,151.4,0.3041,0.00028,12.75354]
[1777207635808,34.65,77839.43,151.4,0.3041,0.00028,12.75354]
[1777207636304,34.65,77845.01,151.4,0.30565,0.00028,12.78318]
[1777207636889,34.65,77845.01,151.4,0.30565,0.00028,12.78318]
[1777207636940,34.65,77845.01,151.4,0.30565,0.00028,12.78318]
[1777207637151,34.65,77845.01,151.4,0.30565,0.00028,12.78318]
[1777207637556,34.65,77845.01,151.4,0.30565,0.00028,12.78318]
[1777207637567,34.65,77845.01,151.4,0.30565,0.00028,12.78318]
[1777207637591,34.65,77845.01,151.4,0.30565,0.00028,12.78318]
[1777207637648,34.65,77847.49,151.4,0.30633,0.00028,12.79624]
[1777207637832,34.65,77847.49,151.4,0.30633,0.00028,12.79624]
[1777207638319,34.64,77853.0,151.4,0.30786,0.00028,12.82523]
[1777207640156,34.64,77854.0,151.4,0.30813,0.00028,12.83037]
[1777207640333,34.64,77857.23,151.4,0.30902,0.00028,12.8472]
[1777207641246,34.64,77857.23,151.4,0.30902,0.00028,12.8472]
[1777207641576,34.64,77856.24,151.4,0.30874,0.00028,12.84188]
[1777207647382,34.63,77855.85,151.4,0.30859,0.00028,12.8391]
[1777207648822,34.63,77856.32,151.4,0.30872,0.00028,12.84144]
[1777207650419,34.63,77856.01,151.4,0.30862,0.00028,12.83969]
[1777207655624,34.62,77856.79,151.4,0.30873,0.00028,12.83615]
[1777207655699,34.62,77856.65,151.4,0.30868,0.00028,12.83529]
[1777207658999,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659029,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659146,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659166,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659332,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659394,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659432,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659561,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659594,34.62,77857.46,151.4,0.30889,0.00028,12.83924]
[1777207659577,34.62,77842.64,151.4,0.30476,0.00028,12.76079]
[1777207660473,34.62,77836.84,151.4,0.30314,0.00028,12.72963]
[1777207660671,34.62,77836.84,151.4,0.30314,0.00028,12.72963]
[1777207661480,34.62,77834.48,151.4,0.30249,0.00028,12.71691]
[1777207663431,34.62,77835.75,151.4,0.30284,0.00028,12.72369]
[1777207663495,34.62,77840.63,151.4,0.30419,0.00028,12.74978]
[1777207667504,34.61,77841.01,151.4,0.30428,0.00028,12.75159]
[1777207667539,34.61,77841.01,151.4,0.30428,0.00028,12.75159]
[1777207667613,34.61,77840.79,151.4,0.30421,0.00028,12.75033]
[1777207671550,34.61,77846.1,151.4,0.30567,0.00028,12.7783]
[1777207676280,34.61,77847.22,151.4,0.30596,0.00028,12.78389]
[1777207677287,34.6,77846.84,151.4,0.30585,0.00028,12.78179]
[1777207677628,34.6,77846.84,151.4,0.30585,0.00028,12.78179]
[1777207678288,34.6,77847.33,151.4,0.30599,0.00028,12.7843]
[1777207679248,34.6,77848.71,151.4,0.30636,0.00028,12.79153]
[1777207683213,34.6,77849.38,151.4,0.30653,0.00028,12.7947]
[1777207687332,34.6,77849.15,151.4,0.30645,0.00028,12.79311]
[1777207687401,34.6,77849.15,151.4,0.30645,0.00028,12.79311]
[1777207687663,34.59,77847.28,151.4,0.30592,0.00028,12.78311]
[1777207692697,34.59,77847.27,151.4,0.30589,0.00028,12.78261]
[1777207697406,34.59,77847.52,151.4,0.30595,0.00028,12.78367]
[1777207697470,34.59,77847.08,151.4,0.30582,0.00028,12.78115]
[1777207701247,34.58,77849.9,151.4,0.30659,0.00028,12.79593]
[1777207706798,34.58,77850.4,151.4,0.30669,0.00028,12.79789]
[1777207709032,34.58,77848.42,151.4,0.30614,0.00028,12.78729]
[1777207712393,34.57,77846.46,151.4,0.30558,0.00028,12.77661]
[1777207714286,34.57,77841.79,151.4,0.30419,0.00028,12.74444]
[1777207721401,34.57,77840.23,151.4,0.30374,0.00028,12.7358]
[1777207726939,34.56,77840.72,151.4,0.30386,0.00028,12.73808]
[1777207727882,34.56,77840.72,151.4,0.30386,0.00028,12.73808]
[1777207730181,34.56,77841.34,151.4,0.30402,0.00028,12.74131]
[1777207730223,34.56,77841.41,151.4,0.30404,0.00028,12.74159]
[1777207736077,34.56,77841.77,151.4,0.30412,0.00028,12.74328]
[1777207739612,34.56,77843.3,151.4,0.30454,0.00028,12.75124]
[1777207744679,34.55,77846.34,151.4,0.30536,0.00028,12.767]
[1777207750329,34.55,77849.78,151.4,0.30629,0.00028,12.78484]
[1777207750342,34.55,77849.78,151.4,0.30629,0.00028,12.78484]
[1777207750366,34.55,77849.05,151.4,0.30608,0.00028,12.78086]
[1777207752833,34.55,77849.59,151.4,0.30623,0.00028,12.78355]
[1777207753385,34.54,77849.34,151.4,0.30615,0.00028,12.78214]
[1777207759163,34.54,77849.61,151.4,0.30619,0.00028,12.78295]
[1777207764358,34.53,77848.84,151.4,0.30595,0.00028,12.77844]
[1777207765791,34.53,77849.2,151.4,0.30604,0.00028,12.78015]
[1777207767308,34.53,77850.27,151.4,0.30634,0.00028,12.78573]
[1777207771398,34.53,77848.99,151.4,0.30596,0.00028,12.7785]
[1777207776695,34.52,77849.46,151.4,0.30598,0.00028,12.77349]
[1777207782324,34.51,77848.79,151.4,0.30576,0.00028,12.76927]
[1777207787359,34.51,77848.74,151.4,0.30572,0.00028,12.76854]
[1777207790785,34.51,77848.81,151.4,0.30573,0.00028,12.76873]
[1777207796422,34.5,77851.21,151.4,0.30636,0.00028,12.78076]
[1777207802465,34.49,77851.11,151.4,0.30629,0.00028,12.7795]
[1777207806641,34.49,77853.93,151.4,0.30707,0.00028,12.79422]
[1777207806658,34.49,77853.93,151.4,0.30707,0.00028,12.79422]
[1777207806730,34.49,77855.99,151.4,0.30763,0.00028,12.80486]
[1777207807100,34.49,77855.99,151.4,0.30763,0.00028,12.80486]
[1777207807151,34.49,77855.99,151.4,0.30763,0.00028,12.80486]
[1777207807658,34.49,77861.37,151.4,0.30913,0.00028,12.83316]
[1777207810143,34.49,77864.31,151.4,0.30995,0.00028,12.84842]
[1777207810671,34.49,77864.31,151.4,0.30995,0.00028,12.84842]
[1777207812652,34.48,77869.85,151.4,0.31149,0.00028,12.87709]
[1777207817734,34.48,77873.05,151.4,0.31237,0.00028,12.8933]
[1777207817752,34.48,77873.05,151.4,0.31237,0.00028,12.8933]
[1777207818020,34.48,77873.38,151.4,0.31246,0.00028,12.8949]
[1777207819731,34.47,77866.59,151.4,0.31053,0.00028,12.85932]
[1777207825403,34.47,77867.0,151.4,0.31062,0.00028,12.861]
[1777207827424,34.47,77867.32,151.4,0.31071,0.00028,12.86258]
[1777207832087,34.46,77872.31,151.4,0.312,0.00028,12.88097]
[1777207837711,34.45,77874.57,151.4,0.3126,0.00028,12.89201]
[1777207838289,34.45,77874.57,151.4,0.3126,0.00028,12.89201]
[1777207839320,34.45,77877.99,151.4,0.31356,0.00028,12.9096]
[1777207844760,34.45,77879.02,151.4,0.31381,0.00028,12.91417]
[1777207849795,34.44,77879.46,151.4,0.3139,0.00028,12.91582]
[1777207854830,34.43,77879.98,151.4,0.31401,0.00028,12.91787]
[1777207859865,34.42,77882.45,151.4,0.31467,0.00028,12.92998]
[1777207863911,34.42,77884.23,151.4,0.31515,0.00028,12.93873]
[1777207863943,34.42,77884.23,151.4,0.31515,0.00028,12.93873]
[1777207864024,34.42,77884.23,151.4,0.31515,0.00028,12.93873]
[1777207864620,34.42,77884.01,151.4,0.31508,0.00028,12.93741]
[1777207864901,34.42,77888.66,151.4,0.3164,0.00028,12.96122]
[1777207870119,34.42,77890.41,151.4,0.31688,0.00028,12.96992]
[1777207875932,34.41,77891.79,151.4,0.31725,0.00028,12.97657]
[1777207881224,34.41,77890.5,151.4,0.31687,0.00028,12.96972]
[1777207881411,34.41,77890.5,151.4,0.31687,0.00028,12.96972]
[1777207881608,34.41,77890.66,151.4,0.31691,0.00028,12.97044]
[1777207882020,34.41,77878.42,151.4,0.31344,0.00028,12.90758]
[1777207883323,34.41,77878.42,151.4,0.31344,0.00028,12.90758]
[1777207883424,34.41,77874.21,151.4,0.31224,0.00028,12.88558]
[1777207889069,34.4,77873.16,151.4,0.31194,0.00028,12.87996]
[1777207894104,34.4,77872.74,151.4,0.31173,0.00028,12.87061]
[1777207899140,34.4,77875.35,151.4,0.31246,0.00028,12.884]
[1777207904175,34.4,77878.17,151.4,0.31324,0.00028,12.89843]
[1777207909209,34.39,77879.02,151.4,0.31347,0.00028,12.90254]
[1777207914245,34.39,77878.76,151.4,0.31338,0.00028,12.90088]
[1777207915995,34.39,77879.19,151.4,0.3135,0.00028,12.90305]
[1777207916259,34.39,77879.93,151.4,0.3137,0.00028,12.90682]
[1777207921603,34.39,77881.32,151.4,0.31408,0.00028,12.91378]
[1777207923750,34.39,77882.04,151.4,0.31428,0.00028,12.91737]
[1777207927985,34.38,77886.81,151.4,0.31562,0.00028,12.94174]
[1777207930354,34.38,77889.55,151.4,0.3164,0.00028,12.95577]
[1777207934169,34.38,77891.52,151.4,0.31696,0.00028,12.96576]
[1777207940427,34.38,77893.33,151.4,0.31747,0.00028,12.97483]
[1777207945462,34.38,77892.35,151.4,0.31718,0.00028,12.96971]
[1777207950656,34.38,77891.28,151.4,0.31687,0.00028,12.96416]
[1777207953655,34.38,77889.6,151.4,0.31631,0.00028,12.94852]
[1777207959560,34.37,77888.36,151.4,0.31594,0.00028,12.9418]
[1777207964595,34.37,77888.31,151.4,0.31591,0.00028,12.94126]
[1777207965618,34.37,77888.31,151.4,0.31591,0.00028,12.94126]
[1777207967716,34.37,77885.84,151.4,0.31519,0.00028,12.92842]
[1777207973261,34.36,77887.14,151.4,0.31554,0.00028,12.9347]
[1777207978693,34.36,77886.25,151.4,0.31527,0.00028,12.9298]
[1777207978965,34.36,77886.25,151.4,0.31527,0.00028,12.9298]
[1777207984735,34.36,77887.07,151.4,0.31547,0.00028,12.9335]
[1777207989770,34.35,77886.72,151.4,0.31535,0.00028,12.93128]
[1777207995811,34.35,77886.83,151.4,0.31535,0.00028,12.93137]
[1777208003867,34.34,77886.72,151.4,0.31529,0.00028,12.93021]
[1777208008903,34.33,77886.41,151.4,0.31518,0.00028,12.92825]
[1777208017653,34.33,77886.55,151.4,0.31513,0.00028,12.92171]
[1777208017965,34.33,77886.48,151.4,0.31509,0.00028,12.92102]
[1777208019156,34.33,77885.97,151.4,0.31494,0.00028,12.91832]
[1777208019158,34.33,77885.97,151.4,0.31494,0.00028,12.91832]
[1777208025111,34.33,77885.72,151.4,0.31486,0.00028,12.91686]
[1777208025545,34.33,77885.72,151.4,0.31486,0.00028,12.91686]
[1777208025614,34.32,77885.79,151.4,0.31487,0.00028,12.91712]
[1777208031056,34.32,77885.5,151.4,0.31479,0.00028,12.91558]
[1777208033116,34.32,77885.49,151.4,0.31478,0.00028,12.91552]
[1777208038648,34.32,77885.49,151.4,0.31478,0.00028,12.91552]
[1777208038706,34.32,77885.49,151.4,0.31478,0.00028,12.91552]
[1777208038729,34.32,77885.49,151.4,0.31478,0.00028,12.91552]
[1777208038735,34.32,77885.49,151.4,0.31478,0.00028,12.91552]
[1777208038744,34.32,77885.49,151.4,0.31478,0.00028,12.91552]
[1777208038885,34.32,77885.49,151.4,0.31478,0.00028,12.91552]
[1777208038966,34.32,77884.24,151.4,0.31443,0.00028,12.90909]
[1777208039190,34.32,77869.44,151.4,0.31023,0.00028,12.83197]
[1777208042184,34.32,77867.0,151.4,0.30953,0.00028,12.81891]
[1777208043906,34.32,77868.01,151.4,0.30981,0.00028,12.82419]
[1777208046955,34.32,77869.76,151.4,0.3103,0.00028,12.8333]
[1777208046986,34.32,77869.76,151.4,0.3103,0.00028,12.83319]
[1777208049603,34.32,77870.24,151.4,0.31043,0.00028,12.83572]
[1777208049648,34.32,77870.24,151.4,0.31043,0.00028,12.83572]
[1777208054377,34.32,77870.55,151.4,0.31052,0.00028,12.83737]
[1777208054884,34.32,77870.55,151.4,0.31052,0.00028,12.83737]
[1777208056869,34.32,77870.61,151.4,0.31054,0.00028,12.83769]
[1777208056875,34.32,77870.61,151.4,0.31054,0.00028,12.83769]
[1777208056890,34.32,77870.61,151.4,0.31054,0.00028,12.83769]
[1777208056891,34.32,77870.61,151.4,0.31054,0.00028,12.83769]
[1777208056893,34.32,77870.61,151.4,0.31054,0.00028,12.83769]
[1777208057025,34.32,77870.61,151.4,0.31054,0.00028,12.83769]
[1777208056961,34.32,77870.77,151.4,0.31058,0.00028,12.83853]
[1777208057099,34.32,77870.77,151.4,0.31058,0.00028,12.83853]
[1777208057275,34.32,77870.77,151.4,0.31058,0.00028,12.83853]
[1777208057838,34.32,77870.77,151.4,0.31058,0.00028,12.83853]
[1777208057846,34.32,77870.77,151.4,0.31058,0.00028,12.83853]
[1777208057940,34.32,77859.38,151.4,0.30736,0.00028,12.77826]
[1777208058125,34.32,77859.38,151.4,0.30736,0.00028,12.77826]
[1777208058989,34.32,77855.12,151.4,0.30616,0.00028,12.75552]
[1777208059767,34.32,77855.12,151.4,0.30616,0.00028,12.75552]
[1777208060506,34.32,77857.71,151.4,0.30689,0.00028,12.76935]
[1777208061381,34.32,77857.86,151.4,0.30693,0.00028,12.77009]
[1777208062534,34.32,77858.12,151.4,0.307,0.00028,12.77146]
[1777208066274,34.32,77857.23,151.4,0.30674,0.00028,12.76654]
[1777208066625,34.32,77857.23,151.4,0.30674,0.00028,12.76654]
[1777208068378,34.31,77857.12,151.4,0.30671,0.00028,12.76584]
[1777208068430,34.31,77857.12,151.4,0.30671,0.00028,12.76584]
[1777208068433,34.31,77856.2,151.4,0.30645,0.00028,12.76092]
[1777208070169,34.31,77855.35,151.4,0.30621,0.00028,12.75638]
[1777208075858,34.31,77857.52,151.4,0.30674,0.00028,12.76092]
[1777208076927,34.31,77857.29,151.4,0.30668,0.00028,12.75973]
[1777208077665,34.31,77858.03,151.4,0.30688,0.00028,12.76369]
[1777208079964,34.31,77857.79,151.4,0.30682,0.00028,12.76239]
[1777208085434,34.31,77856.97,151.4,0.30658,0.00028,12.75784]
[1777208090294,34.31,77856.16,151.4,0.30634,0.00028,12.75339]
[1777208092254,34.31,77855.97,151.4,0.30628,0.00028,12.75231]
[1777208093213,34.31,77853.79,151.4,0.30567,0.00028,12.74061]
[1777208098525,34.31,77854.1,151.4,0.30575,0.00028,12.74216]
[1777208100794,34.31,77854.22,151.4,0.30578,0.00028,12.74277]
[1777208100856,34.31,77854.22,151.4,0.30578,0.00028,12.74277]
[1777208100923,34.31,77854.22,151.4,0.30578,0.00028,12.74277]
[1777208101131,34.31,77854.22,151.4,0.30578,0.00028,12.74274]
[1777208101232,34.31,77854.22,151.4,0.30578,0.00028,12.74274]
[1777208101990,34.31,77860.56,151.4,0.30757,0.00028,12.77659]
[1777208102648,34.31,77860.56,151.4,0.30757,0.00028,12.77659]
[1777208102749,34.31,77865.36,151.4,0.30892,0.00028,12.80204]
[1777208105575,34.31,77870.17,151.4,0.31028,0.00028,12.82744]
[1777208109798,34.31,77869.99,151.4,0.31023,0.00028,12.82651]
[1777208111064,34.31,77864.8,151.4,0.30876,0.00028,12.7991]
[1777208111245,34.31,77864.8,151.4,0.30876,0.00028,12.7991]
[1777208111617,34.31,77862.67,151.4,0.30816,0.00028,12.7878]
[1777208116652,34.31,77862.42,151.4,0.30809,0.00028,12.78638]
[1777208121687,34.31,77862.47,151.4,0.30809,0.00028,12.78653]
[1777208122864,34.31,77862.47,151.4,0.30809,0.00028,12.78653]
[1777208122885,34.31,77862.47,151.4,0.30809,0.00028,12.78653]
[1777208123044,34.31,77862.47,151.4,0.30809,0.00028,12.78653]
[1777208123026,34.31,77862.75,151.4,0.30817,0.00028,12.78799]
[1777208123128,34.31,77862.75,151.4,0.30817,0.00028,12.78799]
[1777208123882,34.31,77847.19,151.4,0.30379,0.00028,12.70459]
[1777208124338,34.31,77847.19,151.4,0.30379,0.00028,12.70459]
[1777208124768,34.3,77836.38,151.4,0.30076,0.00028,12.64582]
[1777208129865,34.3,77836.65,151.4,0.30082,0.00028,12.64717]
[1777208133089,34.3,77835.59,151.4,0.30044,0.00028,12.63421]
[1777208135785,34.3,77831.02,151.4,0.29916,0.00028,12.609]
[1777208140029,34.3,77827.89,151.4,0.29828,0.00028,12.59168]
[1777208149886,34.3,77829.78,151.4,0.29878,0.00028,12.60161]
[1777208154921,34.29,77828.81,151.4,0.2985,0.00028,12.59602]
[1777208159436,34.29,77830.05,151.4,0.29884,0.00028,12.60269]
[1777208159773,34.29,77830.05,151.4,0.29884,0.00028,12.60269]
[1777208159956,34.29,77837.39,151.4,0.30088,0.00028,12.64281]
[1777208160320,34.29,77837.39,151.4,0.30088,0.00028,12.64281]
[1777208160353,34.29,77837.39,151.4,0.30088,0.00028,12.64281]
[1777208162952,34.29,77841.32,151.4,0.30197,0.00028,12.66406]
[1777208165350,34.29,77841.13,151.4,0.30191,0.00028,12.66293]
[1777208165352,34.29,77841.13,151.4,0.30191,0.00028,12.66293]
[1777208165364,34.29,77841.13,151.4,0.30191,0.00028,12.66293]
[1777208165998,34.29,77842.71,151.4,0.30235,0.00028,12.6715]
[1777208166689,34.29,77842.71,151.4,0.30235,0.00028,12.6715]
[1777208167290,34.29,77843.02,151.4,0.30244,0.00028,12.67312]
[1777208167501,34.29,77843.02,151.4,0.30244,0.00028,12.67312]
[1777208168914,34.29,77843.55,151.4,0.30259,0.00028,12.676]
[1777208168929,34.29,77843.55,151.4,0.30259,0.00028,12.676]
[1777208168937,34.29,77843.55,151.4,0.30259,0.00028,12.676]
[1777208169028,34.29,77843.55,151.4,0.30259,0.00028,12.676]
[1777208169060,34.29,77843.55,151.4,0.30259,0.00028,12.676]
[1777208169084,34.29,77843.55,151.4,0.30259,0.00028,12.676]
[1777208169148,34.29,77843.55,151.4,0.30259,0.00028,12.676]
[1777208169148,34.29,77843.55,151.4,0.30259,0.00028,12.676]
[1777208169322,34.29,77847.68,151.4,0.30374,0.00028,12.69835]
[1777208169350,34.29,77847.68,151.4,0.30374,0.00028,12.69835]
[1777208169365,34.29,77847.68,151.4,0.30374,0.00028,12.69835]
[1777208169368,34.29,77847.68,151.4,0.30374,0.00028,12.69835]
[1777208169395,34.29,77847.68,151.4,0.30374,0.00028,12.69835]
[1777208170134,34.29,77866.31,151.4,0.30899,0.00028,12.79793]
[1777208170884,34.29,77866.31,151.4,0.30899,0.00028,12.79793]
[1777208170886,34.29,77866.31,151.4,0.30899,0.00028,12.79793]
[1777208170902,34.29,77866.31,151.4,0.30899,0.00028,12.79793]
[1777208171126,34.29,77866.05,151.4,0.30892,0.00028,12.79651]
[1777208172621,34.29,77868.01,151.4,0.30948,0.00028,12.80691]
[1777208172652,34.29,77868.01,151.4,0.30948,0.00028,12.80691]
[1777208173930,34.29,77868.09,151.4,0.3095,0.00028,12.80738]
[1777208174417,34.29,77868.44,151.4,0.3096,0.00028,12.80928]
[1777208180096,34.29,77869.3,151.4,0.30985,0.00028,12.81391]
[1777208183549,34.29,77869.26,151.4,0.30984,0.00028,12.81374]
[1777208184118,34.29,77869.26,151.4,0.30984,0.00028,12.81374]
[1777208184120,34.29,77869.26,151.4,0.30984,0.00028,12.81374]
[1777208184124,34.29,77868.69,151.4,0.30968,0.00028,12.81075]
[1777208192549,34.29,77866.95,151.4,0.30919,0.00028,12.8016]
[1777208193485,34.29,77866.95,151.4,0.30912,0.00028,12.79463]
[1777208193489,34.29,77866.95,151.4,0.30912,0.00028,12.79463]
[1777208193512,34.29,77866.95,151.4,0.30912,0.00028,12.79463]
[1777208193879,34.29,77866.79,151.4,0.30907,0.00028,12.79379]
[1777208194547,34.29,77866.79,151.4,0.30907,0.00028,12.79379]
[1777208194562,34.29,77862.26,151.4,0.30779,0.00028,12.76976]
[1777208195515,34.29,77862.26,151.4,0.30779,0.00028,12.76976]
[1777208199372,34.29,77860.11,151.4,0.30718,0.00028,12.75828]
[1777208201491,34.29,77860.43,151.4,0.30727,0.00028,12.75995]
[1777208204752,34.29,77862.24,151.4,0.30778,0.00028,12.76951]
[1777208204779,34.29,77862.24,151.4,0.30778,0.00028,12.76951]
[1777208204805,34.29,77862.24,151.4,0.30778,0.00028,12.76951]
[1777208204945,34.29,77861.33,151.4,0.30752,0.00028,12.76462]
[1777208205380,34.29,77861.33,151.4,0.30752,0.00028,12.76462]
[1777208205437,34.29,77857.16,151.4,0.30634,0.00028,12.74238]
[1777208207494,34.29,77854.26,151.4,0.30552,0.00028,12.72674]
[1777208207815,34.29,77854.26,151.4,0.30552,0.00028,12.72674]
[1777208207980,34.29,77854.26,151.4,0.30552,0.00028,12.72674]
[1777208208045,34.29,77854.36,151.4,0.30554,0.00028,12.72722]
[1777208213329,34.29,77853.21,151.4,0.30522,0.00028,12.72115]
[1777208214389,34.29,77853.21,151.4,0.30522,0.00028,12.72115]
[1777208214400,34.29,77853.21,151.4,0.30522,0.00028,12.72115]
[1777208214422,34.29,77852.9,151.4,0.30514,0.00028,12.7195]
[1777208215449,34.29,77852.9,151.4,0.30514,0.00028,12.7195]
[1777208215538,34.29,77852.9,151.4,0.30514,0.00028,12.7195]
[1777208216337,34.29,77849.99,151.4,0.30432,0.00028,12.70387]
[1777208217298,34.29,77848.8,151.4,0.30398,0.00028,12.69741]
[1777208222412,34.29,77847.91,151.4,0.30373,0.00028,12.69247]
[1777208222495,34.29,77847.91,151.4,0.30373,0.00028,12.69247]
[1777208224601,34.29,77847.4,151.4,0.30358,0.00028,12.68966]
[1777208224701,34.29,77847.4,151.4,0.30358,0.00028,12.68966]
[1777208224713,34.29,77847.4,151.4,0.30358,0.00028,12.68966]
[1777208225130,34.29,77847.9,151.4,0.30372,0.00028,12.69231]
[1777208225280,34.29,77847.9,151.4,0.30372,0.00028,12.69231]
[1777208231524,34.28,77849.86,151.4,0.30426,0.00028,12.70277]
[1777208233007,34.28,77848.43,151.4,0.30386,0.00028,12.695]
[1777208238361,34.28,77850.44,151.4,0.30441,0.00028,12.70572]
[1777208243541,34.28,77850.81,151.4,0.30451,0.00028,12.70758]
[1777208245424,34.28,77850.79,151.4,0.3045,0.00028,12.70745]
[1777208245555,34.28,77849.78,151.4,0.30422,0.00028,12.702]
[1777208247759,34.28,77848.63,151.4,0.3039,0.00028,12.69577]
[1777208251577,34.28,77850.34,151.4,0.30437,0.00028,12.70494]
[1777208252269,34.28,77850.37,151.4,0.3043,0.00028,12.69802]
[1777208252270,34.28,77850.37,151.4,0.3043,0.00028,12.69802]
[1777208258223,34.28,77850.77,151.4,0.30441,0.00028,12.70011]
[1777208258224,34.28,77850.77,151.4,0.30441,0.00028,12.70011]
[1777208258576,34.28,77850.2,151.4,0.30425,0.00028,12.697]
[1777208258646,34.28,77850.33,151.4,0.30428,0.00028,12.69769]
[1777208260649,34.28,77849.5,151.4,0.30405,0.00028,12.69319]
[1777208260674,34.28,77849.5,151.4,0.30405,0.00028,12.69319]
[1777208260692,34.28,77849.5,151.4,0.30405,0.00028,12.69319]
[1777208260781,34.28,77849.5,151.4,0.30405,0.00028,12.69319]
[1777208260846,34.28,77849.5,151.4,0.30405,0.00028,12.69319]
[1777208261230,34.28,77849.5,151.4,0.30405,0.00028,12.69319]
[1777208261241,34.28,77849.23,151.4,0.30397,0.00028,12.69171]
[1777208261268,34.28,77849.23,151.4,0.30397,0.00028,12.69171]
[1777208261392,34.28,77849.23,151.4,0.30397,0.00028,12.69171]
[1777208261989,34.28,77836.4,151.4,0.30036,0.00028,12.62183]
[1777208263562,34.28,77832.66,151.4,0.29932,0.00028,12.6013]
[1777208263711,34.28,77832.66,151.4,0.29932,0.00028,12.6013]
[1777208263978,34.28,77832.66,151.4,0.29932,0.00028,12.6013]
[1777208264028,34.28,77833.34,151.4,0.29951,0.00028,12.60504]
[1777208267556,34.28,77833.2,151.4,0.29947,0.00028,12.60422]
[1777208268018,34.28,77833.11,151.4,0.29944,0.00028,12.6037]
[1777208274259,34.28,77833.4,151.4,0.29952,0.00028,12.60521]
[1777208274943,34.27,77833.4,151.4,0.29952,0.00028,12.60518]
[1777208276102,34.27,77833.06,151.4,0.29942,0.00028,12.60329]
[1777208276117,34.27,77828.2,151.4,0.29806,0.00028,12.57647]
[1777208277749,34.27,77826.87,151.4,0.29769,0.00028,12.56912]
[1777208277782,34.27,77826.87,151.4,0.29769,0.00028,12.56912]
[1777208278509,34.27,77826.85,151.4,0.29768,0.00028,12.56902]
[1777208280471,34.27,77823.57,151.4,0.29677,0.00028,12.55084]
[1777208280482,34.27,77823.57,151.4,0.29677,0.00028,12.55084]
[1777208282470,34.27,77823.64,151.4,0.29679,0.00028,12.55125]
[1777208285383,34.27,77824.26,151.4,0.29696,0.00028,12.55465]
[1777208290886,34.27,77825.0,151.4,0.29716,0.00028,12.55867]
[1777208295921,34.27,77826.11,151.4,0.29747,0.00028,12.56473]
[1777208298011,34.27,77826.11,151.4,0.29747,0.00028,12.56473]
[1777208303032,34.27,77827.52,151.4,0.29785,0.00028,12.57237]
[1777208303091,34.27,77827.52,151.4,0.29785,0.00028,12.57237]
[1777208304798,34.27,77831.75,151.4,0.29903,0.00028,12.59563]
[1777208309993,34.27,77834.55,151.4,0.29979,0.00028,12.61068]
[1777208310030,34.27,77834.55,151.4,0.29979,0.00028,12.61068]
[1777208311018,34.27,77834.27,151.4,0.29971,0.00028,12.60907]
[1777208316061,34.26,77836.04,151.4,0.30011,0.00028,12.6114]
[1777208320737,34.26,77834.92,151.4,0.29979,0.00028,12.60509]
[1777208326134,34.26,77834.98,151.4,0.29978,0.00028,12.605]
[1777208329320,34.26,77840.69,151.4,0.30137,0.00028,12.63602]
[1777208330343,34.26,77840.69,151.4,0.30137,0.00028,12.63602]
[1777208332679,34.25,77842.83,151.4,0.30196,0.00028,12.64746]
[1777208333194,34.25,77847.98,151.4,0.3034,0.00028,12.67536]
[1777208335215,34.25,77848.05,151.4,0.30342,0.00028,12.67566]
[1777208336691,34.25,77847.03,151.4,0.30312,0.00028,12.66996]
[1777208337396,34.25,77848.92,151.4,0.30365,0.00028,12.68009]
[1777208338361,34.25,77849.49,151.4,0.30381,0.00028,12.68315]
[1777208339451,34.25,77849.58,151.4,0.30383,0.00028,12.68362]
[1777208342584,34.25,77849.33,151.4,0.30376,0.00028,12.68221]
[1777208344324,34.25,77849.69,151.4,0.30386,0.00028,12.68414]
[1777208345278,34.25,77849.91,151.4,0.30392,0.00028,12.68532]
[1777208350313,34.25,77849.74,151.4,0.30387,0.00028,12.68441]
[1777208352148,34.25,77849.74,151.4,0.30387,0.00028,12.68441]
[1777208352327,34.25,77849.63,151.4,0.30384,0.00028,12.68382]
[1777208357513,34.25,77851.0,151.4,0.30423,0.00028,12.69119]
[1777208362165,34.25,77852.73,151.4,0.30471,0.00028,12.70046]
[1777208362235,34.25,77852.19,151.4,0.30456,0.00028,12.69753]
[1777208368110,34.25,77851.8,151.4,0.30445,0.00028,12.69545]
[1777208373476,34.25,77851.17,151.4,0.3042,0.00028,12.6851]
[1777208378510,34.25,77850.97,151.4,0.30415,0.00028,12.68414]
[1777208383544,34.25,77850.1,151.4,0.30391,0.00028,12.67957]
[1777208390596,34.25,77850.84,151.4,0.30413,0.00028,12.68378]
[1777208393818,34.25,77850.58,151.4,0.30406,0.00028,12.68248]
[1777208394373,34.25,77850.5,151.4,0.30404,0.00028,12.68208]
[1777208395221,34.25,77850.5,151.4,0.30404,0.00028,12.68208]
[1777208395322,34.25,77850.52,151.4,0.30405,0.00028,12.68219]
[1777208395725,34.25,77850.52,151.4,0.30405,0.00028,12.68219]
[1777208396073,34.25,77850.52,151.4,0.30405,0.00028,12.68219]
[1777208405208,34.25,77848.03,151.4,0.30334,0.00028,12.66859]
[1777208411740,34.25,77849.52,151.4,0.30375,0.00028,12.67646]
[1777208417783,34.25,77850.19,151.4,0.30392,0.00028,12.67987]
[1777208422818,34.25,77851.54,151.4,0.30429,0.00028,12.68693]
[1777208427852,34.24,77850.97,151.4,0.30412,0.00028,12.68361]
[1777208428520,34.24,77850.97,151.4,0.30412,0.00028,12.68361]
[1777208435909,34.24,77851.36,151.4,0.30413,0.00028,12.67832]
[1777208440943,34.24,77851.73,151.4,0.30422,0.00028,12.6801]
[1777208441967,34.24,77851.73,151.4,0.30422,0.00028,12.6801]
[1777208447993,34.24,77854.28,151.4,0.30493,0.00028,12.69356]
[1777208451955,34.24,77854.98,151.4,0.30512,0.00028,12.69718]
[1777208451976,34.24,77854.98,151.4,0.30512,0.00028,12.69718]
[1777208452078,34.23,77856.58,151.4,0.30556,0.00028,12.70573]
[1777208454390,34.23,77860.98,151.4,0.3068,0.00028,12.72918]
[1777208460077,34.23,77863.6,151.4,0.30752,0.00028,12.74273]
[1777208465112,34.22,77864.1,151.4,0.30764,0.00028,12.745]
[1777208470147,34.22,77865.24,151.4,0.30794,0.00028,12.75068]
[1777208475182,34.22,77866.8,151.4,0.30836,0.00028,12.75856]
[1777208480217,34.21,77866.64,151.4,0.30829,0.00028,12.7573]
[1777208485779,34.21,77866.14,151.4,0.30814,0.00028,12.75433]
[1777208486366,34.21,77860.58,151.4,0.30655,0.00028,12.72451]
[1777208487265,34.21,77854.39,151.4,0.3048,0.00028,12.69119]
[1777208492301,34.2,77853.9,151.4,0.30457,0.00028,12.68126]
[1777208497336,34.2,77852.95,151.4,0.30429,0.00028,12.67593]
[1777208502370,34.2,77853.67,151.4,0.30448,0.00028,12.67962]
[1777208504416,34.2,77853.93,151.4,0.30455,0.00028,12.68098]
[1777208508331,34.2,77851.88,151.4,0.30396,0.00028,12.66975]
[1777208513448,34.2,77851.96,151.4,0.30398,0.00028,12.67]
[1777208519489,34.19,77851.99,151.4,0.30397,0.00028,12.66997]
[1777208522496,34.19,77852.15,151.4,0.30402,0.00028,12.67081]
[1777208523099,34.19,77852.15,151.4,0.30402,0.00028,12.67081]
[1777208528553,34.19,77852.15,151.4,0.30401,0.00028,12.67064]
[1777208533587,34.19,77849.87,151.4,0.30336,0.00028,12.65822]
[1777208538949,34.19,77850.4,151.4,0.30351,0.00028,12.66106]
[1777208541118,34.19,77848.47,151.4,0.30296,0.00028,12.65056]
[1777208541315,34.19,77848.47,151.4,0.30296,0.00028,12.65056]
[1777208542330,34.19,77841.42,151.4,0.30098,0.00028,12.61209]
[1777208547835,34.19,77838.35,151.4,0.30012,0.00028,12.59545]
[1777208548479,34.19,77838.17,151.4,0.30008,0.00028,12.5945]
[1777208550376,34.19,77836.5,151.4,0.29961,0.00028,12.58536]
[1777208550472,34.19,77835.23,151.4,0.29926,0.00028,12.57842]
[1777208553033,34.19,77835.06,151.4,0.29913,0.00028,12.57041]
[1777208553078,34.2,77834.84,151.4,0.29907,0.00028,12.56927]
[1777208558291,34.19,77833.77,151.4,0.29876,0.00028,12.56326]
[1777208563800,34.19,77829.71,151.4,0.29762,0.00028,12.54066]
[1777208564571,34.19,77829.71,151.4,0.29762,0.00028,12.54066]
[1777208564689,34.19,77829.71,151.4,0.29762,0.00028,12.54066]
[1777208564807,34.19,77830.24,151.4,0.29777,0.00028,12.54358]
[1777208569842,34.19,77830.79,151.4,0.29791,0.00028,12.54638]
[1777208574710,34.19,77832.41,151.4,0.29835,0.00028,12.55514]
[1777208574877,34.19,77832.82,151.4,0.29846,0.00028,12.55735]
[1777208580479,34.19,77834.01,151.4,0.29879,0.00028,12.56373]
[1777208583665,34.18,77830.71,151.4,0.29785,0.00028,12.54529]
[1777208584231,34.18,77830.68,151.4,0.29784,0.00028,12.54506]
[1777208584710,34.18,77830.68,151.4,0.29784,0.00028,12.54506]
[1777208585441,34.18,77830.68,151.4,0.29784,0.00028,12.54506]
[1777208586462,34.18,77830.61,151.4,0.29782,0.00028,12.54462]
[1777208587362,34.18,77830.53,151.4,0.29779,0.00028,12.54412]
[1777208592338,34.18,77828.24,151.4,0.29714,0.00028,12.53114]
[1777208593312,34.18,77828.22,151.4,0.29713,0.00028,12.53099]
[1777208595083,34.18,77828.64,151.4,0.29724,0.00028,12.53324]
[1777208595705,34.18,77828.64,151.4,0.29724,0.00028,12.53319]
[1777208602395,34.18,77828.49,151.4,0.29719,0.00028,12.53215]
[1777208608108,34.17,77828.85,151.4,0.29727,0.00028,12.53378]
[1777208613143,34.17,77829.11,151.4,0.29724,0.00028,12.52784]
[1777208618178,34.17,77829.53,151.4,0.29735,0.00028,12.52994]
[1777208619710,34.17,77830.18,151.4,0.29753,0.00028,12.53351]
[1777208619723,34.17,77830.18,151.4,0.29753,0.00028,12.53351]
[1777208619741,34.17,77830.18,151.4,0.29753,0.00028,12.53351]
[1777208619813,34.17,77830.18,151.4,0.29753,0.00028,12.53351]
[1777208619824,34.17,77830.18,151.4,0.29753,0.00028,12.53351]
[1777208619841,34.17,77830.18,151.4,0.29753,0.00028,12.53351]
[1777208620177,34.17,77830.18,151.4,0.29753,0.00028,12.53351]
[1777208620406,34.17,77816.38,151.4,0.29367,0.00028,12.45633]
[1777208621572,34.17,77811.38,151.4,0.29228,0.00028,12.42805]
[1777208621633,34.17,77811.38,151.4,0.29228,0.00028,12.42805]
[1777208622536,34.17,77811.38,151.4,0.29228,0.00028,12.42805]
[1777208623247,34.17,77811.78,151.4,0.29238,0.00028,12.43023]
[1777208623583,34.17,77811.78,151.4,0.29238,0.00028,12.43023]
[1777208623589,34.17,77811.78,151.4,0.29238,0.00028,12.43023]
[1777208623604,34.17,77812.79,151.4,0.29266,0.00028,12.43587]
[1777208628698,34.16,77814.69,151.4,0.29318,0.00028,12.44632]
[1777208632508,34.16,77814.76,151.4,0.29319,0.00028,12.44653]
[1777208633891,34.16,77814.62,151.4,0.29314,0.00028,12.44557]
[1777208634290,34.16,77819.1,151.4,0.29438,0.00028,12.47074]
[1777208634883,34.16,77819.1,151.4,0.29438,0.00028,12.47074]
[1777208635383,34.16,77819.8,151.4,0.29458,0.00028,12.4746]
[1777208640383,34.16,77820.25,151.4,0.29468,0.00028,12.47669]
[1777208641059,34.16,77820.25,151.4,0.29468,0.00028,12.47669]
[1777208641156,34.16,77820.25,151.4,0.29468,0.00028,12.47665]
[1777208645275,34.15,77819.63,151.4,0.29449,0.00028,12.47296]
[1777208647243,34.15,77820.17,151.4,0.29464,0.00028,12.47585]
[1777208647381,34.15,77820.11,151.4,0.29462,0.00028,12.47544]
[1777208652416,34.15,77819.92,151.4,0.29455,0.00028,12.47407]
[1777208653182,34.15,77819.92,151.4,0.29455,0.00028,12.47407]
[1777208653423,34.15,77820.35,151.4,0.29467,0.00028,12.47643]
[1777208655291,34.15,77822.88,151.4,0.29537,0.00028,12.49054]
[1777208655806,34.15,77823.83,151.4,0.29563,0.00028,12.49577]
[1777208656837,34.15,77824.71,151.4,0.29587,0.00028,12.50062]
[1777208661047,34.14,77828.3,151.4,0.29687,0.00028,12.52054]
[1777208661493,34.14,77828.3,151.4,0.29687,0.00028,12.52054]
[1777208661592,34.14,77828.3,151.4,0.29687,0.00028,12.52054]
[1777208662284,34.14,77832.06,151.4,0.29792,0.00028,12.54139]
[1777208662917,34.14,77832.83,151.4,0.29814,0.00028,12.5456]
[1777208663493,34.14,77835.3,151.4,0.29883,0.00028,12.5592]
[1777208668504,34.14,77836.47,151.4,0.29915,0.00028,12.56554]
[1777208670966,34.14,77836.6,151.4,0.29918,0.00028,12.56616]
[1777208673453,34.14,77836.8,151.4,0.29915,0.00028,12.56009]
[1777208673454,34.14,77836.8,151.4,0.29915,0.00028,12.56009]
[1777208674426,34.14,77836.83,151.4,0.29916,0.00028,12.56023]
[1777208674511,34.14,77836.83,151.4,0.29916,0.00028,12.56023]
[1777208674569,34.14,77834.99,151.4,0.29864,0.00028,12.55003]
[1777208676100,34.14,77833.41,151.4,0.29819,0.00028,12.54123]
[1777208677699,34.14,77832.59,151.4,0.29796,0.00028,12.53662]
[1777208678463,34.14,77832.59,151.4,0.29796,0.00028,12.53662]
[1777208678487,34.14,77832.59,151.4,0.29796,0.00028,12.53662]
[1777208678497,34.14,77832.59,151.4,0.29796,0.00028,12.53662]
[1777208678597,34.14,77835.78,151.4,0.29885,0.00028,12.55427]
[1777208680258,34.14,77836.08,151.4,0.29894,0.00028,12.55591]
[1777208680900,34.14,77837.6,151.4,0.29936,0.00028,12.56428]
[1777208681710,34.14,77836.97,151.4,0.29919,0.00028,12.56077]
[1777208682825,34.14,77836.96,151.4,0.29918,0.00028,12.56069]
[1777208683632,34.14,77844.01,151.4,0.30117,0.00028,12.59944]
[1777208684318,34.14,77844.01,151.4,0.30117,0.00028,12.59944]
[1777208684735,34.14,77845.97,151.4,0.30172,0.00028,12.61017]
[1777208686542,34.14,77846.81,151.4,0.30196,0.00028,12.61476]
[1777208686549,34.14,77846.81,151.4,0.30196,0.00028,12.61476]
[1777208686905,34.14,77847.61,151.4,0.30218,0.00028,12.61913]
[1777208690535,34.14,77852.85,151.4,0.30366,0.00028,12.64763]
[1777208691316,34.14,77852.07,151.4,0.30344,0.00028,12.64337]
[1777208691317,34.14,77852.07,151.4,0.30344,0.00028,12.64337]
[1777208695026,34.14,77852.18,151.4,0.30347,0.00028,12.64392]
[1777208700752,34.14,77852.52,151.4,0.30356,0.00028,12.64567]
[1777208705787,34.14,77850.43,151.4,0.30297,0.00028,12.63425]
[1777208711828,34.14,77850.7,151.4,0.30304,0.00028,12.6357]
[1777208717285,34.14,77852.78,151.4,0.30363,0.00028,12.64698]
[1777208723470,34.13,77853.62,151.4,0.30386,0.00028,12.65145]
[1777208728953,34.13,77854.92,151.4,0.30422,0.00028,12.65835]
[1777208733988,34.13,77855.81,151.4,0.30439,0.00028,12.65599]
[1777208739554,34.13,77855.72,151.4,0.30436,0.00028,12.65543]
[1777208747923,34.13,77855.75,151.4,0.30436,0.00028,12.65553]
[1777208756141,34.13,77856.15,151.4,0.30447,0.00028,12.65748]
[1777208761177,34.13,77854.68,151.4,0.30405,0.00028,12.64946]
[1777208766212,34.13,77854.92,151.4,0.30411,0.00028,12.65071]
[1777208767376,34.13,77854.92,151.4,0.30411,0.00028,12.65071]
[1777208767830,34.13,77854.93,151.4,0.30411,0.00028,12.65075]
[1777208773261,34.13,77854.32,151.4,0.30393,0.00028,12.64732]
[1777208778295,34.13,77854.45,151.4,0.30397,0.00028,12.64794]
[1777208779933,34.12,77854.71,151.4,0.30404,0.00028,12.64933]
[1777208780721,34.12,77854.71,151.4,0.30404,0.00028,12.64933]
[1777208788715,34.12,77853.02,151.4,0.30355,0.00028,12.64007]
[1777208789115,34.12,77852.78,151.4,0.30349,0.00028,12.63875]
[1777208795414,34.12,77852.99,151.4,0.30346,0.00028,12.63275]
[1777208796434,34.12,77852.99,151.4,0.30346,0.00028,12.63275]
[1777208801446,34.12,77856.23,151.4,0.30438,0.00028,12.65027]
[1777208802978,34.12,77856.34,151.4,0.30441,0.00028,12.65082]
[1777208808507,34.12,77856.68,151.4,0.3045,0.00028,12.65253]
[1777208809821,34.12,77856.68,151.4,0.3045,0.00028,12.65253]
[1777208810024,34.12,77856.68,151.4,0.3045,0.00028,12.65253]
[1777208816775,34.12,77856.81,151.4,0.30453,0.00028,12.6531]
[1777208818533,34.12,77856.81,151.4,0.30452,0.00028,12.65304]
[1777208824733,34.12,77856.38,151.4,0.30439,0.00028,12.65059]
[1777208824741,34.12,77856.38,151.4,0.30439,0.00028,12.65059]
[1777208824743,34.12,77856.38,151.4,0.30439,0.00028,12.65059]
[1777208824799,34.12,77856.38,151.4,0.30439,0.00028,12.65059]
[1777208824818,34.12,77856.38,151.4,0.30439,0.00028,12.65059]
[1777208824808,34.12,77856.87,151.4,0.30453,0.00028,12.65322]
[1777208825259,34.12,77856.87,151.4,0.30453,0.00028,12.65322]
[1777208825260,34.12,77856.87,151.4,0.30453,0.00028,12.65322]
[1777208825626,34.12,77845.77,151.4,0.30138,0.00028,12.59267]
[1777208826624,34.12,77845.77,151.4,0.30138,0.00028,12.59267]
[1777208826633,34.12,77837.47,151.4,0.29904,0.00028,12.54696]
[1777208828784,34.12,77837.88,151.4,0.29915,0.00028,12.54921]
[1777208828953,34.12,77838.58,151.4,0.29935,0.00028,12.55307]
[1777208829925,34.12,77838.69,151.4,0.29938,0.00028,12.55368]
[1777208835876,34.12,77838.37,151.4,0.29929,0.00028,12.55194]
[1777208836610,34.12,77838.37,151.4,0.29929,0.00028,12.55194]
[1777208841737,34.12,77838.33,151.4,0.29928,0.00028,12.55178]
[1777208846773,34.12,77838.32,151.4,0.29928,0.00028,12.55178]
[1777208846863,34.12,77838.32,151.4,0.29928,0.00028,12.55178]
[1777208846864,34.12,77838.32,151.4,0.29928,0.00028,12.55178]
[1777208851560,34.12,77838.87,151.4,0.29944,0.00028,12.55487]
[1777208852438,34.12,77839.25,151.4,0.29947,0.00028,12.54985]
[1777208858856,34.12,77839.01,151.4,0.2994,0.00028,12.54863]
[1777208864502,34.12,77837.08,151.4,0.29886,0.00028,12.53803]
[1777208869934,34.12,77837.96,151.4,0.29912,0.00028,12.54307]
[1777208874969,34.12,77837.86,151.4,0.2991,0.00028,12.54262]
[1777208878654,34.12,77837.83,151.4,0.29909,0.00028,12.5425]
[1777208885041,34.12,77838.06,151.4,0.29916,0.00028,12.54394]
[1777208888176,34.12,77837.9,151.4,0.29912,0.00028,12.5431]
[1777208889470,34.12,77837.99,151.4,0.29915,0.00028,12.54364]
[1777208894222,34.13,77838.09,151.4,0.29918,0.00028,12.54427]
[1777208895046,34.13,77838.16,151.4,0.2992,0.00028,12.54469]
[1777208897171,34.13,77838.1,151.4,0.29919,0.00028,12.54436]
[1777208897174,34.13,77838.1,151.4,0.29919,0.00028,12.54436]
[1777208902262,34.13,77838.23,151.4,0.29923,0.00028,12.5452]
[1777208903609,34.13,77839.09,151.4,0.29947,0.00028,12.54995]
[1777208903619,34.13,77839.09,151.4,0.29947,0.00028,12.54995]
[1777208903647,34.13,77839.09,151.4,0.29947,0.00028,12.54995]
[1777208903778,34.13,77839.09,151.4,0.29947,0.00028,12.54996]
[1777208904176,34.13,77845.02,151.4,0.30115,0.00028,12.58256]
[1777208905468,34.13,77849.39,151.4,0.30239,0.00028,12.60657]
[1777208906695,34.13,77849.39,151.4,0.30239,0.00028,12.60657]
[1777208909151,34.13,77848.37,151.4,0.3021,0.00028,12.60109]
[1777208910567,34.13,77848.05,151.4,0.30201,0.00028,12.59938]
[1777208914800,34.13,77848.86,151.4,0.30217,0.00028,12.59683]
[1777208918632,34.13,77852.63,151.4,0.30324,0.00028,12.61749]
[1777208919305,34.13,77853.06,151.4,0.30337,0.00028,12.61984]
[1777208919406,34.13,77853.72,151.4,0.30355,0.00028,12.62344]
[1777208921366,34.13,77854.07,151.4,0.30365,0.00028,12.62534]
[1777208921371,34.13,77854.07,151.4,0.30365,0.00028,12.62534]
[1777208921412,34.13,77854.85,151.4,0.30387,0.00028,12.62957]
[1777208926517,34.13,77856.83,151.4,0.30444,0.00028,12.64028]
[1777208929248,34.13,77856.92,151.4,0.30446,0.00028,12.64075]
[1777208929255,34.13,77856.92,151.4,0.30446,0.00028,12.64075]
[1777208929308,34.13,77856.92,151.4,0.30446,0.00028,12.64075]
[1777208929818,34.13,77856.92,151.4,0.30446,0.00028,12.64075]
[1777208929906,34.13,77858.83,151.4,0.305,0.00028,12.65105]
[1777208930670,34.13,77863.4,151.4,0.3063,0.00028,12.67569]
[1777208932372,34.13,77868.06,151.4,0.30763,0.00029,12.70065]
[1777208934527,34.13,77868.1,151.4,0.30764,0.00029,12.70086]
[1777208936673,34.13,77868.39,151.4,0.30772,0.00029,12.70238]
[1777208936700,34.13,77868.39,151.4,0.30772,0.00029,12.70238]
[1777208936804,34.13,77868.34,151.4,0.30771,0.00029,12.70211]
[1777208938604,34.13,77871.27,151.4,0.30855,0.00029,12.71778]
[1777208938719,34.13,77875.71,151.4,0.30982,0.00029,12.74138]
[1777208939702,34.13,77875.71,151.4,0.30982,0.00029,12.74138]
[1777208944069,34.14,77878.59,151.4,0.31066,0.00029,12.75682]
[1777208944074,34.14,77878.59,151.4,0.31066,0.00029,12.75682]
[1777208944202,34.14,77878.59,151.4,0.31066,0.00029,12.75682]
[1777208944371,34.14,77878.59,151.4,0.31066,0.00029,12.75682]
[1777208944398,34.14,77878.59,151.4,0.31066,0.00029,12.75682]
[1777208944456,34.14,77883.49,151.4,0.31206,0.00029,12.78262]
[1777208947422,34.14,77887.26,151.4,0.31315,0.00029,12.80239]
[1777208948237,34.14,77887.34,151.4,0.31317,0.00029,12.80281]
[1777208948262,34.14,77887.34,151.4,0.31317,0.00029,12.80281]
[1777208948313,34.14,77887.34,151.4,0.31317,0.00029,12.80281]
[1777208948363,34.14,77887.34,151.4,0.31317,0.00029,12.80281]
[1777208950366,34.14,77892.77,151.4,0.31473,0.00029,12.83106]
[1777208950741,34.14,77892.77,151.4,0.31473,0.00029,12.83106]
[1777208951318,34.14,77893.19,151.4,0.31485,0.00029,12.83322]
[1777208951620,34.14,77903.79,151.4,0.31791,0.00029,12.88777]
[1777208954593,34.14,77905.26,151.4,0.31834,0.00029,12.89525]
[1777208954873,34.14,77900.98,151.4,0.3171,0.00029,12.87334]
[1777208958771,34.14,77899.76,151.4,0.31675,0.00029,12.86709]
[1777208964784,34.14,77899.01,151.4,0.31653,0.00029,12.86327]
[1777208970639,34.14,77903.19,151.4,0.31774,0.00029,12.88471]
[1777208976320,34.14,77903.2,151.4,0.31766,0.00029,12.87772]
[1777208978775,34.14,77907.77,151.4,0.31898,0.00029,12.90102]
[1777208978849,34.14,77907.77,151.4,0.31898,0.00029,12.90102]
[1777208984745,34.13,77910.31,151.4,0.31971,0.00029,12.91381]
[1777208988274,34.13,77912.65,151.4,0.32039,0.00029,12.92556]
[1777208988767,34.13,77913.36,151.4,0.32059,0.00029,12.92912]
[1777208991418,34.13,77914.49,151.4,0.32092,0.00029,12.93484]
[1777208995981,34.13,77913.8,151.4,0.32072,0.00029,12.9314]
[1777208996823,34.13,77910.17,151.4,0.31967,0.00029,12.91303]
[1777209001692,34.13,77910.25,151.4,0.31969,0.00029,12.91347]
[1777209003872,34.13,77903.33,151.4,0.31769,0.00029,12.87822]
[1777209008908,34.14,77901.61,151.4,0.3172,0.00029,12.86955]
[1777209013943,34.14,77901.72,151.4,0.31724,0.00029,12.87026]
[1777209018977,34.14,77901.7,151.4,0.31725,0.00029,12.8703]
[1777209024527,34.14,77901.67,151.4,0.31724,0.00029,12.8702]
[1777209029972,34.14,77901.62,151.4,0.31724,0.00029,12.87016]
[1777209035973,34.14,77901.62,151.4,0.31717,0.00029,12.86326]
[1777209041135,34.15,77903.99,151.4,0.31786,0.00029,12.87558]
[1777209047177,34.15,77903.94,151.4,0.31786,0.00029,12.87543]
[1777209049587,34.15,77903.41,151.4,0.3177,0.00029,12.87275]
[1777209050947,34.15,77909.99,151.4,0.31961,0.00029,12.90632]
[1777209051716,34.15,77909.99,151.4,0.31961,0.00029,12.90632]
[1777209051930,34.15,77909.99,151.4,0.31961,0.00029,12.90632]
[1777209052043,34.15,77909.99,151.4,0.31961,0.00029,12.90632]
[1777209051999,34.15,77915.53,151.4,0.32122,0.00029,12.93433]
[1777209052300,34.15,77915.53,151.4,0.32122,0.00029,12.93433]
[1777209052787,34.15,77929.77,151.4,0.32537,0.00029,13.00535]
[1777209053326,34.15,77940.4,151.4,0.32848,0.00029,13.05749]
[1777209056048,34.15,77941.06,151.4,0.32866,0.00029,13.06052]
[1777209056960,34.15,77941.06,151.4,0.32866,0.00029,13.06052]
[1777209057032,34.15,77941.06,151.4,0.32866,0.00029,13.06052]
[1777209057033,34.14,77940.56,151.4,0.32851,0.00029,13.05801]
[1777209058052,34.14,77940.56,151.4,0.32851,0.00029,13.05801]
[1777209060048,34.14,77933.93,151.4,0.32656,0.00029,13.02557]
[1777209061778,34.14,77933.44,151.4,0.32642,0.00029,13.02316]
[1777209063903,34.14,77933.9,151.4,0.32656,0.00029,13.02545]
[1777209064068,34.14,77933.9,151.4,0.32656,0.00029,13.02545]
[1777209065303,34.14,77928.56,151.4,0.325,0.00029,12.9991]
[1777209070338,34.14,77929.09,151.4,0.32514,0.00029,13.00159]
[1777209075374,34.14,77929.21,151.4,0.32517,0.00029,13.00199]
[1777209079635,34.14,77928.4,151.4,0.32492,0.00029,12.99789]
[1777209084481,34.14,77928.16,151.4,0.32484,0.00029,12.99652]
[1777209085388,34.14,77927.53,151.4,0.32466,0.00029,12.99336]
[1777209085444,34.14,77926.19,151.4,0.32426,0.00029,12.98666]
[1777209088746,34.13,77926.4,151.4,0.32432,0.00029,12.9876]
[1777209088848,34.13,77926.81,151.4,0.32443,0.00029,12.98959]
[1777209089766,34.13,77926.81,151.4,0.32443,0.00029,12.98959]
[1777209089767,34.13,77926.81,151.4,0.32443,0.00029,12.98959]
[1777209096520,34.13,77927.33,151.4,0.3245,0.00029,12.98496]
[1777209102526,34.13,77926.16,151.4,0.32415,0.00029,12.97908]
[1777209102563,34.13,77925.68,151.4,0.32401,0.00029,12.97666]
[1777209104684,34.13,77921.48,151.4,0.32278,0.00029,12.95565]
[1777209108938,34.13,77922.59,151.4,0.3231,0.00029,12.96116]
[1777209108967,34.13,77922.53,151.4,0.32308,0.00029,12.96082]
[1777209114841,34.13,77922.18,151.4,0.32297,0.00029,12.95892]
[1777209120689,34.12,77922.1,151.4,0.32294,0.00029,12.95832]
[1777209125726,34.12,77921.92,151.4,0.32288,0.00029,12.95729]
[1777209130761,34.12,77921.7,151.4,0.32281,0.00029,12.95608]
[1777209135796,34.12,77921.47,151.4,0.32273,0.00029,12.95484]
[1777209140431,34.12,77921.48,151.4,0.32273,0.00029,12.95485]
[1777209140516,34.12,77921.48,151.4,0.32273,0.00029,12.95485]
[1777209140832,34.12,77924.51,151.4,0.32361,0.00029,12.96994]
[1777209142846,34.12,77928.8,151.4,0.32487,0.00029,12.99133]
[1777209144358,34.12,77928.76,151.4,0.32486,0.00029,12.99115]
[1777209147337,34.12,77931.92,151.4,0.32579,0.00029,13.00684]
[1777209148974,34.12,77931.8,151.4,0.32575,0.00029,13.00626]
[1777209148977,34.12,77931.8,151.4,0.32575,0.00029,13.00626]
[1777209149894,34.12,77927.11,151.4,0.32438,0.00029,12.98302]
[1777209155937,34.12,77927.14,151.4,0.32431,0.00029,12.97615]
[1777209162986,34.12,77927.21,151.4,0.32433,0.00029,12.97645]
[1777209168021,34.12,77928.02,151.4,0.32457,0.00029,12.98042]
[1777209170572,34.12,77929.74,151.4,0.32507,0.00029,12.98892]
[1777209170573,34.12,77929.74,151.4,0.32507,0.00029,12.98892]
[1777209172250,34.12,77930.67,151.4,0.32534,0.00029,12.9935]
[1777209174322,34.12,77933.55,151.4,0.32618,0.00029,13.00772]
[1777209178204,34.12,77938.12,151.4,0.32752,0.00029,13.0302]
[1777209179287,34.12,77939.74,151.4,0.32799,0.00029,13.0381]
[1777209180893,34.12,77940.91,151.4,0.32834,0.00029,13.04379]
[1777209181210,34.12,77944.95,151.4,0.32952,0.00029,13.06341]
[1777209182727,34.12,77945.69,151.4,0.32974,0.00029,13.06699]
[1777209182735,34.12,77945.69,151.4,0.32974,0.00029,13.06699]
[1777209183126,34.12,77950.18,151.4,0.33106,0.00029,13.08866]
[1777209188161,34.12,77949.97,151.4,0.331,0.00029,13.08774]
[1777209190020,34.12,77950.72,151.4,0.33123,0.00029,13.09137]
[1777209195068,34.12,77946.49,151.4,0.32998,0.00029,13.07094]
[1777209195120,34.12,77946.49,151.4,0.32998,0.00029,13.07094]
[1777209195209,34.12,77943.57,151.4,0.32912,0.00029,13.05678]
[1777209196713,34.12,77942.0,151.4,0.32866,0.00029,13.04913]
[1777209198230,34.12,77935.62,151.4,0.32679,0.00029,13.0179]
[1777209201567,34.12,77936.09,151.4,0.32692,0.00029,13.0202]
[1777209201623,34.12,77936.09,151.4,0.32692,0.00029,13.0202]
[1777209206308,34.12,77935.82,151.4,0.32684,0.00029,13.01885]
[1777209211776,34.12,77935.45,151.4,0.32673,0.00029,13.01701]
[1777209216777,34.12,77936.41,151.4,0.32694,0.00029,13.01475]
[1777209222399,34.12,77935.28,151.4,0.32661,0.00029,13.00917]
[1777209224174,34.12,77935.28,151.4,0.32661,0.00029,13.00917]
[1777209229384,34.12,77931.54,151.4,0.32551,0.00029,12.99076]
[1777209234349,34.12,77931.63,151.4,0.32554,0.00029,12.99122]
[1777209234391,34.12,77931.63,151.4,0.32554,0.00029,12.99122]
[1777209234474,34.12,77931.63,151.4,0.32554,0.00029,12.99122]
[1777209234505,34.12,77931.63,151.4,0.32554,0.00029,12.99122]
[1777209234579,34.12,77931.63,151.4,0.32554,0.00029,12.99122]
[1777209234680,34.12,77930.81,151.4,0.3253,0.00029,12.98724]
[1777209236835,34.12,77926.58,151.4,0.32406,0.00029,12.96617]
[1777209242540,34.12,77925.15,151.4,0.32364,0.00029,12.959]
[1777209244325,34.12,77925.32,151.4,0.32369,0.00029,12.95983]
[1777209247575,34.12,77925.15,151.4,0.32363,0.00029,12.95885]
[1777209252610,34.11,77925.65,151.4,0.32377,0.00029,12.96117]
[1777209257645,34.11,77925.47,151.4,0.32371,0.00029,12.96009]
[1777209264694,34.11,77925.78,151.4,0.32378,0.00029,12.96137]
[1777209269729,34.11,77925.01,151.4,0.32354,0.00029,12.95735]
[1777209275249,34.11,77924.77,151.4,0.32339,0.00029,12.94907]
[1777209275258,34.1,77924.75,151.4,0.32338,0.00029,12.94887]
[1777209275799,34.1,77924.75,151.4,0.32338,0.00029,12.94887]
[1777209282099,34.1,77924.85,151.4,0.3234,0.00029,12.94921]
[1777209283490,34.1,77924.85,151.4,0.3234,0.00029,12.94918]
[1777209286109,34.1,77924.85,151.4,0.3234,0.00029,12.94912]
[1777209293898,34.1,77924.15,151.4,0.32317,0.00029,12.94535]
[1777209299940,34.1,77924.08,151.4,0.32314,0.00029,12.94484]
[1777209304975,34.09,77924.17,151.4,0.32316,0.00029,12.94516]
[1777209305512,34.09,77924.17,151.4,0.32316,0.00029,12.94516]
[1777209311077,34.09,77924.17,151.4,0.32316,0.00029,12.94516]
[1777209311397,34.09,77924.2,151.4,0.32316,0.00029,12.94515]
[1777209312314,34.09,77924.2,151.4,0.32316,0.00029,12.94515]
[1777209312406,34.09,77924.31,151.4,0.32319,0.00029,12.94567]
[1777209317283,34.09,77924.31,151.4,0.32319,0.00029,12.94559]
[1777209317292,34.09,77924.31,151.4,0.32319,0.00029,12.94559]
[1777209317400,34.09,77924.31,151.4,0.32319,0.00029,12.94559]
[1777209317406,34.09,77924.31,151.4,0.32319,0.00029,12.94559]
[1777209318066,34.09,77929.43,151.4,0.32468,0.00029,12.97102]
[1777209319164,34.09,77929.43,151.4,0.32468,0.00029,12.97102]
[1777209319265,34.09,77934.33,151.4,0.32612,0.00029,12.99528]
[1777209320282,34.09,77934.33,151.4,0.32612,0.00029,12.99528]
[1777209321087,34.09,77943.21,151.4,0.32873,0.00029,13.03885]
[1777209321965,34.09,77943.21,151.4,0.32873,0.00029,13.03885]
[1777209322094,34.09,77949.24,151.4,0.3305,0.00029,13.06809]
[1777209323100,34.09,77956.79,151.4,0.33273,0.0003,13.10436]
[1777209328136,34.09,77955.7,151.4,0.3324,0.0003,13.09906]
[1777209329641,34.09,77955.41,151.4,0.33232,0.0003,13.09766]
[1777209329650,34.09,77955.41,151.4,0.33232,0.0003,13.09766]
[1777209330150,34.09,77950.08,151.4,0.33074,0.00029,13.07204]
[1777209331156,34.09,77944.6,151.4,0.32905,0.00029,13.03849]
[1777209336192,34.09,77942.13,151.4,0.32832,0.00029,13.02642]
[1777209341227,34.09,77938.92,151.4,0.32738,0.00029,13.01074]
[1777209344006,34.09,77940.83,151.4,0.32794,0.00029,13.02011]
[1777209344248,34.09,77942.98,151.4,0.32858,0.00029,13.03061]
[1777209345190,34.09,77942.98,151.4,0.32858,0.00029,13.03061]
[1777209345198,34.09,77942.98,151.4,0.32858,0.00029,13.03061]
[1777209345207,34.09,77942.98,151.4,0.32858,0.00029,13.03061]
[1777209345291,34.09,77946.05,151.4,0.32948,0.00029,13.04554]
[1777209345793,34.09,77946.05,151.4,0.32948,0.00029,13.04554]
[1777209351297,34.09,77945.41,151.4,0.32929,0.00029,13.04235]
[1777209356331,34.09,77948.39,151.4,0.33016,0.00029,13.05673]
[1777209356756,34.09,77948.39,151.4,0.33016,0.00029,13.05673]
[1777209357339,34.09,77948.81,151.4,0.33028,0.00029,13.05874]
[1777209362374,34.09,77952.01,151.4,0.33122,0.0003,13.07409]
[1777209367409,34.08,77951.59,151.4,0.33109,0.0003,13.07195]
[1777209372620,34.08,77951.87,151.4,0.33117,0.0003,13.07326]
[1777209377597,34.08,77951.84,151.4,0.33115,0.0003,13.07299]
[1777209377625,34.08,77951.84,151.4,0.33115,0.0003,13.07295]
[1777209378873,34.08,77946.5,151.4,0.32958,0.00029,13.04712]
[1777209379494,34.08,77942.19,151.4,0.32831,0.00029,13.02614]
[1777209384421,34.08,77941.27,151.4,0.32804,0.00029,13.02168]
[1777209384433,34.08,77941.27,151.4,0.32804,0.00029,13.02168]
[1777209384453,34.08,77941.27,151.4,0.32804,0.00029,13.02168]
[1777209385407,34.08,77941.27,151.4,0.32804,0.00029,13.02168]
[1777209387588,34.08,77937.87,151.4,0.32704,0.00029,13.00501]
[1777209390345,34.08,77939.71,151.4,0.32758,0.00029,13.01403]
[1777209395652,34.08,77940.16,151.4,0.32763,0.00029,13.0092]
[1777209401648,34.08,77935.26,151.4,0.32619,0.00029,12.98504]
[1777209406687,34.08,77935.13,151.4,0.32615,0.00029,12.98437]
[1777209411722,34.08,77934.35,151.4,0.32592,0.00029,12.98048]
[1777209418771,34.08,77933.64,151.4,0.32571,0.00029,12.97695]
[1777209419909,34.08,77933.64,151.4,0.32571,0.00029,12.97695]
[1777209426986,34.08,77932.92,151.4,0.32549,0.00029,12.97337]
[1777209434978,34.08,77932.98,151.4,0.32551,0.00029,12.97366]
[1777209441936,34.08,77930.33,151.4,0.32474,0.00029,12.96059]
[1777209446972,34.08,77930.33,151.4,0.32474,0.00029,12.96066]
[1777209453015,34.08,77930.32,151.4,0.32467,0.00029,12.95368]
[1777209456421,34.08,77930.49,151.4,0.32472,0.00029,12.95454]
[1777209460049,34.08,77930.43,151.4,0.3247,0.00029,12.95429]
[1777209465489,34.08,77930.2,151.4,0.32464,0.00029,12.9532]
[1777209466506,34.08,77930.04,151.4,0.3246,0.00029,12.95243]
[1777209471575,34.08,77928.41,151.4,0.32412,0.00029,12.94437]
[1777209473948,34.08,77923.57,151.4,0.32271,0.00029,12.92024]
[1777209474880,34.08,77923.59,151.4,0.32271,0.00029,12.92037]
[1777209474932,34.08,77923.59,151.4,0.32271,0.00029,12.92037]
[1777209474945,34.08,77923.59,151.4,0.32271,0.00029,12.92037]
[1777209474986,34.08,77923.59,151.4,0.32271,0.00029,12.92037]
[1777209475444,34.08,77923.59,151.4,0.32271,0.00029,12.92037]
[1777209475456,34.08,77923.59,151.4,0.32271,0.00029,12.92037]
[1777209475470,34.08,77920.93,151.4,0.32194,0.00029,12.90705]
[1777209476176,34.08,77912.57,151.4,0.3195,0.00029,12.86475]
[1777209478362,34.08,77908.29,151.4,0.31825,0.00029,12.84295]
[1777209479185,34.08,77908.29,151.4,0.31825,0.00029,12.84295]
[1777209481507,34.08,77903.41,151.4,0.31684,0.00029,12.81795]
[1777209481602,34.08,77903.41,151.4,0.31684,0.00029,12.81795]
[1777209482218,34.08,77898.05,151.4,0.31528,0.00029,12.79028]
[1777209485239,34.09,77893.8,151.4,0.31406,0.00029,12.76827]
[1777209487465,34.09,77891.92,151.4,0.31351,0.00029,12.75851]
[1777209487506,34.09,77891.92,151.4,0.31351,0.00029,12.75851]
[1777209488259,34.09,77895.48,151.4,0.31455,0.00029,12.77716]
[1777209492649,34.09,77892.41,151.4,0.31367,0.00029,12.76137]
[1777209492839,34.09,77892.41,151.4,0.31367,0.00029,12.76137]
[1777209494683,34.09,77889.66,151.4,0.31289,0.00029,12.74714]
[1777209500344,34.1,77887.38,151.4,0.31225,0.00029,12.73567]
[1777209500647,34.1,77887.38,151.4,0.31225,0.00029,12.73567]
[1777209501725,34.1,77886.34,151.4,0.31196,0.00029,12.73029]
[1777209507352,34.1,77886.08,151.4,0.3119,0.00029,12.72918]
[1777209509215,34.1,77886.15,151.4,0.31192,0.00029,12.72963]
[1777209514998,34.1,77886.18,151.4,0.31186,0.00029,12.72286]
[1777209515007,34.1,77886.18,151.4,0.31186,0.00029,12.72286]
[1777209515449,34.1,77884.84,151.4,0.31148,0.00029,12.71594]
[1777209515613,34.1,77884.84,151.4,0.31148,0.00029,12.71594]
[1777209516456,34.1,77883.14,151.4,0.31099,0.00029,12.70704]
[1777209520260,34.1,77885.04,151.4,0.31155,0.00029,12.71719]
[1777209520361,34.11,77885.04,151.4,0.31155,0.00029,12.71723]
[1777209525426,34.1,77885.04,151.4,0.31155,0.00029,12.71718]
[1777209525913,34.1,77885.08,151.4,0.31156,0.00029,12.71738]
[1777209526552,34.1,77887.69,151.4,0.31231,0.00029,12.73107]
[1777209530889,34.11,77891.13,151.4,0.31331,0.00029,12.74913]
[1777209530989,34.11,77891.13,151.4,0.31331,0.00029,12.74916]
[1777209538082,34.11,77891.2,151.4,0.31333,0.00029,12.74952]
[1777209540536,34.11,77891.33,151.4,0.31337,0.00029,12.7502]
[1777209544960,34.1,77891.17,151.4,0.31332,0.00029,12.74927]
[1777209546566,34.1,77891.14,151.4,0.31331,0.00029,12.74911]
[1777209548275,34.1,77891.11,151.4,0.3133,0.00029,12.74891]
[1777209550718,34.1,77890.58,151.4,0.31314,0.00029,12.74609]
[1777209555725,34.1,77890.58,151.4,0.31314,0.00029,12.74601]
[1777209560845,34.1,77890.58,151.4,0.31313,0.00029,12.74583]
[1777209563944,34.1,77890.58,151.4,0.31312,0.00029,12.74579]
[1777209565386,34.1,77890.58,151.4,0.31312,0.00029,12.74565]
[1777209565454,34.1,77890.58,151.4,0.31311,0.00029,12.74561]
[1777209568988,34.1,77893.14,151.4,0.31385,0.00029,12.75898]
[1777209569431,34.1,77893.14,151.4,0.31385,0.00029,12.75898]
[1777209570857,34.1,77897.95,151.4,0.31525,0.00029,12.78399]
[1777209574075,34.1,77899.65,151.4,0.31567,0.00029,12.78578]
[1777209579355,34.1,77901.81,151.4,0.3163,0.00029,12.79698]
[1777209582541,34.1,77903.86,151.4,0.31689,0.00029,12.80754]
[1777209583370,34.1,77903.83,151.4,0.31688,0.00029,12.80739]
[1777209584193,34.1,77903.83,151.4,0.31688,0.00029,12.80739]
[1777209586480,34.1,77909.75,151.4,0.31861,0.00029,12.83783]
[1777209592008,34.1,77909.57,151.4,0.31857,0.00029,12.83706]
[1777209597041,34.1,77910.87,151.4,0.31895,0.00029,12.8438]
[1777209602076,34.11,77908.03,151.4,0.31813,0.00029,12.82942]
[1777209607111,34.11,77908.17,151.4,0.31818,0.00029,12.83028]
[1777209609128,34.11,77908.17,151.4,0.31818,0.00029,12.83028]
[1777209611397,34.11,77907.11,151.4,0.31788,0.00029,12.82491]
[1777209614742,34.11,77902.33,151.4,0.31649,0.00029,12.80036]
[1777209618191,34.11,77894.85,151.4,0.31432,0.00029,12.76175]
[1777209619043,34.11,77894.85,151.4,0.31432,0.00029,12.76175]
[1777209619046,34.11,77894.85,151.4,0.31432,0.00029,12.76175]
[1777209619615,34.11,77894.85,151.4,0.31432,0.00029,12.76175]
[1777209619617,34.11,77893.61,151.4,0.31397,0.00029,12.75534]
[1777209619774,34.11,77893.61,151.4,0.31397,0.00029,12.75534]
[1777209620205,34.11,77893.01,151.4,0.31379,0.00029,12.7522]
[1777209625240,34.11,77892.41,151.4,0.31361,0.00029,12.74897]
[1777209627619,34.11,77892.58,151.4,0.31366,0.00029,12.74984]
[1777209628468,34.11,77892.58,151.4,0.31366,0.00029,12.74982]
[1777209629920,34.11,77891.28,151.4,0.31328,0.00029,12.74301]
[1777209630399,34.11,77891.28,151.4,0.31328,0.00029,12.74301]
[1777209630500,34.11,77891.75,151.4,0.31342,0.00029,12.74545]
[1777209630969,34.11,77891.75,151.4,0.31342,0.00029,12.74545]
[1777209631595,34.11,77891.6,151.4,0.3133,0.00029,12.7376]
[1777209637324,34.11,77891.79,151.4,0.31335,0.00029,12.73859]
[1777209642359,34.11,77891.53,151.4,0.31328,0.00029,12.73723]
[1777209647394,34.11,77892.23,151.4,0.31348,0.00029,12.74089]
[1777209649045,34.11,77892.23,151.4,0.31348,0.00029,12.74089]
[1777209649070,34.11,77892.23,151.4,0.31348,0.00029,12.74089]
[1777209655450,34.1,77892.34,151.4,0.3135,0.00029,12.74118]
[1777209662501,34.1,77890.16,151.4,0.31285,0.00029,12.72951]
[1777209662909,34.1,77890.16,151.4,0.31285,0.00029,12.72951]
[1777209671347,34.1,77890.26,151.4,0.31287,0.00029,12.72992]
[1777209677604,34.09,77890.36,151.4,0.31287,0.00029,12.73]
[1777209683647,34.09,77890.26,151.4,0.31283,0.00029,12.72924]
[1777209688682,34.09,77889.56,151.4,0.31262,0.00029,12.72539]
[1777209696738,34.09,77889.7,151.4,0.31256,0.00029,12.71875]
[1777209701772,34.09,77889.58,151.4,0.31252,0.00029,12.71794]
[1777209705971,34.08,77889.64,151.4,0.31253,0.00029,12.71815]
[1777209707811,34.08,77893.02,151.4,0.3135,0.00029,12.73575]
[1777209708280,34.08,77893.02,151.4,0.3135,0.00029,12.73575]
[1777209708281,34.08,77893.02,151.4,0.3135,0.00029,12.73575]
[1777209708372,34.08,77895.41,151.4,0.31419,0.00029,12.74814]
[1777209713857,34.08,77897.81,151.4,0.31489,0.00029,12.76056]
[1777209716340,34.08,77897.81,151.4,0.31489,0.00029,12.76056]
[1777209716535,34.08,77897.81,151.4,0.31489,0.00029,12.76056]
[1777209716637,34.08,77897.75,151.4,0.31487,0.00029,12.76021]
[1777209721919,34.08,77897.73,151.4,0.31485,0.00029,12.76]
[1777209727955,34.08,77893.32,151.4,0.31357,0.00029,12.73694]
[1777209733425,34.08,77892.51,151.4,0.31333,0.00029,12.73268]
[1777209739498,34.08,77890.33,151.4,0.3127,0.00029,12.72129]
[1777209745075,34.08,77890.69,151.4,0.3128,0.00029,12.723]
[1777209750377,34.08,77890.66,151.4,0.31278,0.00029,12.72274]
[1777209753774,34.08,77890.58,151.4,0.31276,0.00029,12.72226]
[1777209754705,34.08,77890.58,151.4,0.31276,0.00029,12.72226]
[1777209757373,34.07,77890.61,151.4,0.31268,0.00029,12.71521]
[1777209761312,34.07,77890.78,151.4,0.31272,0.00029,12.71607]
[1777209767774,34.07,77892.5,151.4,0.31321,0.00029,12.72492]
[1777209774022,34.07,77892.66,151.4,0.31325,0.00029,12.72551]
[1777209774035,34.07,77892.66,151.4,0.31325,0.00029,12.72551]
[1777209774039,34.07,77892.66,151.4,0.31325,0.00029,12.72551]
[1777209774080,34.07,77892.66,151.4,0.31325,0.00029,12.72551]
[1777209774293,34.07,77892.66,151.4,0.31325,0.00029,12.72551]
[1777209774530,34.07,77892.66,151.4,0.31325,0.00029,12.72551]
[1777209774576,34.07,77892.66,151.4,0.31325,0.00029,12.72551]
[1777209774696,34.07,77901.15,151.4,0.31571,0.00029,12.76961]
[1777209775609,34.07,77901.15,151.4,0.31571,0.00029,12.76961]
[1777209775692,34.07,77910.67,151.4,0.31848,0.00029,12.81858]
[1777209776524,34.07,77910.67,151.4,0.31848,0.00029,12.81858]
[1777209781641,34.07,77909.48,151.4,0.31814,0.00029,12.8125]
[1777209781686,34.07,77909.48,151.4,0.31814,0.00029,12.8125]
[1777209788376,34.07,77909.23,151.4,0.31806,0.00029,12.81119]
[1777209793050,34.07,77905.8,151.4,0.31706,0.00029,12.79355]
[1777209793411,34.07,77900.39,151.4,0.31549,0.00029,12.76564]
[1777209798445,34.07,77898.83,151.4,0.31504,0.00029,12.75762]
[1777209800180,34.07,77898.59,151.4,0.31497,0.00029,12.75639]
[1777209800679,34.07,77898.59,151.4,0.31497,0.00029,12.75639]
[1777209800982,34.07,77898.14,151.4,0.31484,0.00029,12.75408]
[1777209801667,34.07,77898.14,151.4,0.31484,0.00029,12.75408]
[1777209801750,34.07,77897.94,151.4,0.31478,0.00029,12.75301]
[1777209804409,34.07,77898.41,151.4,0.31491,0.00029,12.75536]
[1777209805388,34.07,77898.41,151.4,0.31491,0.00029,12.75531]
[1777209810530,34.06,77897.42,151.4,0.3146,0.00029,12.74984]
[1777209811285,34.06,77897.42,151.4,0.3146,0.00029,12.74984]
[1777209816572,34.06,77896.42,151.4,0.31422,0.00029,12.7373]
[1777209821607,34.06,77896.56,151.4,0.31424,0.00029,12.73783]
[1777209822405,34.06,77896.56,151.4,0.31424,0.00029,12.73783]
[1777209822793,34.06,77896.56,151.4,0.31424,0.00029,12.73783]
[1777209830110,34.06,77895.84,151.4,0.31402,0.00029,12.73385]
[1777209836713,34.05,77895.68,151.4,0.31395,0.00029,12.73261]
[1777209838455,34.05,77895.66,151.4,0.31394,0.00029,12.73245]
[1777209839306,34.05,77895.67,151.4,0.31394,0.00029,12.73245]
[1777209844769,34.05,77895.63,151.4,0.31392,0.00029,12.73196]
[1777209849803,34.05,77895.56,151.4,0.31388,0.00029,12.73134]
[1777209854838,34.04,77894.49,151.4,0.31356,0.00029,12.72552]
[1777209859874,34.04,77889.3,151.4,0.31204,0.00029,12.69817]
[1777209862918,34.04,77888.68,151.4,0.31186,0.00029,12.69488]
[1777209869488,34.04,77888.44,151.4,0.31178,0.00029,12.69338]
[1777209875096,34.03,77886.68,151.4,0.31117,0.00029,12.67666]
[1777209880363,34.03,77886.68,151.4,0.31116,0.00029,12.6765]
[1777209883136,34.03,77886.29,151.4,0.31103,0.00029,12.67419]
[1777209883580,34.03,77886.27,151.4,0.31102,0.00029,12.67398]
[1777209886271,34.03,77882.41,151.4,0.3099,0.00029,12.65349]
[1777209891581,34.03,77880.37,151.4,0.3093,0.00029,12.64245]
[1777209891614,34.03,77880.37,151.4,0.3093,0.00029,12.64245]
[1777209891911,34.03,77880.37,151.4,0.3093,0.00029,12.64245]
[1777209891667,34.03,77879.05,151.4,0.30892,0.00029,12.63536]
[1777209892312,34.03,77879.05,151.4,0.30892,0.00029,12.63536]
[1777209892878,34.03,77879.05,151.4,0.30892,0.00029,12.63536]
[1777209893226,34.02,77878.47,151.4,0.30875,0.00029,12.63223]
[1777209895561,34.02,77877.58,151.4,0.30849,0.00029,12.6274]
[1777209896421,34.02,77877.51,151.4,0.30846,0.00029,12.62699]
[1777209897349,34.02,77877.69,151.4,0.30851,0.00029,12.62792]
[1777209897487,34.02,77877.69,151.4,0.30851,0.00029,12.62792]
[1777209899721,34.02,77877.61,151.4,0.30849,0.00029,12.62742]
[1777209899842,34.02,77877.61,151.4,0.30849,0.00029,12.62742]
[1777209901470,34.02,77876.64,151.4,0.3082,0.00029,12.62214]
[1777209901571,34.02,77876.17,151.4,0.30806,0.00029,12.61956]
[1777209902701,34.02,77876.17,151.4,0.30806,0.00029,12.61956]
[1777209903008,34.02,77875.38,151.4,0.30783,0.00029,12.61533]
[1777209903609,34.02,77868.54,151.4,0.30586,0.00029,12.57851]
[1777209903929,34.02,77868.54,151.4,0.30586,0.00029,12.57851]
[1777209905853,34.02,77866.18,151.4,0.30518,0.00029,12.56573]
[1777209905861,34.02,77866.18,151.4,0.30518,0.00029,12.56573]
[1777209906197,34.02,77867.58,151.4,0.30558,0.00029,12.57328]
[1777209908070,34.02,77867.06,151.4,0.30544,0.00029,12.57054]
[1777209908080,34.02,77867.06,151.4,0.30544,0.00029,12.57054]
[1777209908211,34.02,77866.97,151.4,0.30541,0.00029,12.57009]
[1777209911937,34.02,77866.35,151.4,0.30524,0.00029,12.56673]
[1777209914403,34.02,77866.07,151.4,0.30515,0.00029,12.56517]
[1777209920273,34.02,77865.45,151.4,0.30497,0.00029,12.56179]
[1777209920545,34.02,77865.45,151.4,0.30497,0.00029,12.56179]
[1777209921675,34.02,77865.45,151.4,0.30497,0.00029,12.56178]
[1777209921689,34.02,77865.45,151.4,0.30497,0.00029,12.56178]
[1777209928350,34.02,77865.37,151.4,0.30496,0.00029,12.56146]
[1777209932223,34.02,77865.37,151.4,0.30488,0.00029,12.55436]
[1777209932241,34.02,77865.37,151.4,0.30488,0.00029,12.55436]
[1777209932867,34.02,77863.42,151.4,0.30432,0.00029,12.54381]
[1777209934600,34.02,77863.18,151.4,0.30425,0.00029,12.54256]
[1777209936379,34.02,77857.74,151.4,0.3027,0.00029,12.51305]
[1777209941514,34.03,77850.73,151.4,0.30073,0.00029,12.47518]
[1777209942533,34.03,77850.73,151.4,0.30073,0.00029,12.47518]
[1777209942800,34.03,77850.73,151.4,0.30073,0.00029,12.47518]
[1777209944334,34.03,77847.35,151.4,0.29977,0.00028,12.45676]
[1777209944404,34.03,77847.35,151.4,0.29977,0.00028,12.45676]
[1777209944783,34.03,77847.35,151.4,0.29977,0.00028,12.45676]
[1777209944883,34.03,77842.47,151.4,0.29839,0.00028,12.42984]
[1777209946061,34.03,77841.92,151.4,0.29824,0.00028,12.42688]
[1777209946723,34.03,77842.65,151.4,0.29845,0.00028,12.43096]
[1777209947744,34.03,77842.65,151.4,0.29845,0.00028,12.43096]
[1777209950052,34.03,77845.57,151.4,0.29928,0.00028,12.44721]
[1777209950577,34.03,77848.94,151.4,0.30024,0.00029,12.46585]
[1777209955611,34.03,77851.12,151.4,0.30087,0.00029,12.47788]
[1777209961558,34.03,77851.94,151.4,0.3011,0.00029,12.48237]
[1777209965444,34.03,77851.6,151.4,0.301,0.00029,12.48049]
[1777209965682,34.03,77846.8,151.4,0.29963,0.00028,12.45404]
[1777209967379,34.03,77847.19,151.4,0.29974,0.00028,12.4562]
[1777209967950,34.03,77846.33,151.4,0.2995,0.00028,12.45145]
[1777209970359,34.03,77846.88,151.4,0.29965,0.00028,12.45437]
[1777209970716,34.03,77846.2,151.4,0.29945,0.00028,12.45055]
[1777209973264,34.03,77843.53,151.4,0.29869,0.00028,12.43579]
[1777209975434,34.03,77843.73,151.4,0.29875,0.00028,12.43694]
[1777209977716,34.03,77843.2,151.4,0.2986,0.00028,12.43404]
[1777209980791,34.03,77838.82,151.4,0.29736,0.00028,12.40979]
[1777209984133,34.04,77838.39,151.4,0.29725,0.00028,12.40751]
[1777209986473,34.04,77840.14,151.4,0.29775,0.00028,12.41734]
[1777209986565,34.04,77840.14,151.4,0.29775,0.00028,12.41738]
[1777209997147,34.04,77840.07,151.4,0.29773,0.00028,12.41703]
[1777209997910,34.04,77840.1,151.4,0.29768,0.00028,12.41047]
[1777209998789,34.04,77840.1,151.4,0.29768,0.00028,12.41047]
[1777210002017,34.04,77842.1,151.4,0.29825,0.00028,12.42166]
[1777210005855,34.04,77842.11,151.4,0.29826,0.00028,12.42173]
[1777210006614,34.04,77842.11,151.4,0.29826,0.00028,12.42184]
[1777210007041,34.04,77842.11,151.4,0.29826,0.00028,12.42184]
[1777210012832,34.04,77842.07,151.4,0.29825,0.00028,12.42162]
[1777210012992,34.04,77842.07,151.4,0.29825,0.00028,12.42162]
[1777210013035,34.04,77842.07,151.4,0.29825,0.00028,12.42162]
[1777210013015,34.04,77846.39,151.4,0.29949,0.00028,12.44572]
[1777210013392,34.04,77846.39,151.4,0.29949,0.00028,12.44572]
[1777210013924,34.04,77846.39,151.4,0.29949,0.00028,12.44572]
[1777210014022,34.04,77856.79,151.4,0.30246,0.00029,12.50289]
[1777210015266,34.04,77857.66,151.4,0.30271,0.00029,12.50761]
[1777210017144,34.04,77857.37,151.4,0.30262,0.00029,12.50596]
[1777210017719,34.04,77857.37,151.4,0.30262,0.00029,12.50596]
[1777210022591,34.04,77861.7,151.4,0.30385,0.00029,12.52938]
[1777210022861,34.04,77861.7,151.4,0.30385,0.00029,12.52938]
[1777210022993,34.04,77861.7,151.4,0.30385,0.00029,12.52938]
[1777210025806,34.04,77864.22,151.4,0.30457,0.00029,12.54295]
[1777210025874,34.04,77864.22,151.4,0.30457,0.00029,12.54295]
[1777210025913,34.04,77864.22,151.4,0.30457,0.00029,12.54295]
[1777210025967,34.04,77864.22,151.4,0.30457,0.00029,12.54295]
[1777210025989,34.04,77864.22,151.4,0.30457,0.00029,12.54295]
[1777210026073,34.04,77864.22,151.4,0.30457,0.00029,12.54295]
[1777210026082,34.04,77864.7,151.4,0.3047,0.00029,12.54543]
[1777210026106,34.04,77870.36,151.4,0.30633,0.00029,12.57598]
[1777210027370,34.04,77870.36,151.4,0.30633,0.00029,12.57598]
[1777210027377,34.04,77870.36,151.4,0.30633,0.00029,12.57598]
[1777210030271,34.04,77875.12,151.4,0.3077,0.00029,12.6016]
[1777210035537,34.04,77875.39,151.4,0.30778,0.00029,12.60311]
[1777210035553,34.04,77875.39,151.4,0.30778,0.00029,12.60311]
[1777210036612,34.04,77875.37,151.4,0.30778,0.00029,12.60304]
[1777210041712,34.04,77875.87,151.4,0.30793,0.00029,12.60577]
[1777210048209,34.04,77875.28,151.4,0.30776,0.00029,12.60272]
[1777210048260,34.04,77875.14,151.4,0.30772,0.00029,12.60199]
[1777210053295,34.04,77875.39,151.4,0.30772,0.00029,12.59626]
[1777210058537,34.04,77875.75,151.4,0.30783,0.00029,12.59825]
[1777210062332,34.05,77878.57,151.4,0.30864,0.00029,12.61339]
[1777210066668,34.04,77878.56,151.4,0.30864,0.00029,12.61324]
[1777210067396,34.04,77884.79,151.4,0.31043,0.00029,12.64618]
[1777210068556,34.04,77884.79,151.4,0.31043,0.00029,12.64618]
[1777210069233,34.04,77886.59,151.4,0.31095,0.00029,12.65562]
[1777210074374,34.04,77887.07,151.4,0.31107,0.00029,12.65783]
[1777210074444,34.04,77887.14,151.4,0.31108,0.00029,12.65804]
[1777210075165,34.04,77887.14,151.4,0.31108,0.00029,12.65804]
[1777210076598,34.04,77887.09,151.4,0.31106,0.00029,12.65775]
[1777210082500,34.04,77887.1,151.4,0.31106,0.00029,12.65764]
[1777210083285,34.04,77887.1,151.4,0.31106,0.00029,12.65764]
[1777210083317,34.04,77887.1,151.4,0.31106,0.00029,12.65764]
[1777210083345,34.04,77887.1,151.4,0.31106,0.00029,12.65764]
[1777210085483,34.03,77891.63,151.4,0.31237,0.00029,12.68144]
[1777210086566,34.03,77892.72,151.4,0.31268,0.00029,12.68711]
[1777210093577,34.03,77892.44,151.4,0.31258,0.00029,12.68524]
[1777210098145,34.03,77892.69,151.4,0.31264,0.00029,12.68645]
[1777210098176,34.03,77892.69,151.4,0.31264,0.00029,12.68645]
[1777210098179,34.03,77892.69,151.4,0.31264,0.00029,12.68645]
[1777210100172,34.03,77892.58,151.4,0.3126,0.00029,12.68576]
[1777210100627,34.03,77892.39,151.4,0.31255,0.00029,12.68481]
[1777210106668,34.03,77892.74,151.4,0.31267,0.00029,12.68694]
[1777210109122,34.03,77892.78,151.4,0.31268,0.00029,12.68719]
[1777210109164,34.03,77892.78,151.4,0.31268,0.00029,12.68719]
[1777210109173,34.03,77892.78,151.4,0.31269,0.00029,12.68724]
[1777210114725,34.03,77893.93,151.4,0.31294,0.00029,12.68607]
[1777210117716,34.03,77893.96,151.4,0.31294,0.00029,12.68621]
[1777210122780,34.03,77894.14,151.4,0.313,0.00029,12.68729]
[1777210127816,34.03,77894.19,151.4,0.31303,0.00029,12.68772]
[1777210132851,34.04,77894.31,151.4,0.31307,0.00029,12.68851]
[1777210137886,34.04,77894.16,151.4,0.31304,0.00029,12.6879]
[1777210142921,34.04,77893.22,151.4,0.31278,0.00029,12.68315]
[1777210148962,34.04,77893.43,151.4,0.31285,0.00029,12.68447]
[1777210155010,34.04,77893.73,151.4,0.31295,0.00029,12.68626]
[1777210163061,34.05,77894.3,151.4,0.31313,0.00029,12.68952]
[1777210171119,34.05,77894.34,151.4,0.31308,0.00029,12.68287]
[1777210173188,34.05,77894.51,151.4,0.31313,0.00029,12.6838]
[1777210173696,34.05,77894.51,151.4,0.31313,0.00029,12.6838]
[1777210174571,34.05,77894.51,151.4,0.31313,0.00029,12.68381]
[1777210180055,34.05,77894.5,151.4,0.31312,0.00029,12.68373]
[1777210184514,34.05,77894.48,151.4,0.31311,0.00029,12.68357]
[1777210187519,34.05,77894.56,151.4,0.31314,0.00029,12.68395]
[1777210194905,34.05,77894.7,151.4,0.31318,0.00029,12.68467]
[1777210195005,34.05,77894.76,151.4,0.31319,0.00029,12.68496]
[1777210198041,34.05,77894.86,151.4,0.31322,0.00029,12.68553]
[1777210198098,34.05,77894.86,151.4,0.31322,0.00029,12.68553]
[1777210198142,34.05,77894.85,151.4,0.31323,0.00029,12.68558]
[1777210203624,34.05,77894.38,151.4,0.3131,0.00029,12.68329]
[1777210207482,34.05,77894.05,151.4,0.31301,0.00029,12.68175]
[1777210212902,34.06,77895.74,151.4,0.31352,0.00029,12.69079]
[1777210213440,34.06,77895.41,151.4,0.31343,0.00029,12.68914]
[1777210218254,34.06,77895.13,151.4,0.31335,0.00029,12.68776]
[1777210226866,34.06,77895.29,151.4,0.31341,0.00029,12.68888]
[1777210232546,34.07,77895.93,151.4,0.31354,0.00029,12.68547]
[1777210236448,34.07,77895.93,151.4,0.31354,0.00029,12.68547]
[1777210236476,34.07,77895.93,151.4,0.31354,0.00029,12.68547]
[1777210236658,34.07,77896.71,151.4,0.31378,0.00029,12.68971]
[1777210238308,34.07,77898.37,151.4,0.31426,0.00029,12.6984]
[1777210238313,34.07,77898.37,151.4,0.31426,0.00029,12.6984]
[1777210238333,34.07,77898.37,151.4,0.31426,0.00029,12.6984]
[1777210240325,34.07,77899.92,151.4,0.31472,0.00029,12.70653]
[1777210243465,34.07,77899.96,151.4,0.31473,0.00029,12.70684]
[1777210247141,34.07,77900.75,151.4,0.31497,0.00029,12.71103]
[1777210252687,34.07,77901.4,151.4,0.31517,0.00029,12.71455]
[1777210261276,34.07,77901.47,151.4,0.31519,0.00029,12.71496]
[1777210267323,34.07,77901.75,151.4,0.31528,0.00029,12.71654]
[1777210267327,34.07,77901.75,151.4,0.31528,0.00029,12.71654]
[1777210281287,34.08,77902.07,151.4,0.31538,0.00029,12.71823]
[1777210281478,34.08,77902.07,151.4,0.31538,0.00029,12.71823]
[1777210281483,34.08,77902.07,151.4,0.31538,0.00029,12.71823]
[1777210283264,34.08,77902.35,151.4,0.31546,0.00029,12.71969]
[1777210288989,34.08,77902.8,151.4,0.31559,0.00029,12.72199]
[1777210288999,34.08,77902.8,151.4,0.31559,0.00029,12.72199]
[1777210289088,34.08,77903.27,151.4,0.31572,0.00029,12.72441]
[1777210291507,34.07,77903.27,151.4,0.31564,0.00029,12.71728]
[1777210294337,34.07,77903.27,151.4,0.31564,0.00029,12.71728]
[1777210295476,34.07,77900.61,151.4,0.31486,0.00029,12.70343]
[1777210296402,34.07,77900.19,151.4,0.31474,0.00029,12.70122]
[1777210299338,34.07,77900.19,151.4,0.31474,0.00029,12.70116]
[1777210300881,34.07,77899.03,151.4,0.31439,0.00029,12.69507]
[1777210303023,34.07,77893.94,151.4,0.31291,0.00029,12.66843]
[1777210304906,34.07,77892.74,151.4,0.31255,0.00029,12.66205]
[1777210305137,34.07,77892.74,151.4,0.31255,0.00029,12.66205]
[1777210305971,34.07,77892.74,151.4,0.31255,0.00029,12.66201]
[1777210308637,34.07,77892.86,151.4,0.31258,0.00029,12.66252]
[1777210318147,34.06,77894.66,151.4,0.31308,0.00029,12.67153]
[1777210318442,34.06,77894.66,151.4,0.31308,0.00029,12.67153]
[1777210320465,34.06,77896.18,151.4,0.31352,0.00029,12.6794]
[1777210321287,34.06,77896.18,151.4,0.31352,0.00029,12.6794]
[1777210321512,34.06,77896.23,151.4,0.31353,0.00029,12.67962]
[1777210328217,34.06,77896.29,151.4,0.31353,0.00029,12.67968]
[1777210330569,34.06,77899.44,151.4,0.31444,0.00029,12.69601]
[1777210331443,34.06,77900.46,151.4,0.31474,0.00029,12.70127]
[1777210336237,34.06,77902.77,151.4,0.31541,0.00029,12.71313]
[1777210336399,34.06,77902.77,151.4,0.31541,0.00029,12.71313]
[1777210337575,34.06,77903.32,151.4,0.31556,0.00029,12.71589]
[1777210338373,34.06,77903.32,151.4,0.31556,0.00029,12.71589]
[1777210343928,34.05,77903.79,151.4,0.31569,0.00029,12.71811]
[1777210349363,34.05,77904.59,151.4,0.31591,0.00029,12.72203]
[1777210352925,34.05,77905.23,151.4,0.31601,0.00029,12.71811]
[1777210360138,34.05,77905.23,151.4,0.31599,0.00029,12.7179]
[1777210362607,34.05,77905.23,151.4,0.31598,0.00029,12.71773]
[1777210362887,34.04,77905.23,151.4,0.31598,0.00029,12.71764]
[1777210364282,34.04,77911.23,151.4,0.31773,0.00029,12.74851]
[1777210367317,34.04,77914.6,151.4,0.31872,0.00029,12.76572]
[1777210371861,34.04,77914.58,151.4,0.31871,0.00029,12.76547]
[1777210371892,34.04,77914.58,151.4,0.31871,0.00029,12.76547]
[1777210371909,34.04,77914.58,151.4,0.31871,0.00029,12.76547]
[1777210371912,34.04,77914.58,151.4,0.31871,0.00029,12.76547]
[1777210372352,34.04,77914.58,151.4,0.3187,0.00029,12.7654]
[1777210372481,34.04,77914.58,151.4,0.3187,0.00029,12.7654]
[1777210372486,34.04,77914.58,151.4,0.3187,0.00029,12.7654]
[1777210374540,34.04,77925.18,151.4,0.32182,0.00029,12.81919]
[1777210379591,34.04,77925.57,151.4,0.32193,0.00029,12.82108]
[1777210381260,34.04,77925.71,151.4,0.32197,0.00029,12.82174]
[1777210381302,34.04,77925.71,151.4,0.32197,0.00029,12.82174]
[1777210381588,34.04,77930.17,151.4,0.32328,0.00029,12.8441]
[1777210386626,34.04,77931.08,151.4,0.32354,0.0003,12.84847]
[1777210391659,34.04,77931.54,151.4,0.32366,0.0003,12.85059]
[1777210398707,34.03,77932.09,151.4,0.32381,0.0003,12.85306]
[1777210404142,34.03,77933.2,151.4,0.32413,0.0003,12.85848]
[1777210409927,34.03,77933.2,151.4,0.32412,0.0003,12.85831]
[1777210416835,34.02,77936.34,151.4,0.32495,0.0003,12.86648]
[1777210422021,34.02,77936.32,151.4,0.32493,0.0003,12.86627]
[1777210427114,34.02,77936.46,151.4,0.32495,0.0003,12.86655]
[1777210435824,34.02,77936.89,151.4,0.32507,0.0003,12.86854]
[1777210435926,34.02,77936.89,151.4,0.32507,0.0003,12.86854]
[1777210436024,34.02,77936.89,151.4,0.32507,0.0003,12.86854]
[1777210436025,34.02,77936.89,151.4,0.32507,0.0003,12.86854]
[1777210436176,34.02,77936.89,151.4,0.32507,0.0003,12.86854]
[1777210436308,34.01,77939.54,151.4,0.32583,0.0003,12.88134]
[1777210437357,34.01,77939.54,151.4,0.32583,0.0003,12.88134]
[1777210437375,34.01,77939.54,151.4,0.32583,0.0003,12.88134]
[1777210437402,34.01,77939.54,151.4,0.32583,0.0003,12.88134]
[1777210437450,34.01,77939.54,151.4,0.32583,0.0003,12.88134]
[1777210437474,34.01,77939.54,151.4,0.32583,0.0003,12.88134]
[1777210437371,34.01,77953.09,151.4,0.32986,0.0003,12.94773]
[1777210437661,34.01,77953.09,151.4,0.32986,0.0003,12.94773]
[1777210437761,34.01,77953.09,151.4,0.32986,0.0003,12.94773]
[1777210437783,34.01,77953.09,151.4,0.32986,0.0003,12.94773]
[1777210437802,34.01,77953.09,151.4,0.32986,0.0003,12.94773]
[1777210437907,34.01,77953.09,151.4,0.32986,0.0003,12.94773]
[1777210438388,34.01,77953.09,151.4,0.32986,0.0003,12.94773]
[1777210438400,34.01,77953.09,151.4,0.32986,0.0003,12.94773]
[1777210438478,34.01,77969.56,151.4,0.33477,0.0003,13.02669]
[1777210439268,34.01,77969.56,151.4,0.33477,0.0003,13.02669]
[1777210439270,34.01,77969.56,151.4,0.33477,0.0003,13.02669]
[1777210439324,34.01,77971.11,151.4,0.33523,0.0003,13.03399]
[1777210439622,34.01,77971.11,151.4,0.33523,0.0003,13.03399]
[1777210439732,34.01,77971.11,151.4,0.33523,0.0003,13.03399]
[1777210440942,34.01,77973.49,151.4,0.33595,0.0003,13.04521]
[1777210441646,34.01,77973.81,151.4,0.33604,0.0003,13.0467]
[1777210442261,34.01,77965.64,151.4,0.33359,0.0003,13.00799]
[1777210447279,34.01,77963.67,151.4,0.33301,0.0003,12.99862]
[1777210451312,34.01,77961.83,151.4,0.33246,0.0003,12.9898]
[1777210457116,34.01,77960.02,151.4,0.33191,0.0003,12.98103]
[1777210458931,34.01,77960.56,151.4,0.33207,0.0003,12.98361]
[1777210459024,34.01,77960.56,151.4,0.33207,0.0003,12.9836]
[1777210461241,34.01,77960.63,151.4,0.33209,0.0003,12.98392]
[1777210461274,34.01,77960.63,151.4,0.33209,0.0003,12.98392]
[1777210461446,34.01,77960.63,151.4,0.33209,0.0003,12.98391]
[1777210462152,34.01,77964.73,151.4,0.33332,0.0003,13.00357]
[1777210463159,34.01,77969.04,151.4,0.33461,0.0003,13.02408]
[1777210464072,34.01,77969.04,151.4,0.33461,0.0003,13.02408]
[1777210465976,34.01,77968.78,151.4,0.33453,0.0003,13.02285]
[1777210467459,34.01,77968.86,151.4,0.33455,0.0003,13.02322]
[1777210472458,34.01,77971.0,151.4,0.33511,0.0003,13.02617]
[1777210472459,34.01,77971.0,151.4,0.33511,0.0003,13.02617]
[1777210475242,34.0,77965.4,151.4,0.33342,0.0003,12.99946]
[1777210481285,34.0,77964.45,151.4,0.33313,0.0003,12.99484]
[1777210483525,34.0,77964.56,151.4,0.33317,0.0003,12.99535]
[1777210490716,34.0,77965.96,151.4,0.33357,0.0003,13.00184]
[1777210493850,34.0,77966.86,151.4,0.33384,0.0003,13.00612]
[1777210494375,34.0,77965.63,151.4,0.33347,0.0003,13.00027]
[1777210499461,34.0,77969.35,151.4,0.33459,0.0003,13.01794]
[1777210499563,34.0,77975.86,151.4,0.33654,0.0003,13.04865]
[1777210504711,34.0,77972.02,151.4,0.33538,0.0003,13.03053]
[1777210505355,34.0,77972.02,151.4,0.33538,0.0003,13.03053]
[1777210505453,34.0,77965.72,151.4,0.33349,0.0003,13.0006]
[1777210509552,34.0,77962.78,151.4,0.33261,0.0003,12.98646]
[1777210511595,34.0,77958.8,151.4,0.33142,0.0003,12.96727]
[1777210516135,34.0,77959.14,151.4,0.33151,0.0003,12.96882]
[1777210521588,34.0,77958.29,151.4,0.33125,0.0003,12.96464]
[1777210524587,33.99,77963.44,151.4,0.33279,0.0003,12.98934]
[1777210526413,33.99,77963.44,151.4,0.33279,0.0003,12.98934]
[1777210528712,33.99,77963.71,151.4,0.33286,0.0003,12.99055]
[1777210529293,33.99,77963.71,151.4,0.33286,0.0003,12.99055]
[1777210529682,33.99,77965.28,151.4,0.33333,0.0003,12.99801]
[1777210531500,33.99,77965.53,151.4,0.33341,0.0003,12.99921]
[1777210532440,33.99,77966.75,151.4,0.33369,0.0003,12.99796]
[1777210537689,33.99,77965.46,151.4,0.3333,0.0003,12.9917]
[1777210543719,33.99,77965.39,151.4,0.33327,0.0003,12.99119]
[1777210549330,33.99,77965.37,151.4,0.33326,0.0003,12.99101]
[1777210555307,33.99,77964.64,151.4,0.33303,0.0003,12.98739]
[1777210558577,33.99,77964.08,151.4,0.33286,0.0003,12.98468]
[1777210558597,33.99,77964.08,151.4,0.33286,0.0003,12.98468]
[1777210559435,33.99,77964.08,151.4,0.33286,0.0003,12.98468]
[1777210559436,33.99,77964.08,151.4,0.33286,0.0003,12.98468]
[1777210561544,33.98,77957.78,151.4,0.33097,0.0003,12.95432]
[1777210562786,33.98,77957.68,151.4,0.33094,0.0003,12.95379]
[1777210562833,33.98,77957.68,151.4,0.33094,0.0003,12.95379]
[1777210566444,33.98,77957.62,151.4,0.33092,0.0003,12.95348]
[1777210568898,33.98,77952.62,151.4,0.32943,0.0003,12.92925]
[1777210573932,33.98,77950.45,151.4,0.32879,0.0003,12.91877]
[1777210576135,33.99,77950.41,151.4,0.32878,0.0003,12.9186]
[1777210576181,33.99,77950.41,151.4,0.32878,0.0003,12.9186]
[1777210581988,33.98,77948.55,151.4,0.32822,0.0003,12.9094]
[1777210590542,33.98,77948.55,151.4,0.32822,0.0003,12.9094]
[1777210594606,33.98,77950.63,151.4,0.32875,0.0003,12.91228]
[1777210595623,33.98,77951.77,151.4,0.32909,0.0003,12.91781]
[1777210595605,33.98,77947.25,151.4,0.32774,0.0003,12.89565]
[1777210596539,33.98,77947.25,151.4,0.32774,0.0003,12.89565]
[1777210596708,33.98,77946.21,151.4,0.32743,0.0003,12.89052]
[1777210597416,33.98,77946.21,151.4,0.32743,0.0003,12.89052]
[1777210602709,33.98,77946.8,151.4,0.32759,0.0003,12.89322]
[1777210605443,33.98,77946.51,151.4,0.3275,0.0003,12.89175]
[1777210606730,33.98,77945.15,151.4,0.32709,0.0003,12.88501]
[1777210613596,33.97,77944.67,151.4,0.32694,0.0003,12.88254]
[1777210613795,33.97,77944.52,151.4,0.32689,0.0003,12.88172]
[1777210613896,33.97,77944.52,151.4,0.32689,0.0003,12.8817]
[1777210616287,33.97,77944.52,151.4,0.32689,0.0003,12.8817]
[1777210621346,33.97,77944.54,151.4,0.32688,0.0003,12.88158]
[1777210621352,33.97,77944.54,151.4,0.32688,0.0003,12.88158]
[1777210622131,33.97,77945.64,151.4,0.32721,0.0003,12.88697]
[1777210622845,33.97,77946.22,151.4,0.32738,0.0003,12.88978]
[1777210625445,33.97,77946.27,151.4,0.32739,0.0003,12.88994]
[1777210625455,33.97,77946.27,151.4,0.32739,0.0003,12.88994]
[1777210628523,33.97,77946.27,151.4,0.32739,0.0003,12.88989]
[1777210640396,33.96,77946.58,151.4,0.32744,0.0003,12.89076]
[1777210643147,33.96,77946.58,151.4,0.32744,0.0003,12.89076]
[1777210643227,33.96,77946.58,151.4,0.32743,0.0003,12.89063]
[1777210648246,33.96,77946.58,151.4,0.32743,0.0003,12.89063]
[1777210650796,33.96,77946.76,151.4,0.32748,0.0003,12.89141]
[1777210655386,33.96,77946.76,151.4,0.32747,0.0003,12.89139]
[1777210655389,33.96,77946.76,151.4,0.32747,0.0003,12.89139]
[1777210655394,33.96,77946.76,151.4,0.32747,0.0003,12.89139]
[1777210660536,33.96,77947.81,151.4,0.32771,0.0003,12.88949]
[1777210661078,33.96,77947.81,151.4,0.32771,0.0003,12.88949]
[1777210661087,33.96,77947.81,151.4,0.32771,0.0003,12.88949]
[1777210662261,33.96,77949.18,151.4,0.32812,0.0003,12.89621]
[1777210663219,33.96,77950.37,151.4,0.32847,0.0003,12.90204]
[1777210663558,33.96,77955.79,151.4,0.33009,0.0003,12.92845]
[1777210664066,33.96,77955.79,151.4,0.33009,0.0003,12.92845]
[1777210669524,33.95,77955.91,151.4,0.33012,0.0003,12.9289]
[1777210674598,33.95,77956.87,151.4,0.3304,0.0003,12.93341]
[1777210674599,33.95,77956.87,151.4,0.3304,0.0003,12.93341]
[1777210677557,33.95,77959.78,151.4,0.33126,0.0003,12.94738]
[1777210677565,33.95,77959.78,151.4,0.33126,0.0003,12.94738]
[1777210677654,33.95,77961.61,151.4,0.3318,0.0003,12.95617]
[1777210680676,33.95,77965.53,151.4,0.33298,0.0003,12.97498]
[1777210685711,33.95,77964.35,151.4,0.33262,0.0003,12.9693]
[1777210685759,33.95,77964.35,151.4,0.33262,0.0003,12.9693]
[1777210690809,33.95,77966.87,151.4,0.33338,0.0003,12.98142]
[1777210695818,33.95,77967.77,151.4,0.33365,0.0003,12.98573]
[1777210703195,33.95,77969.74,151.4,0.33425,0.0003,12.99515]
[1777210708872,33.95,77972.65,151.4,0.33512,0.0003,13.00895]
[1777210713906,33.95,77974.68,151.4,0.33566,0.0003,13.0115]
[1777210718955,33.95,77974.68,151.4,0.33565,0.0003,13.01145]
[1777210718971,33.95,77974.68,151.4,0.33565,0.0003,13.01145]
[1777210719022,33.95,77974.68,151.4,0.33565,0.0003,13.01145]
[1777210719135,33.95,77974.68,151.4,0.33565,0.0003,13.01143]
[1777210720370,33.95,77963.87,151.4,0.3324,0.0003,12.9599]
[1777210721566,33.95,77968.77,151.4,0.33387,0.0003,12.98334]
[1777210721928,33.95,77968.77,151.4,0.33387,0.0003,12.98334]
[1777210723077,33.95,77970.13,151.4,0.33428,0.0003,12.98979]
[1777210723853,33.95,77970.63,151.4,0.33443,0.0003,12.99214]
[1777210724670,33.95,77970.63,151.4,0.33443,0.0003,12.99214]
[1777210724933,33.95,77970.56,151.4,0.3344,0.0003,12.99178]
[1777210724933,33.95,77970.56,151.4,0.3344,0.0003,12.99178]
[1777210731027,33.95,77970.56,151.4,0.33439,0.0003,12.99162]
[1777210735169,33.94,77970.97,151.4,0.33451,0.0003,12.99346]
[1777210739690,33.94,77970.95,151.4,0.3345,0.0003,12.99324]
[1777210740911,33.94,77971.63,151.4,0.3347,0.0003,12.99641]
[1777210742473,33.94,77972.4,151.4,0.33492,0.0003,13.00003]
[1777210742746,33.94,77972.4,151.4,0.33492,0.0003,13.00003]
[1777210743394,33.94,77972.76,151.4,0.33503,0.0003,13.0017]
[1777210745601,33.94,77973.06,151.4,0.33512,0.0003,13.00304]
[1777210745701,33.94,77973.06,151.4,0.33512,0.0003,13.00304]
[1777210745710,33.94,77973.06,151.4,0.33512,0.0003,13.00304]
[1777210745803,33.94,77972.99,151.4,0.33509,0.0003,13.00267]
[1777210746713,33.94,77972.99,151.4,0.33509,0.0003,13.00267]
[1777210746760,33.94,77974.27,151.4,0.33548,0.0003,13.00873]
[1777210747635,33.94,77987.55,151.4,0.33949,0.0003,13.07095]
[1777210752178,33.94,77982.72,151.4,0.33803,0.0003,13.04847]
[1777210756004,33.94,77983.98,151.4,0.33841,0.0003,13.05438]
[1777210756047,33.94,77983.98,151.4,0.33841,0.0003,13.05438]
[1777210756389,33.94,77983.98,151.4,0.33841,0.0003,13.05438]
[1777210756406,33.94,77983.98,151.4,0.33841,0.0003,13.05438]
[1777210756447,33.94,77983.14,151.4,0.33816,0.0003,13.05047]
[1777210757108,33.94,77983.14,151.4,0.33816,0.0003,13.05047]
[1777210757330,33.94,77978.77,151.4,0.33684,0.0003,13.03]
[1777210760235,33.94,77974.57,151.4,0.33557,0.0003,13.01014]
[1777210765270,33.94,77974.88,151.4,0.33565,0.0003,13.01151]
[1777210770305,33.94,77974.15,151.4,0.33543,0.0003,13.00798]
[1777210775340,33.94,77972.48,151.4,0.33485,0.0003,12.99302]
[1777210778111,33.94,77972.58,151.4,0.33488,0.0003,12.99348]
[1777210780273,33.94,77975.75,151.4,0.33583,0.0003,13.00848]
[1777210780607,33.94,77981.21,151.4,0.33748,0.0003,13.03415]
[1777210785410,33.93,77986.84,151.4,0.33918,0.0003,13.06034]
[1777210790445,33.93,77986.98,151.4,0.33922,0.0003,13.061]
[1777210791818,33.93,77986.98,151.4,0.33922,0.0003,13.061]
[1777210792459,33.93,77992.09,151.4,0.34077,0.0003,13.08463]
[1777210794104,33.93,77993.68,151.4,0.34125,0.0003,13.09192]
[1777210794472,33.93,77996.95,151.4,0.34224,0.0003,13.10688]
[1777210799080,33.93,77998.36,151.4,0.34267,0.0003,13.11329]
[1777210801780,33.93,77998.37,151.4,0.34267,0.0003,13.11339]
[1777210801829,33.93,77998.37,151.4,0.34267,0.0003,13.11339]
[1777210807564,33.94,77997.87,151.4,0.34255,0.0003,13.11158]
[1777210813703,33.94,77997.78,151.4,0.34254,0.0003,13.11134]
[1777210813799,33.94,77997.78,151.4,0.34254,0.0003,13.11134]
[1777210813858,33.95,77997.8,151.4,0.34256,0.0003,13.1116]
[1777210814759,33.95,77997.8,151.4,0.34256,0.0003,13.1116]
[1777210818539,33.95,77997.85,151.4,0.34257,0.0003,13.11177]
[1777210818854,33.95,77997.85,151.4,0.34256,0.0003,13.11174]
[1777210824067,33.95,77994.72,151.4,0.34161,0.0003,13.09741]
[1777210824897,33.95,77994.72,151.4,0.34161,0.0003,13.09741]
[1777210825693,33.94,77990.67,151.4,0.34038,0.0003,13.07877]
[1777210829094,33.94,77989.48,151.4,0.34002,0.0003,13.0732]
[1777210830499,33.94,77986.57,151.4,0.33914,0.0003,13.05971]
[1777210831553,33.94,77985.82,151.4,0.33891,0.0003,13.05621]
[1777210831565,33.94,77985.82,151.4,0.33891,0.0003,13.05621]
[1777210833558,33.94,77983.78,151.4,0.33821,0.0003,13.03959]
[1777210835217,33.94,77982.93,151.4,0.33795,0.0003,13.0355]
[1777210838297,33.94,77977.66,151.4,0.33635,0.0003,13.01067]
[1777210843326,33.93,77977.5,151.4,0.33629,0.0003,13.00967]
[1777210843836,33.93,77977.5,151.4,0.33629,0.0003,13.00967]
[1777210849868,33.93,77977.47,151.4,0.33626,0.0003,13.00927]
[1777210856243,33.93,77977.47,151.4,0.33626,0.0003,13.00922]
[1777210858284,33.93,77977.47,151.4,0.33626,0.0003,13.00921]
[1777210863966,33.93,77977.47,151.4,0.33625,0.0003,13.00915]
[1777210866535,33.93,77977.5,151.4,0.33626,0.0003,13.00928]
[1777210871686,33.93,77977.5,151.4,0.33626,0.0003,13.00927]
[1777210877058,33.93,77980.88,151.4,0.33728,0.0003,13.0252]
[1777210882345,33.93,77980.88,151.4,0.33728,0.0003,13.0252]
[1777210889246,33.93,77980.77,151.4,0.33724,0.0003,13.0246]
[1777210903239,33.93,77980.77,151.4,0.33717,0.0003,13.01751]
[1777210908576,33.93,77980.77,151.4,0.33716,0.0003,13.01749]
[1777210913811,33.92,77980.77,151.4,0.33715,0.0003,13.01731]
[1777210920121,33.92,77980.71,151.4,0.33713,0.0003,13.01701]
[1777210925394,33.92,77980.74,151.4,0.33714,0.0003,13.01709]
[1777210928366,33.92,77980.74,151.4,0.33714,0.0003,13.01709]
[1777210936471,33.92,77979.2,151.4,0.33667,0.0003,13.00979]
[1777210941798,33.92,77978.26,151.4,0.33639,0.0003,13.00538]
[1777210943395,33.92,77978.18,151.4,0.33636,0.0003,13.00501]
[1777210945892,33.92,77974.25,151.4,0.33518,0.0003,12.98646]
[1777210948983,33.92,77972.07,151.4,0.33452,0.0003,12.97603]
[1777210952582,33.92,77968.55,151.4,0.33338,0.0003,12.95214]
[1777210957212,33.92,77967.6,151.4,0.33309,0.0003,12.94763]
[1777210959257,33.92,77968.65,151.4,0.33341,0.0003,12.95271]
[1777210963389,33.92,77968.69,151.4,0.33343,0.0003,12.95301]
[1777210965461,33.92,77969.18,151.4,0.33358,0.0003,12.95538]
[1777210970710,33.93,77970.97,151.4,0.33413,0.0003,12.96404]
[1777210971639,33.93,77970.97,151.4,0.33413,0.0003,12.96404]
[1777210973700,33.93,77971.3,151.4,0.33423,0.0003,12.96559]
[1777210978766,33.93,77972.54,151.4,0.33461,0.0003,12.97164]
[1777210983803,33.93,77972.6,151.4,0.33464,0.0003,12.97205]
[1777210987604,33.93,77972.6,151.4,0.33464,0.0003,12.97205]
[1777210992625,33.93,77975.99,151.4,0.33566,0.0003,12.98815]
[1777210997979,33.93,77977.19,151.5,0.33601,0.0003,12.99355]
[1777210997981,33.93,77977.19,151.5,0.33601,0.0003,12.99355]
[1777210997991,33.93,77977.19,151.5,0.33601,0.0003,12.99355]
[1777210998017,33.93,77977.19,151.5,0.33601,0.0003,12.99355]
[1777210998513,33.93,77977.19,151.5,0.33601,0.0003,12.99365]
[1777211000477,33.93,77977.19,151.5,0.33601,0.0003,12.99365]
[1777211004658,33.94,77977.8,151.5,0.33623,0.0003,12.9971]
[1777211010197,33.94,77977.8,151.5,0.33625,0.0003,12.99737]
[1777211012836,33.95,77977.8,151.5,0.3363,0.0003,12.9981]
[1777211012840,33.95,77977.8,151.5,0.3363,0.0003,12.9981]
[1777211012889,33.96,77977.8,151.5,0.33626,0.0003,12.99152]
[1777211013192,33.96,77977.8,151.5,0.33626,0.0003,12.99152]
[1777211013201,33.96,77977.8,151.5,0.33626,0.0003,12.99152]
[1777211014584,33.96,77978.44,151.5,0.33646,0.0003,12.99469]
[1777211014776,33.96,77978.44,151.5,0.33646,0.0003,12.99469]
[1777211014928,33.96,77978.44,151.5,0.33646,0.0003,12.99469]
[1777211015020,33.96,77980.82,151.5,0.33719,0.0003,13.00601]
[1777211017546,33.96,77980.86,151.5,0.33721,0.0003,13.00626]
[1777211017549,33.96,77980.86,151.5,0.33721,0.0003,13.00626]
[1777211017655,33.96,77980.86,151.5,0.33721,0.0003,13.00626]
[1777211018041,33.96,77981.11,151.5,0.33729,0.0003,13.00755]
[1777211018796,33.96,77981.11,151.5,0.33729,0.0003,13.00755]
[1777211018805,33.96,77981.11,151.5,0.33729,0.0003,13.00755]
[1777211021051,33.96,77981.93,151.5,0.33754,0.0003,13.01142]
[1777211022638,33.96,77981.96,151.5,0.33755,0.0003,13.01158]
[1777211024024,33.96,77983.78,151.5,0.3381,0.0003,13.02012]
[1777211024083,33.96,77984.65,151.5,0.33837,0.0003,13.02419]
[1777211029118,33.97,77984.46,151.5,0.33833,0.0003,13.02358]
[1777211034504,33.97,77986.35,151.5,0.33891,0.0003,13.03259]
[1777211037607,33.97,77986.19,151.5,0.33887,0.0003,13.03195]
[1777211038803,33.97,77986.21,151.5,0.33889,0.0003,13.03217]
[1777211038861,33.98,77983.0,151.5,0.33792,0.0003,13.01725]
[1777211039311,33.98,77983.0,151.5,0.33792,0.0003,13.01725]
[1777211039312,33.98,77983.0,151.5,0.33792,0.0003,13.01725]
[1777211039975,33.98,77983.0,151.5,0.33792,0.0003,13.01725]
[1777211039987,33.98,77983.0,151.5,0.33792,0.0003,13.01725]
[1777211040004,33.98,77983.0,151.5,0.33792,0.0003,13.01725]
[1777211040130,33.98,77980.35,151.5,0.33712,0.0003,13.00487]
[1777211041047,33.97,77974.56,151.5,0.33537,0.0003,12.9776]
[1777211041657,33.97,77974.56,151.5,0.33537,0.0003,12.9776]
[1777211043451,33.97,77973.67,151.5,0.3351,0.0003,12.97339]
[1777211050228,33.98,77973.6,151.5,0.33508,0.0003,12.97309]
[1777211050229,33.98,77973.6,151.5,0.33508,0.0003,12.97309]
[1777211051038,33.98,77973.6,151.5,0.33508,0.0003,12.97309]
[1777211051042,33.98,77973.6,151.5,0.33508,0.0003,12.97309]
[1777211052839,33.98,77973.6,151.5,0.33509,0.0003,12.97311]
[1777211055911,33.98,77973.6,151.5,0.33509,0.0003,12.97313]
[1777211055931,33.98,77973.6,151.5,0.33509,0.0003,12.97313]
[1777211056013,33.98,77973.61,151.5,0.33509,0.0003,12.9732]
[1777211056890,33.98,77973.61,151.5,0.33509,0.0003,12.9732]
[1777211056987,33.98,77977.68,151.5,0.33632,0.0003,12.99243]
[1777211059329,33.98,77982.31,151.5,0.33771,0.0003,13.0141]
[1777211062903,33.97,77983.11,151.5,0.33795,0.0003,13.01775]
[1777211062906,33.97,77983.11,151.5,0.33795,0.0003,13.01772]
[1777211068392,33.97,77983.37,151.5,0.33802,0.0003,13.01884]
[1777211071626,33.97,77983.56,151.5,0.338,0.0003,13.01268]
[1777211071628,33.97,77983.56,151.5,0.338,0.0003,13.01268]
[1777211071630,33.97,77983.56,151.5,0.338,0.0003,13.01268]
[1777211072636,33.97,77981.73,151.5,0.33745,0.0003,13.00412]
[1777211072738,33.97,77989.64,151.5,0.33984,0.0003,13.04089]
[1777211076118,33.97,77990.98,151.5,0.34024,0.0003,13.04701]
[1777211076383,33.97,77991.03,151.5,0.34026,0.0003,13.04721]
[1777211077568,33.97,77991.14,151.5,0.34029,0.0003,13.04769]
[1777211077568,33.97,77991.14,151.5,0.34029,0.0003,13.04769]
[1777211077597,33.97,77991.14,151.5,0.34029,0.0003,13.04769]
[1777211077610,33.97,77991.14,151.5,0.34029,0.0003,13.04769]
[1777211077870,33.97,77991.14,151.5,0.34029,0.0003,13.04765]
[1777211078463,33.97,77997.47,151.5,0.34221,0.0003,13.07671]
[1777211081680,33.97,77998.72,151.5,0.34259,0.0003,13.08242]
[1777211082978,33.97,77999.29,151.5,0.34276,0.0003,13.08504]
[1777211083822,33.97,77999.53,151.5,0.34284,0.0003,13.08617]
[1777211083978,33.97,77999.21,151.5,0.34275,0.0003,13.08476]
[1777211085130,33.97,78004.01,151.5,0.34421,0.0003,13.10658]
[1777211086383,33.97,78005.04,151.5,0.34453,0.0003,13.11128]
[1777211086415,33.97,78005.04,151.5,0.34453,0.0003,13.11128]
[1777211086518,33.98,78004.96,151.5,0.34451,0.0003,13.11097]
[1777211087846,33.98,78004.96,151.5,0.34451,0.0003,13.11097]
[1777211087855,33.98,78004.96,151.5,0.34451,0.0003,13.11097]
[1777211087936,33.98,78004.22,151.5,0.34428,0.0003,13.10764]
[1777211089540,33.98,77999.99,151.5,0.343,0.0003,13.08852]
[1777211095381,33.98,78000.06,151.5,0.34302,0.0003,13.0889]
[1777211097621,33.98,78000.06,151.5,0.34303,0.0003,13.08895]
[1777211098562,33.98,78000.06,151.5,0.34303,0.0003,13.08896]
[1777211101225,33.98,78000.06,151.5,0.34303,0.0003,13.089]
[1777211101237,33.98,78000.06,151.5,0.34303,0.0003,13.089]
[1777211101279,33.98,78000.06,151.5,0.34303,0.0003,13.089]
[1777211101834,33.98,78005.76,151.5,0.34477,0.0003,13.1149]
[1777211102192,33.98,78005.76,151.5,0.34477,0.0003,13.1149]
[1777211102254,33.98,78005.76,151.5,0.34477,0.0003,13.1149]
[1777211102391,33.98,78005.76,151.5,0.34477,0.0003,13.1149]
[1777211102630,33.98,77999.55,151.5,0.34289,0.0003,13.08686]
[1777211104322,33.98,77995.92,151.5,0.34179,0.0003,13.07032]
[1777211104362,33.98,77995.92,151.5,0.34179,0.0003,13.07032]
[1777211108657,33.98,77991.47,151.5,0.34044,0.0003,13.05002]
[1777211108805,33.98,77991.02,151.5,0.34031,0.0003,13.04798]
[1777211111694,33.98,77984.5,151.5,0.33834,0.0003,13.01788]
[1777211112208,33.98,77984.5,151.5,0.33834,0.0003,13.01788]
[1777211113995,33.98,77984.57,151.5,0.33837,0.0003,13.01822]
[1777211119062,33.99,77983.13,151.5,0.33793,0.0003,13.01157]
[1777211123771,33.99,77982.73,151.5,0.33782,0.0003,13.00977]
[1777211124975,33.99,77981.93,151.5,0.33758,0.0003,13.00605]
[1777211130139,33.99,77981.85,151.5,0.33756,0.0003,13.00573]
[1777211133352,33.99,77981.84,151.5,0.33749,0.0003,12.99877]
[1777211133917,33.99,77981.84,151.5,0.33749,0.0003,12.99877]
[1777211134338,33.99,77981.84,151.5,0.33749,0.0003,12.99879]
[1777211136875,33.99,77981.88,151.5,0.3375,0.0003,12.99902]
[1777211139811,33.99,77981.88,151.5,0.33751,0.0003,12.99904]
[1777211139853,33.99,77981.88,151.5,0.33751,0.0003,12.99904]
[1777211139902,33.99,77981.88,151.5,0.33751,0.0003,12.99904]
[1777211139914,33.99,77981.88,151.5,0.33751,0.0003,12.99904]
[1777211139959,33.99,77981.88,151.5,0.33751,0.0003,12.99904]
[1777211140083,33.99,77981.88,151.5,0.33751,0.0003,12.99904]
[1777211140215,33.99,77980.31,151.5,0.33704,0.0003,12.99176]
[1777211140935,33.99,77980.31,151.5,0.33704,0.0003,12.99176]
[1777211140969,33.99,77966.32,151.5,0.33282,0.0003,12.92547]
[1777211141677,33.99,77966.32,151.5,0.33282,0.0003,12.92547]
[1777211142340,33.99,77965.14,151.5,0.33247,0.0003,12.91984]
[1777211145812,33.99,77964.33,151.5,0.33223,0.0003,12.91602]
[1777211149636,33.99,77964.49,151.5,0.33228,0.0003,12.9168]
[1777211149659,33.99,77964.49,151.5,0.33228,0.0003,12.9168]
[1777211149673,33.99,77964.49,151.5,0.33228,0.0003,12.9168]
[1777211149963,33.99,77968.92,151.5,0.33361,0.0003,12.93799]
[1777211160033,33.99,77968.5,151.5,0.33349,0.0003,12.93608]
[1777211160257,33.99,77968.5,151.5,0.33349,0.0003,12.93608]
[1777211160258,33.99,77968.5,151.5,0.33349,0.0003,12.93608]
[1777211166074,33.99,77968.21,151.5,0.3334,0.0003,12.93477]
[1777211171110,33.99,77969.59,151.5,0.33382,0.0003,12.94139]
[1777211171277,33.99,77969.59,151.5,0.33382,0.0003,12.94139]
[1777211177151,34.0,77969.02,151.5,0.33365,0.0003,12.9387]
[1777211181001,34.0,77969.02,151.5,0.33365,0.0003,12.9387]
[1777211187176,34.0,77969.02,151.5,0.33365,0.0003,12.9387]
[1777211196462,34.0,77969.02,151.5,0.33365,0.0003,12.93872]
[1777211197497,34.0,77964.95,151.5,0.33235,0.0003,12.9122]
[1777211202537,34.0,77963.39,151.5,0.33189,0.0003,12.90475]
[1777211204444,34.0,77962.6,151.5,0.33166,0.0003,12.90103]
[1777211208721,34.0,77962.76,151.5,0.33171,0.0003,12.90183]
[1777211209793,34.0,77963.7,151.5,0.33199,0.0003,12.90636]
[1777211216425,34.0,77967.11,151.5,0.33302,0.0003,12.92281]
[1777211221973,34.0,77967.24,151.5,0.33306,0.0003,12.92349]
[1777211224339,34.0,77967.75,151.5,0.33322,0.0003,12.92598]
[1777211224342,34.0,77967.75,151.5,0.33322,0.0003,12.92598]
[1777211224356,34.0,77967.75,151.5,0.33322,0.0003,12.92598]
[1777211224553,34.0,77967.75,151.5,0.33322,0.0003,12.92598]
[1777211224566,34.0,77967.75,151.5,0.33322,0.0003,12.92598]
[1777211225315,34.0,77963.5,151.5,0.33194,0.0003,12.90563]
[1777211227109,34.0,77959.82,151.5,0.33084,0.0003,12.8879]
[1777211230291,34.0,77958.32,151.5,0.3304,0.0003,12.88072]
[1777211235360,34.0,77959.7,151.5,0.33082,0.0003,12.88751]
[1777211242210,34.0,77959.0,151.5,0.33061,0.0003,12.88417]
[1777211246777,34.0,77963.75,151.5,0.33204,0.0003,12.90713]
[1777211251850,34.0,77963.74,151.5,0.33203,0.0003,12.90706]
[1777211253867,34.0,77964.12,151.5,0.33207,0.0003,12.90182]
[1777211258043,34.0,77967.18,151.5,0.333,0.0003,12.91651]
[1777211263756,34.01,77967.5,151.5,0.3331,0.0003,12.91812]
[1777211271557,34.01,77967.53,151.5,0.33311,0.0003,12.91828]
[1777211276847,34.01,77970.32,151.5,0.33395,0.0003,12.93156]
[1777211281882,34.01,77966.06,151.5,0.33266,0.0003,12.91117]
[1777211282374,34.01,77966.06,151.5,0.33266,0.0003,12.91117]
[1777211282376,34.01,77966.06,151.5,0.33266,0.0003,12.91117]
[1777211288379,34.0,77964.18,151.5,0.33209,0.0003,12.90207]
[1777211300009,34.01,77963.71,151.5,0.33196,0.0003,12.89997]
[1777211306400,34.01,77963.71,151.5,0.33196,0.0003,12.89997]
[1777211312093,34.01,77960.75,151.5,0.33101,0.0003,12.87888]
[1777211312404,34.01,77960.75,151.5,0.33101,0.0003,12.87888]
[1777211318134,34.01,77960.3,151.5,0.33088,0.0003,12.87678]
[1777211323170,34.01,77961.23,151.5,0.33116,0.0003,12.88133]
[1777211328205,34.01,77961.22,151.5,0.33116,0.0003,12.88133]
[1777211333239,34.01,77961.22,151.5,0.33117,0.0003,12.8814]
[1777211338275,34.01,77961.05,151.5,0.33112,0.0003,12.88065]
[1777211343310,34.01,77961.2,151.5,0.33117,0.0003,12.88144]
[1777211348344,34.02,77960.72,151.5,0.33103,0.0003,12.8792]
[1777211353380,34.02,77959.89,151.5,0.33079,0.0003,12.87528]
[1777211358414,34.02,77959.62,151.5,0.33071,0.0003,12.87407]
[1777211367699,34.02,77959.7,151.5,0.33074,0.0003,12.87449]
[1777211373519,34.02,77959.89,151.5,0.33074,0.0003,12.8686]
[1777211375365,34.02,77959.89,151.5,0.33074,0.0003,12.8686]
[1777211375368,34.02,77959.89,151.5,0.33074,0.0003,12.8686]
[1777211380569,34.02,77963.65,151.5,0.33188,0.0003,12.88694]
[1777211383749,34.03,77963.65,151.5,0.33189,0.0003,12.88703]
[1777211385111,34.03,77963.69,151.5,0.3319,0.0003,12.88725]
[1777211385612,34.03,77963.69,151.5,0.3319,0.0003,12.88728]
[1777211395673,34.03,77963.32,151.5,0.33181,0.0003,12.88583]
[1777211397855,34.03,77962.67,151.5,0.33162,0.0003,12.88274]
[1777211397857,34.03,77962.67,151.5,0.33162,0.0003,12.88274]
[1777211403731,34.03,77961.79,151.5,0.33137,0.0003,12.87867]
[1777211408766,34.03,77961.77,151.5,0.33136,0.0003,12.87865]
[1777211413846,34.04,77961.83,151.5,0.33139,0.0003,12.879]
[1777211413848,34.04,77961.83,151.5,0.33139,0.0003,12.879]
[1777211415460,34.04,77961.38,151.5,0.33125,0.0003,12.87685]
[1777211415498,34.04,77954.33,151.5,0.32914,0.0003,12.84274]
[1777211420603,34.04,77950.66,151.5,0.32805,0.0003,12.82499]
[1777211420968,34.04,77950.66,151.5,0.32805,0.0003,12.82499]
[1777211421503,34.04,77948.83,151.5,0.32751,0.0003,12.81606]
[1777211423033,34.04,77950.25,151.5,0.32793,0.0003,12.82306]
[1777211423073,34.04,77950.91,151.5,0.32813,0.0003,12.82632]
[1777211425106,34.04,77952.07,151.5,0.32848,0.0003,12.83202]
[1777211425144,34.04,77952.01,151.5,0.32847,0.0003,12.83176]
[1777211430093,34.04,77951.96,151.5,0.32846,0.0003,12.83161]
[1777211431930,34.04,77948.33,151.5,0.3273,0.0003,12.8068]
[1777211435427,34.04,77949.49,151.5,0.32765,0.0003,12.81255]
[1777211441793,34.05,77949.63,151.5,0.32771,0.0003,12.81349]
[1777211450058,34.05,77949.07,151.5,0.32756,0.0003,12.81108]
[1777211456281,34.05,77949.09,151.5,0.32758,0.0003,12.81132]
[1777211457230,34.05,77947.83,151.5,0.3272,0.0003,12.80522]
[1777211458077,34.05,77946.92,151.5,0.32694,0.0003,12.80079]
[1777211461542,34.06,77944.52,151.5,0.32623,0.0003,12.78908]
[1777211461752,34.06,77944.94,151.5,0.32635,0.0003,12.79121]
[1777211461811,34.06,77944.94,151.5,0.32635,0.0003,12.79121]
[1777211462142,34.06,77957.26,151.5,0.33004,0.0003,12.85145]
[1777211463117,34.06,77957.26,151.5,0.33004,0.0003,12.85145]
[1777211463604,34.06,77960.08,151.5,0.33089,0.0003,12.86508]
[1777211470359,34.06,77959.48,151.5,0.33072,0.0003,12.8623]
[1777211474679,34.06,77959.48,151.5,0.33072,0.0003,12.86237]
[1777211474689,34.06,77959.48,151.5,0.33072,0.0003,12.86237]
[1777211480270,34.06,77958.7,151.5,0.33051,0.0003,12.85896]
[1777211480571,34.06,77958.7,151.5,0.33051,0.0003,12.85896]
[1777211485015,34.07,77956.89,151.5,0.32998,0.0003,12.85044]
[1777211485024,34.07,77956.89,151.5,0.32998,0.0003,12.85044]
[1777211485305,34.07,77957.43,151.5,0.33015,0.0003,12.85312]
[1777211493054,34.07,77957.83,151.5,0.33027,0.0003,12.85512]
[1777211495229,34.08,77957.83,151.5,0.33023,0.0003,12.84852]
[1777211500357,34.08,77957.83,151.5,0.33024,0.0003,12.84874]
[1777211505661,34.09,77957.67,151.5,0.33024,0.0003,12.84867]
[1777211511478,34.12,77957.66,151.5,0.33039,0.0003,12.85101]
[1777211516954,34.16,77957.66,151.5,0.33057,0.0003,12.85388]
[1777211517165,34.16,77957.66,151.5,0.33057,0.0003,12.85388]
[1777211522168,34.17,77957.28,151.5,0.33053,0.0003,12.85315]
[1777211528908,34.18,77957.21,151.5,0.33053,0.0003,12.85317]
[1777211532448,34.18,77957.21,151.5,0.33056,0.0003,12.85359]
[1777211532452,34.18,77957.21,151.5,0.33056,0.0003,12.85359]
[1777211532548,34.18,77957.21,151.5,0.33056,0.0003,12.85366]
[1777211534739,34.19,77957.21,151.5,0.33057,0.0003,12.85383]
[1777211537373,34.19,77957.21,151.5,0.33059,0.0003,12.854]
[1777211540697,34.19,77959.26,151.5,0.33121,0.0003,12.86406]
[1777211541017,34.19,77959.26,151.5,0.33122,0.0003,12.86421]
[1777211546078,34.19,77959.11,151.5,0.33118,0.0003,12.86349]
[1777211551539,34.2,77959.22,151.5,0.33124,0.0003,12.86453]
[1777211555131,34.2,77959.25,151.5,0.33119,0.0003,12.85779]
[1777211555228,34.21,77959.25,151.5,0.3312,0.0003,12.85798]
[1777211561310,34.21,77959.11,151.5,0.33117,0.0003,12.85753]
[1777211561644,34.21,77959.07,151.5,0.33118,0.0003,12.85755]
[1777211567879,34.22,77959.26,151.5,0.33126,0.0003,12.85891]
[1777211580970,34.23,77959.48,151.5,0.33138,0.0003,12.86078]
[1777211586615,34.23,77959.48,151.5,0.33139,0.0003,12.86098]
[1777211592051,34.24,77957.88,151.5,0.33095,0.0003,12.85385]
[1777211594262,34.24,77956.96,151.5,0.33068,0.0003,12.8495]
[1777211594268,34.24,77956.96,151.5,0.33068,0.0003,12.8495]
[1777211594286,34.24,77956.96,151.5,0.33068,0.0003,12.8495]
[1777211598390,34.24,77955.48,151.5,0.33026,0.0003,12.84268]
[1777211598491,34.24,77950.8,151.5,0.32887,0.0003,12.82017]
[1777211600367,34.25,77949.37,151.5,0.32845,0.0003,12.81333]
[1777211602666,34.25,77948.54,151.5,0.32821,0.0003,12.80946]
[1777211607882,34.25,77948.1,151.5,0.32811,0.0003,12.80788]
[1777211611844,34.26,77947.67,151.5,0.32793,0.0003,12.79907]
[1777211613826,34.26,77944.51,151.5,0.327,0.0003,12.78384]
[1777211614357,34.26,77944.51,151.5,0.327,0.0003,12.78384]
[1777211614385,34.26,77944.51,151.5,0.327,0.0003,12.78384]
[1777211614451,34.26,77943.78,151.5,0.32679,0.0003,12.78035]
[1777211617549,34.26,77944.83,151.5,0.32711,0.0003,12.78559]
[1777211617620,34.26,77943.66,151.5,0.32677,0.0003,12.77993]
[1777211618233,34.27,77938.98,151.5,0.32538,0.0003,12.75701]
[1777211623332,34.27,77937.47,151.5,0.32495,0.0003,12.74981]
[1777211624960,34.27,77937.43,151.5,0.32494,0.0003,12.74973]
[1777211630103,34.27,77934.54,151.5,0.3241,0.0003,12.73562]
[1777211635356,34.27,77934.92,151.5,0.32422,0.0003,12.73767]
[1777211637513,34.27,77934.91,151.5,0.32422,0.0003,12.73765]
[1777211637515,34.27,77934.91,151.5,0.32422,0.0003,12.73765]
[1777211637614,34.27,77934.59,151.5,0.32412,0.0003,12.73609]
[1777211639581,34.28,77934.54,151.5,0.32411,0.0003,12.73589]
[1777211639624,34.28,77934.51,151.5,0.32411,0.0003,12.73579]
[1777211646433,34.28,77934.51,151.5,0.32413,0.0003,12.7361]
[1777211650618,34.28,77940.46,151.5,0.3259,0.0003,12.76559]
[1777211652292,34.28,77940.58,151.5,0.32594,0.0003,12.76619]
[1777211652338,34.28,77940.58,151.5,0.32594,0.0003,12.76621]
[1777211655265,34.28,77941.71,151.5,0.32628,0.0003,12.7718]
[1777211657630,34.28,77947.75,151.5,0.32808,0.0003,12.80139]
[1777211663551,34.29,77948.57,151.5,0.32834,0.0003,12.80559]
[1777211668586,34.29,77948.38,151.5,0.32829,0.0003,12.80484]
[1777211671496,34.29,77948.38,151.5,0.32829,0.0003,12.80484]
[1777211671609,34.29,77948.38,151.5,0.32829,0.0003,12.80484]
[1777211671731,34.29,77954.33,151.5,0.32999,0.0003,12.82659]
[1777211675128,34.29,77957.45,151.5,0.33093,0.0003,12.8416]
[1777211680671,34.29,77956.76,151.5,0.33072,0.0003,12.83833]
[1777211682856,34.29,77956.97,151.5,0.33079,0.0003,12.83935]
[1777211683241,34.29,77956.97,151.5,0.33079,0.0003,12.83935]
[1777211683336,34.29,77956.97,151.5,0.33079,0.0003,12.83936]
[1777211684921,34.29,77956.97,151.5,0.33079,0.0003,12.83936]
[1777211685461,34.29,77956.97,151.5,0.33079,0.0003,12.83936]
[1777211686423,34.29,77956.97,151.5,0.33079,0.0003,12.83944]
[1777211687418,34.29,77956.97,151.5,0.3308,0.0003,12.83951]
[1777211690611,34.3,77956.97,151.5,0.3308,0.0003,12.8396]
[1777211690614,34.3,77956.97,151.5,0.3308,0.0003,12.8396]
[1777211690646,34.3,77956.97,151.5,0.3308,0.0003,12.8396]
[1777211690741,34.3,77957.79,151.5,0.33106,0.0003,12.84375]
[1777211692472,34.3,77961.44,151.5,0.33216,0.0003,12.86128]
[1777211693362,34.3,77963.78,151.5,0.33287,0.0003,12.87249]
[1777211694768,34.3,77969.73,151.5,0.33466,0.0003,12.90073]
[1777211697790,34.31,77974.4,151.5,0.33607,0.0003,12.92277]
[1777211702358,34.31,77970.63,151.5,0.33495,0.0003,12.90527]
[1777211702358,34.31,77970.63,151.5,0.33495,0.0003,12.90527]
[1777211702481,34.31,77970.63,151.5,0.33495,0.0003,12.90527]
[1777211707860,34.31,77968.66,151.5,0.33438,0.0003,12.89641]
[1777211712986,34.32,77966.22,151.5,0.33367,0.0003,12.8852]
[1777211713070,34.32,77966.22,151.5,0.33367,0.0003,12.8852]
[1777211713088,34.32,77966.21,151.5,0.33367,0.0003,12.88521]
[1777211718936,34.32,77965.92,151.5,0.3336,0.0003,12.88412]
[1777211722349,34.32,77965.87,151.5,0.3336,0.0003,12.884]
[1777211727619,34.33,77965.46,151.5,0.33349,0.0003,12.88224]
[1777211734365,34.33,77964.55,151.5,0.33314,0.0003,12.87095]
[1777211746299,34.33,77964.6,151.5,0.33317,0.0003,12.87135]
[1777211746345,34.33,77964.6,151.5,0.33317,0.0003,12.87135]
[1777211753175,34.34,77964.52,151.5,0.33318,0.0003,12.87142]
[1777211756403,34.34,77964.39,151.5,0.33314,0.0003,12.87091]
[1777211756469,34.34,77964.47,151.5,0.33317,0.0003,12.87134]
[1777211757327,34.34,77964.47,151.5,0.33317,0.0003,12.87134]
[1777211757827,34.34,77964.47,151.5,0.33317,0.0003,12.87134]
[1777211757406,34.34,77964.39,151.5,0.33315,0.0003,12.87101]
[1777211758210,34.34,77964.38,151.5,0.33315,0.0003,12.87102]
[1777211762454,34.34,77964.66,151.5,0.33325,0.0003,12.87251]
[1777211762454,34.34,77964.66,151.5,0.33325,0.0003,12.87251]
[1777211768400,34.34,77964.68,151.5,0.33326,0.0003,12.8728]
[1777211768401,34.34,77964.68,151.5,0.33326,0.0003,12.8728]
[1777211773646,34.35,77964.5,151.5,0.33323,0.0003,12.87225]
[1777211774308,34.35,77964.7,151.5,0.33329,0.0003,12.87324]
[1777211774711,34.35,77964.7,151.5,0.33329,0.0003,12.87324]
[1777211775465,34.35,77964.66,151.5,0.33328,0.0003,12.87308]
[1777211776772,34.35,77964.6,151.5,0.33327,0.0003,12.87284]
[1777211788526,34.35,77964.58,151.5,0.33328,0.0003,12.87304]
[1777211794461,34.36,77964.53,151.5,0.33321,0.0003,12.86599]
[1777211796903,34.36,77964.57,151.5,0.33323,0.0003,12.86624]
[1777211797999,34.36,77964.57,151.5,0.33323,0.0003,12.86624]
[1777211799864,34.36,77964.57,151.5,0.33323,0.0003,12.8663]
[1777211806407,34.36,77964.19,151.5,0.33312,0.0003,12.86453]
[1777211810775,34.36,77964.19,151.5,0.33312,0.0003,12.86453]
[1777211816615,34.36,77964.48,151.5,0.33321,0.0003,12.866]
[1777211818274,34.36,77964.48,151.5,0.33321,0.0003,12.866]
[1777211821868,34.36,77964.48,151.5,0.33321,0.0003,12.86603]
[1777211822007,34.36,77964.48,151.5,0.33321,0.0003,12.86603]
[1777211823549,34.36,77964.88,151.5,0.33334,0.0003,12.86798]
[1777211828701,34.36,77962.99,151.5,0.33278,0.0003,12.85914]
[1777211830787,34.36,77963.72,151.5,0.333,0.0003,12.86262]
[1777211832728,34.37,77959.85,151.5,0.33184,0.0003,12.84431]
[1777211837764,34.37,77960.38,151.5,0.33201,0.0003,12.84696]
[1777211842800,34.37,77960.03,151.5,0.33192,0.0003,12.84543]
[1777211845574,34.37,77959.91,151.5,0.33188,0.0003,12.84489]
[1777211845602,34.37,77959.91,151.5,0.33188,0.0003,12.84489]
[1777211846827,34.37,77954.91,151.5,0.3304,0.0003,12.82111]
[1777211851863,34.37,77954.91,151.5,0.33034,0.0003,12.81425]
[1777211853816,34.37,77954.98,151.5,0.33036,0.0003,12.81464]
[1777211853877,34.38,77954.85,151.5,0.33032,0.0003,12.81407]
[1777211857735,34.38,77954.1,151.5,0.33011,0.0003,12.81061]
[1777211862940,34.38,77953.28,151.5,0.32988,0.0003,12.80686]
[1777211867974,34.38,77953.51,151.5,0.32996,0.0003,12.80811]
[1777211873889,34.38,77953.49,151.5,0.32996,0.0003,12.80813]
[1777211879061,34.39,77951.94,151.5,0.32951,0.0003,12.80087]
[1777211886107,34.39,77947.99,151.5,0.32835,0.0003,12.78211]
[1777211891142,34.39,77948.33,151.5,0.32847,0.0003,12.78396]
[1777211896177,34.39,77947.19,151.5,0.32814,0.0003,12.77866]
[1777211901594,34.4,77947.92,151.5,0.32837,0.0003,12.78233]
[1777211906793,34.4,77948.13,151.5,0.32845,0.0003,12.78366]
[1777211906899,34.4,77948.13,151.5,0.32845,0.0003,12.78366]
[1777211907007,34.4,77947.65,151.5,0.32831,0.0003,12.78139]
[1777211907404,34.4,77947.65,151.5,0.32831,0.0003,12.78139]
[1777211907849,34.4,77947.52,151.5,0.32827,0.0003,12.78079]
[1777211914303,34.4,77945.86,151.5,0.32771,0.0003,12.76582]
[1777211919830,34.41,77945.86,151.5,0.32772,0.0003,12.76591]
[1777211919851,34.41,77945.86,151.5,0.32772,0.0003,12.76597]
[1777211924814,34.4,77950.33,151.5,0.32904,0.0003,12.78743]
[1777211930108,34.4,77950.69,151.5,0.32914,0.0003,12.78905]
[1777211930151,34.4,77950.69,151.5,0.32914,0.0003,12.78905]
[1777211936456,34.4,77951.02,151.5,0.32922,0.0003,12.79028]
[1777211950555,34.39,77951.24,151.5,0.32925,0.0003,12.7908]
[1777211958018,34.39,77951.24,151.5,0.32925,0.0003,12.7908]
[1777211958018,34.39,77951.24,151.5,0.32925,0.0003,12.7908]
[1777211958228,34.39,77949.6,151.5,0.32874,0.0003,12.78263]
[1777211963650,34.38,77947.84,151.5,0.3282,0.0003,12.77384]
[1777211965085,34.38,77947.38,151.5,0.32806,0.0003,12.77156]
[1777211965664,34.38,77947.18,151.5,0.328,0.0003,12.77054]
[1777211969019,34.38,77950.64,151.5,0.32902,0.0003,12.78718]
[1777211969693,34.38,77952.76,151.5,0.32965,0.0003,12.7973]
[1777211971694,34.38,77953.08,151.5,0.32974,0.0003,12.79878]
[1777211971719,34.38,77953.08,151.5,0.32974,0.0003,12.79878]
[1777211973180,34.38,77954.55,151.5,0.3301,0.0003,12.79864]
[1777211973334,34.38,77954.55,151.5,0.3301,0.0003,12.79864]
[1777211975734,34.38,77961.06,151.5,0.33203,0.0003,12.82959]
[1777211980181,34.37,77961.6,151.5,0.33218,0.0003,12.8319]
[1777211980192,34.37,77961.6,151.5,0.33218,0.0003,12.8319]
[1777211980770,34.37,77963.95,151.5,0.33288,0.0003,12.84298]
[1777211981224,34.37,77963.95,151.5,0.33288,0.0003,12.84298]
[1777211981571,34.37,77963.95,151.5,0.33288,0.0003,12.84298]
[1777211982548,34.37,77964.28,151.5,0.33297,0.0003,12.84448]
[1777211982870,34.37,77965.66,151.5,0.33338,0.0003,12.85095]
[1777211985024,34.37,77966.45,151.5,0.33362,0.0003,12.85466]
[1777211985029,34.37,77966.45,151.5,0.33362,0.0003,12.85466]
[1777211985066,34.37,77966.65,151.5,0.33367,0.0003,12.85558]
[1777211985087,34.37,77966.65,151.5,0.33367,0.0003,12.85558]
[1777211985108,34.37,77966.65,151.5,0.33367,0.0003,12.85558]
[1777211985127,34.37,77966.65,151.5,0.33367,0.0003,12.85558]
[1777211985997,34.37,77966.65,151.5,0.33367,0.0003,12.85558]
[1777211985805,34.37,77973.84,151.5,0.33583,0.0003,12.88932]
[1777211988758,34.37,77973.59,151.5,0.33576,0.0003,12.88824]
[1777211988803,34.37,77973.59,151.5,0.33576,0.0003,12.88824]
[1777211990025,34.37,77980.2,151.5,0.33775,0.0003,12.919]
[1777211992653,34.37,77980.95,151.5,0.33798,0.0003,12.92249]
[1777211992763,34.37,77980.95,151.5,0.33798,0.0003,12.92249]
[1777211992855,34.37,77987.76,151.5,0.34003,0.0003,12.95374]
[1777211997803,34.38,77991.33,151.5,0.34112,0.0003,12.97008]
[1777211999795,34.38,77990.83,151.5,0.34097,0.0003,12.96785]
[1777212000518,34.38,77990.81,151.5,0.34097,0.0003,12.96778]
[1777212000812,34.38,77990.81,151.5,0.34097,0.0003,12.96778]
[1777212000942,34.38,77983.95,151.5,0.3389,0.0003,12.9365]
[1777212001920,34.38,77979.45,151.5,0.33755,0.0003,12.91578]
[1777212003099,34.38,77975.47,151.5,0.33635,0.0003,12.89735]
[1777212004754,34.38,77974.5,151.5,0.33606,0.0003,12.89288]
[1777212004953,34.38,77974.5,151.5,0.33606,0.0003,12.89288]
[1777212005052,34.38,77974.5,151.5,0.33606,0.0003,12.89291]
[1777212005510,34.38,77974.5,151.5,0.33606,0.0003,12.89291]
[1777212007297,34.38,77974.63,151.5,0.3361,0.0003,12.89354]
[1777212017025,34.38,77973.78,151.5,0.33586,0.0003,12.88967]
[1777212021982,34.38,77973.71,151.5,0.33584,0.0003,12.88938]
[1777212022060,34.38,77973.67,151.5,0.33583,0.0003,12.8892]
[1777212027095,34.38,77973.66,151.5,0.33582,0.0003,12.88913]
[1777212032129,34.38,77973.68,151.5,0.33575,0.0003,12.88211]
[1777212035777,34.38,77973.67,151.5,0.33575,0.0003,12.88206]
[1777212040976,34.38,77970.22,151.5,0.33471,0.0003,12.86593]
[1777212040993,34.38,77970.22,151.5,0.33471,0.0003,12.86593]
[1777212043132,34.38,77971.16,151.5,0.33499,0.0003,12.87034]
[1777212043416,34.38,77969.72,151.5,0.33456,0.0003,12.86359]
[1777212043518,34.38,77965.76,151.5,0.33338,0.0003,12.84494]
[1777212045314,34.38,77961.45,151.5,0.33208,0.0003,12.82452]
[1777212051458,34.38,77962.13,151.5,0.33229,0.0003,12.82773]
[1777212057304,34.38,77960.63,151.5,0.33183,0.0003,12.82048]
[1777212062340,34.38,77960.24,151.5,0.33171,0.0003,12.8185]
[1777212064536,34.38,77960.24,151.5,0.33171,0.0003,12.8185]
[1777212064553,34.37,77960.24,151.5,0.3317,0.0003,12.81843]
[1777212067374,34.37,77955.36,151.5,0.33024,0.0003,12.79506]
[1777212072569,34.37,77953.84,151.5,0.32978,0.0003,12.78771]
[1777212076386,34.37,77953.89,151.5,0.32979,0.0003,12.78791]
[1777212081473,34.37,77953.33,151.5,0.32961,0.0003,12.78501]
[1777212087514,34.37,77953.28,151.5,0.32959,0.0003,12.78455]
[1777212093581,34.37,77953.31,151.5,0.32959,0.0003,12.78462]
[1777212095571,34.36,77946.47,151.5,0.32746,0.0003,12.74421]
[1777212100075,34.36,77947.26,151.5,0.32769,0.0003,12.74802]
[1777212100176,34.36,77947.26,151.5,0.32769,0.0003,12.74798]
[1777212105369,34.36,77947.09,151.5,0.32763,0.0003,12.74699]
[1777212108656,34.36,77946.82,151.5,0.32754,0.0003,12.74559]
[1777212110285,34.36,77946.75,151.5,0.32752,0.0003,12.74518]
[1777212115713,34.35,77947.11,151.5,0.32761,0.0003,12.74671]
[1777212121755,34.35,77946.2,151.5,0.32733,0.0003,12.74207]
[1777212126790,34.35,77944.01,151.5,0.32667,0.0003,12.73124]
[1777212131825,34.35,77943.86,151.5,0.32661,0.0003,12.73038]
[1777212133931,34.35,77943.86,151.5,0.32661,0.0003,12.73038]
[1777212139728,34.35,77943.87,151.5,0.32661,0.0003,12.73033]
[1777212144915,34.34,77943.87,151.5,0.32658,0.0003,12.72988]
[1777212146759,34.34,77943.87,151.5,0.32658,0.0003,12.72988]
[1777212146759,34.34,77943.87,151.5,0.32658,0.0003,12.72988]
[1777212150586,34.34,77943.85,151.5,0.32657,0.0003,12.72969]
[1777212152705,34.34,77943.85,151.5,0.32656,0.0003,12.72957]
[1777212152707,34.34,77943.85,151.5,0.32656,0.0003,12.72957]
[1777212152707,34.34,77943.85,151.5,0.32656,0.0003,12.72957]
[1777212160022,34.33,77944.36,151.5,0.32662,0.0003,12.72458]
[1777212164620,34.33,77944.39,151.5,0.32662,0.0003,12.72464]
[1777212164622,34.33,77944.39,151.5,0.32662,0.0003,12.72464]
[1777212171098,34.33,77944.69,151.5,0.32669,0.0003,12.72581]
[1777212176521,34.33,77944.69,151.5,0.32668,0.0003,12.72566]
[1777212176522,34.33,77944.69,151.5,0.32668,0.0003,12.72566]
[1777212182179,34.32,77943.38,151.5,0.32627,0.0003,12.719]
[1777212182277,34.32,77943.38,151.5,0.32627,0.0003,12.719]
[1777212182278,34.32,77943.38,151.5,0.32627,0.0003,12.719]
[1777212187521,34.32,77943.26,151.5,0.32623,0.0003,12.71832]
[1777212194374,34.32,77942.86,151.5,0.32611,0.0003,12.71624]
[1777212202321,34.32,77942.86,151.5,0.32609,0.0003,12.71607]
[1777212206299,34.32,77942.86,151.5,0.32609,0.0003,12.71607]
[1777212206300,34.32,77942.86,151.5,0.32609,0.0003,12.71607]
[1777212212258,34.32,77942.81,151.5,0.32607,0.0003,12.7157]
[1777212212259,34.32,77942.81,151.5,0.32607,0.0003,12.7157]
[1777212213840,34.32,77942.86,151.5,0.32601,0.0003,12.70876]
[1777212219440,34.32,77942.79,151.5,0.32598,0.0003,12.70833]
[1777212226489,34.31,77943.09,151.5,0.32606,0.0003,12.70971]
[1777212233538,34.31,77943.2,151.5,0.32609,0.0003,12.71017]
[1777212238572,34.31,77943.15,151.5,0.32607,0.0003,12.70988]
[1777212242802,34.31,77943.16,151.5,0.32608,0.0003,12.70992]
[1777212243541,34.31,77942.82,151.5,0.32597,0.0003,12.70824]
[1777212244415,34.31,77942.82,151.5,0.32597,0.0003,12.70824]
[1777212245456,34.31,77942.77,151.5,0.32596,0.0003,12.70799]
[1777212253192,34.31,77942.83,151.5,0.32598,0.0003,12.70828]
[1777212261735,34.31,77942.69,151.5,0.32594,0.0003,12.70762]
[1777212263945,34.31,77942.69,151.5,0.32594,0.0003,12.70762]
[1777212268428,34.31,77942.69,151.5,0.32594,0.0003,12.70763]
[1777212271785,34.31,77942.52,151.5,0.32582,0.0003,12.69977]
[1777212274326,34.31,77942.52,151.5,0.32582,0.0003,12.69981]
[1777212276895,34.32,77942.54,151.5,0.32583,0.0003,12.69998]
[1777212278557,34.32,77943.78,151.5,0.3262,0.0003,12.7061]
[1777212280454,34.32,77944.03,151.5,0.32628,0.0003,12.70736]
[1777212285904,34.32,77944.62,151.5,0.32646,0.0003,12.71028]
[1777212288685,34.32,77944.99,151.5,0.32657,0.0003,12.71209]
[1777212296275,34.32,77945.53,151.5,0.32673,0.0003,12.71477]
[1777212296358,34.32,77945.53,151.5,0.32673,0.0003,12.71477]
[1777212296416,34.32,77945.53,151.5,0.32673,0.0003,12.7148]
[1777212296932,34.32,77945.53,151.5,0.32673,0.0003,12.7148]
[1777212298013,34.32,77945.53,151.5,0.32673,0.0003,12.71477]
[1777212299718,34.32,77945.53,151.5,0.32673,0.0003,12.71475]
[1777212303252,34.32,77946.08,151.5,0.32689,0.0003,12.71734]
[1777212307000,34.32,77946.26,151.5,0.32693,0.0003,12.71813]
[1777212307000,34.32,77946.26,151.5,0.32693,0.0003,12.71813]
[1777212308316,34.31,77946.3,151.5,0.32695,0.0003,12.7183]
[1777212308443,34.32,77945.84,151.5,0.32681,0.0003,12.71607]
[1777212309066,34.32,77945.71,151.5,0.32677,0.0003,12.71544]
[1777212310143,34.32,77945.71,151.5,0.32677,0.0003,12.71544]
[1777212312431,34.32,77946.58,151.5,0.32703,0.0003,12.71969]
[1777212313283,34.32,77946.58,151.5,0.32703,0.0003,12.71969]
[1777212314986,34.32,77946.53,151.5,0.32702,0.0003,12.71957]
[1777212316625,34.32,77946.53,151.5,0.32703,0.0003,12.71961]
[1777212318912,34.32,77946.65,151.5,0.32706,0.0003,12.7202]
[1777212318913,34.32,77946.65,151.5,0.32706,0.0003,12.7202]
[1777212325178,34.32,77945.88,151.5,0.32684,0.0003,12.71654]
[1777212331336,34.32,77946.7,151.5,0.32708,0.0003,12.72055]
[1777212336786,34.32,77946.56,151.5,0.32697,0.0003,12.71274]
[1777212336786,34.32,77946.56,151.5,0.32697,0.0003,12.71274]
[1777212342298,34.32,77946.33,151.5,0.32691,0.0003,12.71183]
[1777212347333,34.32,77944.65,151.5,0.32642,0.0003,12.70385]
[1777212352785,34.33,77944.76,151.5,0.32647,0.0003,12.70463]
[1777212361430,34.33,77945.34,151.5,0.32667,0.0003,12.70789]
[1777212362397,34.33,77945.34,151.5,0.32667,0.0003,12.70789]
[1777212362876,34.33,77945.3,151.5,0.32666,0.0003,12.70774]
[1777212368479,34.34,77942.33,151.5,0.32579,0.0003,12.69347]
[1777212369829,34.34,77942.33,151.5,0.32579,0.0003,12.69347]
[1777212370122,34.34,77942.33,151.5,0.32579,0.0003,12.69347]
[1777212370173,34.34,77942.33,151.5,0.32579,0.0003,12.69347]
[1777212370179,34.34,77942.33,151.5,0.32579,0.0003,12.69347]
[1777212370439,34.34,77942.26,151.5,0.32578,0.0003,12.69323]
[1777212371111,34.34,77932.55,151.5,0.3229,0.0003,12.64536]
[1777212372580,34.34,77928.92,151.5,0.32182,0.0003,12.62729]
[1777212372622,34.34,77928.92,151.5,0.32182,0.0003,12.62729]
[1777212372803,34.34,77928.92,151.5,0.32182,0.0003,12.62729]
[1777212372839,34.34,77928.92,151.5,0.32182,0.0003,12.62729]
[1777212373722,34.34,77921.63,151.5,0.31967,0.0003,12.59091]
[1777212375287,34.34,77921.63,151.5,0.31967,0.0003,12.59091]
[1777212376871,34.34,77921.39,151.5,0.31961,0.0003,12.58979]
[1777212382287,34.35,77921.34,151.5,0.31962,0.0003,12.58992]
[1777212388997,34.35,77917.08,151.5,0.31839,0.00029,12.56887]
[1777212395669,34.36,77917.53,151.5,0.31848,0.0003,12.56471]
[1777212398765,34.36,77917.67,151.5,0.31854,0.0003,12.56559]
[1777212398866,34.36,77917.67,151.5,0.31854,0.0003,12.56559]
[1777212399001,34.37,77917.67,151.5,0.31855,0.0003,12.56575]
[1777212407132,34.37,77913.98,151.5,0.31747,0.00029,12.5472]
[1777212407140,34.37,77913.98,151.5,0.31747,0.00029,12.5472]
[1777212410429,34.37,77913.78,151.5,0.31743,0.00029,12.54654]
[1777212411435,34.37,77911.3,151.5,0.3167,0.00029,12.53399]
[1777212413015,34.37,77907.78,151.5,0.31568,0.00029,12.51609]
[1777212413015,34.37,77907.78,151.5,0.31568,0.00029,12.51609]
[1777212416979,34.37,77906.34,151.5,0.31526,0.00029,12.5088]
[1777212416991,34.37,77906.34,151.5,0.31526,0.00029,12.5088]
[1777212416997,34.37,77906.34,151.5,0.31526,0.00029,12.5088]
[1777212417024,34.37,77906.34,151.5,0.31526,0.00029,12.5088]
[1777212417026,34.37,77906.34,151.5,0.31526,0.00029,12.5088]
[1777212417034,34.37,77906.34,151.5,0.31526,0.00029,12.5088]
[1777212417120,34.37,77906.34,151.5,0.31526,0.00029,12.5088]
[1777212417123,34.37,77906.34,151.5,0.31526,0.00029,12.5088]
[1777212417194,34.38,77905.55,151.5,0.31503,0.00029,12.50476]
[1777212417527,34.38,77905.55,151.5,0.31503,0.00029,12.50476]
[1777212417823,34.38,77895.61,151.5,0.31212,0.00029,12.45338]
[1777212422876,34.38,77896.06,151.5,0.31226,0.00029,12.45595]
[1777212428695,34.38,77895.45,151.5,0.3121,0.00029,12.4531]
[1777212428874,34.38,77895.45,151.5,0.3121,0.00029,12.4531]
[1777212434528,34.38,77895.45,151.5,0.31211,0.00029,12.45321]
[1777212437887,34.39,77895.46,151.5,0.31213,0.00029,12.45357]
[1777212442540,34.39,77902.11,151.5,0.31409,0.00029,12.48827]
[1777212448037,34.39,77900.92,151.5,0.31375,0.00029,12.48224]
[1777212450756,34.39,77900.92,151.5,0.31375,0.00029,12.48224]
[1777212450780,34.39,77900.92,151.5,0.31375,0.00029,12.48224]
[1777212456094,34.39,77900.78,151.5,0.31363,0.00029,12.47442]
[1777212460774,34.39,77900.72,151.5,0.31362,0.00029,12.47417]
[1777212462074,34.39,77900.72,151.5,0.31362,0.00029,12.47419]
[1777212468178,34.39,77902.45,151.5,0.31413,0.00029,12.4832]
[1777212472650,34.39,77903.47,151.5,0.31443,0.00029,12.48848]
[1777212478247,34.4,77903.74,151.5,0.31452,0.00029,12.48998]
[1777212480902,34.4,77903.87,151.5,0.31456,0.00029,12.4907]
[1777212482046,34.4,77906.83,151.5,0.31543,0.00029,12.50592]
[1777212482864,34.4,77907.67,151.5,0.31568,0.00029,12.51024]
[1777212483593,34.4,77908.09,151.5,0.3158,0.00029,12.51242]
[1777212487347,34.4,77909.92,151.5,0.31634,0.00029,12.52185]
[1777212487864,34.4,77909.92,151.5,0.31634,0.00029,12.52187]
[1777212488516,34.4,77909.92,151.5,0.31634,0.00029,12.52187]
[1777212489891,34.4,77909.84,151.5,0.31632,0.00029,12.52148]
[1777212489898,34.4,77909.84,151.5,0.31632,0.00029,12.52148]
[1777212489929,34.4,77909.84,151.5,0.31632,0.00029,12.52148]
[1777212489936,34.4,77909.84,151.5,0.31632,0.00029,12.52148]
[1777212490500,34.4,77909.84,151.5,0.31632,0.00029,12.52148]
[1777212490554,34.4,77914.37,151.5,0.31766,0.00029,12.54457]
[1777212496374,34.4,77916.53,151.5,0.3183,0.00029,12.55561]
[1777212500025,34.4,77917.56,151.5,0.3186,0.00029,12.56085]
[1777212501688,34.4,77917.52,151.5,0.31859,0.00029,12.56066]
[1777212507451,34.4,77917.37,151.5,0.31855,0.00029,12.55995]
[1777212510213,34.4,77917.45,151.5,0.31858,0.00029,12.56037]
[1777212510217,34.4,77917.45,151.5,0.31858,0.00029,12.56037]
[1777212510358,34.4,77917.45,151.5,0.31858,0.00029,12.56037]
[1777212510472,34.4,77917.51,151.5,0.31859,0.00029,12.56068]
[1777212512642,34.4,77917.38,151.5,0.31848,0.00029,12.55289]
[1777212518298,34.4,77917.65,151.5,0.31857,0.00029,12.55445]
[1777212523475,34.41,77918.72,151.5,0.3189,0.0003,12.56004]
[1777212528598,34.41,77918.88,151.5,0.31896,0.0003,12.56104]
[1777212530112,34.41,77918.97,151.5,0.31898,0.0003,12.56152]
[1777212532507,34.41,77919.73,151.5,0.31921,0.0003,12.56543]
[1777212538138,34.41,77923.09,151.5,0.32022,0.0003,12.58257]
[1777212541859,34.41,77923.24,151.5,0.32027,0.0003,12.58346]
[1777212542634,34.41,77923.24,151.5,0.32027,0.0003,12.58346]
[1777212543017,34.41,77925.33,151.5,0.32089,0.0003,12.59395]
[1777212548683,34.42,77926.05,151.5,0.32111,0.0003,12.59767]
[1777212550073,34.42,77926.05,151.5,0.32112,0.0003,12.59772]
[1777212554753,34.42,77926.46,151.5,0.32125,0.0003,12.59995]
[1777212557269,34.42,77926.51,151.5,0.32127,0.0003,12.60026]
[1777212559635,34.42,77926.5,151.5,0.32127,0.0003,12.60028]
[1777212561494,34.42,77926.67,151.5,0.32132,0.0003,12.6012]
[1777212564749,34.42,77928.7,151.5,0.32193,0.0003,12.61143]
[1777212568735,34.42,77932.1,151.5,0.32294,0.0003,12.6284]
[1777212568769,34.42,77932.1,151.5,0.32294,0.0003,12.6284]
[1777212569076,34.42,77934.37,151.5,0.32362,0.0003,12.63966]
[1777212570663,34.42,77934.37,151.5,0.32362,0.0003,12.63966]
[1777212574218,34.43,77938.77,151.5,0.32485,0.0003,12.65426]
[1777212576598,34.43,77940.18,151.5,0.32528,0.0003,12.66125]
[1777212576617,34.43,77940.18,151.5,0.32528,0.0003,12.66125]
[1777212576651,34.43,77940.18,151.5,0.32528,0.0003,12.66125]
[1777212576671,34.43,77940.07,151.5,0.32525,0.0003,12.66077]
[1777212576737,34.43,77940.07,151.5,0.32525,0.0003,12.66077]
[1777212576767,34.43,77940.07,151.5,0.32525,0.0003,12.66077]
[1777212576783,34.43,77940.07,151.5,0.32525,0.0003,12.66077]
[1777212576791,34.43,77940.07,151.5,0.32525,0.0003,12.66077]
[1777212578197,34.43,77943.21,151.5,0.32618,0.0003,12.67612]
[1777212578199,34.43,77943.21,151.5,0.32618,0.0003,12.67612]
[1777212580126,34.43,77948.65,151.5,0.32782,0.0003,12.70276]
[1777212582947,34.43,77953.83,151.5,0.32937,0.0003,12.72786]
[1777212583063,34.43,77953.83,151.5,0.32937,0.0003,12.72786]
[1777212583395,34.43,77953.83,151.5,0.32937,0.0003,12.72786]
[1777212583400,34.43,77953.83,151.5,0.32937,0.0003,12.72786]
[1777212583417,34.43,77953.83,151.5,0.32937,0.0003,12.72786]
[1777212583437,34.43,77953.83,151.5,0.32937,0.0003,12.72786]
[1777212583600,34.43,77953.83,151.5,0.32937,0.0003,12.72786]
[1777212583661,34.43,77953.69,151.5,0.32933,0.0003,12.72721]
[1777212584385,34.43,77953.69,151.5,0.32933,0.0003,12.72721]
[1777212584486,34.43,77960.34,151.5,0.33132,0.0003,12.75908]
[1777212585395,34.43,77960.34,151.5,0.33132,0.0003,12.75908]
[1777212588329,34.43,77965.39,151.5,0.33284,0.0003,12.78314]
[1777212590598,34.44,77966.01,151.5,0.33303,0.0003,12.78612]
[1777212590928,34.44,77966.01,151.5,0.33303,0.0003,12.78612]
[1777212591360,34.44,77966.01,151.5,0.33303,0.0003,12.78612]
[1777212592359,34.44,77965.84,151.5,0.33299,0.0003,12.78538]
[1777212593844,34.44,77965.97,151.5,0.33303,0.0003,12.78605]
[1777212595670,34.44,77965.97,151.5,0.33303,0.0003,12.78608]
[1777212600703,34.44,77965.51,151.5,0.3329,0.0003,12.78403]
[1777212609162,34.44,77962.73,151.5,0.3321,0.0003,12.77133]
[1777212610159,34.44,77962.73,151.5,0.3321,0.0003,12.77133]
[1777212616775,34.45,77963.15,151.5,0.33224,0.0003,12.77354]
[1777212619233,34.45,77959.09,151.5,0.33103,0.0003,12.75441]
[1777212625275,34.45,77960.19,151.5,0.33138,0.0003,12.75994]
[1777212630310,34.46,77960.19,151.5,0.3314,0.0003,12.76019]
[1777212635345,34.46,77960.09,151.5,0.33131,0.0003,12.75282]
[1777212641386,34.47,77960.01,151.5,0.3313,0.0003,12.75275]
[1777212647428,34.47,77960.3,151.5,0.33141,0.0003,12.75445]
[1777212652464,34.47,77960.46,151.5,0.33148,0.0003,12.75547]
[1777212658506,34.48,77960.36,151.5,0.33147,0.0003,12.75531]
[1777212663541,34.48,77957.13,151.5,0.33052,0.0003,12.7402]
[1777212668575,34.49,77957.84,151.5,0.33075,0.0003,12.7439]
[1777212669341,34.49,77957.84,151.5,0.33075,0.0003,12.7439]
[1777212669521,34.49,77957.84,151.5,0.33075,0.0003,12.7439]
[1777212669621,34.49,77953.71,151.5,0.32952,0.0003,12.72422]
[1777212672031,34.49,77952.25,151.5,0.32909,0.0003,12.71738]
[1777212672131,34.49,77952.25,151.5,0.32909,0.0003,12.71738]
[1777212677641,34.49,77950.95,151.5,0.32873,0.0003,12.71152]
[1777212684193,34.5,77949.54,151.5,0.32833,0.0003,12.705]
[1777212684852,34.5,77949.6,151.5,0.32836,0.0003,12.7055]
[1777212687594,34.5,77949.89,151.5,0.32845,0.0003,12.70701]
[1777212701809,34.51,77950.01,151.5,0.32847,0.0003,12.70129]
[1777212707852,34.52,77950.01,151.5,0.32849,0.0003,12.70162]
[1777212716915,34.52,77949.91,151.5,0.32849,0.0003,12.70162]
[1777212722957,34.53,77948.66,151.5,0.32814,0.0003,12.69592]
[1777212727992,34.53,77949.37,151.5,0.32837,0.0003,12.6996]
[1777212733508,34.53,77949.53,151.5,0.32843,0.0003,12.70058]
[1777212737272,34.54,77948.57,151.5,0.32815,0.0003,12.69616]
[1777212743099,34.54,77947.98,151.5,0.32801,0.0003,12.69377]
[1777212746369,34.54,77948.17,151.5,0.32807,0.0003,12.69474]
[1777212747494,34.55,77948.31,151.5,0.32812,0.0003,12.69552]
[1777212750644,34.55,77948.39,151.5,0.32815,0.0003,12.69607]
[1777212756190,34.55,77946.75,151.5,0.32761,0.0003,12.6814]
[1777212759611,34.55,77946.97,151.5,0.32768,0.0003,12.68252]
[1777212765253,34.56,77946.9,151.5,0.32769,0.0003,12.68264]
[1777212770288,34.56,77946.92,151.5,0.32771,0.0003,12.68302]
[1777212777522,34.56,77946.92,151.5,0.32771,0.0003,12.68302]
[1777212783282,34.57,77946.21,151.5,0.32754,0.0003,12.68027]
[1777212783786,34.57,77946.21,151.5,0.32754,0.0003,12.68027]
[1777212786622,34.57,77946.09,151.5,0.32752,0.0003,12.67986]
[1777212786859,34.57,77946.09,151.5,0.32752,0.0003,12.67986]
[1777212786873,34.58,77945.86,151.5,0.32745,0.0003,12.6788]
[1777212787320,34.58,77945.86,151.5,0.32745,0.0003,12.6788]
[1777212788922,34.58,77944.88,151.5,0.32717,0.0003,12.67414]
[1777212790721,34.58,77944.88,151.5,0.32717,0.0003,12.67419]
[1777212790984,34.58,77945.27,151.5,0.32729,0.0003,12.67612]
[1777212793890,34.58,77945.2,151.5,0.32727,0.0003,12.67589]
[1777212800501,34.58,77945.24,151.5,0.32731,0.0003,12.67648]
[1777212801313,34.58,77945.24,151.5,0.32731,0.0003,12.67648]
[1777212806274,34.59,77945.92,151.5,0.32753,0.0003,12.68001]
[1777212812769,34.59,77945.92,151.5,0.32753,0.0003,12.68005]
[1777212817788,34.59,77945.8,151.5,0.32745,0.0003,12.67277]
[1777212822408,34.6,77945.86,151.5,0.32748,0.0003,12.67324]
[1777212823634,34.6,77945.86,151.5,0.32748,0.0003,12.67334]
[1777212824208,34.6,77945.86,151.5,0.32749,0.0003,12.67339]
[1777212826093,34.6,77945.86,151.5,0.32749,0.0003,12.67348]
[1777212828389,34.6,77945.86,151.5,0.3275,0.0003,12.67353]
[1777212829211,34.6,77945.86,151.5,0.3275,0.0003,12.67362]
[1777212830238,34.6,77945.87,151.5,0.32751,0.0003,12.67372]
[1777212835746,34.61,77945.88,151.5,0.32753,0.0003,12.67405]
[1777212842816,34.61,77946.05,151.5,0.32759,0.0003,12.67497]
[1777212842829,34.61,77946.05,151.5,0.32759,0.0003,12.67497]
[1777212842864,34.61,77946.05,151.5,0.32759,0.0003,12.67497]
[1777212844576,34.61,77948.31,151.5,0.32828,0.0003,12.68613]
[1777212846970,34.61,77949.36,151.5,0.3286,0.0003,12.69128]
[1777212847685,34.61,77949.36,151.5,0.3286,0.0003,12.69128]
[1777212849989,34.61,77950.42,151.5,0.32892,0.0003,12.69646]
[1777212854610,34.61,77950.67,151.5,0.329,0.0003,12.69775]
[1777212862937,34.62,77950.67,151.5,0.32902,0.0003,12.69804]
[1777212867972,34.62,77950.68,151.5,0.32903,0.0003,12.69823]
[1777212870105,34.62,77950.68,151.5,0.32903,0.0003,12.69823]
[1777212870117,34.62,77950.68,151.5,0.32903,0.0003,12.69823]
[1777212870124,34.62,77950.68,151.5,0.32903,0.0003,12.69823]
[1777212870238,34.62,77950.68,151.5,0.32903,0.0003,12.69823]
[1777212870947,34.62,77950.68,151.5,0.32903,0.0003,12.69832]
[1777212871363,34.62,77955.47,151.5,0.33039,0.0003,12.71404]
[1777212872793,34.62,77961.36,151.5,0.33214,0.0003,12.74194]
[1777212875805,34.62,77965.51,151.5,0.33338,0.0003,12.76143]
[1777212881067,34.62,77966.27,151.5,0.33361,0.0003,12.76496]
[1777212883529,34.62,77968.05,151.5,0.33414,0.0003,12.77328]
[1777212883536,34.62,77968.05,151.5,0.33414,0.0003,12.77328]
[1777212884830,34.62,77967.99,151.5,0.33412,0.0003,12.77298]
[1777212884855,34.62,77967.99,151.5,0.33412,0.0003,12.77298]
[1777212884866,34.62,77967.99,151.5,0.33412,0.0003,12.77298]
[1777212884866,34.62,77967.99,151.5,0.33412,0.0003,12.77298]
[1777212884921,34.62,77967.99,151.5,0.33412,0.0003,12.77298]
[1777212884918,34.62,77967.99,151.5,0.33412,0.0003,12.773]
[1777212885138,34.62,77967.99,151.5,0.33412,0.0003,12.773]
[1777212885736,34.62,77967.99,151.5,0.33412,0.0003,12.773]
[1777212885741,34.62,77967.99,151.5,0.33412,0.0003,12.773]
[1777212885743,34.62,77967.99,151.5,0.33412,0.0003,12.773]
[1777212885860,34.62,77967.99,151.5,0.33412,0.0003,12.773]
[1777212885862,34.62,77967.99,151.5,0.33412,0.0003,12.773]
[1777212885866,34.62,77967.99,151.5,0.33412,0.0003,12.773]
[1777212885961,34.62,77976.72,151.5,0.33675,0.0003,12.81359]
[1777212886122,34.62,77976.72,151.5,0.33675,0.0003,12.81359]
[1777212886903,34.62,77976.72,151.5,0.33675,0.0003,12.81359]
[1777212887885,34.62,77977.85,151.5,0.33709,0.0003,12.81882]
[1777212890381,34.63,77976.14,151.5,0.33658,0.0003,12.81104]
[1777212896517,34.63,77976.32,151.5,0.33665,0.0003,12.81201]
[1777212896618,34.63,77976.32,151.5,0.33665,0.0003,12.81211]
[1777212900395,34.63,77975.92,151.5,0.33654,0.0003,12.81034]
[1777212900452,34.63,77975.92,151.5,0.33654,0.0003,12.81034]
[1777212902661,34.63,77970.89,151.5,0.33504,0.0003,12.78721]
[1777212907813,34.63,77970.67,151.5,0.33498,0.0003,12.78632]
[1777212907882,34.63,77970.67,151.5,0.33498,0.0003,12.78632]
[1777212907982,34.64,77967.9,151.5,0.33416,0.0003,12.77351]
[1777212910612,34.64,77964.86,151.5,0.33325,0.0003,12.75933]
[1777212910761,34.64,77964.86,151.5,0.33325,0.0003,12.75933]
[1777212910773,34.64,77964.86,151.5,0.33325,0.0003,12.75933]
[1777212910868,34.64,77964.55,151.5,0.33316,0.0003,12.7579]
[1777212918326,34.64,77964.57,151.5,0.33321,0.0003,12.75859]
[1777212923363,34.65,77964.35,151.5,0.33317,0.0003,12.75793]
[1777212928398,34.65,77963.81,151.5,0.33303,0.0003,12.75579]
[1777212933789,34.66,77963.85,151.5,0.33299,0.0003,12.74914]
[1777212938879,34.67,77963.69,151.5,0.33296,0.0003,12.7488]
[1777212947531,34.68,77963.22,151.5,0.33288,0.0003,12.74742]
[1777212953278,34.68,77963.25,151.5,0.33291,0.0003,12.74789]
[1777212956149,34.69,77961.76,151.5,0.33249,0.0003,12.74123]
[1777212956595,34.69,77959.95,151.5,0.33195,0.0003,12.7328]
[1777212962637,34.69,77959.44,151.5,0.33184,0.0003,12.73095]
[1777212968678,34.7,77959.43,151.5,0.33187,0.0003,12.73144]
[1777212969089,34.7,77959.43,151.5,0.33187,0.0003,12.73144]
[1777212969141,34.7,77959.43,151.5,0.33187,0.0003,12.73144]
[1777212971354,34.71,77959.43,151.5,0.33188,0.0003,12.73169]
[1777212976734,34.71,77958.72,151.5,0.3317,0.0003,12.72877]
[1777212977555,34.71,77958.72,151.5,0.3317,0.0003,12.72877]
[1777212977561,34.71,77958.72,151.5,0.3317,0.0003,12.72877]
[1777212982777,34.72,77958.38,151.5,0.33162,0.0003,12.72752]
[1777212984942,34.72,77958.32,151.5,0.33161,0.0003,12.72728]
[1777212987173,34.72,77958.48,151.5,0.33166,0.0003,12.72814]
[1777212994861,34.73,77958.43,151.5,0.3316,0.0003,12.72119]
[1777213000639,34.73,77958.43,151.5,0.3316,0.0003,12.72119]
[1777213005938,34.73,77957.96,151.5,0.3315,0.0003,12.71952]
[1777213010973,34.74,77958.18,151.5,0.33158,0.0003,12.7208]
[1777213015062,34.74,77957.92,151.5,0.33151,0.0003,12.71972]
[1777213023062,34.74,77957.95,151.5,0.33154,0.0003,12.72028]
[1777213030788,34.74,77958.11,151.5,0.3316,0.0003,12.72108]
[1777213038167,34.75,77958.09,151.5,0.33163,0.0003,12.72161]
[1777213043939,34.76,77958.12,151.5,0.33165,0.0003,12.72192]
[1777213047561,34.76,77958.47,151.5,0.33177,0.0003,12.72378]
[1777213050120,34.76,77952.78,151.5,0.33008,0.0003,12.69701]
[1777213055148,34.76,77952.37,151.5,0.3299,0.0003,12.68817]
[1777213064393,34.77,77951.34,151.5,0.32961,0.0003,12.68357]
[1777213074986,34.77,77951.51,151.5,0.32969,0.0003,12.68472]
[1777213075033,34.77,77951.51,151.5,0.32969,0.0003,12.68472]
[1777213076069,34.78,77951.51,151.5,0.32972,0.0003,12.68521]
[1777213082006,34.78,77951.51,151.5,0.32974,0.0003,12.68552]
[1777213086503,34.79,77955.35,151.5,0.33091,0.0003,12.70413]
[1777213088925,34.79,77956.35,151.5,0.33121,0.0003,12.70889]
[1777213092356,34.79,77957.88,151.5,0.33167,0.0003,12.7162]
[1777213097560,34.79,77957.23,151.5,0.33149,0.0003,12.71335]
[1777213103855,34.8,77957.49,151.5,0.33158,0.0003,12.71475]
[1777213104629,34.8,77961.61,151.5,0.33281,0.0003,12.73418]
[1777213106347,34.8,77964.26,151.5,0.3336,0.0003,12.74657]
[1777213106482,34.8,77964.26,151.5,0.3336,0.0003,12.74657]
[1777213106643,34.8,77969.07,151.5,0.33504,0.0003,12.7689]
[1777213110709,34.8,77972.61,151.5,0.3361,0.0003,12.7852]
[1777213112028,34.8,77972.79,151.5,0.33615,0.0003,12.78601]
[1777213112117,34.8,77974.43,151.5,0.33656,0.0003,12.78639]
[1777213117135,34.8,77978.59,151.5,0.33782,0.0003,12.8055]
[1777213122792,34.8,77978.31,151.5,0.33773,0.0003,12.80426]
[1777213127960,34.8,77977.98,151.5,0.33764,0.0003,12.80281]
[1777213127969,34.8,77977.98,151.5,0.33764,0.0003,12.80281]
[1777213131468,34.8,77978.34,151.5,0.33775,0.0003,12.8045]
[1777213135051,34.8,77977.88,151.5,0.33762,0.0003,12.80244]
[1777213137187,34.8,77978.01,151.5,0.33766,0.0003,12.80307]
[1777213140048,34.8,77978.16,151.5,0.33771,0.0003,12.8038]
[1777213141542,34.8,77978.08,151.5,0.33768,0.0003,12.80346]
[1777213142330,34.8,77978.19,151.5,0.33772,0.0003,12.80398]
[1777213147522,34.8,77978.01,151.5,0.33767,0.0003,12.80322]
[1777213148052,34.8,77978.01,151.5,0.33767,0.0003,12.80322]
[1777213148059,34.8,77977.95,151.5,0.33765,0.0003,12.80296]
[1777213153973,34.81,77977.38,151.5,0.33749,0.0003,12.80044]
[1777213160376,34.81,77977.41,151.5,0.3375,0.0003,12.80062]
[1777213164791,34.81,77977.41,151.5,0.3375,0.0003,12.80066]
[1777213168306,34.81,77977.41,151.5,0.33751,0.0003,12.80075]
[1777213168324,34.81,77977.41,151.5,0.33751,0.0003,12.80075]
[1777213168334,34.81,77977.41,151.5,0.33751,0.0003,12.80075]
[1777213168471,34.81,77977.41,151.5,0.33751,0.0003,12.80075]
[1777213168578,34.81,77977.41,151.5,0.33751,0.0003,12.80075]
[1777213168783,34.81,77977.41,151.5,0.33751,0.0003,12.80075]
[1777213169015,34.81,77977.41,151.5,0.33751,0.0003,12.80075]
[1777213169085,34.81,77977.41,151.5,0.33751,0.0003,12.80075]
[1777213169114,34.81,77979.76,151.5,0.33821,0.0003,12.81151]
[1777213170086,34.81,77990.48,151.5,0.34144,0.0003,12.85992]
[1777213170671,34.81,77990.48,151.5,0.34144,0.0003,12.85992]
[1777213172790,34.81,77993.74,151.5,0.34235,0.0003,12.86738]
[1777213172796,34.81,77993.74,151.5,0.34235,0.0003,12.86738]
[1777213174863,34.81,77996.32,151.5,0.34313,0.0003,12.87887]
[1777213175595,34.81,77996.97,151.5,0.34332,0.0003,12.88176]
[1777213176483,34.81,77996.97,151.5,0.34333,0.0003,12.88178]
[1777213177434,34.81,77996.97,151.5,0.34333,0.0003,12.8818]
[1777213177473,34.81,77996.97,151.5,0.34333,0.0003,12.8818]
[1777213177551,34.81,77996.97,151.5,0.34333,0.0003,12.8818]
[1777213177561,34.81,77996.97,151.5,0.34333,0.0003,12.8818]
[1777213177646,34.81,77996.97,151.5,0.34333,0.0003,12.8818]
[1777213177663,34.81,77996.97,151.5,0.34333,0.0003,12.8818]
[1777213177716,34.81,77996.97,151.5,0.34333,0.0003,12.8818]
[1777213177739,34.81,77996.97,151.5,0.34333,0.0003,12.8818]
[1777213178359,34.81,78011.77,151.5,0.3478,0.0003,12.94654]
[1777213178370,34.81,78011.77,151.5,0.3478,0.0003,12.94654]
[1777213178719,34.81,78011.77,151.5,0.3478,0.0003,12.94654]
[1777213179125,34.81,78011.77,151.5,0.3478,0.0003,12.94654]
[1777213179154,34.81,78027.97,151.5,0.35272,0.0003,13.01556]
[1777213180284,34.81,78035.95,151.5,0.35516,0.00031,13.04886]
[1777213183229,34.81,78036.99,151.5,0.35548,0.00031,13.05317]
[1777213183274,34.81,78036.99,151.5,0.35548,0.00031,13.05317]
[1777213188220,34.81,78032.02,151.5,0.35396,0.0003,13.03256]
[1777213188350,34.81,78032.02,151.5,0.35396,0.0003,13.03256]
[1777213188404,34.81,78032.02,151.5,0.35396,0.0003,13.03256]
[1777213188495,34.81,78032.02,151.5,0.35396,0.0003,13.03256]
[1777213189227,34.81,78029.26,151.5,0.35312,0.0003,13.02104]
[1777213189431,34.81,78029.26,151.5,0.35312,0.0003,13.02104]
[1777213190121,34.81,78029.26,151.5,0.35312,0.0003,13.02104]
[1777213190301,34.81,78028.08,151.5,0.35276,0.0003,13.01609]
[1777213190587,34.81,78028.08,151.5,0.35276,0.0003,13.01609]
[1777213191190,34.81,78028.08,151.5,0.35276,0.0003,13.01609]
[1777213191192,34.81,78028.08,151.5,0.35276,0.0003,13.01609]
[1777213191241,34.81,78022.44,151.5,0.35105,0.0003,12.99228]
[1777213191392,34.81,78022.44,151.5,0.35105,0.0003,12.99228]
[1777213191488,34.81,78022.44,151.5,0.35105,0.0003,12.99228]
[1777213192247,34.81,78021.54,151.5,0.35077,0.0003,12.98848]
[1777213192326,34.81,78021.54,151.5,0.35077,0.0003,12.98848]
[1777213193253,34.81,78021.54,151.5,0.35077,0.0003,12.98848]
[1777213193254,34.81,78029.52,151.5,0.35321,0.0003,13.02218]
[1777213194742,34.81,78028.03,151.5,0.35275,0.0003,13.01596]
[1777213196812,34.82,78032.62,151.5,0.35416,0.0003,13.03521]
[1777213200543,34.82,78032.3,151.5,0.35406,0.0003,13.03395]
[1777213200775,34.82,78032.3,151.5,0.35406,0.0003,13.03395]
[1777213201314,34.82,78031.85,151.5,0.35393,0.0003,13.03209]
[1777213201392,34.82,78031.85,151.5,0.35393,0.0003,13.03209]
[1777213201448,34.82,78031.85,151.5,0.35393,0.0003,13.03209]
[1777213201529,34.82,78031.85,151.5,0.35393,0.0003,13.03209]
[1777213202069,34.82,78031.85,151.5,0.35393,0.0003,13.03214]
[1777213202988,34.82,78038.3,151.5,0.3559,0.00031,13.05891]
[1777213204685,34.82,78040.42,151.5,0.35655,0.00031,13.06766]
[1777213204751,34.82,78040.42,151.5,0.35655,0.00031,13.06766]
[1777213205973,34.82,78042.64,151.5,0.35723,0.00031,13.07678]
[1777213205984,34.82,78042.64,151.5,0.35723,0.00031,13.07678]
[1777213206007,34.82,78042.64,151.5,0.35723,0.00031,13.07678]
[1777213206015,34.82,78042.64,151.5,0.35723,0.00031,13.07678]
[1777213206051,34.82,78042.64,151.5,0.35723,0.00031,13.07678]
[1777213206143,34.82,78042.64,151.5,0.35723,0.00031,13.07678]
[1777213206284,34.82,78047.7,151.5,0.35878,0.00031,13.09737]
[1777213207258,34.82,78056.89,151.5,0.3616,0.00031,13.1343]
[1777213207706,34.82,78056.89,151.5,0.3616,0.00031,13.1343]
[1777213207767,34.82,78056.89,151.5,0.3616,0.00031,13.1343]
[1777213207867,34.82,78056.89,151.5,0.3616,0.00031,13.1343]
[1777213208242,34.82,78056.89,151.5,0.3616,0.00031,13.1343]
[1777213208331,34.82,78066.0,151.5,0.3644,0.00031,13.17025]
[1777213208870,34.82,78066.0,151.5,0.3644,0.00031,13.17025]
[1777213209221,34.82,78066.0,151.5,0.3644,0.00031,13.17025]
[1777213209257,34.82,78066.0,151.5,0.3644,0.00031,13.17025]
[1777213209276,34.82,78091.86,151.5,0.37239,0.00031,13.26874]
[1777213209461,34.82,78091.86,151.5,0.37239,0.00031,13.26874]
[1777213209918,34.82,78091.86,151.5,0.37239,0.00031,13.26874]
[1777213210285,34.82,78123.33,151.5,0.38217,0.00031,13.38139]
[1777213210815,34.82,78123.33,151.5,0.38217,0.00031,13.38139]
[1777213211293,34.82,78137.78,151.5,0.3867,0.00031,13.43059]
[1777213212031,34.82,78137.78,151.5,0.3867,0.00031,13.43059]
[1777213212072,34.82,78137.78,151.5,0.3867,0.00031,13.43059]
[1777213212118,34.82,78137.78,151.5,0.3867,0.00031,13.43059]
[1777213212128,34.82,78141.8,151.5,0.38796,0.00031,13.44392]
[1777213212637,34.82,78141.8,151.5,0.38796,0.00031,13.44392]
[1777213212659,34.82,78141.8,151.5,0.38796,0.00031,13.44392]
[1777213213217,34.82,78141.8,151.5,0.38796,0.00031,13.44392]
[1777213213319,34.82,78143.16,151.5,0.38839,0.00031,13.44839]
[1777213213391,34.82,78143.16,151.5,0.38839,0.00031,13.44839]
[1777213213407,34.82,78143.16,151.5,0.38839,0.00031,13.44839]
[1777213213695,34.82,78143.16,151.5,0.38839,0.00031,13.44839]
[1777213213746,34.82,78143.16,151.5,0.38839,0.00031,13.44839]
[1777213213933,34.82,78143.16,151.5,0.38839,0.00031,13.44839]
[1777213213985,34.82,78143.16,151.5,0.38839,0.00031,13.44839]
[1777213214055,34.82,78143.85,151.5,0.3886,0.00031,13.45068]
[1777213214400,34.82,78143.85,151.5,0.3886,0.00031,13.45068]
[1777213214600,34.82,78143.85,151.5,0.3886,0.00031,13.45068]
[1777213215204,34.82,78143.85,151.5,0.3886,0.00031,13.45068]
[1777213215207,34.82,78130.88,151.5,0.38454,0.00031,13.40732]
[1777213215950,34.82,78130.88,151.5,0.38454,0.00031,13.40732]
[1777213216318,34.82,78130.88,151.5,0.38454,0.00031,13.40732]
[1777213216287,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213216383,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213216413,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213216472,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213216503,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213216656,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213216699,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213216938,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213217035,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213217273,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213217338,34.82,78110.84,151.5,0.37829,0.00031,13.33769]
[1777213217140,34.82,78103.72,151.5,0.37607,0.00031,13.31215]
[1777213217505,34.82,78103.72,151.5,0.37607,0.00031,13.31215]
[1777213217643,34.82,78103.72,151.5,0.37607,0.00031,13.31215]
[1777213218277,34.82,78098.73,151.5,0.37452,0.00031,13.29405]
[1777213220286,34.82,78100.39,151.5,0.37504,0.00031,13.30012]
[1777213220441,34.82,78102.11,151.5,0.37557,0.00031,13.30637]
[1777213220533,34.82,78102.11,151.5,0.37557,0.00031,13.30637]
[1777213220710,34.82,78102.11,151.5,0.37557,0.00031,13.30637]
[1777213220791,34.82,78102.11,151.5,0.37557,0.00031,13.30637]
[1777213220861,34.82,78102.11,151.5,0.37557,0.00031,13.30637]
[1777213221236,34.82,78103.76,151.5,0.37609,0.00031,13.31239]
[1777213221465,34.82,78103.76,151.5,0.37609,0.00031,13.31239]
[1777213221469,34.82,78103.76,151.5,0.37609,0.00031,13.31239]
[1777213221600,34.82,78103.76,151.5,0.37609,0.00031,13.31239]
[1777213221699,34.82,78103.76,151.5,0.37609,0.00031,13.31239]
[1777213222122,34.82,78114.91,151.5,0.37956,0.00031,13.35219]
[1777213223013,34.82,78114.91,151.5,0.37956,0.00031,13.35219]
[1777213223083,34.82,78114.91,151.5,0.37956,0.00031,13.35219]
[1777213223234,34.82,78114.91,151.5,0.37956,0.00031,13.35219]
[1777213223273,34.82,78114.91,151.5,0.37956,0.00031,13.35219]
[1777213223290,34.82,78114.91,151.5,0.37956,0.00031,13.35219]
[1777213223322,34.83,78125.5,151.5,0.38288,0.00031,13.38922]
[1777213223481,34.83,78125.5,151.5,0.38288,0.00031,13.38922]
[1777213223520,34.83,78125.5,151.5,0.38288,0.00031,13.38922]
[1777213224342,34.83,78125.5,151.5,0.38288,0.00031,13.38922]
[1777213224180,34.85,78130.27,151.5,0.38444,0.00031,13.40616]
[1777213224760,34.85,78130.27,151.5,0.38444,0.00031,13.40616]
[1777213224861,34.85,78131.95,151.5,0.38496,0.00031,13.41184]
[1777213225360,34.85,78131.95,151.5,0.38496,0.00031,13.41184]
[1777213225524,34.85,78131.95,151.5,0.38496,0.00031,13.41184]
[1777213225884,34.86,78132.43,151.5,0.38516,0.00031,13.41399]
[1777213226586,34.86,78132.43,151.5,0.38516,0.00031,13.41399]
[1777213226648,34.86,78132.43,151.5,0.38516,0.00031,13.41399]
[1777213226684,34.86,78128.92,151.5,0.38407,0.00031,13.4021]
[1777213227453,34.86,78128.92,151.5,0.38407,0.00031,13.4021]
[1777213228889,34.86,78126.67,151.5,0.38337,0.00031,13.39447]
[1777213228899,34.86,78126.67,151.5,0.38337,0.00031,13.39447]
[1777213228902,34.86,78126.67,151.5,0.38337,0.00031,13.39447]
[1777213229137,34.87,78130.64,151.5,0.38461,0.00031,13.40802]
[1777213229541,34.87,78125.56,151.5,0.38302,0.00031,13.39071]
[1777213231855,34.87,78123.07,151.5,0.38225,0.00031,13.38216]
[1777213232485,34.87,78121.85,151.5,0.38181,0.00031,13.37105]
[1777213232787,34.87,78121.85,151.5,0.38181,0.00031,13.37105]
[1777213232803,34.87,78123.23,151.5,0.38225,0.00031,13.37584]
[1777213234736,34.87,78122.59,151.5,0.38205,0.00031,13.37364]
[1777213234883,34.87,78122.59,151.5,0.38205,0.00031,13.37364]
[1777213235980,34.87,78120.71,151.5,0.38146,0.00031,13.36714]
[1777213236310,34.87,78120.71,151.5,0.38146,0.00031,13.36714]
[1777213236056,34.87,78119.7,151.5,0.38115,0.00031,13.36364]
[1777213236521,34.87,78119.7,151.5,0.38115,0.00031,13.36364]
[1777213236547,34.87,78119.7,151.5,0.38115,0.00031,13.36364]
[1777213236741,34.87,78119.7,151.5,0.38115,0.00031,13.36364]
[1777213237551,34.87,78120.84,151.5,0.38151,0.00031,13.36763]
[1777213237682,34.87,78129.28,151.5,0.38414,0.00031,13.39661]
[1777213238950,34.87,78129.28,151.5,0.38414,0.00031,13.39661]
[1777213238953,34.87,78135.44,151.5,0.38608,0.00031,13.41757]
[1777213240143,34.87,78135.44,151.5,0.38608,0.00031,13.41757]
[1777213240155,34.87,78135.44,151.5,0.38608,0.00031,13.41757]
[1777213240288,34.87,78134.1,151.5,0.38567,0.00031,13.41309]
[1777213241611,34.87,78136.21,151.5,0.38633,0.00031,13.42016]
[1777213241947,34.87,78136.21,151.5,0.38633,0.00031,13.42016]
[1777213242043,34.87,78136.21,151.5,0.38633,0.00031,13.42016]
[1777213242623,34.88,78138.08,151.5,0.38693,0.00031,13.42656]
[1777213242628,34.88,78138.08,151.5,0.38693,0.00031,13.42656]
[1777213242648,34.88,78138.08,151.5,0.38693,0.00031,13.42656]
[1777213242912,34.88,78138.08,151.5,0.38693,0.00031,13.42656]
[1777213243077,34.88,78138.08,151.5,0.38693,0.00031,13.42656]
[1777213243244,34.88,78138.47,151.5,0.38705,0.00031,13.42791]
[1777213245346,34.88,78134.95,151.5,0.38596,0.00031,13.4162]
[1777213248518,34.88,78137.4,151.5,0.38673,0.00031,13.42443]
[1777213248525,34.88,78137.4,151.5,0.38673,0.00031,13.42443]
[1777213248589,34.88,78137.4,151.5,0.38673,0.00031,13.42443]
[1777213248676,34.88,78137.11,151.5,0.38664,0.00031,13.42346]
[1777213250219,34.88,78137.11,151.5,0.38664,0.00031,13.42346]
[1777213251092,34.88,78138.87,151.5,0.38719,0.00031,13.42939]
[1777213251193,34.89,78138.83,151.5,0.38718,0.00031,13.42927]
[1777213252704,34.89,78144.06,151.5,0.38882,0.00031,13.44654]
[1777213254455,34.89,78145.08,151.5,0.38917,0.00031,13.45016]
[1777213254718,34.89,78144.59,151.5,0.38902,0.00031,13.44856]
[1777213256439,34.9,78144.71,151.5,0.38906,0.00031,13.44897]
[1777213257605,34.9,78144.38,151.5,0.38896,0.00031,13.44793]
[1777213258840,34.9,78146.05,151.5,0.38948,0.00031,13.45341]
[1777213259217,34.9,78151.15,151.5,0.39109,0.00031,13.46994]
[1777213259619,34.9,78151.15,151.5,0.39109,0.00031,13.46994]
[1777213259625,34.9,78151.15,151.5,0.39109,0.00031,13.46994]
[1777213259789,34.9,78151.15,151.5,0.39109,0.00031,13.46994]
[1777213259797,34.9,78151.15,151.5,0.39109,0.00031,13.46994]
[1777213259859,34.9,78148.78,151.5,0.39034,0.00031,13.4623]
[1777213260488,34.9,78148.78,151.5,0.39034,0.00031,13.4623]
[1777213260695,34.9,78148.78,151.5,0.39034,0.00031,13.4623]
[1777213261330,34.9,78145.39,151.5,0.38928,0.00031,13.4513]
[1777213261907,34.9,78145.39,151.5,0.38928,0.00031,13.4513]
[1777213261998,34.9,78145.39,151.5,0.38928,0.00031,13.4513]
[1777213263000,34.9,78152.55,151.5,0.39154,0.00031,13.47453]
[1777213263738,34.9,78152.55,151.5,0.39154,0.00031,13.47453]
[1777213264037,34.9,78152.55,151.5,0.39154,0.00031,13.47453]
[1777213264084,34.9,78152.55,151.5,0.39154,0.00031,13.47453]
[1777213264101,34.9,78152.55,151.5,0.39154,0.00031,13.47453]
[1777213264377,34.9,78152.55,151.5,0.39154,0.00031,13.47453]
[1777213264276,34.91,78155.8,151.5,0.39259,0.00031,13.4852]
[1777213265344,34.92,78161.75,151.5,0.3945,0.00031,13.50432]
[1777213266394,34.93,78168.32,151.5,0.39659,0.00031,13.5249]
[1777213268170,34.93,78169.66,151.5,0.39701,0.00031,13.529]
[1777213269861,34.95,78165.8,151.5,0.39583,0.00031,13.51748]
[1777213272850,34.96,78171.65,151.5,0.3977,0.00031,13.53566]
[1777213273544,34.96,78171.65,151.5,0.3977,0.00031,13.53566]
[1777213273586,34.96,78171.65,151.5,0.3977,0.00031,13.53566]
[1777213273857,34.96,78176.77,151.5,0.39933,0.00031,13.55124]
[1777213274675,34.96,78176.77,151.5,0.39933,0.00031,13.55124]
[1777213275350,34.97,78182.25,151.5,0.40108,0.00032,13.56769]
[1777213276150,34.97,78182.25,151.5,0.40108,0.00032,13.56769]
[1777213276230,34.97,78183.28,151.5,0.40141,0.00032,13.57079]
[1777213276614,34.97,78183.28,151.5,0.40141,0.00032,13.57079]
[1777213276720,34.97,78183.28,151.5,0.40141,0.00032,13.57079]
[1777213276893,34.97,78183.28,151.5,0.40141,0.00032,13.57079]
[1777213277182,34.97,78177.91,151.5,0.39972,0.00031,13.55493]
[1777213278347,34.97,78177.91,151.5,0.39972,0.00031,13.55493]
[1777213278374,34.97,78172.59,151.5,0.39805,0.00031,13.53897]
[1777213280261,34.97,78172.09,151.5,0.39789,0.00031,13.53747]
[1777213280266,34.97,78174.95,151.5,0.39879,0.00031,13.54611]
[1777213280921,34.97,78174.95,151.5,0.39879,0.00031,13.54611]
[1777213282227,34.97,78175.12,151.5,0.39885,0.00031,13.54661]
[1777213282245,34.97,78175.12,151.5,0.39885,0.00031,13.54661]
[1777213282280,34.97,78175.12,151.5,0.39885,0.00031,13.54661]
[1777213282339,34.97,78175.12,151.5,0.39885,0.00031,13.54661]
[1777213282329,34.97,78176.62,151.5,0.39932,0.00031,13.55109]
[1777213282472,34.97,78176.62,151.5,0.39932,0.00031,13.55109]
[1777213282934,34.97,78181.71,151.5,0.40092,0.00031,13.56621]
[1777213283418,34.97,78181.71,151.5,0.40092,0.00031,13.56621]
[1777213283557,34.97,78181.71,151.5,0.40092,0.00031,13.56621]
[1777213283567,34.97,78181.71,151.5,0.40092,0.00031,13.56621]
[1777213284336,34.97,78181.71,151.5,0.40092,0.00031,13.56621]
[1777213284411,34.97,78181.36,151.5,0.40081,0.00031,13.56516]
[1777213285090,34.97,78175.8,151.5,0.39906,0.00031,13.54862]
[1777213288502,34.97,78177.51,151.5,0.39959,0.00031,13.55373]
[1777213288974,34.98,78177.52,151.5,0.39961,0.00031,13.55387]
[1777213293878,34.99,78176.8,151.5,0.39938,0.00031,13.54531]
[1777213293968,34.99,78176.8,151.5,0.39938,0.00031,13.54531]
[1777213294043,34.99,78176.8,151.5,0.39938,0.00031,13.54531]
[1777213295273,34.99,78169.73,151.5,0.39717,0.00031,13.52406]
[1777213296236,34.99,78164.78,151.5,0.39561,0.00031,13.50889]
[1777213296654,34.99,78164.78,151.5,0.39561,0.00031,13.50889]
[1777213297032,34.99,78161.44,151.5,0.39457,0.00031,13.49853]
[1777213297694,34.99,78161.44,151.5,0.39457,0.00031,13.49853]
[1777213298548,34.99,78158.88,151.5,0.39376,0.00031,13.49054]
[1777213298549,34.99,78158.88,151.5,0.39376,0.00031,13.49054]
[1777213299294,34.99,78158.84,151.5,0.39375,0.00031,13.49042]
[1777213300707,34.99,78155.75,151.5,0.39278,0.00031,13.48069]
[1777213301060,34.99,78146.43,151.5,0.38987,0.00031,13.45087]
[1777213302773,35.0,78143.88,151.5,0.38907,0.00031,13.4426]
[1777213303041,35.0,78143.88,151.5,0.38907,0.00031,13.4426]
[1777213303346,35.0,78138.49,151.5,0.38739,0.00031,13.42494]
[1777213303685,35.0,78138.49,151.5,0.38739,0.00031,13.42494]
[1777213303696,35.0,78138.49,151.5,0.38739,0.00031,13.42494]
[1777213304081,35.0,78134.93,151.5,0.38628,0.00031,13.41312]
[1777213305089,35.0,78130.31,151.5,0.38484,0.00031,13.39764]
[1777213307311,35.0,78129.48,151.5,0.38458,0.00031,13.39485]
[1777213307382,35.0,78129.48,151.5,0.38458,0.00031,13.39485]
[1777213307405,35.0,78129.48,151.5,0.38458,0.00031,13.39485]
[1777213307357,35.0,78129.29,151.5,0.38452,0.00031,13.39422]
[1777213307449,35.0,78129.29,151.5,0.38452,0.00031,13.39422]
[1777213307491,35.0,78129.29,151.5,0.38452,0.00031,13.39422]
[1777213308351,35.0,78129.29,151.5,0.38452,0.00031,13.39422]
[1777213308109,35.0,78122.86,151.5,0.38252,0.00031,13.37233]
[1777213308803,35.0,78122.86,151.5,0.38252,0.00031,13.37233]
[1777213308852,35.0,78122.86,151.5,0.38252,0.00031,13.37233]
[1777213308878,35.0,78122.86,151.5,0.38252,0.00031,13.37233]
[1777213309117,35.0,78119.25,151.5,0.3814,0.00031,13.3599]
[1777213311491,35.0,78121.76,151.5,0.38218,0.00031,13.36859]
[1777213311560,35.0,78121.76,151.5,0.38218,0.00031,13.36859]
[1777213311578,35.0,78121.76,151.5,0.38218,0.00031,13.36859]
[1777213311587,35.0,78121.76,151.5,0.38218,0.00031,13.36859]
[1777213311735,35.0,78121.76,151.5,0.38218,0.00031,13.36859]
[1777213312269,35.0,78121.76,151.5,0.38218,0.00031,13.36859]
[1777213312280,35.0,78121.76,151.5,0.38218,0.00031,13.36859]
[1777213312391,35.0,78126.31,151.5,0.3836,0.00031,13.38417]
[1777213312524,35.0,78126.31,151.5,0.3836,0.00031,13.38417]
[1777213313235,35.0,78126.31,151.5,0.3836,0.00031,13.38417]
[1777213313273,35.0,78133.37,151.5,0.3858,0.00031,13.40802]
[1777213315159,35.0,78137.25,151.5,0.38702,0.00031,13.421]
[1777213319535,35.0,78136.91,151.5,0.38692,0.00031,13.41998]
[1777213320194,35.0,78131.95,151.5,0.38538,0.00031,13.40347]
[1777213322709,35.01,78130.74,151.5,0.38501,0.00031,13.39949]
[1777213323215,35.01,78130.66,151.5,0.38499,0.00031,13.39924]
[1777213326570,35.01,78131.39,151.5,0.38522,0.00031,13.40178]
[1777213330109,35.01,78136.55,151.5,0.38684,0.00031,13.41909]
[1777213330265,35.01,78136.28,151.5,0.38676,0.00031,13.41822]
[1777213331398,35.01,78136.28,151.5,0.38676,0.00031,13.41822]
[1777213331409,35.01,78139.86,151.5,0.38788,0.00031,13.43007]
[1777213335668,35.02,78140.58,151.5,0.38811,0.00031,13.43252]
[1777213335671,35.02,78140.58,151.5,0.38811,0.00031,13.43252]
[1777213336330,35.02,78140.58,151.5,0.38811,0.00031,13.43252]
[1777213336336,35.02,78140.58,151.5,0.38811,0.00031,13.43252]
[1777213336411,35.02,78140.58,151.5,0.38811,0.00031,13.43252]
[1777213336459,35.02,78138.27,151.5,0.38739,0.00031,13.42493]
[1777213337434,35.02,78131.92,151.5,0.38541,0.00031,13.40382]
[1777213340034,35.02,78129.85,151.5,0.38477,0.00031,13.39692]
[1777213341658,35.02,78128.44,151.5,0.38434,0.00031,13.39222]
[1777213341719,35.02,78128.44,151.5,0.38434,0.00031,13.39222]
[1777213342103,35.02,78128.44,151.5,0.38434,0.00031,13.39222]
[1777213342347,35.02,78127.93,151.5,0.38419,0.00031,13.39052]
[1777213342488,35.02,78127.93,151.5,0.38419,0.00031,13.39052]
[1777213342532,35.02,78127.93,151.5,0.38419,0.00031,13.39052]
[1777213342712,35.02,78127.93,151.5,0.38419,0.00031,13.39052]
[1777213343354,35.02,78127.13,151.5,0.38394,0.00031,13.38783]
[1777213348390,35.03,78126.05,151.5,0.38361,0.00031,13.38427]
[1777213350368,35.03,78127.32,151.5,0.38401,0.00031,13.3886]
[1777213350411,35.03,78127.49,151.5,0.38406,0.00031,13.3892]
[1777213353880,35.03,78129.22,151.5,0.38456,0.00031,13.38825]
[1777213355446,35.03,78133.96,151.5,0.38604,0.00031,13.40423]
[1777213360480,35.04,78131.1,151.5,0.38517,0.00031,13.39482]
[1777213365515,35.04,78131.22,151.5,0.38522,0.00031,13.39542]
[1777213368666,35.04,78130.48,151.5,0.385,0.00031,13.39301]
[1777213368920,35.04,78130.48,151.5,0.385,0.00031,13.39301]
[1777213368933,35.04,78130.48,151.5,0.385,0.00031,13.39301]
[1777213369264,35.05,78130.91,151.5,0.38514,0.00031,13.39451]
[1777213369543,35.05,78126.84,151.5,0.38387,0.00031,13.38078]
[1777213370551,35.05,78122.8,151.5,0.38262,0.00031,13.36704]
[1777213372358,35.05,78122.8,151.5,0.38262,0.00031,13.36704]
[1777213373265,35.05,78118.69,151.5,0.38135,0.00031,13.35302]
[1777213374358,35.05,78118.69,151.5,0.38135,0.00031,13.35302]
[1777213376431,35.05,78116.84,151.5,0.38078,0.00031,13.34666]
[1777213376593,35.05,78112.14,151.5,0.37933,0.00031,13.33036]
[1777213377928,35.05,78112.14,151.5,0.37933,0.00031,13.33036]
[1777213377943,35.05,78112.14,151.5,0.37933,0.00031,13.33036]
[1777213377983,35.05,78112.14,151.5,0.37933,0.00031,13.33036]
[1777213378048,35.05,78112.14,151.5,0.37933,0.00031,13.33036]
[1777213379046,35.06,78109.9,151.5,0.37865,0.00031,13.32258]
[1777213379352,35.06,78103.87,151.5,0.37679,0.00031,13.30124]
[1777213380453,35.06,78103.87,151.5,0.37679,0.00031,13.30124]
[1777213380477,35.06,78102.74,151.5,0.37644,0.00031,13.29723]
[1777213385006,35.06,78105.4,151.5,0.37727,0.00031,13.30676]
[1777213385947,35.06,78106.63,151.5,0.37765,0.00031,13.31114]
[1777213389054,35.06,78107.8,151.5,0.37801,0.00031,13.31528]
[1777213389070,35.06,78107.8,151.5,0.37801,0.00031,13.31528]
[1777213389122,35.06,78107.8,151.5,0.37801,0.00031,13.31528]
[1777213389191,35.06,78107.8,151.5,0.37801,0.00031,13.31528]
[1777213389480,35.06,78107.76,151.5,0.378,0.00031,13.31513]
[1777213390357,35.06,78113.82,151.5,0.37988,0.00031,13.33647]
[1777213392279,35.06,78120.42,151.5,0.38193,0.00031,13.35937]
[1777213394175,35.06,78120.59,151.5,0.38198,0.00031,13.35996]
[1777213396671,35.06,78119.29,151.5,0.38158,0.00031,13.35553]
[1777213401784,35.06,78120.12,151.5,0.38185,0.00031,13.35848]
[1777213402072,35.06,78120.12,151.5,0.38185,0.00031,13.35848]
[1777213402137,35.06,78120.12,151.5,0.38185,0.00031,13.35848]
[1777213402215,35.07,78119.99,151.5,0.38181,0.00031,13.35807]
[1777213403782,35.07,78113.26,151.5,0.37973,0.00031,13.33475]
[1777213408817,35.07,78112.07,151.5,0.37937,0.00031,13.33076]
[1777213412846,35.07,78109.1,151.5,0.37841,0.00031,13.31353]
[1777213415784,35.08,78109.36,151.5,0.3785,0.00031,13.31452]
[1777213417105,35.08,78108.17,151.5,0.37813,0.00031,13.31036]
[1777213417344,35.08,78102.98,151.5,0.37653,0.00031,13.29196]
[1777213418108,35.08,78102.98,151.5,0.37653,0.00031,13.29196]
[1777213418888,35.08,78097.67,151.5,0.37489,0.00031,13.2729]
[1777213421305,35.08,78094.29,151.5,0.37386,0.00031,13.26071]
[1777213421469,35.08,78094.29,151.5,0.37386,0.00031,13.26071]
[1777213421536,35.08,78095.06,151.5,0.3741,0.00031,13.26355]
[1777213422917,35.08,78089.93,151.5,0.37252,0.00031,13.24481]
[1777213424373,35.08,78089.93,151.5,0.37252,0.00031,13.24481]
[1777213426171,35.09,78088.59,151.5,0.37211,0.00031,13.23995]
[1777213428305,35.09,78084.16,151.5,0.37075,0.00031,13.22361]
[1777213428510,35.09,78084.16,151.5,0.37075,0.00031,13.22361]
[1777213429944,35.09,78081.59,151.5,0.36997,0.00031,13.21406]
[1777213430840,35.09,78081.44,151.5,0.36992,0.00031,13.21354]
[1777213430972,35.09,78080.82,151.5,0.36974,0.00031,13.21127]
[1777213431837,35.09,78080.82,151.5,0.36974,0.00031,13.21127]
[1777213432377,35.09,78080.82,151.5,0.36974,0.00031,13.21127]
[1777213432986,35.09,78085.29,151.5,0.37112,0.00031,13.228]
[1777213436704,35.09,78086.4,151.5,0.37146,0.00031,13.23219]
[1777213436901,35.09,78086.4,151.5,0.37146,0.00031,13.23219]
[1777213438021,35.09,78077.94,151.5,0.36887,0.00031,13.20062]
[1777213439412,35.09,78077.94,151.5,0.36887,0.00031,13.20062]
[1777213442281,35.1,78076.21,151.5,0.36835,0.00031,13.19422]
[1777213442596,35.1,78076.21,151.5,0.36835,0.00031,13.19422]
[1777213442742,35.1,78074.58,151.5,0.36785,0.00031,13.18808]
[1777213443057,35.1,78080.36,151.5,0.36962,0.00031,13.20988]
[1777213444066,35.1,78084.65,151.5,0.37095,0.00031,13.22593]
[1777213446434,35.1,78087.62,151.5,0.37187,0.00031,13.23698]
[1777213446481,35.1,78092.06,151.5,0.37323,0.00031,13.25331]
[1777213446822,35.1,78092.06,151.5,0.37323,0.00031,13.25331]
[1777213446923,35.1,78092.06,151.5,0.37323,0.00031,13.25331]
[1777213447273,35.1,78092.06,151.5,0.37323,0.00031,13.25331]
[1777213447408,35.1,78092.06,151.5,0.37323,0.00031,13.25331]
[1777213447507,35.1,78094.46,151.5,0.37398,0.00031,13.26209]
[1777213448414,35.1,78101.84,151.5,0.37626,0.00031,13.28875]
[1777213450496,35.1,78102.56,151.5,0.37648,0.00031,13.29133]
[1777213450498,35.1,78102.56,151.5,0.37648,0.00031,13.29133]
[1777213450585,35.1,78103.64,151.5,0.37681,0.00031,13.2952]
[1777213451280,35.1,78103.64,151.5,0.37681,0.00031,13.2952]
[1777213452490,35.1,78101.54,151.5,0.37617,0.00031,13.2877]
[1777213452533,35.1,78097.82,151.5,0.37502,0.00031,13.27432]
[1777213452613,35.1,78097.82,151.5,0.37502,0.00031,13.27432]
[1777213454281,35.1,78094.46,151.5,0.37398,0.00031,13.26212]
[1777213454369,35.1,78087.96,151.5,0.37198,0.00031,13.2383]
[1777213455813,35.1,78087.27,151.5,0.37176,0.00031,13.23576]
[1777213461143,35.1,78084.84,151.5,0.37102,0.00031,13.22681]
[1777213461956,35.1,78084.8,151.5,0.37101,0.00031,13.22667]
[1777213462596,35.1,78084.8,151.5,0.37101,0.00031,13.22667]
[1777213463260,35.1,78085.88,151.5,0.37134,0.00031,13.23069]
[1777213465256,35.1,78085.82,151.5,0.37133,0.00031,13.23052]
[1777213466062,35.1,78083.89,151.5,0.37074,0.00031,13.22337]
[1777213467225,35.11,78077.23,151.5,0.36869,0.00031,13.19847]
[1777213467784,35.11,78077.23,151.5,0.36869,0.00031,13.19847]
[1777213468649,35.11,78075.75,151.5,0.36824,0.00031,13.19291]
[1777213469609,35.11,78077.1,151.5,0.36866,0.00031,13.19802]
[1777213473690,35.11,78076.59,151.5,0.36844,0.00031,13.18916]
[1777213473751,35.11,78076.59,151.5,0.36844,0.00031,13.18916]
[1777213473792,35.11,78076.59,151.5,0.36844,0.00031,13.18916]
[1777213474274,35.11,78076.13,151.5,0.3683,0.00031,13.18746]
[1777213474749,35.11,78076.13,151.5,0.3683,0.00031,13.18746]
[1777213474752,35.11,78076.13,151.5,0.3683,0.00031,13.18746]
[1777213474964,35.11,78076.13,151.5,0.3683,0.00031,13.18746]
[1777213475281,35.11,78074.92,151.5,0.36793,0.00031,13.18289]
[1777213475630,35.11,78074.92,151.5,0.36793,0.00031,13.18289]
[1777213478887,35.11,78075.92,151.5,0.36824,0.00031,13.18671]
[1777213480158,35.11,78075.92,151.5,0.36825,0.00031,13.18672]
[1777213480315,35.11,78075.26,151.5,0.36804,0.00031,13.18425]
[1777213485353,35.11,78075.22,151.5,0.36804,0.00031,13.1842]
[1777213490387,35.11,78075.3,151.5,0.36807,0.00031,13.18459]
[1777213495423,35.12,78076.24,151.5,0.36837,0.00031,13.18823]
[1777213500458,35.12,78076.23,151.5,0.36837,0.00031,13.18827]
[1777213502173,35.12,78075.66,151.5,0.3682,0.00031,13.18613]
[1777213502572,35.12,78075.66,151.5,0.3682,0.00031,13.18613]
[1777213502607,35.12,78075.66,151.5,0.3682,0.00031,13.18613]
[1777213502624,35.12,78074.72,151.5,0.36791,0.00031,13.18259]
[1777213504486,35.12,78069.78,151.5,0.3664,0.00031,13.16381]
[1777213506610,35.12,78070.1,151.5,0.3665,0.00031,13.16507]
[1777213507438,35.12,78070.07,151.5,0.36649,0.00031,13.16498]
[1777213507443,35.12,78070.07,151.5,0.36649,0.00031,13.16498]
[1777213507457,35.12,78070.07,151.5,0.36649,0.00031,13.16498]
[1777213509854,35.12,78072.08,151.5,0.36712,0.00031,13.17272]
[1777213513301,35.12,78071.95,151.5,0.36708,0.00031,13.17229]
[1777213515588,35.12,78072.21,151.5,0.36716,0.00031,13.17331]
[1777213517878,35.13,78070.42,151.5,0.36662,0.00031,13.16654]
[1777213517885,35.13,78070.42,151.5,0.36662,0.00031,13.16654]
[1777213518584,35.13,78069.48,151.5,0.36633,0.00031,13.16294]
[1777213518751,35.13,78069.48,151.5,0.36633,0.00031,13.16294]
[1777213519591,35.13,78063.25,151.5,0.36442,0.00031,13.13894]
[1777213523068,35.13,78061.65,151.5,0.36394,0.00031,13.13279]
[1777213524104,35.13,78062.21,151.5,0.36411,0.00031,13.13498]
[1777213524106,35.13,78062.21,151.5,0.36411,0.00031,13.13498]
[1777213524625,35.13,78065.95,151.5,0.36526,0.00031,13.14948]
[1777213525633,35.13,78069.57,151.5,0.36637,0.00031,13.16339]
[1777213530668,35.13,78070.81,151.5,0.36675,0.00031,13.16813]
[1777213533140,35.13,78070.9,151.5,0.36671,0.00031,13.16148]
[1777213533242,35.13,78070.9,151.5,0.36671,0.00031,13.16148]
[1777213534444,35.13,78070.9,151.5,0.36671,0.00031,13.16148]
[1777213534470,35.13,78070.9,151.5,0.36671,0.00031,13.16148]
[1777213534595,35.13,78070.9,151.5,0.36671,0.00031,13.16148]
[1777213534715,35.13,78070.47,151.5,0.36658,0.00031,13.15986]
[1777213534815,35.13,78074.26,151.5,0.36774,0.00031,13.17429]
[1777213535703,35.13,78079.91,151.5,0.36948,0.00031,13.19561]
[1777213537004,35.13,78079.91,151.5,0.36948,0.00031,13.19561]
[1777213537032,35.13,78079.91,151.5,0.36948,0.00031,13.19561]
[1777213537054,35.13,78079.91,151.5,0.36948,0.00031,13.19561]
[1777213537106,35.13,78083.46,151.5,0.37057,0.00031,13.20887]
[1777213537792,35.13,78083.46,151.5,0.37057,0.00031,13.20887]
[1777213537958,35.13,78083.46,151.5,0.37057,0.00031,13.20887]
[1777213539731,35.13,78089.01,151.5,0.37228,0.00031,13.22939]
[1777213544519,35.13,78089.09,151.5,0.3723,0.00031,13.22966]
[1777213546081,35.13,78088.44,151.5,0.3721,0.00031,13.22723]
[1777213547355,35.13,78088.19,151.5,0.37202,0.00031,13.22631]
[1777213547371,35.13,78088.19,151.5,0.37202,0.00031,13.22631]
[1777213547681,35.13,78088.09,151.5,0.37199,0.00031,13.22595]
[1777213549907,35.13,78088.52,151.5,0.37213,0.00031,13.22757]
[1777213552492,35.13,78087.97,151.5,0.37196,0.00031,13.22561]
[1777213552593,35.13,78088.99,151.5,0.37228,0.00031,13.22943]
[1777213554390,35.13,78088.73,151.5,0.3722,0.00031,13.22847]
[1777213560452,35.13,78088.43,151.5,0.37211,0.00031,13.22741]
[1777213566374,35.13,78088.52,151.5,0.37215,0.00031,13.22781]
[1777213566404,35.13,78087.75,151.5,0.37191,0.00031,13.22499]
[1777213567820,35.13,78087.54,151.5,0.37185,0.00031,13.22422]
[1777213569464,35.13,78088.55,151.5,0.37216,0.00031,13.22795]
[1777213575417,35.14,78088.93,151.5,0.37228,0.00031,13.22938]
[1777213577306,35.14,78090.79,151.5,0.37285,0.00031,13.23621]
[1777213582242,35.14,78093.21,151.5,0.3736,0.00031,13.2451]
[1777213587372,35.14,78093.07,151.5,0.37356,0.00031,13.24466]
[1777213593102,35.14,78093.13,151.5,0.37354,0.00031,13.23805]
[1777213599144,35.15,78093.17,151.5,0.37356,0.00031,13.23832]
[1777213604041,35.15,78093.15,151.5,0.37356,0.00031,13.2383]
[1777213606202,35.15,78093.6,151.5,0.3737,0.00031,13.24002]
[1777213606633,35.15,78093.6,151.5,0.3737,0.00031,13.24004]
[1777213607554,35.15,78100.25,151.5,0.37576,0.00031,13.2641]
[1777213608485,35.15,78104.9,151.5,0.3772,0.00031,13.28071]
[1777213610221,35.15,78101.29,151.5,0.37608,0.00031,13.26785]
[1777213611227,35.15,78095.47,151.5,0.37429,0.00031,13.24688]
[1777213613242,35.15,78089.82,151.5,0.37255,0.00031,13.22631]
[1777213618089,35.16,78089.21,151.5,0.37238,0.00031,13.22425]
[1777213618582,35.16,78087.76,151.5,0.37193,0.00031,13.21895]
[1777213620142,35.16,78084.44,151.5,0.37091,0.00031,13.20671]
[1777213620291,35.16,78080.6,151.5,0.36974,0.00031,13.19245]
[1777213620832,35.16,78080.6,151.5,0.36974,0.00031,13.19245]
[1777213621772,35.16,78080.6,151.5,0.36974,0.00031,13.19245]
[1777213627141,35.16,78081.45,151.5,0.37002,0.00031,13.1959]
[1777213627948,35.16,78081.45,151.5,0.37002,0.00031,13.1959]
[1777213633382,35.17,78081.3,151.5,0.36999,0.00031,13.19556]
[1777213634541,35.17,78081.3,151.5,0.36999,0.00031,13.19556]
[1777213639538,35.17,78080.7,151.5,0.36983,0.00031,13.19349]
[1777213640535,35.17,78075.9,151.5,0.36836,0.00031,13.17554]
[1777213641438,35.18,78070.15,151.5,0.3666,0.00031,13.15376]
[1777213646473,35.18,78070.93,151.5,0.36686,0.00031,13.15701]
[1777213648416,35.18,78069.35,151.5,0.36638,0.00031,13.15103]
[1777213648700,35.18,78066.92,151.5,0.36564,0.00031,13.14178]
[1777213649515,35.18,78066.92,151.5,0.36564,0.00031,13.14178]
[1777213650378,35.18,78064.47,151.5,0.3649,0.00031,13.1324]
[1777213650442,35.18,78064.47,151.5,0.3649,0.00031,13.1324]
[1777213650502,35.19,78064.78,151.5,0.365,0.00031,13.13365]
[1777213651081,35.19,78064.78,151.5,0.365,0.00031,13.13365]
[1777213651509,35.19,78064.93,151.5,0.36498,0.00031,13.12725]
[1777213656173,35.19,78064.18,151.5,0.36476,0.00031,13.12449]
[1777213656546,35.19,78060.76,151.5,0.36372,0.00031,13.11127]
[1777213657556,35.19,78056.47,151.5,0.36241,0.00031,13.09456]
[1777213658168,35.19,78056.47,151.5,0.36241,0.00031,13.09456]
[1777213658231,35.19,78056.47,151.5,0.36241,0.00031,13.09456]
[1777213660026,35.19,78061.17,151.5,0.36385,0.00031,13.11299]
[1777213660551,35.19,78061.17,151.5,0.36385,0.00031,13.11299]
[1777213664260,35.2,78065.22,151.5,0.3651,0.00031,13.12877]
[1777213670182,35.2,78062.39,151.5,0.36425,0.00031,13.11802]
[1777213673790,35.2,78061.93,151.5,0.36412,0.00031,13.11634]
[1777213676017,35.2,78058.72,151.5,0.36315,0.00031,13.10398]
[1777213678466,35.21,78054.89,151.5,0.36199,0.0003,13.08908]
[1777213679253,35.21,78054.28,151.5,0.36181,0.0003,13.08674]
[1777213680640,35.21,78053.92,151.5,0.3617,0.0003,13.08538]
[1777213684906,35.21,78053.34,151.5,0.36154,0.0003,13.08329]
[1777213689780,35.22,78060.41,151.5,0.36372,0.00031,13.11118]
[1777213690982,35.22,78060.11,151.5,0.36363,0.00031,13.11006]
[1777213696829,35.22,78059.48,151.5,0.36346,0.00031,13.10788]
[1777213700646,35.23,78055.99,151.5,0.36241,0.0003,13.09441]
[1777213701747,35.23,78055.21,151.5,0.36217,0.0003,13.09142]
[1777213706899,35.23,78052.56,151.5,0.36139,0.0003,13.08128]
[1777213712941,35.24,78051.46,151.5,0.36101,0.0003,13.07019]
[1777213717978,35.24,78053.73,151.5,0.36172,0.0003,13.07936]
[1777213724175,35.25,78053.67,151.5,0.36172,0.0003,13.07929]
[1777213726033,35.25,78058.33,151.5,0.36315,0.0003,13.09768]
[1777213731068,35.25,78061.45,151.5,0.36411,0.00031,13.10992]
[1777213733280,35.25,78061.57,151.5,0.36415,0.00031,13.11041]
[1777213738346,35.26,78062.85,151.5,0.36456,0.00031,13.11554]
[1777213741405,35.26,78062.3,151.5,0.36439,0.00031,13.11347]
[1777213748325,35.26,78065.22,151.5,0.3653,0.00031,13.12488]
[1777213750279,35.26,78066.98,151.5,0.36584,0.00031,13.13169]
[1777213753747,35.27,78067.03,151.5,0.36586,0.00031,13.13196]
[1777213753965,35.27,78067.3,151.5,0.36595,0.00031,13.13301]
[1777213753980,35.27,78067.3,151.5,0.36595,0.00031,13.13301]
[1777213754432,35.27,78067.3,151.5,0.36595,0.00031,13.13301]
[1777213754553,35.27,78074.03,151.5,0.36801,0.00031,13.15857]
[1777213755905,35.27,78083.35,151.5,0.37086,0.00031,13.19337]
[1777213757568,35.27,78083.91,151.5,0.37103,0.00031,13.19543]
[1777213757669,35.27,78086.45,151.5,0.37181,0.00031,13.20478]
[1777213757932,35.27,78086.45,151.5,0.37181,0.00031,13.20478]
[1777213758261,35.27,78090.05,151.5,0.37292,0.00031,13.21796]
[1777213761186,35.27,78090.69,151.5,0.37312,0.00031,13.22034]
[1777213761242,35.27,78090.69,151.5,0.37312,0.00031,13.22034]
[1777213761349,35.27,78090.69,151.5,0.37312,0.00031,13.22034]
[1777213761607,35.27,78090.69,151.5,0.37312,0.00031,13.22034]
[1777213761708,35.27,78091.74,151.5,0.37344,0.00031,13.22419]
[1777213764708,35.27,78094.68,151.5,0.37435,0.00031,13.23488]
[1777213764726,35.27,78094.68,151.5,0.37435,0.00031,13.23488]
[1777213764809,35.27,78094.14,151.5,0.37419,0.00031,13.23295]
[1777213765429,35.27,78094.14,151.5,0.37419,0.00031,13.23295]
[1777213765514,35.27,78093.96,151.5,0.37413,0.00031,13.2323]
[1777213768079,35.27,78092.33,151.5,0.37363,0.00031,13.2264]
[1777213770346,35.27,78086.69,151.5,0.3719,0.00031,13.2058]
[1777213771297,35.27,78086.69,151.5,0.3719,0.00031,13.2058]
[1777213771305,35.27,78086.69,151.5,0.3719,0.00031,13.2058]
[1777213771350,35.27,78086.69,151.5,0.3719,0.00031,13.2058]
[1777213772514,35.27,78081.9,151.5,0.37036,0.00031,13.18111]
[1777213777397,35.27,78078.16,151.5,0.36922,0.00031,13.16721]
[1777213781072,35.27,78078.73,151.5,0.3694,0.00031,13.16937]
[1777213781425,35.27,78078.65,151.5,0.36937,0.00031,13.16908]
[1777213786491,35.27,78077.16,151.5,0.36892,0.00031,13.16354]
[1777213788515,35.27,78077.83,151.5,0.36913,0.00031,13.16606]
[1777213788616,35.27,78077.74,151.5,0.3691,0.00031,13.16573]
[1777213793625,35.27,78077.77,151.5,0.36911,0.00031,13.16588]
[1777213795523,35.27,78082.53,151.5,0.37057,0.00031,13.18365]
[1777213800346,35.27,78082.25,151.5,0.37049,0.00031,13.18264]
[1777213800353,35.27,78082.25,151.5,0.37049,0.00031,13.18264]
[1777213800361,35.27,78082.25,151.5,0.37049,0.00031,13.18264]
[1777213800459,35.27,78082.25,151.5,0.37049,0.00031,13.18264]
[1777213800468,35.27,78082.25,151.5,0.37049,0.00031,13.18264]
[1777213800539,35.27,78082.25,151.5,0.37049,0.00031,13.18264]
[1777213800558,35.27,78086.17,151.5,0.37169,0.00031,13.19712]
[1777213801565,35.28,78090.93,151.5,0.37316,0.00031,13.21457]
[1777213802840,35.28,78090.93,151.5,0.37316,0.00031,13.21457]
[1777213804338,35.28,78093.2,151.5,0.37386,0.00031,13.22284]
[1777213804586,35.28,78092.2,151.5,0.37355,0.00031,13.21922]
[1777213808615,35.28,78095.92,151.5,0.3747,0.00031,13.23273]
[1777213809036,35.28,78095.92,151.5,0.3747,0.00031,13.23273]
[1777213809046,35.28,78095.92,151.5,0.3747,0.00031,13.23273]
[1777213809098,35.28,78095.92,151.5,0.3747,0.00031,13.23273]
[1777213809134,35.28,78095.92,151.5,0.3747,0.00031,13.23273]
[1777213809464,35.28,78095.92,151.5,0.3747,0.00031,13.23273]
[1777213809621,35.28,78089.33,151.5,0.37267,0.00031,13.20881]
[1777213811635,35.28,78084.01,151.5,0.37104,0.00031,13.18926]
[1777213812796,35.28,78084.01,151.5,0.37104,0.00031,13.18926]
[1777213812815,35.28,78084.01,151.5,0.37104,0.00031,13.18926]
[1777213818615,35.28,78082.15,151.5,0.37048,0.00031,13.18245]
[1777213819981,35.28,78080.79,151.5,0.37006,0.00031,13.17743]
[1777213823089,35.28,78074.97,151.5,0.36828,0.00031,13.15573]
[1777213823723,35.28,78075.48,151.5,0.36844,0.00031,13.15767]
[1777213824155,35.28,78075.48,151.5,0.36844,0.00031,13.15767]
[1777213829765,35.28,78076.03,151.5,0.36862,0.00031,13.15982]
[1777213831989,35.28,78076.08,151.5,0.36863,0.00031,13.16002]
[1777213834558,35.28,78076.33,151.5,0.36865,0.00031,13.15398]
[1777213836496,35.28,78076.47,151.5,0.36869,0.00031,13.15453]
[1777213836814,35.29,78076.58,151.5,0.36873,0.00031,13.15497]
[1777213837735,35.29,78076.58,151.5,0.36873,0.00031,13.15497]
[1777213838633,35.29,78077.51,151.5,0.36902,0.00031,13.15849]
[1777213839157,35.29,78078.48,151.5,0.36932,0.00031,13.16213]
[1777213839840,35.29,78083.19,151.5,0.37076,0.00031,13.17967]
[1777213844876,35.29,78081.51,151.5,0.37026,0.00031,13.17352]
[1777213845789,35.29,78081.51,151.5,0.37026,0.00031,13.17352]
[1777213849452,35.29,78081.45,151.5,0.37024,0.00031,13.17337]
[1777213854946,35.29,78077.86,151.5,0.36915,0.00031,13.16012]
[1777213855207,35.29,78077.86,151.5,0.36915,0.00031,13.16012]
[1777213859452,35.3,78076.79,151.5,0.36883,0.00031,13.15619]
[1777213860156,35.3,78075.89,151.5,0.36856,0.00031,13.15283]
[1777213860988,35.3,78075.53,151.5,0.36845,0.00031,13.15148]
[1777213865880,35.3,78076.06,151.5,0.36861,0.00031,13.15347]
[1777213866848,35.3,78073.46,151.5,0.36781,0.00031,13.14369]
[1777213866923,35.3,78073.46,151.5,0.36781,0.00031,13.1437]
[1777213868820,35.3,78063.85,151.5,0.36488,0.00031,13.10708]
[1777213870218,35.3,78063.79,151.5,0.36486,0.00031,13.10685]
[1777213875741,35.3,78063.22,151.5,0.36468,0.00031,13.10466]
[1777213876479,35.3,78063.38,151.5,0.36473,0.00031,13.10529]
[1777213876604,35.3,78063.38,151.5,0.36473,0.00031,13.10529]
[1777213876631,35.3,78063.38,151.5,0.36473,0.00031,13.10529]
[1777213876783,35.3,78063.38,151.5,0.36473,0.00031,13.10529]
[1777213877817,35.3,78058.13,151.5,0.36313,0.0003,13.08498]
[1777213878111,35.3,78049.49,151.5,0.3605,0.0003,13.05109]
[1777213879627,35.3,78049.49,151.5,0.3605,0.0003,13.05109]
[1777213885160,35.3,78049.58,151.5,0.36055,0.0003,13.05165]
[1777213886756,35.3,78049.58,151.5,0.36055,0.0003,13.05165]
[1777213886809,35.3,78048.43,151.5,0.3602,0.0003,13.04716]
[1777213887156,35.3,78048.43,151.5,0.3602,0.0003,13.04716]
[1777213887263,35.3,78048.43,151.5,0.3602,0.0003,13.04716]
[1777213887363,35.3,78049.2,151.5,0.36043,0.0003,13.05021]
[1777213892594,35.3,78047.6,151.5,0.35988,0.0003,13.03677]
[1777213894412,35.3,78047.45,151.5,0.35983,0.0003,13.03617]
[1777213896372,35.3,78043.71,151.5,0.35869,0.0003,13.02126]
[1777213897452,35.3,78043.71,151.5,0.35869,0.0003,13.02126]
[1777213902995,35.3,78042.95,151.5,0.35847,0.0003,13.01829]
[1777213903000,35.3,78042.95,151.5,0.35847,0.0003,13.01829]
[1777213903107,35.3,78043.06,151.5,0.3585,0.0003,13.01873]
[1777213903190,35.3,78043.06,151.5,0.3585,0.0003,13.01873]
[1777213903876,35.3,78037.71,151.5,0.35688,0.0003,12.99724]
[1777213904713,35.3,78031.09,151.5,0.35488,0.0003,12.97035]
[1777213909748,35.31,78031.77,151.5,0.3551,0.0003,12.97329]
[1777213911514,35.31,78031.29,151.5,0.35495,0.0003,12.97133]
[1777213911538,35.31,78031.29,151.5,0.35495,0.0003,12.97133]
[1777213911637,35.31,78031.29,151.5,0.35495,0.0003,12.97133]
[1777213911681,35.31,78031.29,151.5,0.35495,0.0003,12.97133]
[1777213911713,35.31,78031.29,151.5,0.35495,0.0003,12.97133]
[1777213912785,35.31,78032.23,151.5,0.35524,0.0003,12.97523]
[1777213912837,35.31,78032.23,151.5,0.35524,0.0003,12.97523]
[1777213912892,35.31,78032.23,151.5,0.35524,0.0003,12.97523]
[1777213912903,35.31,78032.23,151.5,0.35524,0.0003,12.97523]
[1777213912990,35.31,78032.23,151.5,0.35524,0.0003,12.97523]
[1777213913066,35.31,78032.23,151.5,0.35524,0.0003,12.97523]
[1777213913044,35.31,78038.46,151.5,0.35713,0.0003,13.00054]
[1777213913165,35.31,78038.46,151.5,0.35713,0.0003,13.00054]
[1777213914027,35.31,78050.77,151.5,0.36087,0.0003,13.04968]
[1777213914522,35.31,78050.77,151.5,0.36087,0.0003,13.04968]
[1777213914609,35.31,78059.15,151.5,0.36342,0.0003,13.08246]
[1777213915998,35.31,78059.15,151.5,0.36342,0.0003,13.08246]
[1777213916384,35.31,78059.35,151.5,0.36349,0.0003,13.08324]
[1777213917759,35.31,78059.35,151.5,0.36349,0.0003,13.08324]
[1777213917784,35.31,78059.35,151.5,0.36349,0.0003,13.08324]
[1777213917792,35.31,78059.17,151.5,0.36343,0.0003,13.08257]
[1777213923432,35.31,78059.31,151.5,0.36347,0.0003,13.08308]
[1777213924100,35.31,78059.31,151.5,0.36347,0.0003,13.08308]
[1777213928107,35.31,78058.12,151.5,0.36311,0.0003,13.07845]
[1777213928603,35.31,78058.12,151.5,0.36311,0.0003,13.07845]
[1777213928621,35.31,78055.37,151.5,0.36227,0.0003,13.06772]
[1777213934000,35.31,78051.96,151.5,0.36124,0.0003,13.0544]
[1777213934859,35.31,78051.91,151.5,0.36122,0.0003,13.05423]
[1777213934927,35.31,78050.77,151.5,0.36088,0.0003,13.04976]
[1777213935749,35.31,78050.77,151.5,0.36088,0.0003,13.04976]
[1777213938340,35.31,78049.78,151.5,0.36057,0.0003,13.04582]
[1777213943573,35.31,78051.14,151.5,0.36098,0.0003,13.05114]
[1777213947180,35.31,78050.94,151.5,0.36092,0.0003,13.05033]
[1777213949876,35.31,78044.02,151.5,0.35882,0.0003,13.02286]
[1777213952983,35.31,78043.3,151.5,0.35853,0.0003,13.01295]
[1777213958124,35.31,78041.1,151.5,0.35788,0.0003,13.00428]
[1777213963235,35.31,78040.37,151.5,0.35767,0.0003,13.0015]
[1777213963349,35.31,78040.37,151.5,0.35767,0.0003,13.0015]
[1777213964079,35.31,78040.37,151.5,0.35767,0.0003,13.0015]
[1777213966733,35.32,78045.9,151.5,0.35936,0.0003,13.02373]
[1777213971770,35.32,78047.75,151.5,0.35992,0.0003,13.03115]
[1777213975517,35.32,78047.5,151.5,0.35985,0.0003,13.0302]
[1777213975797,35.32,78050.27,151.5,0.36069,0.0003,13.04117]
[1777213980832,35.32,78051.59,151.5,0.36111,0.0003,13.04652]
[1777213985867,35.32,78051.72,151.5,0.36116,0.0003,13.04719]
[1777213991163,35.33,78052.58,151.5,0.36143,0.0003,13.05065]
[1777213991163,35.33,78052.58,151.5,0.36143,0.0003,13.05065]
[1777213996944,35.33,78053.67,151.5,0.36178,0.0003,13.05513]
[1777213997897,35.33,78053.67,151.5,0.36178,0.0003,13.05513]
[1777214002985,35.33,78054.77,151.5,0.36212,0.0003,13.05956]
[1777214008021,35.34,78054.66,151.5,0.3621,0.0003,13.05921]
[1777214011806,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214011817,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214011861,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214011978,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214011990,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214012017,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214012025,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214012083,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214012093,35.34,78054.33,151.5,0.36193,0.0003,13.05093]
[1777214012173,35.34,78058.25,151.5,0.36313,0.0003,13.06623]
[1777214013056,35.34,78071.8,151.5,0.36727,0.00031,13.11824]
[1777214014146,35.34,78071.8,151.5,0.36727,0.00031,13.11824]
[1777214014150,35.34,78071.8,151.5,0.36727,0.00031,13.11824]
[1777214014063,35.34,78075.47,151.5,0.3684,0.00031,13.1321]
[1777214015002,35.34,78075.47,151.5,0.3684,0.00031,13.1321]
[1777214020105,35.34,78074.42,151.5,0.36809,0.00031,13.12829]
[1777214023315,35.34,78074.52,151.5,0.36813,0.00031,13.12872]
[1777214023329,35.34,78074.52,151.5,0.36813,0.00031,13.12872]
[1777214025157,35.34,78074.52,151.5,0.36813,0.00031,13.12875]
[1777214025435,35.34,78074.98,151.5,0.36827,0.00031,13.13053]
[1777214026146,35.35,78077.63,151.5,0.36909,0.00031,13.14051]
[1777214027139,35.35,78077.63,151.5,0.36909,0.00031,13.14051]
[1777214027154,35.35,78086.21,151.5,0.37173,0.00031,13.17233]
[1777214027535,35.35,78086.21,151.5,0.37173,0.00031,13.17233]
[1777214027716,35.35,78086.21,151.5,0.37173,0.00031,13.17233]
[1777214028161,35.35,78088.23,151.5,0.37235,0.00031,13.17974]
[1777214031953,35.35,78090.46,151.5,0.37304,0.00031,13.18799]
[1777214032188,35.35,78091.25,151.5,0.37329,0.00031,13.19089]
[1777214034486,35.35,78092.69,151.5,0.37374,0.00031,13.19617]
[1777214034587,35.35,78092.84,151.5,0.37378,0.00031,13.19672]
[1777214038611,35.35,78090.32,151.5,0.37302,0.00031,13.18766]
[1777214038712,35.36,78090.32,151.5,0.37302,0.00031,13.18772]
[1777214043758,35.36,78088.34,151.5,0.37242,0.00031,13.18054]
[1777214051176,35.36,78088.85,151.5,0.37258,0.00031,13.18245]
[1777214057371,35.36,78089.37,151.5,0.37274,0.00031,13.18439]
[1777214060667,35.36,78089.6,151.5,0.37281,0.00031,13.18524]
[1777214063348,35.36,78085.91,151.5,0.37168,0.00031,13.17176]
[1777214068566,35.36,78086.43,151.5,0.37184,0.00031,13.17371]
[1777214071794,35.36,78085.25,151.5,0.37148,0.00031,13.16941]
[1777214071805,35.36,78085.25,151.5,0.37148,0.00031,13.16941]
[1777214075914,35.36,78086.52,151.5,0.37181,0.00031,13.1671]
[1777214082539,35.36,78085.99,151.5,0.37166,0.00031,13.16522]
[1777214085695,35.36,78085.05,151.5,0.37137,0.00031,13.16178]
[1777214085716,35.36,78085.05,151.5,0.37137,0.00031,13.16178]
[1777214087872,35.37,78079.28,151.5,0.36961,0.00031,13.1405]
[1777214091562,35.37,78079.17,151.5,0.36958,0.00031,13.14014]
[1777214091810,35.37,78079.17,151.5,0.36958,0.00031,13.14014]
[1777214092616,35.37,78084.25,151.5,0.37114,0.00031,13.15899]
[1777214093623,35.37,78089.14,151.5,0.37264,0.00031,13.17692]
[1777214098658,35.37,78088.35,151.5,0.3724,0.00031,13.17404]
[1777214099316,35.37,78088.35,151.5,0.3724,0.00031,13.17404]
[1777214099322,35.37,78088.35,151.5,0.3724,0.00031,13.17404]
[1777214099665,35.37,78089.13,151.5,0.37264,0.00031,13.17689]
[1777214101762,35.37,78090.76,151.5,0.37314,0.00031,13.18285]
[1777214102510,35.37,78091.79,151.5,0.37346,0.00031,13.18663]
[1777214102715,35.37,78091.79,151.5,0.37346,0.00031,13.18663]
[1777214102719,35.37,78091.79,151.5,0.37346,0.00031,13.18663]
[1777214102814,35.37,78091.78,151.5,0.37346,0.00031,13.18662]
[1777214108285,35.37,78092.83,151.5,0.37379,0.00031,13.19048]
[1777214113829,35.37,78093.61,151.5,0.37403,0.00031,13.19335]
[1777214117086,35.37,78094.14,151.5,0.3742,0.00031,13.19531]
[1777214117188,35.38,78094.13,151.5,0.3742,0.00031,13.1953]
[1777214123188,35.38,78092.89,151.5,0.37383,0.00031,13.19089]
[1777214128867,35.38,78091.58,151.5,0.37344,0.00031,13.18632]
[1777214133224,35.38,78091.51,151.5,0.37336,0.00031,13.17914]
[1777214133242,35.38,78091.51,151.5,0.37336,0.00031,13.17914]
[1777214133902,35.38,78090.23,151.5,0.37297,0.00031,13.17452]
[1777214138939,35.38,78088.0,151.5,0.37229,0.00031,13.16643]
[1777214139834,35.38,78088.0,151.5,0.37229,0.00031,13.16643]
[1777214140094,35.38,78087.69,151.5,0.37219,0.00031,13.1653]
[1777214140806,35.38,78087.69,151.5,0.37219,0.00031,13.1653]
[1777214144605,35.39,78083.65,151.5,0.37096,0.00031,13.15051]
[1777214144633,35.39,78083.65,151.5,0.37096,0.00031,13.15051]
[1777214144672,35.39,78083.65,151.5,0.37096,0.00031,13.15051]
[1777214145120,35.39,78075.64,151.5,0.3685,0.00031,13.12076]
[1777214145669,35.39,78075.64,151.5,0.3685,0.00031,13.12076]
[1777214145967,35.39,78075.64,151.5,0.3685,0.00031,13.12076]
[1777214146069,35.39,78069.99,151.5,0.36678,0.00031,13.0995]
[1777214147274,35.39,78069.99,151.5,0.36678,0.00031,13.0995]
[1777214148029,35.39,78067.46,151.5,0.366,0.00031,13.0899]
[1777214149626,35.39,78068.26,151.5,0.36625,0.00031,13.09294]
[1777214149628,35.39,78068.26,151.5,0.36625,0.00031,13.09294]
[1777214150204,35.39,78068.26,151.5,0.36625,0.00031,13.09294]
[1777214150232,35.39,78068.19,151.5,0.36623,0.00031,13.09267]
[1777214151022,35.39,78061.03,151.5,0.36404,0.00031,13.06525]
[1777214155318,35.39,78056.68,151.5,0.36272,0.0003,13.04846]
[1777214161091,35.39,78054.7,151.5,0.36213,0.0003,13.0409]
[1777214162568,35.39,78055.31,151.5,0.36232,0.0003,13.04331]
[1777214162729,35.39,78055.31,151.5,0.36232,0.0003,13.04331]
[1777214163328,35.39,78055.31,151.5,0.36232,0.0003,13.04331]
[1777214164114,35.39,78061.15,151.5,0.3641,0.00031,13.066]
[1777214164814,35.39,78061.15,151.5,0.3641,0.00031,13.066]
[1777214164867,35.39,78061.15,151.5,0.3641,0.00031,13.066]
[1777214165121,35.39,78067.22,151.5,0.36595,0.00031,13.08926]
[1777214167104,35.39,78068.65,151.5,0.36639,0.00031,13.09472]
[1777214167116,35.39,78068.65,151.5,0.36639,0.00031,13.09472]
[1777214167243,35.39,78069.23,151.5,0.36657,0.00031,13.09694]
[1777214169898,35.39,78070.49,151.5,0.36696,0.00031,13.10176]
[1777214171237,35.39,78069.73,151.5,0.36673,0.00031,13.0989]
[1777214174437,35.4,78069.01,151.5,0.36652,0.00031,13.09627]
[1777214175191,35.4,78069.06,151.5,0.36653,0.00031,13.09645]
[1777214177366,35.4,78069.69,151.5,0.36672,0.00031,13.09883]
[1777214177985,35.4,78069.69,151.5,0.36672,0.00031,13.09883]
[1777214178212,35.4,78070.44,151.5,0.36695,0.00031,13.10169]
[1777214182196,35.4,78070.83,151.5,0.36708,0.00031,13.1032]
[1777214186715,35.4,78071.73,151.5,0.36736,0.00031,13.10666]
[1777214188370,35.4,78071.84,151.5,0.3674,0.00031,13.10713]
[1777214189290,35.4,78071.75,151.5,0.36737,0.00031,13.10679]
[1777214189377,35.4,78071.75,151.5,0.36737,0.00031,13.10679]
[1777214190297,35.4,78070.56,151.5,0.367,0.00031,13.10227]
[1777214193007,35.4,78070.36,151.5,0.36687,0.00031,13.09444]
[1777214193055,35.4,78070.36,151.5,0.36687,0.00031,13.09444]
[1777214193064,35.4,78070.36,151.5,0.36687,0.00031,13.09444]
[1777214193114,35.4,78070.36,151.5,0.36687,0.00031,13.09444]
[1777214193317,35.4,78065.47,151.5,0.36538,0.00031,13.07582]
[1777214194325,35.4,78059.56,151.5,0.36357,0.0003,13.05309]
[1777214199360,35.4,78060.25,151.5,0.36379,0.00031,13.05579]
[1777214200178,35.4,78060.25,151.5,0.36379,0.00031,13.05579]
[1777214201562,35.4,78060.43,151.5,0.36384,0.00031,13.05649]
[1777214204704,35.4,78060.03,151.5,0.36372,0.0003,13.05495]
[1777214206565,35.4,78060.21,151.5,0.36378,0.00031,13.05565]
[1777214207284,35.4,78060.21,151.5,0.36378,0.00031,13.05565]
[1777214209659,35.4,78063.29,151.5,0.36472,0.00031,13.06752]
[1777214211188,35.4,78064.32,151.5,0.36503,0.00031,13.07146]
[1777214216479,35.4,78066.2,151.5,0.3656,0.00031,13.07856]
[1777214221928,35.4,78066.26,151.5,0.36561,0.00031,13.07872]
[1777214227556,35.39,78069.45,151.5,0.36657,0.00031,13.09073]
[1777214234186,35.39,78070.72,151.5,0.36695,0.00031,13.09545]
[1777214239640,35.39,78071.37,151.5,0.36714,0.00031,13.09772]
[1777214244675,35.38,78070.34,151.5,0.36681,0.00031,13.0937]
[1777214249711,35.38,78068.52,151.5,0.36625,0.00031,13.08669]
[1777214254993,35.38,78068.56,151.5,0.36619,0.00031,13.07973]
[1777214257811,35.38,78066.73,151.5,0.36562,0.00031,13.07272]
[1777214260788,35.38,78070.79,151.5,0.36686,0.00031,13.08811]
[1777214265822,35.38,78070.52,151.5,0.36677,0.00031,13.087]
[1777214271864,35.37,78070.2,151.5,0.36667,0.00031,13.08568]
[1777214272660,35.37,78070.2,151.5,0.36667,0.00031,13.08568]
[1777214272871,35.37,78070.75,151.5,0.36683,0.00031,13.08775]
[1777214274135,35.37,78070.75,151.5,0.36683,0.00031,13.08775]
[1777214274163,35.37,78074.36,151.5,0.36794,0.00031,13.10141]
[1777214278295,35.37,78074.69,151.5,0.36804,0.00031,13.10265]
[1777214281501,35.38,78075.26,151.5,0.36822,0.00031,13.1048]
[1777214281551,35.38,78075.26,151.5,0.36822,0.00031,13.1048]
[1777214282346,35.38,78075.26,151.5,0.36822,0.00031,13.1048]
[1777214282448,35.38,78078.66,151.5,0.36926,0.00031,13.11754]
[1777214283884,35.38,78080.9,151.5,0.36995,0.00031,13.12587]
[1777214283935,35.38,78080.9,151.5,0.36995,0.00031,13.12587]
[1777214285121,35.38,78088.65,151.5,0.37233,0.00031,13.15441]
[1777214285532,35.38,78088.65,151.5,0.37233,0.00031,13.15441]
[1777214290400,35.37,78090.31,151.5,0.37284,0.00031,13.16043]
[1777214300063,35.37,78090.92,151.5,0.37302,0.00031,13.16259]
[1777214307114,35.37,78089.99,151.5,0.37273,0.00031,13.15918]
[1777214312150,35.37,78090.44,151.5,0.37281,0.00031,13.15379]
[1777214314644,35.37,78088.95,151.6,0.37235,0.00031,13.14836]
[1777214314646,35.37,78088.95,151.6,0.37235,0.00031,13.14836]
[1777214315105,35.37,78088.95,151.6,0.37235,0.00031,13.14836]
[1777214316701,35.37,78086.24,151.6,0.37152,0.00031,13.13844]
[1777214316871,35.37,78086.24,151.7,0.37152,0.00031,13.13844]
[1777214317604,35.37,78085.59,151.7,0.37132,0.00031,13.13606]
[1777214322971,35.37,78084.54,151.7,0.371,0.00031,13.13224]
[1777214329269,35.38,78081.9,151.7,0.37019,0.00031,13.12256]
[1777214334304,35.38,78081.71,151.7,0.37014,0.00031,13.12193]
[1777214334644,35.38,78081.71,151.7,0.37014,0.00031,13.12193]
[1777214338111,35.38,78081.62,151.7,0.37012,0.00031,13.12165]
[1777214343367,35.38,78083.14,151.7,0.37059,0.00031,13.12735]
[1777214344958,35.38,78085.17,151.7,0.37122,0.00031,13.13484]
[1777214345664,35.38,78086.36,151.7,0.37158,0.00031,13.13922]
[1777214346569,35.38,78087.53,151.7,0.37194,0.00031,13.14351]
[1777214348963,35.38,78088.21,151.7,0.37215,0.00031,13.146]
[1777214350301,35.38,78090.01,151.7,0.37271,0.00031,13.15257]
[1777214350416,35.38,78090.71,151.7,0.37292,0.00031,13.15512]
[1777214351820,35.38,78090.78,151.7,0.37294,0.00031,13.15537]
[1777214351823,35.38,78090.78,151.7,0.37294,0.00031,13.15537]
[1777214352166,35.38,78090.78,151.7,0.37294,0.00031,13.15537]
[1777214352166,35.38,78090.78,151.7,0.37294,0.00031,13.15537]
[1777214352430,35.38,78091.27,151.7,0.3731,0.00031,13.15715]
[1777214355966,35.38,78091.97,151.7,0.37332,0.00031,13.15974]
[1777214361492,35.38,78092.12,151.7,0.37336,0.00031,13.16028]
[1777214366287,35.38,78092.35,151.7,0.37343,0.00031,13.1611]
[1777214366294,35.38,78092.35,151.7,0.37343,0.00031,13.16109]
[1777214373075,35.38,78092.35,151.7,0.37343,0.00031,13.16109]
[1777214378619,35.38,78093.87,151.7,0.37384,0.00031,13.15957]
[1777214382779,35.38,78093.87,151.7,0.37384,0.00031,13.15956]
[1777214384143,35.38,78093.87,151.7,0.37383,0.00031,13.15956]
[1777214384206,35.38,78093.87,151.7,0.37383,0.00031,13.15956]
[1777214384241,35.38,78095.06,151.7,0.37421,0.00031,13.1639]
[1777214390130,35.38,78097.59,151.7,0.37499,0.00031,13.17308]
[1777214394217,35.39,78097.68,151.7,0.37503,0.00031,13.17351]
[1777214395089,35.39,78097.68,151.7,0.37503,0.00031,13.17353]
[1777214401519,35.39,78095.56,151.7,0.37439,0.00031,13.16603]
[1777214403990,35.39,78096.79,151.7,0.37477,0.00031,13.17051]
[1777214404218,35.39,78096.79,151.7,0.37477,0.00031,13.17051]
[1777214409831,35.39,78097.0,151.7,0.37485,0.00031,13.17139]
[1777214414867,35.4,78097.04,151.7,0.37487,0.00031,13.17163]
[1777214417424,35.4,78099.3,151.7,0.37557,0.00031,13.17975]
[1777214420194,35.4,78101.7,151.7,0.37631,0.00031,13.1883]
[1777214426475,35.4,78101.33,151.7,0.37621,0.00031,13.18705]
[1777214427888,35.4,78103.88,151.7,0.377,0.00031,13.19611]
[1777214428134,35.4,78103.88,151.7,0.377,0.00031,13.19611]
[1777214428976,35.4,78108.87,151.7,0.37854,0.00031,13.21364]
[1777214431284,35.4,78110.8,151.7,0.37914,0.00031,13.22038]
[1777214437031,35.4,78111.05,151.7,0.37916,0.00031,13.21431]
[1777214441207,35.4,78112.96,151.7,0.37975,0.00031,13.22096]
[1777214441308,35.4,78112.96,151.7,0.37975,0.00031,13.22097]
[1777214441700,35.4,78112.96,151.7,0.37975,0.00031,13.22097]
[1777214446104,35.4,78113.49,151.7,0.37992,0.00031,13.22283]
[1777214448109,35.41,78116.99,151.7,0.38101,0.00031,13.23499]
[1777214451700,35.41,78116.99,151.7,0.38101,0.00031,13.23499]
[1777214451776,35.41,78116.99,151.7,0.38102,0.00031,13.23506]
[1777214458179,35.41,78116.99,151.7,0.38104,0.00031,13.23524]
[1777214463214,35.42,78116.5,151.7,0.3809,0.00031,13.2337]
[1777214464000,35.42,78116.5,151.7,0.3809,0.00031,13.2337]
[1777214466082,35.42,78116.57,151.7,0.38092,0.00031,13.23397]
[1777214469243,35.42,78116.57,151.7,0.38093,0.00031,13.23406]
[1777214471814,35.42,78116.57,151.7,0.38094,0.00031,13.23412]
[1777214475428,35.43,78116.57,151.7,0.38095,0.00031,13.23428]
[1777214478398,35.43,78116.57,151.7,0.38096,0.00031,13.23434]
[1777214479911,35.43,78115.08,151.7,0.38051,0.00031,13.2293]
[1777214486376,35.44,78114.86,151.7,0.38046,0.00031,13.22873]
[1777214490448,35.44,78115.0,151.7,0.3805,0.00031,13.22924]
[1777214497041,35.44,78115.04,151.7,0.38047,0.00031,13.22252]
[1777214499695,35.45,78119.32,151.7,0.38181,0.00031,13.23733]
[1777214499823,35.45,78119.32,151.7,0.38181,0.00031,13.23733]
[1777214500638,35.45,78119.32,151.7,0.38181,0.00031,13.23733]
[1777214500474,35.45,78127.02,151.7,0.3842,0.00031,13.26335]
[1777214500966,35.45,78127.02,151.7,0.3842,0.00031,13.26335]
[1777214501481,35.45,78133.08,151.7,0.38609,0.00031,13.2835]
[1777214502216,35.45,78133.08,151.7,0.38609,0.00031,13.2835]
[1777214502816,35.45,78134.38,151.7,0.38649,0.00031,13.2878]
[1777214503876,35.45,78134.88,151.7,0.38665,0.00031,13.28946]
[1777214504810,35.45,78134.88,151.7,0.38665,0.00031,13.28948]
[1777214505759,35.45,78134.77,151.7,0.38662,0.00031,13.28914]
[1777214505984,35.45,78134.77,151.7,0.38662,0.00031,13.28914]
[1777214512529,35.45,78136.75,151.7,0.38724,0.00031,13.29568]
[1777214514233,35.45,78136.72,151.7,0.38724,0.00031,13.29563]
[1777214514573,35.45,78133.3,151.7,0.38618,0.00031,13.28444]
[1777214519645,35.46,78135.85,151.7,0.38698,0.00031,13.2929]
[1777214520392,35.46,78137.82,151.7,0.38759,0.00031,13.29935]
[1777214521383,35.46,78137.96,151.7,0.38764,0.00031,13.29982]
[1777214524238,35.46,78139.16,151.7,0.38802,0.00031,13.3038]
[1777214528502,35.46,78137.95,151.7,0.38765,0.00031,13.29997]
[1777214528671,35.46,78142.74,151.7,0.38915,0.00031,13.31548]
[1777214533176,35.47,78142.88,151.7,0.3892,0.00031,13.31601]
[1777214533347,35.47,78142.88,151.7,0.3892,0.00031,13.31601]
[1777214533433,35.47,78142.88,151.7,0.3892,0.00031,13.31601]
[1777214533449,35.47,78142.88,151.7,0.3892,0.00031,13.31601]
[1777214533635,35.47,78142.88,151.7,0.3892,0.00031,13.31603]
[1777214534519,35.47,78136.75,151.7,0.38729,0.00031,13.2962]
[1777214535047,35.47,78132.16,151.7,0.38587,0.00031,13.28114]
[1777214536280,35.47,78132.16,151.7,0.38587,0.00031,13.28114]
[1777214536599,35.47,78127.5,151.7,0.38443,0.00031,13.26573]
[1777214539329,35.47,78127.33,151.7,0.38437,0.00031,13.26518]
[1777214540865,35.47,78125.73,151.7,0.38388,0.00031,13.25985]
[1777214542639,35.47,78125.6,151.7,0.38384,0.00031,13.25942]
[1777214542642,35.47,78119.01,151.7,0.3818,0.00031,13.23721]
[1777214543013,35.47,78119.01,151.7,0.3818,0.00031,13.23721]
[1777214545247,35.47,78114.38,151.7,0.38037,0.00031,13.2214]
[1777214548008,35.47,78109.67,151.7,0.37892,0.00031,13.20519]
[1777214554385,35.48,78109.47,151.7,0.37881,0.00031,13.19764]
[1777214556142,35.48,78109.45,151.7,0.37881,0.00031,13.19763]
[1777214557876,35.48,78103.98,151.7,0.37713,0.00031,13.17857]
[1777214559419,35.48,78103.98,151.7,0.37713,0.00031,13.17857]
[1777214564926,35.49,78101.75,151.7,0.37647,0.00031,13.17095]
[1777214566677,35.49,78101.75,151.7,0.37647,0.00031,13.17095]
[1777214566679,35.49,78101.75,151.7,0.37647,0.00031,13.17095]
[1777214566940,35.49,78101.66,151.7,0.37645,0.00031,13.17071]
[1777214569393,35.49,78101.66,151.7,0.37645,0.00031,13.17071]
[1777214570516,35.49,78101.66,151.7,0.37645,0.00031,13.17078]
[1777214570516,35.49,78101.66,151.7,0.37645,0.00031,13.17078]
[1777214570550,35.49,78101.66,151.7,0.37646,0.00031,13.17081]
[1777214576005,35.5,78103.73,151.7,0.37711,0.00031,13.17824]
[1777214580259,35.5,78101.57,151.7,0.37645,0.00031,13.1707]
[1777214580354,35.5,78101.57,151.7,0.37645,0.00031,13.1707]
[1777214580449,35.5,78101.44,151.7,0.37641,0.00031,13.1703]
[1777214582047,35.5,78096.97,151.7,0.37504,0.00031,13.15443]
[1777214583779,35.5,78096.23,151.7,0.37481,0.00031,13.15181]
[1777214584062,35.5,78096.24,151.7,0.37482,0.00031,13.15188]
[1777214589097,35.5,78094.84,151.7,0.37439,0.00031,13.14689]
[1777214591278,35.5,78094.77,151.7,0.37437,0.00031,13.14665]
[1777214593553,35.5,78090.1,151.7,0.37293,0.00031,13.12984]
[1777214594555,35.5,78090.1,151.7,0.37293,0.00031,13.12984]
[1777214594764,35.5,78085.27,151.7,0.37145,0.00031,13.11226]
[1777214599166,35.51,78081.14,151.7,0.3702,0.00031,13.09721]
[1777214603845,35.51,78080.23,151.7,0.36993,0.00031,13.09403]
[1777214603852,35.51,78080.23,151.7,0.36993,0.00031,13.09403]
[1777214605556,35.51,78079.47,151.7,0.3697,0.00031,13.09122]
[1777214605610,35.51,78080.36,151.7,0.36998,0.00031,13.09457]
[1777214607187,35.51,78077.95,151.7,0.36924,0.00031,13.08564]
[1777214607245,35.51,78075.52,151.7,0.3685,0.00031,13.07661]
[1777214608931,35.51,78075.09,151.7,0.36837,0.00031,13.07502]
[1777214609259,35.51,78071.0,151.7,0.36712,0.00031,13.05968]
[1777214612615,35.51,78070.3,151.7,0.36683,0.00031,13.04996]
[1777214615533,35.51,78070.27,151.7,0.36683,0.00031,13.04984]
[1777214621293,35.51,78070.51,151.7,0.36689,0.00031,13.0507]
[1777214626492,35.51,78071.08,151.7,0.36707,0.00031,13.05282]
[1777214626649,35.51,78071.08,151.7,0.36707,0.00031,13.05282]
[1777214626780,35.51,78071.08,151.7,0.36707,0.00031,13.05282]
[1777214628392,35.51,78066.15,151.7,0.36556,0.00031,13.03412]
[1777214629072,35.51,78066.15,151.7,0.36556,0.00031,13.03412]
[1777214631517,35.51,78064.04,151.7,0.36491,0.00031,13.02608]
[1777214637455,35.51,78065.33,151.7,0.36531,0.00031,13.03105]
[1777214638737,35.51,78065.33,151.7,0.36531,0.00031,13.03105]
[1777214640477,35.51,78071.92,151.7,0.36733,0.00031,13.05601]
[1777214645292,35.51,78069.64,151.7,0.36662,0.00031,13.04736]
[1777214645630,35.51,78069.43,151.7,0.36656,0.00031,13.04656]
[1777214646590,35.51,78069.43,151.7,0.36656,0.00031,13.04656]
[1777214646732,35.51,78069.43,151.7,0.36656,0.00031,13.04656]
[1777214646789,35.51,78069.21,151.7,0.36649,0.00031,13.04572]
[1777214646952,35.51,78069.21,151.7,0.36649,0.00031,13.04572]
[1777214649570,35.51,78069.99,151.7,0.36673,0.00031,13.04865]
[1777214649652,35.51,78070.17,151.7,0.36678,0.00031,13.04932]
[1777214649909,35.51,78070.17,151.7,0.36678,0.00031,13.04932]
[1777214649937,35.51,78070.17,151.7,0.36678,0.00031,13.04932]
[1777214649982,35.51,78070.17,151.7,0.36678,0.00031,13.04932]
[1777214650547,35.51,78070.16,151.7,0.36678,0.00031,13.04928]
[1777214655582,35.51,78071.93,151.7,0.36732,0.00031,13.0559]
[1777214660617,35.51,78071.89,151.7,0.3673,0.00031,13.05568]
[1777214665504,35.51,78073.54,151.7,0.3678,0.00031,13.06181]
[1777214665604,35.51,78073.54,151.7,0.3678,0.00031,13.06179]
[1777214666030,35.51,78073.54,151.7,0.3678,0.00031,13.06179]
[1777214666659,35.51,78073.99,151.7,0.36793,0.00031,13.06348]
[1777214666869,35.51,78073.99,151.7,0.36793,0.00031,13.06348]
[1777214667467,35.51,78073.99,151.7,0.36793,0.00031,13.06348]
[1777214667643,35.51,78073.99,151.7,0.36793,0.00031,13.06348]
[1777214667696,35.51,78073.99,151.7,0.36793,0.00031,13.06348]
[1777214672933,35.51,78073.88,151.7,0.36784,0.00031,13.05606]
[1777214675654,35.51,78073.64,151.7,0.36777,0.00031,13.05517]
[1777214675722,35.51,78071.84,151.7,0.36722,0.00031,13.04842]
[1777214677699,35.51,78071.84,151.7,0.36722,0.00031,13.04842]
[1777214682933,35.51,78071.42,151.7,0.36708,0.00031,13.04675]
[1777214686671,35.5,78073.89,151.7,0.36783,0.00031,13.05597]
[1777214686798,35.5,78073.9,151.7,0.36783,0.00031,13.05599]
[1777214691834,35.5,78073.89,151.7,0.36782,0.00031,13.05583]
[1777214692784,35.5,78073.89,151.7,0.36782,0.00031,13.05583]
[1777214696966,35.5,78073.91,151.7,0.36782,0.00031,13.05583]
[1777214696974,35.5,78073.91,151.7,0.36782,0.00031,13.05583]
[1777214697047,35.5,78073.91,151.7,0.36782,0.00031,13.05583]
[1777214697731,35.5,78073.91,151.7,0.36782,0.00031,13.05583]
[1777214697833,35.5,78073.91,151.7,0.36782,0.00031,13.05579]
[1777214698320,35.5,78073.91,151.7,0.36782,0.00031,13.05579]
[1777214698913,35.5,78073.87,151.7,0.3678,0.00031,13.05564]
[1777214699935,35.5,78073.84,151.7,0.36779,0.00031,13.05553]
[1777214700143,35.5,78073.84,151.7,0.36779,0.00031,13.05553]
[1777214700372,35.5,78073.8,151.7,0.36778,0.00031,13.05538]
[1777214705932,35.49,78073.64,151.7,0.36772,0.00031,13.05465]
[1777214710968,35.49,78073.58,151.7,0.3677,0.00031,13.05433]
[1777214712982,35.49,78069.51,151.7,0.36645,0.00031,13.03895]
[1777214716550,35.49,78068.68,151.7,0.36619,0.00031,13.03579]
[1777214719082,35.49,78068.66,151.7,0.36618,0.00031,13.03569]
[1777214719821,35.49,78068.66,151.7,0.36618,0.00031,13.03569]
[1777214721225,35.49,78064.4,151.7,0.36488,0.00031,13.01945]
[1777214726332,35.49,78062.04,151.7,0.36416,0.00031,13.01042]
[1777214726547,35.49,78062.04,151.7,0.36416,0.00031,13.01042]
[1777214726918,35.49,78063.03,151.7,0.36446,0.00031,13.01424]
[1777214727080,35.49,78062.34,151.7,0.36425,0.00031,13.01159]
[1777214729235,35.49,78060.9,151.7,0.36381,0.00031,13.00606]
[1777214729337,35.49,78060.85,151.7,0.3638,0.00031,13.00588]
[1777214736143,35.49,78061.47,151.7,0.36393,0.00031,13.00128]
[1777214746212,35.5,78059.83,151.7,0.36344,0.00031,12.99509]
[1777214747484,35.5,78059.83,151.7,0.36344,0.00031,12.99509]
[1777214747864,35.5,78060.01,151.7,0.3635,0.00031,12.99582]
[1777214748782,35.5,78060.01,151.7,0.3635,0.00031,12.99582]
[1777214749957,35.5,78055.96,151.7,0.36226,0.00031,12.98011]
[1777214750577,35.5,78055.96,151.7,0.36226,0.00031,12.98011]
[1777214750984,35.5,78055.42,151.7,0.36209,0.00031,12.97799]
[1777214751248,35.5,78051.25,151.7,0.36082,0.0003,12.96169]
[1777214752101,35.5,78051.25,151.7,0.36082,0.0003,12.96169]
[1777214752249,35.5,78051.25,151.7,0.36082,0.0003,12.96169]
[1777214752255,35.5,78049.29,151.7,0.36023,0.0003,12.95399]
[1777214755276,35.5,78044.28,151.7,0.3587,0.0003,12.93415]
[1777214757521,35.5,78043.52,151.7,0.35847,0.0003,12.93113]
[1777214763795,35.5,78045.08,151.7,0.35895,0.0003,12.93736]
[1777214763864,35.5,78040.9,151.7,0.35768,0.0003,12.92071]
[1777214769374,35.5,78036.62,151.7,0.35638,0.0003,12.90363]
[1777214773313,35.5,78036.71,151.7,0.35642,0.0003,12.90408]
[1777214773402,35.5,78035.63,151.7,0.35609,0.0003,12.89975]
[1777214778437,35.5,78031.95,151.7,0.35498,0.0003,12.88487]
[1777214781633,35.5,78032.81,151.7,0.35524,0.0003,12.88838]
[1777214788726,35.5,78030.52,151.7,0.35455,0.0003,12.87904]
[1777214791388,35.5,78030.0,151.7,0.35439,0.0003,12.8769]
[1777214796550,35.5,78029.93,151.7,0.35429,0.0003,12.86946]
[1777214798819,35.5,78026.15,151.7,0.35315,0.0003,12.85397]
[1777214801029,35.5,78024.13,151.7,0.35254,0.0003,12.84568]
[1777214801037,35.5,78024.13,151.7,0.35254,0.0003,12.84568]
[1777214801600,35.5,78019.71,151.7,0.3512,0.0003,12.82738]
[1777214802606,35.5,78014.8,151.7,0.34972,0.0003,12.8069]
[1777214804253,35.5,78014.58,151.7,0.34966,0.0003,12.806]
[1777214805571,35.5,78014.59,151.7,0.34966,0.0003,12.80607]
[1777214806612,35.5,78015.35,151.7,0.34989,0.0003,12.80928]
[1777214807774,35.5,78021.56,151.7,0.35177,0.0003,12.8352]
[1777214810780,35.5,78024.13,151.7,0.35255,0.0003,12.84585]
[1777214810781,35.5,78024.13,151.7,0.35255,0.0003,12.84585]
[1777214811227,35.5,78024.19,151.7,0.35257,0.0003,12.84611]
[1777214811423,35.5,78024.19,151.7,0.35257,0.0003,12.84611]
[1777214812007,35.5,78024.19,151.7,0.35257,0.0003,12.84611]
[1777214811670,35.5,78032.66,151.7,0.35514,0.0003,12.88077]
[1777214812025,35.5,78032.66,151.7,0.35514,0.0003,12.88077]
[1777214812739,35.51,78042.96,151.7,0.35827,0.0003,12.92229]
[1777214813550,35.51,78042.96,151.7,0.35827,0.0003,12.92229]
[1777214813998,35.51,78042.96,151.7,0.35827,0.0003,12.92229]
[1777214817400,35.51,78040.83,151.7,0.35762,0.0003,12.91379]
[1777214820366,35.51,78040.18,151.7,0.35743,0.0003,12.91123]
[1777214822810,35.51,78038.8,151.7,0.35701,0.0003,12.90574]
[1777214825962,35.51,78042.16,151.7,0.35804,0.0003,12.91926]
[1777214832557,35.51,78042.89,151.7,0.35827,0.0003,12.92225]
[1777214835859,35.51,78042.38,151.7,0.35812,0.0003,12.92025]
[1777214837797,35.51,78041.83,151.7,0.35795,0.0003,12.91808]
[1777214837832,35.51,78041.83,151.7,0.35795,0.0003,12.91808]
[1777214842890,35.51,78046.0,151.7,0.35922,0.0003,12.93474]
[1777214847926,35.51,78043.86,151.7,0.35858,0.0003,12.9263]
[1777214852962,35.52,78044.76,151.7,0.35879,0.0003,12.92284]
[1777214857997,35.52,78044.8,151.7,0.35881,0.0003,12.92308]
[1777214865052,35.52,78043.96,151.7,0.35856,0.0003,12.91988]
[1777214867563,35.52,78042.52,151.7,0.35813,0.0003,12.91419]
[1777214870088,35.52,78038.7,151.7,0.35697,0.0003,12.89897]
[1777214875515,35.53,78040.64,151.7,0.35757,0.0003,12.90685]
[1777214882173,35.53,78041.12,151.7,0.35773,0.0003,12.90894]
[1777214889222,35.53,78040.77,151.7,0.35764,0.0003,12.90769]
[1777214895023,35.53,78039.49,151.7,0.35725,0.0003,12.90266]
[1777214900184,35.54,78039.17,151.7,0.35717,0.0003,12.90152]
[1777214905334,35.54,78039.22,151.7,0.3572,0.0003,12.90191]
[1777214910370,35.54,78036.47,151.7,0.35638,0.0003,12.89103]
[1777214917083,35.55,78036.91,151.7,0.35645,0.0003,12.88581]
[1777214921463,35.55,78036.5,151.7,0.35635,0.0003,12.88438]
[1777214924604,35.55,78036.56,151.7,0.35637,0.0003,12.88472]
[1777214928121,35.55,78036.38,151.7,0.35633,0.0003,12.8841]
[1777214928747,35.55,78036.57,151.7,0.35639,0.0003,12.8849]
[1777214928824,35.56,78036.43,151.7,0.35635,0.0003,12.88441]
[1777214934539,35.56,78033.42,151.7,0.35545,0.0003,12.87238]
[1777214940582,35.56,78032.86,151.7,0.35529,0.0003,12.87029]
[1777214946290,35.56,78033.86,151.7,0.3556,0.0003,12.87446]
[1777214951659,35.57,78032.66,151.7,0.35525,0.0003,12.8698]
[1777214956714,35.57,78032.78,151.7,0.3553,0.0003,12.87043]
[1777214962547,35.57,78032.78,151.7,0.35531,0.0003,12.87055]
[1777214968045,35.58,78031.8,151.7,0.35502,0.0003,12.8667]
[1777214969959,35.58,78032.2,151.7,0.35515,0.0003,12.8684]
[1777214970061,35.58,78032.02,151.7,0.3551,0.0003,12.8677]
[1777214970562,35.58,78032.02,151.7,0.3551,0.0003,12.8677]
[1777214971522,35.58,78032.02,151.7,0.3551,0.0003,12.8677]
[1777214972213,35.58,78032.02,151.7,0.35503,0.0003,12.86057]
[1777214978232,35.58,78031.31,151.7,0.35481,0.0003,12.85768]
[1777214978249,35.58,78031.31,151.7,0.35481,0.0003,12.85768]
[1777214978267,35.58,78031.31,151.7,0.35481,0.0003,12.85768]
[1777214978355,35.58,78031.31,151.7,0.35481,0.0003,12.85768]
[1777214978788,35.58,78031.31,151.7,0.35481,0.0003,12.85763]
[1777214980618,35.58,78030.22,151.7,0.35448,0.0003,12.85317]
[1777214980771,35.58,78030.22,151.7,0.35447,0.0003,12.85313]
[1777214981242,35.58,78030.22,151.7,0.35447,0.0003,12.85313]
[1777214981868,35.57,78029.65,151.7,0.3543,0.0003,12.85078]
[1777214988099,35.57,78029.37,151.7,0.35421,0.0003,12.84952]
[1777214990204,35.57,78029.37,151.7,0.3542,0.0003,12.84946]
[1777214992331,35.57,78030.81,151.7,0.35463,0.0003,12.85524]
[1777214992947,35.57,78035.17,151.7,0.35595,0.0003,12.87291]
[1777214994389,35.57,78037.76,151.7,0.35674,0.0003,12.88334]
[1777214999995,35.57,78040.28,151.7,0.3575,0.0003,12.89344]
[1777215002575,35.57,78040.24,151.7,0.35749,0.0003,12.89328]
[1777215008051,35.57,78040.31,151.7,0.35751,0.0003,12.89357]
[1777215008520,35.57,78040.31,151.7,0.35751,0.0003,12.89357]
[1777215008562,35.57,78040.31,151.7,0.35751,0.0003,12.89357]
[1777215008577,35.57,78040.31,151.7,0.35751,0.0003,12.89357]
[1777215009058,35.57,78042.95,151.7,0.35832,0.0003,12.9041]
[1777215014094,35.57,78045.51,151.7,0.35909,0.0003,12.91423]
[1777215014778,35.57,78045.51,151.7,0.35909,0.0003,12.91423]
[1777215021144,35.57,78045.26,151.7,0.35901,0.0003,12.91316]
[1777215021225,35.57,78045.26,151.7,0.35901,0.0003,12.91316]
[1777215022028,35.57,78045.26,151.7,0.35901,0.0003,12.91316]
[1777215022150,35.57,78045.44,151.7,0.35907,0.0003,12.91386]
[1777215024892,35.57,78045.44,151.7,0.35907,0.0003,12.91386]
[1777215024943,35.57,78045.44,151.7,0.35907,0.0003,12.91386]
[1777215024958,35.57,78045.44,151.7,0.35907,0.0003,12.91386]
[1777215024963,35.57,78045.44,151.7,0.35907,0.0003,12.91386]
[1777215025172,35.57,78045.64,151.7,0.35912,0.0003,12.9146]
[1777215032220,35.56,78047.78,151.7,0.35969,0.0003,12.91578]
[1777215032998,35.56,78047.78,151.7,0.35969,0.0003,12.91578]
[1777215033622,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215033628,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215033681,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215033691,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215033775,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215033886,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215034010,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215034229,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215034279,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215034295,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215034379,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215034499,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215034607,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215034997,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215035089,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215035218,35.56,78047.62,151.7,0.35964,0.0003,12.91513]
[1777215035231,35.56,78086.73,151.7,0.37161,0.00031,13.06364]
[1777215035450,35.56,78086.73,151.7,0.37161,0.00031,13.06364]
[1777215035454,35.56,78086.73,151.7,0.37161,0.00031,13.06364]
[1777215036125,35.56,78122.61,151.7,0.3827,0.00031,13.1896]
[1777215036502,35.56,78122.61,151.7,0.3827,0.00031,13.1896]
[1777215036842,35.56,78122.61,151.7,0.3827,0.00031,13.1896]
[1777215036936,35.56,78126.4,151.7,0.38388,0.00031,13.20231]
[1777215037520,35.56,78126.4,151.7,0.38388,0.00031,13.20231]
[1777215039012,35.56,78125.35,151.7,0.38354,0.00031,13.19873]
[1777215040805,35.56,78126.74,151.7,0.38397,0.00031,13.20336]
[1777215041329,35.56,78128.1,151.7,0.38439,0.00031,13.20786]
[1777215042100,35.56,78128.1,151.7,0.38439,0.00031,13.20786]
[1777215042244,35.56,78128.1,151.7,0.38439,0.00031,13.20786]
[1777215044765,35.56,78128.74,151.7,0.38458,0.00031,13.20991]
[1777215045750,35.56,78129.46,151.7,0.38481,0.00031,13.21228]
[1777215046691,35.55,78129.52,151.7,0.38482,0.00031,13.21245]
[1777215046785,35.55,78129.52,151.7,0.38482,0.00031,13.21245]
[1777215047042,35.55,78129.52,151.7,0.38482,0.00031,13.21245]
[1777215047154,35.55,78129.35,151.7,0.38476,0.00031,13.21184]
[1777215047252,35.55,78129.35,151.7,0.38476,0.00031,13.21184]
[1777215047330,35.55,78135.65,151.7,0.38672,0.00031,13.23259]
[1777215048943,35.55,78135.65,151.7,0.38672,0.00031,13.23259]
[1777215048987,35.55,78144.09,151.7,0.38935,0.00031,13.25988]
[1777215050055,35.55,78144.09,151.7,0.38935,0.00031,13.25988]
[1777215051455,35.55,78145.66,151.7,0.38984,0.00031,13.26488]
[1777215051465,35.55,78145.66,151.7,0.38984,0.00031,13.26488]
[1777215051873,35.55,78145.66,151.7,0.38984,0.00031,13.26488]
[1777215055089,35.55,78145.7,151.7,0.38985,0.00031,13.26495]
[1777215055189,35.55,78144.61,151.7,0.3895,0.00031,13.26143]
[1777215056442,35.55,78145.53,151.7,0.38979,0.00031,13.26437]
[1777215056882,35.55,78145.53,151.7,0.38979,0.00031,13.26437]
[1777215056983,35.55,78146.57,151.7,0.39011,0.00031,13.26765]
[1777215060129,35.55,78148.74,151.7,0.39079,0.00031,13.27452]
[1777215060141,35.55,78148.74,151.7,0.39079,0.00031,13.27452]
[1777215060155,35.55,78148.74,151.7,0.39079,0.00031,13.27452]
[1777215060227,35.55,78149.2,151.7,0.39093,0.00031,13.27597]
[1777215060352,35.55,78149.2,151.7,0.39093,0.00031,13.27597]
[1777215060384,35.55,78149.2,151.7,0.39093,0.00031,13.27597]
[1777215060822,35.55,78159.54,151.7,0.39416,0.00031,13.30821]
[1777215061686,35.55,78165.46,151.7,0.39602,0.00031,13.32629]
[1777215062637,35.55,78165.46,151.7,0.39602,0.00031,13.32629]
[1777215062895,35.55,78165.46,151.7,0.39602,0.00031,13.32629]
[1777215062997,35.55,78169.98,151.7,0.39744,0.00031,13.33988]
[1777215064355,35.55,78169.85,151.7,0.39739,0.00031,13.33949]
[1777215064381,35.55,78169.85,151.7,0.39739,0.00031,13.33949]
[1777215069517,35.55,78167.95,151.7,0.39679,0.00031,13.33374]
[1777215069581,35.55,78167.95,151.7,0.39679,0.00031,13.33374]
[1777215069682,35.55,78166.94,151.7,0.39648,0.00031,13.33069]
[1777215071141,35.55,78166.94,151.7,0.39648,0.00031,13.33069]
[1777215071582,35.54,78163.57,151.7,0.39542,0.00031,13.32045]
[1777215075767,35.54,78163.82,151.7,0.39549,0.00031,13.32121]
[1777215080749,35.54,78163.32,151.7,0.39534,0.00031,13.31969]
[1777215080790,35.54,78163.32,151.7,0.39534,0.00031,13.31969]
[1777215080944,35.54,78163.32,151.7,0.39534,0.00031,13.31969]
[1777215080952,35.54,78163.32,151.7,0.39534,0.00031,13.31969]
[1777215081061,35.54,78163.32,151.7,0.39534,0.00031,13.31969]
[1777215081163,35.54,78163.2,151.7,0.3953,0.00031,13.31931]
[1777215081885,35.54,78163.2,151.7,0.3953,0.00031,13.31931]
[1777215083978,35.54,78158.01,151.7,0.39367,0.00031,13.30338]
[1777215086003,35.54,78156.65,151.7,0.39325,0.00031,13.29918]
[1777215086196,35.54,78156.65,151.7,0.39325,0.00031,13.29918]
[1777215086200,35.54,78156.65,151.7,0.39325,0.00031,13.29918]
[1777215086221,35.54,78156.65,151.7,0.39325,0.00031,13.29918]
[1777215086558,35.54,78156.77,151.7,0.39329,0.00031,13.29955]
[1777215086580,35.54,78156.77,151.7,0.39329,0.00031,13.29955]
[1777215086778,35.54,78156.77,151.7,0.39329,0.00031,13.29955]
[1777215088078,35.54,78159.14,151.7,0.39403,0.00031,13.30687]
[1777215090135,35.54,78155.38,151.7,0.39285,0.00031,13.29523]
[1777215090142,35.54,78155.38,151.7,0.39285,0.00031,13.29523]
[1777215090216,35.54,78155.38,151.7,0.39285,0.00031,13.29523]
[1777215090282,35.54,78155.38,151.7,0.39285,0.00031,13.29523]
[1777215090309,35.54,78155.4,151.7,0.39286,0.00031,13.2953]
[1777215090365,35.54,78155.4,151.7,0.39286,0.00031,13.2953]
[1777215091280,35.54,78155.39,151.7,0.3928,0.00031,13.2883]
[1777215091876,35.54,78151.72,151.7,0.39165,0.00031,13.27682]
[1777215093009,35.54,78151.72,151.7,0.39165,0.00031,13.27682]
[1777215093091,35.54,78151.72,151.7,0.39165,0.00031,13.27682]
[1777215093301,35.54,78146.74,151.7,0.3901,0.00031,13.2611]
[1777215093772,35.54,78146.74,151.7,0.3901,0.00031,13.2611]
[1777215093845,35.54,78141.14,151.7,0.38835,0.00031,13.24315]
[1777215095929,35.54,78140.83,151.7,0.38826,0.00031,13.24216]
[1777215095959,35.54,78140.83,151.7,0.38826,0.00031,13.24216]
[1777215096099,35.54,78140.83,151.7,0.38826,0.00031,13.24216]
[1777215096756,35.55,78142.5,151.7,0.38878,0.00031,13.24756]
[1777215096857,35.55,78141.61,151.7,0.3885,0.00031,13.24469]
[1777215099719,35.55,78140.26,151.7,0.38808,0.00031,13.24035]
[1777215099836,35.55,78140.26,151.7,0.38808,0.00031,13.24035]
[1777215099972,35.55,78140.26,151.7,0.38808,0.00031,13.24035]
[1777215100061,35.55,78138.94,151.7,0.38767,0.00031,13.23609]
[1777215101713,35.55,78133.98,151.7,0.38612,0.00031,13.21989]
[1777215104598,35.55,78132.2,151.7,0.38557,0.00031,13.21404]
[1777215109658,35.55,78131.46,151.7,0.38535,0.00031,13.21168]
[1777215117930,35.55,78131.61,151.7,0.3854,0.00031,13.2122]
[1777215123133,35.55,78131.16,151.7,0.38526,0.00031,13.21077]
[1777215124964,35.55,78131.15,151.7,0.38526,0.00031,13.21075]
[1777215131301,35.55,78130.97,151.7,0.38522,0.00031,13.21025]
[1777215132781,35.56,78130.99,151.7,0.38523,0.00031,13.21036]
[1777215136783,35.56,78130.93,151.7,0.38521,0.00031,13.2102]
[1777215137586,35.56,78130.93,151.7,0.38521,0.00031,13.21021]
[1777215138404,35.56,78130.84,151.7,0.38519,0.00031,13.20993]
[1777215138971,35.56,78130.62,151.7,0.38512,0.00031,13.20923]
[1777215140100,35.56,78130.62,151.7,0.38512,0.00031,13.20923]
[1777215140195,35.56,78131.17,151.7,0.3853,0.00031,13.2111]
[1777215141708,35.56,78132.63,151.7,0.38575,0.00031,13.21591]
[1777215144255,35.56,78132.23,151.7,0.38563,0.00031,13.21464]
[1777215144258,35.56,78132.23,151.7,0.38563,0.00031,13.21464]
[1777215144307,35.56,78131.83,151.7,0.38551,0.00031,13.21336]
[1777215144493,35.56,78131.83,151.7,0.38551,0.00031,13.21336]
[1777215145337,35.56,78131.83,151.7,0.38551,0.00031,13.21336]
[1777215146021,35.56,78138.93,151.7,0.38773,0.00031,13.23663]
[1777215146597,35.56,78138.93,151.7,0.38773,0.00031,13.23663]
[1777215149124,35.57,78141.93,151.7,0.38866,0.00031,13.24635]
[1777215154674,35.57,78145.49,151.7,0.38973,0.00031,13.25088]
[1777215156435,35.57,78145.91,151.7,0.38986,0.00031,13.25222]
[1777215157443,35.57,78146.66,151.7,0.3901,0.00031,13.25463]
[1777215158188,35.57,78146.66,151.7,0.3901,0.00031,13.25463]
[1777215161405,35.57,78147.69,151.7,0.39042,0.00031,13.25791]
[1777215161937,35.57,78147.69,151.7,0.39042,0.00031,13.25791]
[1777215168138,35.57,78150.18,151.7,0.3912,0.00031,13.26583]
[1777215170319,35.57,78150.43,151.7,0.39129,0.00031,13.26664]
[1777215170556,35.57,78149.82,151.7,0.3911,0.00031,13.26473]
[1777215171195,35.57,78149.82,151.7,0.3911,0.00031,13.26473]
[1777215171229,35.57,78149.82,151.7,0.3911,0.00031,13.26473]
[1777215171238,35.57,78149.96,151.7,0.39114,0.00031,13.26517]
[1777215176261,35.58,78149.57,151.7,0.39103,0.00031,13.26406]
[1777215180334,35.58,78149.57,151.7,0.39103,0.00031,13.26406]
[1777215180570,35.58,78149.56,151.7,0.39104,0.00031,13.26413]
[1777215180733,35.58,78149.56,151.7,0.39104,0.00031,13.26413]
[1777215181297,35.58,78146.45,151.7,0.39007,0.00031,13.25428]
[1777215182387,35.58,78146.45,151.7,0.39007,0.00031,13.25428]
[1777215183128,35.58,78143.25,151.7,0.38907,0.00031,13.24408]
[1777215188346,35.58,78141.93,151.7,0.38867,0.00031,13.23994]
[1777215189994,35.58,78142.46,151.7,0.38883,0.00031,13.24166]
[1777215195394,35.59,78138.22,151.7,0.38752,0.00031,13.22806]
[1777215201020,35.59,78138.36,151.7,0.38757,0.00031,13.22858]
[1777215206472,35.59,78137.8,151.7,0.38741,0.00031,13.22688]
[1777215209285,35.59,78137.62,151.7,0.38735,0.00031,13.22631]
[1777215211632,35.59,78140.67,151.7,0.38831,0.00031,13.23623]
[1777215211734,35.6,78141.38,151.7,0.38848,0.00031,13.23155]
[1777215213521,35.6,78146.21,151.7,0.38999,0.00031,13.24706]
[1777215216400,35.6,78146.36,151.7,0.39004,0.00031,13.24757]
[1777215216438,35.6,78146.81,151.7,0.39018,0.00031,13.24902]
[1777215217372,35.6,78146.81,151.7,0.39018,0.00031,13.24902]
[1777215217376,35.6,78145.01,151.7,0.38963,0.00031,13.24333]
[1777215218186,35.6,78145.01,151.7,0.38963,0.00031,13.24333]
[1777215221212,35.6,78143.4,151.7,0.38913,0.00031,13.23822]
[1777215224676,35.6,78140.94,151.7,0.38837,0.00031,13.23037]
[1777215224685,35.6,78140.94,151.7,0.38837,0.00031,13.23037]
[1777215224763,35.6,78140.95,151.7,0.38837,0.00031,13.23041]
[1777215229225,35.6,78140.11,151.7,0.38811,0.00031,13.2277]
[1777215229235,35.6,78140.11,151.7,0.38811,0.00031,13.2277]
[1777215229320,35.6,78140.77,151.7,0.38831,0.00031,13.22983]
[1777215229775,35.6,78140.77,151.7,0.38831,0.00031,13.22983]
[1777215236119,35.61,78144.93,151.7,0.38962,0.00031,13.24328]
[1777215238012,35.61,78144.58,151.7,0.38952,0.00031,13.2422]
[1777215239239,35.61,78144.56,151.7,0.38951,0.00031,13.24216]
[1777215239471,35.61,78144.34,151.7,0.38945,0.00031,13.24148]
[1777215241392,35.61,78143.46,151.7,0.38917,0.00031,13.23867]
[1777215244614,35.61,78140.97,151.7,0.3884,0.00031,13.23068]
[1777215244742,35.61,78140.97,151.7,0.3884,0.00031,13.23068]
[1777215244840,35.61,78140.64,151.7,0.38829,0.00031,13.22962]
[1777215250742,35.61,78141.43,151.7,0.38854,0.00031,13.23215]
[1777215250750,35.61,78141.43,151.7,0.38854,0.00031,13.23215]
[1777215253269,35.61,78141.66,151.7,0.38861,0.00031,13.23286]
[1777215253547,35.61,78141.66,151.7,0.38861,0.00031,13.23285]
[1777215255469,35.61,78145.59,151.7,0.38983,0.00031,13.2454]
[1777215258367,35.61,78146.27,151.7,0.39004,0.00031,13.24755]
[1777215258495,35.61,78145.7,151.7,0.38986,0.00031,13.24571]
[1777215262543,35.61,78141.42,151.7,0.38852,0.00031,13.23199]
[1777215266786,35.6,78140.37,151.7,0.38819,0.00031,13.22858]
[1777215267631,35.6,78140.13,151.7,0.38812,0.00031,13.22779]
[1777215268518,35.6,78140.13,151.7,0.38812,0.00031,13.22779]
[1777215269564,35.6,78140.13,151.7,0.38812,0.00031,13.22778]
[1777215274951,35.6,78141.15,151.7,0.38837,0.00031,13.22403]
[1777215276248,35.6,78141.15,151.7,0.38837,0.00031,13.22403]
[1777215279213,35.6,78143.04,151.7,0.38896,0.00031,13.23007]
[1777215279269,35.6,78143.04,151.7,0.38896,0.00031,13.23007]
[1777215279308,35.6,78143.04,151.7,0.38896,0.00031,13.23007]
[1777215279407,35.6,78144.21,151.7,0.38932,0.00031,13.2338]
[1777215280442,35.6,78156.88,151.7,0.39328,0.00031,13.27366]
[1777215281202,35.6,78156.88,151.7,0.39328,0.00031,13.27366]
[1777215281286,35.6,78164.57,151.7,0.39569,0.00031,13.29722]
[1777215284005,35.6,78165.63,151.7,0.39603,0.00031,13.30044]
[1777215284061,35.6,78165.63,151.7,0.39603,0.00031,13.30044]
[1777215284156,35.6,78165.63,151.7,0.39603,0.00031,13.30044]
[1777215284247,35.6,78164.96,151.7,0.39582,0.00031,13.29841]
[1777215285023,35.6,78160.08,151.7,0.39429,0.00031,13.28353]
[1777215285651,35.6,78160.08,151.7,0.39429,0.00031,13.28353]
[1777215292072,35.6,78157.41,151.7,0.39345,0.00031,13.2753]
[1777215297107,35.6,78158.97,151.7,0.39394,0.00031,13.28012]
[1777215298219,35.6,78158.97,151.7,0.39394,0.00031,13.28012]
[1777215298274,35.6,78158.97,151.7,0.39394,0.00031,13.28012]
[1777215302143,35.6,78160.15,151.7,0.39431,0.00031,13.28375]
[1777215302191,35.6,78160.15,151.7,0.39431,0.00031,13.28375]
[1777215302364,35.6,78160.73,151.7,0.39449,0.00031,13.28554]
[1777215302924,35.6,78160.73,151.7,0.39449,0.00031,13.28554]
[1777215305115,35.6,78164.5,151.7,0.39567,0.00031,13.29703]
[1777215306479,35.6,78164.5,151.7,0.39567,0.00031,13.29703]
[1777215307787,35.6,78165.17,151.7,0.39588,0.00031,13.29906]
[1777215309331,35.6,78165.69,151.7,0.39605,0.00031,13.30064]
[1777215309401,35.6,78165.69,151.7,0.39605,0.00031,13.30064]
[1777215309454,35.6,78165.69,151.7,0.39605,0.00031,13.30064]
[1777215310200,35.6,78165.69,151.7,0.39605,0.00031,13.30064]
[1777215311205,35.6,78165.69,151.7,0.39605,0.00031,13.30064]
[1777215313257,35.6,78165.94,151.7,0.39613,0.00031,13.30143]
[1777215313358,35.6,78165.94,151.7,0.39613,0.00031,13.30146]
[1777215319262,35.61,78165.27,151.7,0.39593,0.00031,13.2995]
[1777215324297,35.61,78163.04,151.7,0.39524,0.00031,13.2928]
[1777215325149,35.61,78163.04,151.7,0.39524,0.00031,13.2928]
[1777215330338,35.61,78162.08,151.7,0.39494,0.00031,13.28993]
[1777215332555,35.61,78161.2,151.7,0.39462,0.00031,13.28029]
[1777215333270,35.61,78161.2,151.7,0.39462,0.00031,13.28029]
[1777215333496,35.61,78161.2,151.7,0.39462,0.00031,13.28029]
[1777215333359,35.61,78159.88,151.7,0.3942,0.00031,13.27625]
[1777215334529,35.61,78159.88,151.7,0.3942,0.00031,13.27625]
[1777215340202,35.61,78157.42,151.7,0.39344,0.00031,13.26873]
[1777215341851,35.61,78157.42,151.7,0.39344,0.00031,13.26876]
[1777215341910,35.61,78157.42,151.7,0.39344,0.00031,13.26876]
[1777215342423,35.61,78152.47,151.7,0.39189,0.00031,13.25337]
[1777215343272,35.61,78152.47,151.7,0.39189,0.00031,13.25337]
[1777215343430,35.62,78150.12,151.7,0.39116,0.00031,13.246]
[1777215349471,35.62,78150.81,151.7,0.39138,0.00031,13.24823]
[1777215350163,35.62,78150.81,151.7,0.39138,0.00031,13.24823]
[1777215350178,35.62,78150.81,151.7,0.39138,0.00031,13.24823]
[1777215350479,35.62,78147.19,151.7,0.39025,0.00031,13.2368]
[1777215354507,35.62,78142.85,151.7,0.3889,0.00031,13.22302]
[1777215357302,35.62,78143.36,151.7,0.38906,0.00031,13.22469]
[1777215358032,35.62,78142.35,151.7,0.38875,0.00031,13.22147]
[1777215358968,35.62,78142.65,151.7,0.38884,0.00031,13.22243]
[1777215360990,35.62,78138.93,151.7,0.38768,0.00031,13.21045]
[1777215363370,35.62,78138.1,151.7,0.38743,0.00031,13.20777]
[1777215364233,35.62,78137.46,151.7,0.38723,0.00031,13.2057]
[1777215366274,35.62,78135.43,151.7,0.3866,0.00031,13.19911]
[1777215366409,35.62,78135.43,151.7,0.3866,0.00031,13.19911]
[1777215366427,35.62,78135.43,151.7,0.3866,0.00031,13.19911]
[1777215366492,35.62,78129.6,151.7,0.38479,0.00031,13.17996]
[1777215368342,35.62,78135.28,151.7,0.38656,0.00031,13.19869]
[1777215368605,35.62,78139.2,151.7,0.38778,0.00031,13.21143]
[1777215369965,35.62,78139.2,151.7,0.38778,0.00031,13.21143]
[1777215374994,35.63,78139.07,151.7,0.38774,0.00031,13.21103]
[1777215375095,35.63,78139.19,151.7,0.38778,0.00031,13.21143]
[1777215380689,35.63,78138.42,151.7,0.38754,0.00031,13.20896]
[1777215382217,35.63,78138.42,151.7,0.38754,0.00031,13.20896]
[1777215382284,35.63,78138.4,151.7,0.38754,0.00031,13.20891]
[1777215388245,35.63,78135.47,151.7,0.38662,0.00031,13.19937]
[1777215392218,35.63,78135.08,151.7,0.3865,0.00031,13.19811]
[1777215397809,35.63,78136.21,151.7,0.3868,0.00031,13.19482]
[1777215403286,35.63,78136.22,151.7,0.38681,0.00031,13.19487]
[1777215403368,35.63,78136.22,151.7,0.38681,0.00031,13.19487]
[1777215404611,35.63,78136.31,151.7,0.38684,0.00031,13.19517]
[1777215404482,35.63,78141.4,151.7,0.38842,0.00031,13.21164]
[1777215404761,35.63,78141.4,151.7,0.38842,0.00031,13.21164]
[1777215405298,35.63,78141.4,151.7,0.38842,0.00031,13.21164]
[1777215405436,35.63,78143.32,151.7,0.38902,0.00031,13.21782]
[1777215405866,35.63,78150.14,151.7,0.39115,0.00031,13.23947]
[1777215410901,35.63,78150.0,151.7,0.39112,0.00031,13.2391]
[1777215415938,35.63,78149.77,151.7,0.39105,0.00031,13.23845]
[1777215416724,35.63,78149.77,151.7,0.39105,0.00031,13.23845]
[1777215416794,35.63,78149.77,151.7,0.39105,0.00031,13.23845]
[1777215416798,35.63,78149.77,151.7,0.39105,0.00031,13.23845]
[1777215416870,35.63,78149.77,151.7,0.39105,0.00031,13.23845]
[1777215416959,35.63,78149.77,151.7,0.39105,0.00031,13.23845]
[1777215417045,35.63,78149.77,151.7,0.39105,0.00031,13.23845]
[1777215417143,35.63,78149.77,151.7,0.39105,0.00031,13.23845]
[1777215417176,35.63,78142.12,151.7,0.38866,0.00031,13.21413]
[1777215417869,35.63,78142.12,151.7,0.38866,0.00031,13.21413]
[1777215417952,35.63,78136.3,151.7,0.38685,0.00031,13.19528]
[1777215418653,35.63,78136.3,151.7,0.38685,0.00031,13.19528]
[1777215420091,35.63,78134.96,151.7,0.38643,0.00031,13.19088]
[1777215420325,35.63,78134.96,151.7,0.38643,0.00031,13.19088]
[1777215420387,35.63,78134.96,151.7,0.38643,0.00031,13.19088]
[1777215420392,35.63,78134.96,151.7,0.38643,0.00031,13.19088]
[1777215420452,35.63,78134.96,151.7,0.38643,0.00031,13.19088]
[1777215420526,35.63,78134.96,151.7,0.38643,0.00031,13.19088]
[1777215420600,35.63,78126.55,151.7,0.38381,0.00031,13.16313]
[1777215420703,35.63,78126.55,151.7,0.38381,0.00031,13.16313]
[1777215420811,35.63,78126.55,151.7,0.38381,0.00031,13.16313]
[1777215420932,35.63,78126.55,151.7,0.38381,0.00031,13.16313]
[1777215420974,35.63,78126.55,151.7,0.38381,0.00031,13.16313]
[1777215421076,35.63,78113.65,151.7,0.37981,0.00031,13.11944]
[1777215421905,35.63,78113.65,151.7,0.37981,0.00031,13.11944]
[1777215423531,35.63,78111.31,151.7,0.37907,0.00031,13.11132]
[1777215423555,35.63,78111.31,151.7,0.37907,0.00031,13.11132]
[1777215424613,35.63,78111.85,151.7,0.37924,0.00031,13.11316]
[1777215425540,35.63,78112.54,151.7,0.37945,0.00031,13.1155]
[1777215425945,35.63,78112.54,151.7,0.37945,0.00031,13.1155]
[1777215426901,35.63,78111.46,151.7,0.37912,0.00031,13.11177]
[1777215429116,35.63,78108.63,151.7,0.37824,0.00031,13.10197]
[1777215429307,35.63,78109.89,151.7,0.37863,0.00031,13.10634]
[1777215431856,35.63,78110.57,151.7,0.37884,0.00031,13.10866]
[1777215431892,35.63,78110.57,151.7,0.37884,0.00031,13.10866]
[1777215431977,35.63,78110.57,151.7,0.37884,0.00031,13.10866]
[1777215432033,35.63,78110.57,151.7,0.37884,0.00031,13.10866]
[1777215432159,35.63,78108.2,151.7,0.3781,0.00031,13.10041]
[1777215438321,35.63,78106.23,151.7,0.37748,0.00031,13.09348]
[1777215443301,35.62,78107.16,151.7,0.37776,0.00031,13.09663]
[1777215443402,35.62,78107.16,151.7,0.37776,0.00031,13.0966]
[1777215448771,35.62,78106.49,151.7,0.37755,0.00031,13.09419]
[1777215450770,35.62,78106.49,151.7,0.37755,0.00031,13.09418]
[1777215456225,35.62,78111.18,151.7,0.37892,0.00031,13.10325]
[1777215457594,35.62,78111.18,151.7,0.37892,0.00031,13.10325]
[1777215457645,35.62,78111.18,151.7,0.37892,0.00031,13.10325]
[1777215457699,35.61,78111.81,151.7,0.37911,0.00031,13.1054]
[1777215458240,35.61,78111.96,151.7,0.37916,0.00031,13.10588]
[1777215458936,35.61,78111.96,151.7,0.37916,0.00031,13.10588]
[1777215459247,35.61,78112.57,151.7,0.37934,0.00031,13.10794]
[1777215464282,35.61,78115.25,151.7,0.38015,0.00031,13.11694]
[1777215465722,35.6,78114.94,151.7,0.38005,0.00031,13.11583]
[1777215466295,35.6,78114.37,151.7,0.37987,0.00031,13.11382]
[1777215467361,35.6,78114.37,151.7,0.37987,0.00031,13.11382]
[1777215467371,35.6,78114.88,151.7,0.38003,0.00031,13.11556]
[1777215469314,35.6,78114.21,151.7,0.37982,0.00031,13.11326]
[1777215469415,35.6,78114.14,151.7,0.37979,0.00031,13.11296]
[1777215470831,35.6,78114.14,151.7,0.37979,0.00031,13.11296]
[1777215472575,35.6,78114.1,151.7,0.37978,0.00031,13.11279]
[1777215474376,35.6,78114.14,151.7,0.37979,0.00031,13.11292]
[1777215475390,35.6,78114.56,151.7,0.37992,0.00031,13.11436]
[1777215475964,35.6,78114.2,151.7,0.3798,0.00031,13.11311]
[1777215482188,35.6,78115.62,151.7,0.38024,0.00031,13.11791]
[1777215488450,35.59,78115.6,151.7,0.38022,0.00031,13.11771]
[1777215492096,35.59,78114.96,151.7,0.38002,0.00031,13.11547]
[1777215497513,35.59,78115.2,151.7,0.38008,0.00031,13.11614]
[1777215503555,35.58,78114.69,151.7,0.3799,0.00031,13.11424]
[1777215506316,35.58,78114.69,151.7,0.3799,0.00031,13.11424]
[1777215512124,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512178,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512211,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512234,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512273,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512323,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512406,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512647,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512660,35.58,78115.69,151.7,0.3802,0.00031,13.11753]
[1777215512676,35.58,78107.06,151.7,0.37745,0.00031,13.08046]
[1777215513162,35.58,78107.06,151.7,0.37745,0.00031,13.08046]
[1777215513537,35.58,78107.06,151.7,0.37745,0.00031,13.08046]
[1777215513626,35.58,78103.67,151.7,0.3764,0.00031,13.06853]
[1777215514482,35.58,78103.67,151.7,0.3764,0.00031,13.06853]
[1777215514633,35.58,78100.34,151.7,0.37537,0.00031,13.05674]
[1777215519668,35.58,78100.05,151.7,0.37528,0.00031,13.05571]
[1777215523355,35.58,78102.83,151.7,0.37614,0.00031,13.06555]
[1777215523366,35.58,78102.83,151.7,0.37614,0.00031,13.06555]
[1777215523478,35.58,78102.83,151.7,0.37614,0.00031,13.06555]
[1777215523595,35.58,78102.83,151.7,0.37614,0.00031,13.06555]
[1777215523696,35.58,78097.96,151.7,0.37463,0.00031,13.04824]
[1777215528731,35.57,78097.79,151.7,0.37456,0.00031,13.04749]
[1777215531449,35.57,78097.86,151.7,0.37458,0.00031,13.04771]
[1777215532505,35.57,78098.54,151.7,0.37479,0.00031,13.05009]
[1777215537208,35.57,78098.78,151.7,0.37485,0.00031,13.05082]
[1777215537247,35.57,78098.78,151.7,0.37485,0.00031,13.05082]
[1777215537368,35.57,78098.78,151.7,0.37485,0.00031,13.05082]
[1777215537420,35.57,78098.78,151.7,0.37485,0.00031,13.05082]
[1777215537753,35.57,78098.71,151.7,0.37483,0.00031,13.05054]
[1777215537906,35.57,78107.41,151.7,0.37752,0.00031,13.08129]
[1777215539291,35.57,78107.41,151.7,0.37752,0.00031,13.08129]
[1777215539667,35.57,78114.16,151.7,0.37962,0.00031,13.10471]
[1777215544715,35.56,78114.06,151.7,0.37958,0.00031,13.10426]
[1777215547666,35.56,78114.2,151.7,0.37961,0.00031,13.10466]
[1777215551179,35.56,78110.38,151.7,0.37841,0.00031,13.0913]
[1777215556932,35.56,78108.84,151.7,0.37792,0.00031,13.08583]
[1777215561967,35.55,78107.69,151.7,0.37756,0.00031,13.08174]
[1777215567300,35.55,78107.61,151.7,0.37753,0.00031,13.0814]
[1777215573045,35.55,78109.05,151.7,0.37791,0.00031,13.07928]
[1777215578079,35.55,78108.51,151.7,0.37773,0.00031,13.07732]
[1777215585129,35.54,78108.94,151.7,0.37786,0.00031,13.07872]
[1777215590673,35.54,78108.94,151.7,0.37785,0.00031,13.07866]
[1777215593658,35.54,78108.66,151.7,0.37776,0.00031,13.07764]
[1777215594192,35.54,78108.91,151.7,0.37784,0.00031,13.07848]
[1777215594561,35.54,78108.91,151.7,0.37784,0.00031,13.07848]
[1777215600536,35.54,78108.35,151.7,0.37766,0.00031,13.07649]
[1777215600924,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215600930,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601013,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601031,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601045,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601178,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601330,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601399,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601400,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601736,35.54,78108.29,151.7,0.37764,0.00031,13.07624]
[1777215601790,35.54,78110.83,151.7,0.37842,0.00031,13.08509]
[1777215602018,35.54,78110.83,151.7,0.37842,0.00031,13.08509]
[1777215602358,35.54,78110.83,151.7,0.37842,0.00031,13.08509]
[1777215602441,35.54,78118.27,151.7,0.38074,0.00031,13.11077]
[1777215602907,35.54,78118.27,151.7,0.38074,0.00031,13.11077]
[1777215603085,35.54,78118.27,151.7,0.38074,0.00031,13.11077]
[1777215603205,35.54,78118.27,151.7,0.38074,0.00031,13.11077]
[1777215603260,35.54,78126.35,151.7,0.38326,0.00031,13.13813]
[1777215604777,35.54,78126.35,151.7,0.38326,0.00031,13.13813]
[1777215604788,35.54,78126.79,151.7,0.38339,0.00031,13.13955]
[1777215606712,35.54,78126.79,151.7,0.38339,0.00031,13.13955]
[1777215609003,35.54,78129.09,151.7,0.3841,0.00031,13.14722]
[1777215609813,35.53,78133.71,151.7,0.38555,0.00031,13.16253]
[1777215610153,35.53,78133.71,151.7,0.38555,0.00031,13.16253]
[1777215610168,35.53,78133.71,151.7,0.38555,0.00031,13.16253]
[1777215610533,35.53,78133.71,151.7,0.38555,0.00031,13.16253]
[1777215610697,35.53,78133.71,151.7,0.38555,0.00031,13.16253]
[1777215613934,35.53,78132.37,151.7,0.38512,0.00031,13.15808]
[1777215613948,35.53,78132.37,151.7,0.38512,0.00031,13.15808]
[1777215614033,35.53,78132.37,151.7,0.38512,0.00031,13.15808]
[1777215616352,35.53,78128.01,151.7,0.38376,0.00031,13.14353]
[1777215617536,35.53,78128.01,151.7,0.38376,0.00031,13.14353]
[1777215622190,35.53,78127.59,151.7,0.38362,0.00031,13.14207]
[1777215622463,35.53,78127.59,151.7,0.38362,0.00031,13.14207]
[1777215628436,35.53,78128.31,151.7,0.38384,0.00031,13.14439]
[1777215632494,35.53,78128.1,151.7,0.38371,0.00031,13.1366]
[1777215637337,35.53,78128.29,151.7,0.38376,0.00031,13.13716]
[1777215640120,35.52,78128.29,151.7,0.38375,0.00031,13.13709]
[1777215642221,35.52,78128.57,151.7,0.38384,0.00031,13.13798]
[1777215647570,35.52,78129.45,151.7,0.3841,0.00031,13.14083]
[1777215652605,35.52,78130.31,151.7,0.38436,0.00031,13.14361]
[1777215653168,35.52,78130.31,151.7,0.38436,0.00031,13.14361]
[1777215653200,35.52,78130.31,151.7,0.38436,0.00031,13.14361]
[1777215658647,35.51,78126.27,151.7,0.38309,0.00031,13.12998]
[1777215659327,35.51,78126.27,151.7,0.38309,0.00031,13.12998]
[1777215660307,35.51,78126.27,151.7,0.38309,0.00031,13.12997]
[1777215664555,35.51,78127.04,151.7,0.38332,0.00031,13.1325]
[1777215666718,35.51,78127.26,151.7,0.38339,0.00031,13.13321]
[1777215672745,35.51,78127.37,151.7,0.38342,0.00031,13.13348]
[1777215673140,35.51,78127.37,151.7,0.38342,0.00031,13.13348]
[1777215673752,35.51,78127.16,151.7,0.38335,0.00031,13.13277]
[1777215678787,35.51,78127.17,151.7,0.38334,0.00031,13.13272]
[1777215683821,35.5,78126.42,151.7,0.3831,0.00031,13.13012]
[1777215687577,35.5,78127.3,151.7,0.38337,0.00031,13.13304]
[1777215687832,35.5,78127.3,151.7,0.38337,0.00031,13.13304]
[1777215687851,35.5,78126.73,151.7,0.38319,0.00031,13.13112]
[1777215687944,35.5,78126.73,151.7,0.38319,0.00031,13.13112]
[1777215688858,35.5,78125.49,151.7,0.38281,0.00031,13.12693]
[1777215690770,35.5,78124.57,151.7,0.38252,0.00031,13.12381]
[1777215694472,35.5,78123.92,151.7,0.38225,0.00031,13.11452]
[1777215696914,35.5,78127.57,151.7,0.38339,0.00031,13.12679]
[1777215697870,35.5,78127.57,151.7,0.38339,0.00031,13.12679]
[1777215697873,35.5,78127.57,151.7,0.38339,0.00031,13.12679]
[1777215697920,35.5,78126.27,151.7,0.38298,0.00031,13.1224]
[1777215699930,35.5,78126.27,151.7,0.38298,0.00031,13.1224]
[1777215700211,35.5,78126.64,151.7,0.3831,0.00031,13.12364]
[1777215704553,35.5,78124.72,151.7,0.38249,0.00031,13.11716]
[1777215710597,35.5,78124.54,151.7,0.38244,0.00031,13.11653]
[1777215710698,35.5,78124.54,151.7,0.38244,0.00031,13.11653]
[1777215716776,35.49,78124.54,151.7,0.38243,0.00031,13.11643]
[1777215716804,35.49,78124.54,151.7,0.38243,0.00031,13.11643]
[1777215720603,35.49,78122.58,151.7,0.38181,0.00031,13.10971]
[1777215721320,35.49,78123.02,151.7,0.38194,0.00031,13.11118]
[1777215721770,35.49,78123.02,151.7,0.38194,0.00031,13.11118]
[1777215721870,35.49,78125.87,151.7,0.38283,0.00031,13.12081]
[1777215722400,35.49,78125.87,151.7,0.38283,0.00031,13.12081]
[1777215726719,35.49,78129.52,151.7,0.38397,0.00031,13.13303]
[1777215727267,35.49,78129.52,151.7,0.38397,0.00031,13.13302]
[1777215732900,35.49,78131.0,151.7,0.38443,0.00031,13.13794]
[1777215733165,35.49,78131.48,151.7,0.38458,0.00031,13.13953]
[1777215738201,35.49,78131.94,151.7,0.38472,0.00031,13.14105]
[1777215739437,35.49,78131.94,151.7,0.38472,0.00031,13.14105]
[1777215739585,35.49,78131.87,151.7,0.3847,0.00031,13.14081]
[1777215741621,35.49,78128.23,151.7,0.38356,0.00031,13.12865]
[1777215742669,35.49,78128.23,151.7,0.38356,0.00031,13.12865]
[1777215742770,35.49,78127.9,151.7,0.38346,0.00031,13.12755]
[1777215745437,35.49,78127.9,151.7,0.38346,0.00031,13.12753]
[1777215745539,35.49,78127.9,151.7,0.38345,0.00031,13.1275]
[1777215746407,35.49,78127.9,151.7,0.38345,0.00031,13.1275]
[1777215746508,35.49,78127.9,151.7,0.38345,0.00031,13.12751]
[1777215751442,35.49,78128.3,151.7,0.38357,0.00031,13.12878]
[1777215756773,35.48,78128.87,151.7,0.38368,0.00031,13.12357]
[1777215763429,35.48,78130.18,151.7,0.38408,0.00031,13.12786]
[1777215763666,35.48,78130.18,151.7,0.38408,0.00031,13.12786]
[1777215768411,35.48,78126.02,151.7,0.38277,0.00031,13.11378]
[1777215775653,35.48,78125.87,151.7,0.38272,0.00031,13.11324]
[1777215776136,35.47,78125.45,151.7,0.38259,0.00031,13.11179]
[1777215780677,35.47,78124.9,151.7,0.38241,0.00031,13.1099]
[1777215780716,35.47,78124.9,151.7,0.38241,0.00031,13.1099]
[1777215780734,35.47,78124.9,151.7,0.38241,0.00031,13.1099]
[1777215780752,35.47,78124.9,151.7,0.38241,0.00031,13.1099]
[1777215780853,35.47,78124.9,151.7,0.38241,0.00031,13.10987]
[1777215782509,35.47,78118.4,151.7,0.38037,0.00031,13.08765]
[1777215784924,35.47,78117.63,151.7,0.38013,0.00031,13.08498]
[1777215785266,35.47,78117.61,151.7,0.38012,0.00031,13.08489]
[1777215785276,35.47,78117.61,151.7,0.38012,0.00031,13.08489]
[1777215785298,35.47,78117.61,151.7,0.38012,0.00031,13.08489]
[1777215785530,35.47,78111.93,151.7,0.37835,0.00031,13.06519]
[1777215790398,35.47,78109.39,151.7,0.37755,0.00031,13.05622]
[1777215793717,35.47,78109.13,151.7,0.37746,0.00031,13.05525]
[1777215793719,35.47,78109.13,151.7,0.37746,0.00031,13.05525]
[1777215793773,35.47,78109.13,151.7,0.37746,0.00031,13.05525]
[1777215793818,35.47,78109.33,151.7,0.37752,0.00031,13.05594]
[1777215795600,35.46,78105.81,151.7,0.37642,0.00031,13.04348]
[1777215800635,35.46,78104.23,151.7,0.37592,0.00031,13.0378]
[1777215805670,35.46,78103.9,151.7,0.37581,0.00031,13.03656]
[1777215809181,35.46,78103.28,151.7,0.37562,0.00031,13.03435]
[1777215809278,35.46,78103.28,151.7,0.37561,0.00031,13.03431]
[1777215815413,35.46,78103.28,151.7,0.37556,0.00031,13.02728]
[1777215820522,35.46,78102.66,151.7,0.37537,0.00031,13.02516]
[1777215825810,35.47,78104.21,151.7,0.37586,0.00031,13.03077]
[1777215830845,35.47,78107.4,151.7,0.37686,0.00031,13.0421]
[1777215836887,35.47,78108.25,151.7,0.37713,0.00031,13.04511]
[1777215841922,35.47,78107.96,151.7,0.37704,0.00031,13.04409]
[1777215843744,35.47,78108.05,151.7,0.37707,0.00031,13.04441]
[1777215850054,35.47,78108.45,151.7,0.37719,0.00031,13.04582]
[1777215856609,35.47,78108.29,151.7,0.37713,0.00031,13.0452]
[1777215856941,35.47,78108.29,151.7,0.37713,0.00031,13.0452]
[1777215857028,35.46,78108.48,151.7,0.37719,0.00031,13.04581]
[1777215858035,35.46,78112.84,151.7,0.37855,0.00031,13.06108]
[1777215859156,35.46,78113.33,151.7,0.3787,0.00031,13.06278]
[1777215861301,35.46,78113.92,151.7,0.37889,0.00031,13.06482]
[1777215862063,35.46,78114.29,151.7,0.379,0.00031,13.06612]
[1777215868105,35.47,78113.79,151.7,0.37885,0.00031,13.06446]
[1777215875052,35.47,78113.87,151.7,0.37882,0.00031,13.05772]
[1777215875153,35.47,78113.78,151.7,0.3788,0.00031,13.05745]
[1777215880698,35.47,78113.77,151.7,0.37879,0.00031,13.05739]
[1777215880800,35.47,78113.06,151.7,0.37857,0.00031,13.0549]
[1777215883228,35.47,78113.1,151.7,0.37859,0.00031,13.05507]
[1777215883330,35.47,78113.73,151.7,0.37878,0.00031,13.05728]
[1777215886836,35.47,78113.08,151.7,0.37858,0.00031,13.055]
[1777215889895,35.47,78113.08,151.7,0.37858,0.00031,13.055]
[1777215900329,35.47,78114.94,151.7,0.37915,0.00031,13.06133]
[1777215905366,35.46,78115.31,151.7,0.37926,0.00031,13.06256]
[1777215910400,35.46,78115.0,151.7,0.37915,0.00031,13.06142]
[1777215915435,35.46,78115.01,151.7,0.37915,0.00031,13.06139]
[1777215920599,35.46,78114.98,151.7,0.37914,0.00031,13.06126]
[1777215920685,35.46,78114.77,151.7,0.37907,0.00031,13.0605]
[1777215928952,35.46,78115.12,151.7,0.37919,0.00031,13.06176]
[1777215930129,35.46,78114.94,151.7,0.37913,0.00031,13.06116]
[1777215930194,35.46,78113.65,151.7,0.37873,0.00031,13.05669]
[1777215930539,35.46,78111.6,151.7,0.37809,0.00031,13.04955]
[1777215931560,35.46,78111.6,151.7,0.37809,0.00031,13.04955]
[1777215931624,35.46,78111.79,151.7,0.37809,0.00031,13.04314]
[1777215933733,35.46,78110.86,151.7,0.3778,0.00031,13.03988]
[1777215935575,35.46,78106.2,151.7,0.37634,0.00031,13.02345]
[1777215941513,35.46,78103.88,151.7,0.37562,0.00031,13.01522]
[1777215941681,35.46,78103.88,151.7,0.37562,0.00031,13.01522]
[1777215948133,35.46,78104.2,151.7,0.37572,0.00031,13.01635]
[1777215953501,35.46,78102.53,151.7,0.37519,0.00031,13.01036]
[1777215959665,35.46,78099.36,151.7,0.3742,0.00031,12.99901]
[1777215964819,35.46,78099.51,151.7,0.37425,0.00031,12.99955]
[1777215964907,35.46,78099.51,151.7,0.37425,0.00031,12.99955]
[1777215964916,35.46,78099.51,151.7,0.37425,0.00031,12.99955]
[1777215964958,35.46,78099.51,151.7,0.37425,0.00031,12.99955]
[1777215965125,35.46,78099.51,151.7,0.37425,0.00031,12.99955]
[1777215965130,35.46,78099.51,151.7,0.37425,0.00031,12.99955]
[1777215965193,35.46,78099.51,151.7,0.37425,0.00031,12.99955]
[1777215965158,35.46,78099.68,151.7,0.3743,0.00031,13.00017]
[1777215965251,35.46,78099.68,151.7,0.3743,0.00031,13.00017]
[1777215965305,35.46,78099.68,151.7,0.3743,0.00031,13.00017]
[1777215965377,35.46,78099.68,151.7,0.3743,0.00031,13.00017]
[1777215965581,35.46,78099.68,151.7,0.3743,0.00031,13.00017]
[1777215965608,35.46,78099.68,151.7,0.3743,0.00031,13.00017]
[1777215965893,35.46,78099.68,151.7,0.3743,0.00031,13.00017]
[1777215965895,35.46,78080.02,151.7,0.36819,0.00031,12.92802]
[1777215966915,35.46,78065.98,151.7,0.36385,0.00031,12.87466]
[1777215967403,35.46,78065.98,151.7,0.36385,0.00031,12.87466]
[1777215967868,35.46,78065.98,151.7,0.36385,0.00031,12.87466]
[1777215967922,35.46,78064.96,151.7,0.36353,0.00031,12.87072]
[1777215973359,35.46,78064.9,151.7,0.36351,0.00031,12.87044]
[1777215975272,35.46,78059.82,151.7,0.36194,0.00031,12.85072]
[1777215975721,35.46,78059.82,151.7,0.36194,0.00031,12.85072]
[1777215977357,35.46,78058.75,151.7,0.36161,0.00031,12.84654]
[1777215977875,35.46,78056.59,151.7,0.36094,0.00031,12.83808]
[1777215978746,35.46,78056.59,151.7,0.36094,0.00031,12.83808]
[1777215978881,35.46,78055.57,151.7,0.36063,0.00031,12.83407]
[1777215980120,35.46,78055.57,151.7,0.36063,0.00031,12.83407]
[1777215982909,35.45,78051.13,151.7,0.35923,0.00031,12.81613]
[1777215984892,35.44,78051.2,151.7,0.35923,0.00031,12.81612]
[1777215990149,35.44,78049.5,151.7,0.35869,0.00031,12.80923]
[1777215995049,35.44,78048.88,151.7,0.35842,0.00031,12.79948]
[1777215995124,35.44,78047.77,151.7,0.35808,0.00031,12.79503]
[1777215996620,35.44,78047.18,151.7,0.3579,0.00031,12.79265]
[1777216001258,35.43,78046.52,151.7,0.35768,0.00031,12.78978]
[1777216002042,35.43,78046.59,151.7,0.3577,0.00031,12.79002]
[1777216003683,35.43,78046.59,151.7,0.3577,0.00031,12.79002]
[1777216006331,35.43,78051.49,151.7,0.35919,0.00031,12.80937]
[1777216011511,35.42,78051.64,151.7,0.35922,0.00031,12.8098]
[1777216017021,35.42,78051.44,151.7,0.35916,0.00031,12.80895]
[1777216020541,35.42,78051.8,151.7,0.35925,0.00031,12.81013]
[1777216021373,35.42,78052.11,151.7,0.35933,0.00031,12.81127]
[1777216022349,35.42,78052.29,151.7,0.35939,0.00031,12.81193]
[1777216028224,35.41,78052.74,151.7,0.35951,0.00031,12.81353]
[1777216033259,35.41,78052.52,151.7,0.35943,0.00031,12.8125]
[1777216038395,35.41,78053.34,151.7,0.35967,0.00031,12.81563]
[1777216038445,35.41,78053.34,151.7,0.35967,0.00031,12.81563]
[1777216038783,35.41,78053.34,151.7,0.35967,0.00031,12.81563]
[1777216038794,35.41,78053.34,151.7,0.35967,0.00031,12.81563]
[1777216038829,35.41,78053.34,151.7,0.35967,0.00031,12.8156]
[1777216039373,35.41,78053.34,151.7,0.35967,0.00031,12.8156]
[1777216040232,35.4,78059.11,151.7,0.36145,0.00031,12.83829]
[1777216040388,35.4,78059.11,151.7,0.36145,0.00031,12.83829]
[1777216040490,35.4,78064.79,151.7,0.3632,0.00031,12.86041]
[1777216043795,35.4,78064.58,151.7,0.36313,0.00031,12.85955]
[1777216045325,35.4,78064.89,151.7,0.36323,0.00031,12.86072]
[1777216048873,35.4,78064.96,151.7,0.36324,0.00031,12.86094]
[1777216048900,35.4,78064.96,151.7,0.36324,0.00031,12.86094]
[1777216049042,35.4,78064.96,151.7,0.36324,0.00031,12.86094]
[1777216049091,35.4,78064.96,151.7,0.36324,0.00031,12.86094]
[1777216049133,35.4,78064.66,151.7,0.36315,0.00031,12.85976]
[1777216049508,35.4,78070.95,151.7,0.3651,0.00031,12.884]
[1777216050526,35.4,78070.95,151.7,0.3651,0.00031,12.884]
[1777216050981,35.4,78076.15,151.7,0.36671,0.00031,12.90379]
[1777216054409,35.4,78080.77,151.7,0.36808,0.00031,12.91411]
[1777216059445,35.4,78081.18,151.7,0.36821,0.00031,12.91567]
[1777216060385,35.4,78081.18,151.7,0.36821,0.00031,12.91567]
[1777216065489,35.4,78081.81,151.7,0.36841,0.00031,12.91804]
[1777216070524,35.4,78081.96,151.7,0.36845,0.00031,12.91861]
[1777216071528,35.4,78081.96,151.7,0.36845,0.00031,12.91861]
[1777216071715,35.4,78081.96,151.7,0.36845,0.00031,12.91861]
[1777216076982,35.4,78080.05,151.7,0.36786,0.00031,12.91146]
[1777216082613,35.4,78078.26,151.7,0.36731,0.00031,12.90477]
[1777216087647,35.41,78077.22,151.7,0.36699,0.00031,12.9009]
[1777216093691,35.41,78077.41,151.7,0.36706,0.00031,12.9017]
[1777216098751,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216098752,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216098783,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216098787,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216098812,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216098822,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216098855,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216098860,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216098944,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216099060,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216099133,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216099236,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216099301,35.41,78076.12,151.7,0.36666,0.00031,12.89687]
[1777216099276,35.41,78076.12,151.7,0.36666,0.00031,12.89689]
[1777216099490,35.41,78076.12,151.7,0.36666,0.00031,12.89689]
[1777216099564,35.41,78076.12,151.7,0.36666,0.00031,12.89689]
[1777216099606,35.41,78076.12,151.7,0.36666,0.00031,12.89689]
[1777216099827,35.41,78076.12,151.7,0.36666,0.00031,12.89689]
[1777216100073,35.41,78095.37,151.7,0.37266,0.00031,12.96844]
[1777216100566,35.41,78095.37,151.7,0.37266,0.00031,12.96844]
[1777216101275,35.41,78095.37,151.7,0.37266,0.00031,12.96844]
[1777216101369,35.41,78115.65,151.7,0.37901,0.00031,13.04065]
[1777216101501,35.41,78115.65,151.7,0.37901,0.00031,13.04065]
[1777216101859,35.41,78112.76,151.7,0.3781,0.00031,13.03057]
[1777216103410,35.41,78112.23,151.7,0.37794,0.00031,13.02872]
[1777216103711,35.41,78112.23,151.7,0.37794,0.00031,13.02872]
[1777216103722,35.41,78112.23,151.7,0.37794,0.00031,13.02872]
[1777216103766,35.41,78112.23,151.7,0.37794,0.00031,13.02872]
[1777216104800,35.41,78112.56,151.7,0.37804,0.00031,13.02987]
[1777216104813,35.41,78112.56,151.7,0.37804,0.00031,13.02987]
[1777216110406,35.41,78114.7,151.7,0.37871,0.00031,13.03736]
[1777216110408,35.41,78114.7,151.7,0.37871,0.00031,13.03736]
[1777216110494,35.41,78114.7,151.7,0.37871,0.00031,13.03736]
[1777216112717,35.41,78120.01,151.7,0.38032,0.00031,13.04867]
[1777216113459,35.41,78119.85,151.7,0.38026,0.00031,13.04811]
[1777216114121,35.41,78119.65,151.7,0.3802,0.00031,13.04741]
[1777216114845,35.41,78123.42,151.7,0.38139,0.00031,13.06037]
[1777216119948,35.41,78123.36,151.7,0.38137,0.00031,13.0602]
[1777216125923,35.42,78123.28,151.7,0.38135,0.00031,13.05998]
[1777216130958,35.42,78123.03,151.7,0.38128,0.00031,13.05918]
[1777216136560,35.42,78124.12,151.7,0.38162,0.00031,13.06293]
[1777216136999,35.42,78123.14,151.7,0.38132,0.00031,13.05961]
[1777216138416,35.42,78123.67,151.7,0.38148,0.00031,13.0614]
[1777216139317,35.42,78123.67,151.7,0.38148,0.00031,13.0614]
[1777216145058,35.42,78121.14,151.7,0.38069,0.00031,13.05281]
[1777216150242,35.42,78122.26,151.7,0.38105,0.00031,13.0567]
[1777216150748,35.42,78121.95,151.7,0.38096,0.00031,13.05567]
[1777216151099,35.42,78121.54,151.7,0.38083,0.00031,13.05426]
[1777216152017,35.42,78121.54,151.7,0.38083,0.00031,13.05426]
[1777216152106,35.42,78121.17,151.7,0.38071,0.00031,13.05299]
[1777216154440,35.42,78120.71,151.7,0.38057,0.00031,13.05144]
[1777216161170,35.43,78116.99,151.7,0.37942,0.00031,13.03873]
[1777216166207,35.43,78116.15,151.7,0.37916,0.00031,13.03592]
[1777216171242,35.43,78116.79,151.7,0.37931,0.00031,13.03114]
[1777216171534,35.43,78116.79,151.7,0.37931,0.00031,13.03114]
[1777216172303,35.43,78116.79,151.7,0.37931,0.00031,13.03114]
[1777216176278,35.44,78108.13,151.7,0.37661,0.00031,13.00091]
[1777216177286,35.44,78107.21,151.7,0.37632,0.00031,12.99768]
[1777216181476,35.44,78108.06,151.7,0.37659,0.00031,13.00074]
[1777216182276,35.44,78108.06,151.7,0.37659,0.00031,13.00074]
[1777216185835,35.44,78107.97,151.7,0.37657,0.00031,13.00047]
[1777216186210,35.44,78107.97,151.7,0.37657,0.00031,13.00049]
[1777216186664,35.44,78107.97,151.7,0.37657,0.00031,13.00049]
[1777216187274,35.44,78107.97,151.7,0.37657,0.00031,13.00053]
[1777216189437,35.44,78107.52,151.7,0.37643,0.00031,12.99896]
[1777216189656,35.44,78107.5,151.7,0.37643,0.00031,12.99891]
[1777216190377,35.44,78107.51,151.7,0.37643,0.00031,12.99895]
[1777216190926,35.44,78107.51,151.7,0.37643,0.00031,12.99895]
[1777216191383,35.44,78109.07,151.7,0.37692,0.00031,13.0045]
[1777216191670,35.44,78109.07,151.7,0.37692,0.00031,13.0045]
[1777216192390,35.44,78108.94,151.7,0.37688,0.00031,13.00404]
[1777216192709,35.44,78108.94,151.7,0.37688,0.00031,13.00404]
[1777216193393,35.44,78108.94,151.7,0.37688,0.00031,13.00404]
[1777216200663,35.44,78109.15,151.7,0.37695,0.00031,13.00483]
[1777216200926,35.44,78109.15,151.7,0.37695,0.00031,13.00483]
[1777216205526,35.44,78107.62,151.7,0.37648,0.00031,12.99948]
[1777216206266,35.44,78107.62,151.7,0.37648,0.00031,12.99948]
[1777216206659,35.45,78108.32,151.7,0.3767,0.00031,13.00196]
[1777216211745,35.44,78108.39,151.7,0.37672,0.00031,13.00214]
[1777216211846,35.44,78107.31,151.7,0.37638,0.00031,12.99831]
[1777216217565,35.44,78108.42,151.7,0.37672,0.00031,13.00214]
[1777216223172,35.44,78110.71,151.7,0.37743,0.00031,13.01016]
[1777216223274,35.44,78110.76,151.7,0.37744,0.00031,13.01029]
[1777216225738,35.44,78112.4,151.7,0.37795,0.00031,13.01601]
[1777216229361,35.44,78113.08,151.7,0.37816,0.00031,13.01836]
[1777216230195,35.44,78112.96,151.7,0.37812,0.00031,13.01794]
[1777216233134,35.44,78113.09,151.7,0.37816,0.00031,13.01839]
[1777216240731,35.43,78117.03,151.7,0.37933,0.00031,13.02494]
[1777216245766,35.43,78115.89,151.7,0.37897,0.00031,13.02094]
[1777216251358,35.43,78115.58,151.7,0.37887,0.00031,13.01984]
[1777216254174,35.43,78115.69,151.7,0.3789,0.00031,13.02022]
[1777216259688,35.43,78115.16,151.7,0.37873,0.00031,13.01835]
[1777216264291,35.43,78113.13,151.7,0.3781,0.00031,13.01126]
[1777216264392,35.43,78113.61,151.7,0.37825,0.00031,13.01294]
[1777216264902,35.43,78113.61,151.7,0.37825,0.00031,13.01294]
[1777216265004,35.43,78112.23,151.7,0.37782,0.00031,13.0081]
[1777216268607,35.43,78112.4,151.7,0.37787,0.00031,13.0087]
[1777216273962,35.43,78112.86,151.7,0.37801,0.00031,13.01033]
[1777216279244,35.43,78113.7,151.7,0.37828,0.00031,13.01326]
[1777216285110,35.43,78113.82,151.7,0.37831,0.00031,13.01367]
[1777216287142,35.43,78113.82,151.7,0.37831,0.00031,13.01367]
[1777216289119,35.43,78117.55,151.7,0.37948,0.00031,13.02663]
[1777216289826,35.43,78117.55,151.7,0.37948,0.00031,13.02663]
[1777216290126,35.43,78119.81,151.7,0.38019,0.00031,13.03442]
[1777216295161,35.43,78119.06,151.7,0.37989,0.00031,13.02469]
[1777216296725,35.43,78119.06,151.7,0.37989,0.00031,13.02469]
[1777216302210,35.43,78119.35,151.7,0.37997,0.00031,13.02563]
[1777216302901,35.43,78119.35,151.7,0.37997,0.00031,13.02563]
[1777216307012,35.43,78118.81,151.7,0.3798,0.00031,13.02373]
[1777216309084,35.43,78114.69,151.7,0.37851,0.00031,13.00941]
[1777216311139,35.43,78115.26,151.7,0.37869,0.00031,13.0114]
[1777216316308,35.43,78115.27,151.7,0.37869,0.00031,13.01144]
[1777216324594,35.43,78116.3,151.7,0.37901,0.00031,13.01503]
[1777216326832,35.43,78115.95,151.7,0.3789,0.00031,13.01381]
[1777216331141,35.43,78114.86,151.7,0.37856,0.00031,13.01002]
[1777216336335,35.43,78114.96,151.7,0.3786,0.00031,13.01039]
[1777216336448,35.43,78114.92,151.7,0.37858,0.00031,13.01025]
[1777216338845,35.43,78114.92,151.7,0.37859,0.00031,13.01028]
[1777216341894,35.43,78114.06,151.7,0.37832,0.00031,13.00735]
[1777216347971,35.43,78115.32,151.7,0.37873,0.00031,13.01188]
[1777216348073,35.43,78115.32,151.7,0.37873,0.00031,13.01193]
[1777216349650,35.44,78115.16,151.7,0.37869,0.00031,13.01137]
[1777216350546,35.44,78112.91,151.7,0.37798,0.00031,13.00351]
[1777216354574,35.44,78108.63,151.7,0.37658,0.00031,12.98137]
[1777216356589,35.44,78102.78,151.7,0.37475,0.00031,12.96059]
[1777216358595,35.44,78102.61,151.7,0.3747,0.00031,12.96]
[1777216358601,35.44,78102.61,151.7,0.3747,0.00031,12.96]
[1777216359609,35.44,78103.63,151.7,0.37502,0.00031,12.96371]
[1777216359648,35.44,78103.63,151.7,0.37502,0.00031,12.96371]
[1777216365651,35.44,78104.14,151.7,0.3752,0.00031,12.96568]
[1777216366638,35.44,78104.14,151.7,0.3752,0.00031,12.96568]
[1777216373825,35.44,78104.39,151.7,0.37528,0.00031,12.96667]
[1777216373874,35.45,78104.39,151.7,0.37529,0.00031,12.96676]
[1777216375615,35.45,78104.39,151.7,0.37529,0.00031,12.96676]
[1777216377734,35.45,78110.55,151.7,0.37723,0.00031,12.98864]
[1777216382818,35.45,78110.3,151.7,0.37715,0.00031,12.98777]
[1777216383654,35.45,78110.3,151.7,0.37715,0.00031,12.98778]
[1777216384537,35.45,78110.3,151.7,0.37715,0.00031,12.98778]
[1777216390680,35.45,78113.47,151.7,0.37814,0.00031,12.99889]
[1777216390847,35.45,78113.47,151.7,0.37814,0.00031,12.99889]
[1777216396868,35.45,78113.28,151.7,0.37808,0.00031,12.99822]
[1777216402525,35.45,78113.2,151.7,0.37806,0.00031,12.99793]
[1777216407612,35.45,78114.33,151.7,0.37841,0.00031,13.00187]
[1777216410875,35.45,78112.76,151.7,0.37791,0.00031,12.99635]
[1777216416350,35.45,78112.27,151.7,0.3777,0.00031,12.98752]
[1777216417683,35.45,78112.19,151.7,0.37767,0.00031,12.98724]
[1777216420086,35.45,78112.15,151.7,0.37766,0.00031,12.9871]
[1777216421986,35.45,78112.71,151.7,0.37783,0.00031,12.98903]
[1777216428090,35.45,78112.15,151.7,0.37766,0.00031,12.98708]
[1777216434132,35.45,78112.77,151.7,0.37786,0.00031,12.98927]
[1777216440593,35.45,78112.43,151.7,0.37775,0.00031,12.98808]
[1777216440622,35.45,78112.43,151.7,0.37775,0.00031,12.98808]
[1777216447225,35.45,78111.64,151.7,0.3775,0.00031,12.98535]
[1777216453126,35.45,78111.02,151.7,0.37731,0.00031,12.98319]
[1777216458302,35.45,78110.14,151.7,0.37704,0.00031,12.98012]
[1777216463338,35.45,78111.26,151.7,0.37739,0.00031,12.98409]
[1777216468373,35.45,78109.99,151.7,0.377,0.00031,12.97965]
[1777216473407,35.45,78112.81,151.7,0.37782,0.00031,12.98245]
[1777216477877,35.45,78112.52,151.7,0.37773,0.00031,12.98145]
[1777216479835,35.45,78108.3,151.7,0.37641,0.00031,12.96659]
[1777216484866,35.45,78108.37,151.7,0.37643,0.00031,12.96685]
[1777216487724,35.45,78109.56,151.7,0.37681,0.00031,12.97108]
[1777216489649,35.45,78106.98,151.7,0.376,0.00031,12.96197]
[1777216489652,35.45,78106.98,151.7,0.376,0.00031,12.96197]
[1777216496569,35.46,78108.84,151.7,0.37659,0.00031,12.96864]
[1777216500890,35.46,78108.59,151.7,0.37652,0.00031,12.9678]
[1777216508653,35.46,78108.52,151.7,0.3765,0.00031,12.96763]
[1777216515702,35.46,78108.71,151.7,0.37657,0.00031,12.96837]
[1777216520737,35.46,78108.94,151.7,0.37664,0.00031,12.96922]
[1777216520954,35.46,78108.94,151.7,0.37664,0.00031,12.96922]
[1777216530806,35.46,78109.34,151.7,0.37678,0.00031,12.97072]
[1777216535493,35.46,78109.34,151.7,0.37678,0.00031,12.97072]
[1777216541257,35.47,78109.31,151.7,0.37671,0.00031,12.96357]
[1777216546918,35.47,78109.44,151.7,0.37676,0.00031,12.96409]
[1777216552359,35.47,78110.97,151.7,0.37724,0.00031,12.96952]
[1777216559003,35.47,78113.22,151.7,0.37795,0.00031,12.97741]
[1777216564042,35.47,78114.07,151.7,0.37821,0.00031,12.98038]
[1777216569078,35.47,78114.65,151.7,0.3784,0.00031,12.9824]
[1777216575283,35.47,78114.63,151.7,0.37839,0.00031,12.98232]
[1777216582597,35.47,78114.63,151.7,0.37839,0.00031,12.98231]
[1777216584250,35.47,78114.89,151.7,0.37847,0.00031,12.98321]
[1777216584302,35.47,78114.89,151.7,0.37847,0.00031,12.98321]
[1777216584310,35.47,78114.89,151.7,0.37847,0.00031,12.98321]
[1777216584335,35.47,78114.89,151.7,0.37847,0.00031,12.98321]
[1777216584453,35.47,78114.89,151.7,0.37847,0.00031,12.98321]
[1777216584726,35.47,78114.98,151.7,0.3785,0.00031,12.98352]
[1777216585194,35.47,78122.83,151.7,0.38097,0.00031,13.01065]
[1777216586185,35.47,78122.83,151.7,0.38097,0.00031,13.01065]
[1777216586201,35.47,78127.67,151.7,0.38249,0.00032,13.02712]
[1777216591237,35.47,78129.23,151.7,0.38293,0.00032,13.02537]
[1777216593234,35.47,78129.48,151.7,0.38301,0.00032,13.02623]
[1777216595038,35.47,78129.61,151.7,0.38306,0.00032,13.0267]
[1777216595353,35.47,78129.61,151.7,0.38306,0.00032,13.0267]
[1777216601088,35.47,78129.49,151.7,0.38302,0.00032,13.02632]
[1777216606342,35.47,78129.82,151.7,0.38313,0.00032,13.02745]
[1777216609585,35.47,78129.87,151.7,0.38314,0.00032,13.02763]
[1777216609623,35.47,78129.87,151.7,0.38314,0.00032,13.02763]
[1777216616412,35.47,78129.88,151.7,0.38315,0.00032,13.02769]
[1777216620545,35.48,78129.86,151.7,0.38314,0.00032,13.02764]
[1777216620546,35.48,78129.86,151.7,0.38314,0.00032,13.02764]
[1777216620556,35.48,78129.86,151.7,0.38314,0.00032,13.02764]
[1777216620646,35.48,78129.86,151.7,0.38315,0.00032,13.02764]
[1777216626482,35.48,78129.79,151.7,0.38313,0.00032,13.02745]
[1777216628867,35.48,78129.88,151.7,0.38316,0.00032,13.02776]
[1777216634539,35.48,78129.02,151.7,0.38289,0.00032,13.02493]
[1777216637616,35.48,78128.98,151.7,0.38288,0.00032,13.02482]
[1777216637718,35.48,78128.98,151.7,0.38288,0.00032,13.02483]
[1777216639556,35.48,78128.98,151.7,0.38288,0.00032,13.02483]
[1777216640407,35.48,78128.98,151.7,0.38288,0.00032,13.02484]
[1777216641406,35.48,78128.98,151.7,0.38289,0.00032,13.02487]
[1777216645233,35.48,78128.81,151.7,0.38284,0.00032,13.02437]
[1777216645235,35.48,78128.81,151.7,0.38284,0.00032,13.02437]
[1777216645513,35.48,78128.81,151.7,0.38284,0.00032,13.02437]
[1777216646730,35.48,78127.96,151.7,0.38258,0.00032,13.02153]
[1777216646982,35.48,78126.94,151.7,0.38226,0.00031,13.0181]
[1777216647252,35.48,78126.94,151.7,0.38226,0.00031,13.0181]
[1777216647632,35.48,78125.62,151.7,0.38184,0.00031,13.01362]
[1777216652267,35.48,78124.21,151.7,0.38133,0.00031,13.00169]
[1777216652334,35.48,78124.21,151.7,0.38133,0.00031,13.00169]
[1777216652818,35.48,78124.21,151.7,0.38133,0.00031,13.00169]
[1777216652922,35.48,78124.21,151.7,0.38133,0.00031,13.00169]
[1777216658708,35.48,78120.2,151.7,0.38007,0.00031,12.98797]
[1777216664751,35.49,78120.84,151.7,0.38028,0.00031,12.9902]
[1777216669786,35.49,78119.93,151.7,0.37999,0.00031,12.98709]
[1777216674820,35.49,78121.02,151.7,0.38034,0.00031,12.99086]
[1777216676786,35.49,78121.43,151.7,0.38047,0.00031,12.99227]
[1777216676802,35.49,78121.43,151.7,0.38047,0.00031,12.99227]
[1777216678514,35.49,78122.91,151.7,0.38093,0.00031,12.99735]
[1777216678532,35.49,78122.91,151.7,0.38093,0.00031,12.99735]
[1777216678541,35.49,78122.91,151.7,0.38093,0.00031,12.99735]
[1777216678764,35.49,78122.91,151.7,0.38093,0.00031,12.99735]
[1777216678796,35.49,78122.91,151.7,0.38093,0.00031,12.99735]
[1777216678849,35.49,78125.78,151.7,0.38184,0.00032,13.00713]
[1777216680155,35.49,78129.02,151.7,0.38286,0.00032,13.01812]
[1777216680862,35.49,78129.89,151.7,0.38314,0.00032,13.02108]
[1777216685546,35.49,78130.18,151.7,0.38324,0.00032,13.02216]
[1777216685898,35.49,78130.17,151.7,0.38324,0.00032,13.02213]
[1777216690932,35.49,78130.11,151.7,0.38322,0.00032,13.02196]
[1777216694369,35.49,78129.97,151.7,0.38318,0.00032,13.0215]
[1777216694415,35.49,78129.97,151.7,0.38318,0.00032,13.0215]
[1777216695968,35.49,78130.84,151.7,0.38345,0.00032,13.02443]
[1777216698327,35.49,78131.22,151.7,0.38357,0.00032,13.02571]
[1777216698421,35.49,78131.19,151.7,0.38356,0.00032,13.02561]
[1777216702722,35.5,78132.1,151.7,0.38386,0.00032,13.02872]
[1777216703481,35.5,78132.47,151.7,0.38398,0.00032,13.03]
[1777216703487,35.5,78139.25,151.7,0.38612,0.00032,13.05247]
[1777216704616,35.5,78139.25,151.7,0.38612,0.00032,13.05247]
[1777216710067,35.5,78141.14,151.7,0.38672,0.00032,13.05869]
[1777216712861,35.5,78141.17,151.7,0.38667,0.00032,13.0517]
[1777216712950,35.5,78141.17,151.7,0.38667,0.00032,13.05171]
[1777216719129,35.5,78141.96,151.7,0.38693,0.00032,13.05434]
[1777216725173,35.5,78142.24,151.7,0.38702,0.00032,13.0553]
[1777216726632,35.5,78142.24,151.7,0.38702,0.00032,13.0553]
[1777216729267,35.5,78142.3,151.7,0.38704,0.00032,13.05551]
[1777216735243,35.5,78142.26,151.7,0.38703,0.00032,13.0554]
[1777216737387,35.5,78142.4,151.7,0.38707,0.00032,13.05586]
[1777216742467,35.5,78142.45,151.7,0.38709,0.00032,13.05603]
[1777216745350,35.5,78139.88,151.7,0.38628,0.00032,13.04764]
[1777216745376,35.5,78139.68,151.7,0.38622,0.00032,13.04699]
[1777216746320,35.5,78135.36,151.7,0.38485,0.00032,13.03273]
[1777216752362,35.51,78133.07,151.7,0.38414,0.00032,13.0252]
[1777216757397,35.51,78134.16,151.7,0.38449,0.00032,13.02891]
[1777216762431,35.51,78134.51,151.7,0.38461,0.00032,13.03014]
[1777216767467,35.51,78133.31,151.7,0.38423,0.00032,13.02621]
[1777216772896,35.51,78131.67,151.7,0.38366,0.00032,13.01368]
[1777216774173,35.51,78130.67,151.7,0.38335,0.00032,13.01037]
[1777216774715,35.51,78129.72,151.7,0.38305,0.00032,13.0072]
[1777216778977,35.51,78130.12,151.7,0.38318,0.00032,13.00854]
[1777216779920,35.51,78130.08,151.7,0.38317,0.00032,13.00841]
[1777216785212,35.51,78131.28,151.7,0.38355,0.00032,13.01244]
[1777216785220,35.51,78131.28,151.7,0.38355,0.00032,13.01244]
[1777216790629,35.51,78129.71,151.7,0.38305,0.00032,13.00711]
[1777216791455,35.51,78129.71,151.7,0.38305,0.00032,13.00711]
[1777216796671,35.51,78131.13,151.7,0.38348,0.00032,13.01179]
[1777216801706,35.51,78131.75,151.7,0.38367,0.00032,13.01379]
[1777216806744,35.51,78134.19,151.7,0.38444,0.00032,13.02186]
[1777216811935,35.5,78134.61,151.7,0.38456,0.00032,13.0232]
[1777216813595,35.5,78134.6,151.7,0.38455,0.00032,13.02311]
[1777216818830,35.5,78134.78,151.7,0.38461,0.00032,13.02366]
[1777216823865,35.5,78134.5,151.7,0.38451,0.00032,13.02269]
[1777216832850,35.5,78134.23,151.7,0.38443,0.00032,13.02178]
[1777216833950,35.5,78134.21,151.7,0.38436,0.00032,13.01455]
[1777216833962,35.5,78134.21,151.7,0.38436,0.00032,13.01455]
[1777216834040,35.5,78134.21,151.7,0.38436,0.00032,13.01455]
[1777216834045,35.5,78134.21,151.7,0.38436,0.00032,13.01455]
[1777216834067,35.5,78134.21,151.7,0.38436,0.00032,13.01455]
[1777216834073,35.5,78134.21,151.7,0.38436,0.00032,13.01455]
[1777216834046,35.5,78134.21,151.7,0.38435,0.00032,13.01454]
[1777216834124,35.5,78134.21,151.7,0.38435,0.00032,13.01454]
[1777216834281,35.5,78134.21,151.7,0.38435,0.00032,13.01454]
[1777216834942,35.5,78123.49,151.7,0.38097,0.00032,12.97835]
[1777216836456,35.5,78120.73,151.7,0.38009,0.00031,12.96882]
[1777216836466,35.5,78120.73,151.7,0.38009,0.00031,12.96882]
[1777216836956,35.49,78121.03,151.7,0.38018,0.00032,12.96981]
[1777216838542,35.49,78121.28,151.7,0.38026,0.00032,12.97063]
[1777216838549,35.49,78121.28,151.7,0.38026,0.00032,12.97063]
[1777216838832,35.49,78121.28,151.7,0.38026,0.00032,12.97063]
[1777216840829,35.49,78121.11,151.7,0.3802,0.00032,12.96996]
[1777216841027,35.49,78118.26,151.7,0.3793,0.00031,12.96008]
[1777216841128,35.49,78118.26,151.7,0.3793,0.00031,12.96008]
[1777216842903,35.49,78115.78,151.7,0.37851,0.00031,12.95141]
[1777216843687,35.49,78113.84,151.7,0.37789,0.00031,12.94458]
[1777216851070,35.47,78114.01,151.7,0.37791,0.00031,12.94473]
[1777216851201,35.47,78114.01,151.7,0.37791,0.00031,12.94473]
[1777216852475,35.47,78114.01,151.7,0.37791,0.00031,12.94473]
[1777216853084,35.47,78113.75,151.7,0.37781,0.00031,12.94373]
[1777216858119,35.46,78115.75,151.7,0.37842,0.00031,12.95046]
[1777216862553,35.46,78115.7,151.7,0.37838,0.00031,12.95008]
[1777216863153,35.46,78115.78,151.7,0.3784,0.00031,12.9503]
[1777216866852,35.45,78115.25,151.7,0.37822,0.00031,12.94829]
[1777216873039,35.45,78115.38,151.7,0.37824,0.00031,12.94847]
[1777216873051,35.45,78115.38,151.7,0.37824,0.00031,12.94847]
[1777216878258,35.44,78115.2,151.7,0.37814,0.00032,12.94746]
[1777216879858,35.44,78115.2,151.7,0.37814,0.00032,12.94746]
[1777216879972,35.44,78115.2,151.7,0.37814,0.00032,12.94746]
[1777216880018,35.44,78115.2,151.7,0.37814,0.00032,12.94746]
[1777216881486,35.43,78112.8,151.7,0.37738,0.00031,12.93893]
[1777216881491,35.43,78112.8,151.7,0.37738,0.00031,12.93893]
[1777216881493,35.43,78112.8,151.7,0.37738,0.00031,12.93893]
[1777216881495,35.43,78112.8,151.7,0.37738,0.00031,12.93893]
[1777216881532,35.43,78110.98,151.7,0.3768,0.00031,12.93247]
[1777216883076,35.43,78110.98,151.7,0.3768,0.00031,12.93247]
[1777216883142,35.43,78110.34,151.7,0.37659,0.00031,12.93013]
[1777216884075,35.43,78110.34,151.7,0.37659,0.00031,12.93013]
[1777216884106,35.43,78110.28,151.7,0.37657,0.00031,12.92991]
[1777216886315,35.43,78105.03,151.7,0.37491,0.00031,12.91117]
[1777216891349,35.42,78103.68,151.7,0.37441,0.00031,12.89904]
[1777216897391,35.42,78102.25,151.7,0.37395,0.00031,12.89376]
[1777216902586,35.42,78102.14,151.7,0.37391,0.00031,12.89328]
[1777216908991,35.41,78102.25,151.7,0.37393,0.00031,12.89353]
[1777216915179,35.41,78100.77,151.7,0.37346,0.00031,12.8881]
[1777216915184,35.41,78100.77,151.7,0.37346,0.00031,12.8881]
[1777216915259,35.41,78101.09,151.7,0.37356,0.00031,12.88925]
[1777216915518,35.41,78100.36,151.7,0.37333,0.00031,12.8866]
[1777216916419,35.41,78100.36,151.7,0.37333,0.00031,12.8866]
[1777216917242,35.41,78100.51,151.7,0.37337,0.00031,12.88714]
[1777216917532,35.41,78099.63,151.7,0.3731,0.00031,12.88395]
[1777216922568,35.41,78098.49,151.7,0.37274,0.00031,12.87978]
[1777216927757,35.41,78098.78,151.7,0.37283,0.00031,12.88081]
[1777216927851,35.41,78098.78,151.7,0.37283,0.00031,12.88081]
[1777216934527,35.41,78098.78,151.7,0.37282,0.00031,12.88075]
[1777216936934,35.41,78098.77,151.7,0.37281,0.00031,12.88067]
[1777216945712,35.41,78097.08,151.7,0.37228,0.00031,12.87448]
[1777216946141,35.41,78097.08,151.7,0.37228,0.00031,12.87448]
[1777216951528,35.41,78096.62,151.7,0.37213,0.00031,12.87279]
[1777216953256,35.41,78096.62,151.7,0.37207,0.00031,12.86562]
[1777216962927,35.41,78095.63,151.7,0.37176,0.00031,12.86207]
[1777216971383,35.41,78095.99,151.7,0.37188,0.00031,12.86338]
[1777216976593,35.41,78095.93,151.7,0.37185,0.00031,12.86309]
[1777216978445,35.4,78095.79,151.7,0.3718,0.00031,12.86254]
[1777216978516,35.4,78095.79,151.7,0.3718,0.00031,12.86254]
[1777216978961,35.4,78095.86,151.7,0.37182,0.00031,12.86278]
[1777216981836,35.4,78095.86,151.7,0.37182,0.00031,12.86278]
[1777216986858,35.41,78096.57,151.7,0.37207,0.00031,12.86561]
[1777216986955,35.41,78096.57,151.7,0.37207,0.00031,12.86561]
[1777216987156,35.41,78097.45,151.7,0.37235,0.00031,12.86885]
[1777216987610,35.41,78097.45,151.7,0.37235,0.00031,12.86885]
[1777216988024,35.41,78100.39,151.7,0.37327,0.00031,12.87957]
[1777216989148,35.41,78100.39,151.7,0.37327,0.00031,12.87957]
[1777216990117,35.41,78100.97,151.7,0.37346,0.00031,12.88167]
[1777216990137,35.41,78100.85,151.7,0.37342,0.00031,12.88124]
[1777216995041,35.41,78100.96,151.7,0.37346,0.00031,12.88171]
[1777216997379,35.42,78102.72,151.7,0.37402,0.00031,12.88813]
[1777216997458,35.42,78102.72,151.7,0.37402,0.00031,12.88813]
[1777216997468,35.42,78102.72,151.7,0.37402,0.00031,12.88813]
[1777216997629,35.42,78102.72,151.7,0.37402,0.00031,12.88813]
[1777216998098,35.42,78106.82,151.7,0.37531,0.00031,12.90285]
[1777216999105,35.42,78111.49,151.7,0.37679,0.00032,12.91947]
[1777217004127,35.42,78113.79,151.7,0.37752,0.00032,12.92766]
[1777217004165,35.42,78113.79,151.7,0.37752,0.00032,12.92766]
[1777217004453,35.42,78114.15,151.7,0.37764,0.00032,12.92896]
[1777217005147,35.42,78115.02,151.7,0.37791,0.00032,12.93201]
[1777217005506,35.42,78115.02,151.7,0.37791,0.00032,12.93201]
[1777217011189,35.43,78117.23,151.7,0.37857,0.00032,12.93285]
[1777217011435,35.43,78117.23,151.7,0.37857,0.00032,12.93285]
[1777217012195,35.43,78117.65,151.7,0.37871,0.00032,12.93433]
[1777217018339,35.43,78117.81,151.7,0.37876,0.00032,12.93494]
[1777217020447,35.43,78118.32,151.7,0.37893,0.00032,12.93675]
[1777217020500,35.43,78118.32,151.7,0.37893,0.00032,12.93676]
[1777217027417,35.44,78118.32,151.7,0.37894,0.00032,12.93693]
[1777217027670,35.44,78118.32,151.7,0.37894,0.00032,12.93693]
[1777217028308,35.44,78118.54,151.7,0.37902,0.00032,12.93777]
[1777217034350,35.44,78118.6,151.7,0.37905,0.00032,12.93805]
[1777217036720,35.44,78118.6,151.7,0.37905,0.00032,12.93805]
[1777217037854,35.44,78118.6,151.7,0.37905,0.00032,12.93807]
[1777217040290,35.44,78118.6,151.7,0.37905,0.00032,12.93808]
[1777217040367,35.44,78118.6,151.7,0.37905,0.00032,12.93808]
[1777217040421,35.44,78118.6,151.7,0.37905,0.00032,12.93808]
[1777217040571,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217040622,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217040661,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217040717,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217040762,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217040971,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217041160,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217041211,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217041371,35.44,78118.45,151.7,0.379,0.00032,12.93758]
[1777217041413,35.44,78115.22,151.7,0.37799,0.00032,12.92633]
[1777217041535,35.44,78115.22,151.7,0.37799,0.00032,12.92633]
[1777217041561,35.44,78115.22,151.7,0.37799,0.00032,12.92633]
[1777217042277,35.44,78115.22,151.7,0.37799,0.00032,12.92633]
[1777217042314,35.44,78078.28,151.7,0.36638,0.00031,12.79158]
[1777217042569,35.44,78078.28,151.7,0.36638,0.00031,12.79158]
[1777217042686,35.44,78045.28,151.7,0.35612,0.00031,12.66234]
[1777217043833,35.44,78047.82,151.7,0.35691,0.00031,12.67262]
[1777217044503,35.44,78047.82,151.7,0.35691,0.00031,12.67262]
[1777217044658,35.44,78047.82,151.7,0.35691,0.00031,12.67262]
[1777217045298,35.44,78052.44,151.7,0.35834,0.00031,12.69119]
[1777217049295,35.44,78049.18,151.7,0.35734,0.00031,12.67825]
[1777217050336,35.44,78044.68,151.7,0.35595,0.00031,12.66021]
[1777217050808,35.44,78044.68,151.7,0.35595,0.00031,12.66021]
[1777217051408,35.44,78041.92,151.7,0.3551,0.00031,12.64902]
[1777217051798,35.44,78041.92,151.7,0.3551,0.00031,12.64902]
[1777217051900,35.45,78040.64,151.7,0.35471,0.00031,12.64387]
[1777217052757,35.45,78040.64,151.7,0.35471,0.00031,12.64387]
[1777217052821,35.45,78040.64,151.7,0.35471,0.00031,12.64387]
[1777217053198,35.45,78039.12,151.7,0.35424,0.00031,12.6377]
[1777217053603,35.45,78039.12,151.7,0.35424,0.00031,12.6377]
[1777217053864,35.45,78039.12,151.7,0.35424,0.00031,12.6377]
[1777217054512,35.45,78045.7,151.7,0.35629,0.00031,12.66455]
[1777217055709,35.45,78051.88,151.7,0.35821,0.00031,12.6894]
[1777217056431,35.45,78051.88,151.7,0.35821,0.00031,12.6894]
[1777217061562,35.45,78050.31,151.7,0.35773,0.00031,12.6833]
[1777217065131,35.46,78050.29,151.7,0.35773,0.00031,12.68328]
[1777217070625,35.46,78049.72,151.7,0.35757,0.00031,12.68124]
[1777217075660,35.46,78049.32,151.7,0.35739,0.00031,12.67256]
[1777217080695,35.47,78049.46,151.7,0.35745,0.00031,12.67331]
[1777217086737,35.47,78049.16,151.7,0.35738,0.00031,12.67233]
[1777217087935,35.47,78049.16,151.7,0.35738,0.00031,12.67233]
[1777217088064,35.47,78049.16,151.7,0.35738,0.00031,12.67233]
[1777217088396,35.47,78049.03,151.7,0.35734,0.00031,12.67185]
[1777217089393,35.47,78042.45,151.7,0.3553,0.00031,12.64534]
[1777217089537,35.47,78042.45,151.7,0.3553,0.00031,12.64534]
[1777217089704,35.47,78042.45,151.7,0.3553,0.00031,12.64534]
[1777217089735,35.47,78042.45,151.7,0.3553,0.00031,12.64534]
[1777217090127,35.47,78030.78,151.7,0.3517,0.00031,12.59748]
[1777217091252,35.47,78030.78,151.7,0.3517,0.00031,12.59748]
[1777217091353,35.47,78026.1,151.7,0.35027,0.00031,12.57808]
[1777217091775,35.47,78022.43,151.7,0.34914,0.00031,12.5627]
[1777217096811,35.48,78021.52,151.7,0.34888,0.00031,12.55914]
[1777217100804,35.48,78021.77,151.7,0.34897,0.00031,12.56035]
[1777217100886,35.48,78021.77,151.7,0.34897,0.00031,12.56035]
[1777217100923,35.48,78021.77,151.7,0.34897,0.00031,12.56035]
[1777217100999,35.48,78021.77,151.7,0.34897,0.00031,12.56035]
[1777217101141,35.48,78021.77,151.7,0.34897,0.00031,12.56035]
[1777217101421,35.48,78021.77,151.7,0.34897,0.00031,12.56035]
[1777217101422,35.48,78020.72,151.7,0.34865,0.00031,12.55603]
[1777217101849,35.48,78027.69,151.7,0.3508,0.00031,12.58524]
[1777217102853,35.49,78032.05,151.7,0.35214,0.00031,12.60339]
[1777217104655,35.49,78032.45,151.7,0.35227,0.00031,12.60509]
[1777217110817,35.49,78033.27,151.7,0.35254,0.00031,12.60873]
[1777217110923,35.49,78033.27,151.7,0.35254,0.00031,12.60873]
[1777217112588,35.49,78036.24,151.7,0.35347,0.00031,12.62109]
[1777217112692,35.49,78036.24,151.7,0.35347,0.00031,12.62109]
[1777217112923,35.49,78037.08,151.7,0.35374,0.00031,12.62458]
[1777217113930,35.5,78041.67,151.7,0.35516,0.00031,12.64338]
[1777217115452,35.5,78045.45,151.7,0.35634,0.00031,12.65881]
[1777217120865,35.5,78046.62,151.7,0.35672,0.00031,12.66372]
[1777217125995,35.51,78046.5,151.7,0.35671,0.00031,12.66363]
[1777217131049,35.52,78046.8,151.7,0.35677,0.00031,12.65798]
[1777217135077,35.52,78050.4,151.7,0.3579,0.00031,12.67266]
[1777217136619,35.53,78050.96,151.7,0.35808,0.00031,12.67495]
[1777217137090,35.53,78050.97,151.7,0.35809,0.00031,12.67505]
[1777217138686,35.53,78050.97,151.7,0.35809,0.00031,12.67505]
[1777217144140,35.54,78051.75,151.7,0.35837,0.00031,12.67861]
[1777217149175,35.54,78051.51,151.7,0.35832,0.00031,12.67798]
[1777217151571,35.55,78051.63,151.7,0.35837,0.00031,12.67859]
[1777217157231,35.55,78051.85,151.7,0.35847,0.00031,12.67985]
[1777217161204,35.56,78051.96,151.7,0.35851,0.00031,12.68048]
[1777217161221,35.56,78051.96,151.7,0.35851,0.00031,12.68048]
[1777217161430,35.56,78051.96,151.7,0.35851,0.00031,12.68048]
[1777217163275,35.56,78056.89,151.7,0.36006,0.00031,12.70014]
[1777217165897,35.56,78056.77,151.7,0.36003,0.00031,12.69977]
[1777217166431,35.56,78056.77,151.7,0.36003,0.00031,12.69977]
[1777217166488,35.57,78059.81,151.7,0.36098,0.00031,12.71179]
[1777217167305,35.57,78067.04,151.7,0.36322,0.00031,12.73985]
[1777217168411,35.57,78067.04,151.7,0.36322,0.00031,12.73985]
[1777217168490,35.57,78067.55,151.7,0.36339,0.00031,12.74195]
[1777217168825,35.57,78067.55,151.7,0.36339,0.00031,12.74195]
[1777217170327,35.57,78074.91,151.7,0.36569,0.00031,12.77015]
[1777217173307,35.57,78074.44,151.7,0.36556,0.00031,12.76852]
[1777217173348,35.57,78075.43,151.7,0.36587,0.00031,12.77232]
[1777217178382,35.58,78075.52,151.7,0.3659,0.00031,12.77274]
[1777217179265,35.58,78075.52,151.7,0.3659,0.00031,12.77274]
[1777217181516,35.58,78075.73,151.7,0.36597,0.00031,12.77357]
[1777217181694,35.58,78075.62,151.7,0.36594,0.00031,12.77316]
[1777217182410,35.58,78074.49,151.7,0.36559,0.00031,12.76892]
[1777217187445,35.58,78075.34,151.7,0.36587,0.00031,12.77234]
[1777217191198,35.58,78075.43,151.7,0.36591,0.00031,12.77279]
[1777217191474,35.59,78075.23,151.7,0.36578,0.00031,12.76485]
[1777217196509,35.59,78075.91,151.7,0.36601,0.00031,12.76758]
[1777217202440,35.59,78075.86,151.7,0.366,0.00031,12.76749]
[1777217207679,35.6,78076.15,151.7,0.36611,0.00031,12.7688]
[1777217207773,35.6,78075.88,151.7,0.36603,0.00031,12.76781]
[1777217210949,35.6,78075.93,151.7,0.36605,0.00031,12.76807]
[1777217213280,35.6,78075.68,151.7,0.36598,0.00031,12.76719]
[1777217213292,35.6,78075.68,151.7,0.36598,0.00031,12.76719]
[1777217213359,35.6,78075.68,151.7,0.36598,0.00031,12.76719]
[1777217218750,35.61,78076.07,151.7,0.36612,0.00031,12.76888]
[1777217223601,35.61,78075.89,151.7,0.36607,0.00031,12.76832]
[1777217223611,35.61,78075.89,151.7,0.36607,0.00031,12.76832]
[1777217224741,35.61,78077.64,151.7,0.36662,0.00031,12.77496]
[1777217229826,35.61,78083.53,151.7,0.36846,0.00031,12.79713]
[1777217235065,35.61,78085.55,151.7,0.3691,0.00031,12.80469]
[1777217240904,35.61,78086.76,151.7,0.36948,0.00031,12.80924]
[1777217247303,35.62,78085.3,151.7,0.36903,0.00031,12.80388]
[1777217252987,35.62,78085.2,151.7,0.36894,0.00031,12.79641]
[1777217257556,35.62,78085.27,151.7,0.36897,0.00031,12.79671]
[1777217258601,35.62,78085.46,151.7,0.36903,0.00031,12.79745]
[1777217258689,35.62,78085.46,151.7,0.36903,0.00031,12.79745]
[1777217258924,35.62,78085.46,151.7,0.36903,0.00031,12.79745]
[1777217259192,35.62,78085.46,151.7,0.36903,0.00031,12.79745]
[1777217259294,35.62,78081.49,151.7,0.36779,0.00031,12.78269]
[1777217265549,35.62,78078.79,151.7,0.36696,0.00031,12.77266]
[1777217272825,35.63,78077.6,151.7,0.3666,0.00031,12.76836]
[1777217278931,35.63,78078.37,151.7,0.36686,0.00031,12.77141]
[1777217284942,35.63,78078.54,151.7,0.36692,0.00031,12.7722]
[1777217291463,35.64,78078.58,151.7,0.36695,0.00031,12.77249]
[1777217297422,35.64,78077.93,151.7,0.36675,0.00031,12.77016]
[1777217302661,35.64,78077.35,151.7,0.36659,0.00031,12.76812]
[1777217308375,35.65,78077.07,151.7,0.36651,0.00031,12.76718]
[1777217311480,35.65,78077.39,151.7,0.36661,0.00031,12.76843]
[1777217315332,35.65,78080.24,151.7,0.36744,0.00031,12.77197]
[1777217320459,35.65,78080.19,151.7,0.36743,0.00031,12.77186]
[1777217325513,35.65,78079.36,151.7,0.36718,0.00031,12.7688]
[1777217331407,35.65,78079.02,151.7,0.36708,0.00031,12.7676]
[1777217332674,35.65,78073.51,151.7,0.36537,0.00031,12.74687]
[1777217335053,35.65,78079.59,151.7,0.36726,0.00031,12.76984]
[1777217341605,35.66,78079.13,151.7,0.36713,0.00031,12.76825]
[1777217347647,35.66,78079.72,151.7,0.36733,0.00031,12.7706]
[1777217352473,35.66,78077.83,151.7,0.36675,0.00031,12.76363]
[1777217352500,35.66,78077.83,151.7,0.36675,0.00031,12.76363]
[1777217352551,35.66,78077.83,151.7,0.36675,0.00031,12.76363]
[1777217352683,35.66,78081.4,151.7,0.36786,0.00031,12.77702]
[1777217353293,35.66,78081.4,151.7,0.36786,0.00031,12.77702]
[1777217354470,35.67,78084.12,151.7,0.36871,0.00031,12.78718]
[1777217358412,35.67,78084.88,151.7,0.36896,0.00031,12.79007]
[1777217363761,35.67,78082.93,151.7,0.36837,0.00031,12.78304]
[1777217366369,35.67,78082.93,151.7,0.36837,0.00031,12.78304]
[1777217370003,35.68,78082.66,151.7,0.3683,0.00031,12.78218]
[1777217370038,35.68,78082.66,151.7,0.3683,0.00031,12.78218]
[1777217370631,35.68,78082.66,151.7,0.3683,0.00031,12.78218]
[1777217370555,35.68,78082.72,151.7,0.36832,0.00031,12.78244]
[1777217372519,35.68,78081.68,151.7,0.36793,0.00031,12.77135]
[1777217374535,35.68,78080.78,151.7,0.36765,0.00031,12.768]
[1777217374591,35.68,78080.78,151.7,0.36765,0.00031,12.768]
[1777217374647,35.68,78080.78,151.7,0.36765,0.00031,12.768]
[1777217374731,35.68,78082.0,151.7,0.36803,0.00031,12.77257]
[1777217374785,35.68,78082.0,151.7,0.36803,0.00031,12.77257]
[1777217374880,35.68,78082.0,151.7,0.36803,0.00031,12.77257]
[1777217374905,35.68,78082.0,151.7,0.36803,0.00031,12.77257]
[1777217375021,35.68,78082.0,151.7,0.36803,0.00031,12.77257]
[1777217375222,35.68,78082.0,151.7,0.36803,0.00031,12.77257]
[1777217375504,35.68,78082.0,151.7,0.36803,0.00031,12.77257]
[1777217375595,35.68,78101.78,151.7,0.37421,0.00031,12.84472]
[1777217375961,35.68,78101.78,151.7,0.37421,0.00031,12.84472]
[1777217376650,35.68,78109.73,151.7,0.37671,0.00031,12.87288]
[1777217381890,35.68,78108.7,151.7,0.37639,0.00031,12.86934]
[1777217387693,35.68,78109.28,151.7,0.37658,0.00031,12.87143]
[1777217390221,35.68,78110.17,151.7,0.37686,0.00031,12.87459]
[1777217390953,35.68,78115.02,151.7,0.37839,0.00031,12.89153]
[1777217395987,35.68,78116.66,151.7,0.37891,0.00031,12.89723]
[1777217401529,35.68,78116.69,151.7,0.37892,0.00031,12.89735]
[1777217401617,35.68,78116.69,151.7,0.37892,0.00031,12.89735]
[1777217402231,35.68,78117.69,151.7,0.37923,0.00031,12.9008]
[1777217402321,35.68,78117.69,151.7,0.37923,0.00031,12.9008]
[1777217402586,35.68,78117.69,151.7,0.37923,0.00031,12.9008]
[1777217402651,35.68,78124.82,151.7,0.38148,0.00032,12.92515]
[1777217402773,35.68,78124.82,151.7,0.38148,0.00032,12.92515]
[1777217403399,35.68,78131.23,151.7,0.3835,0.00032,12.94671]
[1777217407305,35.68,78131.99,151.7,0.38374,0.00032,12.94928]
[1777217408082,35.69,78128.17,151.7,0.38254,0.00032,12.93651]
[1777217409643,35.69,78128.17,151.7,0.38254,0.00032,12.93651]
[1777217409735,35.69,78125.12,151.7,0.38158,0.00032,12.92625]
[1777217413365,35.69,78130.82,151.7,0.38338,0.00032,12.94546]
[1777217418157,35.69,78125.42,151.7,0.38168,0.00032,12.92733]
[1777217418944,35.69,78125.42,151.7,0.38168,0.00032,12.92733]
[1777217419638,35.69,78125.42,151.7,0.38168,0.00032,12.92733]
[1777217419671,35.69,78122.36,151.7,0.38072,0.00031,12.91695]
[1777217425206,35.69,78121.55,151.7,0.38046,0.00031,12.91418]
[1777217426482,35.69,78121.55,151.7,0.38046,0.00031,12.91418]
[1777217427335,35.69,78117.81,151.7,0.37928,0.00031,12.90135]
[1777217431847,35.69,78116.35,151.7,0.37876,0.00031,12.88915]
[1777217437290,35.69,78113.84,151.7,0.37798,0.00031,12.8805]
[1777217441162,35.69,78114.77,151.7,0.37827,0.00031,12.88376]
[1777217447730,35.69,78114.58,151.7,0.37822,0.00031,12.88314]
[1777217447776,35.69,78114.58,151.7,0.37822,0.00031,12.88314]
[1777217448215,35.69,78114.61,151.7,0.37823,0.00031,12.88327]
[1777217448479,35.69,78114.61,151.7,0.37823,0.00031,12.88327]
[1777217448580,35.69,78110.57,151.7,0.37696,0.00031,12.86919]
[1777217449380,35.69,78110.57,151.7,0.37696,0.00031,12.86919]
[1777217449463,35.69,78108.49,151.7,0.3763,0.00031,12.86186]
[1777217453715,35.69,78109.02,151.7,0.37647,0.00031,12.86374]
[1777217460266,35.69,78106.09,151.7,0.37555,0.00031,12.85344]
[1777217462195,35.69,78106.07,151.7,0.37555,0.00031,12.85338]
[1777217464318,35.69,78105.7,151.7,0.37543,0.00031,12.85208]
[1777217464479,35.69,78106.24,151.7,0.3756,0.00031,12.85399]
[1777217469514,35.69,78107.96,151.7,0.37613,0.00031,12.85994]
[1777217471667,35.69,78108.04,151.7,0.37615,0.00031,12.8602]
[1777217471769,35.69,78106.97,151.7,0.37581,0.00031,12.85638]
[1777217473383,35.69,78108.18,151.7,0.37619,0.00031,12.86064]
[1777217473445,35.69,78108.18,151.7,0.37619,0.00031,12.86064]
[1777217474256,35.69,78108.18,151.7,0.37619,0.00031,12.86064]
[1777217474507,35.69,78108.18,151.7,0.37619,0.00031,12.86064]
[1777217474696,35.69,78107.74,151.7,0.37605,0.00031,12.85907]
[1777217475180,35.69,78107.74,151.7,0.37605,0.00031,12.85907]
[1777217475556,35.69,78106.63,151.7,0.3757,0.00031,12.85515]
[1777217480591,35.69,78106.2,151.7,0.37557,0.00031,12.85362]
[1777217483508,35.69,78106.27,151.7,0.37559,0.00031,12.85386]
[1777217483611,35.69,78106.13,151.7,0.37554,0.00031,12.85336]
[1777217484428,35.69,78106.13,151.7,0.37554,0.00031,12.85336]
[1777217484618,35.69,78106.11,151.7,0.37554,0.00031,12.85327]
[1777217486094,35.69,78106.11,151.7,0.37554,0.00031,12.85327]
[1777217486633,35.69,78106.2,151.7,0.37556,0.00031,12.85358]
[1777217487778,35.69,78106.2,151.7,0.37556,0.00031,12.85358]
[1777217487819,35.68,78103.61,151.7,0.37475,0.00031,12.84434]
[1777217493682,35.68,78103.57,151.7,0.37467,0.00031,12.83703]
[1777217495522,35.68,78103.57,151.7,0.37467,0.00031,12.83703]
[1777217495696,35.68,78104.06,151.7,0.37483,0.00031,12.83878]
[1777217496450,35.68,78104.06,151.7,0.37483,0.00031,12.83878]
[1777217496702,35.68,78103.93,151.7,0.37478,0.00031,12.8383]
[1777217501738,35.68,78104.24,151.7,0.37488,0.00031,12.83941]
[1777217506773,35.68,78104.48,151.7,0.37496,0.00031,12.84027]
[1777217512370,35.68,78104.48,151.7,0.37496,0.00031,12.84027]
[1777217517849,35.68,78104.42,151.7,0.37494,0.00031,12.84006]
[1777217522885,35.68,78103.21,151.7,0.37456,0.00031,12.83576]
[1777217528927,35.68,78103.77,151.7,0.37474,0.00031,12.83776]
[1777217530933,35.68,78103.74,151.7,0.37473,0.00031,12.83766]
[1777217530949,35.68,78103.74,151.7,0.37473,0.00031,12.83766]
[1777217532649,35.68,78093.96,151.7,0.37166,0.00031,12.80249]
[1777217533578,35.68,78093.96,151.7,0.37166,0.00031,12.80249]
[1777217533595,35.69,78090.6,151.7,0.37061,0.00031,12.79026]
[1777217536356,35.69,78091.43,151.7,0.37087,0.00031,12.7933]
[1777217536398,35.69,78091.43,151.7,0.37087,0.00031,12.7933]
[1777217536499,35.69,78091.52,151.7,0.3709,0.00031,12.79363]
[1777217539470,35.69,78091.09,151.7,0.37077,0.00031,12.79209]
[1777217539571,35.69,78091.09,151.7,0.37077,0.00031,12.79211]
[1777217540797,35.69,78091.09,151.7,0.37077,0.00031,12.79211]
[1777217540802,35.69,78091.09,151.7,0.37077,0.00031,12.79211]
[1777217541451,35.69,78091.0,151.7,0.37074,0.00031,12.79178]
[1777217541551,35.69,78089.18,151.7,0.37017,0.00031,12.78511]
[1777217542527,35.69,78084.15,151.7,0.3686,0.00031,12.76653]
[1777217548061,35.69,78082.4,151.7,0.36805,0.00031,12.76002]
[1777217554103,35.69,78082.65,151.7,0.36807,0.00031,12.75372]
[1777217559138,35.69,78081.91,151.7,0.36784,0.00031,12.75098]
[1777217560430,35.69,78081.91,151.7,0.36784,0.00031,12.75098]
[1777217560514,35.69,78082.36,151.7,0.36798,0.00031,12.75266]
[1777217560944,35.69,78082.36,151.7,0.36798,0.00031,12.75266]
[1777217567194,35.68,78080.93,151.7,0.36752,0.00031,12.74719]
[1777217572229,35.68,78080.55,151.7,0.36739,0.00031,12.74568]
[1777217577696,35.68,78080.74,151.7,0.36744,0.00031,12.74632]
[1777217577742,35.68,78080.74,151.7,0.36744,0.00031,12.74632]
[1777217578773,35.68,78080.74,151.7,0.36744,0.00031,12.7463]
[1777217581128,35.68,78080.62,151.7,0.3674,0.00031,12.7458]
[1777217581272,35.68,78080.62,151.7,0.3674,0.00031,12.7458]
[1777217583116,35.68,78081.49,151.7,0.36767,0.00031,12.74902]
[1777217583723,35.68,78081.07,151.7,0.36754,0.00031,12.74744]
[1777217589350,35.68,78083.81,151.7,0.3684,0.00031,12.75769]
[1777217595391,35.68,78083.58,151.7,0.36833,0.00031,12.75685]
[1777217596702,35.68,78083.58,151.7,0.36833,0.00031,12.75685]
[1777217596809,35.68,78083.58,151.7,0.36833,0.00031,12.75685]
[1777217596843,35.68,78083.84,151.7,0.36841,0.00031,12.75782]
[1777217597406,35.68,78072.63,151.7,0.36491,0.00031,12.7157]
[1777217598872,35.68,78067.74,151.7,0.36339,0.00031,12.69704]
[1777217604461,35.68,78069.17,151.7,0.36384,0.00031,12.70258]
[1777217609797,35.68,78068.93,151.7,0.36377,0.00031,12.70172]
[1777217609893,35.68,78068.96,151.7,0.36378,0.00031,12.70185]
[1777217615335,35.68,78068.88,151.7,0.3637,0.00031,12.69442]
[1777217615405,35.68,78068.88,151.7,0.3637,0.00031,12.69442]
[1777217615422,35.68,78068.88,151.7,0.3637,0.00031,12.69442]
[1777217615522,35.68,78068.88,151.7,0.3637,0.00031,12.69442]
[1777217615545,35.68,78068.88,151.7,0.3637,0.00031,12.69442]
[1777217615953,35.69,78064.36,151.7,0.3623,0.00031,12.67706]
[1777217616548,35.69,78055.91,151.7,0.35968,0.00031,12.64414]
[1777217617981,35.69,78054.26,151.7,0.35917,0.00031,12.63768]
[1777217618562,35.69,78054.64,151.7,0.35929,0.00031,12.63921]
[1777217623596,35.69,78054.1,151.7,0.35913,0.00031,12.63722]
[1777217626231,35.69,78052.11,151.7,0.35852,0.00031,12.62943]
[1777217626238,35.69,78052.11,151.7,0.35852,0.00031,12.62943]
[1777217626618,35.69,78052.15,151.7,0.35853,0.00031,12.62962]
[1777217631653,35.7,78052.15,151.7,0.35855,0.00031,12.62983]
[1777217637695,35.7,78051.93,151.7,0.3585,0.00031,12.62921]
[1777217642274,35.7,78051.93,151.7,0.3585,0.00031,12.62921]
[1777217642730,35.71,78052.1,151.7,0.35857,0.00031,12.6301]
[1777217646322,35.71,78052.47,151.7,0.35869,0.00031,12.6316]
[1777217646758,35.71,78051.58,151.7,0.35842,0.00031,12.62809]
[1777217650543,35.71,78051.7,151.7,0.35847,0.00031,12.6287]
[1777217650791,35.71,78051.73,151.7,0.35848,0.00031,12.62886]
[1777217651653,35.71,78051.73,151.7,0.35848,0.00031,12.62886]
[1777217651798,35.71,78051.77,151.7,0.35849,0.00031,12.62903]
[1777217656662,35.71,78051.69,151.7,0.35848,0.00031,12.62889]
[1777217656763,35.71,78051.69,151.7,0.35848,0.00031,12.62894]
[1777217657440,35.71,78051.69,151.7,0.35848,0.00031,12.62894]
[1777217657840,35.72,78051.8,151.7,0.35852,0.00031,12.62939]
[1777217658436,35.72,78051.8,151.7,0.35852,0.00031,12.62939]
[1777217658847,35.72,78051.87,151.7,0.35855,0.00031,12.62971]
[1777217663882,35.72,78052.18,151.7,0.35865,0.00031,12.631]
[1777217671227,35.72,78052.06,151.7,0.35861,0.00031,12.63058]
[1777217671252,35.72,78052.06,151.7,0.35861,0.00031,12.63058]
[1777217671938,35.72,78047.59,151.7,0.35716,0.00031,12.6056]
[1777217673138,35.72,78045.45,151.7,0.3565,0.00031,12.59706]
[1777217678987,35.72,78049.73,151.7,0.35783,0.00031,12.61418]
[1777217683963,35.72,78049.84,151.7,0.35786,0.00031,12.61462]
[1777217689808,35.72,78049.78,151.7,0.35785,0.00031,12.61437]
[1777217691071,35.72,78049.71,151.7,0.35782,0.00031,12.61408]
[1777217691102,35.72,78049.71,151.7,0.35782,0.00031,12.61408]
[1777217692476,35.72,78055.7,151.7,0.35968,0.00031,12.63771]
[1777217701141,35.72,78057.54,151.7,0.36023,0.00031,12.64475]
[1777217704092,35.72,78057.45,151.7,0.3602,0.00031,12.64436]
[1777217710203,35.71,78057.79,151.7,0.36029,0.00031,12.64554]
[1777217711684,35.71,78057.79,151.7,0.36029,0.00031,12.64554]
[1777217711699,35.71,78057.79,151.7,0.36029,0.00031,12.64554]
[1777217711824,35.71,78058.17,151.7,0.36041,0.00031,12.64701]
[1777217712864,35.71,78063.83,151.7,0.36217,0.00031,12.66902]
[1777217715123,35.71,78064.44,151.7,0.36236,0.00031,12.67139]
[1777217715252,35.71,78064.44,151.7,0.36236,0.00031,12.67139]
[1777217715378,35.71,78067.38,151.7,0.36327,0.00031,12.68271]
[1777217717169,35.71,78070.75,151.7,0.36432,0.00031,12.69559]
[1777217720242,35.71,78072.5,151.7,0.36487,0.00031,12.70223]
[1777217726317,35.71,78072.78,151.7,0.36495,0.00031,12.70322]
[1777217731351,35.71,78072.22,151.7,0.3647,0.00031,12.6938]
[1777217737786,35.71,78071.4,151.7,0.36444,0.00031,12.69066]
[1777217746457,35.71,78071.57,151.7,0.36449,0.00031,12.69127]
[1777217751469,35.71,78071.57,151.7,0.36449,0.00031,12.69127]
[1777217752813,35.71,78071.57,151.7,0.36449,0.00031,12.69125]
[1777217752915,35.71,78071.96,151.7,0.36461,0.00031,12.69273]
[1777217753819,35.71,78071.96,151.7,0.36461,0.00031,12.69273]
[1777217753921,35.71,78071.95,151.7,0.36461,0.00031,12.69271]
[1777217754600,35.71,78071.95,151.7,0.36461,0.00031,12.69271]
[1777217754701,35.71,78072.12,151.7,0.36466,0.00031,12.69336]
[1777217755386,35.71,78072.12,151.7,0.36466,0.00031,12.69336]
[1777217755488,35.71,78072.12,151.7,0.36466,0.00031,12.69338]
[1777217760445,35.71,78072.12,151.7,0.36466,0.00031,12.69338]
[1777217760546,35.71,78072.12,151.7,0.36466,0.00031,12.69335]
[1777217763759,35.71,78072.59,151.7,0.36481,0.00031,12.69518]
[1777217763860,35.71,78073.66,151.7,0.36515,0.00031,12.69926]
[1777217772153,35.71,78073.66,151.7,0.36515,0.00031,12.69926]
[1777217777673,35.71,78073.61,151.7,0.36512,0.00031,12.69896]
[1777217780772,35.71,78073.61,151.7,0.36512,0.00031,12.69896]
[1777217784892,35.71,78073.57,151.7,0.36511,0.00031,12.69881]
[1777217790764,35.71,78072.93,151.7,0.36491,0.00031,12.6964]
[1777217791691,35.71,78072.93,151.7,0.36491,0.00031,12.6964]
[1777217793785,35.71,78067.21,151.7,0.36306,0.00031,12.66727]
[1777217798010,35.71,78066.01,151.7,0.36269,0.00031,12.66266]
[1777217798013,35.71,78066.01,151.7,0.36269,0.00031,12.66266]
[1777217798013,35.71,78066.01,151.7,0.36269,0.00031,12.66266]
[1777217798822,35.71,78071.3,151.7,0.36433,0.00031,12.68293]
[1777217803857,35.71,78070.76,151.7,0.36417,0.00031,12.68094]
[1777217806281,35.71,78070.82,151.7,0.36419,0.00031,12.68119]
[1777217806305,35.71,78070.82,151.7,0.36419,0.00031,12.68119]
[1777217806317,35.71,78070.82,151.7,0.36419,0.00031,12.68119]
[1777217806335,35.71,78070.82,151.7,0.36419,0.00031,12.68119]
[1777217806358,35.71,78070.82,151.7,0.36419,0.00031,12.68119]
[1777217806877,35.71,78074.29,151.7,0.36528,0.00031,12.6944]
[1777217808097,35.71,78074.29,151.7,0.36528,0.00031,12.6944]
[1777217808147,35.71,78074.51,151.7,0.36535,0.00031,12.69525]
[1777217810530,35.71,78075.46,151.7,0.36564,0.00031,12.69884]
[1777217810908,35.71,78075.66,151.7,0.36571,0.00031,12.69967]
[1777217811574,35.71,78075.66,151.7,0.36571,0.00031,12.69967]
[1777217811915,35.71,78075.74,151.7,0.36574,0.00031,12.69998]
[1777217816949,35.72,78075.38,151.7,0.36564,0.00031,12.6988]
[1777217817164,35.72,78075.38,151.7,0.36564,0.00031,12.6988]
[1777217817337,35.72,78075.38,151.7,0.36564,0.00031,12.6988]
[1777217817957,35.72,78075.41,151.7,0.36565,0.00031,12.69895]
[1777217820206,35.72,78073.75,151.7,0.36514,0.00031,12.69269]
[1777217820978,35.72,78074.32,151.7,0.36532,0.00031,12.69487]
[1777217824029,35.72,78074.36,151.7,0.36534,0.00031,12.69512]
[1777217824130,35.72,78074.62,151.7,0.36543,0.00031,12.69619]
[1777217829349,35.72,78072.03,151.7,0.36463,0.00031,12.68647]
[1777217830704,35.73,78072.03,151.7,0.36463,0.00031,12.68655]
[1777217833581,35.73,78067.1,151.7,0.36311,0.00031,12.66781]
[1777217834069,35.73,78067.37,151.7,0.36319,0.00031,12.66889]
[1777217839104,35.73,78067.36,151.7,0.3632,0.00031,12.66893]
[1777217844139,35.73,78067.64,151.7,0.36329,0.00031,12.67008]
[1777217848155,35.73,78067.69,151.7,0.36331,0.00031,12.67032]
[1777217848326,35.73,78067.69,151.7,0.36331,0.00031,12.67032]
[1777217848423,35.73,78067.69,151.7,0.36331,0.00031,12.67033]
[1777217853563,35.73,78067.65,151.7,0.36323,0.00031,12.66286]
[1777217855711,35.73,78065.88,151.7,0.36267,0.00031,12.65604]
[1777217855868,35.73,78065.88,151.7,0.36267,0.00031,12.65604]
[1777217855923,35.73,78066.69,151.7,0.36293,0.00031,12.65915]
[1777217861258,35.73,78066.86,151.7,0.36298,0.00031,12.65987]
[1777217866293,35.74,78066.91,151.7,0.363,0.00031,12.66011]
[1777217869506,35.74,78067.07,151.7,0.36306,0.00031,12.66075]
[1777217869605,35.74,78067.29,151.7,0.36312,0.00031,12.6616]
[1777217874411,35.73,78068.66,151.7,0.36354,0.00031,12.6667]
[1777217881521,35.73,78071.61,151.7,0.36445,0.00031,12.67786]
[1777217886413,35.72,78073.59,151.7,0.36504,0.00031,12.68508]
[1777217886436,35.72,78073.97,151.7,0.36515,0.00031,12.68648]
[1777217891621,35.72,78074.26,151.7,0.36524,0.00031,12.68751]
[1777217894278,35.72,78074.29,151.7,0.36525,0.00031,12.68761]
[1777217894693,35.72,78074.29,151.7,0.36524,0.00031,12.68757]
[1777217896309,35.72,78074.29,151.7,0.36524,0.00031,12.68757]
[1777217900270,35.72,78074.29,151.7,0.36523,0.00031,12.68744]
[1777217900315,35.71,78074.29,151.7,0.36522,0.00031,12.6873]
[1777217905569,35.71,78074.65,151.7,0.36533,0.00031,12.68858]
[1777217908594,35.71,78074.65,151.7,0.36532,0.00031,12.68856]
[1777217908634,35.71,78074.65,151.7,0.36532,0.00031,12.68852]
[1777217910590,35.71,78074.65,151.7,0.36532,0.00031,12.68852]
[1777217910604,35.71,78074.39,151.7,0.36523,0.00031,12.68745]
[1777217915159,35.71,78074.47,151.7,0.36518,0.00031,12.68036]
[1777217920674,35.7,78074.46,151.7,0.36515,0.00031,12.68001]
[1777217928807,35.69,78074.58,151.7,0.36517,0.00031,12.68029]
[1777217930694,35.69,78074.81,151.7,0.36523,0.00031,12.68098]
[1777217938370,35.69,78074.81,151.7,0.36521,0.00031,12.6808]
[1777217945276,35.68,78075.14,151.7,0.36527,0.00031,12.68159]
[1777217945589,35.68,78075.14,151.7,0.36527,0.00031,12.68159]
[1777217953816,35.67,78075.58,151.7,0.36538,0.00031,12.68288]
[1777217958469,35.66,78075.58,151.7,0.36535,0.00031,12.6826]
[1777217966996,35.65,78075.58,151.7,0.36531,0.00031,12.68211]
[1777217972031,35.64,78077.97,151.7,0.36597,0.00031,12.68365]
[1777217972343,35.64,78077.97,151.7,0.36597,0.00031,12.68365]
[1777217972892,35.64,78077.97,151.7,0.36597,0.00031,12.68365]
[1777217973363,35.64,78081.05,151.7,0.36693,0.00031,12.69519]
[1777217974490,35.64,78083.83,151.7,0.3678,0.00031,12.70556]
[1777217974503,35.64,78083.83,151.7,0.3678,0.00031,12.70556]
[1777217978202,35.64,78084.99,151.7,0.36814,0.00031,12.7097]
[1777217978236,35.64,78084.99,151.7,0.36814,0.00031,12.7097]
[1777217978241,35.64,78084.99,151.7,0.36814,0.00031,12.7097]
[1777217978259,35.64,78084.99,151.7,0.36814,0.00031,12.7097]
[1777217978387,35.64,78085.04,151.7,0.36815,0.00031,12.70982]
[1777217979080,35.63,78088.82,151.7,0.36933,0.00031,12.72378]
[1777217984115,35.63,78092.83,151.7,0.37058,0.00031,12.73835]
[1777217990158,35.62,78093.08,151.7,0.37064,0.00031,12.73902]
[1777217995193,35.62,78093.43,151.7,0.37073,0.00031,12.7401]
[1777218000228,35.61,78092.31,151.7,0.37036,0.00031,12.73581]
[1777218001235,35.61,78087.27,151.7,0.36877,0.00031,12.71716]
[1777218003790,35.61,78085.64,151.7,0.36825,0.00031,12.71104]
[1777218004256,35.61,78085.67,151.7,0.36826,0.00031,12.71113]
[1777218009291,35.61,78085.78,151.7,0.36827,0.00031,12.71127]
[1777218014327,35.6,78084.99,151.7,0.368,0.00031,12.7081]
[1777218019340,35.6,78084.49,151.7,0.36783,0.00031,12.70606]
[1777218025404,35.59,78084.62,151.7,0.36785,0.00031,12.70625]
[1777218030439,35.58,78084.88,151.7,0.36791,0.00031,12.70701]
[1777218035473,35.58,78083.21,151.7,0.3673,0.00031,12.6933]
[1777218040724,35.58,78081.06,151.7,0.36661,0.00031,12.68506]
[1777218046493,35.57,78080.55,151.7,0.36644,0.00031,12.683]
[1777218051586,35.57,78080.38,151.7,0.36637,0.00031,12.68217]
[1777218063670,35.56,78080.62,151.7,0.36642,0.00031,12.68276]
[1777218068705,35.56,78080.72,151.7,0.36644,0.00031,12.68301]
[1777218073740,35.55,78080.5,151.7,0.36636,0.00031,12.68205]
[1777218078775,35.55,78080.23,151.7,0.36626,0.00031,12.68091]
[1777218084818,35.55,78080.29,151.7,0.36627,0.00031,12.68101]
[1777218085868,35.55,78080.29,151.7,0.36627,0.00031,12.68101]
[1777218088946,35.55,78079.99,151.7,0.36617,0.00031,12.67982]
[1777218088952,35.55,78079.99,151.7,0.36617,0.00031,12.67982]
[1777218088987,35.55,78079.99,151.7,0.36617,0.00031,12.67982]
[1777218089052,35.55,78079.99,151.7,0.36617,0.00031,12.67982]
[1777218089805,35.55,78079.99,151.7,0.36617,0.00031,12.6798]
[1777218089813,35.55,78079.99,151.7,0.36617,0.00031,12.6798]
[1777218089896,35.55,78079.99,151.7,0.36617,0.00031,12.6798]
[1777218089903,35.55,78079.99,151.7,0.36617,0.00031,12.6798]
[1777218090430,35.55,78068.5,151.7,0.36256,0.00031,12.63574]
[1777218090623,35.55,78068.5,151.7,0.36256,0.00031,12.63574]
[1777218091187,35.55,78066.01,151.7,0.36171,0.00031,12.61879]
[1777218091511,35.55,78066.01,151.7,0.36171,0.00031,12.61879]
[1777218092125,35.55,78066.77,151.7,0.36195,0.00031,12.62178]
[1777218094887,35.55,78062.65,151.7,0.36067,0.00031,12.60581]
[1777218095699,35.55,78062.65,151.7,0.36067,0.00031,12.60581]
[1777218095895,35.55,78061.91,151.7,0.36044,0.00031,12.60295]
[1777218096487,35.55,78061.91,151.7,0.36044,0.00031,12.60295]
[1777218096902,35.55,78062.84,151.7,0.36073,0.00031,12.60662]
[1777218097497,35.55,78062.84,151.7,0.36073,0.00031,12.60662]
[1777218098405,35.55,78062.84,151.7,0.36073,0.00031,12.60662]
[1777218097909,35.55,78063.18,151.7,0.36084,0.00031,12.608]
[1777218099249,35.55,78063.07,151.7,0.36081,0.00031,12.60758]
[1777218100803,35.55,78062.95,151.7,0.36078,0.00031,12.60716]
[1777218101443,35.55,78062.95,151.7,0.36078,0.00031,12.60716]
[1777218100930,35.55,78063.06,151.7,0.36082,0.00031,12.60764]
[1777218101544,35.55,78063.06,151.7,0.36082,0.00031,12.60765]
[1777218107096,35.55,78063.15,151.7,0.36085,0.00031,12.60805]
[1777218107190,35.56,78063.15,151.7,0.36086,0.00031,12.60824]
[1777218108986,35.56,78067.72,151.7,0.3623,0.00031,12.62612]
[1777218114020,35.56,78067.41,151.7,0.36222,0.00031,12.6251]
[1777218115375,35.56,78067.41,151.7,0.36222,0.00031,12.6251]
[1777218115476,35.57,78067.29,151.7,0.36219,0.00031,12.62471]
[1777218120373,35.57,78067.25,151.7,0.36218,0.00031,12.62457]
[1777218121070,35.57,78066.45,151.7,0.36193,0.00031,12.62148]
[1777218124697,35.57,78066.3,151.7,0.36189,0.00031,12.621]
[1777218125098,35.57,78066.23,151.7,0.36187,0.00031,12.62077]
[1777218127293,35.57,78066.23,151.7,0.36187,0.00031,12.62077]
[1777218127395,35.57,78066.23,151.7,0.36187,0.00031,12.62079]
[1777218133154,35.57,78066.19,151.7,0.36188,0.00031,12.62081]
[1777218138678,35.58,78066.39,151.7,0.36195,0.00031,12.62172]
[1777218143460,35.58,78066.09,151.7,0.36187,0.00031,12.62069]
[1777218143487,35.58,78066.09,151.7,0.36187,0.00031,12.62069]
[1777218143562,35.58,78066.2,151.7,0.36191,0.00031,12.62121]
[1777218145296,35.58,78066.2,151.7,0.36191,0.00031,12.62121]
[1777218145397,35.58,78066.2,151.7,0.36191,0.00031,12.62122]
[1777218151282,35.59,78066.28,151.7,0.36188,0.00031,12.61439]
[1777218153129,35.59,78066.28,151.7,0.36188,0.00031,12.61439]
[1777218155376,35.59,78066.35,151.7,0.36191,0.00031,12.61475]
[1777218157082,35.59,78066.33,151.7,0.36191,0.00031,12.61474]
[1777218157747,35.59,78066.39,151.7,0.36193,0.00031,12.61498]
[1777218161573,35.59,78067.02,151.7,0.36213,0.00031,12.61747]
[1777218162792,35.59,78067.27,151.7,0.36221,0.00031,12.61845]
[1777218163130,35.59,78067.27,151.7,0.36221,0.00031,12.61845]
[1777218164373,35.59,78074.29,151.7,0.36441,0.00031,12.64554]
[1777218166868,35.6,78074.42,151.7,0.36448,0.00031,12.64637]
[1777218166904,35.6,78074.42,151.7,0.36448,0.00031,12.64637]
[1777218167395,35.61,78075.01,151.7,0.36469,0.00031,12.6489]
[1777218168516,35.61,78075.01,151.7,0.36469,0.00031,12.6489]
[1777218174538,35.61,78074.4,151.7,0.36452,0.00031,12.64679]
[1777218175617,35.61,78074.31,151.7,0.36449,0.00031,12.64651]
[1777218176457,35.61,78074.46,151.7,0.36455,0.00031,12.64714]
[1777218176542,35.61,78074.46,151.7,0.36455,0.00031,12.64714]
[1777218177443,35.61,78074.46,151.7,0.36455,0.00031,12.64714]
[1777218177460,35.61,78074.46,151.7,0.36455,0.00031,12.6472]
[1777218185521,35.62,78073.55,151.7,0.36429,0.00031,12.64396]
[1777218191563,35.62,78073.99,151.7,0.36444,0.00031,12.64581]
[1777218197281,35.63,78074.11,151.7,0.36448,0.00031,12.64636]
[1777218198718,35.63,78071.39,151.7,0.36364,0.00031,12.63603]
[1777218201393,35.63,78070.23,151.7,0.36328,0.00031,12.63162]
[1777218202667,35.63,78070.27,151.7,0.36329,0.00031,12.6318]
[1777218202948,35.63,78070.27,151.7,0.36329,0.00031,12.63181]
[1777218209401,35.63,78070.31,151.7,0.36331,0.00031,12.63194]
[1777218216738,35.63,78070.39,151.7,0.36325,0.00031,12.62486]
[1777218217582,35.63,78070.39,151.7,0.36325,0.00031,12.62486]
[1777218225801,35.62,78070.46,151.7,0.36326,0.00031,12.62495]
[1777218230835,35.62,78071.31,151.7,0.36352,0.00031,12.6281]
[1777218231597,35.62,78071.31,151.7,0.36352,0.00031,12.6281]
[1777218238546,35.62,78072.07,151.7,0.36375,0.00031,12.63095]
[1777218239129,35.62,78072.06,151.7,0.36374,0.00031,12.63086]
[1777218243758,35.62,78073.09,151.7,0.36406,0.00031,12.63472]
[1777218243922,35.62,78073.09,151.7,0.36406,0.00031,12.63472]
[1777218246389,35.61,78068.17,151.7,0.36251,0.00031,12.61575]
[1777218248010,35.61,78066.85,151.7,0.36209,0.00031,12.61061]
[1777218248111,35.61,78065.88,151.7,0.36179,0.00031,12.60683]
[1777218249032,35.61,78065.88,151.7,0.36179,0.00031,12.60683]
[1777218255008,35.62,78065.59,151.7,0.36171,0.00031,12.60584]
[1777218260040,35.62,78065.64,151.7,0.36173,0.00031,12.60613]
[1777218261486,35.62,78065.64,151.7,0.36173,0.00031,12.60613]
[1777218261587,35.62,78065.65,151.7,0.36174,0.00031,12.60621]
[1777218267089,35.62,78065.65,151.7,0.36174,0.00031,12.60618]
[1777218269180,35.62,78065.63,151.7,0.36173,0.00031,12.60609]
[1777218271797,35.62,78065.59,151.7,0.36172,0.00031,12.60592]
[1777218275154,35.62,78066.33,151.7,0.36188,0.00031,12.60147]
[1777218279245,35.62,78066.14,151.7,0.36182,0.00031,12.60071]
[1777218280788,35.62,78063.89,151.7,0.36111,0.00031,12.59196]
[1777218286223,35.62,78065.03,151.7,0.36147,0.00031,12.59639]
[1777218291257,35.62,78065.8,151.7,0.36171,0.00031,12.59938]
[1777218296250,35.62,78064.9,151.7,0.36143,0.00031,12.59588]
[1777218302336,35.62,78065.65,151.7,0.36166,0.00031,12.59879]
[1777218305565,35.62,78065.91,151.7,0.36174,0.00031,12.5998]
[1777218307393,35.62,78065.86,151.7,0.36173,0.00031,12.5996]
[1777218307502,35.62,78065.86,151.7,0.36173,0.00031,12.5996]
[1777218307603,35.62,78065.86,151.7,0.36172,0.00031,12.59959]
[1777218310846,35.62,78065.87,151.7,0.36173,0.00031,12.59962]
[1777218311663,35.62,78065.87,151.7,0.36173,0.00031,12.59962]
[1777218311674,35.62,78065.86,151.7,0.36172,0.00031,12.59954]
[1777218312348,35.62,78065.86,151.7,0.36172,0.00031,12.59954]
[1777218312631,35.62,78065.75,151.7,0.36169,0.00031,12.59911]
[1777218318447,35.62,78065.67,151.7,0.36166,0.00031,12.59878]
[1777218323483,35.61,78065.41,151.7,0.36158,0.00031,12.59775]
[1777218326018,35.61,78065.41,151.7,0.36158,0.00031,12.59774]
[1777218326118,35.61,78065.41,151.7,0.36158,0.00031,12.59774]
[1777218326770,35.61,78065.41,151.7,0.36158,0.00031,12.59774]
[1777218327640,35.61,78065.41,151.7,0.36158,0.00031,12.59774]
[1777218327231,35.61,78065.41,151.7,0.36158,0.00031,12.59776]
[1777218327741,35.61,78065.41,151.7,0.36158,0.00031,12.59776]
[1777218333795,35.62,78065.23,151.7,0.36146,0.00031,12.58983]
[1777218333843,35.62,78065.23,151.7,0.36146,0.00031,12.58983]
[1777218333966,35.62,78065.23,151.7,0.36146,0.00031,12.58983]
[1777218333976,35.62,78065.23,151.7,0.36146,0.00031,12.58983]
[1777218334561,35.62,78059.34,151.7,0.35962,0.00031,12.56686]
[1777218334985,35.62,78059.34,151.7,0.35962,0.00031,12.56686]
[1777218335569,35.62,78047.02,151.7,0.35578,0.00031,12.5178]
[1777218337128,35.62,78045.89,151.7,0.35542,0.00031,12.51323]
[1777218337632,35.62,78045.49,151.7,0.3553,0.00031,12.51165]
[1777218340313,35.62,78046.11,151.7,0.3555,0.00031,12.5142]
[1777218340653,35.62,78046.03,151.7,0.35547,0.00031,12.51386]
[1777218341477,35.62,78046.03,151.7,0.35547,0.00031,12.51386]
[1777218341617,35.62,78046.03,151.7,0.35547,0.00031,12.51384]
[1777218342404,35.62,78046.03,151.7,0.35547,0.00031,12.51384]
[1777218343673,35.62,78045.99,151.7,0.35548,0.00031,12.51397]
[1777218348708,35.64,78044.99,151.7,0.35523,0.00031,12.51067]
[1777218353745,35.66,78045.09,151.7,0.35534,0.00031,12.51209]
[1777218361534,35.67,78045.42,151.7,0.35548,0.00031,12.51386]
[1777218366837,35.67,78046.23,151.7,0.35575,0.00031,12.51731]
[1777218372611,35.67,78045.94,151.7,0.35566,0.00031,12.51622]
[1777218373141,35.67,78045.74,151.7,0.35561,0.00031,12.51546]
[1777218373549,35.67,78045.84,151.7,0.35564,0.00031,12.51586]
[1777218374591,35.67,78039.19,151.7,0.35357,0.00031,12.48892]
[1777218374898,35.67,78039.19,151.7,0.35357,0.00031,12.48892]
[1777218375226,35.68,78037.87,151.7,0.35317,0.00031,12.48362]
[1777218376229,35.68,78037.87,151.7,0.35317,0.00031,12.48362]
[1777218376419,35.68,78037.87,151.7,0.35317,0.00031,12.48362]
[1777218376623,35.68,78038.43,151.7,0.35334,0.00031,12.4859]
[1777218377048,35.68,78038.43,151.7,0.35334,0.00031,12.4859]
[1777218377333,35.68,78038.43,151.7,0.35334,0.00031,12.4859]
[1777218377542,35.67,78026.71,151.7,0.34971,0.00031,12.43749]
[1777218378358,35.67,78026.71,151.7,0.34971,0.00031,12.43749]
[1777218378394,35.67,78028.63,151.7,0.3503,0.00031,12.4455]
[1777218383956,35.67,78028.04,151.7,0.35011,0.00031,12.44294]
[1777218389998,35.67,78028.18,151.7,0.35015,0.00031,12.44344]
[1777218395047,35.67,78028.21,151.7,0.35008,0.00031,12.43614]
[1777218402106,35.67,78028.21,151.7,0.35007,0.00031,12.43605]
[1777218407130,35.66,78028.46,151.7,0.35013,0.00031,12.43684]
[1777218411285,35.66,78028.21,151.7,0.35005,0.00031,12.43577]
[1777218411387,35.66,78028.14,151.7,0.35002,0.00031,12.43539]
[1777218417377,35.66,78028.17,151.7,0.35001,0.00031,12.43521]
[1777218418215,35.65,78033.82,151.7,0.35175,0.00031,12.4585]
[1777218420553,35.65,78036.04,151.7,0.35243,0.00031,12.46757]
[1777218420577,35.65,78035.73,151.7,0.35233,0.00031,12.46623]
[1777218421463,35.65,78035.73,151.7,0.35233,0.00031,12.46623]
[1777218421692,35.65,78035.32,151.7,0.35219,0.00031,12.46441]
[1777218427277,35.64,78035.13,151.7,0.35211,0.00031,12.46331]
[1777218430216,35.64,78037.41,151.7,0.3528,0.00031,12.47246]
[1777218430299,35.64,78040.2,151.7,0.35367,0.00031,12.48387]
[1777218435810,35.64,78040.16,151.7,0.35364,0.00031,12.48357]
[1777218442671,35.63,78040.23,151.7,0.35364,0.00031,12.48358]
[1777218443052,35.63,78040.23,151.7,0.35363,0.00031,12.48341]
[1777218443096,35.63,78040.23,151.7,0.35363,0.00031,12.48341]
[1777218443686,35.63,78047.29,151.7,0.35583,0.00031,12.51202]
[1777218444401,35.63,78047.29,151.7,0.35583,0.00031,12.51202]
[1777218444503,35.63,78054.39,151.7,0.35804,0.00031,12.54039]
[1777218450440,35.62,78055.32,151.7,0.35832,0.00031,12.54395]
[1777218455609,35.62,78055.46,151.7,0.35828,0.00031,12.53709]
[1777218462151,35.62,78054.96,151.7,0.35812,0.00031,12.535]
[1777218462524,35.62,78060.91,151.7,0.35997,0.00031,12.55846]
[1777218467559,35.62,78062.87,151.7,0.36057,0.00031,12.56596]
[1777218472705,35.61,78062.87,151.7,0.36057,0.00031,12.56588]
[1777218479309,35.61,78062.99,151.7,0.36058,0.00031,12.56605]
[1777218484679,35.6,78063.72,151.7,0.36078,0.00031,12.56863]
[1777218490721,35.6,78066.48,151.7,0.36163,0.00031,12.57912]
[1777218495756,35.59,78066.5,151.7,0.36161,0.00031,12.57891]
[1777218498260,35.59,78066.21,151.7,0.36151,0.00031,12.57774]
[1777218498776,35.59,78066.07,151.7,0.36146,0.00031,12.57707]
[1777218505120,35.58,78066.28,151.7,0.3615,0.00031,12.57759]
[1777218509424,35.57,78066.12,151.7,0.36141,0.00031,12.57652]
[1777218509853,35.57,78065.94,151.7,0.36135,0.00031,12.57578]
[1777218514891,35.57,78066.47,151.7,0.36143,0.00031,12.57032]
[1777218524959,35.56,78065.91,151.7,0.36122,0.00031,12.56773]
[1777218529994,35.55,78065.91,151.7,0.3612,0.00031,12.56754]
[1777218535029,35.55,78065.87,151.7,0.36118,0.00031,12.5672]
[1777218539267,35.55,78065.87,151.7,0.36118,0.00031,12.5672]
[1777218539819,35.55,78065.87,151.7,0.36116,0.00031,12.56706]
[1777218540618,35.54,78047.39,151.7,0.35537,0.00031,12.49352]
[1777218541754,35.54,78047.39,151.7,0.35537,0.00031,12.49352]
[1777218541834,35.54,78041.52,151.7,0.35354,0.00031,12.46962]
[1777218542089,35.54,78041.52,151.7,0.35354,0.00031,12.46962]
[1777218542113,35.54,78041.05,151.7,0.35339,0.00031,12.4677]
[1777218547123,35.54,78041.04,151.7,0.35337,0.00031,12.4674]
[1777218547621,35.54,78041.04,151.7,0.35337,0.00031,12.4674]
[1777218547722,35.54,78041.04,151.7,0.35336,0.00031,12.46733]
[1777218553207,35.53,78040.94,151.7,0.35332,0.00031,12.46674]
[1777218557185,35.53,78043.4,151.7,0.35407,0.00031,12.47662]
[1777218557445,35.53,78043.4,151.7,0.35407,0.00031,12.47662]
[1777218557692,35.53,78043.4,151.7,0.35407,0.00031,12.47662]
[1777218557793,35.53,78046.25,151.7,0.35496,0.00031,12.48817]
[1777218562893,35.52,78048.89,151.7,0.35575,0.00031,12.49845]
[1777218568262,35.51,78049.91,151.7,0.35604,0.00031,12.50218]
[1777218573707,35.51,78048.73,151.7,0.35556,0.00031,12.48966]
[1777218573785,35.51,78043.49,151.7,0.35392,0.00031,12.46836]
[1777218578331,35.5,78035.19,151.7,0.35131,0.00031,12.43385]
[1777218582187,35.5,78035.65,151.7,0.35144,0.00031,12.43561]
[1777218582696,35.5,78035.65,151.7,0.35144,0.00031,12.43561]
[1777218587081,35.49,78035.34,151.7,0.35132,0.00031,12.43403]
[1777218587398,35.49,78035.26,151.7,0.35129,0.00031,12.43365]
[1777218588722,35.49,78035.26,151.7,0.35129,0.00031,12.43365]
[1777218588823,35.49,78035.04,151.7,0.35121,0.00031,12.43265]
[1777218589522,35.49,78035.04,151.7,0.35121,0.00031,12.43265]
[1777218589604,35.49,78035.04,151.7,0.35121,0.00031,12.43257]
[1777218592856,35.49,78035.04,151.7,0.35121,0.00031,12.43257]
[1777218592957,35.48,78035.04,151.7,0.35118,0.00031,12.43224]
[1777218599482,35.47,78036.71,151.7,0.35168,0.00031,12.43881]
[1777218604010,35.47,78036.71,151.7,0.35166,0.00031,12.43855]
[1777218604613,35.47,78036.71,151.7,0.35165,0.00031,12.43849]
[1777218606752,35.47,78035.72,151.7,0.35133,0.00031,12.43429]
[1777218606774,35.47,78035.72,151.7,0.35133,0.00031,12.43429]
[1777218607036,35.46,78035.72,151.7,0.35133,0.00031,12.43419]
[1777218607881,35.46,78041.82,151.7,0.35322,0.00031,12.45929]
[1777218613581,35.43,78043.42,151.7,0.35359,0.00031,12.46417]
[1777218619421,35.39,78043.6,151.7,0.35349,0.00031,12.46291]
[1777218619623,35.35,78043.8,151.7,0.3534,0.00031,12.46184]
[1777218621267,35.35,78044.03,151.7,0.35347,0.00031,12.46269]
[1777218621756,35.35,78043.62,151.7,0.35333,0.00031,12.46091]
[1777218627935,35.35,78043.3,151.7,0.35321,0.00031,12.45929]
[1777218632714,35.33,78052.34,151.7,0.3559,0.00031,12.48794]
[1777218637749,35.32,78052.88,151.7,0.35603,0.00031,12.48974]
[1777218643083,35.31,78053.75,151.7,0.35629,0.00031,12.49303]
[1777218644657,35.31,78053.84,151.7,0.3563,0.00032,12.49316]
[1777218644798,35.31,78057.85,151.7,0.35756,0.00032,12.50927]
[1777218647583,35.31,78058.24,151.7,0.35768,0.00032,12.51078]
[1777218647818,35.31,78058.2,151.7,0.35766,0.00032,12.51059]
[1777218651154,35.31,78060.16,151.7,0.35828,0.00032,12.51845]
[1777218651904,35.31,78060.16,151.7,0.35828,0.00032,12.51845]
[1777218652801,35.31,78060.37,151.7,0.35834,0.00032,12.51926]
[1777218652853,35.31,78060.18,151.7,0.35828,0.00032,12.5185]
[1777218657889,35.3,78061.07,151.7,0.35856,0.00032,12.52197]
[1777218661585,35.3,78061.21,151.7,0.35859,0.00032,12.52245]
[1777218661917,35.3,78061.27,151.7,0.35861,0.00032,12.52267]
[1777218666952,35.3,78064.75,151.7,0.35971,0.00032,12.53654]
[1777218671908,35.3,78064.45,151.7,0.35962,0.00032,12.53534]
[1777218671914,35.3,78064.45,151.7,0.35962,0.00032,12.53534]
[1777218671982,35.3,78064.45,151.7,0.35962,0.00032,12.53534]
[1777218672007,35.3,78064.45,151.7,0.35962,0.00032,12.53534]
[1777218671987,35.3,78065.67,151.7,0.36,0.00032,12.54018]
[1777218672994,35.3,78069.44,151.7,0.3612,0.00032,12.55505]
[1777218677024,35.3,78073.37,151.7,0.36244,0.00032,12.57042]
[1777218682059,35.3,78073.11,151.7,0.36235,0.00032,12.56934]
[1777218687829,35.3,78076.45,151.7,0.3634,0.00032,12.58226]
[1777218693135,35.3,78075.29,151.7,0.36295,0.00032,12.5703]
[1777218698171,35.29,78077.09,151.7,0.36352,0.00032,12.57718]
[1777218705221,35.29,78077.97,151.7,0.36378,0.00032,12.58041]
[1777218710255,35.29,78078.61,151.7,0.36397,0.00032,12.58274]
[1777218715291,35.28,78077.87,151.7,0.36372,0.00032,12.57972]
[1777218720325,35.28,78076.63,151.7,0.36332,0.00032,12.57479]
[1777218725517,35.28,78076.77,151.7,0.36335,0.00032,12.57522]
[1777218725736,35.28,78076.77,152.0,0.36335,0.00032,12.57522]
[1777218725980,35.28,78076.77,152.7,0.36335,0.00032,12.57522]
[1777218726964,35.28,78078.02,152.7,0.36375,0.00032,12.58001]
[1777218727040,35.28,78077.98,152.7,0.36373,0.00032,12.57983]
[1777218727682,35.28,78077.98,152.7,0.36373,0.00032,12.57983]
[1777218733416,35.27,78078.23,152.7,0.36378,0.00032,12.58045]
[1777218734575,35.27,78078.23,152.7,0.36378,0.00032,12.58045]
[1777218738619,35.26,78077.44,152.7,0.36351,0.00032,12.57716]
[1777218741057,35.26,78077.4,152.7,0.36349,0.00032,12.57689]
[1777218741113,35.26,78077.4,152.7,0.36349,0.00032,12.57689]
[1777218741152,35.26,78077.4,152.7,0.36349,0.00032,12.57689]
[1777218741220,35.26,78077.4,152.7,0.36349,0.00032,12.57689]
[1777218741822,35.26,78069.58,152.7,0.361,0.00032,12.54621]
[1777218742579,35.26,78069.58,152.7,0.361,0.00032,12.54621]
[1777218743007,35.26,78067.91,152.7,0.36046,0.00032,12.53954]
[1777218748522,35.25,78066.63,152.7,0.36003,0.00032,12.53422]
[1777218751724,35.25,78066.63,152.7,0.36003,0.00032,12.53422]
[1777218751943,35.25,78066.63,152.7,0.35995,0.00032,12.52675]
[1777218757585,35.24,78068.86,152.7,0.36064,0.00032,12.53535]
[1777218758131,35.24,78068.86,152.7,0.36064,0.00032,12.53535]
[1777218760589,35.24,78068.07,152.7,0.36038,0.00032,12.53215]
[1777218760606,35.24,78068.26,152.7,0.36044,0.00032,12.53286]
[1777218765314,35.24,78068.62,152.7,0.36055,0.00032,12.53425]
[1777218765641,35.24,78069.7,152.7,0.36089,0.00032,12.5385]
[1777218770676,35.24,78069.7,152.7,0.36087,0.00032,12.53829]
[1777218772373,35.24,78069.7,152.7,0.36087,0.00032,12.53829]
[1777218772690,35.23,78069.83,152.7,0.36091,0.00032,12.53873]
[1777218776343,35.23,78069.63,152.7,0.36084,0.00032,12.53786]
[1777218776717,35.23,78069.64,152.7,0.36084,0.00032,12.53787]
[1777218781753,35.23,78069.47,152.7,0.36079,0.00032,12.53722]
[1777218786793,35.23,78071.55,152.7,0.36145,0.00032,12.54544]
[1777218786868,35.23,78071.58,152.7,0.36146,0.00032,12.54556]
[1777218791350,35.23,78073.34,152.7,0.36202,0.00032,12.55244]
[1777218792013,35.23,78073.34,152.7,0.36202,0.00032,12.55244]
[1777218797865,35.23,78072.57,152.7,0.36176,0.00032,12.5493]
[1777218800643,35.23,78072.36,152.7,0.36169,0.00032,12.54846]
[1777218805921,35.23,78073.8,152.7,0.36215,0.00032,12.55407]
[1777218810388,35.23,78073.95,152.7,0.36219,0.00032,12.55462]
[1777218810955,35.23,78074.15,152.7,0.36225,0.00032,12.55539]
[1777218815992,35.22,78073.04,152.7,0.36181,0.00032,12.54353]
[1777218821026,35.22,78073.39,152.7,0.36191,0.00032,12.54474]
[1777218825954,35.22,78073.41,152.7,0.36191,0.00032,12.54469]
[1777218826055,35.22,78073.41,152.7,0.36191,0.00032,12.54466]
[1777218831522,35.22,78073.41,152.7,0.36191,0.00032,12.54466]
[1777218837140,35.21,78072.35,152.7,0.36155,0.00032,12.54028]
[1777218841552,35.21,78072.35,152.7,0.36155,0.00032,12.54023]
[1777218848216,35.21,78072.96,152.7,0.36173,0.00032,12.54254]
[1777218851667,35.21,78073.43,152.7,0.36188,0.00032,12.54436]
[1777218861308,35.21,78071.92,152.7,0.36139,0.00032,12.5383]
[1777218869236,35.21,78072.59,152.7,0.3616,0.00032,12.54089]
[1777218869337,35.2,78072.59,152.7,0.36159,0.00032,12.54084]
[1777218875203,35.21,78072.59,152.7,0.36153,0.00032,12.53354]
[1777218875409,35.21,78071.55,152.7,0.3612,0.00032,12.5295]
[1777218881451,35.21,78071.65,152.7,0.36123,0.00032,12.52985]
[1777218882730,35.21,78071.65,152.7,0.36123,0.00032,12.52985]
[1777218882831,35.21,78071.65,152.7,0.36123,0.00032,12.52984]
[1777218888500,35.21,78072.93,152.7,0.36164,0.00032,12.53499]
[1777218890354,35.21,78072.76,152.7,0.36159,0.00032,12.53435]
[1777218891239,35.21,78072.76,152.7,0.36159,0.00032,12.53435]
[1777218891871,35.21,78072.76,152.7,0.36159,0.00032,12.53435]
[1777218891874,35.21,78072.77,152.7,0.36159,0.00032,12.53438]
[1777218898570,35.21,78071.64,152.7,0.36123,0.00032,12.52985]
[1777218909647,35.2,78072.09,152.7,0.36136,0.00032,12.53147]
[1777218914681,35.2,78071.15,152.7,0.36105,0.00032,12.52769]
[1777218919717,35.2,78071.37,152.7,0.36112,0.00032,12.52847]
[1777218925619,35.2,78071.37,152.7,0.36112,0.00032,12.52847]
[1777218930711,35.2,78072.1,152.7,0.36133,0.00032,12.53117]
[1777218935829,35.19,78071.51,152.7,0.36106,0.00032,12.52139]
[1777218940864,35.19,78071.93,152.7,0.36119,0.00032,12.52295]
[1777218945898,35.19,78071.67,152.7,0.3611,0.00032,12.52182]
[1777218951942,35.19,78070.4,152.7,0.36068,0.00032,12.51667]
[1777218956977,35.18,78070.28,152.7,0.36064,0.00032,12.51611]
[1777218962012,35.18,78068.54,152.7,0.36008,0.00032,12.50914]
[1777218967047,35.18,78068.98,152.7,0.36021,0.00032,12.51082]
[1777218972602,35.18,78068.61,152.7,0.36009,0.00032,12.50931]
[1777218978124,35.18,78068.03,152.7,0.3599,0.00032,12.50691]
[1777218984166,35.18,78068.13,152.7,0.35993,0.00032,12.50725]
[1777218989235,35.18,78068.01,152.7,0.35988,0.00032,12.50674]
[1777218989327,35.18,78068.01,152.7,0.35988,0.00032,12.50674]
[1777218989336,35.18,78066.84,152.7,0.35951,0.00032,12.50206]
[1777218989363,35.18,78066.84,152.7,0.35951,0.00032,12.50206]
[1777218990324,35.18,78061.92,152.7,0.35795,0.00032,12.48234]
[1777218991161,35.18,78061.92,152.7,0.35795,0.00032,12.48234]
[1777218992865,35.18,78060.52,152.7,0.35743,0.00032,12.46932]
[1777218993229,35.18,78058.97,152.7,0.35693,0.00032,12.46305]
[1777218994236,35.18,78052.59,152.7,0.35491,0.00032,12.43705]
[1777219000085,35.18,78050.64,152.7,0.35429,0.00032,12.42905]
[1777219004768,35.18,78051.38,152.7,0.35453,0.00032,12.43216]
[1777219009860,35.18,78047.06,152.7,0.35317,0.00032,12.41436]
[1777219018403,35.18,78046.64,152.7,0.35304,0.00032,12.41274]
[1777219024894,35.18,78047.1,152.7,0.35319,0.00032,12.41469]
[1777219024944,35.18,78047.1,152.7,0.35319,0.00032,12.41472]
[1777219030488,35.18,78047.44,152.7,0.35329,0.00032,12.416]
[1777219031493,35.18,78047.44,152.7,0.35329,0.00032,12.416]
[1777219035467,35.18,78047.7,152.7,0.35337,0.00032,12.41702]
[1777219036530,35.18,78055.34,152.7,0.35579,0.00032,12.44834]
[1777219037538,35.18,78055.34,152.7,0.35579,0.00032,12.44834]
[1777219038239,35.18,78055.34,152.7,0.35579,0.00032,12.44834]
[1777219038334,35.18,78058.42,152.7,0.35676,0.00032,12.46082]
[1777219045593,35.18,78059.77,152.7,0.35719,0.00032,12.46632]
[1777219048555,35.18,78060.05,152.7,0.35728,0.00032,12.46746]
[1777219048641,35.18,78060.05,152.7,0.35728,0.00032,12.46746]
[1777219048742,35.18,78060.03,152.7,0.35728,0.00032,12.46739]
[1777219049664,35.18,78060.03,152.7,0.35728,0.00032,12.46739]
[1777219049765,35.18,78060.04,152.7,0.35728,0.00032,12.46748]
[1777219050686,35.18,78060.04,152.7,0.35728,0.00032,12.46748]
[1777219056738,35.18,78061.92,152.7,0.35782,0.00032,12.4678]
[1777219056762,35.18,78061.92,152.7,0.35782,0.00032,12.46782]
[1777219063720,35.18,78062.02,152.7,0.35785,0.00032,12.46824]
[1777219068756,35.18,78062.25,152.7,0.35792,0.00032,12.46918]
[1777219073791,35.18,78062.3,152.7,0.35794,0.00032,12.4694]
[1777219078826,35.18,78060.77,152.7,0.35746,0.00032,12.46326]
[1777219079454,35.18,78060.77,152.7,0.35746,0.00032,12.46326]
[1777219079483,35.18,78060.77,152.7,0.35746,0.00032,12.46326]
[1777219081403,35.18,78060.45,152.7,0.35736,0.00032,12.46197]
[1777219083465,35.18,78057.65,152.7,0.35647,0.00032,12.45067]
[1777219089924,35.18,78057.58,152.7,0.35646,0.00032,12.45051]
[1777219095967,35.19,78057.69,152.7,0.3565,0.00032,12.45105]
[1777219101002,35.19,78058.01,152.7,0.35661,0.00032,12.45242]
[1777219106037,35.19,78057.65,152.7,0.3565,0.00032,12.45104]
[1777219110268,35.19,78057.79,152.7,0.35655,0.00032,12.45164]
[1777219110364,35.19,78058.19,152.7,0.35668,0.00032,12.45329]
[1777219117114,35.19,78057.93,152.7,0.35653,0.00032,12.44494]
[1777219122166,35.19,78057.69,152.7,0.35646,0.00032,12.44402]
[1777219122362,35.19,78057.69,152.7,0.35646,0.00032,12.44402]
[1777219122375,35.19,78057.69,152.7,0.35646,0.00032,12.44402]
[1777219122383,35.19,78057.69,152.7,0.35646,0.00032,12.44402]
[1777219122423,35.19,78057.69,152.7,0.35646,0.00032,12.44402]
[1777219122460,35.19,78057.63,152.7,0.35644,0.00032,12.44379]
[1777219123156,35.19,78062.77,152.7,0.35807,0.00032,12.46456]
[1777219126139,35.19,78063.34,152.7,0.35825,0.00032,12.46686]
[1777219128191,35.2,78059.27,152.7,0.35696,0.00032,12.45048]
[1777219133226,35.2,78060.43,152.7,0.35734,0.00032,12.45523]
[1777219138261,35.2,78058.96,152.7,0.35687,0.00032,12.44935]
[1777219140956,35.2,78058.96,152.7,0.35687,0.00032,12.44935]
[1777219141006,35.2,78058.96,152.7,0.35688,0.00032,12.44939]
[1777219146177,35.2,78060.22,152.7,0.35728,0.00032,12.45453]
[1777219146317,35.2,78061.68,152.7,0.35774,0.00032,12.46042]
[1777219151352,35.2,78062.04,152.7,0.35786,0.00032,12.46189]
[1777219157394,35.2,78063.03,152.7,0.35818,0.00032,12.46589]
[1777219162429,35.2,78063.17,152.7,0.35822,0.00032,12.46646]
[1777219165782,35.2,78062.95,152.7,0.35815,0.00032,12.46559]
[1777219166457,35.2,78067.93,152.7,0.35974,0.00032,12.48548]
[1777219171492,35.2,78069.02,152.7,0.36002,0.00032,12.48256]
[1777219174225,35.2,78068.99,152.7,0.36001,0.00032,12.48246]
[1777219174315,35.2,78068.99,152.7,0.36001,0.00032,12.48248]
[1777219179548,35.21,78071.23,152.7,0.36074,0.00032,12.49152]
[1777219185590,35.21,78070.42,152.7,0.3605,0.00032,12.48847]
[1777219190625,35.21,78070.29,152.7,0.36047,0.00032,12.4881]
[1777219195659,35.22,78071.61,152.7,0.3609,0.00032,12.49347]
[1777219200647,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219200655,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219200682,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219200698,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219200703,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219200840,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219200857,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219200879,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219201419,35.22,78071.87,152.7,0.36099,0.00032,12.4946]
[1777219201479,35.22,78073.3,152.7,0.36145,0.00032,12.50025]
[1777219202526,35.22,78078.28,152.7,0.36305,0.00032,12.5198]
[1777219203064,35.22,78078.28,152.7,0.36305,0.00032,12.5198]
[1777219203100,35.22,78081.19,152.7,0.36397,0.00032,12.53109]
[1777219206121,35.22,78081.4,152.7,0.36404,0.00032,12.53191]
[1777219206321,35.22,78082.37,152.7,0.36435,0.00032,12.53567]
[1777219206741,35.22,78090.68,152.7,0.36701,0.00032,12.56749]
[1777219207721,35.22,78090.68,152.7,0.36701,0.00032,12.56749]
[1777219208370,35.22,78093.0,152.7,0.36776,0.00032,12.57627]
[1777219210103,35.22,78091.1,152.7,0.36715,0.00032,12.5691]
[1777219210206,35.22,78091.41,152.7,0.36725,0.00032,12.5703]
[1777219211650,35.22,78091.1,152.7,0.36715,0.00032,12.56913]
[1777219213830,35.22,78085.28,152.7,0.36529,0.00032,12.54694]
[1777219214927,35.22,78083.44,152.7,0.3647,0.00032,12.53988]
[1777219214971,35.22,78083.44,152.7,0.3647,0.00032,12.53988]
[1777219214997,35.22,78083.44,152.7,0.3647,0.00032,12.53988]
[1777219215430,35.22,78083.44,152.7,0.3647,0.00032,12.53988]
[1777219215484,35.22,78083.94,152.7,0.36486,0.00032,12.54182]
[1777219216392,35.22,78083.94,152.7,0.36486,0.00032,12.54182]
[1777219216494,35.22,78077.25,152.7,0.36273,0.00032,12.51592]
[1777219221846,35.23,78075.81,152.7,0.36228,0.00032,12.51045]
[1777219225426,35.23,78075.69,152.7,0.36225,0.00032,12.51005]
[1777219225635,35.23,78075.7,152.7,0.36226,0.00032,12.51012]
[1777219226002,35.23,78068.71,152.7,0.36003,0.00032,12.48263]
[1777219227949,35.23,78066.34,152.7,0.35928,0.00032,12.47326]
[1777219227953,35.23,78066.34,152.7,0.35928,0.00032,12.47326]
[1777219233141,35.24,78067.99,152.7,0.35975,0.00032,12.47271]
[1777219238013,35.24,78067.84,152.7,0.35973,0.00032,12.4724]
[1777219239256,35.24,78067.84,152.7,0.35973,0.00032,12.4724]
[1777219239342,35.24,78059.72,152.7,0.35715,0.00032,12.43991]
[1777219240126,35.24,78059.72,152.7,0.35715,0.00032,12.43991]
[1777219240222,35.24,78055.24,152.7,0.35573,0.00032,12.42178]
[1777219245305,35.24,78054.92,152.7,0.35563,0.00032,12.42051]
[1777219251593,35.25,78053.26,152.7,0.35511,0.00032,12.41381]
[1777219253933,35.25,78053.03,152.7,0.35504,0.00032,12.4129]
[1777219260399,35.25,78050.71,152.7,0.35431,0.00032,12.40344]
[1777219260413,35.25,78050.71,152.7,0.35431,0.00032,12.40344]
[1777219260486,35.25,78050.71,152.7,0.35431,0.00032,12.40344]
[1777219262127,35.25,78054.62,152.7,0.35556,0.00032,12.41951]
[1777219267390,35.25,78054.68,152.7,0.35558,0.00032,12.41984]
[1777219273521,35.25,78052.21,152.7,0.35481,0.00032,12.40987]
[1777219274748,35.26,78052.21,152.7,0.35482,0.00032,12.40999]
[1777219280253,35.26,78048.81,152.7,0.35376,0.00032,12.39623]
[1777219283254,35.26,78049.16,152.7,0.35387,0.00032,12.39774]
[1777219283548,35.26,78046.75,152.7,0.35311,0.00032,12.38784]
[1777219284280,35.26,78042.28,152.7,0.3517,0.00032,12.36931]
[1777219289316,35.26,78041.49,152.7,0.35146,0.00032,12.36612]
[1777219292339,35.26,78047.1,152.7,0.35316,0.00032,12.38204]
[1777219294725,35.26,78047.93,152.7,0.35343,0.00032,12.38547]
[1777219295359,35.26,78047.88,152.7,0.35341,0.00032,12.38526]
[1777219298363,35.27,78047.88,152.7,0.35341,0.00032,12.3853]
[1777219298381,35.27,78047.73,152.7,0.35337,0.00032,12.38475]
[1777219300018,35.27,78047.49,152.7,0.35329,0.00032,12.38376]
[1777219300119,35.27,78047.49,152.7,0.35329,0.00032,12.38376]
[1777219300969,35.27,78047.49,152.7,0.35329,0.00032,12.38376]
[1777219301403,35.27,78046.19,152.7,0.35289,0.00032,12.37842]
[1777219306437,35.27,78046.32,152.7,0.35293,0.00032,12.37898]
[1777219311520,35.27,78046.56,152.7,0.35301,0.00032,12.37999]
[1777219318522,35.27,78046.56,152.7,0.35301,0.00032,12.38001]
[1777219323557,35.27,78043.78,152.7,0.35213,0.00032,12.36852]
[1777219326382,35.27,78043.7,152.7,0.35211,0.00032,12.36821]
[1777219327248,35.27,78043.67,152.7,0.3521,0.00032,12.3681]
[1777219327585,35.27,78041.98,152.7,0.35156,0.00032,12.36106]
[1777219331613,35.27,78037.06,152.7,0.35001,0.00032,12.34038]
[1777219336648,35.27,78036.26,152.7,0.34975,0.00032,12.33694]
[1777219337674,35.27,78036.26,152.7,0.34975,0.00032,12.33694]
[1777219346343,35.26,78033.17,152.7,0.34877,0.00031,12.32379]
[1777219347138,35.26,78033.18,152.7,0.34877,0.00031,12.32383]
[1777219348847,35.26,78033.36,152.7,0.34883,0.00031,12.3246]
[1777219349207,35.26,78033.36,152.7,0.34883,0.00031,12.3246]
[1777219354773,35.26,78033.37,152.7,0.34875,0.00032,12.31714]
[1777219360631,35.26,78033.12,152.7,0.34867,0.00032,12.31604]
[1777219360732,35.26,78033.12,152.7,0.34866,0.00032,12.31602]
[1777219363242,35.26,78033.25,152.7,0.34871,0.00032,12.31659]
[1777219363304,35.26,78033.25,152.7,0.34871,0.00032,12.31662]
[1777219368874,35.26,78032.19,152.7,0.34837,0.00031,12.31205]
[1777219375923,35.26,78032.1,152.7,0.34833,0.00031,12.31158]
[1777219382972,35.26,78031.81,152.7,0.34824,0.00031,12.31026]
[1777219388007,35.26,78031.1,152.7,0.34801,0.00031,12.30717]
[1777219391687,35.26,78031.69,152.7,0.34819,0.00031,12.30965]
[1777219392561,35.26,78031.73,152.7,0.3482,0.00031,12.3098]
[1777219398076,35.25,78032.21,152.7,0.34833,0.00032,12.31154]
[1777219403111,35.25,78031.36,152.7,0.34804,0.00031,12.30767]
[1777219408147,35.24,78031.74,152.7,0.34814,0.00032,12.30905]
[1777219413182,35.24,78032.64,152.7,0.34833,0.00032,12.30518]
[1777219413797,35.24,78032.64,152.7,0.34833,0.00032,12.30518]
[1777219415132,35.24,78033.32,152.7,0.34854,0.00032,12.30801]
[1777219415196,35.24,78036.51,152.7,0.34954,0.00032,12.32147]
[1777219420231,35.23,78036.36,152.7,0.34948,0.00032,12.32063]
[1777219420882,35.23,78036.36,152.7,0.34948,0.00032,12.32063]
[1777219420883,35.23,78036.36,152.7,0.34948,0.00032,12.32063]
[1777219422879,35.23,78037.52,152.7,0.34984,0.00032,12.32544]
[1777219428288,35.23,78038.98,152.7,0.35028,0.00032,12.33136]
[1777219433323,35.22,78039.41,152.7,0.35041,0.00032,12.333]
[1777219437250,35.22,78039.41,152.7,0.35041,0.00032,12.333]
[1777219437351,35.22,78039.41,152.7,0.3504,0.00032,12.33285]
[1777219442406,35.22,78040.12,152.7,0.35062,0.00032,12.33583]
[1777219443441,35.22,78039.91,152.7,0.35055,0.00032,12.33494]
[1777219443542,35.22,78040.13,152.7,0.35062,0.00032,12.33586]
[1777219449245,35.22,78037.75,152.7,0.34988,0.00032,12.32598]
[1777219454403,35.23,78036.63,152.7,0.34954,0.00032,12.32142]
[1777219461518,35.23,78035.89,152.7,0.34933,0.00032,12.31857]
[1777219466554,35.23,78034.54,152.7,0.34892,0.00032,12.31306]
[1777219471588,35.24,78034.62,152.7,0.34888,0.00032,12.30615]
[1777219474610,35.24,78038.98,152.7,0.35026,0.00032,12.32466]
[1777219475330,35.24,78038.98,152.7,0.35026,0.00032,12.32466]
[1777219480652,35.24,78041.61,152.7,0.35111,0.00032,12.33586]
[1777219481665,35.24,78041.61,152.7,0.35111,0.00032,12.33586]
[1777219481822,35.24,78041.61,152.7,0.35111,0.00032,12.33586]
[1777219481848,35.24,78041.61,152.7,0.35111,0.00032,12.33586]
[1777219482496,35.24,78041.69,152.7,0.35114,0.00032,12.33622]
[1777219482666,35.24,78052.25,152.7,0.35448,0.00032,12.37996]
[1777219483108,35.24,78052.25,152.7,0.35448,0.00032,12.37996]
[1777219483702,35.24,78052.25,152.7,0.35448,0.00032,12.37996]
[1777219483769,35.25,78054.43,152.7,0.35518,0.00032,12.38894]
[1777219489240,35.25,78053.13,152.7,0.35478,0.00032,12.38377]
[1777219492054,35.25,78054.01,152.7,0.35507,0.00032,12.38743]
[1777219492736,35.25,78058.02,152.7,0.35634,0.00032,12.40377]
[1777219494692,35.25,78059.28,152.7,0.35675,0.00032,12.40892]
[1777219494771,35.25,78059.28,152.7,0.35675,0.00032,12.40892]
[1777219494787,35.25,78060.97,152.7,0.35729,0.00032,12.41578]
[1777219495757,35.25,78069.74,152.7,0.36008,0.00032,12.45086]
[1777219500791,35.26,78070.64,152.7,0.36039,0.00032,12.45462]
[1777219503135,35.26,78072.03,152.7,0.36084,0.00032,12.46017]
[1777219503878,35.26,78076.38,152.7,0.36223,0.00032,12.47734]
[1777219504820,35.26,78079.92,152.7,0.36337,0.00032,12.49117]
[1777219506152,35.26,78079.92,152.7,0.36337,0.00032,12.49117]
[1777219509875,35.26,78079.95,152.7,0.36338,0.00032,12.49136]
[1777219510871,35.27,78080.17,152.7,0.36347,0.00032,12.49236]
[1777219511939,35.27,78080.17,152.7,0.36347,0.00032,12.49236]
[1777219512040,35.27,78080.17,152.7,0.36347,0.00032,12.4924]
[1777219517910,35.27,78080.54,152.7,0.36361,0.00032,12.49403]
[1777219522571,35.27,78081.38,152.7,0.36388,0.00032,12.49737]
[1777219528783,35.28,78081.93,152.7,0.36408,0.00032,12.49971]
[1777219533872,35.28,78083.5,152.7,0.36452,0.00032,12.49856]
[1777219539059,35.29,78084.27,152.7,0.36479,0.00032,12.50176]
[1777219544094,35.29,78085.75,152.7,0.36528,0.00032,12.50759]
[1777219550507,35.29,78088.75,152.7,0.36625,0.00032,12.51914]
[1777219553142,35.3,78091.08,152.7,0.367,0.00032,12.52806]
[1777219559199,35.3,78091.23,152.7,0.36707,0.00032,12.52885]
[1777219566248,35.31,78091.25,152.7,0.3671,0.00032,12.52917]
[1777219571968,35.31,78091.15,152.7,0.36707,0.00032,12.5289]
[1777219577325,35.32,78089.41,152.7,0.36654,0.00032,12.5226]
[1777219584374,35.32,78089.77,152.7,0.36668,0.00032,12.52423]
[1777219586759,35.32,78089.77,152.7,0.36668,0.00032,12.52423]
[1777219586848,35.32,78089.77,152.7,0.36669,0.00032,12.5243]
[1777219592553,35.32,78089.72,152.7,0.36661,0.00032,12.51682]
[1777219592623,35.32,78089.85,152.7,0.36665,0.00032,12.51732]
[1777219595409,35.32,78089.85,152.7,0.36665,0.00032,12.51732]
[1777219595510,35.33,78089.85,152.7,0.36666,0.00032,12.51741]
[1777219600077,35.33,78089.56,152.7,0.36657,0.00032,12.51633]
[1777219600634,35.33,78089.56,152.7,0.36657,0.00032,12.51633]
[1777219608306,35.33,78089.5,152.7,0.36655,0.00032,12.51613]
[1777219608545,35.33,78089.95,152.7,0.3667,0.00032,12.51787]
[1777219610541,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219610716,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219610930,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219610954,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219610998,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219611038,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219611060,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219611165,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219611203,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219611220,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219611688,35.33,78089.64,152.7,0.3666,0.00032,12.51672]
[1777219610977,35.33,78089.64,152.7,0.3666,0.00032,12.51676]
[1777219611754,35.33,78089.64,152.7,0.3666,0.00032,12.51676]
[1777219612323,35.33,78089.64,152.7,0.3666,0.00032,12.51676]
[1777219612573,35.33,78054.69,152.7,0.35546,0.00032,12.37945]
[1777219612704,35.33,78054.69,152.7,0.35546,0.00032,12.37945]
[1777219612707,35.33,78054.69,152.7,0.35546,0.00032,12.37945]
[1777219617995,35.34,78055.23,152.7,0.35565,0.00032,12.38189]
[1777219623650,35.34,78055.83,152.7,0.35587,0.00032,12.38462]
[1777219626456,35.34,78055.86,152.7,0.35589,0.00032,12.38484]
[1777219626618,35.34,78055.86,152.7,0.35589,0.00032,12.38484]
[1777219626671,35.35,78055.38,152.7,0.35574,0.00032,12.38294]
[1777219631709,35.35,78053.19,152.7,0.35506,0.00032,12.37423]
[1777219637277,35.35,78052.52,152.7,0.35486,0.00032,12.37167]
[1777219640760,35.36,78051.6,152.7,0.35458,0.00032,12.3681]
[1777219640856,35.36,78050.87,152.7,0.35436,0.00032,12.36516]
[1777219646814,35.36,78050.4,152.7,0.35422,0.00032,12.36338]
[1777219651953,35.36,78050.28,152.7,0.35419,0.00032,12.36298]
[1777219652897,35.36,78049.85,152.7,0.35398,0.00032,12.35382]
[1777219659614,35.36,78049.6,152.7,0.3539,0.00032,12.35284]
[1777219667962,35.37,78051.95,152.7,0.35467,0.00032,12.36275]
[1777219670054,35.37,78053.15,152.7,0.35505,0.00032,12.36766]
[1777219670697,35.37,78053.15,152.7,0.35505,0.00032,12.36766]
[1777219677593,35.37,78053.54,152.7,0.35518,0.00032,12.36933]
[1777219678440,35.37,78053.54,152.7,0.35518,0.00032,12.36935]
[1777219678520,35.37,78053.92,152.7,0.35531,0.00032,12.37091]
[1777219681925,35.37,78055.03,152.7,0.35567,0.00032,12.37554]
[1777219682332,35.37,78055.03,152.7,0.35567,0.00032,12.37554]
[1777219682385,35.37,78055.04,152.7,0.35567,0.00032,12.37561]
[1777219689114,35.38,78055.03,152.7,0.35567,0.00032,12.37561]
[1777219696163,35.38,78054.74,152.7,0.35559,0.00032,12.37449]
[1777219700686,35.38,78049.6,152.7,0.35396,0.00032,12.35356]
[1777219701403,35.38,78043.17,152.7,0.35193,0.00032,12.32708]
[1777219708690,35.38,78045.88,152.7,0.3528,0.00032,12.33845]
[1777219709782,35.38,78045.88,152.7,0.35281,0.00032,12.33857]
[1777219709794,35.38,78045.88,152.7,0.35281,0.00032,12.33857]
[1777219709254,35.38,78051.22,152.7,0.3545,0.00032,12.36053]
[1777219710319,35.38,78051.22,152.7,0.3545,0.00032,12.36053]
[1777219710420,35.38,78054.18,152.7,0.35544,0.00032,12.37262]
[1777219716305,35.39,78054.64,152.7,0.35554,0.00032,12.3674]
[1777219721339,35.4,78052.76,152.7,0.35497,0.00032,12.36007]
[1777219721986,35.4,78052.76,152.7,0.35497,0.00032,12.36007]
[1777219722118,35.4,78052.76,152.7,0.35497,0.00032,12.36007]
[1777219722219,35.4,78052.76,152.7,0.35497,0.00032,12.36014]
[1777219724162,35.4,78052.76,152.7,0.35497,0.00032,12.36014]
[1777219724263,35.4,78052.76,152.7,0.35498,0.00032,12.3602]
[1777219729396,35.4,78052.45,152.7,0.3549,0.00032,12.35913]
[1777219734121,35.41,78052.18,152.7,0.35482,0.00032,12.3582]
[1777219740296,35.41,78052.41,152.7,0.35491,0.00032,12.35934]
[1777219740473,35.41,78053.97,152.7,0.35542,0.00032,12.36576]
[1777219741482,35.41,78053.97,152.7,0.35542,0.00032,12.36576]
[1777219741583,35.41,78057.21,152.7,0.35644,0.00032,12.3789]
[1777219747522,35.42,78057.61,152.7,0.35659,0.00032,12.38079]
[1777219748809,35.42,78057.61,152.7,0.35659,0.00032,12.38079]
[1777219749535,35.42,78057.62,152.7,0.35661,0.00032,12.38093]
[1777219753564,35.43,78062.62,152.7,0.35821,0.00032,12.40116]
[1777219758680,35.43,78063.57,152.7,0.35852,0.00032,12.40509]
[1777219759105,35.43,78063.57,152.7,0.35852,0.00032,12.40513]
[1777219759163,35.43,78063.57,152.7,0.35853,0.00032,12.40517]
[1777219764642,35.43,78066.18,152.7,0.35937,0.00032,12.41566]
[1777219769053,35.43,78067.21,152.7,0.3597,0.00032,12.41982]
[1777219771470,35.44,78068.54,152.7,0.36013,0.00032,12.42514]
[1777219771474,35.44,78068.54,152.7,0.36013,0.00032,12.42514]
[1777219771692,35.44,78068.35,152.7,0.36,0.00032,12.41703]
[1777219776781,35.44,78068.71,152.7,0.36013,0.00032,12.41862]
[1777219784333,35.45,78068.76,152.7,0.36017,0.00032,12.41908]
[1777219786366,35.45,78068.53,152.7,0.36011,0.00032,12.41835]
[1777219787942,35.45,78067.87,152.7,0.35991,0.00032,12.41584]
[1777219788810,35.45,78067.92,152.7,0.35993,0.00032,12.41607]
[1777219795288,35.46,78067.96,152.7,0.35995,0.00032,12.4164]
[1777219800894,35.46,78067.98,152.7,0.35999,0.00032,12.41681]
[1777219805929,35.47,78069.03,152.7,0.36034,0.00032,12.42114]
[1777219808306,35.47,78068.83,152.7,0.36028,0.00032,12.42039]
[1777219808400,35.47,78069.5,152.7,0.3605,0.00032,12.4231]
[1777219810107,35.47,78069.61,152.7,0.36053,0.00032,12.42354]
[1777219810752,35.47,78069.61,152.7,0.36053,0.00032,12.42354]
[1777219811419,35.47,78069.61,152.7,0.36053,0.00032,12.42355]
[1777219811520,35.47,78069.8,152.7,0.3606,0.00032,12.42432]
[1777219816776,35.47,78072.39,152.7,0.36143,0.00032,12.43461]
[1777219822041,35.48,78072.9,152.7,0.36162,0.00032,12.4369]
[1777219831104,35.49,78073.65,152.7,0.36182,0.00032,12.4328]
[1777219836188,35.49,78075.18,152.7,0.36232,0.00032,12.43892]
[1777219839413,35.5,78074.61,152.7,0.36215,0.00032,12.43682]
[1777219839417,35.5,78074.61,152.7,0.36215,0.00032,12.43682]
[1777219839514,35.5,78074.98,152.7,0.36227,0.00032,12.43835]
[1777219845203,35.5,78075.04,152.7,0.36231,0.00032,12.43875]
[1777219850879,35.5,78074.84,152.7,0.36225,0.00032,12.43809]
[1777219855929,35.51,78074.86,152.7,0.36227,0.00032,12.43831]
[1777219855930,35.51,78074.86,152.7,0.36227,0.00032,12.43831]
[1777219862707,35.51,78073.71,152.7,0.36192,0.00032,12.43404]
[1777219869545,35.51,78073.77,152.7,0.36196,0.00032,12.43442]
[1777219876772,35.52,78074.16,152.7,0.3621,0.00032,12.43615]
[1777219883473,35.53,78074.38,152.7,0.36219,0.00032,12.4373]
[1777219888508,35.53,78074.42,152.7,0.36222,0.00032,12.43759]
[1777219895557,35.53,78074.4,152.7,0.36216,0.00032,12.43032]
[1777219895987,35.53,78074.4,152.7,0.36216,0.00032,12.43032]
[1777219900216,35.54,78075.37,152.7,0.36247,0.00032,12.43419]
[1777219900592,35.54,78075.33,152.7,0.36246,0.00032,12.43406]
[1777219900994,35.54,78075.33,152.7,0.36246,0.00032,12.43406]
[1777219903578,35.54,78075.23,152.7,0.36244,0.00032,12.43378]
[1777219903579,35.54,78075.23,152.7,0.36244,0.00032,12.43378]
[1777219907737,35.54,78075.31,152.7,0.36249,0.00032,12.43432]
[1777219907837,35.54,78075.31,152.7,0.36249,0.00032,12.43437]
[1777219915697,35.55,78075.33,152.7,0.36251,0.00032,12.43466]
[1777219920732,35.55,78072.54,152.7,0.36164,0.00032,12.42397]
[1777219921434,35.55,78072.54,152.7,0.36164,0.00032,12.42397]
[1777219927781,35.56,78073.54,152.7,0.36198,0.00032,12.42807]
[1777219932816,35.56,78073.59,152.7,0.362,0.00032,12.42842]
[1777219937851,35.56,78073.9,152.7,0.36212,0.00032,12.42977]
[1777219938033,35.56,78073.9,152.7,0.36212,0.00032,12.42977]
[1777219944038,35.57,78075.14,152.7,0.36252,0.00032,12.43474]
[1777219949937,35.57,78075.07,152.7,0.36251,0.00032,12.43462]
[1777219955979,35.57,78074.49,152.7,0.36227,0.00032,12.42512]
[1777219961014,35.58,78074.78,152.7,0.36237,0.00032,12.42638]
[1777219968027,35.58,78074.78,152.7,0.36238,0.00032,12.42649]
[1777219969260,35.58,78074.78,152.7,0.36239,0.00032,12.42657]
[1777219969362,35.58,78074.78,152.7,0.3624,0.00032,12.42662]
[1777219975177,35.58,78074.48,152.7,0.3623,0.00032,12.42546]
[1777219975204,35.58,78073.22,152.7,0.3619,0.00032,12.42057]
[1777219981154,35.59,78074.02,152.7,0.36217,0.00032,12.42382]
[1777219982907,35.59,78074.02,152.7,0.36217,0.00032,12.42382]
[1777219983008,35.59,78074.08,152.7,0.36219,0.00032,12.4241]
[1777219989079,35.59,78074.08,152.7,0.3622,0.00032,12.4242]
[1777219989083,35.59,78074.08,152.7,0.3622,0.00032,12.4242]
[1777219989180,35.59,78074.08,152.7,0.3622,0.00032,12.42428]
[1777219990441,35.59,78074.08,152.7,0.3622,0.00032,12.42428]
[1777219990474,35.59,78074.08,152.7,0.3622,0.00032,12.42428]
[1777219990570,35.59,78074.08,152.7,0.3622,0.00032,12.42428]
[1777219990878,35.59,78074.08,152.7,0.36221,0.00032,12.42434]
[1777219991932,35.59,78059.84,152.7,0.35769,0.00032,12.36839]
[1777219992268,35.59,78059.84,152.7,0.35769,0.00032,12.36839]
[1777219992504,35.59,78052.99,152.7,0.35553,0.00032,12.34095]
[1777219998526,35.59,78052.71,152.7,0.35545,0.00032,12.33995]
[1777220004316,35.6,78053.55,152.7,0.35573,0.00032,12.34357]
[1777220006247,35.6,78053.55,152.7,0.35573,0.00032,12.34357]
[1777220007337,35.6,78058.35,152.7,0.35726,0.00032,12.3629]
[1777220008276,35.6,78058.35,152.7,0.35726,0.00032,12.3629]
[1777220014386,35.6,78058.66,152.7,0.35729,0.00032,12.35682]
[1777220016716,35.6,78058.66,152.7,0.35729,0.00032,12.35682]
[1777220022442,35.61,78056.44,152.7,0.3566,0.00032,12.34808]
[1777220026345,35.61,78056.54,152.7,0.35664,0.00032,12.34854]
[1777220026359,35.61,78056.54,152.7,0.35664,0.00032,12.34854]
[1777220026470,35.61,78056.01,152.7,0.35647,0.00032,12.34643]
[1777220031505,35.61,78053.95,152.7,0.35584,0.00032,12.33839]
[1777220034736,35.61,78053.64,152.7,0.35575,0.00032,12.33724]
[1777220034786,35.61,78053.64,152.7,0.35575,0.00032,12.33724]
[1777220034836,35.61,78053.64,152.7,0.35575,0.00032,12.33724]
[1777220034842,35.61,78053.64,152.7,0.35575,0.00032,12.33724]
[1777220034862,35.61,78053.64,152.7,0.35575,0.00032,12.33724]
[1777220035122,35.62,78053.44,152.7,0.35569,0.00032,12.33648]
[1777220036473,35.62,78050.66,152.7,0.35481,0.00032,12.32527]
[1777220036541,35.62,78049.41,152.7,0.35442,0.00032,12.32022]
[1777220041575,35.62,78047.02,152.7,0.35367,0.00032,12.31057]
[1777220046610,35.62,78047.87,152.7,0.35395,0.00032,12.31413]
[1777220051651,35.62,78047.54,152.7,0.35385,0.00032,12.31287]
[1777220056687,35.62,78047.32,152.7,0.35379,0.00032,12.31206]
[1777220057901,35.62,78047.32,152.7,0.35379,0.00032,12.31206]
[1777220063736,35.63,78046.78,152.7,0.35363,0.00032,12.30997]
[1777220068771,35.63,78046.57,152.7,0.35357,0.00032,12.30922]
[1777220073806,35.63,78046.87,152.7,0.3536,0.00032,12.3031]
[1777220078863,35.63,78046.75,152.7,0.35357,0.00032,12.30274]
[1777220082875,35.63,78043.22,152.7,0.35247,0.00031,12.28842]
[1777220087910,35.64,78042.26,152.7,0.35218,0.00031,12.28465]
[1777220092143,35.64,78042.35,152.7,0.35221,0.00031,12.28512]
[1777220092217,35.64,78042.39,152.7,0.35223,0.00031,12.28532]
[1777220093704,35.64,78042.39,152.7,0.35223,0.00031,12.28532]
[1777220093805,35.64,78042.39,152.7,0.35224,0.00031,12.28545]
[1777220101001,35.65,78042.65,152.7,0.35234,0.00031,12.28675]
[1777220106036,35.65,78044.76,152.7,0.35301,0.00031,12.29553]
[1777220111700,35.65,78044.76,152.7,0.35302,0.00031,12.29559]
[1777220117422,35.65,78044.88,152.7,0.35307,0.00031,12.29622]
[1777220126176,35.66,78044.88,152.7,0.35308,0.00031,12.29639]
[1777220129548,35.66,78045.14,152.7,0.35317,0.00031,12.2975]
[1777220129590,35.66,78045.14,152.7,0.35317,0.00031,12.29751]
[1777220135239,35.66,78047.26,152.7,0.35375,0.00032,12.29859]
[1777220136323,35.66,78047.26,152.7,0.35375,0.00032,12.29859]
[1777220136371,35.66,78047.26,152.7,0.35375,0.00032,12.29857]
[1777220142288,35.66,78046.05,152.7,0.35337,0.00032,12.29367]
[1777220146505,35.66,78046.42,152.7,0.35349,0.00032,12.29522]
[1777220146524,35.66,78046.42,152.7,0.35349,0.00032,12.29525]
[1777220151529,35.66,78049.28,152.7,0.35439,0.00032,12.30682]
[1777220151580,35.66,78049.49,152.7,0.35445,0.00032,12.30762]
[1777220155092,35.66,78049.19,152.7,0.35436,0.00032,12.30641]
[1777220155193,35.66,78049.19,152.7,0.35436,0.00032,12.30642]
[1777220160414,35.65,78051.11,152.7,0.35495,0.00032,12.31406]
[1777220161776,35.65,78051.11,152.7,0.35495,0.00032,12.31406]
[1777220161849,35.65,78051.11,152.7,0.35495,0.00032,12.31406]
[1777220161878,35.65,78053.11,152.7,0.35558,0.00032,12.32207]
[1777220163572,35.65,78056.96,152.7,0.3568,0.00032,12.33751]
[1777220168382,35.65,78059.07,152.7,0.35746,0.00032,12.3459]
[1777220172974,35.65,78060.08,152.7,0.35778,0.00032,12.34987]
[1777220174521,35.65,78059.74,152.7,0.35767,0.00032,12.34849]
[1777220175520,35.65,78054.99,152.7,0.35616,0.00032,12.32949]
[1777220178526,35.65,78053.47,152.7,0.35568,0.00032,12.3234]
[1777220178628,35.65,78053.47,152.7,0.35569,0.00032,12.32341]
[1777220184699,35.65,78053.7,152.7,0.35576,0.00032,12.32433]
[1777220184707,35.65,78053.7,152.7,0.35576,0.00032,12.32433]
[1777220184947,35.65,78053.24,152.7,0.35561,0.00032,12.32248]
[1777220191565,35.65,78055.14,152.7,0.35622,0.00032,12.33014]
[1777220197065,35.65,78055.15,152.7,0.35614,0.00032,12.32274]
[1777220200394,35.65,78055.01,152.7,0.3561,0.00032,12.32218]
[1777220203232,35.65,78055.18,152.7,0.35615,0.00032,12.32288]
[1777220203287,35.65,78055.18,152.7,0.35616,0.00032,12.32288]
[1777220213272,35.65,78055.2,152.7,0.35616,0.00032,12.32296]
[1777220219829,35.65,78056.12,152.7,0.35645,0.00032,12.32662]
[1777220224864,35.65,78056.28,152.7,0.3565,0.00032,12.32725]
[1777220227885,35.65,78060.18,152.7,0.35773,0.00032,12.3428]
[1777220233926,35.65,78061.15,152.7,0.35803,0.00032,12.34657]
[1777220234464,35.65,78061.15,152.7,0.35803,0.00032,12.34657]
[1777220244000,35.65,78061.15,152.7,0.35802,0.00032,12.34643]
[1777220252055,35.64,78060.86,152.7,0.35785,0.00032,12.33773]
[1777220257091,35.64,78054.53,152.7,0.35584,0.00032,12.31239]
[1777220262125,35.64,78052.31,152.7,0.35514,0.00032,12.3035]
[1777220267160,35.65,78051.68,152.7,0.35495,0.00032,12.30103]
[1777220272196,35.65,78051.6,152.7,0.35493,0.00032,12.30078]
[1777220277231,35.65,78051.6,152.7,0.35493,0.00032,12.30084]
[1777220282266,35.65,78051.58,152.7,0.35494,0.00032,12.30087]
[1777220287467,35.65,78051.86,152.7,0.35504,0.00032,12.30213]
[1777220295359,35.65,78054.22,152.7,0.35579,0.00032,12.3117]
[1777220300394,35.65,78056.1,152.7,0.35638,0.00032,12.31924]
[1777220303783,35.65,78056.64,152.7,0.35655,0.00032,12.3214]
[1777220303926,35.65,78056.64,152.7,0.35655,0.00032,12.3214]
[1777220304422,35.65,78056.45,152.7,0.35649,0.00032,12.32063]
[1777220309457,35.65,78056.28,152.7,0.35642,0.00032,12.31979]
[1777220311430,35.65,78056.28,152.7,0.35642,0.00032,12.31979]
[1777220311471,35.65,78056.47,152.7,0.3564,0.00032,12.31302]
[1777220312370,35.65,78056.47,152.7,0.3564,0.00032,12.31302]
[1777220312478,35.65,78056.3,152.7,0.35635,0.00032,12.31234]
[1777220313228,35.65,78056.3,152.7,0.35635,0.00032,12.31234]
[1777220313329,35.65,78056.3,152.7,0.35635,0.00032,12.3123]
[1777220314046,35.65,78056.3,152.7,0.35635,0.00032,12.3123]
[1777220314492,35.65,78056.4,152.7,0.35638,0.00032,12.31271]
[1777220315485,35.65,78056.4,152.7,0.35638,0.00032,12.31271]
[1777220318906,35.65,78056.14,152.7,0.35628,0.00032,12.31151]
[1777220324521,35.64,78056.41,152.7,0.35636,0.00032,12.31244]
[1777220329599,35.64,78057.31,152.7,0.35662,0.00032,12.31577]
[1777220331425,35.64,78057.31,152.7,0.35662,0.00032,12.31577]
[1777220331797,35.64,78057.27,152.7,0.3566,0.00032,12.31553]
[1777220333118,35.63,78057.31,152.7,0.35661,0.00032,12.31563]
[1777220334047,35.63,78057.37,152.7,0.35662,0.00032,12.31582]
[1777220339668,35.63,78060.44,152.7,0.35757,0.00032,12.32772]
[1777220343336,35.62,78060.61,152.7,0.35761,0.00032,12.32827]
[1777220343337,35.62,78060.61,152.7,0.35761,0.00032,12.32827]
[1777220343425,35.62,78060.61,152.7,0.35761,0.00032,12.32827]
[1777220348099,35.62,78060.69,152.7,0.3576,0.00032,12.32822]
[1777220353766,35.61,78060.84,152.7,0.35762,0.00032,12.3284]
[1777220362519,35.6,78060.84,152.7,0.3576,0.00032,12.32815]
[1777220362521,35.6,78060.84,152.7,0.3576,0.00032,12.32815]
[1777220362555,35.6,78060.84,152.7,0.3576,0.00032,12.32815]
[1777220362829,35.59,78060.61,152.7,0.3575,0.00032,12.32693]
[1777220364049,35.59,78060.61,152.7,0.3575,0.00032,12.32693]
[1777220366107,35.59,78060.61,152.7,0.35748,0.00032,12.32675]
[1777220366719,35.59,78060.61,152.7,0.35747,0.00032,12.32665]
[1777220371892,35.58,78059.04,152.7,0.35686,0.00032,12.31237]
[1777220374347,35.58,78059.41,152.7,0.35697,0.00032,12.31376]
[1777220374528,35.58,78059.41,152.7,0.35697,0.00032,12.31376]
[1777220374449,35.57,78059.32,152.7,0.35693,0.00032,12.31332]
[1777220376223,35.57,78059.32,152.7,0.35693,0.00032,12.31332]
[1777220377718,35.57,78059.39,152.7,0.35693,0.00032,12.31332]
[1777220378606,35.57,78059.39,152.7,0.35692,0.00032,12.31323]
[1777220380834,35.56,78059.38,152.7,0.3569,0.00032,12.313]
[1777220385992,35.55,78059.3,152.7,0.35683,0.00032,12.31214]
[1777220387600,35.55,78059.11,152.7,0.35676,0.00032,12.31128]
[1777220391612,35.54,78059.47,152.7,0.35685,0.00032,12.31236]
[1777220391908,35.54,78059.47,152.7,0.35685,0.00032,12.31236]
[1777220397360,35.53,78062.83,152.7,0.35788,0.00032,12.32537]
[1777220402729,35.52,78062.46,152.7,0.35772,0.00032,12.32339]
[1777220409155,35.51,78062.62,152.7,0.35772,0.00032,12.32338]
[1777220419224,35.49,78062.54,152.7,0.35762,0.00032,12.32217]
[1777220422719,35.49,78062.54,152.7,0.35761,0.00032,12.32199]
[1777220427267,35.48,78062.4,152.7,0.35753,0.00032,12.321]
[1777220428233,35.48,78062.4,152.7,0.35752,0.00032,12.32092]
[1777220435337,35.46,78062.6,152.7,0.35745,0.00032,12.31359]
[1777220441483,35.46,78061.91,152.7,0.35721,0.00032,12.31051]
[1777220443059,35.45,78061.91,152.7,0.35719,0.00032,12.31027]
[1777220448429,35.44,78061.57,152.7,0.35704,0.00032,12.30844]
[1777220453464,35.43,78061.36,152.7,0.35694,0.00032,12.30722]
[1777220456277,35.43,78060.79,152.7,0.35675,0.00032,12.30478]
[1777220456914,35.43,78060.78,152.7,0.35674,0.00032,12.30467]
[1777220457740,35.43,78059.52,152.7,0.35633,0.00032,12.29952]
[1777220458615,35.43,78059.52,152.7,0.35633,0.00032,12.29952]
[1777220463974,35.42,78058.09,152.7,0.35584,0.00032,12.29333]
[1777220465076,35.42,78058.05,152.7,0.35582,0.00032,12.2931]
[1777220468215,35.41,78057.87,152.7,0.35575,0.00032,12.29215]
[1777220470076,35.41,78058.43,152.7,0.35591,0.00032,12.29426]
[1777220477633,35.4,78058.17,152.7,0.35578,0.00032,12.29256]
[1777220482411,35.39,78058.26,152.7,0.35578,0.00032,12.29261]
[1777220486881,35.38,78058.17,152.7,0.35572,0.00032,12.29193]
[1777220489367,35.38,78056.25,152.7,0.3551,0.00032,12.28397]
[1777220490996,35.38,78055.37,152.7,0.3548,0.00032,12.28017]
[1777220493448,35.37,78054.81,152.7,0.35453,0.00032,12.27026]
[1777220493916,35.37,78054.64,152.7,0.35446,0.00032,12.26937]
[1777220493930,35.37,78054.64,152.7,0.35446,0.00032,12.26937]
[1777220493991,35.37,78054.64,152.7,0.35446,0.00032,12.26937]
[1777220494016,35.37,78054.64,152.7,0.35446,0.00032,12.2693]
[1777220494939,35.37,78054.64,152.7,0.35446,0.00032,12.2693]
[1777220495034,35.37,78051.03,152.7,0.3533,0.00032,12.25442]
[1777220497200,35.37,78050.1,152.7,0.353,0.00032,12.2505]
[1777220502605,35.36,78051.66,152.7,0.35347,0.00032,12.2566]
[1777220507848,35.25,78051.98,152.7,0.35311,0.00032,12.25222]
[1777220512884,35.16,78052.24,152.7,0.35283,0.00032,12.24884]
[1777220517919,35.09,78053.07,152.7,0.35282,0.00032,12.24879]
[1777220519933,35.07,78057.0,152.7,0.35397,0.00032,12.26368]
[1777220525257,35.01,78059.08,152.7,0.35441,0.00032,12.26943]
[1777220526772,35.0,78061.36,152.7,0.35508,0.00032,12.27805]
[1777220526981,34.98,78061.5,152.7,0.35507,0.00032,12.2779]
[1777220528858,34.97,78062.15,152.7,0.35525,0.00032,12.28018]
[1777220528996,34.97,78063.86,152.7,0.35577,0.00032,12.2869]
[1777220530100,34.97,78063.86,152.7,0.35577,0.00032,12.2869]
[1777220532740,34.95,78064.35,152.7,0.35587,0.00032,12.28814]
[1777220532768,34.95,78064.35,152.7,0.35587,0.00032,12.28814]
[1777220534481,34.95,78064.35,152.7,0.35586,0.00032,12.28804]
[1777220539845,34.94,78063.07,152.7,0.35542,0.00032,12.28245]
[1777220545107,34.9,78062.75,152.7,0.35515,0.00032,12.27914]
[1777220549908,34.9,78062.71,152.7,0.35512,0.00032,12.27874]
[1777220553655,34.89,78061.62,152.7,0.35464,0.00032,12.2661]
[1777220555641,34.88,78061.63,152.7,0.35463,0.00032,12.26604]
[1777220555662,34.88,78061.63,152.7,0.35463,0.00032,12.26599]
[1777220560992,34.83,78058.3,152.7,0.35334,0.00032,12.24953]
[1777220564430,34.81,78058.0,152.7,0.35314,0.00032,12.24704]
[1777220564499,34.8,78058.0,152.7,0.3531,0.00032,12.24648]
[1777220565657,34.8,78058.0,152.7,0.3531,0.00032,12.24648]
[1777220566311,34.78,78058.0,152.7,0.35303,0.00032,12.24559]
[1777220571529,34.77,78058.17,152.7,0.35305,0.00032,12.24595]
[1777220576588,34.77,78058.15,152.7,0.35303,0.00032,12.24561]
[1777220577294,34.76,78058.15,152.7,0.353,0.00032,12.24526]
[1777220582367,34.75,78059.38,152.7,0.35335,0.00032,12.24989]
[1777220583288,34.75,78059.38,152.7,0.35335,0.00032,12.24989]
[1777220583375,34.75,78059.8,152.7,0.35348,0.00032,12.25156]
[1777220588410,34.74,78059.66,152.7,0.35342,0.00032,12.2507]
[1777220594452,34.74,78059.8,152.7,0.35343,0.00032,12.25095]
[1777220602915,34.74,78059.75,152.7,0.35341,0.00032,12.25063]
[1777220603512,34.74,78059.75,152.7,0.35341,0.00032,12.25063]
[1777220603526,34.73,78059.75,152.7,0.35338,0.00032,12.25026]
[1777220604435,34.73,78059.75,152.7,0.35338,0.00032,12.25026]
[1777220604536,34.73,78059.75,152.7,0.35337,0.00032,12.25017]
[1777220609556,34.72,78059.41,152.7,0.35324,0.00032,12.24848]
[1777220617983,34.72,78059.65,152.7,0.35322,0.00032,12.24178]
[1777220618084,34.71,78059.65,152.7,0.3532,0.00032,12.24153]
[1777220621732,34.71,78059.65,152.7,0.3532,0.00032,12.24153]
[1777220625548,34.7,78059.62,152.7,0.35315,0.00033,12.24091]
[1777220625570,34.7,78059.62,152.7,0.35315,0.00033,12.24083]
[1777220627408,34.7,78059.8,152.7,0.3532,0.00033,12.24153]
[1777220627683,34.7,78059.76,152.7,0.35319,0.00033,12.24132]
[1777220633725,34.69,78059.32,152.7,0.353,0.00033,12.23899]
[1777220638761,34.68,78058.37,152.7,0.35266,0.00033,12.23461]
[1777220643795,34.68,78058.89,152.7,0.3528,0.00033,12.23641]
[1777220645372,34.67,78058.91,152.7,0.3528,0.00033,12.23641]
[1777220645417,34.67,78058.91,152.7,0.3528,0.00033,12.23634]
[1777220652274,34.67,78058.91,152.7,0.35279,0.00033,12.23625]
[1777220656643,34.67,78058.91,152.7,0.35276,0.00033,12.23595]
[1777220656744,34.66,78058.91,152.7,0.35276,0.00033,12.23586]
[1777220659074,34.66,78058.88,152.7,0.35274,0.00033,12.23558]
[1777220659906,34.66,78058.86,152.7,0.35272,0.00033,12.23542]
[1777220662362,34.66,78058.92,152.7,0.35274,0.00033,12.23563]
[1777220662566,34.66,78058.91,152.7,0.35273,0.00033,12.2355]
[1777220663229,34.66,78058.91,152.7,0.35273,0.00033,12.2355]
[1777220663309,34.66,78058.91,152.7,0.35272,0.00033,12.23543]
[1777220668937,34.65,78059.1,152.7,0.35278,0.00033,12.23614]
[1777220679262,34.65,78059.13,152.7,0.35269,0.00033,12.22846]
[1777220680475,34.64,78063.48,152.7,0.35408,0.00033,12.24638]
[1777220686373,34.64,78064.21,152.7,0.35429,0.00033,12.24917]
[1777220693138,34.63,78065.89,152.7,0.35481,0.00033,12.25573]
[1777220698814,34.62,78065.78,152.7,0.35475,0.00033,12.25506]
[1777220703148,34.62,78065.5,152.7,0.35464,0.00033,12.25362]
[1777220703191,34.62,78065.5,152.7,0.35464,0.00033,12.25362]
[1777220703362,34.62,78065.5,152.7,0.35464,0.00033,12.25362]
[1777220703527,34.62,78065.5,152.7,0.35464,0.00033,12.25362]
[1777220703762,34.62,78061.74,152.7,0.35341,0.00033,12.23785]
[1777220704837,34.62,78055.21,152.7,0.35128,0.00033,12.21021]
[1777220710257,34.61,78052.82,152.7,0.35048,0.00033,12.19975]
[1777220715293,34.61,78052.71,152.7,0.35042,0.00033,12.19904]
[1777220726369,34.6,78054.11,152.7,0.35083,0.00033,12.20444]
[1777220731405,34.59,78053.9,152.7,0.35066,0.00033,12.19575]
[1777220736504,34.59,78054.02,152.7,0.35069,0.00033,12.19606]
[1777220739910,34.59,78053.95,152.7,0.35065,0.00033,12.19561]
[1777220740708,34.58,78053.94,152.7,0.35064,0.00033,12.19551]
[1777220740959,34.58,78053.95,152.7,0.35064,0.00033,12.1955]
[1777220741423,34.58,78053.95,152.7,0.35064,0.00033,12.1955]
[1777220741475,34.58,78054.01,152.7,0.35066,0.00033,12.19574]
[1777220746670,34.58,78053.83,152.7,0.35059,0.00033,12.19477]
[1777220748472,34.58,78053.48,152.7,0.35046,0.00033,12.19317]
[1777220748526,34.58,78053.25,152.7,0.35038,0.00033,12.19214]
[1777220749445,34.58,78053.25,152.7,0.35038,0.00033,12.19214]
[1777220749532,34.58,78053.07,152.7,0.35032,0.00033,12.19136]
[1777220750293,34.58,78053.07,152.7,0.35032,0.00033,12.19136]
[1777220750539,34.58,78053.09,152.7,0.35033,0.00033,12.19139]
[1777220752714,34.57,78053.17,152.7,0.35035,0.00033,12.19172]
[1777220752815,34.57,78053.38,152.7,0.35042,0.00033,12.19261]
[1777220758607,34.57,78054.11,152.7,0.35063,0.00033,12.19542]
[1777220762911,34.57,78053.1,152.7,0.35029,0.00033,12.19095]
[1777220763514,34.57,78052.93,152.7,0.35023,0.00033,12.19018]
[1777220763642,34.56,78053.29,152.7,0.35035,0.00033,12.19168]
[1777220769022,34.56,78054.85,152.7,0.35084,0.00033,12.19809]
[1777220769641,34.56,78054.76,152.7,0.3508,0.00033,12.19764]
[1777220774939,34.55,78055.96,152.7,0.35117,0.00033,12.20244]
[1777220780760,34.54,78055.98,152.7,0.35114,0.00033,12.20207]
[1777220781596,34.54,78055.98,152.7,0.35114,0.00033,12.20207]
[1777220781768,34.54,78055.97,152.7,0.35113,0.00033,12.20196]
[1777220786803,34.54,78055.73,152.7,0.35104,0.00033,12.20078]
[1777220791838,34.54,78056.57,152.7,0.35122,0.00033,12.19669]
[1777220792559,34.54,78056.57,152.7,0.35122,0.00033,12.19669]
[1777220792846,34.54,78056.63,152.7,0.35124,0.00033,12.19691]
[1777220796698,34.53,78057.94,152.7,0.35165,0.00033,12.20228]
[1777220798911,34.53,78057.94,152.7,0.35164,0.00033,12.20215]
[1777220804024,34.53,78055.57,152.7,0.35085,0.00033,12.19181]
[1777220805547,34.52,78055.58,152.7,0.35084,0.00033,12.19167]
[1777220805608,34.52,78055.58,152.7,0.35083,0.00033,12.19161]
[1777220806369,34.52,78055.58,152.7,0.35083,0.00033,12.19161]
[1777220806470,34.52,78055.58,152.7,0.35083,0.00033,12.19159]
[1777220812341,34.52,78056.23,152.7,0.35103,0.00033,12.19418]
[1777220812442,34.51,78056.23,152.7,0.35101,0.00033,12.194]
[1777220814873,34.51,78056.23,152.7,0.35101,0.00033,12.194]
[1777220815015,34.51,78056.31,152.7,0.35103,0.00033,12.19429]
[1777220820944,34.51,78057.17,152.7,0.35129,0.00033,12.19764]
[1777220821045,34.51,78057.17,152.7,0.35129,0.00033,12.19758]
[1777220825454,34.51,78057.33,152.7,0.35133,0.00033,12.19821]
[1777220825521,34.5,78057.33,152.7,0.35133,0.00033,12.19812]
[1777220831351,34.5,78057.33,152.7,0.35131,0.00033,12.19787]
[1777220831950,34.5,78057.33,152.7,0.35131,0.00033,12.19787]
[1777220832051,34.5,78057.9,152.7,0.35148,0.00033,12.20018]
[1777220832520,34.5,78057.9,152.7,0.35148,0.00033,12.20018]
[1777220833572,34.5,78057.9,152.7,0.35148,0.00033,12.20015]
[1777220833600,34.5,78056.28,152.7,0.35095,0.00033,12.19321]
[1777220841036,34.5,78054.58,152.7,0.35039,0.00033,12.18592]
[1777220847046,34.49,78054.76,152.7,0.35045,0.00033,12.18667]
[1777220847988,34.49,78054.82,152.7,0.35047,0.00033,12.18692]
[1777220848046,34.49,78054.81,152.7,0.35046,0.00033,12.18687]
[1777220853101,34.49,78055.29,152.7,0.35054,0.00033,12.1813]
[1777220858949,34.49,78055.27,152.7,0.35052,0.00033,12.18113]
[1777220864357,34.49,78055.41,152.7,0.35056,0.00033,12.1816]
[1777220869393,34.49,78055.21,152.7,0.35049,0.00033,12.18066]
[1777220874428,34.49,78055.36,152.7,0.35053,0.00033,12.18122]
[1777220879465,34.48,78055.23,152.7,0.35048,0.00033,12.18058]
[1777220883190,34.48,78055.39,152.7,0.35053,0.00033,12.18122]
[1777220883986,34.48,78055.39,152.7,0.35053,0.00033,12.18122]
[1777220885570,34.48,78055.39,152.7,0.35052,0.00033,12.18118]
[1777220885672,34.48,78055.39,152.7,0.35052,0.00033,12.18116]
[1777220886550,34.48,78055.39,152.7,0.35052,0.00033,12.18116]
[1777220886637,34.48,78055.39,152.7,0.35052,0.00033,12.18111]
[1777220895884,34.48,78055.4,152.7,0.35052,0.00033,12.18109]
[1777220903802,34.48,78053.9,152.7,0.35001,0.00033,12.1745]
[1777220908915,34.48,78055.23,152.7,0.35044,0.00033,12.18011]
[1777220914695,34.47,78055.5,152.7,0.35053,0.00033,12.18123]
[1777220921485,34.47,78055.37,152.7,0.35039,0.00033,12.17298]
[1777220926778,34.47,78055.39,152.7,0.35039,0.00033,12.17298]
[1777220931888,34.47,78055.39,152.7,0.35039,0.00033,12.17292]
[1777220941901,34.47,78055.72,152.7,0.35048,0.00033,12.17417]
[1777220946961,34.46,78057.47,152.7,0.35105,0.00033,12.18157]
[1777220947990,34.46,78057.47,152.7,0.35105,0.00033,12.18157]
[1777220948118,34.46,78061.39,152.7,0.35233,0.00033,12.19823]
[1777220948966,34.46,78061.39,152.7,0.35233,0.00033,12.19823]
[1777220948968,34.46,78061.39,152.7,0.35233,0.00033,12.19823]
[1777220948972,34.46,78061.39,152.7,0.35233,0.00033,12.19823]
[1777220948976,34.46,78071.25,152.7,0.35557,0.00033,12.23961]
[1777220954228,34.46,78071.98,152.7,0.3558,0.00033,12.2425]
[1777220959190,34.46,78071.99,152.7,0.35579,0.00033,12.24243]
[1777220960608,34.46,78071.99,152.7,0.35579,0.00033,12.24238]
[1777220961060,34.46,78072.3,152.7,0.35589,0.00033,12.24364]
[1777220966094,34.46,78074.81,152.7,0.35671,0.00033,12.25406]
[1777220970865,34.46,78074.9,152.7,0.35674,0.00033,12.25443]
[1777220971131,34.46,78070.99,152.7,0.35538,0.00033,12.2307]
[1777220971604,34.46,78070.99,152.7,0.35538,0.00033,12.2307]
[1777220972139,34.46,78067.39,152.7,0.3542,0.00033,12.21567]
[1777220975685,34.46,78068.42,152.7,0.35454,0.00033,12.22001]
[1777220976168,34.46,78069.5,152.7,0.35489,0.00033,12.22454]
[1777220981202,34.46,78069.8,152.7,0.355,0.00033,12.22588]
[1777220984699,34.46,78069.87,152.7,0.35503,0.00033,12.22622]
[1777220985956,34.46,78069.87,152.7,0.35503,0.00033,12.22624]
[1777220986237,34.46,78069.84,152.7,0.35502,0.00033,12.22613]
[1777220988919,34.46,78070.2,152.7,0.35514,0.00033,12.22764]
[1777220989007,34.46,78070.2,152.7,0.35514,0.00033,12.22764]
[1777220992995,34.46,78070.34,152.7,0.35518,0.00033,12.2282]
[1777220998321,34.46,78069.71,152.7,0.35496,0.00033,12.22533]
[1777221000378,34.46,78069.41,152.7,0.35485,0.00033,12.22405]
[1777221001040,34.46,78069.57,152.7,0.3549,0.00033,12.22467]
[1777221003622,34.46,78063.93,152.7,0.35305,0.00033,12.201]
[1777221009398,34.46,78061.73,152.7,0.35234,0.00033,12.19184]
[1777221015553,34.46,78061.73,152.7,0.35235,0.00033,12.19192]
[1777221020548,34.46,78063.72,152.7,0.35301,0.00033,12.20049]
[1777221020649,34.46,78063.72,152.7,0.35302,0.00033,12.20053]
[1777221023317,34.46,78063.72,152.7,0.35301,0.00033,12.20051]
[1777221023418,34.46,78063.72,152.7,0.35301,0.00033,12.20048]
[1777221028531,34.46,78063.52,152.7,0.35295,0.00033,12.19973]
[1777221035396,34.47,78063.35,152.7,0.35283,0.00033,12.19156]
[1777221035417,34.47,78063.35,152.7,0.35283,0.00033,12.19162]
[1777221041931,34.47,78062.93,152.7,0.35269,0.00033,12.18982]
[1777221042033,34.47,78062.94,152.7,0.35269,0.00033,12.18981]
[1777221047664,34.47,78061.92,152.7,0.35236,0.00033,12.18561]
[1777221049550,34.47,78062.8,152.7,0.35266,0.00033,12.18936]
[1777221049678,34.47,78062.83,152.7,0.35267,0.00033,12.18951]
[1777221054713,34.47,78059.43,152.7,0.35155,0.00033,12.17501]
[1777221058171,34.47,78059.65,152.7,0.35162,0.00033,12.17594]
[1777221058206,34.47,78059.65,152.7,0.35162,0.00033,12.17594]
[1777221060719,34.47,78059.91,152.7,0.35171,0.00033,12.17711]
[1777221060755,34.47,78059.87,152.7,0.3517,0.00033,12.17696]
[1777221066796,34.47,78059.32,152.7,0.35151,0.00033,12.17459]
[1777221070916,34.47,78059.39,152.7,0.35154,0.00033,12.17488]
[1777221070934,34.47,78059.39,152.7,0.35154,0.00033,12.17488]
[1777221071982,34.47,78059.39,152.7,0.35153,0.00033,12.17487]
[1777221072083,34.47,78059.39,152.7,0.35153,0.00033,12.17486]
[1777221078282,34.47,78059.64,152.7,0.35163,0.00033,12.17604]
[1777221081940,34.47,78060.47,152.7,0.3519,0.00033,12.17966]
[1777221081943,34.47,78060.47,152.7,0.3519,0.00033,12.17966]
[1777221082213,34.47,78060.47,152.7,0.3519,0.00033,12.17966]
[1777221082269,34.47,78060.47,152.7,0.35191,0.00033,12.17974]
[1777221087513,34.47,78060.45,152.7,0.3519,0.00033,12.17962]
[1777221092978,34.47,78060.11,152.7,0.35171,0.00033,12.1706]
[1777221098015,34.47,78061.71,152.7,0.35223,0.00033,12.17738]
[1777221105063,34.47,78060.04,152.7,0.35168,0.00033,12.17025]
[1777221110098,34.47,78061.04,152.7,0.35201,0.00033,12.17448]
[1777221116146,34.47,78061.36,152.7,0.35211,0.00033,12.17581]
[1777221121181,34.47,78061.53,152.7,0.35217,0.00033,12.17651]
[1777221124908,34.47,78061.76,152.7,0.35224,0.00033,12.17747]
[1777221125209,34.47,78064.33,152.7,0.35308,0.00033,12.18834]
[1777221126291,34.47,78064.33,152.7,0.35308,0.00033,12.18834]
[1777221126373,34.47,78065.0,152.7,0.35331,0.00033,12.19118]
[1777221132258,34.47,78065.91,152.7,0.3536,0.00033,12.19493]
[1777221138300,34.47,78065.52,152.7,0.35346,0.00033,12.1932]
[1777221146356,34.46,78065.24,152.7,0.35336,0.00033,12.19191]
[1777221153405,34.46,78064.56,152.7,0.35305,0.00033,12.18143]
[1777221159447,34.46,78064.91,152.7,0.35316,0.00033,12.18287]
[1777221163920,34.46,78066.1,152.7,0.35355,0.00033,12.18785]
[1777221169517,34.46,78070.91,152.7,0.35513,0.00033,12.20788]
[1777221174518,34.46,78070.11,152.7,0.35486,0.00033,12.20447]
[1777221176451,34.46,78070.11,152.7,0.35485,0.00033,12.2044]
[1777221181600,34.45,78070.4,152.7,0.35494,0.00033,12.20546]
[1777221186720,34.45,78070.76,152.7,0.35505,0.00033,12.20687]
[1777221186820,34.45,78070.6,152.7,0.35499,0.00033,12.20619]
[1777221194587,34.45,78070.6,152.7,0.35499,0.00033,12.20619]
[1777221200332,34.45,78070.84,152.7,0.35508,0.00033,12.20732]
[1777221206895,34.46,78071.49,152.7,0.35531,0.00033,12.21017]
[1777221207016,34.46,78071.49,152.7,0.35531,0.00033,12.21017]
[1777221207256,34.46,78071.49,152.7,0.35531,0.00033,12.21017]
[1777221207304,34.46,78071.49,152.7,0.35531,0.00033,12.2102]
[1777221207556,34.46,78071.49,152.7,0.35531,0.00033,12.2102]
[1777221208278,34.46,78089.33,152.7,0.36122,0.00033,12.28331]
[1777221208637,34.46,78089.33,152.7,0.36122,0.00033,12.28331]
[1777221209249,34.46,78090.73,152.7,0.36169,0.00033,12.28901]
[1777221216506,34.46,78090.32,152.7,0.36149,0.00033,12.28006]
[1777221218141,34.47,78090.32,152.7,0.36151,0.00033,12.28025]
[1777221223540,34.47,78087.6,152.7,0.36063,0.00033,12.26953]
[1777221227177,34.48,78088.26,152.7,0.36085,0.00033,12.27229]
[1777221227262,34.48,78088.26,152.7,0.36086,0.00033,12.27232]
[1777221227641,34.48,78088.26,152.7,0.36086,0.00033,12.27232]
[1777221227926,34.48,78089.21,152.7,0.36117,0.00033,12.27614]
[1777221229174,34.48,78089.21,152.7,0.36117,0.00033,12.27614]
[1777221231761,34.48,78092.51,152.7,0.36227,0.00033,12.28945]
[1777221231954,34.48,78093.99,152.7,0.36277,0.00033,12.29537]
[1777221233288,34.48,78093.99,152.7,0.36277,0.00033,12.29537]
[1777221233389,34.48,78094.19,152.7,0.36284,0.00033,12.29621]
[1777221238333,34.48,78099.29,152.7,0.36455,0.00033,12.31655]
[1777221244040,34.49,78100.04,152.7,0.36481,0.00033,12.31963]
[1777221245733,34.49,78102.53,152.7,0.36564,0.00033,12.32939]
[1777221251024,34.49,78104.83,152.7,0.3664,0.00033,12.33833]
[1777221255749,34.49,78103.64,152.7,0.366,0.00033,12.33367]
[1777221262009,34.49,78103.07,152.7,0.36581,0.00033,12.33143]
[1777221262110,34.49,78103.07,152.7,0.36581,0.00033,12.33143]
[1777221263173,34.49,78097.41,152.7,0.36393,0.00033,12.30919]
[1777221268208,34.49,78097.7,152.7,0.36403,0.00033,12.31037]
[1777221272530,34.49,78097.66,152.7,0.36394,0.00033,12.30274]
[1777221272533,34.49,78097.66,152.7,0.36394,0.00033,12.30274]
[1777221273068,34.49,78097.66,152.7,0.36394,0.00033,12.30274]
[1777221273169,34.49,78097.66,152.7,0.36394,0.00033,12.30279]
[1777221274595,34.49,78097.66,152.7,0.36394,0.00033,12.30279]
[1777221274619,34.49,78097.66,152.7,0.36395,0.00033,12.30281]
[1777221275919,34.49,78097.66,152.7,0.36395,0.00033,12.30281]
[1777221281077,34.49,78098.19,152.7,0.36412,0.00033,12.3049]
[1777221283180,34.49,78098.48,152.7,0.36422,0.00033,12.30602]
[1777221284930,34.49,78098.76,152.7,0.36431,0.00033,12.30712]
[1777221285327,34.49,78100.1,152.7,0.36475,0.00033,12.31237]
[1777221292376,34.49,78100.71,152.7,0.36495,0.00033,12.31474]
[1777221293167,34.49,78100.71,152.7,0.36495,0.00033,12.31474]
[1777221293170,34.49,78100.71,152.7,0.36495,0.00033,12.31474]
[1777221293231,34.49,78100.71,152.7,0.36495,0.00033,12.31474]
[1777221298418,34.49,78101.63,152.7,0.36526,0.00033,12.31829]
[1777221301743,34.48,78104.47,152.7,0.3662,0.00033,12.32934]
[1777221304471,34.48,78104.77,152.7,0.3663,0.00033,12.33047]
[1777221310920,34.48,78104.87,152.7,0.36632,0.00033,12.33078]
[1777221315809,34.48,78104.9,152.7,0.36633,0.00033,12.33086]
[1777221316555,34.48,78104.9,152.7,0.36632,0.00033,12.33081]
[1777221317696,34.48,78104.9,152.7,0.36632,0.00033,12.33081]
[1777221318558,34.48,78104.74,152.7,0.36627,0.00033,12.33022]
[1777221321216,34.48,78104.39,152.7,0.36615,0.00033,12.32884]
[1777221330642,34.48,78104.39,152.7,0.36615,0.00033,12.32875]
[1777221336685,34.48,78103.98,152.7,0.36593,0.00033,12.31964]
[1777221338331,34.48,78103.98,152.7,0.36593,0.00033,12.31964]
[1777221338929,34.48,78100.22,152.7,0.36468,0.00033,12.30492]
[1777221340713,34.48,78095.94,152.7,0.36326,0.00033,12.28803]
[1777221345747,34.48,78096.25,152.7,0.36337,0.00033,12.28932]
[1777221348416,34.48,78096.81,152.7,0.36355,0.00033,12.29155]
[1777221348469,34.48,78096.81,152.7,0.36355,0.00033,12.29156]
[1777221353010,34.48,78096.78,152.7,0.36355,0.00033,12.29155]
[1777221358030,34.49,78096.78,152.7,0.36358,0.00033,12.29186]
[1777221363712,34.5,78097.04,152.7,0.3637,0.00033,12.29321]
[1777221363777,34.5,78097.04,152.7,0.3637,0.00033,12.29321]
[1777221363780,34.5,78097.04,152.7,0.3637,0.00033,12.29321]
[1777221363813,34.5,78097.04,152.7,0.3637,0.00033,12.29327]
[1777221368909,34.5,78098.29,152.7,0.36412,0.00033,12.29828]
[1777221370682,34.5,78098.18,152.7,0.36409,0.00033,12.29786]
[1777221371424,34.5,78098.18,152.7,0.36409,0.00033,12.29786]
[1777221373999,34.5,78101.23,152.7,0.36511,0.00033,12.30989]
[1777221374100,34.5,78100.17,152.7,0.36475,0.00033,12.30574]
[1777221375473,34.5,78100.17,152.7,0.36475,0.00033,12.30574]
[1777221375575,34.5,78100.12,152.7,0.36474,0.00033,12.30558]
[1777221376715,34.5,78100.15,152.7,0.36475,0.00033,12.3057]
[1777221376965,34.5,78100.23,152.7,0.36478,0.00033,12.30603]
[1777221380829,34.5,78100.23,152.7,0.36478,0.00033,12.30603]
[1777221381287,34.5,78100.95,152.7,0.36503,0.00033,12.309]
[1777221385356,34.5,78101.68,152.7,0.36528,0.00033,12.31187]
[1777221385462,34.5,78101.68,152.7,0.36528,0.00033,12.31187]
[1777221391070,34.51,78101.96,152.7,0.36531,0.00033,12.30567]
[1777221396105,34.51,78101.95,152.7,0.36532,0.00033,12.30579]
[1777221401140,34.52,78101.02,152.7,0.36503,0.00033,12.30232]
[1777221405589,34.52,78100.25,152.7,0.36478,0.00033,12.29943]
[1777221406175,34.52,78099.64,152.7,0.36459,0.00033,12.29709]
[1777221411457,34.52,78100.08,152.7,0.36474,0.00033,12.29886]
[1777221413353,34.52,78100.14,152.7,0.36476,0.00033,12.2991]
[1777221413370,34.52,78100.14,152.7,0.36476,0.00033,12.29911]
[1777221418426,34.52,78100.26,152.7,0.36481,0.00033,12.29969]
[1777221418478,34.52,78100.26,152.7,0.36481,0.00033,12.29969]
[1777221418565,34.52,78100.26,152.7,0.36481,0.00033,12.29969]
[1777221418679,34.52,78100.26,152.7,0.36481,0.00033,12.29969]
[1777221418612,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221418772,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221418779,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221418786,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221418812,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221418984,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221419282,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221419488,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221419492,34.53,78100.2,152.7,0.36479,0.00033,12.29953]
[1777221419583,34.53,78073.05,152.7,0.3558,0.00033,12.18997]
[1777221419853,34.53,78073.05,152.7,0.3558,0.00033,12.18997]
[1777221420433,34.53,78073.05,152.7,0.3558,0.00033,12.18997]
[1777221420534,34.53,78062.42,152.7,0.3523,0.00033,12.14547]
[1777221421383,34.53,78062.42,152.7,0.3523,0.00033,12.14547]
[1777221421482,34.53,78057.0,152.7,0.35053,0.00033,12.12248]
[1777221421940,34.53,78057.0,152.7,0.35053,0.00033,12.12248]
[1777221423437,34.53,78058.82,152.7,0.35113,0.00033,12.13037]
[1777221423448,34.53,78057.82,152.7,0.35081,0.00033,12.12621]
[1777221425189,34.53,78057.73,152.7,0.35079,0.00033,12.12594]
[1777221425309,34.54,78057.9,152.7,0.35086,0.00033,12.12679]
[1777221430344,34.55,78056.48,152.7,0.35044,0.00033,12.12128]
[1777221433473,34.55,78056.53,152.7,0.35047,0.00033,12.12173]
[1777221433518,34.55,78056.53,152.7,0.35047,0.00033,12.12173]
[1777221433526,34.55,78056.44,152.7,0.35045,0.00033,12.12146]
[1777221439407,34.57,78055.78,152.7,0.35029,0.00033,12.11935]
[1777221440064,34.57,78055.78,152.7,0.35029,0.00033,12.11935]
[1777221445449,34.58,78056.18,152.7,0.35048,0.00033,12.12176]
[1777221445976,34.58,78056.18,152.7,0.35048,0.00033,12.12176]
[1777221446758,34.58,78056.4,152.7,0.35056,0.00033,12.12281]
[1777221447588,34.58,78056.4,152.7,0.35056,0.00033,12.12281]
[1777221447603,34.58,78056.4,152.7,0.35056,0.00033,12.12281]
[1777221450925,34.59,78057.49,152.7,0.35094,0.00033,12.12779]
[1777221451031,34.59,78057.49,152.7,0.35094,0.00033,12.12779]
[1777221456291,34.6,78056.23,152.7,0.3505,0.00033,12.11549]
[1777221462551,34.61,78056.08,152.7,0.3505,0.00033,12.11542]
[1777221465971,34.62,78056.21,152.7,0.35059,0.00033,12.11655]
[1777221466473,34.62,78056.21,152.7,0.35059,0.00033,12.11655]
[1777221466596,34.62,78058.8,152.7,0.35144,0.00033,12.12767]
[1777221472638,34.63,78059.04,152.7,0.35157,0.00033,12.12924]
[1777221477673,34.64,78059.58,152.7,0.35178,0.00033,12.13199]
[1777221482707,34.65,78059.32,152.7,0.35173,0.00033,12.13134]
[1777221484462,34.65,78059.64,152.7,0.35184,0.00033,12.13279]
[1777221485728,34.66,78067.13,152.7,0.35432,0.00033,12.16443]
[1777221487131,34.66,78068.39,152.7,0.35474,0.00033,12.16978]
[1777221487743,34.66,78068.47,152.7,0.35477,0.00033,12.1702]
[1777221495800,34.68,78069.6,152.7,0.35521,0.00033,12.17568]
[1777221499680,34.68,78069.39,152.7,0.35515,0.00033,12.175]
[1777221499979,34.68,78069.39,152.7,0.35515,0.00033,12.175]
[1777221500399,34.68,78069.39,152.7,0.35515,0.00033,12.175]
[1777221501512,34.68,78069.39,152.7,0.35518,0.00033,12.17526]
[1777221501561,34.69,78069.39,152.7,0.35518,0.00033,12.17534]
[1777221506876,34.69,78069.39,152.7,0.35521,0.00033,12.17569]
[1777221512573,34.7,78069.6,152.7,0.3553,0.00033,12.17676]
[1777221519388,34.76,78069.43,152.7,0.35543,0.00033,12.17179]
[1777221519463,34.76,78069.43,152.7,0.35543,0.00033,12.17179]
[1777221519692,34.77,78069.43,152.7,0.35545,0.00033,12.17203]
[1777221520076,34.77,78069.43,152.7,0.35545,0.00033,12.17203]
[1777221520078,34.77,78069.43,152.7,0.35545,0.00033,12.17203]
[1777221520157,34.77,78061.37,152.7,0.35282,0.00033,12.13858]
[1777221520787,34.77,78061.37,152.7,0.35282,0.00033,12.13858]
[1777221521255,34.77,78061.37,152.7,0.35282,0.00033,12.13858]
[1777221522111,34.77,78058.16,152.7,0.35178,0.00033,12.12517]
[1777221522212,34.77,78058.53,152.7,0.35191,0.00033,12.12682]
[1777221528024,34.78,78059.21,152.7,0.35215,0.00033,12.13001]
[1777221534004,34.78,78059.52,152.7,0.35227,0.00033,12.13153]
[1777221534645,34.78,78059.52,152.7,0.35227,0.00033,12.13153]
[1777221534667,34.78,78059.56,152.7,0.35229,0.00033,12.1318]
[1777221536500,34.8,78059.58,152.7,0.35237,0.00033,12.13273]
[1777221537860,34.84,78059.3,152.7,0.35243,0.00033,12.13342]
[1777221538564,34.84,78059.3,152.7,0.35243,0.00033,12.13342]
[1777221538623,34.86,78062.84,152.7,0.35367,0.00033,12.14923]
[1777221539100,34.86,78067.37,152.7,0.35515,0.00033,12.16806]
[1777221543370,34.88,78067.9,152.7,0.35543,0.00033,12.17148]
[1777221543447,34.88,78067.79,152.7,0.3554,0.00033,12.17109]
[1777221544164,34.88,78067.79,152.7,0.3554,0.00033,12.17109]
[1777221544265,34.88,78067.65,152.7,0.35535,0.00033,12.17054]
[1777221549353,34.89,78067.32,152.7,0.35527,0.00033,12.16947]
[1777221557509,34.9,78067.34,152.7,0.3553,0.00033,12.1698]
[1777221562780,34.9,78066.28,152.7,0.35499,0.00033,12.16592]
[1777221568613,34.91,78066.22,152.7,0.355,0.00033,12.16606]
[1777221577368,34.93,78066.51,152.7,0.35507,0.00033,12.16035]
[1777221582402,34.93,78066.54,152.7,0.35511,0.00033,12.16079]
[1777221584416,34.93,78062.75,152.7,0.35388,0.00033,12.14527]
[1777221589452,34.96,78060.98,152.7,0.35339,0.00033,12.139]
[1777221594486,34.99,78060.24,152.7,0.3533,0.00033,12.13771]
[1777221600240,35.0,78060.12,152.7,0.35328,0.00033,12.13751]
[1777221605189,35.0,78063.78,152.7,0.35451,0.00033,12.15307]
[1777221610599,35.01,78062.93,152.7,0.35426,0.00033,12.14992]
[1777221613376,35.01,78062.77,152.7,0.35422,0.00033,12.14939]
[1777221613620,35.02,78062.79,152.7,0.35423,0.00033,12.14953]
[1777221618654,35.02,78063.02,152.7,0.35432,0.00033,12.15063]
[1777221624697,35.02,78063.27,152.7,0.35441,0.00033,12.15183]
[1777221627541,35.02,78063.26,152.7,0.35441,0.00033,12.15184]
[1777221629924,35.02,78063.21,152.7,0.3544,0.00033,12.15166]
[1777221634964,35.03,78063.1,152.7,0.3543,0.00033,12.14379]
[1777221634965,35.03,78063.1,152.7,0.3543,0.00033,12.14379]
[1777221635369,35.03,78063.1,152.7,0.3543,0.00033,12.14379]
[1777221635774,35.03,78063.33,152.7,0.35438,0.00033,12.14476]
[1777221640809,35.03,78062.82,152.7,0.35422,0.00033,12.14281]
[1777221646852,35.03,78062.65,152.7,0.35418,0.00033,12.1423]
[1777221651886,35.04,78059.23,152.7,0.35309,0.00032,12.12832]
[1777221657514,35.04,78056.22,152.7,0.35212,0.00032,12.11593]
[1777221660111,35.04,78053.35,152.7,0.3512,0.00032,12.10409]
[1777221660143,35.04,78053.46,152.7,0.35124,0.00032,12.10462]
[1777221664579,35.05,78053.38,152.7,0.35123,0.00032,12.10442]
[1777221664580,35.05,78053.38,152.7,0.35123,0.00032,12.10442]
[1777221664861,35.05,78053.38,152.7,0.35123,0.00032,12.10442]
[1777221664978,35.05,78053.47,152.7,0.35126,0.00032,12.10484]
[1777221666276,35.05,78053.47,152.7,0.35126,0.00032,12.10484]
[1777221672026,35.05,78053.51,152.7,0.35129,0.00032,12.10516]
[1777221677062,35.05,78053.47,152.7,0.35128,0.00032,12.10506]
[1777221684111,35.05,78053.47,152.7,0.35129,0.00032,12.10515]
[1777221689147,35.05,78055.89,152.7,0.35207,0.00032,12.11532]
[1777221694369,35.06,78055.81,152.7,0.35197,0.00032,12.10742]
[1777221700283,35.06,78055.34,152.7,0.35182,0.00032,12.10551]
[1777221703928,35.06,78054.88,152.7,0.35167,0.00032,12.1036]
[1777221707170,35.06,78054.7,152.7,0.35162,0.00032,12.10289]
[1777221712436,35.06,78054.32,152.7,0.3515,0.00032,12.10133]
[1777221713693,35.06,78054.2,152.7,0.35146,0.00032,12.10085]
[1777221715717,35.06,78052.03,152.7,0.35076,0.00032,12.09176]
[1777221715819,35.06,78052.47,152.7,0.3509,0.00032,12.09362]
[1777221720571,35.06,78052.47,152.7,0.35091,0.00032,12.09365]
[1777221720944,35.06,78048.53,152.7,0.34963,0.00032,12.07705]
[1777221722437,35.06,78044.13,152.7,0.34821,0.00032,12.0584]
[1777221727472,35.06,78043.43,152.7,0.348,0.00032,12.05557]
[1777221730168,35.07,78044.39,152.7,0.34831,0.00032,12.05974]
[1777221730495,35.07,78044.89,152.7,0.34848,0.00032,12.0619]
[1777221731974,35.07,78044.89,152.7,0.34848,0.00032,12.0619]
[1777221732533,35.07,78044.81,152.7,0.34845,0.00032,12.06155]
[1777221737539,35.07,78044.46,152.7,0.34834,0.00032,12.06003]
[1777221744597,35.06,78044.77,152.7,0.34843,0.00032,12.06129]
[1777221748697,35.06,78044.91,152.7,0.34847,0.00032,12.06186]
[1777221748700,35.06,78044.91,152.7,0.34847,0.00032,12.06186]
[1777221748798,35.06,78044.12,152.7,0.34822,0.00032,12.05848]
[1777221751296,35.06,78044.91,152.7,0.34847,0.00032,12.06183]
[1777221751328,35.06,78044.91,152.7,0.34847,0.00032,12.06183]
[1777221751928,35.06,78044.91,152.7,0.34847,0.00032,12.06183]
[1777221752819,35.06,78044.67,152.7,0.34831,0.00032,12.05319]
[1777221753736,35.06,78044.28,152.7,0.34818,0.00032,12.05151]
[1777221758997,35.06,78043.45,152.7,0.34791,0.00032,12.04793]
[1777221759666,35.06,78043.5,152.7,0.34793,0.00032,12.04813]
[1777221759701,35.06,78043.59,152.7,0.34796,0.00032,12.04851]
[1777221760116,35.06,78043.59,152.7,0.34796,0.00032,12.04851]
[1777221760709,35.06,78043.5,152.7,0.34792,0.00032,12.04808]
[1777221768764,35.06,78043.54,152.7,0.34793,0.00032,12.04813]
[1777221770449,35.06,78043.54,152.7,0.34793,0.00032,12.04813]
[1777221775814,35.06,78042.69,152.7,0.34765,0.00032,12.04441]
[1777221780849,35.06,78040.14,152.7,0.34682,0.00032,12.03346]
[1777221785884,35.06,78040.77,152.7,0.34702,0.00032,12.03614]
[1777221790919,35.06,78041.86,152.7,0.34737,0.00032,12.04078]
[1777221795956,35.05,78042.41,152.7,0.34755,0.00032,12.04307]
[1777221799651,35.05,78042.08,152.7,0.34744,0.00032,12.04163]
[1777221800990,35.05,78042.41,152.7,0.34754,0.00032,12.04302]
[1777221806391,35.05,78043.52,152.7,0.34789,0.00032,12.0477]
[1777221806838,35.05,78043.52,152.7,0.3479,0.00032,12.04772]
[1777221811140,35.05,78043.46,152.7,0.34788,0.00032,12.04745]
[1777221812569,35.05,78043.32,152.7,0.34775,0.00032,12.03924]
[1777221812928,35.05,78043.32,152.7,0.34775,0.00032,12.03924]
[1777221813077,35.05,78043.38,152.7,0.34777,0.00032,12.03948]
[1777221819059,35.05,78043.76,152.7,0.34789,0.00032,12.04109]
[1777221820785,35.05,78041.93,152.7,0.34729,0.00032,12.03323]
[1777221820835,35.05,78041.88,152.7,0.34728,0.00032,12.033]
[1777221822843,35.05,78041.76,152.7,0.34724,0.00032,12.03248]
[1777221822883,35.05,78041.73,152.7,0.34723,0.00032,12.03236]
[1777221828544,35.05,78041.73,152.7,0.34723,0.00032,12.03234]
[1777221833814,35.05,78041.97,152.7,0.3473,0.00032,12.03334]
[1777221839259,35.05,78042.42,152.7,0.34745,0.00032,12.03526]
[1777221844294,35.05,78041.72,152.7,0.34722,0.00032,12.03221]
[1777221849329,35.05,78041.74,152.7,0.34722,0.00032,12.03226]
[1777221854364,35.05,78041.78,152.7,0.34723,0.00032,12.03238]
[1777221859401,35.05,78041.72,152.7,0.34721,0.00032,12.03207]
[1777221864433,35.05,78041.72,152.7,0.3472,0.00032,12.03204]
[1777221869471,35.05,78040.82,152.7,0.34691,0.00032,12.02816]
[1777221872871,35.05,78037.45,152.7,0.34574,0.00032,12.00601]
[1777221873887,35.05,78037.45,152.7,0.34574,0.00032,12.00601]
[1777221879548,35.05,78036.98,152.7,0.3456,0.00032,12.00408]
[1777221884583,35.05,78036.13,152.7,0.34533,0.00032,12.00046]
[1777221888817,35.05,78035.3,152.7,0.34506,0.00032,11.9969]
[1777221889071,35.05,78035.3,152.7,0.34506,0.00032,11.9969]
[1777221889120,35.05,78030.61,152.7,0.34355,0.00032,11.97649]
[1777221889568,35.05,78030.61,152.7,0.34355,0.00032,11.97649]
[1777221889622,35.05,78030.61,152.7,0.34355,0.00032,11.97649]
[1777221890034,35.05,78026.28,152.7,0.34216,0.00032,11.95749]
[1777221890475,35.05,78026.28,152.7,0.34216,0.00032,11.95749]
[1777221890625,35.05,78025.08,152.7,0.34178,0.00032,11.95218]
[1777221895660,35.05,78021.93,152.7,0.34078,0.00032,11.93839]
[1777221898387,35.06,78021.39,152.7,0.34061,0.00032,11.93608]
[1777221898681,35.06,78020.93,152.7,0.34047,0.00032,11.93408]
[1777221900717,35.06,78020.13,152.7,0.34021,0.00032,11.93052]
[1777221900902,35.06,78020.13,152.7,0.34021,0.00032,11.93052]
[1777221901142,35.06,78020.13,152.7,0.34021,0.00032,11.93052]
[1777221901176,35.06,78020.13,152.7,0.34021,0.00032,11.93052]
[1777221901104,35.06,78019.75,152.7,0.34009,0.00032,11.92884]
[1777221901840,35.06,78019.75,152.7,0.34009,0.00032,11.92884]
[1777221902193,35.06,78000.81,152.7,0.33403,0.00032,11.84297]
[1777221902271,35.06,78000.81,152.7,0.33403,0.00032,11.84297]
[1777221903253,35.06,77997.27,152.7,0.3329,0.00032,11.82667]
[1777221903456,35.06,77997.27,152.7,0.3329,0.00032,11.82667]
[1777221903477,35.06,77997.27,152.7,0.3329,0.00032,11.82667]
[1777221904100,35.06,77997.27,152.7,0.3329,0.00032,11.82667]
[1777221904115,35.06,77993.9,152.7,0.33183,0.00032,11.8111]
[1777221904468,35.06,77993.9,152.7,0.33183,0.00032,11.8111]
[1777221905192,35.06,77991.54,152.7,0.33109,0.00032,11.80017]
[1777221905870,35.06,77991.54,152.7,0.33109,0.00032,11.80017]
[1777221906011,35.06,77991.54,152.7,0.33109,0.00032,11.80017]
[1777221906037,35.06,77991.54,152.7,0.33109,0.00032,11.80017]
[1777221906043,35.06,77991.54,152.7,0.33109,0.00032,11.80017]
[1777221906200,35.06,77989.15,152.7,0.33033,0.00032,11.78903]
[1777221906689,35.06,77989.15,152.7,0.33033,0.00032,11.78903]
[1777221906871,35.06,77989.15,152.7,0.33033,0.00032,11.78903]
[1777221906973,35.06,77974.13,152.7,0.32557,0.00032,11.71781]
[1777221907367,35.06,77974.13,152.7,0.32557,0.00032,11.71781]
[1777221907744,35.06,77970.49,152.7,0.32443,0.00032,11.70037]
[1777221909350,35.06,77973.0,152.7,0.32523,0.00032,11.71252]
[1777221909496,35.06,77973.0,152.7,0.32523,0.00032,11.71252]
[1777221909758,35.06,77973.69,152.7,0.32545,0.00032,11.7159]
[1777221914797,35.06,77976.42,152.7,0.32632,0.00032,11.72905]
[1777221915375,35.06,77976.42,152.7,0.32632,0.00032,11.72905]
[1777221915622,35.06,77976.42,152.7,0.32632,0.00032,11.72905]
[1777221915625,35.06,77976.42,152.7,0.32632,0.00032,11.72905]
[1777221915805,35.06,77982.05,152.7,0.3281,0.00032,11.75584]
[1777221917087,35.06,77982.05,152.7,0.3281,0.00032,11.75584]
[1777221917205,35.06,77982.05,152.7,0.3281,0.00032,11.75584]
[1777221917133,35.07,77986.24,152.7,0.32943,0.00032,11.77571]
[1777221918205,35.07,77996.73,152.7,0.33277,0.00032,11.82479]
[1777221923861,35.07,77997.54,152.7,0.33306,0.00032,11.82891]
[1777221928904,35.08,77996.46,152.7,0.33273,0.00032,11.82422]
[1777221932207,35.08,77996.45,152.7,0.33274,0.00032,11.82429]
[1777221933880,35.08,77993.17,152.7,0.33162,0.00032,11.80147]
[1777221933908,35.08,77993.17,152.7,0.33162,0.00032,11.80147]
[1777221933939,35.08,77992.54,152.7,0.33142,0.00032,11.79861]
[1777221935369,35.08,77989.65,152.7,0.3305,0.00032,11.78514]
[1777221935953,35.08,77990.89,152.7,0.3309,0.00032,11.79099]
[1777221940987,35.08,77990.65,152.7,0.33082,0.00032,11.78985]
[1777221946022,35.08,77990.41,152.7,0.33075,0.00032,11.78873]
[1777221951547,35.08,77989.84,152.7,0.33057,0.00032,11.78609]
[1777221952268,35.08,77989.87,152.7,0.33058,0.00032,11.78624]
[1777221952674,35.08,77989.87,152.7,0.33058,0.00032,11.78624]
[1777221953072,35.08,77990.02,152.7,0.33063,0.00032,11.78695]
[1777221958107,35.08,77989.9,152.7,0.33059,0.00032,11.78643]
[1777221961801,35.08,77990.25,152.7,0.3307,0.00032,11.78809]
[1777221961866,35.08,77990.25,152.7,0.3307,0.00032,11.78809]
[1777221962134,35.09,77996.03,152.7,0.33254,0.00032,11.81501]
[1777221967169,35.09,77998.24,152.7,0.33325,0.00032,11.82523]
[1777221974219,35.08,77998.39,152.7,0.33329,0.00032,11.82591]
[1777221979255,35.08,77999.57,152.7,0.33367,0.00032,11.83134]
[1777221984289,35.08,77998.55,152.7,0.33334,0.00032,11.82661]
[1777221989672,35.08,77996.6,152.7,0.33272,0.00032,11.81758]
[1777221989789,35.08,77996.6,152.7,0.33272,0.00032,11.81758]
[1777221989791,35.08,77996.6,152.7,0.33272,0.00032,11.81758]
[1777221990086,35.08,77996.04,152.7,0.33254,0.00032,11.815]
[1777221991752,35.08,77992.62,152.7,0.33136,0.00032,11.79132]
[1777221998387,35.08,77994.04,152.7,0.33181,0.00032,11.79782]
[1777222004274,35.08,77994.68,152.7,0.332,0.00032,11.80067]
[1777222006511,35.08,77995.18,152.7,0.33215,0.00032,11.80291]
[1777222006613,35.08,77994.85,152.7,0.33205,0.00032,11.80135]
[1777222011480,35.08,77997.47,152.7,0.33288,0.00032,11.81355]
[1777222011581,35.08,77997.9,152.7,0.33302,0.00032,11.81554]
[1777222013424,35.08,77997.9,152.7,0.33302,0.00032,11.81554]
[1777222013490,35.08,77997.9,152.7,0.33302,0.00032,11.81554]
[1777222013535,35.08,77997.9,152.7,0.33302,0.00032,11.81554]
[1777222013596,35.08,78003.98,152.7,0.33496,0.00032,11.84344]
[1777222014499,35.08,78007.54,152.7,0.3361,0.00032,11.85971]
[1777222019534,35.08,78010.87,152.7,0.33716,0.00032,11.87479]
[1777222024572,35.08,78011.55,152.7,0.33737,0.00032,11.87783]
[1777222026038,35.08,78020.39,152.7,0.34021,0.00032,11.91749]
[1777222026737,35.08,78023.93,152.7,0.34134,0.00032,11.93318]
[1777222032320,35.07,78024.44,152.7,0.3415,0.00032,11.93529]
[1777222033075,35.07,78024.24,152.7,0.34142,0.00032,11.93431]
[1777222035122,35.07,78027.19,152.7,0.34237,0.00032,11.94727]
[1777222035125,35.07,78027.19,152.7,0.34237,0.00032,11.94727]
[1777222035226,35.07,78029.21,152.7,0.34302,0.00032,11.95614]
[1777222038899,35.07,78029.91,152.7,0.34324,0.00032,11.95912]
[1777222039125,35.07,78028.98,152.7,0.34293,0.00032,11.955]
[1777222039961,35.07,78028.98,152.7,0.34293,0.00032,11.955]
[1777222039996,35.07,78030.01,152.7,0.34326,0.00032,11.95945]
[1777222044863,35.06,78034.47,152.7,0.34469,0.00032,11.97876]
[1777222045422,35.06,78034.47,152.7,0.34469,0.00032,11.97876]
[1777222045425,35.06,78034.47,152.7,0.34469,0.00032,11.97876]
[1777222045764,35.06,78034.47,152.7,0.34469,0.00032,11.97876]
[1777222045783,35.06,78037.81,152.7,0.34576,0.00032,11.99321]
[1777222049425,35.06,78040.81,152.7,0.34673,0.00032,12.00617]
[1777222049845,35.06,78040.81,152.7,0.34673,0.00032,12.00617]
[1777222053308,35.06,78040.91,152.7,0.34668,0.00032,11.99897]
[1777222053499,35.06,78041.03,152.7,0.34672,0.00032,11.99949]
[1777222053675,35.06,78041.03,152.7,0.34672,0.00032,11.99949]
[1777222053694,35.06,78041.03,152.7,0.34672,0.00032,11.99949]
[1777222054387,35.06,78044.11,152.7,0.34772,0.00032,12.01271]
[1777222055292,35.06,78044.11,152.7,0.34772,0.00032,12.01271]
[1777222054780,35.06,78045.27,152.7,0.3481,0.00032,12.01767]
[1777222055871,35.06,78047.18,152.7,0.34872,0.00032,12.02584]
[1777222060984,35.06,78047.33,152.7,0.34877,0.00032,12.02646]
[1777222066864,35.06,78047.82,152.7,0.34892,0.00032,12.02847]
[1777222071898,35.06,78047.6,152.7,0.34885,0.00032,12.02751]
[1777222076933,35.06,78048.71,152.7,0.3492,0.00032,12.03219]
[1777222081969,35.06,78048.55,152.7,0.34915,0.00032,12.03148]
[1777222087022,35.06,78048.48,152.7,0.34913,0.00032,12.03116]
[1777222091333,35.06,78048.47,152.7,0.34912,0.00032,12.03111]
[1777222092038,35.06,78048.11,152.7,0.349,0.00032,12.02958]
[1777222097213,35.06,78049.45,152.7,0.34945,0.00032,12.03541]
[1777222101451,35.06,78054.09,152.7,0.35097,0.00033,12.05512]
[1777222101458,35.06,78054.09,152.7,0.35097,0.00033,12.05512]
[1777222101553,35.07,78054.09,152.7,0.35097,0.00033,12.05515]
[1777222107144,35.06,78052.91,152.7,0.35058,0.00033,12.05013]
[1777222109320,35.06,78054.0,152.7,0.35094,0.00033,12.05471]
[1777222112690,35.06,78053.9,152.7,0.35082,0.00033,12.04668]
[1777222113733,35.06,78053.9,152.7,0.35083,0.00033,12.04669]
[1777222119228,35.07,78054.56,152.7,0.35104,0.00033,12.04951]
[1777222128292,35.07,78054.38,152.7,0.35099,0.00033,12.04882]
[1777222133326,35.07,78052.93,152.7,0.35052,0.00033,12.04277]
[1777222138362,35.07,78053.35,152.7,0.35066,0.00033,12.04459]
[1777222138894,35.07,78053.35,152.7,0.35066,0.00033,12.04459]
[1777222139369,35.07,78053.24,152.7,0.35063,0.00033,12.04414]
[1777222145024,35.07,78053.31,152.7,0.35067,0.00033,12.04461]
[1777222145411,35.07,78053.28,152.7,0.35066,0.00033,12.04457]
[1777222145761,35.07,78053.28,152.7,0.35066,0.00033,12.04457]
[1777222145773,35.07,78053.28,152.7,0.35066,0.00033,12.04458]
[1777222151453,35.08,78053.69,152.7,0.35082,0.00033,12.04653]
[1777222156478,35.08,78053.62,152.7,0.35081,0.00033,12.04646]
[1777222161279,35.09,78053.61,152.7,0.35082,0.00033,12.04663]
[1777222161379,35.09,78053.74,152.7,0.35087,0.00033,12.04723]
[1777222164501,35.09,78053.74,152.7,0.35087,0.00033,12.04727]
[1777222164602,35.09,78053.74,152.7,0.35088,0.00033,12.0473]
[1777222168678,35.09,78053.3,152.7,0.35075,0.00033,12.04562]
[1777222169094,35.09,78053.3,152.7,0.35075,0.00033,12.04567]
[1777222171502,35.09,78053.28,152.7,0.35067,0.00033,12.03801]
[1777222171584,35.09,78053.28,152.7,0.35067,0.00033,12.03803]
[1777222175481,35.1,78053.44,152.7,0.35073,0.00033,12.03881]
[1777222176409,35.1,78053.44,152.7,0.35073,0.00033,12.03881]
[1777222176108,35.1,78053.44,152.7,0.35074,0.00033,12.03892]
[1777222176623,35.1,78053.44,152.7,0.35074,0.00033,12.03898]
[1777222181663,35.1,78052.3,152.7,0.35039,0.00033,12.03445]
[1777222186757,35.11,78051.17,152.7,0.35004,0.00032,12.02986]
[1777222186857,35.11,78051.64,152.7,0.3502,0.00032,12.03196]
[1777222188933,35.11,78051.65,152.7,0.35021,0.00032,12.03202]
[1777222195761,35.11,78051.21,152.7,0.35008,0.00032,12.03032]
[1777222200795,35.12,78050.73,152.7,0.34993,0.00032,12.0284]
[1777222205831,35.12,78050.58,152.7,0.34989,0.00032,12.02789]
[1777222207332,35.12,78050.58,152.7,0.34989,0.00032,12.02789]
[1777222207845,35.12,78046.18,152.7,0.34847,0.00032,12.00928]
[1777222210289,35.12,78043.91,152.7,0.34773,0.00032,11.99964]
[1777222215901,35.13,78042.34,152.7,0.34726,0.00032,11.99333]
[1777222217336,35.13,78042.34,152.7,0.34726,0.00032,11.99333]
[1777222217437,35.13,78042.19,152.7,0.34721,0.00032,11.99275]
[1777222218485,35.13,78042.19,152.7,0.34721,0.00032,11.99275]
[1777222218922,35.13,78042.42,152.7,0.3473,0.00032,11.99386]
[1777222223957,35.13,78042.74,152.7,0.34742,0.00032,11.99544]
[1777222229434,35.13,78042.74,152.7,0.34742,0.00032,11.99544]
[1777222234937,35.14,78043.1,152.7,0.34748,0.00032,11.98974]
[1777222239998,35.15,78042.74,152.7,0.34738,0.00032,11.98841]
[1777222240843,35.15,78042.54,152.7,0.34732,0.00032,11.9876]
[1777222241076,35.15,78042.68,152.7,0.34737,0.00032,11.98823]
[1777222246110,35.15,78042.87,152.7,0.34746,0.00032,11.98941]
[1777222251850,35.15,78042.87,152.7,0.34746,0.00032,11.98941]
[1777222254167,35.16,78042.96,152.7,0.34753,0.00032,11.99027]
[1777222254268,35.16,78042.96,152.7,0.34753,0.00032,11.99033]
[1777222254805,35.16,78042.96,152.7,0.34753,0.00032,11.99033]
[1777222254819,35.16,78042.96,152.7,0.34753,0.00032,11.99036]
[1777222259376,35.17,78041.39,152.7,0.34704,0.00032,11.98384]
[1777222259477,35.17,78041.39,152.7,0.34705,0.00032,11.98391]
[1777222267260,35.17,78041.22,152.7,0.34701,0.00032,11.98342]
[1777222273302,35.18,78041.93,152.7,0.34725,0.00032,11.98663]
[1777222283372,35.18,78041.93,152.7,0.34727,0.00032,11.98687]
[1777222289932,35.18,78041.99,152.7,0.3473,0.00032,11.98721]
[1777222290033,35.18,78041.99,152.7,0.3473,0.00032,11.98727]
[1777222290680,35.18,78041.99,152.7,0.3473,0.00032,11.98727]
[1777222291466,35.18,78041.99,152.7,0.3473,0.00032,11.98727]
[1777222297469,35.19,78041.74,152.7,0.34717,0.00032,11.97896]
[1777222304068,35.19,78042.4,152.7,0.3474,0.00032,11.982]
[1777222305378,35.2,78042.4,152.7,0.34741,0.00032,11.98216]
[1777222305526,35.2,78042.65,152.7,0.3475,0.00032,11.98329]
[1777222307591,35.2,78042.65,152.7,0.3475,0.00032,11.98329]
[1777222308555,35.2,78042.65,152.7,0.3475,0.00032,11.98329]
[1777222307692,35.2,78042.65,152.7,0.3475,0.00032,11.98333]
[1777222309453,35.2,78042.65,152.7,0.3475,0.00032,11.98333]
[1777222311279,35.2,78042.65,152.7,0.34751,0.00032,11.9834]
[1777222311380,35.2,78042.65,152.7,0.34752,0.00032,11.98351]
[1777222312171,35.2,78042.65,152.7,0.34752,0.00032,11.98351]
[1777222312174,35.2,78042.65,152.7,0.34752,0.00032,11.98353]
[1777222315272,35.2,78042.65,152.7,0.34752,0.00032,11.98353]
[1777222315284,35.21,78042.65,152.7,0.34753,0.00032,11.9837]
[1777222318779,35.21,78041.72,152.7,0.34724,0.00032,11.9798]
[1777222319625,35.21,78042.54,152.7,0.3475,0.00032,11.98332]
[1777222323825,35.21,78042.7,152.7,0.34757,0.00032,11.98419]
[1777222323926,35.21,78042.72,152.7,0.34759,0.00032,11.9844]
[1777222329121,35.21,78042.72,152.7,0.34759,0.00032,11.98445]
[1777222329193,35.21,78042.72,152.7,0.34759,0.00032,11.98445]
[1777222329539,35.22,78042.72,152.7,0.3476,0.00032,11.98453]
[1777222329747,35.22,78050.05,152.7,0.34998,0.00032,12.01567]
[1777222331980,35.22,78057.26,152.7,0.35233,0.00032,12.04592]
[1777222337751,35.23,78055.18,152.7,0.35168,0.00032,12.03756]
[1777222343477,35.23,78053.18,152.7,0.35104,0.00032,12.02945]
[1777222348829,35.24,78053.54,152.7,0.35119,0.00032,12.0313]
[1777222353713,35.24,78053.71,152.7,0.35118,0.00032,12.02457]
[1777222358898,35.25,78053.79,152.7,0.35123,0.00032,12.02521]
[1777222363934,35.25,78053.9,152.7,0.35129,0.00032,12.02592]
[1777222366102,35.25,78053.9,152.7,0.35129,0.00032,12.02592]
[1777222371387,35.26,78055.11,152.7,0.3517,0.00032,12.03129]
[1777222372517,35.26,78055.03,152.7,0.35168,0.00032,12.03101]
[1777222372521,35.26,78055.03,152.7,0.35168,0.00032,12.03101]
[1777222372618,35.26,78055.1,152.7,0.35171,0.00032,12.03135]
[1777222376797,35.26,78054.55,152.7,0.35154,0.00032,12.02915]
[1777222377592,35.26,78054.55,152.7,0.35154,0.00032,12.02915]
[1777222379334,35.26,78054.55,152.7,0.35154,0.00032,12.02917]
[1777222379404,35.26,78054.67,152.7,0.35158,0.00032,12.02971]
[1777222381267,35.26,78054.67,152.7,0.35159,0.00032,12.02977]
[1777222381513,35.27,78054.67,152.7,0.35159,0.00032,12.02982]
[1777222387524,35.27,78054.65,152.7,0.35159,0.00032,12.02984]
[1777222391434,35.27,78054.65,152.7,0.3516,0.00032,12.02991]
[1777222391534,35.27,78054.28,152.7,0.35148,0.00032,12.02839]
[1777222395731,35.27,78054.86,152.7,0.35168,0.00032,12.031]
[1777222396599,35.27,78054.86,152.7,0.35169,0.00032,12.03105]
[1777222399126,35.27,78054.81,152.7,0.35167,0.00032,12.03087]
[1777222399186,35.27,78054.92,152.7,0.35171,0.00032,12.03134]
[1777222400120,35.27,78054.92,152.7,0.35171,0.00032,12.03134]
[1777222400222,35.28,78054.92,152.7,0.35172,0.00032,12.03139]
[1777222400737,35.28,78054.92,152.7,0.35172,0.00032,12.03139]
[1777222403401,35.28,78055.27,152.7,0.35183,0.00032,12.03287]
[1777222409255,35.27,78053.84,152.7,0.35136,0.00032,12.02684]
[1777222414506,35.27,78054.02,152.7,0.35133,0.00032,12.01991]
[1777222414568,35.27,78053.96,152.7,0.35131,0.00032,12.01965]
[1777222420146,35.27,78053.95,152.7,0.3513,0.00032,12.01952]
[1777222420566,35.27,78053.95,152.7,0.3513,0.00032,12.01952]
[1777222420620,35.27,78050.72,152.7,0.35026,0.00032,12.006]
[1777222422361,35.27,78048.11,152.7,0.34941,0.00032,11.99499]
[1777222423402,35.27,78046.58,152.7,0.34891,0.00032,11.98851]
[1777222423626,35.27,78046.58,152.7,0.34891,0.00032,11.98851]
[1777222423728,35.27,78046.63,152.7,0.34892,0.00032,11.98871]
[1777222425937,35.27,78045.16,152.7,0.34845,0.00032,11.98254]
[1777222431410,35.27,78045.37,152.7,0.34853,0.00032,11.98359]
[1777222434817,35.28,78046.01,152.7,0.34875,0.00032,11.98637]
[1777222434829,35.28,78046.01,152.7,0.34875,0.00032,11.98637]
[1777222441565,35.28,78045.2,152.7,0.34849,0.00032,11.98302]
[1777222450544,35.28,78045.48,152.7,0.34859,0.00032,11.98427]
[1777222455579,35.28,78048.57,152.7,0.34959,0.00032,11.9973]
[1777222456586,35.28,78052.42,152.7,0.35083,0.00032,12.01344]
[1777222458599,35.28,78056.54,152.7,0.35217,0.00032,12.03054]
[1777222460433,35.28,78056.58,152.7,0.35218,0.00032,12.03068]
[1777222460613,35.28,78056.39,152.7,0.35211,0.00032,12.02986]
[1777222465719,35.28,78057.12,152.7,0.35235,0.00032,12.03288]
[1777222475055,35.28,78057.04,152.7,0.35232,0.00032,12.03254]
[1777222475157,35.28,78057.04,152.7,0.35224,0.00032,12.02492]
[1777222481261,35.27,78057.04,152.7,0.35223,0.00032,12.02479]
[1777222486797,35.27,78056.66,152.7,0.35209,0.00032,12.02299]
[1777222486878,35.27,78056.66,152.7,0.35209,0.00032,12.02299]
[1777222488574,35.27,78056.76,152.7,0.35212,0.00032,12.02338]
[1777222488614,35.27,78056.76,152.7,0.35212,0.00032,12.02335]
[1777222489383,35.27,78056.76,152.7,0.35212,0.00032,12.02335]
[1777222489484,35.27,78056.58,152.7,0.35206,0.00032,12.0226]
[1777222492113,35.27,78056.58,152.7,0.35205,0.00032,12.02254]
[1777222492121,35.27,78053.91,152.7,0.35118,0.00032,12.01139]
[1777222497873,35.27,78052.62,152.7,0.35077,0.00032,12.00606]
[1777222502909,35.27,78052.63,152.7,0.35078,0.00032,12.00617]
[1777222504767,35.27,78052.63,152.7,0.35078,0.00032,12.00617]
[1777222510432,35.27,78052.29,152.7,0.35068,0.00032,12.00495]
[1777222519164,35.27,78052.35,152.7,0.35071,0.00032,12.00525]
[1777222519166,35.27,78052.35,152.7,0.35071,0.00032,12.00525]
[1777222519265,35.28,78052.35,152.7,0.35074,0.00032,12.00564]
[1777222527077,35.28,78052.69,152.7,0.35087,0.00032,12.00729]
[1777222532112,35.29,78052.68,152.7,0.3508,0.00032,11.99975]
[1777222537675,35.29,78052.25,152.7,0.35067,0.00032,11.99808]
[1777222537776,35.29,78052.33,152.7,0.35069,0.00032,11.99844]
[1777222543191,35.3,78052.43,152.7,0.35075,0.00032,11.99914]
[1777222544047,35.3,78052.43,152.7,0.35075,0.00032,11.99914]
[1777222544562,35.3,78052.43,152.7,0.35075,0.00032,11.99914]
[1777222544797,35.3,78052.43,152.7,0.35075,0.00032,11.99914]
[1777222544663,35.3,78052.3,152.7,0.35071,0.00032,11.99864]
[1777222545624,35.3,78052.3,152.7,0.35071,0.00032,11.99864]
[1777222549168,35.3,78052.68,152.7,0.35084,0.00032,12.00027]
[1777222549326,35.3,78052.68,152.7,0.35084,0.00032,12.00027]
[1777222549420,35.3,78052.68,152.7,0.35084,0.00032,12.00027]
[1777222549811,35.3,78051.01,152.7,0.3503,0.00032,11.9933]
[1777222550204,35.3,78051.01,152.7,0.3503,0.00032,11.9933]
[1777222550553,35.3,78037.6,152.7,0.34595,0.00032,11.93634]
[1777222551696,35.3,78037.6,152.7,0.34595,0.00032,11.93634]
[1777222551792,35.3,78030.55,152.7,0.34368,0.00032,11.90592]
[1777222552737,35.3,78035.97,152.7,0.34543,0.00032,11.92942]
[1777222554137,35.3,78035.86,152.7,0.3454,0.00032,11.92899]
[1777222554143,35.3,78035.86,152.7,0.3454,0.00032,11.92899]
[1777222554269,35.3,78035.95,152.7,0.34543,0.00032,11.92941]
[1777222561318,35.3,78035.38,152.7,0.34526,0.00032,11.92705]
[1777222566511,35.3,78035.53,152.7,0.34531,0.00032,11.92772]
[1777222566515,35.3,78035.53,152.7,0.34531,0.00032,11.92772]
[1777222566610,35.3,78035.66,152.7,0.34535,0.00032,11.9283]
[1777222573402,35.3,78035.83,152.7,0.3454,0.00032,11.92905]
[1777222578437,35.3,78035.53,152.7,0.34531,0.00032,11.92774]
[1777222585486,35.3,78035.42,152.7,0.34526,0.00032,11.92714]
[1777222590520,35.3,78035.48,152.7,0.34528,0.00032,11.92738]
[1777222595555,35.3,78035.34,152.7,0.34515,0.00032,11.91906]
[1777222601598,35.3,78035.53,152.7,0.34521,0.00032,11.91985]
[1777222606633,35.3,78035.61,152.7,0.34523,0.00032,11.92017]
[1777222607966,35.3,78035.57,152.7,0.34522,0.00032,11.91999]
[1777222609827,35.3,78034.38,152.7,0.34483,0.00032,11.91485]
[1777222609877,35.3,78032.11,152.7,0.3441,0.00032,11.90502]
[1777222615696,35.3,78032.56,152.7,0.34424,0.00032,11.90695]
[1777222620731,35.3,78031.52,152.7,0.34391,0.00032,11.90242]
[1777222625845,35.3,78031.43,152.7,0.34388,0.00032,11.90202]
[1777222625889,35.3,78031.43,152.7,0.34388,0.00032,11.90202]
[1777222625947,35.3,78031.43,152.7,0.34388,0.00032,11.90201]
[1777222627546,35.3,78031.29,152.7,0.34383,0.00032,11.90137]
[1777222627935,35.29,78031.42,152.7,0.34387,0.00032,11.90188]
[1777222633317,35.29,78031.42,152.7,0.34386,0.00032,11.90184]
[1777222639356,35.29,78031.42,152.7,0.34386,0.00032,11.90174]
[1777222641315,35.29,78031.46,152.7,0.34387,0.00032,11.90188]
[1777222641417,35.29,78031.46,152.7,0.34386,0.00032,11.90185]
[1777222647976,35.29,78031.59,152.7,0.34388,0.00032,11.90209]
[1777222653012,35.28,78029.56,152.7,0.34312,0.00032,11.88529]
[1777222659054,35.28,78029.73,152.7,0.34315,0.00032,11.88575]
[1777222665096,35.27,78029.64,152.7,0.3431,0.00032,11.88504]
[1777222672188,35.27,78028.5,152.7,0.34272,0.00032,11.87992]
[1777222678187,35.26,78026.18,152.7,0.34194,0.00032,11.86936]
[1777222680024,35.26,78026.14,152.7,0.34193,0.00032,11.86914]
[1777222683295,35.26,78025.69,152.7,0.34178,0.00032,11.86706]
[1777222683547,35.26,78025.69,152.7,0.34178,0.00032,11.86706]
[1777222683631,35.26,78025.69,152.7,0.34178,0.00032,11.86706]
[1777222683940,35.26,78026.06,152.7,0.34189,0.00032,11.86865]
[1777222684758,35.26,78026.06,152.7,0.34189,0.00032,11.86865]
[1777222684833,35.26,78026.06,152.7,0.34189,0.00032,11.86865]
[1777222684858,35.26,78020.41,152.7,0.34007,0.00032,11.84363]
[1777222685620,35.26,78016.6,152.7,0.33884,0.00032,11.82664]
[1777222686272,35.26,78016.6,152.7,0.33884,0.00032,11.82664]
[1777222686373,35.26,78014.99,152.7,0.33832,0.00032,11.81942]
[1777222689686,35.26,78013.86,152.7,0.33796,0.00032,11.81431]
[1777222689764,35.25,78012.17,152.7,0.33741,0.00032,11.8067]
[1777222692230,35.25,78011.98,152.7,0.33735,0.00032,11.80575]
[1777222692940,35.25,78011.98,152.7,0.33735,0.00032,11.80575]
[1777222698886,35.25,78011.01,152.7,0.33701,0.00032,11.80108]
[1777222705378,35.24,78010.44,152.7,0.33681,0.00032,11.7982]
[1777222709938,35.24,77993.91,152.7,0.33152,0.00032,11.72245]
[1777222712829,35.24,77991.71,152.7,0.33073,0.00032,11.7045]
[1777222712977,35.24,77991.57,152.7,0.33069,0.00032,11.70388]
[1777222713817,35.24,77991.57,152.7,0.33069,0.00032,11.70388]
[1777222714033,35.24,77986.15,152.7,0.32896,0.00032,11.67861]
[1777222714238,35.24,77986.15,152.7,0.32896,0.00032,11.67861]
[1777222714929,35.24,77986.15,152.7,0.32896,0.00032,11.67861]
[1777222715006,35.24,77984.1,152.7,0.32832,0.00032,11.66905]
[1777222716504,35.25,77982.64,152.7,0.32786,0.00032,11.66221]
[1777222716606,35.25,77982.95,152.7,0.32796,0.00032,11.66372]
[1777222719484,35.25,77982.85,152.7,0.32793,0.00032,11.66325]
[1777222721119,35.25,77983.3,152.7,0.32807,0.00032,11.66536]
[1777222721639,35.25,77983.45,152.7,0.32812,0.00032,11.66606]
[1777222728540,35.24,77983.79,152.7,0.32821,0.00032,11.66739]
[1777222733579,35.24,77982.84,152.7,0.32789,0.00032,11.66274]
[1777222734503,35.24,77982.62,152.7,0.32782,0.00032,11.66166]
[1777222735049,35.24,77979.75,152.7,0.32691,0.00032,11.64804]
[1777222735556,35.24,77979.75,152.7,0.32691,0.00032,11.64804]
[1777222735589,35.24,77979.22,152.7,0.32674,0.00032,11.64554]
[1777222740539,35.24,77979.14,152.7,0.32671,0.00032,11.64505]
[1777222742793,35.24,77972.27,152.7,0.32453,0.00032,11.61225]
[1777222746014,35.24,77977.54,152.7,0.3262,0.00032,11.6374]
[1777222746066,35.24,77981.89,152.7,0.32757,0.00032,11.658]
[1777222747988,35.23,77982.93,152.7,0.3279,0.00032,11.66287]
[1777222748074,35.23,77983.89,152.7,0.32821,0.00032,11.6674]
[1777222748944,35.24,77987.75,152.7,0.32944,0.00032,11.68556]
[1777222754721,35.24,77991.16,152.7,0.33052,0.00032,11.70154]
[1777222758753,35.24,77987.53,152.7,0.32937,0.00032,11.68459]
[1777222763788,35.24,77986.59,152.7,0.32908,0.00032,11.68027]
[1777222764623,35.24,77986.59,152.7,0.32908,0.00032,11.68027]
[1777222766550,35.24,77985.81,152.7,0.32883,0.00032,11.67664]
[1777222766810,35.24,77983.38,152.7,0.32806,0.00032,11.66523]
[1777222767400,35.24,77983.38,152.7,0.32806,0.00032,11.66523]
[1777222767424,35.24,77983.38,152.7,0.32806,0.00032,11.66523]
[1777222767817,35.24,77976.48,152.7,0.32587,0.00032,11.63255]
[1777222768824,35.24,77971.61,152.7,0.32433,0.00032,11.60927]
[1777222773859,35.24,77970.48,152.7,0.32389,0.00032,11.59617]
[1777222778894,35.24,77963.57,152.7,0.32172,0.00032,11.56295]
[1777222781792,35.24,77962.15,152.7,0.32128,0.00032,11.55618]
[1777222781915,35.25,77962.6,152.7,0.32143,0.00032,11.55843]
[1777222786949,35.25,77964.03,152.7,0.32188,0.00032,11.56542]
[1777222791985,35.25,77963.73,152.7,0.32179,0.00032,11.56401]
[1777222797019,35.25,77960.49,152.7,0.32078,0.00031,11.54834]
[1777222798267,35.25,77959.61,152.7,0.3205,0.00031,11.54408]
[1777222799033,35.25,77953.72,152.7,0.31865,0.00031,11.51523]
[1777222800814,35.25,77950.26,152.7,0.31757,0.00031,11.49821]
[1777222801119,35.25,77951.2,152.7,0.31787,0.00031,11.50293]
[1777222801540,35.25,77951.2,152.7,0.31787,0.00031,11.50293]
[1777222801549,35.25,77951.2,152.7,0.31787,0.00031,11.50293]
[1777222801701,35.25,77951.2,152.7,0.31787,0.00031,11.50293]
[1777222801787,35.25,77951.2,152.7,0.31787,0.00031,11.50293]
[1777222801802,35.25,77951.2,152.7,0.31787,0.00031,11.50293]
[1777222802055,35.25,77941.81,152.7,0.31493,0.00031,11.45626]
[1777222804068,35.25,77930.89,152.7,0.31152,0.00031,11.40116]
[1777222804506,35.25,77930.89,152.7,0.31152,0.00031,11.40116]
[1777222805530,35.25,77930.12,152.7,0.31128,0.00031,11.39722]
[1777222805531,35.25,77930.12,152.7,0.31128,0.00031,11.39722]
[1777222805755,35.25,77930.12,152.7,0.31128,0.00031,11.39722]
[1777222806083,35.25,77928.01,152.7,0.31063,0.00031,11.38649]
[1777222806860,35.25,77928.01,152.7,0.31063,0.00031,11.38649]
[1777222807090,35.25,77921.08,152.7,0.30848,0.00031,11.35098]
[1777222807765,35.25,77921.08,152.7,0.30848,0.00031,11.35098]
[1777222809921,35.25,77925.21,152.7,0.30975,0.00031,11.37202]
[1777222810091,35.25,77925.21,152.7,0.30975,0.00031,11.37202]
[1777222810113,35.25,77928.89,152.7,0.31089,0.00031,11.39074]
[1777222810676,35.25,77928.89,152.7,0.31089,0.00031,11.39074]
[1777222811120,35.25,77932.31,152.7,0.31195,0.00031,11.40812]
[1777222811956,35.25,77932.31,152.7,0.31195,0.00031,11.40812]
[1777222812128,35.25,77931.74,152.7,0.31178,0.00031,11.40529]
[1777222812294,35.25,77931.74,152.7,0.31178,0.00031,11.40529]
[1777222813134,35.25,77930.29,152.7,0.31133,0.00031,11.39797]
[1777222814251,35.25,77930.92,152.7,0.31152,0.00031,11.40115]
[1777222814772,35.25,77930.92,152.7,0.31152,0.00031,11.40115]
[1777222814776,35.25,77930.92,152.7,0.31152,0.00031,11.40115]
[1777222814796,35.25,77930.92,152.7,0.31152,0.00031,11.40115]
[1777222815148,35.25,77929.06,152.7,0.31094,0.00031,11.39169]
[1777222815462,35.25,77929.06,152.7,0.31094,0.00031,11.39169]
[1777222815480,35.25,77929.06,152.7,0.31094,0.00031,11.39169]
[1777222816073,35.25,77929.06,152.7,0.31094,0.00031,11.39169]
[1777222816123,35.25,77929.06,152.7,0.31094,0.00031,11.39162]
[1777222819731,35.25,77928.05,152.7,0.31062,0.00031,11.38641]
[1777222820185,35.25,77927.83,152.7,0.31055,0.00031,11.38522]
[1777222820283,35.25,77929.52,152.7,0.31107,0.00031,11.39383]
[1777222826588,35.25,77930.94,152.7,0.31151,0.00031,11.40102]
[1777222828421,35.24,77930.94,152.7,0.31151,0.00031,11.401]
[1777222828430,35.24,77930.83,152.7,0.31148,0.00031,11.40042]
[1777222834657,35.24,77930.45,152.7,0.31125,0.00031,11.39037]
[1777222840292,35.24,77931.88,152.7,0.31167,0.00031,11.39731]
[1777222844563,35.24,77932.44,152.7,0.31183,0.00031,11.39995]
[1777222849049,35.23,77935.28,152.7,0.3127,0.00031,11.41409]
[1777222849050,35.23,77935.62,152.7,0.31281,0.00031,11.41575]
[1777222852393,35.23,77935.31,152.7,0.31271,0.00031,11.41412]
[1777222852396,35.23,77935.31,152.7,0.31271,0.00031,11.41412]
[1777222852405,35.23,77935.31,152.7,0.31271,0.00031,11.41412]
[1777222853180,35.23,77935.31,152.7,0.31271,0.00031,11.41412]
[1777222853414,35.23,77929.94,152.7,0.31103,0.00031,11.38685]
[1777222858449,35.23,77928.48,152.7,0.31056,0.00031,11.37923]
[1777222864130,35.23,77926.85,152.7,0.31005,0.00031,11.37079]
[1777222866361,35.23,77924.8,152.7,0.30941,0.00031,11.36025]
[1777222867686,35.23,77922.1,152.7,0.30857,0.00031,11.34638]
[1777222867734,35.23,77915.88,152.7,0.30665,0.00031,11.31427]
[1777222871684,35.23,77910.63,152.7,0.30502,0.00031,11.28688]
[1777222874795,35.23,77909.53,152.7,0.30468,0.00031,11.28113]
[1777222875083,35.23,77909.53,152.7,0.30468,0.00031,11.28113]
[1777222875211,35.23,77909.53,152.7,0.30468,0.00031,11.28113]
[1777222875212,35.23,77909.53,152.7,0.30468,0.00031,11.28113]
[1777222875281,35.23,77909.32,152.7,0.30461,0.00031,11.28003]
[1777222876384,35.22,77905.99,152.7,0.30359,0.00031,11.26258]
[1777222876553,35.22,77905.99,152.7,0.30359,0.00031,11.26258]
[1777222876559,35.22,77905.99,152.7,0.30359,0.00031,11.26258]
[1777222876883,35.22,77906.24,152.7,0.30366,0.00031,11.26389]
[1777222877811,35.22,77910.62,152.7,0.30501,0.00031,11.28675]
[1777222879868,35.22,77912.26,152.7,0.30551,0.00031,11.29521]
[1777222880206,35.22,77912.26,152.7,0.30551,0.00031,11.29521]
[1777222885799,35.22,77907.91,152.7,0.30415,0.00031,11.27211]
[1777222891151,35.22,77904.43,152.7,0.30306,0.00031,11.25368]
[1777222893514,35.22,77903.48,152.7,0.30266,0.00031,11.24063]
[1777222893545,35.22,77903.48,152.7,0.30266,0.00031,11.24063]
[1777222898730,35.22,77905.42,152.7,0.30326,0.00031,11.25077]
[1777222902669,35.21,77908.76,152.7,0.30428,0.00031,11.2682]
[1777222902757,35.21,77910.33,152.7,0.30476,0.00031,11.27639]
[1777222907793,35.21,77909.51,152.7,0.30451,0.00031,11.27207]
[1777222909072,35.21,77909.51,152.7,0.30451,0.00031,11.27207]
[1777222910629,35.21,77908.9,152.7,0.30432,0.00031,11.26886]
[1777222911050,35.21,77908.9,152.7,0.30432,0.00031,11.26886]
[1777222911079,35.21,77907.96,152.7,0.30403,0.00031,11.26393]
[1777222917025,35.21,77907.87,152.7,0.30399,0.00031,11.26332]
[1777222922899,35.21,77907.01,152.7,0.3037,0.00031,11.25836]
[1777222927934,35.2,77906.97,152.7,0.30367,0.00031,11.25791]
[1777222932969,35.2,77896.5,152.7,0.30044,0.00031,11.20244]
[1777222933936,35.2,77896.5,152.7,0.30044,0.00031,11.20244]
[1777222933985,35.2,77893.21,152.7,0.29943,0.00031,11.18493]
[1777222936027,35.2,77890.4,152.7,0.29857,0.00031,11.16987]
[1777222936128,35.2,77886.51,152.7,0.29738,0.00031,11.14897]
[1777222936881,35.2,77886.51,152.7,0.29738,0.00031,11.14897]
[1777222937231,35.2,77886.6,152.7,0.2974,0.00031,11.14943]
[1777222941048,35.2,77884.84,152.7,0.29686,0.00031,11.13982]
[1777222941461,35.2,77885.89,152.7,0.29717,0.00031,11.14534]
[1777222941510,35.2,77885.89,152.7,0.29717,0.00031,11.14534]
[1777222941736,35.2,77885.89,152.7,0.29717,0.00031,11.14534]
[1777222942033,35.2,77894.49,152.7,0.2998,0.00031,11.19134]
[1777222943040,35.2,77900.12,152.7,0.30153,0.00031,11.22124]
[1777222943482,35.2,77900.12,152.7,0.30153,0.00031,11.22124]
[1777222943581,35.2,77900.12,152.7,0.30153,0.00031,11.22122]
[1777222944366,35.2,77900.12,152.7,0.30153,0.00031,11.22122]
[1777222944467,35.2,77900.12,152.7,0.30152,0.00031,11.22113]
[1777222949082,35.19,77908.91,152.7,0.30423,0.00031,11.26731]
[1777222953110,35.19,77914.91,152.7,0.30596,0.00031,11.29042]
[1777222958145,35.19,77912.75,152.7,0.30527,0.00031,11.27878]
[1777222963179,35.18,77912.5,152.7,0.30518,0.00031,11.27718]
[1777222963180,35.18,77906.45,152.7,0.3033,0.00031,11.24542]
[1777222963346,35.18,77906.45,152.7,0.3033,0.00031,11.24542]
[1777222964187,35.18,77903.86,152.7,0.3025,0.00031,11.23174]
[1777222965565,35.18,77903.52,152.7,0.30239,0.00031,11.22985]
[1777222965733,35.18,77903.52,152.7,0.30239,0.00031,11.22985]
[1777222966200,35.18,77903.55,152.7,0.30239,0.00031,11.22992]
[1777222966363,35.18,77903.55,152.7,0.30239,0.00031,11.22992]
[1777222972242,35.17,77899.54,152.7,0.30112,0.00031,11.20804]
[1777222976731,35.17,77900.34,152.7,0.30134,0.00031,11.21186]
[1777222977278,35.17,77903.52,152.7,0.30231,0.00031,11.22857]
[1777222978317,35.17,77904.09,152.7,0.30249,0.00031,11.23154]
[1777222979292,35.17,77902.79,152.7,0.30208,0.00031,11.22461]
[1777222984558,35.16,77901.66,152.7,0.30171,0.00031,11.21817]
[1777222989587,35.15,77900.55,152.7,0.30133,0.00031,11.21163]
[1777222989758,35.15,77894.01,152.7,0.29931,0.00031,11.17672]
[1777222993004,35.15,77891.09,152.7,0.29841,0.00031,11.16097]
[1777222993050,35.15,77891.09,152.7,0.29841,0.00031,11.16097]
[1777222993284,35.15,77891.53,152.7,0.29854,0.00031,11.16329]
[1777222994246,35.15,77883.94,152.7,0.29621,0.00031,11.12229]
[1777222998540,35.15,77882.16,152.7,0.29564,0.00031,11.11229]
[1777222998543,35.14,77882.26,152.7,0.29567,0.00031,11.11275]
[1777222999438,35.14,77882.26,152.7,0.29567,0.00031,11.11275]
[1777223000777,35.14,77882.86,152.7,0.29585,0.00031,11.11598]
[1777223001280,35.14,77882.88,152.7,0.29585,0.00031,11.11605]
[1777223002833,35.14,77882.7,152.7,0.2958,0.00031,11.11505]
[1777223002838,35.14,77882.7,152.7,0.2958,0.00031,11.11505]
[1777223002846,35.14,77883.63,152.7,0.29608,0.00031,11.12007]
[1777223005791,35.14,77881.76,152.7,0.2955,0.00031,11.10985]
[1777223009501,35.14,77880.56,152.7,0.29513,0.00031,11.10318]
[1777223011031,35.14,77879.74,152.7,0.29488,0.00031,11.0987]
[1777223011184,35.14,77879.74,152.7,0.29488,0.00031,11.0987]
[1777223011285,35.14,77879.7,152.7,0.29476,0.00031,11.09041]
[1777223013135,35.14,77879.33,152.7,0.29464,0.00031,11.0883]
[1777223013235,35.14,77876.93,152.7,0.2939,0.0003,11.07513]
[1777223019238,35.13,77873.39,152.7,0.29279,0.0003,11.05519]
[1777223019368,35.13,77873.25,152.7,0.29274,0.0003,11.05431]
[1777223020046,35.13,77877.95,152.7,0.29416,0.00031,11.07989]
[1777223026249,35.13,77876.26,152.7,0.29363,0.0003,11.07035]
[1777223031387,35.12,77876.62,152.7,0.29372,0.0003,11.07201]
[1777223035377,35.12,77873.74,152.7,0.29284,0.0003,11.05606]
[1777223035685,35.12,77873.28,152.7,0.29269,0.0003,11.05351]
[1777223040721,35.12,77874.7,152.7,0.2931,0.0003,11.06077]
[1777223044314,35.11,77875.25,152.7,0.29325,0.0003,11.06356]
[1777223045656,35.11,77875.52,152.7,0.29332,0.0003,11.06481]
[1777223045756,35.11,77875.49,152.7,0.2933,0.0003,11.06453]
[1777223047045,35.11,77875.49,152.7,0.2933,0.0003,11.06453]
[1777223047052,35.11,77876.14,152.7,0.2935,0.0003,11.06804]
[1777223048036,35.11,77876.14,152.7,0.2935,0.0003,11.06804]
[1777223048247,35.11,77876.14,152.7,0.2935,0.0003,11.06804]
[1777223048247,35.11,77876.14,152.7,0.2935,0.0003,11.06804]
[1777223048346,35.11,77884.49,152.7,0.29605,0.00031,11.11349]
[1777223049286,35.11,77884.49,152.7,0.29605,0.00031,11.11349]
[1777223049324,35.11,77884.49,152.7,0.29605,0.00031,11.11349]
[1777223049348,35.11,77884.49,152.7,0.29605,0.00031,11.11349]
[1777223049372,35.11,77884.49,152.7,0.29605,0.00031,11.11349]
[1777223049372,35.11,77898.53,152.7,0.30036,0.00031,11.18895]
[1777223050273,35.11,77898.53,152.7,0.30036,0.00031,11.18895]
[1777223050354,35.11,77902.5,152.7,0.30159,0.00031,11.21002]
[1777223051033,35.11,77902.5,152.7,0.30159,0.00031,11.21002]
[1777223051372,35.11,77911.51,152.7,0.30438,0.00031,11.25761]
[1777223051799,35.11,77917.89,152.7,0.30636,0.00031,11.29098]
[1777223052663,35.11,77917.89,152.7,0.30636,0.00031,11.29098]
[1777223053165,35.11,77917.89,152.7,0.30636,0.00031,11.29098]
[1777223053252,35.11,77925.65,152.7,0.30877,0.00031,11.33117]
[1777223054361,35.11,77925.65,152.7,0.30877,0.00031,11.33117]
[1777223055174,35.11,77928.98,152.7,0.30981,0.00031,11.34831]
[1777223055176,35.11,77928.98,152.7,0.30981,0.00031,11.34831]
[1777223055178,35.11,77928.98,152.7,0.30981,0.00031,11.34831]
[1777223055205,35.11,77928.98,152.7,0.30981,0.00031,11.34831]
[1777223055284,35.11,77930.2,152.7,0.31019,0.00031,11.35457]
[1777223056261,35.11,77940.66,152.7,0.31347,0.00031,11.40785]
[1777223058140,35.11,77941.0,152.7,0.31358,0.00031,11.40958]
[1777223058184,35.11,77941.0,152.7,0.31358,0.00031,11.40958]
[1777223058386,35.11,77941.0,152.7,0.31358,0.00031,11.40958]
[1777223058356,35.11,77944.85,152.7,0.31479,0.00031,11.42898]
[1777223059092,35.11,77944.85,152.7,0.31479,0.00031,11.42898]
[1777223059094,35.11,77944.85,152.7,0.31479,0.00031,11.42898]
[1777223059267,35.11,77955.58,152.7,0.31817,0.00032,11.48255]
[1777223060104,35.11,77955.58,152.7,0.31817,0.00032,11.48255]
[1777223060388,35.11,77965.17,152.7,0.32121,0.00032,11.52976]
[1777223061867,35.11,77960.27,152.7,0.31966,0.00032,11.50574]
[1777223062802,35.11,77960.27,152.7,0.31966,0.00032,11.50574]
[1777223062845,35.11,77960.27,152.7,0.31966,0.00032,11.50574]
[1777223062864,35.11,77960.27,152.7,0.31966,0.00032,11.50574]
[1777223063170,35.11,77957.8,152.7,0.31888,0.00032,11.49359]
[1777223069226,35.11,77959.13,152.7,0.3193,0.00032,11.5002]
[1777223069254,35.11,77959.13,152.7,0.3193,0.00032,11.5002]
[1777223070931,35.11,77963.65,152.7,0.32073,0.00032,11.52241]
[1777223073914,35.11,77964.49,152.7,0.3209,0.00032,11.51863]
[1777223075426,35.11,77964.56,152.7,0.32092,0.00032,11.51896]
[1777223076971,35.11,77964.56,152.7,0.32092,0.00032,11.51896]
[1777223076973,35.11,77965.51,152.7,0.32122,0.00032,11.52359]
[1777223079017,35.11,77967.08,152.7,0.32172,0.00032,11.53125]
[1777223079251,35.11,77967.08,152.7,0.32172,0.00032,11.53125]
[1777223079282,35.11,77967.08,152.7,0.32172,0.00032,11.53125]
[1777223080792,35.11,77968.04,152.7,0.32202,0.00032,11.53594]
[1777223080800,35.11,77968.04,152.7,0.32202,0.00032,11.53594]
[1777223080888,35.11,77968.04,152.7,0.32202,0.00032,11.53594]
[1777223080893,35.11,77968.04,152.7,0.32202,0.00032,11.53594]
[1777223080916,35.11,77968.04,152.7,0.32202,0.00032,11.53594]
[1777223081179,35.11,77973.91,152.7,0.32389,0.00032,11.56439]
[1777223082266,35.11,77978.72,152.7,0.32543,0.00032,11.58758]
[1777223082416,35.11,77978.72,152.7,0.32543,0.00032,11.58758]
[1777223083213,35.11,77978.72,152.7,0.32543,0.00032,11.58758]
[1777223085979,35.12,77979.23,152.7,0.3256,0.00032,11.59016]
[1777223091157,35.12,77978.89,152.7,0.3255,0.00032,11.58872]
[1777223092062,35.12,77979.71,152.7,0.32577,0.00032,11.59274]
[1777223093465,35.12,77983.01,152.7,0.32683,0.00032,11.60856]
[1777223093542,35.12,77983.01,152.7,0.32683,0.00032,11.60856]
[1777223095123,35.12,77982.77,152.7,0.32676,0.00032,11.60745]
[1777223095124,35.12,77982.77,152.7,0.32676,0.00032,11.60745]
[1777223100607,35.13,77982.41,152.7,0.32667,0.00032,11.60613]
[1777223101710,35.13,77982.46,152.7,0.32669,0.00032,11.60644]
[1777223107182,35.13,77982.14,152.7,0.32661,0.00032,11.6053]
[1777223112467,35.13,77982.14,152.7,0.32661,0.00032,11.6053]
[1777223114084,35.14,77982.14,152.7,0.32664,0.00032,11.60567]
[1777223116938,35.14,77982.25,152.7,0.32669,0.00032,11.6064]
[1777223117253,35.14,77985.12,152.7,0.32761,0.00032,11.6201]
[1777223120559,35.15,77985.34,152.7,0.3277,0.00032,11.62147]
[1777223120583,35.15,77985.34,152.7,0.32771,0.00032,11.62158]
[1777223123856,35.15,77985.43,152.7,0.32774,0.00032,11.62207]
[1777223124293,35.15,77985.43,152.7,0.32775,0.00032,11.6222]
[1777223125514,35.15,77985.48,152.7,0.32778,0.00032,11.62254]
[1777223125680,35.16,77985.48,152.7,0.32778,0.00032,11.62265]
[1777223132357,35.17,77985.55,152.7,0.32776,0.00032,11.61583]
[1777223135697,35.17,77985.55,152.7,0.32776,0.00032,11.61583]
[1777223136386,35.17,77985.56,152.7,0.3278,0.00032,11.61634]
[1777223139383,35.17,77986.28,152.7,0.32803,0.00032,11.61982]
[1777223140208,35.18,77986.13,152.7,0.32799,0.00032,11.61924]
[1777223140414,35.18,77988.66,152.7,0.3288,0.00032,11.63124]
[1777223145448,35.18,77992.18,152.7,0.32996,0.00032,11.64823]
[1777223145829,35.18,77992.18,152.7,0.32996,0.00032,11.64823]
[1777223146071,35.18,77992.18,152.7,0.32996,0.00032,11.64823]
[1777223146456,35.18,77983.78,152.7,0.32729,0.00032,11.60877]
[1777223147463,35.19,77979.89,152.7,0.32605,0.00032,11.59037]
[1777223150758,35.19,77979.88,152.7,0.32607,0.00032,11.59059]
[1777223150760,35.19,77979.88,152.7,0.32607,0.00032,11.59059]
[1777223150762,35.19,77979.88,152.7,0.32607,0.00032,11.59059]
[1777223150948,35.19,77979.88,152.7,0.32609,0.00032,11.59087]
[1777223157224,35.2,77978.23,152.7,0.32559,0.00032,11.58337]
[1777223158675,35.2,77977.83,152.7,0.32547,0.00032,11.58166]
[1777223158695,35.2,77977.83,152.7,0.32547,0.00032,11.58166]
[1777223158779,35.2,77977.83,152.7,0.32547,0.00032,11.58166]
[1777223159133,35.2,77977.83,152.7,0.32547,0.00032,11.58166]
[1777223159232,35.21,77977.33,152.7,0.32533,0.00032,11.57946]
[1777223159547,35.21,77991.26,152.7,0.32977,0.00032,11.64536]
[1777223160902,35.21,77991.26,152.7,0.32977,0.00032,11.64536]
[1777223160934,35.21,77991.26,152.7,0.32977,0.00032,11.64536]
[1777223160973,35.21,77991.26,152.7,0.32977,0.00032,11.64536]
[1777223160980,35.21,77991.26,152.7,0.32977,0.00032,11.64536]
[1777223161181,35.21,77991.26,152.7,0.32977,0.00032,11.64536]
[1777223161374,35.21,77993.89,152.7,0.33063,0.00032,11.65794]
[1777223161941,35.21,77993.89,152.7,0.33063,0.00032,11.65794]
[1777223162030,35.21,78006.47,152.7,0.33467,0.00032,11.71603]
[1777223163413,35.21,78006.47,152.7,0.33467,0.00032,11.71603]
[1777223163738,35.21,78008.32,152.7,0.33527,0.00032,11.72454]
[1777223164287,35.21,78008.51,152.7,0.33534,0.00032,11.7255]
[1777223166560,35.21,78011.98,152.7,0.33646,0.00032,11.74125]
[1777223166581,35.21,78011.98,152.7,0.33646,0.00032,11.74125]
[1777223167424,35.22,78011.46,152.7,0.33631,0.00032,11.73917]
[1777223167604,35.22,78004.11,152.7,0.33395,0.00032,11.70569]
[1777223172640,35.23,78003.33,152.7,0.33374,0.00032,11.70267]
[1777223176669,35.24,78007.24,152.7,0.33503,0.00032,11.7211]
[1777223182710,35.25,78005.91,152.7,0.33465,0.00032,11.71566]
[1777223187744,35.25,78006.2,152.7,0.33478,0.00032,11.71751]
[1777223188740,35.25,78006.2,152.7,0.33478,0.00032,11.71751]
[1777223189291,35.25,78006.2,152.7,0.33478,0.00032,11.71751]
[1777223189372,35.26,78006.17,152.7,0.33478,0.00032,11.71748]
[1777223189605,35.26,78006.17,152.7,0.33478,0.00032,11.71748]
[1777223189759,35.26,78005.96,152.7,0.33472,0.00032,11.71658]
[1777223191521,35.26,78005.96,152.7,0.33472,0.00032,11.71658]
[1777223191554,35.26,78005.96,152.7,0.33464,0.00032,11.7089]
[1777223194419,35.26,78005.96,152.7,0.33465,0.00032,11.70907]
[1777223194539,35.26,78006.34,152.7,0.33477,0.00032,11.71086]
[1777223194794,35.26,78007.05,152.7,0.33501,0.00032,11.71415]
[1777223196481,35.26,78007.05,152.7,0.33501,0.00032,11.71415]
[1777223197335,35.26,78005.73,152.7,0.33459,0.00032,11.70822]
[1777223197373,35.27,78006.75,152.7,0.33492,0.00032,11.71298]
[1777223198286,35.27,78006.75,152.7,0.33492,0.00032,11.71298]
[1777223198351,35.27,78006.65,152.7,0.3349,0.00032,11.71258]
[1777223203393,35.27,78006.48,152.7,0.33486,0.00032,11.71212]
[1777223209504,35.28,78006.51,152.7,0.33493,0.00032,11.71298]
[1777223217108,35.3,78004.61,152.7,0.33438,0.00032,11.70518]
[1777223221583,35.31,78005.34,152.7,0.33465,0.00032,11.70905]
[1777223221983,35.31,78013.52,152.7,0.33729,0.00032,11.7462]
[1777223225137,35.31,78014.13,152.7,0.3375,0.00032,11.74916]
[1777223225291,35.31,78014.13,152.7,0.3375,0.00032,11.74916]
[1777223226385,35.31,78015.7,152.7,0.33802,0.00032,11.75631]
[1777223226386,35.31,78015.7,152.7,0.33802,0.00032,11.75631]
[1777223226499,35.31,78015.7,152.7,0.33802,0.00032,11.75631]
[1777223226480,35.32,78020.35,152.7,0.33952,0.00032,11.77715]
[1777223227485,35.34,78024.04,152.7,0.34081,0.00032,11.79471]
[1777223228034,35.34,78024.04,152.7,0.34081,0.00032,11.79471]
[1777223228139,35.34,78024.04,152.7,0.34081,0.00032,11.79471]
[1777223230039,35.37,78020.12,152.7,0.33971,0.00032,11.77961]
[1777223236641,35.38,78020.02,152.7,0.33971,0.00032,11.77964]
[1777223237437,35.38,78020.02,152.7,0.33971,0.00032,11.77964]
[1777223243001,35.4,78019.75,152.7,0.3397,0.00032,11.7794]
[1777223246230,35.4,78019.77,152.7,0.33973,0.00032,11.77984]
[1777223246297,35.41,78019.77,152.7,0.33974,0.00032,11.77996]
[1777223246743,35.41,78019.77,152.7,0.33974,0.00032,11.77996]
[1777223247473,35.41,78019.77,152.7,0.33974,0.00032,11.77996]
[1777223248165,35.41,78015.59,152.7,0.33841,0.00032,11.76156]
[1777223253206,35.42,78015.06,152.7,0.33819,0.00032,11.7519]
[1777223254747,35.42,78015.26,152.7,0.33826,0.00032,11.75289]
[1777223259775,35.43,78014.01,152.7,0.33789,0.00032,11.7478]
[1777223261607,35.43,78019.95,152.7,0.33982,0.00032,11.77438]
[1777223262353,35.43,78019.95,152.7,0.33982,0.00032,11.77438]
[1777223262454,35.43,78020.65,152.7,0.34005,0.00032,11.77755]
[1777223268307,35.44,78019.01,152.7,0.33957,0.00032,11.77098]
[1777223273341,35.45,78019.25,152.7,0.33969,0.00032,11.77262]
[1777223278376,35.46,78018.89,152.7,0.33962,0.00032,11.7716]
[1777223280282,35.46,78018.63,152.7,0.33954,0.00032,11.77056]
[1777223280391,35.47,78018.49,152.7,0.33951,0.00032,11.77006]
[1777223281022,35.47,78018.49,152.7,0.33951,0.00032,11.77006]
[1777223281398,35.47,78017.84,152.7,0.3393,0.00032,11.76725]
[1777223281975,35.47,78017.84,152.7,0.3393,0.00032,11.76725]
[1777223282405,35.47,78017.49,152.7,0.3392,0.00032,11.76582]
[1777223287518,35.47,78018.06,152.7,0.33941,0.00032,11.76866]
[1777223293482,35.48,78017.27,152.7,0.33919,0.00032,11.7657]
[1777223295952,35.49,78017.84,152.7,0.33939,0.00032,11.76838]
[1777223295967,35.49,78017.84,152.7,0.33939,0.00032,11.76838]
[1777223301505,35.49,78017.81,152.7,0.33941,0.00032,11.76862]
[1777223306572,35.5,78019.32,152.7,0.33992,0.00032,11.77573]
[1777223307748,35.5,78019.03,152.7,0.33984,0.00032,11.77452]
[1777223313701,35.51,78019.08,152.7,0.33979,0.00032,11.76732]
[1777223313703,35.51,78019.08,152.7,0.33979,0.00032,11.76732]
[1777223315374,35.51,78019.08,152.7,0.3398,0.00032,11.76746]
[1777223317999,35.51,78019.08,152.7,0.33981,0.00032,11.76761]
[1777223323295,35.52,78019.07,152.7,0.33983,0.00032,11.76789]
[1777223324166,35.52,78018.44,152.7,0.33964,0.00032,11.76518]
[1777223329549,35.52,78015.11,152.7,0.33859,0.00032,11.7507]
[1777223333311,35.53,78013.88,152.7,0.33822,0.00032,11.74559]
[1777223338517,35.53,78013.69,152.7,0.33817,0.00032,11.74491]
[1777223338593,35.53,78013.69,152.7,0.33817,0.00032,11.74491]
[1777223338609,35.53,78013.69,152.7,0.33817,0.00032,11.74491]
[1777223338585,35.53,78013.61,152.7,0.33816,0.00032,11.74469]
[1777223340901,35.54,78010.98,152.7,0.33732,0.00032,11.73307]
[1777223341302,35.54,78010.98,152.7,0.33732,0.00032,11.73307]
[1777223341371,35.54,78010.21,152.7,0.33708,0.00032,11.72968]
[1777223341852,35.54,78010.21,152.7,0.33708,0.00032,11.72968]
[1777223341953,35.54,78010.13,152.7,0.33706,0.00032,11.72939]
[1777223346723,35.54,78008.82,152.7,0.33666,0.00032,11.72378]
[1777223346852,35.54,78006.92,152.7,0.33606,0.00032,11.71533]
[1777223351888,35.55,78006.11,152.7,0.33581,0.00032,11.71187]
[1777223354030,35.55,78006.11,152.7,0.33581,0.00032,11.71187]
[1777223362231,35.55,78006.05,152.7,0.33581,0.00032,11.71185]
[1777223363129,35.55,78006.05,152.7,0.33582,0.00032,11.71194]
[1777223363141,35.55,78006.28,152.7,0.33589,0.00032,11.71301]
[1777223364978,35.56,78011.44,152.7,0.33756,0.00032,11.73631]
[1777223370014,35.56,78011.2,152.7,0.33751,0.00032,11.73563]
[1777223373335,35.56,78011.27,152.7,0.33745,0.00032,11.72821]
[1777223373383,35.57,78012.42,152.7,0.33782,0.00032,11.73343]
[1777223374544,35.57,78012.42,152.7,0.33782,0.00032,11.73343]
[1777223375233,35.57,78012.78,152.7,0.33794,0.00032,11.73504]
[1777223375314,35.57,78012.81,152.7,0.33795,0.00032,11.73518]
[1777223381273,35.57,78013.14,152.7,0.33807,0.00032,11.73688]
[1777223381334,35.57,78013.14,152.7,0.33807,0.00032,11.73688]
[1777223381374,35.57,78012.93,152.7,0.33801,0.00032,11.73599]
[1777223387278,35.57,78013.28,152.7,0.33812,0.00032,11.73756]
[1777223389472,35.57,78014.06,152.7,0.33837,0.00032,11.74103]
[1777223389628,35.57,78014.22,152.7,0.33842,0.00032,11.74174]
[1777223393009,35.57,78014.26,152.7,0.33844,0.00032,11.74203]
[1777223393635,35.57,78014.26,152.7,0.33845,0.00032,11.74207]
[1777223393894,35.57,78014.26,152.7,0.33845,0.00032,11.74207]
[1777223394183,35.57,78016.04,152.7,0.33902,0.00032,11.74995]
[1777223398833,35.58,78018.91,152.7,0.33995,0.00032,11.76283]
[1777223399217,35.58,78022.81,152.7,0.34121,0.00032,11.77999]
[1777223405217,35.58,78023.15,152.7,0.34133,0.00032,11.7816]
[1777223410633,35.58,78023.59,152.7,0.34149,0.00032,11.78377]
[1777223417345,35.59,78026.54,152.7,0.34246,0.00032,11.79693]
[1777223422718,35.59,78026.57,152.7,0.34248,0.00032,11.79719]
[1777223430435,35.6,78026.47,152.7,0.34247,0.00032,11.79706]
[1777223439499,35.6,78026.52,152.7,0.34243,0.00032,11.78984]
[1777223446105,35.6,78026.52,152.7,0.34243,0.00032,11.78992]
[1777223448328,35.61,78026.52,152.7,0.34245,0.00032,11.79011]
[1777223449308,35.61,78026.52,152.7,0.34245,0.00032,11.79018]
[1777223450852,35.61,78026.52,152.7,0.34245,0.00032,11.79022]
[1777223451835,35.61,78026.49,152.7,0.34245,0.00032,11.79017]
[1777223455953,35.61,78026.49,152.7,0.34245,0.00032,11.79017]
[1777223462208,35.61,78027.12,152.7,0.34266,0.00032,11.79294]
[1777223472732,35.61,78027.15,152.7,0.34267,0.00032,11.79316]
[1777223477766,35.61,78027.46,152.7,0.34278,0.00032,11.79454]
[1777223485823,35.62,78027.22,152.7,0.3427,0.00032,11.79355]
[1777223491864,35.62,78027.0,152.7,0.34255,0.00032,11.78487]
[1777223496900,35.62,78025.32,152.7,0.34201,0.00032,11.77763]
[1777223499985,35.62,78024.11,152.7,0.34163,0.00032,11.77241]
[1777223506970,35.62,78026.09,152.7,0.34227,0.00032,11.78115]
[1777223514020,35.62,78026.81,152.7,0.34251,0.00032,11.78434]
[1777223520858,35.62,78026.81,152.7,0.34251,0.00032,11.78434]
[1777223526957,35.62,78026.81,152.7,0.34251,0.00032,11.7844]
[1777223534159,35.62,78027.16,152.7,0.34263,0.00032,11.78593]
[1777223541213,35.62,78027.17,152.7,0.34263,0.00032,11.78596]
[1777223546248,35.62,78027.4,152.7,0.3427,0.00032,11.78695]
[1777223553297,35.62,78027.77,152.7,0.34273,0.00032,11.78076]
[1777223558660,35.62,78029.57,152.7,0.34331,0.00032,11.78852]
[1777223564374,35.62,78030.42,152.7,0.34358,0.00032,11.79212]
[1777223569033,35.62,78030.51,152.7,0.3436,0.00032,11.79245]
[1777223574444,35.62,78030.6,152.7,0.34363,0.00032,11.79275]
[1777223579479,35.62,78030.87,152.7,0.34371,0.00032,11.79384]
[1777223584514,35.61,78029.93,152.7,0.3434,0.00032,11.7897]
[1777223589549,35.61,78029.85,152.7,0.34337,0.00032,11.78928]
[1777223596598,35.61,78030.39,152.7,0.34353,0.00032,11.7915]
[1777223598954,35.61,78030.5,152.7,0.34357,0.00032,11.79194]
[1777223607565,35.61,78030.34,152.7,0.34351,0.00032,11.79117]
[1777223611703,35.61,78022.52,152.7,0.34089,0.00032,11.7493]
[1777223614448,35.61,78020.45,152.7,0.34023,0.00032,11.74027]
[1777223614454,35.61,78020.45,152.7,0.34023,0.00032,11.74027]
[1777223619758,35.61,78019.38,152.7,0.3399,0.00032,11.73574]
[1777223620582,35.61,78019.38,152.7,0.3399,0.00032,11.73574]
[1777223620795,35.61,78019.38,152.7,0.3399,0.00032,11.73574]
[1777223621415,35.61,78019.2,152.7,0.33984,0.00032,11.73498]
[1777223621772,35.61,78019.35,152.7,0.33989,0.00032,11.73567]
[1777223622360,35.61,78019.35,152.7,0.33989,0.00032,11.73567]
[1777223622780,35.61,78019.62,152.7,0.33998,0.00032,11.73684]
[1777223623071,35.61,78019.62,152.7,0.33998,0.00032,11.73684]
[1777223623789,35.61,78019.49,152.7,0.33994,0.00032,11.7363]
[1777223628824,35.61,78017.66,152.7,0.33935,0.00032,11.72818]
[1777223630009,35.61,78017.4,152.7,0.33927,0.00032,11.72703]
[1777223635873,35.61,78016.31,152.7,0.33892,0.00032,11.72222]
[1777223640908,35.61,78018.77,152.7,0.3397,0.00032,11.73305]
[1777223641025,35.61,78018.77,152.7,0.3397,0.00032,11.73305]
[1777223647957,35.61,78021.62,152.7,0.34062,0.00032,11.74552]
[1777223653313,35.61,78021.55,152.7,0.34059,0.00032,11.74516]
[1777223659033,35.61,78022.61,152.7,0.34092,0.00032,11.74969]
[1777223661220,35.61,78022.87,152.7,0.341,0.00032,11.75081]
[1777223661321,35.61,78022.87,152.7,0.341,0.00032,11.75077]
[1777223663109,35.61,78022.47,152.7,0.34087,0.00032,11.74902]
[1777223663796,35.61,78022.47,152.7,0.34087,0.00032,11.74902]
[1777223665076,35.61,78026.45,152.7,0.34216,0.00032,11.76644]
[1777223666508,35.61,78030.33,152.7,0.34341,0.00032,11.78328]
[1777223667037,35.61,78030.33,152.7,0.34341,0.00032,11.78328]
[1777223673132,35.61,78030.53,152.7,0.34339,0.00032,11.77642]
[1777223676534,35.61,78033.07,152.7,0.34421,0.00032,11.78738]
[1777223676635,35.61,78038.47,152.7,0.34596,0.00032,11.81047]
[1777223682660,35.61,78035.51,152.7,0.34501,0.00032,11.79794]
[1777223688808,35.61,78036.4,152.7,0.34531,0.00032,11.80188]
[1777223694279,35.62,78035.48,152.7,0.34503,0.00032,11.79813]
[1777223700541,35.62,78035.71,152.7,0.34511,0.00032,11.79922]
[1777223700614,35.62,78035.71,152.7,0.34511,0.00032,11.79927]
[1777223702428,35.62,78035.66,152.7,0.3451,0.00032,11.79905]
[1777223702530,35.62,78035.36,152.7,0.345,0.00032,11.79775]
[1777223708519,35.62,78035.19,152.7,0.34495,0.00032,11.79715]
[1777223714315,35.62,78035.21,152.7,0.34497,0.00032,11.79733]
[1777223720310,35.63,78035.09,152.7,0.34494,0.00032,11.79698]
[1777223720411,35.63,78035.09,152.7,0.34494,0.00032,11.79702]
[1777223723498,35.63,78036.16,152.7,0.34529,0.00032,11.80156]
[1777223723599,35.63,78036.43,152.7,0.34537,0.00032,11.8027]
[1777223725451,35.63,78036.39,152.7,0.34536,0.00032,11.80254]
[1777223725497,35.63,78036.28,152.7,0.34533,0.00032,11.80209]
[1777223728628,35.63,78037.91,152.7,0.34585,0.00032,11.809]
[1777223728729,35.63,78037.96,152.7,0.34586,0.00032,11.80919]
[1777223734670,35.63,78039.28,152.7,0.34621,0.00032,11.80709]
[1777223734771,35.63,78039.32,152.7,0.34622,0.00032,11.80727]
[1777223737359,35.63,78039.6,152.7,0.34631,0.00032,11.80841]
[1777223737872,35.63,78039.82,152.7,0.34638,0.00032,11.80931]
[1777223740182,35.63,78040.09,152.7,0.34647,0.00032,11.81047]
[1777223740283,35.63,78040.09,152.7,0.34647,0.00032,11.81048]
[1777223745637,35.62,78040.3,152.7,0.34652,0.00032,11.81123]
[1777223747469,35.62,78040.16,152.7,0.34648,0.00032,11.81061]
[1777223748058,35.62,78040.16,152.7,0.34648,0.00032,11.81058]
[1777223750054,35.62,78040.26,152.7,0.34651,0.00032,11.81101]
[1777223750922,35.62,78039.98,152.7,0.34642,0.00032,11.80983]
[1777223756719,35.62,78039.82,152.7,0.34637,0.00032,11.80919]
[1777223761749,35.62,78044.39,152.7,0.34786,0.00032,11.82858]
[1777223767277,35.63,78047.34,152.7,0.34882,0.00032,11.84101]
[1777223772826,35.63,78045.22,152.7,0.34813,0.00032,11.83218]
[1777223777861,35.63,78043.46,152.7,0.34756,0.00032,11.82476]
[1777223782896,35.63,78043.56,152.7,0.3476,0.00032,11.82519]
[1777223788938,35.63,78043.59,152.7,0.34761,0.00032,11.82533]
[1777223793973,35.63,78043.83,152.7,0.3476,0.00032,11.81861]
[1777223799944,35.63,78043.79,152.7,0.34759,0.00032,11.81845]
[1777223800017,35.63,78043.65,152.7,0.34754,0.00032,11.81787]
[1777223808115,35.63,78043.8,152.7,0.34759,0.00032,11.81842]
[1777223809080,35.62,78043.65,152.7,0.34753,0.00032,11.81764]
[1777223815989,35.62,78043.7,152.7,0.34754,0.00032,11.81788]
[1777223816572,35.62,78043.7,152.7,0.34754,0.00032,11.8179]
[1777223816618,35.62,78043.7,152.7,0.34755,0.00032,11.8179]
[1777223819958,35.62,78043.7,152.7,0.34755,0.00032,11.8179]
[1777223826198,35.62,78043.18,152.7,0.34736,0.00032,11.81546]
[1777223827483,35.62,78043.18,152.7,0.34736,0.00032,11.81546]
[1777223830768,35.62,78043.41,152.7,0.34742,0.00032,11.81633]
[1777223830805,35.62,78043.41,152.7,0.34742,0.00032,11.81631]
[1777223837897,35.62,78043.23,152.7,0.34736,0.00032,11.81555]
[1777223837998,35.62,78043.23,152.7,0.34737,0.00032,11.81566]
[1777223843318,35.62,78043.3,152.7,0.34739,0.00032,11.81585]
[1777223851468,35.62,78043.3,152.7,0.34739,0.00032,11.81585]
[1777223852526,35.61,78043.34,152.7,0.3473,0.00032,11.80806]
[1777223852916,35.61,78043.34,152.7,0.3473,0.00032,11.80804]
[1777223854092,35.61,78043.34,152.7,0.3473,0.00032,11.80804]
[1777223854193,35.61,78047.28,152.7,0.34858,0.00032,11.82466]
[1777223854588,35.61,78047.28,152.7,0.34858,0.00032,11.82466]
[1777223854887,35.61,78046.58,152.7,0.34835,0.00032,11.82171]
[1777223856226,35.61,78046.67,152.7,0.34838,0.00032,11.82213]
[1777223856409,35.61,78046.6,152.7,0.34836,0.00032,11.82187]
[1777223860186,35.61,78046.6,152.7,0.34836,0.00032,11.82187]
[1777223860804,35.61,78046.6,152.7,0.34836,0.00032,11.82187]
[1777223861382,35.61,78046.6,152.7,0.34836,0.00032,11.82183]
[1777223861623,35.61,78046.6,152.7,0.34836,0.00032,11.82181]
[1777223865946,35.61,78044.17,152.7,0.34757,0.00032,11.81164]
[1777223866207,35.62,78044.38,152.7,0.34764,0.00032,11.81255]
[1777223867121,35.61,78036.45,152.7,0.34507,0.00032,11.77885]
[1777223868550,35.61,78039.0,152.7,0.3459,0.00032,11.78972]
[1777223868622,35.61,78041.3,152.7,0.34664,0.00032,11.79947]
[1777223872522,35.62,78045.85,152.7,0.34812,0.00032,11.81873]
[1777223877558,35.61,78048.27,152.7,0.3489,0.00032,11.82884]
[1777223882592,35.61,78048.81,152.7,0.34907,0.00032,11.83105]
[1777223887628,35.61,78048.12,152.7,0.34885,0.00032,11.8281]
[1777223896016,35.61,78048.39,152.7,0.34893,0.00032,11.82922]
[1777223901726,35.61,78048.85,152.7,0.34907,0.00033,11.831]
[1777223902685,35.61,78048.85,152.7,0.34907,0.00033,11.831]
[1777223902733,35.61,78048.75,152.7,0.34904,0.00033,11.83058]
[1777223904960,35.61,78048.75,152.7,0.34904,0.00033,11.83058]
[1777223907147,35.61,78048.08,152.7,0.34881,0.00032,11.82764]
[1777223907249,35.61,78048.14,152.7,0.34883,0.00032,11.82785]
[1777223912803,35.61,78046.41,152.7,0.34818,0.00032,11.81281]
[1777223917838,35.61,78046.28,152.7,0.34813,0.00032,11.81227]
[1777223922872,35.61,78045.97,152.7,0.34803,0.00032,11.81097]
[1777223926692,35.61,78045.82,152.7,0.34799,0.00032,11.81034]
[1777223927082,35.61,78045.82,152.7,0.34799,0.00032,11.81034]
[1777223933949,35.61,78045.96,152.7,0.34803,0.00032,11.81094]
[1777223939500,35.61,78045.86,152.7,0.348,0.00032,11.81053]
[1777223939858,35.61,78045.86,152.7,0.348,0.00032,11.81053]
[1777223940281,35.61,78045.86,152.7,0.348,0.00032,11.81053]
[1777223939992,35.61,78045.9,152.7,0.34801,0.00032,11.81071]
[1777223941264,35.61,78045.9,152.7,0.34801,0.00032,11.81067]
[1777223943598,35.6,78046.2,152.7,0.3481,0.00032,11.81187]
[1777223943686,35.6,78046.2,152.7,0.3481,0.00032,11.81184]
[1777223949962,35.6,78046.22,152.7,0.34811,0.00032,11.81193]
[1777223955096,35.6,78047.62,152.7,0.34856,0.00033,11.81782]
[1777223962146,35.6,78048.15,152.7,0.34873,0.00033,11.82002]
[1777223967181,35.6,78047.95,152.7,0.34867,0.00033,11.81916]
[1777223971209,35.6,78044.93,152.7,0.3476,0.00032,11.7987]
[1777223976245,35.6,78045.25,152.7,0.34771,0.00032,11.80009]
[1777223981280,35.61,78044.7,152.7,0.34753,0.00032,11.79783]
[1777223986315,35.61,78045.45,152.7,0.34778,0.00032,11.80106]
[1777223991350,35.61,78045.24,152.7,0.34772,0.00032,11.80023]
[1777223993753,35.61,78039.72,152.7,0.34593,0.00032,11.77689]
[1777223999406,35.61,78039.87,152.7,0.34599,0.00032,11.77765]
[1777224004442,35.61,78040.04,152.7,0.34605,0.00032,11.77849]
[1777224009477,35.61,78040.07,152.7,0.34607,0.00032,11.77873]
[1777224014961,35.62,78040.08,152.7,0.34608,0.00032,11.77887]
[1777224023575,35.62,78040.35,152.7,0.34619,0.00032,11.78021]
[1777224034652,35.62,78040.26,152.7,0.34609,0.00032,11.77225]
[1777224040943,35.63,78040.82,152.7,0.34627,0.00032,11.77469]
[1777224042551,35.63,78039.49,152.7,0.34585,0.00032,11.76912]
[1777224043054,35.63,78039.6,152.7,0.34589,0.00032,11.76962]
[1777224045346,35.63,78039.6,152.7,0.34589,0.00032,11.76962]
[1777224046110,35.63,78039.6,152.7,0.34588,0.00032,11.76959]
[1777224046837,35.63,78039.6,152.7,0.34589,0.00032,11.76962]
[1777224046939,35.63,78039.6,152.7,0.34589,0.00032,11.76961]
[1777224047560,35.63,78039.6,152.7,0.34589,0.00032,11.76961]
[1777224048238,35.63,78039.6,152.7,0.34589,0.00032,11.76963]
[1777224050411,35.63,78039.6,152.7,0.34589,0.00032,11.76962]
[1777224050514,35.63,78039.6,152.7,0.34589,0.00032,11.76961]
[1777224057812,35.63,78039.8,152.7,0.34596,0.00032,11.77062]
[1777224067882,35.63,78040.47,152.7,0.3462,0.00032,11.77372]
[1777224070723,35.63,78040.47,152.7,0.3462,0.00032,11.77372]
[1777224071429,35.64,78040.47,152.7,0.34621,0.00032,11.77378]
[1777224075233,35.63,78045.91,152.7,0.34797,0.00032,11.79671]
[1777224080300,35.63,78048.55,152.7,0.34881,0.00033,11.80764]
[1777224080402,35.63,78047.52,152.7,0.34848,0.00033,11.80329]
[1777224094236,35.63,78046.21,152.7,0.34805,0.00033,11.79781]
[1777224100108,35.63,78047.63,152.7,0.34843,0.00033,11.79606]
[1777224105143,35.63,78047.52,152.7,0.3484,0.00033,11.79561]
[1777224111185,35.63,78047.86,152.7,0.34851,0.00033,11.79704]
[1777224115213,35.63,78051.43,152.7,0.34967,0.00033,11.81196]
[1777224120370,35.63,78051.44,152.7,0.34968,0.00033,11.81201]
[1777224125643,35.63,78048.61,152.7,0.34876,0.00033,11.80023]
[1777224131133,35.64,78046.04,152.7,0.34793,0.00033,11.7895]
[1777224133344,35.64,78046.6,152.7,0.34811,0.00033,11.79188]
[1777224133429,35.64,78042.68,152.7,0.34684,0.00032,11.77537]
[1777224134023,35.64,78042.68,152.7,0.34684,0.00032,11.77537]
[1777224134347,35.64,78039.29,152.7,0.34573,0.00032,11.76094]
[1777224139299,35.64,78037.12,152.7,0.34503,0.00032,11.75173]
[1777224139382,35.64,78037.58,152.7,0.34518,0.00032,11.75371]
[1777224144417,35.63,78037.83,152.7,0.34526,0.00032,11.75468]
[1777224144971,35.63,78037.83,152.7,0.34526,0.00032,11.75468]
[1777224151466,35.63,78037.62,152.7,0.3451,0.00032,11.74591]
[1777224154149,35.63,78037.62,152.8,0.3451,0.00032,11.74589]
[1777224154486,35.63,78037.57,152.8,0.34508,0.00032,11.74567]
[1777224164556,35.63,78037.75,152.8,0.34513,0.00032,11.74638]
[1777224169826,35.63,78037.78,152.8,0.34514,0.00032,11.7465]
[1777224169872,35.63,78037.78,152.8,0.34514,0.00032,11.7465]
[1777224173726,35.63,78037.81,152.8,0.34515,0.00032,11.74661]
[1777224179379,35.63,78037.81,152.8,0.34514,0.00032,11.74655]
[1777224185705,35.63,78038.54,152.8,0.34538,0.00032,11.74961]
[1777224189930,35.63,78038.54,152.8,0.34538,0.00032,11.74961]
[1777224195774,35.63,78040.67,152.8,0.34606,0.00032,11.75861]
[1777224201816,35.63,78040.36,152.8,0.34596,0.00032,11.75724]
[1777224206852,35.63,78041.08,152.8,0.34619,0.00032,11.76025]
[1777224211886,35.62,78041.17,152.8,0.34613,0.00033,11.75278]
[1777224219943,35.62,78041.33,152.8,0.34617,0.00033,11.75338]
[1777224220965,35.62,78041.33,152.8,0.34617,0.00033,11.75338]
[1777224222224,35.62,78040.72,152.8,0.34597,0.00032,11.75078]
[1777224222964,35.62,78032.28,152.8,0.34323,0.00032,11.7146]
[1777224224299,35.62,78026.52,152.8,0.34137,0.00032,11.68964]
[1777224224617,35.62,78026.52,152.8,0.34137,0.00032,11.68964]
[1777224225929,35.62,78025.97,152.8,0.3412,0.00032,11.68729]
[1777224226301,35.62,78025.97,152.8,0.3412,0.00032,11.68729]
[1777224226315,35.62,78026.04,152.8,0.34122,0.00032,11.68762]
[1777224228760,35.62,78024.35,152.8,0.34067,0.00032,11.68022]
[1777224231084,35.62,78024.38,152.8,0.34068,0.00032,11.68035]
[1777224231097,35.62,78024.38,152.8,0.34068,0.00032,11.68035]
[1777224231488,35.62,78024.38,152.8,0.34068,0.00032,11.68034]
[1777224232357,35.62,78024.38,152.8,0.34068,0.00032,11.68034]
[1777224234817,35.62,78020.35,152.8,0.33938,0.00032,11.66258]
[1777224246145,35.62,78018.54,152.8,0.33878,0.00032,11.65444]
[1777224248518,35.62,78010.87,152.8,0.3363,0.00032,11.62018]
[1777224250154,35.62,78005.06,152.8,0.33444,0.00032,11.59407]
[1777224252967,35.62,78004.83,152.8,0.33437,0.00032,11.59309]
[1777224256010,35.62,78005.0,152.8,0.33443,0.00032,11.59395]
[1777224261272,35.62,78004.98,152.8,0.33443,0.00032,11.59397]
[1777224263916,35.62,78004.98,152.8,0.33444,0.00032,11.59408]
[1777224263946,35.62,78004.98,152.8,0.33444,0.00032,11.59408]
[1777224264013,35.62,78004.98,152.8,0.33444,0.00032,11.59411]
[1777224269206,35.62,78004.57,152.8,0.3343,0.00032,11.5922]
[1777224274774,35.62,78004.24,152.8,0.3341,0.00032,11.58278]
[1777224281376,35.62,78004.0,152.8,0.33402,0.00032,11.58163]
[1777224286412,35.62,78004.17,152.8,0.33407,0.00032,11.58236]
[1777224288694,35.62,78004.07,152.8,0.33404,0.00032,11.5819]
[1777224289432,35.62,78003.96,152.8,0.334,0.00032,11.58139]
[1777224291758,35.62,78005.13,152.8,0.33438,0.00032,11.58676]
[1777224292502,35.62,78005.13,152.8,0.33438,0.00032,11.58676]
[1777224293373,35.62,78007.38,152.8,0.33511,0.00032,11.59694]
[1777224296606,35.62,78013.07,152.8,0.33694,0.00032,11.62251]
[1777224299241,35.62,78015.41,152.8,0.3377,0.00032,11.63299]
[1777224299349,35.62,78015.41,152.8,0.3377,0.00032,11.63299]
[1777224299389,35.62,78015.41,152.8,0.3377,0.00032,11.63299]
[1777224299585,35.62,78015.41,152.8,0.3377,0.00032,11.63299]
[1777224299586,35.62,78015.41,152.8,0.3377,0.00032,11.63299]
[1777224299617,35.63,78020.51,152.8,0.33935,0.00032,11.65558]
[1777224300510,35.63,78026.79,152.8,0.34138,0.00032,11.68316]
[1777224302622,35.63,78031.2,152.8,0.34282,0.00032,11.70237]
[1777224309578,35.63,78030.63,152.8,0.34264,0.00032,11.70005]
[1777224314616,35.63,78033.78,152.8,0.34367,0.00032,11.71375]
[1777224319652,35.63,78034.04,152.8,0.34376,0.00032,11.71494]
[1777224323049,35.63,78033.85,152.8,0.3437,0.00032,11.71415]
[1777224328879,35.64,78034.16,152.8,0.34381,0.00032,11.71559]
[1777224334546,35.64,78034.85,152.8,0.34395,0.00032,11.71083]
[1777224339793,35.64,78034.02,152.8,0.3437,0.00032,11.7074]
[1777224345287,35.64,78033.36,152.8,0.34349,0.00032,11.70465]
[1777224351121,35.64,78034.35,152.8,0.34382,0.00032,11.70906]
[1777224351970,35.64,78034.46,152.8,0.34386,0.00032,11.70958]
[1777224357272,35.65,78034.68,152.8,0.34395,0.00032,11.71072]
[1777224363767,35.65,78034.73,152.8,0.34398,0.00032,11.7112]
[1777224367791,35.66,78035.1,152.8,0.34412,0.00032,11.71299]
[1777224373024,35.66,78034.9,152.8,0.34407,0.00032,11.71239]
[1777224378496,35.66,78035.1,152.8,0.34415,0.00032,11.71341]
[1777224380438,35.67,78034.85,152.8,0.34408,0.00032,11.71242]
[1777224386116,35.67,78034.1,152.8,0.34386,0.00032,11.70951]
[1777224391151,35.68,78034.92,152.8,0.34405,0.00032,11.70543]
[1777224397118,35.68,78035.08,152.8,0.34412,0.00032,11.70629]
[1777224403234,35.69,78034.45,152.8,0.34394,0.00032,11.70393]
[1777224408270,35.69,78034.45,152.8,0.34396,0.00032,11.70416]
[1777224413304,35.69,78034.14,152.8,0.34388,0.00032,11.70305]
[1777224418339,35.7,78034.46,152.8,0.344,0.00032,11.70464]
[1777224423375,35.7,78034.2,152.8,0.34393,0.00032,11.70374]
[1777224428410,35.7,78034.49,152.8,0.34404,0.00032,11.70519]
[1777224438480,35.71,78034.49,152.8,0.34407,0.00032,11.70561]
[1777224443515,35.72,78035.3,152.8,0.34435,0.00032,11.70928]
[1777224448550,35.72,78034.66,152.8,0.34416,0.00032,11.70672]
[1777224454592,35.72,78034.85,152.8,0.34415,0.00032,11.69995]
[1777224456726,35.72,78035.16,152.8,0.34426,0.00032,11.70132]
[1777224460850,35.73,78035.1,152.8,0.34425,0.00032,11.70125]
[1777224466679,35.73,78034.58,152.8,0.3441,0.00032,11.69926]
[1777224471714,35.74,78034.84,152.8,0.3442,0.00032,11.70057]
[1777224474669,35.74,78034.87,152.8,0.34422,0.00032,11.70078]
[1777224474734,35.74,78035.15,152.8,0.34431,0.00032,11.70202]
[1777224477937,35.74,78035.06,152.8,0.34428,0.00032,11.70164]
[1777224478038,35.74,78035.06,152.8,0.34428,0.00032,11.70164]
[1777224481670,35.74,78035.02,152.8,0.34427,0.00032,11.70154]
[1777224484704,35.74,78038.43,152.8,0.34539,0.00032,11.71615]
[1777224485313,35.74,78038.43,152.8,0.34539,0.00032,11.71616]
[1777224490847,35.74,78040.21,152.8,0.34597,0.00032,11.72382]
[1777224493837,35.74,78039.68,152.8,0.3458,0.00032,11.72158]
[1777224493853,35.74,78039.68,152.8,0.3458,0.00032,11.72158]
[1777224493866,35.74,78039.68,152.8,0.3458,0.00032,11.72158]
[1777224494003,35.74,78039.68,152.8,0.3458,0.00032,11.72158]
[1777224494041,35.74,78039.68,152.8,0.3458,0.00032,11.72158]
[1777224494142,35.74,78039.68,152.8,0.3458,0.00032,11.72163]
[1777224495258,35.74,78039.68,152.8,0.3458,0.00032,11.72163]
[1777224495327,35.75,78046.32,152.8,0.34797,0.00033,11.74969]
[1777224496022,35.75,78046.32,152.8,0.34797,0.00033,11.74969]
[1777224496753,35.75,78046.32,152.8,0.34797,0.00033,11.74969]
[1777224496855,35.75,78050.28,152.8,0.34926,0.00033,11.76629]
[1777224501926,35.75,78050.49,152.8,0.34935,0.00033,11.76742]
[1777224506842,35.76,78054.11,152.8,0.35055,0.00033,11.78265]
[1777224510228,35.76,78054.14,152.8,0.35057,0.00033,11.78287]
[1777224510243,35.76,78054.14,152.8,0.35057,0.00033,11.78287]
[1777224510862,35.76,78054.14,152.8,0.35057,0.00033,11.78287]
[1777224510526,35.76,78054.23,152.8,0.3506,0.00033,11.78328]
[1777224511622,35.76,78059.89,152.8,0.35237,0.00033,11.79881]
[1777224512434,35.76,78066.05,152.8,0.35439,0.00033,11.82389]
[1777224513122,35.76,78071.39,152.8,0.35614,0.00033,11.84538]
[1777224518815,35.76,78071.77,152.8,0.35627,0.00033,11.84699]
[1777224519788,35.76,78071.87,152.8,0.3563,0.00033,11.84739]
[1777224519789,35.76,78071.87,152.8,0.3563,0.00033,11.84739]
[1777224523073,35.77,78066.09,152.8,0.35442,0.00033,11.82434]
[1777224524748,35.77,78066.09,152.8,0.35442,0.00033,11.82434]
[1777224527549,35.77,78066.03,152.8,0.35441,0.00033,11.82422]
[1777224527626,35.77,78065.99,152.8,0.3544,0.00033,11.8241]
[1777224528351,35.77,78065.99,152.8,0.3544,0.00033,11.8241]
[1777224528866,35.77,78065.99,152.8,0.3544,0.00033,11.8241]
[1777224528450,35.77,78066.25,152.8,0.35449,0.00033,11.82516]
[1777224530193,35.77,78066.25,152.8,0.35449,0.00033,11.82516]
[1777224530255,35.77,78066.06,152.8,0.35443,0.00033,11.82446]
[1777224531773,35.77,78066.06,152.8,0.35443,0.00033,11.82446]
[1777224531819,35.77,78065.13,152.8,0.35413,0.00033,11.82071]
[1777224533469,35.77,78065.33,152.8,0.3542,0.00033,11.82156]
[1777224533568,35.77,78065.65,152.8,0.35431,0.00033,11.82289]
[1777224535052,35.77,78064.48,152.8,0.35392,0.00033,11.81816]
[1777224537271,35.77,78065.5,152.8,0.35426,0.00033,11.8223]
[1777224538221,35.77,78065.19,152.8,0.35416,0.00033,11.82105]
[1777224541758,35.77,78064.22,152.8,0.35384,0.00033,11.81713]
[1777224541871,35.77,78064.22,152.8,0.35384,0.00033,11.81713]
[1777224541924,35.77,78061.62,152.8,0.35299,0.00033,11.80658]
[1777224542337,35.78,78055.48,152.8,0.35099,0.00033,11.78147]
[1777224542950,35.78,78055.48,152.8,0.35099,0.00033,11.78147]
[1777224545644,35.78,78051.24,152.8,0.34961,0.00033,11.76401]
[1777224545672,35.78,78051.24,152.8,0.34961,0.00033,11.76401]
[1777224545716,35.78,78051.24,152.8,0.34961,0.00033,11.76401]
[1777224545745,35.78,78050.61,152.8,0.34941,0.00033,11.76144]
[1777224546236,35.78,78046.59,152.8,0.34811,0.00033,11.74472]
[1777224550375,35.78,78045.35,152.8,0.34772,0.00033,11.7397]
[1777224553728,35.78,78044.86,152.8,0.34757,0.00032,11.73776]
[1777224553744,35.78,78044.86,152.8,0.34757,0.00032,11.73776]
[1777224554630,35.78,78044.81,152.8,0.34755,0.00032,11.73758]
[1777224554704,35.78,78041.88,152.8,0.3466,0.00032,11.72529]
[1777224556546,35.79,78038.92,152.8,0.34564,0.00032,11.71277]
[1777224559572,35.79,78038.28,152.8,0.34544,0.00032,11.71011]
[1777224560167,35.79,78038.86,152.8,0.34563,0.00032,11.71259]
[1777224560231,35.79,78038.86,152.8,0.34563,0.00032,11.71259]
[1777224560234,35.79,78038.86,152.8,0.34563,0.00032,11.71259]
[1777224560241,35.79,78038.86,152.8,0.34563,0.00032,11.71259]
[1777224560334,35.79,78042.73,152.8,0.34689,0.00032,11.72896]
[1777224561374,35.79,78042.73,152.8,0.34689,0.00032,11.72896]
[1777224562345,35.79,78045.36,152.8,0.34774,0.00033,11.74002]
[1777224562529,35.79,78045.36,152.8,0.34774,0.00033,11.74002]
[1777224562653,35.79,78045.36,152.8,0.34774,0.00033,11.74002]
[1777224562676,35.79,78044.99,152.8,0.34762,0.00032,11.73847]
[1777224566391,35.79,78042.58,152.8,0.34685,0.00032,11.72844]
[1777224566874,35.79,78042.58,152.8,0.34685,0.00032,11.72844]
[1777224573425,35.8,78039.52,152.8,0.3458,0.00032,11.70809]
[1777224574573,35.8,78039.52,152.8,0.3458,0.00032,11.70809]
[1777224574674,35.8,78039.49,152.8,0.34579,0.00032,11.70802]
[1777224580473,35.8,78039.54,152.8,0.34582,0.00032,11.70834]
[1777224586516,35.8,78039.52,152.8,0.34582,0.00032,11.70837]
[1777224593564,35.8,78038.99,152.8,0.34566,0.00032,11.70627]
[1777224598600,35.81,78039.37,152.8,0.34579,0.00032,11.70799]
[1777224601226,35.81,78040.23,152.8,0.34607,0.00032,11.71166]
[1777224601228,35.81,78040.23,152.8,0.34607,0.00032,11.71166]
[1777224601465,35.81,78040.23,152.8,0.34607,0.00032,11.71166]
[1777224602691,35.81,78037.12,152.8,0.34507,0.00032,11.69849]
[1777224602698,35.81,78033.06,152.8,0.34375,0.00032,11.68119]
[1777224607131,35.81,78030.26,152.8,0.34286,0.00032,11.66936]
[1777224607203,35.81,78030.26,152.8,0.34286,0.00032,11.66936]
[1777224607894,35.81,78030.26,152.8,0.34286,0.00032,11.66936]
[1777224607914,35.81,78028.76,152.8,0.34238,0.00032,11.66295]
[1777224608670,35.81,78023.75,152.8,0.34077,0.00032,11.64126]
[1777224611847,35.81,78020.48,152.8,0.33972,0.00032,11.62707]
[1777224611871,35.81,78020.24,152.8,0.33964,0.00032,11.62606]
[1777224619289,35.82,78020.22,152.8,0.33965,0.00032,11.62611]
[1777224624732,35.82,78020.11,152.8,0.33963,0.00032,11.6259]
[1777224631833,35.83,78017.31,152.8,0.33867,0.00032,11.60608]
[1777224633789,35.83,78016.86,152.8,0.33852,0.00032,11.60414]
[1777224638885,35.83,78014.24,152.8,0.3377,0.00032,11.59285]
[1777224638985,35.83,78008.5,152.8,0.33586,0.00032,11.56743]
[1777224640025,35.84,78008.01,152.8,0.33571,0.00032,11.56533]
[1777224640896,35.84,78007.61,152.8,0.33559,0.00032,11.56358]
[1777224645931,35.84,78004.66,152.8,0.33466,0.00032,11.55061]
[1777224650966,35.84,78007.5,152.8,0.33559,0.00032,11.56359]
[1777224656001,35.85,78007.27,152.8,0.33553,0.00032,11.56277]
[1777224661508,35.85,78005.8,152.8,0.33507,0.00032,11.55637]
[1777224668085,35.86,78005.09,152.8,0.33487,0.00032,11.55355]
[1777224673121,35.86,78003.6,152.8,0.33441,0.00032,11.54709]
[1777224679163,35.87,78000.25,152.8,0.33336,0.00032,11.53234]
[1777224684198,35.87,77999.53,152.8,0.33316,0.00032,11.5294]
[1777224686179,35.87,77999.35,152.8,0.3331,0.00032,11.52865]
[1777224686346,35.87,77999.35,152.8,0.3331,0.00032,11.52865]
[1777224688392,35.87,77998.82,152.8,0.33295,0.00032,11.5264]
[1777224688493,35.87,77999.08,152.8,0.33303,0.00032,11.52761]
[1777224690049,35.87,77999.08,152.8,0.33303,0.00032,11.52761]
[1777224690240,35.88,77999.12,152.8,0.33305,0.00032,11.52789]
[1777224695275,35.88,77999.47,152.8,0.33308,0.00032,11.5217]
[1777224700311,35.88,77998.3,152.8,0.33272,0.00032,11.51657]
[1777224705346,35.88,77998.46,152.8,0.33278,0.00032,11.51745]
[1777224710380,35.89,77997.17,152.8,0.33238,0.00032,11.51176]
[1777224715416,35.89,77997.87,152.8,0.33261,0.00032,11.51509]
[1777224720450,35.89,77998.12,152.8,0.3327,0.00032,11.51637]
[1777224724479,35.89,77991.88,152.8,0.33072,0.00032,11.48812]
[1777224729291,35.9,77989.11,152.8,0.32986,0.00032,11.47565]
[1777224732512,35.9,77986.72,152.8,0.32911,0.00032,11.46486]
[1777224732706,35.9,77986.72,152.8,0.32911,0.00032,11.46486]
[1777224737921,35.9,77985.67,152.8,0.3288,0.00032,11.46035]
[1777224740367,35.91,77985.83,152.8,0.32886,0.00032,11.46129]
[1777224740834,35.91,77985.83,152.8,0.32886,0.00032,11.46129]
[1777224740843,35.91,77985.83,152.8,0.32886,0.00032,11.46129]
[1777224741597,35.91,77992.0,152.8,0.33084,0.00032,11.48971]
[1777224743991,35.91,77997.16,152.8,0.33249,0.00032,11.51324]
[1777224749398,35.91,77997.98,152.8,0.33275,0.00032,11.51703]
[1777224750376,35.91,77997.52,152.8,0.33261,0.00032,11.51497]
[1777224751443,35.91,77997.92,152.8,0.33274,0.00032,11.5168]
[1777224751667,35.91,77999.69,152.8,0.33321,0.00032,11.51689]
[1777224754192,35.91,78001.11,152.8,0.33367,0.00032,11.52339]
[1777224754689,35.92,78001.49,152.8,0.3338,0.00032,11.52515]
[1777224757974,35.92,78002.44,152.8,0.33411,0.00032,11.5296]
[1777224759059,35.92,78002.44,152.8,0.33412,0.00032,11.52969]
[1777224760419,35.92,78002.51,152.8,0.33416,0.00032,11.53018]
[1777224761775,35.92,78002.55,152.8,0.33418,0.00032,11.53044]
[1777224767682,35.93,78002.52,152.8,0.3342,0.00032,11.53074]
[1777224768020,35.93,78002.52,152.8,0.3342,0.00032,11.53074]
[1777224768054,35.93,78002.56,152.8,0.33422,0.00032,11.53109]
[1777224770467,35.94,78002.71,152.8,0.33428,0.00032,11.53185]
[1777224776026,35.94,78002.43,152.8,0.3342,0.00032,11.53078]
[1777224778642,35.94,78003.37,152.8,0.33451,0.00032,11.53517]
[1777224778860,35.94,78003.22,152.8,0.33447,0.00032,11.53454]
[1777224784634,35.95,78003.09,152.8,0.33445,0.00032,11.53429]
[1777224784902,35.95,78003.39,152.8,0.33456,0.00032,11.5358]
[1777224786505,35.95,78003.51,152.8,0.3346,0.00032,11.53638]
[1777224795979,35.96,78003.54,152.8,0.33464,0.00032,11.53694]
[1777224797269,35.96,78005.19,152.8,0.33517,0.00032,11.54435]
[1777224797993,35.96,78006.35,152.8,0.33555,0.00032,11.54956]
[1777224803030,35.97,78006.04,152.8,0.33548,0.00032,11.54855]
[1777224804455,35.97,78006.13,152.8,0.33551,0.00032,11.54903]
[1777224804459,35.97,78006.13,152.8,0.33551,0.00032,11.54903]
[1777224805043,35.97,78005.73,152.8,0.33539,0.00032,11.54733]
[1777224810079,35.97,78005.9,152.8,0.33546,0.00032,11.54827]
[1777224811958,35.97,78006.36,152.8,0.33551,0.00032,11.54244]
[1777224811973,35.97,78006.36,152.8,0.33551,0.00032,11.54244]
[1777224812093,35.97,78006.43,152.8,0.33554,0.00032,11.54279]
[1777224812696,35.97,78006.43,152.8,0.33554,0.00032,11.54279]
[1777224813148,35.97,78006.43,152.8,0.33555,0.00032,11.54287]
[1777224813564,35.97,78006.43,152.8,0.33555,0.00032,11.54287]
[1777224814402,35.97,78006.4,152.8,0.33554,0.00032,11.54277]
[1777224815114,35.97,78006.44,152.8,0.33555,0.00032,11.54299]
[1777224818603,35.98,78006.14,152.8,0.33548,0.00032,11.54189]
[1777224824176,35.99,78006.2,152.8,0.33553,0.00032,11.54263]
[1777224825617,35.99,78005.87,152.8,0.33543,0.00032,11.54123]
[1777224826191,35.99,78005.88,152.8,0.33544,0.00032,11.54135]
[1777224831226,35.99,78005.87,152.8,0.33546,0.00032,11.54167]
[1777224835752,36.0,78006.06,152.8,0.33554,0.00032,11.54273]
[1777224836067,36.0,78005.81,152.8,0.33547,0.00032,11.54176]
[1777224838173,36.0,78005.83,152.8,0.33548,0.00032,11.54188]
[1777224838294,36.0,78005.83,152.8,0.33548,0.00032,11.54188]
[1777224838299,36.0,78005.83,152.8,0.33548,0.00032,11.54188]
[1777224838380,36.0,78006.1,152.8,0.33557,0.00032,11.54311]
[1777224838470,36.0,78006.1,152.8,0.33557,0.00032,11.54311]
[1777224838494,36.0,78006.1,152.8,0.33557,0.00032,11.54311]
[1777224838544,36.0,78006.1,152.8,0.33557,0.00032,11.54311]
[1777224838616,36.0,78006.1,152.8,0.33557,0.00032,11.54311]
[1777224839225,36.0,78006.1,152.8,0.33557,0.00032,11.54311]
[1777224839232,36.0,78006.1,152.8,0.33557,0.00032,11.54311]
[1777224838687,36.0,77999.32,152.8,0.3334,0.00032,11.51282]
[1777224840156,36.0,77991.67,152.8,0.33096,0.00032,11.47818]
[1777224840284,36.0,77991.67,152.8,0.33096,0.00032,11.47818]
[1777224840380,36.0,77991.67,152.8,0.33096,0.00032,11.47818]
[1777224841144,36.0,77986.27,152.8,0.32925,0.00032,11.45355]
[1777224842770,36.0,77991.88,152.8,0.33104,0.00032,11.47931]
[1777224843966,36.0,77991.88,152.8,0.33104,0.00032,11.47931]
[1777224846662,36.01,77994.64,152.8,0.33193,0.00032,11.49192]
[1777224846882,36.01,77994.64,152.8,0.33193,0.00032,11.49192]
[1777224846982,36.01,77995.4,152.8,0.33218,0.00032,11.49543]
[1777224847882,36.01,77995.4,152.8,0.33218,0.00032,11.49543]
[1777224847923,36.01,77996.84,152.8,0.33264,0.00032,11.50206]
[1777224850133,36.01,77999.54,152.8,0.3335,0.00032,11.51421]
[1777224850235,36.01,77999.92,152.8,0.33363,0.00032,11.51604]
[1777224856582,36.02,78000.37,152.8,0.33381,0.00032,11.51844]
[1777224856675,36.02,78000.4,152.8,0.33384,0.00032,11.51886]
[1777224862451,36.03,78000.16,152.8,0.33379,0.00032,11.51819]
[1777224868492,36.04,78000.43,152.8,0.33391,0.00032,11.51981]
[1777224873665,36.04,78000.19,152.8,0.33375,0.00032,11.51108]
[1777224879570,36.05,78000.62,152.8,0.33393,0.00032,11.51348]
[1777224886618,36.05,78000.46,152.8,0.33391,0.00032,11.51323]
[1777224889556,36.06,78000.59,152.8,0.33396,0.00032,11.51395]
[1777224889564,36.06,78000.59,152.8,0.33397,0.00032,11.51402]
[1777224890399,36.06,78000.59,152.8,0.33397,0.00032,11.51402]
[1777224890489,36.06,78000.59,152.8,0.33397,0.00032,11.51405]
[1777224895682,36.06,78000.86,152.8,0.33408,0.00032,11.51561]
[1777224899058,36.07,78000.68,152.8,0.33403,0.00032,11.51495]
[1777224899147,36.07,78000.79,152.8,0.33407,0.00032,11.51551]
[1777224901574,36.07,78000.67,152.8,0.33404,0.00032,11.51503]
[1777224901727,36.07,78000.67,152.8,0.33404,0.00032,11.51503]
[1777224903740,36.07,77991.0,152.8,0.33097,0.00032,11.47152]
[1777224908775,36.07,77991.02,152.8,0.33099,0.00032,11.47183]
[1777224911796,36.08,77996.21,152.8,0.33265,0.00032,11.49543]
[1777224916227,36.08,77996.72,152.8,0.33282,0.00032,11.49779]
[1777224921866,36.08,77998.4,152.8,0.33336,0.00032,11.50547]
[1777224928914,36.08,77998.69,152.8,0.33346,0.00032,11.50689]
[1777224931971,36.08,77999.79,152.8,0.33382,0.00032,11.51186]
[1777224932508,36.08,78000.33,152.8,0.3339,0.00032,11.50636]
[1777224933288,36.08,78000.33,152.8,0.3339,0.00032,11.50636]
[1777224933949,36.08,78002.05,152.8,0.33445,0.00032,11.51417]
[1777224939024,36.09,78002.05,152.8,0.33447,0.00032,11.51443]
[1777224944561,36.1,78002.05,152.8,0.33452,0.00032,11.51503]
[1777224949349,36.1,78001.99,152.8,0.33452,0.00032,11.515]
[1777224962146,36.12,78002.24,152.8,0.33467,0.00032,11.5171]
[1777224963940,36.12,78002.46,152.8,0.33474,0.00032,11.51814]
[1777224975725,36.12,78002.52,152.8,0.33477,0.00032,11.51858]
[1777224976213,36.13,78002.52,152.8,0.33482,0.00032,11.51919]
[1777224976722,36.13,78002.52,152.8,0.33482,0.00032,11.51919]
[1777224977251,36.13,78002.55,152.8,0.33483,0.00032,11.51934]
[1777224978385,36.13,78002.55,152.8,0.33483,0.00032,11.51934]
[1777224979265,36.13,78002.64,152.8,0.33487,0.00032,11.51986]
[1777224981722,36.14,78002.64,152.8,0.33487,0.00032,11.51987]
[1777224982345,36.14,78002.68,152.8,0.33488,0.00032,11.52009]
[1777224982532,36.14,78002.68,152.8,0.33488,0.00032,11.52009]
[1777224983347,36.14,78002.68,152.8,0.33488,0.00032,11.52009]
[1777224986203,36.14,78002.68,152.8,0.33489,0.00032,11.52014]
[1777224986314,36.14,78002.36,152.8,0.3348,0.00032,11.51889]
[1777224987336,36.14,78002.36,152.8,0.3348,0.00032,11.51889]
[1777224997391,36.14,78002.63,152.8,0.33481,0.00032,11.51236]
[1777225002426,36.14,78002.46,152.8,0.33476,0.00032,11.5117]
[1777225004345,36.14,78002.46,152.8,0.33476,0.00032,11.5117]
[1777225010839,36.15,78006.43,152.8,0.33603,0.00032,11.52942]
[1777225012885,36.15,78006.06,152.8,0.33592,0.00032,11.5278]
[1777225012903,36.15,78006.06,152.8,0.33592,0.00032,11.5278]
[1777225012975,36.15,78006.06,152.8,0.33592,0.00032,11.5278]
[1777225013370,36.15,78006.06,152.8,0.33592,0.00032,11.5278]
[1777225012990,36.15,78005.89,152.8,0.33586,0.00032,11.52706]
[1777225014235,36.15,78005.89,152.8,0.33586,0.00032,11.52706]
[1777225014422,36.15,78005.89,152.8,0.33586,0.00032,11.52706]
[1777225014342,36.15,78005.8,152.8,0.33584,0.00032,11.52668]
[1777225022566,36.15,78004.92,152.8,0.33558,0.00032,11.52315]
[1777225026327,36.15,78004.36,152.8,0.33541,0.00032,11.52075]
[1777225031013,36.16,78004.66,152.8,0.33553,0.00032,11.5224]
[1777225036663,36.17,78007.41,152.8,0.33643,0.00032,11.5349]
[1777225041699,36.17,78007.45,152.8,0.33647,0.00032,11.53532]
[1777225046087,36.17,78007.64,152.8,0.33654,0.00032,11.5363]
[1777225046132,36.17,78007.64,152.8,0.33654,0.00032,11.5363]
[1777225046173,36.17,78007.64,152.8,0.33654,0.00032,11.5363]
[1777225046257,36.17,78007.64,152.8,0.33654,0.00032,11.5363]
[1777225046302,36.17,78008.98,152.8,0.33697,0.00032,11.54225]
[1777225046548,36.17,78008.98,152.8,0.33697,0.00032,11.54225]
[1777225047363,36.17,78013.56,152.8,0.33844,0.00032,11.56235]
[1777225054837,36.18,78014.02,152.8,0.33859,0.00032,11.56449]
[1777225056569,36.18,78013.68,152.8,0.33841,0.00032,11.55527]
[1777225057376,36.18,78013.38,152.8,0.33831,0.00032,11.554]
[1777225058817,36.18,78009.27,152.8,0.337,0.00032,11.53608]
[1777225060414,36.18,78009.27,152.8,0.337,0.00032,11.53608]
[1777225061368,36.18,78005.62,152.8,0.33584,0.00032,11.52006]
[1777225061535,36.18,78005.62,152.8,0.33584,0.00032,11.52006]
[1777225061839,36.18,78004.0,152.8,0.33533,0.00032,11.51292]
[1777225067519,36.18,78003.32,152.8,0.33511,0.00032,11.50987]
[1777225073645,36.18,78002.5,152.8,0.33485,0.00032,11.5062]
[1777225080329,36.18,78002.56,152.8,0.33486,0.00032,11.50643]
[1777225087015,36.18,78002.48,152.8,0.33483,0.00032,11.50601]
[1777225092114,36.18,78002.47,152.8,0.33483,0.00032,11.50595]
[1777225098092,36.18,78001.91,152.8,0.33465,0.00032,11.50342]
[1777225103127,36.18,78001.86,152.8,0.33463,0.00032,11.50319]
[1777225108162,36.18,78001.5,152.8,0.33452,0.00032,11.50159]
[1777225114204,36.18,78001.52,152.8,0.33443,0.00032,11.49377]
[1777225114657,36.18,78001.52,152.8,0.33443,0.00032,11.49377]
[1777225119799,36.18,78000.06,152.8,0.33397,0.00032,11.4873]
[1777225121108,36.18,77998.84,152.8,0.33358,0.00032,11.48188]
[1777225121252,36.18,77998.7,152.8,0.33354,0.00032,11.48127]
[1777225127295,36.18,77997.72,152.8,0.33322,0.00032,11.47677]
[1777225133337,36.18,77997.86,152.8,0.33325,0.00032,11.4773]
[1777225135090,36.18,77997.86,152.8,0.33325,0.00032,11.4773]
[1777225140386,36.18,77999.45,152.8,0.33375,0.00032,11.4843]
[1777225142265,36.18,77999.45,152.8,0.33375,0.00032,11.4843]
[1777225142401,36.17,77999.62,152.8,0.3338,0.00032,11.48502]
[1777225147449,36.18,78000.43,152.8,0.33407,0.00032,11.48868]
[1777225152540,36.18,78000.43,152.8,0.33407,0.00032,11.48878]
[1777225157536,36.18,78000.44,152.8,0.33408,0.00032,11.48892]
[1777225159574,36.18,78000.44,152.8,0.33409,0.00032,11.48899]
[1777225168584,36.18,78000.69,152.8,0.33418,0.00032,11.49029]
[1777225173619,36.18,78000.65,152.8,0.33408,0.00032,11.48226]
[1777225178654,36.19,78000.13,152.8,0.33393,0.00032,11.48007]
[1777225184695,36.19,78000.18,152.8,0.33395,0.00032,11.48044]
[1777225189731,36.19,78000.36,152.8,0.33402,0.00032,11.4814]
[1777225199802,36.2,78000.67,152.8,0.33414,0.00032,11.48304]
[1777225204837,36.2,78000.22,152.8,0.33401,0.00032,11.48117]
[1777225210066,36.2,78000.23,152.8,0.33402,0.00032,11.48132]
[1777225210280,36.2,78000.23,152.8,0.33402,0.00032,11.48132]
[1777225210446,36.2,78000.23,152.8,0.33402,0.00032,11.48132]
[1777225211887,36.2,78007.53,152.8,0.33636,0.00032,11.51381]
[1777225213575,36.2,78007.53,152.8,0.33636,0.00032,11.51381]
[1777225213901,36.2,78008.28,152.8,0.3366,0.00032,11.51722]
[1777225218936,36.21,78007.94,152.8,0.33652,0.00032,11.51608]
[1777225223971,36.22,78008.69,152.8,0.33679,0.00032,11.51972]
[1777225225649,36.22,78008.69,152.8,0.33679,0.00032,11.51972]
[1777225226621,36.22,78008.25,152.8,0.33666,0.00032,11.51792]
[1777225232296,36.22,78008.45,152.8,0.33664,0.00032,11.51098]
[1777225237523,36.22,78008.13,152.8,0.33654,0.00032,11.50969]
[1777225241945,36.22,78007.91,152.8,0.33648,0.00032,11.50883]
[1777225241991,36.22,78007.91,152.8,0.33648,0.00032,11.50883]
[1777225242022,36.22,78007.91,152.8,0.33648,0.00032,11.50883]
[1777225242619,36.22,78011.76,152.8,0.33771,0.00032,11.52574]
[1777225243587,36.23,78015.3,152.8,0.33885,0.00032,11.54122]
[1777225250188,36.23,78015.7,152.8,0.339,0.00032,11.54322]
[1777225258467,36.23,78015.77,152.8,0.33903,0.00032,11.54363]
[1777225258502,36.23,78015.77,152.8,0.33903,0.00032,11.54363]
[1777225264286,36.24,78016.21,152.8,0.33921,0.00032,11.54612]
[1777225265800,36.24,78016.65,152.8,0.33936,0.00032,11.54809]
[1777225271335,36.25,78016.36,152.8,0.33928,0.00032,11.54705]
[1777225272673,36.25,78016.36,152.8,0.33928,0.00032,11.54705]
[1777225272675,36.25,78016.36,152.8,0.33928,0.00032,11.54705]
[1777225276219,36.25,78016.49,152.8,0.33933,0.00032,11.54773]
[1777225276224,36.25,78016.49,152.8,0.33933,0.00032,11.54773]
[1777225276371,36.25,78023.83,152.8,0.34169,0.00032,11.57936]
[1777225277109,36.25,78023.83,152.8,0.34169,0.00032,11.57936]
[1777225280975,36.25,78026.12,152.8,0.34244,0.00032,11.58927]
[1777225281406,36.25,78026.96,152.8,0.34271,0.00032,11.59287]
[1777225286389,36.25,78026.99,152.8,0.34272,0.00032,11.59306]
[1777225286441,36.26,78026.81,152.8,0.34268,0.00032,11.59255]
[1777225291443,36.26,78025.9,152.8,0.3424,0.00032,11.58876]
[1777225291476,36.26,78025.93,152.8,0.34232,0.00032,11.58105]
[1777225296510,36.27,78025.88,152.8,0.34233,0.00032,11.58118]
[1777225301545,36.27,78025.44,152.8,0.34222,0.00032,11.57965]
[1777225307685,36.28,78025.12,152.8,0.34214,0.00032,11.57856]
[1777225314638,36.29,78024.88,152.8,0.34211,0.00032,11.57816]
[1777225319672,36.3,78026.84,152.8,0.34276,0.00032,11.58682]
[1777225324708,36.3,78032.77,152.8,0.34469,0.00032,11.61217]
[1777225329743,36.3,78035.22,152.8,0.3455,0.00032,11.62264]
[1777225330854,36.31,78035.61,152.8,0.34563,0.00032,11.62431]
[1777225331767,36.31,78035.8,152.8,0.34569,0.00032,11.62514]
[1777225333792,36.31,78035.84,152.8,0.3457,0.00032,11.62534]
[1777225339628,36.31,78035.85,152.8,0.34572,0.00032,11.62549]
[1777225344849,36.32,78036.27,152.8,0.34588,0.00032,11.62759]
[1777225349432,36.32,78034.29,152.8,0.34525,0.00032,11.61942]
[1777225349621,36.32,78034.29,152.8,0.34525,0.00032,11.61942]
[1777225349638,36.32,78034.29,152.8,0.34525,0.00032,11.61942]
[1777225349778,36.32,78034.01,152.8,0.34517,0.00032,11.61833]
[1777225351755,36.32,78029.41,152.8,0.34361,0.00032,11.59117]
[1777225354251,36.32,78028.68,152.8,0.34338,0.00032,11.5882]
[1777225359957,36.33,78028.47,152.8,0.34333,0.00032,11.58754]
[1777225363480,36.33,78028.39,152.8,0.34331,0.00032,11.58726]
[1777225363581,36.33,78028.39,152.8,0.34331,0.00032,11.58729]
[1777225364090,36.33,78028.39,152.8,0.34331,0.00032,11.58729]
[1777225364192,36.33,78028.61,152.8,0.34338,0.00032,11.58821]
[1777225364828,36.33,78028.61,152.8,0.34338,0.00032,11.58821]
[1777225365778,36.33,78028.61,152.8,0.34338,0.00032,11.58821]
[1777225364993,36.33,78028.64,152.8,0.34339,0.00032,11.58837]
[1777225366582,36.33,78028.64,152.8,0.34339,0.00032,11.58837]
[1777225375698,36.33,78028.26,152.8,0.34327,0.00032,11.58672]
[1777225382264,36.33,78028.35,152.8,0.34329,0.00032,11.58702]
[1777225384289,36.33,78029.79,152.8,0.34375,0.00032,11.59309]
[1777225387143,36.33,78029.86,152.8,0.34377,0.00032,11.59337]
[1777225392181,36.32,78029.73,152.8,0.34373,0.00032,11.59272]
[1777225398226,36.32,78029.58,152.8,0.34367,0.00032,11.59202]
[1777225403260,36.32,78029.64,152.8,0.34369,0.00032,11.59222]
[1777225409033,36.32,78029.5,152.8,0.34364,0.00032,11.59159]
[1777225417495,36.32,78029.63,152.8,0.34368,0.00032,11.59212]
[1777225418686,36.32,78030.06,152.8,0.34372,0.00032,11.58595]
[1777225418768,36.32,78030.06,152.8,0.34372,0.00032,11.58595]
[1777225418771,36.32,78030.06,152.8,0.34372,0.00032,11.58595]
[1777225418788,36.32,78030.92,152.8,0.344,0.00032,11.58957]
[1777225419347,36.32,78030.92,152.8,0.344,0.00032,11.58957]
[1777225419373,36.32,78034.32,152.8,0.34509,0.00032,11.60389]
[1777225420476,36.32,78034.32,152.8,0.34509,0.00032,11.60389]
[1777225420503,36.32,78034.37,152.8,0.34511,0.00032,11.60412]
[1777225426421,36.33,78035.68,152.8,0.34555,0.00032,11.60987]
[1777225434240,36.33,78035.83,152.8,0.34562,0.00032,11.61067]
[1777225434256,36.33,78035.83,152.8,0.34562,0.00032,11.61067]
[1777225434478,36.33,78034.11,152.8,0.34508,0.00032,11.60364]
[1777225439513,36.34,78034.69,152.8,0.34528,0.00032,11.6063]
[1777225445555,36.34,78036.1,152.8,0.34575,0.00032,11.61243]
[1777225450769,36.34,78036.2,152.8,0.3458,0.00032,11.613]
[1777225456632,36.35,78035.65,152.8,0.34564,0.00032,11.61098]
[1777225457008,36.35,78035.65,152.8,0.34564,0.00032,11.61098]
[1777225457796,36.35,78041.71,152.8,0.3476,0.00032,11.63619]
[1777225464784,36.35,78042.47,152.8,0.34785,0.00032,11.63943]
[1777225469940,36.35,78043.85,152.8,0.34831,0.00032,11.64525]
[1777225475767,36.36,78043.34,152.8,0.34806,0.00032,11.63535]
[1777225482841,36.36,78043.43,152.8,0.3481,0.00032,11.63576]
[1777225487850,36.36,78040.66,152.8,0.34721,0.00032,11.62447]
[1777225489751,36.36,78040.36,152.8,0.34712,0.00032,11.62324]
[1777225497921,36.36,78039.93,152.8,0.347,0.00032,11.62166]
[1777225499984,36.36,78040.04,152.8,0.34703,0.00032,11.62214]
[1777225500004,36.36,78040.04,152.8,0.34703,0.00032,11.62214]
[1777225505754,36.37,78040.04,152.8,0.34704,0.00032,11.62224]
[1777225511100,36.37,78040.3,152.8,0.34713,0.00032,11.6234]
[1777225511105,36.37,78040.3,152.8,0.34713,0.00032,11.6234]
[1777225511325,36.37,78040.3,152.8,0.34714,0.00032,11.62348]
[1777225517055,36.37,78039.03,152.8,0.34674,0.00032,11.61833]
[1777225525111,36.38,78038.83,152.8,0.34669,0.00032,11.61773]
[1777225528726,36.38,78039.0,152.8,0.34675,0.00032,11.61847]
[1777225528766,36.38,78039.04,152.8,0.34677,0.00032,11.61869]
[1777225533987,36.38,78039.86,152.8,0.34694,0.00032,11.61417]
[1777225534061,36.38,78039.86,152.8,0.34694,0.00032,11.61417]
[1777225534174,36.38,78039.89,152.8,0.34695,0.00032,11.61428]
[1777225539506,36.38,78040.27,152.8,0.34708,0.00032,11.61597]
[1777225540858,36.38,78040.32,152.8,0.3471,0.00032,11.6162]
[1777225540959,36.38,78040.37,152.8,0.34712,0.00032,11.61644]
[1777225542544,36.38,78040.37,152.8,0.34712,0.00032,11.61643]
[1777225542571,36.38,78040.37,152.8,0.34712,0.00032,11.61642]
[1777225547636,36.38,78040.31,152.8,0.3471,0.00032,11.61626]
[1777225556080,36.38,78040.88,152.8,0.3473,0.00032,11.61874]
[1777225556871,36.38,78040.88,152.8,0.3473,0.00032,11.61874]
[1777225556972,36.39,78040.88,152.8,0.34731,0.00032,11.61884]
[1777225557427,36.39,78040.88,152.8,0.34731,0.00032,11.61884]
[1777225561391,36.38,78040.86,152.8,0.34729,0.00032,11.6187]
[1777225561482,36.38,78040.86,152.8,0.34729,0.00032,11.61869]
[1777225566537,36.39,78040.84,152.8,0.34729,0.00032,11.61865]
[1777225572151,36.39,78039.11,152.8,0.34675,0.00032,11.61168]
[1777225572198,36.39,78039.11,152.8,0.34675,0.00032,11.61168]
[1777225572209,36.39,78039.11,152.8,0.34675,0.00032,11.61168]
[1777225572738,36.39,78030.22,152.8,0.34389,0.00032,11.57455]
[1777225573447,36.39,78025.89,152.8,0.3425,0.00032,11.55623]
[1777225578482,36.39,78023.86,152.8,0.34185,0.00032,11.54763]
[1777225579029,36.39,78023.86,152.8,0.34185,0.00032,11.54763]
[1777225584523,36.39,78026.46,152.8,0.34268,0.00032,11.55869]
[1777225588551,36.39,78030.52,152.8,0.34399,0.00032,11.57583]
[1777225589039,36.39,78030.52,152.8,0.34399,0.00032,11.57583]
[1777225590475,36.39,78030.73,152.8,0.34405,0.00032,11.5767]
[1777225590825,36.39,78030.73,152.8,0.34405,0.00032,11.5767]
[1777225591096,36.39,78030.82,152.8,0.34408,0.00032,11.57707]
[1777225591108,36.39,78030.82,152.8,0.34408,0.00032,11.57707]
[1777225591127,36.39,78030.82,152.8,0.34408,0.00032,11.57707]
[1777225591140,36.39,78030.82,152.8,0.34408,0.00032,11.57707]
[1777225591206,36.39,78030.82,152.8,0.34408,0.00032,11.57707]
[1777225591573,36.39,78031.46,152.8,0.3442,0.00032,11.57183]
[1777225592596,36.39,78031.46,152.8,0.3442,0.00032,11.57183]
[1777225592642,36.39,78031.6,152.8,0.34424,0.00032,11.57244]
[1777225599629,36.4,78031.78,152.8,0.34433,0.00032,11.57358]
[1777225602018,36.4,78032.08,152.8,0.34443,0.00032,11.57489]
[1777225608735,36.41,78031.79,152.8,0.34437,0.00032,11.57411]
[1777225614086,36.41,78031.36,152.8,0.34426,0.00032,11.57259]
[1777225614097,36.41,78031.36,152.8,0.34426,0.00032,11.57259]
[1777225615084,36.41,78031.35,152.8,0.34426,0.00032,11.5726]
[1777225620097,36.42,78031.71,152.8,0.3444,0.00032,11.57439]
[1777225623512,36.42,78031.91,152.8,0.34447,0.00032,11.5754]
[1777225628875,36.43,78031.94,152.8,0.34451,0.00032,11.57582]
[1777225631762,36.43,78031.94,152.8,0.34451,0.00032,11.57591]
[1777225636930,36.43,78031.99,152.8,0.34456,0.00032,11.57645]
[1777225641965,36.44,78032.33,152.8,0.34469,0.00032,11.57815]
[1777225647001,36.45,78032.4,152.8,0.34473,0.00032,11.57872]
[1777225660642,36.45,78032.13,152.8,0.34458,0.00032,11.56996]
[1777225667140,36.47,78032.42,152.8,0.34474,0.00032,11.57204]
[1777225672175,36.47,78032.78,152.8,0.34488,0.00032,11.57383]
[1777225677211,36.48,78032.26,152.8,0.34473,0.00032,11.57193]
[1777225682360,36.48,78032.21,152.8,0.34474,0.00032,11.57195]
[1777225682801,36.48,78032.21,152.8,0.34474,0.00032,11.57195]
[1777225682882,36.48,78032.21,152.8,0.34474,0.00032,11.57206]
[1777225683813,36.48,78032.21,152.8,0.34474,0.00032,11.57206]
[1777225684032,36.49,78036.59,152.8,0.34616,0.00032,11.59037]
[1777225684244,36.49,78036.59,152.8,0.34616,0.00032,11.59037]
[1777225684954,36.49,78041.4,152.8,0.34771,0.00032,11.61029]
[1777225689958,36.49,78043.87,152.8,0.34852,0.00032,11.62061]
[1777225690222,36.49,78043.72,152.8,0.34848,0.00032,11.6201]
[1777225690230,36.49,78043.72,152.8,0.34848,0.00032,11.6201]
[1777225692046,36.49,78053.79,152.8,0.35174,0.00032,11.66106]
[1777225692542,36.49,78053.79,152.8,0.35174,0.00032,11.66106]
[1777225692952,36.49,78053.79,152.8,0.35174,0.00032,11.66106]
[1777225693048,36.49,78054.57,152.8,0.352,0.00032,11.66422]
[1777225694197,36.5,78056.59,152.8,0.35266,0.00032,11.67236]
[1777225694260,36.5,78056.59,152.8,0.35266,0.00032,11.67236]
[1777225694367,36.5,78056.59,152.8,0.35266,0.00032,11.67236]
[1777225694585,36.5,78060.06,152.8,0.35378,0.00032,11.68624]
[1777225698480,36.5,78062.81,152.8,0.35468,0.00032,11.69723]
[1777225698572,36.5,78062.81,152.8,0.35468,0.00032,11.69723]
[1777225698677,36.5,78064.68,152.8,0.35529,0.00032,11.70462]
[1777225699405,36.5,78064.68,152.8,0.35529,0.00032,11.70462]
[1777225699506,36.5,78069.74,152.8,0.35694,0.00033,11.7245]
[1777225700426,36.5,78069.74,152.8,0.35694,0.00033,11.7245]
[1777225700496,36.5,78068.55,152.8,0.35656,0.00032,11.71992]
[1777225701491,36.5,78068.55,152.8,0.35656,0.00032,11.71992]
[1777225703662,36.5,78065.93,152.8,0.35572,0.00032,11.70975]
[1777225704167,36.5,78065.93,152.8,0.35572,0.00032,11.70975]
[1777225703745,36.5,78065.04,152.8,0.35543,0.00032,11.7063]
[1777225709437,36.51,78065.3,152.8,0.35553,0.00032,11.70742]
[1777225714471,36.51,78066.1,152.8,0.35571,0.00032,11.70277]
[1777225716079,36.51,78066.1,152.8,0.35571,0.00032,11.70277]
[1777225722529,36.51,78067.33,152.8,0.35611,0.00032,11.70768]
[1777225727564,36.51,78067.46,152.8,0.35616,0.00032,11.70819]
[1777225734155,36.51,78067.51,152.8,0.35617,0.00032,11.70838]
[1777225734180,36.51,78067.51,152.8,0.35617,0.00032,11.70838]
[1777225739896,36.51,78066.37,152.8,0.3558,0.00032,11.70391]
[1777225745692,36.51,78067.4,152.8,0.35613,0.00032,11.70793]
[1777225750204,36.51,78067.42,152.8,0.35614,0.00032,11.70798]
[1777225754166,36.51,78065.82,152.8,0.35562,0.00032,11.70167]
[1777225754176,36.51,78065.82,152.8,0.35562,0.00032,11.70167]
[1777225754202,36.51,78065.82,152.8,0.35562,0.00032,11.70167]
[1777225754756,36.51,78073.12,152.8,0.35799,0.00033,11.73012]
[1777225758912,36.51,78070.98,152.8,0.35729,0.00033,11.72184]
[1777225758913,36.51,78070.98,152.8,0.35729,0.00033,11.72184]
[1777225759013,36.51,78072.15,152.8,0.35767,0.00033,11.72639]
[1777225759688,36.51,78072.15,152.8,0.35767,0.00033,11.72639]
[1777225759791,36.51,78073.38,152.8,0.35808,0.00033,11.73119]
[1777225761697,36.51,78073.74,152.8,0.3582,0.00033,11.73259]
[1777225761714,36.51,78073.74,152.8,0.3582,0.00033,11.73259]
[1777225761804,36.51,78072.33,152.8,0.35774,0.00033,11.72713]
[1777225762812,36.51,78068.25,152.8,0.35641,0.00033,11.71122]
[1777225768028,36.51,78067.5,152.8,0.35616,0.00033,11.70823]
[1777225773276,36.51,78067.44,152.8,0.35605,0.00033,11.70007]
[1777225775626,36.51,78067.3,152.8,0.356,0.00033,11.69951]
[1777225781944,36.5,78067.02,152.8,0.35591,0.00033,11.69835]
[1777225786980,36.5,78066.72,152.8,0.3558,0.00033,11.69713]
[1777225789083,36.5,78066.86,152.8,0.35585,0.00033,11.69767]
[1777225789218,36.5,78066.86,152.8,0.35585,0.00033,11.69767]
[1777225789442,36.5,78066.86,152.8,0.35585,0.00033,11.69766]
[1777225789517,36.5,78066.86,152.8,0.35585,0.00033,11.69766]
[1777225789550,36.5,78066.86,152.8,0.35585,0.00033,11.69766]
[1777225790001,36.5,78054.62,152.8,0.35188,0.00032,11.64907]
[1777225793288,36.5,78053.61,152.8,0.35155,0.00032,11.645]
[1777225794909,36.5,78052.97,152.8,0.35134,0.00032,11.64242]
[1777225794917,36.5,78052.97,152.8,0.35134,0.00032,11.64242]
[1777225795003,36.5,78052.97,152.8,0.35134,0.00032,11.64242]
[1777225795041,36.5,78052.37,152.8,0.35115,0.00032,11.64]
[1777225795758,36.5,78052.37,152.8,0.35115,0.00032,11.64]
[1777225796066,36.5,78048.44,152.8,0.34987,0.00032,11.62406]
[1777225801082,36.5,78046.57,152.8,0.34926,0.00032,11.61637]
[1777225806278,36.5,78047.61,152.8,0.34959,0.00032,11.62054]
[1777225808806,36.5,78047.32,152.8,0.34949,0.00032,11.61931]
[1777225808874,36.5,78047.32,152.8,0.34949,0.00032,11.61931]
[1777225808878,36.5,78047.32,152.8,0.34949,0.00032,11.61931]
[1777225808910,36.5,78047.32,152.8,0.34949,0.00032,11.61931]
[1777225808915,36.5,78047.32,152.8,0.34949,0.00032,11.61931]
[1777225809139,36.5,78054.46,152.8,0.3518,0.00032,11.64817]
[1777225811154,36.5,78058.21,152.8,0.35302,0.00032,11.66324]
[1777225816189,36.5,78058.29,152.8,0.35306,0.00032,11.66366]
[1777225821223,36.5,78058.62,152.8,0.35317,0.00032,11.66509]
[1777225823310,36.5,78059.9,152.8,0.35359,0.00032,11.67023]
[1777225823710,36.5,78059.9,152.8,0.35359,0.00032,11.67023]
[1777225824245,36.5,78060.03,152.8,0.35364,0.00032,11.67077]
[1777225825582,36.5,78059.46,152.8,0.35345,0.00032,11.66849]
[1777225826077,36.5,78059.46,152.8,0.35345,0.00032,11.66848]
[1777225832515,36.51,78059.46,152.8,0.35346,0.00032,11.66858]
[1777225838343,36.51,78059.45,152.8,0.35338,0.00032,11.66083]
[1777225845392,36.51,78059.52,152.8,0.35342,0.00032,11.66128]
[1777225850993,36.52,78059.83,152.8,0.35353,0.00032,11.66259]
[1777225851036,36.52,78059.55,152.8,0.35344,0.00032,11.66155]
[1777225856071,36.52,78059.55,152.8,0.35344,0.00032,11.66152]
[1777225862282,36.52,78059.74,152.8,0.3535,0.00032,11.66224]
[1777225867424,36.52,78060.15,152.8,0.35363,0.00032,11.66386]
[1777225867451,36.52,78060.15,152.8,0.35363,0.00032,11.66386]
[1777225867533,36.52,78060.15,152.8,0.35363,0.00032,11.66386]
[1777225867602,36.52,78060.15,152.8,0.35363,0.00032,11.66386]
[1777225868460,36.51,78060.12,152.8,0.35362,0.00032,11.66371]
[1777225869537,36.51,78058.49,152.8,0.35309,0.00032,11.6572]
[1777225870101,36.51,78058.49,152.8,0.35309,0.00032,11.6572]
[1777225870198,36.51,78057.8,152.8,0.35286,0.00032,11.65444]
[1777225870606,36.51,78057.8,152.8,0.35286,0.00032,11.65444]
[1777225870758,36.51,78057.8,152.8,0.35286,0.00032,11.65444]
[1777225876622,36.52,78057.08,152.8,0.35265,0.00032,11.6518]
[1777225878392,36.52,78057.08,152.8,0.35265,0.00032,11.6518]
[1777225878396,36.52,78057.08,152.8,0.35265,0.00032,11.6518]
[1777225879131,36.52,78057.08,152.8,0.35265,0.00032,11.6518]
[1777225880009,36.52,78057.08,152.8,0.35266,0.00032,11.65187]
[1777225880110,36.52,78057.28,152.8,0.35272,0.00032,11.6527]
[1777225884319,36.52,78057.15,152.8,0.35268,0.00032,11.65218]
[1777225884320,36.52,78057.15,152.8,0.35268,0.00032,11.65218]
[1777225884344,36.52,78057.41,152.8,0.35277,0.00032,11.65322]
[1777225885272,36.52,78057.41,152.8,0.35277,0.00032,11.65322]
[1777225885852,36.52,78057.17,152.8,0.35269,0.00032,11.65226]
[1777225887061,36.52,78058.47,152.8,0.35311,0.00032,11.65744]
[1777225887410,36.52,78059.57,152.8,0.35347,0.00032,11.66185]
[1777225887698,36.52,78067.91,152.8,0.35618,0.00033,11.69477]
[1777225894217,36.52,78069.46,152.8,0.3566,0.00033,11.69295]
[1777225899797,36.52,78068.86,152.8,0.35641,0.00033,11.69063]
[1777225905259,36.52,78068.65,152.8,0.35634,0.00033,11.68984]
[1777225910641,36.52,78069.59,152.8,0.35665,0.00033,11.69353]
[1777225910710,36.52,78069.59,152.8,0.35665,0.00033,11.69353]
[1777225910762,36.52,78069.59,152.8,0.35665,0.00033,11.69353]
[1777225910874,36.52,78065.97,152.8,0.35547,0.00033,11.67936]
[1777225912888,36.52,78061.99,152.8,0.35418,0.00032,11.66369]
[1777225918930,36.53,78061.97,152.8,0.35418,0.00032,11.66373]
[1777225923667,36.53,78061.21,152.8,0.35394,0.00032,11.66081]
[1777225923762,36.53,78061.21,152.8,0.35394,0.00032,11.66081]
[1777225924371,36.53,78058.68,152.8,0.35312,0.00032,11.65078]
[1777225924986,36.53,78058.68,152.8,0.35312,0.00032,11.65078]
[1777225931266,36.53,78058.85,152.8,0.35318,0.00032,11.65149]
[1777225937056,36.53,78058.15,152.8,0.35295,0.00032,11.64868]
[1777225942091,36.53,78057.55,152.8,0.35276,0.00032,11.64628]
[1777225945552,36.53,78058.34,152.8,0.35301,0.00032,11.64942]
[1777225946098,36.53,78058.34,152.8,0.35301,0.00032,11.64942]
[1777225946119,36.53,78058.44,152.8,0.35305,0.00032,11.64981]
[1777225946467,36.53,78058.44,152.8,0.35305,0.00032,11.64981]
[1777225947389,36.53,78058.44,152.8,0.35305,0.00032,11.64981]
[1777225947126,36.53,78058.38,152.8,0.35302,0.00032,11.64953]
[1777225947807,36.53,78058.38,152.8,0.35302,0.00032,11.64953]
[1777225948985,36.53,78058.38,152.8,0.35302,0.00032,11.64953]
[1777225949140,36.53,78058.31,152.8,0.353,0.00032,11.64921]
[1777225950001,36.53,78058.31,152.8,0.353,0.00032,11.64921]
[1777225950103,36.53,78058.31,152.8,0.353,0.00032,11.64921]
[1777225950908,36.53,78058.31,152.8,0.353,0.00032,11.64921]
[1777225951153,36.53,78058.07,152.8,0.35283,0.00032,11.64033]
[1777225956188,36.53,78058.12,152.8,0.35284,0.00032,11.64051]
[1777225961412,36.53,78058.01,152.8,0.35281,0.00032,11.64006]
[1777225967265,36.53,78058.27,152.8,0.35289,0.00032,11.64107]
[1777225972301,36.52,78057.98,152.8,0.35279,0.00032,11.6399]
[1777225972598,36.52,78057.98,152.8,0.35279,0.00032,11.6399]
[1777225972600,36.52,78057.98,152.8,0.35279,0.00032,11.6399]
[1777225973307,36.52,78060.06,152.8,0.35347,0.00032,11.64818]
[1777225975011,36.53,78061.11,152.8,0.35381,0.00032,11.65237]
[1777225979351,36.53,78056.48,152.8,0.35232,0.00032,11.63401]
[1777225984423,36.53,78056.35,152.8,0.35229,0.00032,11.63365]
[1777225986199,36.53,78056.35,152.8,0.35229,0.00032,11.63365]
[1777225986437,36.53,78055.07,152.8,0.35188,0.00032,11.62858]
[1777225991474,36.53,78054.38,152.8,0.35165,0.00032,11.62582]
[1777225996634,36.53,78053.74,152.8,0.35145,0.00032,11.62325]
[1777225998467,36.53,78053.71,152.8,0.35144,0.00032,11.62315]
[1777225998492,36.53,78053.71,152.8,0.35144,0.00032,11.62315]
[1777225998495,36.53,78053.71,152.8,0.35144,0.00032,11.62315]
[1777225999436,36.53,78053.71,152.8,0.35144,0.00032,11.62315]
[1777225998522,36.53,78051.22,152.8,0.35063,0.00032,11.61312]
[1777225999529,36.53,78049.05,152.8,0.34993,0.00032,11.60433]
[1777226004563,36.53,78047.13,152.8,0.34932,0.00032,11.59662]
[1777226006451,36.53,78047.13,152.8,0.34932,0.00032,11.59662]
[1777226006578,36.54,78047.24,152.8,0.34936,0.00032,11.59712]
[1777226011613,36.53,78047.65,152.8,0.3494,0.00032,11.59083]
[1777226014345,36.53,78049.3,152.8,0.34993,0.00032,11.59752]
[1777226014447,36.53,78049.55,152.8,0.35001,0.00032,11.59852]
[1777226014543,36.53,78049.55,152.8,0.35001,0.00032,11.59852]
[1777226014549,36.53,78049.55,152.8,0.35001,0.00032,11.59852]
[1777226015370,36.53,78049.55,152.8,0.35001,0.00032,11.59852]
[1777226015463,36.53,78051.24,152.8,0.35056,0.00032,11.60541]
[1777226020676,36.53,78052.28,152.8,0.35089,0.00032,11.60949]
[1777226026171,36.53,78052.28,152.8,0.35089,0.00032,11.60945]
[1777226026177,36.53,78052.28,152.8,0.35089,0.00032,11.60945]
[1777226032107,36.53,78052.67,152.8,0.351,0.00032,11.61084]
[1777226038718,36.53,78052.4,152.8,0.3509,0.00032,11.60962]
[1777226040627,36.52,78052.4,152.8,0.35089,0.00032,11.60958]
[1777226041244,36.52,78052.4,152.8,0.35089,0.00032,11.60958]
[1777226044817,36.52,78052.4,152.8,0.35089,0.00032,11.60949]
[1777226045571,36.52,78052.49,152.8,0.35091,0.00032,11.60981]
[1777226046442,36.52,78052.49,152.8,0.35091,0.00032,11.60981]
[1777226050044,36.52,78049.67,152.8,0.34998,0.00032,11.59821]
[1777226055921,36.51,78051.19,152.8,0.35047,0.00032,11.60424]
[1777226060960,36.51,78050.78,152.8,0.35032,0.00032,11.60248]
[1777226065995,36.51,78049.6,152.8,0.34994,0.00032,11.59761]
[1777226071030,36.51,78049.22,152.8,0.34972,0.00032,11.58808]
[1777226073278,36.51,78048.78,152.8,0.34957,0.00032,11.58628]
[1777226073660,36.51,78049.15,152.8,0.34969,0.00032,11.58777]
[1777226079086,36.51,78049.09,152.8,0.34967,0.00032,11.58747]
[1777226084122,36.51,78048.93,152.8,0.34961,0.00032,11.58677]
[1777226087077,36.51,78049.08,152.8,0.34966,0.00032,11.58736]
[1777226092178,36.51,78048.42,152.8,0.34944,0.00032,11.58462]
[1777226097316,36.5,78047.97,152.8,0.34929,0.00032,11.58276]
[1777226098446,36.5,78048.02,152.8,0.34931,0.00032,11.58296]
[1777226099438,36.5,78047.14,152.8,0.34902,0.00032,11.57937]
[1777226103793,36.5,78043.77,152.8,0.34793,0.00032,11.56557]
[1777226110304,36.51,78043.47,152.8,0.34784,0.00032,11.56441]
[1777226113898,36.51,78043.49,152.8,0.34785,0.00032,11.56451]
[1777226114504,36.51,78043.49,152.8,0.34785,0.00032,11.56451]
[1777226114584,36.51,78043.44,152.8,0.34784,0.00032,11.56433]
[1777226115339,36.51,78038.71,152.8,0.3463,0.00032,11.5448]
[1777226120373,36.51,78038.1,152.8,0.34611,0.00032,11.54224]
[1777226125409,36.51,78036.86,152.8,0.3457,0.00032,11.53708]
[1777226130444,36.51,78037.16,152.8,0.3458,0.00032,11.53832]
[1777226135479,36.51,78037.1,152.8,0.34569,0.00032,11.53013]
[1777226140514,36.51,78036.67,152.8,0.34555,0.00032,11.52835]
[1777226145550,36.51,78036.3,152.8,0.34544,0.00032,11.52683]
[1777226150585,36.51,78035.87,152.8,0.3453,0.00032,11.52506]
[1777226155620,36.51,78035.97,152.8,0.34533,0.00032,11.5255]
[1777226161663,36.51,78035.66,152.8,0.34524,0.00032,11.52424]
[1777226168714,36.51,78036.06,152.8,0.34537,0.00032,11.52595]
[1777226173635,36.51,78036.42,152.8,0.34549,0.00032,11.52747]
[1777226173736,36.51,78036.11,152.8,0.34539,0.00032,11.52619]
[1777226176581,36.51,78036.12,152.8,0.34539,0.00032,11.52623]
[1777226176602,36.51,78036.2,152.8,0.34541,0.00032,11.5265]
[1777226180405,36.51,78036.48,152.8,0.3455,0.00032,11.52768]
[1777226180506,36.51,78036.29,152.8,0.34544,0.00032,11.5269]
[1777226182322,36.51,78036.29,152.8,0.34544,0.00032,11.5269]
[1777226182345,36.51,78036.29,152.8,0.34544,0.00032,11.52683]
[1777226183256,36.51,78036.29,152.8,0.34544,0.00032,11.52683]
[1777226183341,36.51,78036.29,152.8,0.34544,0.00032,11.52684]
[1777226184737,36.51,78036.2,152.8,0.34541,0.00032,11.52643]
[1777226184825,36.51,78036.32,152.8,0.34544,0.00032,11.5269]
[1777226189860,36.51,78035.92,152.8,0.34531,0.00032,11.52527]
[1777226190855,36.51,78035.92,152.8,0.34531,0.00032,11.52527]
[1777226190957,36.51,78035.92,152.8,0.34532,0.00032,11.52527]
[1777226194320,36.51,78035.96,152.8,0.34523,0.00032,11.51743]
[1777226194373,36.51,78035.96,152.8,0.34523,0.00032,11.5174]
[1777226196681,36.51,78035.96,152.8,0.34523,0.00032,11.5174]
[1777226196696,36.51,78035.96,152.8,0.34523,0.00032,11.51742]
[1777226201949,36.5,78036.01,152.8,0.34524,0.00032,11.5175]
[1777226206983,36.5,78036.06,152.8,0.34524,0.00032,11.51757]
[1777226214665,36.5,78036.29,152.8,0.34531,0.00032,11.51847]
[1777226221227,36.49,78036.29,152.8,0.34529,0.00032,11.5182]
[1777226224889,36.49,78036.21,152.8,0.34525,0.00032,11.51773]
[1777226225620,36.49,78036.21,152.8,0.34525,0.00032,11.51773]
[1777226225926,36.49,78036.21,152.8,0.34525,0.00032,11.5177]
[1777226226529,36.49,78036.21,152.8,0.34526,0.00032,11.51774]
[1777226231771,36.49,78036.0,152.8,0.34519,0.00032,11.51691]
[1777226234332,36.49,78036.02,152.8,0.3452,0.00032,11.51702]
[1777226234384,36.49,78036.02,152.8,0.3452,0.00032,11.51703]
[1777226237359,36.49,78036.02,152.8,0.3452,0.00032,11.517]
[1777226243235,36.49,78036.08,152.8,0.3452,0.00032,11.51706]
[1777226245036,36.49,78036.08,152.8,0.3452,0.00032,11.51706]
[1777226247000,36.49,78036.08,152.8,0.3452,0.00032,11.51698]
[1777226253308,36.48,78036.08,152.8,0.34509,0.00032,11.50885]
[1777226257370,36.48,78036.31,152.8,0.34516,0.00032,11.50975]
[1777226257873,36.48,78035.7,152.8,0.34496,0.00032,11.50718]
[1777226257919,36.48,78035.7,152.8,0.34496,0.00032,11.50718]
[1777226258032,36.48,78035.7,152.8,0.34496,0.00032,11.50718]
[1777226258052,36.48,78035.7,152.8,0.34496,0.00032,11.50718]
[1777226258073,36.48,78035.7,152.8,0.34496,0.00032,11.50718]
[1777226258079,36.48,78035.7,152.8,0.34496,0.00032,11.50718]
[1777226258189,36.48,78035.7,152.8,0.34496,0.00032,11.50718]
[1777226258284,36.48,78035.7,152.8,0.34496,0.00032,11.50718]
[1777226258343,36.48,78044.03,152.8,0.34766,0.00032,11.5417]
[1777226259588,36.48,78049.14,152.8,0.34932,0.00032,11.56265]
[1777226265394,36.48,78050.07,152.8,0.34962,0.00032,11.56649]
[1777226266172,36.48,78050.07,152.8,0.34962,0.00032,11.56649]
[1777226267284,36.48,78050.7,152.8,0.34983,0.00032,11.56906]
[1777226272604,36.48,78050.93,152.8,0.34991,0.00032,11.57002]
[1777226276152,36.48,78051.53,152.8,0.3501,0.00033,11.57247]
[1777226278421,36.48,78055.12,152.8,0.35127,0.00033,11.58698]
[1777226283851,36.48,78055.5,152.8,0.35139,0.00033,11.58843]
[1777226286458,36.48,78052.12,152.8,0.35029,0.00033,11.57475]
[1777226286467,36.48,78052.12,152.8,0.35029,0.00033,11.57475]
[1777226286541,36.48,78052.05,152.8,0.35026,0.00033,11.57447]
[1777226291575,36.48,78050.33,152.8,0.3497,0.00032,11.56746]
[1777226296702,36.48,78050.04,152.8,0.34961,0.00032,11.56626]
[1777226296734,36.48,78050.04,152.8,0.34961,0.00032,11.56626]
[1777226301879,36.48,78050.27,152.8,0.34968,0.00032,11.56717]
[1777226309304,36.48,78050.31,152.8,0.34969,0.00032,11.56732]
[1777226314737,36.48,78048.25,152.8,0.34893,0.00032,11.55098]
[1777226322793,36.48,78048.13,152.8,0.3489,0.00032,11.55053]
[1777226331856,36.48,78050.4,152.8,0.34964,0.00033,11.55987]
[1777226337103,36.48,78050.32,152.8,0.34962,0.00033,11.55955]
[1777226342934,36.48,78050.41,152.8,0.34965,0.00033,11.55998]
[1777226348292,36.49,78050.48,152.8,0.34968,0.00033,11.5603]
[1777226356026,36.49,78050.45,152.8,0.34967,0.00033,11.56027]
[1777226361061,36.49,78050.49,152.8,0.34969,0.00033,11.5605]
[1777226366388,36.49,78050.5,152.8,0.3497,0.00033,11.5606]
[1777226373145,36.49,78050.38,152.8,0.34958,0.00033,11.55228]
[1777226378180,36.49,78050.51,152.8,0.34963,0.00033,11.55289]
[1777226379308,36.49,78050.51,152.8,0.34963,0.00033,11.55289]
[1777226379365,36.49,78050.51,152.8,0.34963,0.00033,11.55289]
[1777226379468,36.49,78050.56,152.8,0.34965,0.00033,11.55312]
[1777226380237,36.49,78050.56,152.8,0.34965,0.00033,11.55312]
[1777226380335,36.49,78045.61,152.8,0.34804,0.00032,11.53285]
[1777226380940,36.49,78045.61,152.8,0.34804,0.00032,11.53285]
[1777226381539,36.49,78042.91,152.8,0.34716,0.00032,11.52175]
[1777226383632,36.49,78043.92,152.8,0.34749,0.00032,11.52589]
[1777226383733,36.49,78043.92,152.8,0.34749,0.00032,11.52587]
[1777226389257,36.49,78043.77,152.8,0.34744,0.00032,11.52533]
[1777226395299,36.5,78044.09,152.8,0.34756,0.00032,11.52674]
[1777226397275,36.5,78044.09,152.8,0.34756,0.00032,11.52674]
[1777226397313,36.5,78044.19,152.8,0.34759,0.00032,11.52718]
[1777226400493,36.5,78044.03,152.8,0.34754,0.00032,11.52649]
[1777226400671,36.5,78044.03,152.8,0.34754,0.00032,11.52649]
[1777226400812,36.5,78044.03,152.8,0.34754,0.00032,11.52649]
[1777226400861,36.5,78043.89,152.8,0.34749,0.00032,11.5259]
[1777226401429,36.5,78043.89,152.8,0.34749,0.00032,11.5259]
[1777226401530,36.5,78050.88,152.8,0.34976,0.00033,11.55454]
[1777226403230,36.5,78053.68,152.8,0.35067,0.00033,11.56589]
[1777226403355,36.5,78053.5,152.8,0.35061,0.00033,11.56515]
[1777226405018,36.5,78053.22,152.8,0.35053,0.00033,11.56404]
[1777226407967,36.5,78056.85,152.8,0.35171,0.00033,11.57873]
[1777226410208,36.5,78057.3,152.8,0.35186,0.00033,11.58055]
[1777226410377,36.5,78057.3,152.8,0.35186,0.00033,11.58055]
[1777226412064,36.5,78060.75,152.8,0.35299,0.00033,11.59438]
[1777226421481,36.5,78058.68,152.8,0.35231,0.00033,11.5861]
[1777226427386,36.5,78061.02,152.8,0.35307,0.00033,11.59546]
[1777226432558,36.5,78060.62,152.8,0.35286,0.00033,11.58592]
[1777226437593,36.5,78060.59,152.8,0.35284,0.00033,11.58578]
[1777226442629,36.5,78060.56,152.8,0.35283,0.00033,11.58562]
[1777226448671,36.5,78060.33,152.8,0.35275,0.00033,11.58463]
[1777226453706,36.49,78060.6,152.8,0.35283,0.00033,11.58565]
[1777226458741,36.49,78060.34,152.8,0.35274,0.00033,11.58453]
[1777226461105,36.49,78059.99,152.8,0.35263,0.00033,11.58311]
[1777226461953,36.49,78053.3,152.8,0.35044,0.00033,11.55616]
[1777226467804,36.49,78049.78,152.8,0.3493,0.00033,11.5419]
[1777226473846,36.49,78050.44,152.8,0.34952,0.00033,11.54463]
[1777226480895,36.49,78050.84,152.8,0.34965,0.00033,11.54632]
[1777226485930,36.5,78051.08,152.8,0.34973,0.00033,11.54734]
[1777226492295,36.5,78051.4,152.8,0.34984,0.00033,11.54866]
[1777226498013,36.5,78051.2,152.8,0.34969,0.00033,11.54]
[1777226503049,36.5,78051.22,152.8,0.34971,0.00033,11.54013]
[1777226508085,36.5,78051.21,152.8,0.34971,0.00033,11.54014]
[1777226513120,36.5,78050.0,152.8,0.34932,0.00033,11.53525]
[1777226518411,36.5,78050.14,152.8,0.34936,0.00033,11.53585]
[1777226526210,36.5,78050.3,152.8,0.34942,0.00033,11.53656]
[1777226531246,36.5,78050.02,152.8,0.34933,0.00033,11.53544]
[1777226536281,36.5,78049.66,152.8,0.34922,0.00033,11.534]
[1777226539700,36.5,78049.53,152.8,0.34917,0.00033,11.53348]
[1777226539801,36.5,78049.8,152.8,0.34926,0.00033,11.53459]
[1777226546553,36.5,78049.4,152.8,0.34914,0.00033,11.533]
[1777226548693,36.5,78049.43,152.8,0.34915,0.00033,11.53314]
[1777226549039,36.51,78049.31,152.8,0.34911,0.00033,11.53266]
[1777226550049,36.5,78044.45,152.8,0.34753,0.00032,11.51273]
[1777226555417,36.5,78042.33,152.8,0.34675,0.00032,11.496]
[1777226559446,36.5,78038.81,152.8,0.34561,0.00032,11.48142]
[1777226564481,36.51,78038.27,152.8,0.34544,0.00032,11.47925]
[1777226566159,36.51,78038.23,152.8,0.34543,0.00032,11.4791]
[1777226566495,36.51,78038.19,152.8,0.34542,0.00032,11.47895]
[1777226567415,36.51,78038.19,152.8,0.34542,0.00032,11.47895]
[1777226572536,36.5,78038.0,152.8,0.34534,0.00032,11.47803]
[1777226577572,36.5,78038.48,152.8,0.34549,0.00032,11.47994]
[1777226581378,36.5,78038.57,152.8,0.34552,0.00032,11.48027]
[1777226582578,36.5,78040.3,152.8,0.34608,0.00032,11.48744]
[1777226584712,36.5,78044.05,152.8,0.34729,0.00032,11.50289]
[1777226586376,36.5,78044.31,152.8,0.34737,0.00032,11.5039]
[1777226586387,36.5,78044.31,152.8,0.34737,0.00032,11.5039]
[1777226586495,36.5,78044.31,152.8,0.34737,0.00032,11.5039]
[1777226586552,36.5,78044.31,152.8,0.34737,0.00032,11.5039]
[1777226587108,36.5,78049.63,152.8,0.3491,0.00033,11.52567]
[1777226587347,36.5,78049.63,152.8,0.3491,0.00033,11.52567]
[1777226587642,36.5,78052.37,152.8,0.34999,0.00033,11.53681]
[1777226590663,36.5,78055.92,152.8,0.35115,0.00033,11.55118]
[1777226592015,36.5,78055.92,152.8,0.35115,0.00033,11.55118]
[1777226595630,36.5,78055.69,152.8,0.35107,0.00033,11.55024]
[1777226595698,36.5,78055.26,152.8,0.35093,0.00033,11.54851]
[1777226597644,36.5,78054.48,152.8,0.35067,0.00033,11.54532]
[1777226597712,36.5,78055.65,152.8,0.35105,0.00033,11.55001]
[1777226604761,36.5,78056.53,152.8,0.35134,0.00033,11.55353]
[1777226606502,36.5,78056.53,152.8,0.35134,0.00033,11.55353]
[1777226606775,36.5,78056.24,152.8,0.35124,0.00033,11.55235]
[1777226611809,36.49,78055.79,152.8,0.35099,0.00033,11.54239]
[1777226618858,36.49,78056.04,152.8,0.35105,0.00033,11.54313]
[1777226623066,36.48,78056.14,152.8,0.35107,0.00033,11.54346]
[1777226625043,36.48,78056.04,152.8,0.35104,0.00033,11.54297]
[1777226630943,36.48,78056.11,152.8,0.35103,0.00033,11.54295]
[1777226635978,36.47,78055.19,152.8,0.35072,0.00033,11.53905]
[1777226642019,36.47,78055.74,152.8,0.35088,0.00033,11.54106]
[1777226647055,36.46,78055.76,152.8,0.35087,0.00033,11.54096]
[1777226649930,36.46,78055.94,152.8,0.35093,0.00033,11.54165]
[1777226650054,36.46,78055.94,152.8,0.35093,0.00033,11.54165]
[1777226650958,36.46,78055.94,152.8,0.35092,0.00033,11.54158]
[1777226655077,36.46,78055.43,152.8,0.35074,0.00033,11.5394]
[1777226657345,36.46,78055.65,152.8,0.35081,0.00033,11.54019]
[1777226659013,36.46,78055.66,152.8,0.35081,0.00033,11.5402]
[1777226664175,36.45,78055.29,152.8,0.35067,0.00033,11.53851]
[1777226665589,36.45,78055.47,152.8,0.35073,0.00033,11.53921]
[1777226666108,36.45,78055.47,152.8,0.35073,0.00033,11.53921]
[1777226666203,36.45,78055.47,152.8,0.35072,0.00033,11.53918]
[1777226666213,36.45,78055.47,152.8,0.35072,0.00033,11.53918]
[1777226666479,36.45,78055.47,152.8,0.35072,0.00033,11.53918]
[1777226666873,36.45,78054.3,152.8,0.35034,0.00033,11.53441]
[1777226667196,36.45,78044.85,152.8,0.34726,0.00033,11.49575]
[1777226671223,36.45,78039.78,152.8,0.34551,0.00033,11.46658]
[1777226676879,36.45,78039.22,152.8,0.34532,0.00033,11.46418]
[1777226678958,36.45,78039.22,152.8,0.34531,0.00033,11.46414]
[1777226680241,36.45,78035.11,152.8,0.34398,0.00032,11.44692]
[1777226680622,36.45,78035.11,152.8,0.34398,0.00032,11.44692]
[1777226686086,36.45,78033.88,152.8,0.34358,0.00032,11.44175]
[1777226686161,36.45,78033.88,152.8,0.34358,0.00032,11.44175]
[1777226688170,36.45,78030.28,152.8,0.34242,0.00032,11.42658]
[1777226688909,36.45,78030.28,152.8,0.34242,0.00032,11.42658]
[1777226688973,36.45,78029.44,152.8,0.34214,0.00032,11.42303]
[1777226691732,36.45,78026.56,152.8,0.34121,0.00032,11.41078]
[1777226691833,36.45,78027.04,152.8,0.34137,0.00032,11.41286]
[1777226697410,36.44,78026.93,152.8,0.34132,0.00032,11.41226]
[1777226702597,36.44,78027.03,152.8,0.34135,0.00032,11.41264]
[1777226709494,36.44,78027.48,152.8,0.34148,0.00032,11.41431]
[1777226713660,36.44,78027.7,152.8,0.34154,0.00032,11.41518]
[1777226719563,36.44,78027.4,152.8,0.34143,0.00032,11.41373]
[1777226725174,36.43,78027.28,152.8,0.34139,0.00032,11.41312]
[1777226727491,36.43,78027.34,152.8,0.3414,0.00032,11.41333]
[1777226727592,36.43,78027.34,152.8,0.3414,0.00032,11.41329]
[1777226732654,36.43,78027.16,152.8,0.34122,0.00032,11.4042]
[1777226738697,36.42,78027.05,152.8,0.34116,0.00032,11.40338]
[1777226742195,36.42,78027.33,152.8,0.34124,0.00032,11.40446]
[1777226747759,36.41,78027.41,152.8,0.34123,0.00032,11.40435]
[1777226751319,36.41,78027.22,152.8,0.34116,0.00032,11.40334]
[1777226751788,36.4,78027.47,152.8,0.34123,0.00032,11.40434]
[1777226753057,36.4,78027.47,152.8,0.34123,0.00032,11.40434]
[1777226759844,36.4,78027.46,152.8,0.34121,0.00032,11.4041]
[1777226763382,36.4,78027.19,152.8,0.34112,0.00032,11.40287]
[1777226768908,36.4,78027.65,152.8,0.34126,0.00032,11.4047]
[1777226775158,36.4,78027.56,152.8,0.34123,0.00032,11.40427]
[1777226775337,36.39,78027.3,152.8,0.34113,0.00032,11.40307]
[1777226775458,36.39,78027.3,152.8,0.34113,0.00032,11.40307]
[1777226775603,36.39,78027.3,152.8,0.34113,0.00032,11.40307]
[1777226776133,36.39,78020.84,152.8,0.33904,0.00032,11.37529]
[1777226776963,36.39,78015.65,152.8,0.33736,0.00032,11.35271]
[1777226779870,36.39,78016.33,152.8,0.33757,0.00032,11.35559]
[1777226779985,36.39,78017.04,152.8,0.3378,0.00032,11.35863]
[1777226781001,36.39,78017.04,152.8,0.3378,0.00032,11.35863]
[1777226781025,36.39,78017.04,152.8,0.3378,0.00032,11.35863]
[1777226781998,36.39,78023.65,152.8,0.33993,0.00032,11.38711]
[1777226782868,36.39,78023.65,152.8,0.33993,0.00032,11.38711]
[1777226782875,36.39,78023.65,152.8,0.33993,0.00032,11.38711]
[1777226782943,36.39,78023.65,152.8,0.33993,0.00032,11.38711]
[1777226783006,36.39,78026.03,152.8,0.34069,0.00032,11.39727]
[1777226788138,36.38,78024.91,152.8,0.34031,0.00032,11.39225]
[1777226788968,36.38,78023.66,152.8,0.3399,0.00032,11.38683]
[1777226789756,36.38,78024.23,152.8,0.34009,0.00032,11.38926]
[1777226792319,36.38,78024.34,152.8,0.34002,0.00032,11.38163]
[1777226793043,36.38,78024.34,152.8,0.34002,0.00032,11.38163]
[1777226793144,36.38,78024.34,152.8,0.34002,0.00032,11.38163]
[1777226794754,36.38,78024.34,152.8,0.34002,0.00032,11.38161]
[1777226794856,36.38,78024.34,152.8,0.34002,0.00032,11.3816]
[1777226796004,36.38,78024.34,152.8,0.34002,0.00032,11.3816]
[1777226797740,36.38,78024.63,152.8,0.34011,0.00032,11.38275]
[1777226797831,36.38,78024.63,152.8,0.34011,0.00032,11.38275]
[1777226799117,36.38,78018.19,152.8,0.33801,0.00032,11.35481]
[1777226804153,36.37,78021.39,152.8,0.33903,0.00032,11.36846]
[1777226807610,36.37,78021.54,152.8,0.33907,0.00032,11.36895]
[1777226807618,36.37,78021.54,152.8,0.33907,0.00032,11.36895]
[1777226807676,36.37,78021.54,152.8,0.33907,0.00032,11.36895]
[1777226807937,36.37,78021.54,152.8,0.33907,0.00032,11.36895]
[1777226808020,36.37,78021.54,152.8,0.33907,0.00032,11.36895]
[1777226808213,36.37,78021.54,152.8,0.33907,0.00032,11.36895]
[1777226808238,36.37,78021.54,152.8,0.33907,0.00032,11.36895]
[1777226808273,36.37,78021.54,152.8,0.33907,0.00032,11.36895]
[1777226808286,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226808391,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226808396,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226808675,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226808700,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226808743,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226808756,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226808767,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226808793,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226809201,36.37,78027.8,152.8,0.3411,0.00032,11.39581]
[1777226809323,36.37,78070.5,152.8,0.35506,0.00033,11.57153]
[1777226809461,36.37,78070.5,152.8,0.35506,0.00033,11.57153]
[1777226809478,36.37,78070.5,152.8,0.35506,0.00033,11.57153]
[1777226809582,36.37,78070.5,152.8,0.35506,0.00033,11.57153]
[1777226809711,36.37,78070.5,152.8,0.35506,0.00033,11.57153]
[1777226809800,36.37,78070.5,152.8,0.35506,0.00033,11.57153]
[1777226810149,36.37,78070.5,152.8,0.35506,0.00033,11.57153]
[1777226810205,36.37,78085.51,152.8,0.36001,0.00033,11.62989]
[1777226810766,36.37,78085.51,152.8,0.36001,0.00033,11.62989]
[1777226810857,36.37,78085.51,152.8,0.36001,0.00033,11.62989]
[1777226811210,36.37,78083.52,152.8,0.35935,0.00033,11.62226]
[1777226811446,36.37,78083.52,152.8,0.35935,0.00033,11.62226]
[1777226812216,36.37,78067.22,152.8,0.35397,0.00033,11.55841]
[1777226812616,36.37,78067.22,152.8,0.35397,0.00033,11.55841]
[1777226814989,36.37,78066.9,152.8,0.35386,0.00033,11.55713]
[1777226817498,36.37,78066.42,152.8,0.3537,0.00033,11.55519]
[1777226818259,36.36,78064.93,152.8,0.35321,0.00033,11.54924]
[1777226821524,36.36,78064.27,152.8,0.35299,0.00033,11.54657]
[1777226826788,36.36,78063.4,152.8,0.35271,0.00033,11.54307]
[1777226831691,36.36,78066.3,152.8,0.35366,0.00033,11.55468]
[1777226831792,36.36,78066.3,152.8,0.35366,0.00033,11.55468]
[1777226832714,36.36,78066.3,152.8,0.35366,0.00033,11.55468]
[1777226838305,36.36,78066.53,152.8,0.35373,0.00033,11.55555]
[1777226838367,36.36,78066.53,152.8,0.35373,0.00033,11.55555]
[1777226838369,36.36,78066.53,152.8,0.35373,0.00033,11.55555]
[1777226839851,36.36,78078.82,152.8,0.35778,0.00033,11.60393]
[1777226840443,36.36,78078.82,152.8,0.35778,0.00033,11.60393]
[1777226840467,36.36,78078.82,152.8,0.35778,0.00033,11.60393]
[1777226840471,36.36,78080.2,152.8,0.35824,0.00033,11.60929]
[1777226841460,36.36,78080.2,152.8,0.35824,0.00033,11.60929]
[1777226842096,36.36,78080.31,152.8,0.35827,0.00033,11.60971]
[1777226848341,36.36,78079.92,152.8,0.35814,0.00033,11.60809]
[1777226848358,36.36,78079.92,152.8,0.35814,0.00033,11.60809]
[1777226848403,36.36,78079.92,152.8,0.35814,0.00033,11.60809]
[1777226848419,36.36,78079.92,152.8,0.35814,0.00033,11.60809]
[1777226849250,36.36,78081.78,152.8,0.35875,0.00033,11.61529]
[1777226850978,36.36,78083.86,152.8,0.35944,0.00033,11.62332]
[1777226851020,36.36,78083.86,152.8,0.35944,0.00033,11.62332]
[1777226852165,36.36,78086.54,152.8,0.36023,0.00033,11.6256]
[1777226852320,36.36,78093.69,152.8,0.3626,0.00033,11.65274]
[1777226853372,36.36,78098.25,152.8,0.36411,0.00033,11.66981]
[1777226854237,36.35,78105.24,152.8,0.36643,0.00033,11.69568]
[1777226858727,36.35,78104.09,152.8,0.36602,0.00033,11.69118]
[1777226858852,36.35,78104.09,152.8,0.36602,0.00033,11.69118]
[1777226859552,36.34,78096.16,152.8,0.36336,0.00033,11.66137]
[1777226861951,36.34,78094.32,152.8,0.36274,0.00033,11.65436]
[1777226862573,36.34,78099.57,152.8,0.36447,0.00033,11.67394]
[1777226863883,36.34,78099.57,152.8,0.36447,0.00033,11.67394]
[1777226863903,36.34,78099.57,152.8,0.36447,0.00033,11.67394]
[1777226863917,36.34,78099.57,152.8,0.36447,0.00033,11.67394]
[1777226864051,36.34,78099.57,152.8,0.36447,0.00033,11.67394]
[1777226864062,36.33,78100.13,152.8,0.36465,0.00033,11.67596]
[1777226864714,36.33,78105.71,152.8,0.36651,0.00033,11.6966]
[1777226866581,36.33,78106.04,152.8,0.36661,0.00033,11.69776]
[1777226866643,36.33,78106.04,152.8,0.36661,0.00033,11.69776]
[1777226866682,36.33,78106.89,152.8,0.36689,0.00033,11.70083]
[1777226869374,36.33,78103.34,152.8,0.36569,0.00033,11.68759]
[1777226875362,36.32,78103.82,152.8,0.36582,0.00033,11.68905]
[1777226879697,36.31,78107.22,152.8,0.36692,0.00033,11.70119]
[1777226884732,36.3,78109.4,152.8,0.36761,0.00033,11.70883]
[1777226890127,36.29,78109.25,152.8,0.36754,0.00033,11.70805]
[1777226891386,36.29,78108.97,152.8,0.36744,0.00033,11.70688]
[1777226894717,36.28,78106.89,152.8,0.36671,0.00033,11.69893]
[1777226895246,36.28,78107.27,152.8,0.36683,0.00033,11.70026]
[1777226900845,36.27,78106.7,152.8,0.36662,0.00033,11.69794]
[1777226902351,36.27,78106.7,152.8,0.36662,0.00033,11.69794]
[1777226902353,36.27,78106.92,152.8,0.36669,0.00033,11.69872]
[1777226907487,36.26,78107.96,152.8,0.36701,0.00033,11.70224]
[1777226909938,36.26,78108.0,152.8,0.36701,0.00033,11.70226]
[1777226909974,36.26,78108.15,152.8,0.36705,0.00033,11.70275]
[1777226910915,36.26,78113.06,152.8,0.36869,0.00033,11.72067]
[1777226912693,36.26,78113.43,152.8,0.36873,0.00033,11.7141]
[1777226912929,36.26,78113.07,152.8,0.36861,0.00033,11.71274]
[1777226917224,36.25,78112.53,152.8,0.36842,0.00033,11.71071]
[1777226917322,36.25,78112.87,152.8,0.36853,0.00033,11.71193]
[1777226922736,36.25,78113.4,152.8,0.36871,0.00033,11.71383]
[1777226928034,36.25,78112.09,152.8,0.36827,0.00033,11.70904]
[1777226928646,36.25,78112.09,152.8,0.36827,0.00033,11.70904]
[1777226928647,36.25,78112.09,152.8,0.36827,0.00033,11.70904]
[1777226928704,36.25,78112.09,152.8,0.36827,0.00033,11.70904]
[1777226929042,36.25,78109.99,152.8,0.36757,0.00033,11.70136]
[1777226933415,36.25,78108.69,152.8,0.36713,0.00033,11.69655]
[1777226934077,36.25,78108.7,152.8,0.36713,0.00033,11.69654]
[1777226939111,36.25,78099.52,152.8,0.36404,0.00033,11.66225]
[1777226941125,36.25,78095.98,152.8,0.36286,0.00033,11.64889]
[1777226945168,36.24,78096.06,152.8,0.36288,0.00033,11.64917]
[1777226946577,36.24,78099.49,152.8,0.36402,0.00033,11.66208]
[1777226952440,36.24,78099.27,152.8,0.36395,0.00033,11.66122]
[1777226954217,36.24,78105.67,152.8,0.36608,0.00033,11.68507]
[1777226959326,36.24,78106.92,152.8,0.36649,0.00033,11.6896]
[1777226965295,36.24,78107.24,152.8,0.36659,0.00033,11.69064]
[1777226971338,36.23,78108.26,152.8,0.36684,0.00033,11.68639]
[1777226977380,36.23,78105.3,152.8,0.36583,0.00033,11.67532]
[1777226982415,36.23,78104.15,152.8,0.36544,0.00033,11.67099]
[1777226986442,36.23,78108.56,152.8,0.36692,0.00033,11.68726]
[1777226991539,36.23,78109.29,152.8,0.36715,0.00033,11.68986]
[1777226994199,36.22,78108.53,152.8,0.36689,0.00033,11.68699]
[1777226994206,36.22,78108.53,152.8,0.36689,0.00033,11.68699]
[1777226994220,36.22,78108.53,152.8,0.36689,0.00033,11.68699]
[1777226994499,36.22,78109.2,152.8,0.36711,0.00033,11.68943]
[1777226995792,36.22,78109.05,152.8,0.36706,0.00033,11.68887]
[1777226995893,36.22,78109.05,152.8,0.36706,0.00033,11.68885]
[1777227000193,36.22,78108.21,152.8,0.36678,0.00033,11.68579]
[1777227000330,36.22,78108.21,152.8,0.36678,0.00033,11.68579]
[1777227004668,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227004709,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227004881,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227004908,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227004917,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227004944,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227004951,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227005059,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227005122,36.23,78109.15,152.8,0.3671,0.00033,11.68931]
[1777227005576,36.23,78084.31,152.8,0.35881,0.00033,11.59543]
[1777227006583,36.22,78073.28,152.8,0.35515,0.00033,11.55212]
[1777227006988,36.22,78073.28,152.8,0.35515,0.00033,11.55212]
[1777227007248,36.22,78073.28,152.8,0.35515,0.00033,11.55212]
[1777227007342,36.22,78073.28,152.8,0.35515,0.00033,11.55214]
[1777227012346,36.23,78073.4,152.8,0.35519,0.00033,11.55267]
[1777227017314,36.23,78073.58,152.8,0.35526,0.00033,11.55341]
[1777227017416,36.23,78073.58,152.8,0.35526,0.00033,11.55344]
[1777227022695,36.23,78076.51,152.8,0.35624,0.00033,11.56511]
[1777227024403,36.23,78076.51,152.8,0.35624,0.00033,11.56511]
[1777227028510,36.23,78076.81,152.8,0.35634,0.00033,11.56631]
[1777227028597,36.23,78076.85,152.8,0.35635,0.00033,11.56647]
[1777227029950,36.23,78074.39,152.8,0.35554,0.00033,11.55677]
[1777227031531,36.23,78067.82,152.8,0.35327,0.00033,11.5226]
[1777227037541,36.23,78066.55,152.8,0.35285,0.00033,11.51751]
[1777227042907,36.23,78069.02,152.8,0.35367,0.00033,11.52741]
[1777227042909,36.23,78069.02,152.8,0.35367,0.00033,11.52741]
[1777227042935,36.23,78069.02,152.8,0.35367,0.00033,11.52739]
[1777227049171,36.23,78068.51,152.8,0.35351,0.00033,11.52547]
[1777227051495,36.23,78068.5,152.8,0.35351,0.00033,11.52548]
[1777227051595,36.23,78068.65,152.8,0.35356,0.00033,11.5261]
[1777227053085,36.23,78069.69,152.8,0.35391,0.00033,11.53025]
[1777227058979,36.23,78069.5,152.8,0.35384,0.00033,11.52941]
[1777227062197,36.23,78069.5,152.8,0.35384,0.00033,11.52941]
[1777227062201,36.23,78069.5,152.8,0.35384,0.00033,11.52941]
[1777227063033,36.23,78065.65,152.8,0.35256,0.00033,11.51391]
[1777227065693,36.23,78064.83,152.8,0.35229,0.00033,11.51061]
[1777227072072,36.23,78065.23,152.8,0.35242,0.00033,11.51222]
[1777227077369,36.23,78065.37,152.8,0.35246,0.00033,11.51277]
[1777227077372,36.23,78065.37,152.8,0.35246,0.00033,11.51277]
[1777227077380,36.23,78065.37,152.8,0.35246,0.00033,11.51277]
[1777227077430,36.23,78065.37,152.8,0.35246,0.00033,11.51277]
[1777227077556,36.23,78065.37,152.8,0.35246,0.00033,11.51277]
[1777227077599,36.23,78065.37,152.8,0.35246,0.00033,11.51277]
[1777227077585,36.23,78065.34,152.8,0.35245,0.00033,11.51264]
[1777227078114,36.23,78073.11,152.8,0.35503,0.00033,11.54374]
[1777227079121,36.23,78076.66,152.8,0.35621,0.00033,11.55778]
[1777227079684,36.23,78076.66,152.8,0.35621,0.00033,11.55778]
[1777227079747,36.23,78076.66,152.8,0.35621,0.00033,11.55778]
[1777227079755,36.23,78076.66,152.8,0.35621,0.00033,11.55778]
[1777227080060,36.23,78076.66,152.8,0.35621,0.00033,11.55778]
[1777227080152,36.23,78076.66,152.8,0.35621,0.00033,11.55778]
[1777227080275,36.23,78076.66,152.8,0.35621,0.00033,11.55778]
[1777227080576,36.23,78060.52,152.8,0.35086,0.00033,11.49316]
[1777227081268,36.23,78060.52,152.8,0.35086,0.00033,11.49316]
[1777227081430,36.23,78047.19,152.8,0.34647,0.00033,11.43823]
[1777227083302,36.23,78046.77,152.8,0.34633,0.00033,11.43649]
[1777227085412,36.23,78047.33,152.8,0.34652,0.00033,11.43887]
[1777227091206,36.23,78048.04,152.8,0.34667,0.00033,11.43395]
[1777227095034,36.23,78048.76,152.8,0.34692,0.00033,11.43702]
[1777227095469,36.23,78048.76,152.8,0.34692,0.00033,11.43702]
[1777227096813,36.24,78048.55,152.8,0.34685,0.00033,11.43619]
[1777227096814,36.24,78048.55,152.8,0.34685,0.00033,11.43619]
[1777227097620,36.24,78045.03,152.8,0.3457,0.00033,11.42153]
[1777227097968,36.24,78045.03,152.8,0.3457,0.00033,11.42153]
[1777227098086,36.24,78045.03,152.8,0.3457,0.00033,11.42153]
[1777227103295,36.24,78044.34,152.8,0.34549,0.00033,11.41886]
[1777227108456,36.24,78044.35,152.8,0.3455,0.00033,11.41902]
[1777227108536,36.24,78044.35,152.8,0.3455,0.00033,11.41902]
[1777227117264,36.25,78044.58,152.8,0.34559,0.00033,11.42021]
[1777227119912,36.25,78044.23,152.8,0.3455,0.00033,11.41902]
[1777227122431,36.25,78047.76,152.8,0.34667,0.00033,11.43387]
[1777227125242,36.26,78047.87,152.8,0.34671,0.00033,11.43439]
[1777227130487,36.26,78048.51,152.8,0.34694,0.00033,11.43722]
[1777227130830,36.26,78048.51,152.8,0.34694,0.00033,11.43722]
[1777227136529,36.26,78047.83,152.8,0.34673,0.00033,11.43457]
[1777227136721,36.26,78047.83,152.8,0.34673,0.00033,11.43457]
[1777227142571,36.27,78048.17,152.8,0.34685,0.00033,11.43618]
[1777227143105,36.27,78048.17,152.8,0.34685,0.00033,11.43618]
[1777227148613,36.27,78050.18,152.8,0.34753,0.00033,11.44471]
[1777227149258,36.27,78050.18,152.8,0.34753,0.00033,11.44471]
[1777227151527,36.27,78054.18,152.8,0.34885,0.00033,11.46126]
[1777227154069,36.27,78055.69,152.8,0.34926,0.00033,11.45949]
[1777227154124,36.27,78055.69,152.8,0.34926,0.00033,11.4595]
[1777227155265,36.27,78055.69,152.8,0.34926,0.00033,11.4595]
[1777227155366,36.27,78055.69,152.8,0.34927,0.00033,11.45952]
[1777227161703,36.28,78055.82,152.8,0.34933,0.00033,11.46035]
[1777227164858,36.28,78055.87,152.8,0.34936,0.00033,11.4607]
[1777227166066,36.28,78055.82,152.8,0.34935,0.00033,11.46055]
[1777227166077,36.28,78055.82,152.8,0.34935,0.00033,11.46055]
[1777227166128,36.28,78055.82,152.8,0.34935,0.00033,11.46055]
[1777227166289,36.28,78055.82,152.8,0.34935,0.00033,11.46055]
[1777227166403,36.28,78055.82,152.8,0.34935,0.00033,11.46055]
[1777227166419,36.28,78055.82,152.8,0.34935,0.00033,11.46055]
[1777227166466,36.28,78055.82,152.8,0.34935,0.00033,11.46055]
[1777227166716,36.28,78055.82,152.8,0.34935,0.00033,11.46059]
[1777227166780,36.28,78055.82,152.8,0.34935,0.00033,11.46059]
[1777227167063,36.28,78055.82,152.8,0.34935,0.00033,11.46059]
[1777227167108,36.28,78055.82,152.8,0.34935,0.00033,11.46059]
[1777227167593,36.28,78055.82,152.8,0.34935,0.00033,11.46059]
[1777227167638,36.28,78055.82,152.8,0.34935,0.00033,11.46059]
[1777227167743,36.28,78055.82,152.8,0.34935,0.00033,11.46059]
[1777227167704,36.28,78090.15,152.8,0.36073,0.00033,11.59667]
[1777227167848,36.28,78090.15,152.8,0.36073,0.00033,11.59667]
[1777227168300,36.28,78090.15,152.8,0.36073,0.00033,11.59667]
[1777227168582,36.28,78090.15,152.8,0.36073,0.00033,11.59667]
[1777227168637,36.29,78122.89,152.8,0.37169,0.00034,11.71766]
[1777227169304,36.29,78122.89,152.8,0.37169,0.00034,11.71766]
[1777227169762,36.29,78141.78,152.8,0.37807,0.00034,11.78351]
[1777227170771,36.29,78141.78,152.8,0.37807,0.00034,11.78351]
[1777227171707,36.3,78147.49,152.8,0.38003,0.00034,11.80315]
[1777227172341,36.3,78147.49,152.8,0.38003,0.00034,11.80315]
[1777227172386,36.3,78147.49,152.8,0.38003,0.00034,11.80315]
[1777227172427,36.3,78147.49,152.8,0.38003,0.00034,11.80315]
[1777227172529,36.3,78147.49,152.8,0.38003,0.00034,11.80315]
[1777227172552,36.3,78147.49,152.8,0.38003,0.00034,11.80315]
[1777227172562,36.3,78147.49,152.8,0.38003,0.00034,11.80315]
[1777227172753,36.3,78147.08,152.8,0.3799,0.00034,11.80178]
[1777227173332,36.3,78147.08,152.8,0.3799,0.00034,11.80178]
[1777227173430,36.3,78147.08,152.8,0.3799,0.00034,11.80178]
[1777227173465,36.3,78147.08,152.8,0.3799,0.00034,11.80178]
[1777227173480,36.3,78147.08,152.8,0.3799,0.00034,11.80178]
[1777227173489,36.3,78147.08,152.8,0.3799,0.00034,11.80178]
[1777227173714,36.3,78147.08,152.8,0.3799,0.00034,11.80178]
[1777227173771,36.3,78147.08,152.8,0.3799,0.00034,11.80178]
[1777227173588,36.3,78133.5,152.8,0.3753,0.00034,11.75536]
[1777227173783,36.3,78133.5,152.8,0.3753,0.00034,11.75536]
[1777227173961,36.3,78133.5,152.8,0.3753,0.00034,11.75536]
[1777227174430,36.3,78133.5,152.8,0.3753,0.00034,11.75536]
[1777227174463,36.3,78133.5,152.8,0.3753,0.00034,11.75536]
[1777227174473,36.3,78133.17,152.8,0.3752,0.00034,11.75424]
[1777227174794,36.3,78133.17,152.8,0.3752,0.00034,11.75424]
[1777227174864,36.3,78133.17,152.8,0.3752,0.00034,11.75424]
[1777227174880,36.3,78133.17,152.8,0.3752,0.00034,11.75424]
[1777227174924,36.3,78133.17,152.8,0.3752,0.00034,11.75424]
[1777227174946,36.3,78133.17,152.8,0.3752,0.00034,11.75424]
[1777227175662,36.3,78124.72,152.8,0.37235,0.00034,11.72457]
[1777227175841,36.3,78124.72,152.8,0.37235,0.00034,11.72457]
[1777227176025,36.3,78124.72,152.8,0.37235,0.00034,11.72457]
[1777227176527,36.3,78124.72,152.8,0.37235,0.00034,11.72457]
[1777227176572,36.3,78097.96,152.8,0.36338,0.00033,11.62681]
[1777227177640,36.3,78097.92,152.8,0.36337,0.00033,11.62668]
[1777227179878,36.3,78103.84,152.8,0.36535,0.00033,11.64883]
[1777227181283,36.3,78103.84,152.8,0.36535,0.00033,11.64883]
[1777227181407,36.3,78103.84,152.8,0.36535,0.00033,11.64883]
[1777227181510,36.3,78103.84,152.8,0.36535,0.00033,11.64883]
[1777227181528,36.3,78103.84,152.8,0.36535,0.00033,11.64883]
[1777227181539,36.3,78103.84,152.8,0.36535,0.00033,11.64883]
[1777227181783,36.3,78105.45,152.8,0.36589,0.00033,11.65481]
[1777227182591,36.3,78110.29,152.8,0.36751,0.00033,11.67268]
[1777227182899,36.3,78114.68,152.8,0.36899,0.00034,11.68867]
[1777227185287,36.3,78110.44,152.8,0.36757,0.00033,11.67332]
[1777227187141,36.3,78109.59,152.8,0.36729,0.00033,11.67024]
[1777227188173,36.3,78109.74,152.8,0.36735,0.00033,11.67083]
[1777227188194,36.3,78116.14,152.8,0.3695,0.00034,11.69416]
[1777227189731,36.31,78119.65,152.8,0.37068,0.00034,11.70682]
[1777227190154,36.31,78119.65,152.8,0.37068,0.00034,11.70682]
[1777227191289,36.31,78119.76,152.8,0.37071,0.00034,11.70723]
[1777227191655,36.31,78119.76,152.8,0.37071,0.00034,11.70723]
[1777227191690,36.31,78119.76,152.8,0.37071,0.00034,11.70723]
[1777227191723,36.31,78119.76,152.8,0.37071,0.00034,11.70723]
[1777227191729,36.31,78119.76,152.8,0.37071,0.00034,11.70723]
[1777227191776,36.31,78119.76,152.8,0.37071,0.00034,11.70723]
[1777227191823,36.31,78119.76,152.8,0.37071,0.00034,11.70723]
[1777227191911,36.31,78120.95,152.8,0.37112,0.00034,11.7115]
[1777227192100,36.31,78120.95,152.8,0.37112,0.00034,11.7115]
[1777227192182,36.31,78120.95,152.8,0.37112,0.00034,11.7115]
[1777227192664,36.31,78120.95,152.8,0.37112,0.00034,11.7115]
[1777227192763,36.31,78104.97,152.8,0.36576,0.00033,11.65341]
[1777227192868,36.31,78104.97,152.8,0.36576,0.00033,11.65341]
[1777227193471,36.31,78104.97,152.8,0.36576,0.00033,11.65341]
[1777227193489,36.31,78104.97,152.8,0.36576,0.00033,11.65341]
[1777227193608,36.31,78104.97,152.8,0.36576,0.00033,11.65341]
[1777227193697,36.31,78104.97,152.8,0.36576,0.00033,11.65341]
[1777227193787,36.31,78098.94,152.8,0.36375,0.00033,11.63096]
[1777227193979,36.31,78094.81,152.8,0.36238,0.00033,11.61541]
[1777227196085,36.31,78096.28,152.8,0.36287,0.00033,11.62099]
[1777227196840,36.31,78097.22,152.8,0.36318,0.00033,11.62456]
[1777227197343,36.31,78097.22,152.8,0.36318,0.00033,11.62456]
[1777227197484,36.31,78101.21,152.8,0.36452,0.00033,11.63954]
[1777227198012,36.31,78105.9,152.8,0.36609,0.00033,11.657]
[1777227200983,36.31,78106.83,152.8,0.36641,0.00033,11.66048]
[1777227200989,36.31,78106.83,152.8,0.36641,0.00033,11.66048]
[1777227201080,36.31,78106.83,152.8,0.36641,0.00033,11.66048]
[1777227201107,36.31,78106.83,152.8,0.36641,0.00033,11.66048]
[1777227201208,36.31,78105.56,152.8,0.36598,0.00033,11.65581]
[1777227202122,36.31,78105.56,152.8,0.36598,0.00033,11.65581]
[1777227202522,36.31,78105.56,152.8,0.36598,0.00033,11.65581]
[1777227202556,36.31,78105.56,152.8,0.36598,0.00033,11.65581]
[1777227202624,36.31,78105.56,152.8,0.36598,0.00033,11.65581]
[1777227202650,36.31,78105.56,152.8,0.36598,0.00033,11.65581]
[1777227202688,36.31,78105.56,152.8,0.36598,0.00033,11.65581]
[1777227202704,36.31,78105.56,152.8,0.36598,0.00033,11.65581]
[1777227202737,36.31,78109.58,152.8,0.36733,0.00033,11.67067]
[1777227202909,36.31,78109.58,152.8,0.36733,0.00033,11.67067]
[1777227203711,36.32,78101.82,152.8,0.36474,0.00033,11.64202]
[1777227204672,36.32,78101.82,152.8,0.36474,0.00033,11.64202]
[1777227204727,36.32,78106.92,152.8,0.36645,0.00033,11.66098]
[1777227206069,36.32,78113.18,152.8,0.36855,0.00034,11.68397]
[1777227209089,36.32,78116.43,152.8,0.36965,0.00034,11.69581]
[1777227210647,36.32,78112.71,152.8,0.36841,0.00034,11.68235]
[1777227214966,36.32,78115.24,152.8,0.36918,0.00034,11.68372]
[1777227215889,36.32,78115.42,152.8,0.36924,0.00034,11.68439]
[1777227215918,36.32,78115.42,152.8,0.36924,0.00034,11.68439]
[1777227216139,36.32,78118.11,152.8,0.37015,0.00034,11.69412]
[1777227218200,36.33,78119.14,152.8,0.3705,0.00034,11.69783]
[1777227222781,36.33,78119.26,152.8,0.37054,0.00034,11.69832]
[1777227222826,36.33,78118.89,152.8,0.37042,0.00034,11.69701]
[1777227226635,36.33,78119.9,152.8,0.37077,0.00034,11.70074]
[1777227226698,36.33,78119.9,152.8,0.37077,0.00034,11.70074]
[1777227226732,36.33,78119.74,152.8,0.37072,0.00034,11.7002]
[1777227227053,36.33,78119.74,152.8,0.37072,0.00034,11.7002]
[1777227227390,36.33,78109.36,152.8,0.36724,0.00033,11.6626]
[1777227233258,36.34,78107.42,152.8,0.36661,0.00033,11.6557]
[1777227235696,36.34,78106.45,152.8,0.36629,0.00033,11.65216]
[1777227235797,36.34,78107.67,152.8,0.3667,0.00033,11.6567]
[1777227236050,36.34,78107.67,152.8,0.3667,0.00033,11.6567]
[1777227236805,36.34,78107.54,152.8,0.36666,0.00033,11.65623]
[1777227237994,36.34,78108.35,152.8,0.36694,0.00033,11.65925]
[1777227241648,36.34,78109.0,152.8,0.36716,0.00033,11.66173]
[1777227242320,36.35,78117.24,152.8,0.36993,0.00034,11.69173]
[1777227243687,36.35,78117.24,152.8,0.36993,0.00034,11.69173]
[1777227243785,36.35,78118.66,152.8,0.37041,0.00034,11.69685]
[1777227246111,36.35,78121.67,152.8,0.37142,0.00034,11.70763]
[1777227246143,36.35,78121.67,152.8,0.37142,0.00034,11.70763]
[1777227246334,36.35,78121.67,152.8,0.37142,0.00034,11.70763]
[1777227246821,36.35,78121.67,152.8,0.37142,0.00034,11.70763]
[1777227246794,36.35,78124.85,152.8,0.37249,0.00034,11.71892]
[1777227247357,36.35,78129.53,152.8,0.37407,0.00034,11.73542]
[1777227252392,36.35,78130.85,152.8,0.37453,0.00034,11.74018]
[1777227253861,36.35,78130.85,152.8,0.37453,0.00034,11.74018]
[1777227257557,36.35,78132.44,152.8,0.37507,0.00034,11.74582]
[1777227257603,36.35,78132.44,152.8,0.37507,0.00034,11.74582]
[1777227257780,36.35,78132.44,152.8,0.37507,0.00034,11.74582]
[1777227257782,36.36,78134.76,152.8,0.37586,0.00034,11.75388]
[1777227257983,36.36,78134.76,152.8,0.37586,0.00034,11.75388]
[1777227257995,36.36,78134.76,152.8,0.37586,0.00034,11.75388]
[1777227258132,36.36,78134.76,152.8,0.37586,0.00034,11.75388]
[1777227258356,36.36,78134.76,152.8,0.37586,0.00034,11.75388]
[1777227258386,36.36,78134.76,152.8,0.37586,0.00034,11.75388]
[1777227258387,36.36,78134.76,152.8,0.37586,0.00034,11.75388]
[1777227258455,36.36,78134.76,152.8,0.37586,0.00034,11.75388]
[1777227258679,36.36,78166.97,152.8,0.38676,0.00034,11.86078]
[1777227259676,36.37,78174.58,152.8,0.38939,0.00034,11.88509]
[1777227260431,36.37,78174.58,152.8,0.38939,0.00034,11.88509]
[1777227260636,36.37,78174.58,152.8,0.38939,0.00034,11.88509]
[1777227260639,36.37,78174.58,152.8,0.38939,0.00034,11.88509]
[1777227260678,36.38,78175.55,152.8,0.38974,0.00034,11.88831]
[1777227261113,36.38,78175.55,152.8,0.38974,0.00034,11.88831]
[1777227262438,36.38,78176.23,152.8,0.38997,0.00034,11.89043]
[1777227262788,36.38,78176.17,152.8,0.38995,0.00034,11.89024]
[1777227264239,36.38,78177.64,152.8,0.39046,0.00034,11.89487]
[1777227266235,36.39,78176.54,152.8,0.39012,0.00034,11.89169]
[1777227266622,36.39,78176.54,152.8,0.39012,0.00034,11.89169]
[1777227266725,36.39,78176.54,152.8,0.39012,0.00034,11.89169]
[1777227266862,36.39,78176.54,152.8,0.39012,0.00034,11.89169]
[1777227266752,36.4,78181.07,152.8,0.39168,0.00034,11.90578]
[1777227266928,36.4,78181.07,152.8,0.39168,0.00034,11.90578]
[1777227267497,36.39,78172.41,152.8,0.38873,0.00034,11.87897]
[1777227268598,36.39,78172.41,152.8,0.38873,0.00034,11.87897]
[1777227269341,36.39,78171.88,152.8,0.38855,0.00034,11.87734]
[1777227269348,36.39,78171.88,152.8,0.38855,0.00034,11.87734]
[1777227269783,36.4,78170.66,152.8,0.38814,0.00034,11.87353]
[1777227275552,36.4,78172.01,152.8,0.38853,0.00034,11.86996]
[1777227276121,36.4,78172.01,152.8,0.38853,0.00034,11.86996]
[1777227276161,36.4,78172.01,152.8,0.38853,0.00034,11.86996]
[1777227276161,36.4,78172.01,152.8,0.38853,0.00034,11.86996]
[1777227276205,36.4,78172.01,152.8,0.38853,0.00034,11.86996]
[1777227276346,36.4,78172.01,152.8,0.38853,0.00034,11.86996]
[1777227276601,36.4,78156.12,152.8,0.38313,0.00034,11.81909]
[1777227276994,36.4,78156.12,152.8,0.38313,0.00034,11.81909]
[1777227277011,36.4,78156.12,152.8,0.38313,0.00034,11.81909]
[1777227277155,36.4,78156.12,152.8,0.38313,0.00034,11.81909]
[1777227277252,36.4,78156.12,152.8,0.38313,0.00034,11.81909]
[1777227277887,36.4,78156.12,152.8,0.38313,0.00034,11.81909]
[1777227277890,36.4,78147.46,152.8,0.3802,0.00034,11.79048]
[1777227277963,36.4,78147.46,152.8,0.3802,0.00034,11.79048]
[1777227277975,36.4,78147.46,152.8,0.3802,0.00034,11.79048]
[1777227278237,36.4,78147.46,152.8,0.3802,0.00034,11.79048]
[1777227278881,36.4,78139.83,152.8,0.37763,0.00034,11.76474]
[1777227280587,36.4,78134.46,152.8,0.37582,0.00034,11.74635]
[1777227283307,36.4,78135.37,152.8,0.37613,0.00034,11.74952]
[1777227285782,36.4,78137.9,152.8,0.37699,0.00034,11.75823]
[1777227285869,36.4,78137.9,152.8,0.37699,0.00034,11.75823]
[1777227285876,36.4,78137.71,152.8,0.37692,0.00034,11.75759]
[1777227286161,36.4,78137.71,152.8,0.37692,0.00034,11.75759]
[1777227286239,36.4,78137.71,152.8,0.37692,0.00034,11.75759]
[1777227286814,36.4,78137.71,152.8,0.37692,0.00034,11.75759]
[1777227286938,36.4,78137.71,152.8,0.37692,0.00034,11.75759]
[1777227286832,36.4,78117.68,152.8,0.37019,0.00034,11.6874]
[1777227287124,36.4,78117.68,152.8,0.37019,0.00034,11.6874]
[1777227287818,36.4,78107.17,152.8,0.36667,0.00033,11.64926]
[1777227289572,36.4,78104.79,152.8,0.36588,0.00033,11.64051]
[1777227289651,36.4,78105.23,152.8,0.36603,0.00033,11.64216]
[1777227289930,36.4,78105.23,152.8,0.36603,0.00033,11.64216]
[1777227290665,36.4,78105.23,152.8,0.36603,0.00033,11.64216]
[1777227291078,36.4,78105.94,152.8,0.36627,0.00033,11.64482]
[1777227291103,36.4,78105.94,152.8,0.36627,0.00033,11.64482]
[1777227291130,36.4,78105.94,152.8,0.36627,0.00033,11.64482]
[1777227291343,36.4,78105.94,152.8,0.36627,0.00033,11.64482]
[1777227291705,36.4,78113.49,152.8,0.3688,0.00033,11.67244]
[1777227293311,36.4,78113.32,152.8,0.36875,0.00033,11.67185]
[1777227295655,36.4,78111.35,152.8,0.36809,0.00033,11.66475]
[1777227295777,36.41,78113.16,152.8,0.3687,0.00033,11.67136]
[1777227298377,36.41,78111.31,152.8,0.36808,0.00033,11.66467]
[1777227298382,36.41,78111.31,152.8,0.36808,0.00033,11.66467]
[1777227298715,36.41,78119.16,152.8,0.37072,0.00034,11.69299]
[1777227301425,36.41,78121.62,152.8,0.37154,0.00034,11.70178]
[1777227302142,36.41,78123.56,152.8,0.37219,0.00034,11.70866]
[1777227303395,36.41,78122.07,152.8,0.37169,0.00034,11.70338]
[1777227303439,36.41,78122.07,152.8,0.37169,0.00034,11.70338]
[1777227303466,36.41,78122.07,152.8,0.37169,0.00034,11.70338]
[1777227303488,36.41,78122.07,152.8,0.37169,0.00034,11.70338]
[1777227303529,36.41,78122.07,152.8,0.37169,0.00034,11.70338]
[1777227303580,36.41,78122.07,152.8,0.37169,0.00034,11.70338]
[1777227303616,36.41,78122.07,152.8,0.37169,0.00034,11.70338]
[1777227303732,36.41,78122.07,152.8,0.37169,0.00034,11.70338]
[1777227303922,36.41,78112.97,152.8,0.36865,0.00033,11.67075]
[1777227304181,36.41,78112.97,152.8,0.36865,0.00033,11.67075]
[1777227304301,36.41,78112.97,152.8,0.36865,0.00033,11.67075]
[1777227304425,36.41,78112.97,152.8,0.36865,0.00033,11.67075]
[1777227304787,36.41,78112.97,152.8,0.36865,0.00033,11.67075]
[1777227304888,36.41,78116.04,152.8,0.36967,0.00034,11.6818]
[1777227305835,36.41,78109.59,152.8,0.36751,0.00033,11.65844]
[1777227306832,36.41,78109.59,152.8,0.36751,0.00033,11.65844]
[1777227306884,36.41,78113.16,152.8,0.36871,0.00033,11.67146]
[1777227311342,36.41,78111.19,152.8,0.36806,0.00033,11.66442]
[1777227311411,36.41,78111.19,152.8,0.36806,0.00033,11.66442]
[1777227311814,36.41,78117.8,152.8,0.37028,0.00034,11.68832]
[1777227311978,36.41,78117.8,152.8,0.37028,0.00034,11.68832]
[1777227314620,36.41,78117.65,152.8,0.37023,0.00034,11.68781]
[1777227314755,36.41,78117.65,152.8,0.37023,0.00034,11.68781]
[1777227314835,36.41,78118.42,152.8,0.37049,0.00034,11.69058]
[1777227319870,36.42,78120.72,152.8,0.37128,0.00034,11.69895]
[1777227320326,36.42,78120.72,152.8,0.37128,0.00034,11.69895]
[1777227320376,36.42,78120.72,152.8,0.37128,0.00034,11.69895]
[1777227320388,36.42,78120.72,152.8,0.37128,0.00034,11.69895]
[1777227320434,36.42,78120.72,152.8,0.37128,0.00034,11.69895]
[1777227320708,36.42,78120.72,152.8,0.37128,0.00034,11.69895]
[1777227320877,36.42,78126.13,152.8,0.3731,0.00034,11.71812]
[1777227321439,36.42,78126.13,152.8,0.3731,0.00034,11.71812]
[1777227321884,36.42,78129.51,152.8,0.37424,0.00034,11.72999]
[1777227322280,36.42,78129.51,152.8,0.37424,0.00034,11.72999]
[1777227322290,36.42,78129.51,152.8,0.37424,0.00034,11.72999]
[1777227322319,36.42,78129.51,152.8,0.37424,0.00034,11.72999]
[1777227322348,36.42,78129.51,152.8,0.37424,0.00034,11.72999]
[1777227322369,36.42,78129.51,152.8,0.37424,0.00034,11.72999]
[1777227322383,36.42,78129.51,152.8,0.37424,0.00034,11.72999]
[1777227322890,36.42,78139.33,152.8,0.37754,0.00034,11.76386]
[1777227323027,36.42,78139.33,152.8,0.37754,0.00034,11.76386]
[1777227323898,36.42,78140.98,152.8,0.3781,0.00034,11.7695]
[1777227324041,36.42,78140.98,152.8,0.3781,0.00034,11.7695]
[1777227324905,36.42,78136.19,152.8,0.37649,0.00034,11.75319]
[1777227326424,36.42,78136.74,152.8,0.37668,0.00034,11.7551]
[1777227326918,36.42,78136.12,152.8,0.37648,0.00034,11.75301]
[1777227331954,36.43,78133.73,152.8,0.3756,0.00034,11.737]
[1777227334286,36.43,78134.22,152.8,0.37577,0.00034,11.73873]
[1777227334376,36.43,78138.19,152.8,0.37711,0.00034,11.75237]
[1777227335623,36.43,78138.19,152.8,0.37711,0.00034,11.75237]
[1777227335626,36.43,78138.19,152.8,0.37711,0.00034,11.75237]
[1777227335760,36.43,78140.72,152.8,0.37797,0.00034,11.761]
[1777227336990,36.43,78145.46,152.8,0.37957,0.00034,11.77702]
[1777227339265,36.43,78147.96,152.8,0.38042,0.00034,11.78541]
[1777227339322,36.43,78147.96,152.8,0.38042,0.00034,11.78541]
[1777227339451,36.43,78147.67,152.8,0.38032,0.00034,11.78448]
[1777227340798,36.43,78147.67,152.8,0.38032,0.00034,11.78448]
[1777227340875,36.43,78149.18,152.8,0.38084,0.00034,11.78954]
[1777227342765,36.43,78149.28,152.8,0.38087,0.00034,11.78989]
[1777227342867,36.43,78149.11,152.8,0.38082,0.00034,11.78934]
[1777227344043,36.43,78153.06,152.8,0.38216,0.00034,11.80243]
[1777227347153,36.44,78154.77,152.8,0.38274,0.00034,11.80813]
[1777227348177,36.44,78154.24,152.8,0.38257,0.00034,11.80642]
[1777227349476,36.44,78154.28,152.8,0.38258,0.00034,11.80657]
[1777227349482,36.44,78154.28,152.8,0.38258,0.00034,11.80657]
[1777227349793,36.44,78154.51,152.8,0.38266,0.00034,11.80735]
[1777227354719,36.44,78155.23,152.8,0.38291,0.00034,11.80977]
[1777227355122,36.44,78150.36,152.8,0.38127,0.00034,11.79376]
[1777227359130,36.44,78149.58,152.8,0.38101,0.00034,11.79123]
[1777227361659,36.45,78152.45,152.8,0.38199,0.00034,11.80076]
[1777227361831,36.45,78153.46,152.8,0.38233,0.00034,11.80411]
[1777227362746,36.45,78162.66,152.8,0.38545,0.00034,11.83401]
[1777227364186,36.45,78168.04,152.8,0.38728,0.00034,11.85119]
[1777227368213,36.45,78174.97,152.8,0.38964,0.00034,11.87297]
[1777227371900,36.45,78176.22,152.8,0.39007,0.00034,11.87685]
[1777227371967,36.45,78176.22,152.8,0.39007,0.00034,11.87685]
[1777227372092,36.45,78177.58,152.8,0.39053,0.00034,11.88104]
[1777227372745,36.45,78175.6,152.8,0.38986,0.00034,11.87492]
[1777227373377,36.45,78175.6,152.8,0.38986,0.00034,11.87492]
[1777227379291,36.45,78176.82,152.8,0.39028,0.00034,11.87874]
[1777227384326,36.46,78178.78,152.8,0.39095,0.00034,11.8848]
[1777227386908,36.46,78182.81,152.8,0.39232,0.00034,11.89709]
[1777227392384,36.46,78181.4,152.8,0.39177,0.00034,11.885]
[1777227396413,36.46,78184.95,152.8,0.39298,0.00034,11.89576]
[1777227398347,36.46,78184.61,152.8,0.39286,0.00034,11.89473]
[1777227399857,36.46,78175.36,152.8,0.38971,0.00034,11.86643]
[1777227405975,36.46,78174.4,152.8,0.3894,0.00034,11.86356]
[1777227405998,36.46,78174.4,152.8,0.3894,0.00034,11.86356]
[1777227407497,36.46,78169.18,152.8,0.38763,0.00034,11.84726]
[1777227412534,36.46,78168.07,152.8,0.38725,0.00034,11.84375]
[1777227417568,36.46,78168.63,152.8,0.38744,0.00034,11.84552]
[1777227419950,36.46,78167.29,152.8,0.38699,0.00034,11.84128]
[1777227419984,36.46,78167.29,152.8,0.38699,0.00034,11.84128]
[1777227420076,36.46,78165.15,152.8,0.38626,0.00034,11.83449]
[1777227420090,36.46,78165.15,152.8,0.38626,0.00034,11.83449]
[1777227420106,36.46,78165.15,152.8,0.38626,0.00034,11.83449]
[1777227420783,36.46,78158.3,152.8,0.38394,0.00034,11.81248]
[1777227421845,36.46,78147.21,152.8,0.38019,0.00034,11.77597]
[1777227423089,36.46,78148.42,152.8,0.3806,0.00034,11.78001]
[1777227423111,36.46,78148.42,152.8,0.3806,0.00034,11.78001]
[1777227423144,36.46,78148.42,152.8,0.3806,0.00034,11.78001]
[1777227423145,36.46,78148.42,152.8,0.3806,0.00034,11.78001]
[1777227423293,36.46,78148.42,152.8,0.3806,0.00034,11.78001]
[1777227423931,36.46,78152.34,152.8,0.38192,0.00034,11.79298]
[1777227424519,36.46,78152.34,152.8,0.38192,0.00034,11.79298]
[1777227424874,36.46,78152.23,152.8,0.38188,0.00034,11.79262]
[1777227426641,36.46,78154.3,152.8,0.38259,0.00034,11.79944]
[1777227426806,36.46,78153.87,152.8,0.38244,0.00034,11.79803]
[1777227432676,36.46,78153.35,152.8,0.38227,0.00034,11.79634]
[1777227438719,36.46,78155.72,152.8,0.38308,0.00034,11.80417]
[1777227440732,36.46,78159.32,152.8,0.3843,0.00034,11.81589]
[1777227445768,36.47,78160.27,152.8,0.38462,0.00034,11.81899]
[1777227449977,36.47,78160.11,152.8,0.38457,0.00034,11.81849]
[1777227453161,36.47,78161.75,152.8,0.38506,0.00034,11.81598]
[1777227453166,36.47,78161.75,152.8,0.38506,0.00034,11.81598]
[1777227453169,36.47,78161.75,152.8,0.38506,0.00034,11.81598]
[1777227453340,36.47,78161.75,152.8,0.38506,0.00034,11.81598]
[1777227453361,36.47,78161.75,152.8,0.38506,0.00034,11.81598]
[1777227454064,36.47,78167.34,152.8,0.38696,0.00034,11.83383]
[1777227454971,36.47,78171.45,152.8,0.38836,0.00034,11.84679]
[1777227457625,36.47,78168.52,152.8,0.38736,0.00034,11.8376]
[1777227457851,36.47,78169.27,152.8,0.38762,0.00034,11.83999]
[1777227461879,36.47,78174.78,152.8,0.38951,0.00034,11.85733]
[1777227463053,36.47,78174.78,152.8,0.38951,0.00034,11.85733]
[1777227464462,36.48,78175.46,152.8,0.38974,0.00034,11.85948]
[1777227464475,36.48,78175.46,152.8,0.38974,0.00034,11.85948]
[1777227469935,36.48,78177.28,152.8,0.39037,0.00034,11.86519]
[1777227470564,36.48,78177.28,152.8,0.39037,0.00034,11.86519]
[1777227470731,36.48,78177.28,152.8,0.39037,0.00034,11.86519]
[1777227470784,36.48,78177.28,152.8,0.39037,0.00034,11.86519]
[1777227470797,36.48,78177.28,152.8,0.39037,0.00034,11.86519]
[1777227470943,36.48,78174.16,152.8,0.38931,0.00034,11.85555]
[1777227471957,36.48,78174.16,152.8,0.38931,0.00034,11.85555]
[1777227472532,36.48,78176.86,152.8,0.39023,0.00034,11.86393]
[1777227472819,36.48,78176.86,152.8,0.39023,0.00034,11.86393]
[1777227472957,36.48,78181.19,152.8,0.39171,0.00034,11.87721]
[1777227475135,36.48,78183.67,152.8,0.39256,0.00034,11.88475]
[1777227476604,36.48,78184.16,152.8,0.39272,0.00034,11.88624]
[1777227477200,36.48,78184.87,152.8,0.39296,0.00034,11.88838]
[1777227477787,36.48,78184.87,152.8,0.39296,0.00034,11.88838]
[1777227477904,36.48,78184.87,152.8,0.39296,0.00034,11.88838]
[1777227477990,36.48,78184.87,152.8,0.39296,0.00034,11.88838]
[1777227478048,36.48,78184.87,152.8,0.39296,0.00034,11.88838]
[1777227478171,36.48,78184.87,152.8,0.39296,0.00034,11.88838]
[1777227478189,36.48,78184.87,152.8,0.39296,0.00034,11.88838]
[1777227478065,36.48,78187.26,152.8,0.39378,0.00034,11.89557]
[1777227478238,36.48,78187.26,152.8,0.39378,0.00034,11.89557]
[1777227478387,36.48,78187.26,152.8,0.39378,0.00034,11.89557]
[1777227478407,36.48,78187.26,152.8,0.39378,0.00034,11.89557]
[1777227478512,36.48,78187.26,152.8,0.39378,0.00034,11.89557]
[1777227478835,36.48,78187.26,152.8,0.39378,0.00034,11.89557]
[1777227479123,36.48,78187.26,152.8,0.39378,0.00034,11.89557]
[1777227479018,36.48,78311.31,152.8,0.4366,0.00035,12.19866]
[1777227479186,36.48,78311.31,152.8,0.4366,0.00035,12.19866]
[1777227479571,36.48,78311.31,152.8,0.4366,0.00035,12.19866]
[1777227479645,36.48,78311.31,152.8,0.4366,0.00035,12.19866]
[1777227479922,36.48,78311.31,152.8,0.4366,0.00035,12.19866]
[1777227480038,36.47,78326.78,152.8,0.44197,0.00035,12.22649]
[1777227481041,36.44,78327.15,152.8,0.44206,0.00035,12.22695]
[1777227483064,36.4,78317.8,152.8,0.43871,0.00035,12.20991]
[1777227484071,36.38,78314.37,152.8,0.43749,0.00035,12.20348]
[1777227485078,36.37,78311.29,152.8,0.43638,0.00035,12.19759]
[1777227487258,36.35,78313.19,152.8,0.43701,0.00035,12.20096]
[1777227487475,36.35,78313.19,152.8,0.43701,0.00035,12.20096]
[1777227488101,36.34,78316.95,152.8,0.43831,0.00035,12.20788]
[1777227488307,36.34,78316.95,152.8,0.43831,0.00035,12.20788]
[1777227488920,36.34,78316.95,152.8,0.43831,0.00035,12.20788]
[1777227489109,36.32,78319.7,152.8,0.43923,0.00035,12.21269]
[1777227489518,36.32,78319.7,152.8,0.43923,0.00035,12.21269]
[1777227494294,36.31,78322.2,152.8,0.4401,0.00035,12.21715]
[1777227494354,36.31,78322.63,152.8,0.44024,0.00035,12.21789]
[1777227495888,36.31,78322.63,152.8,0.44024,0.00035,12.21789]
[1777227496120,36.31,78315.39,152.8,0.4377,0.00035,12.20466]
[1777227496688,36.31,78315.39,152.8,0.4377,0.00035,12.20466]
[1777227496797,36.31,78315.39,152.8,0.4377,0.00035,12.20466]
[1777227496837,36.31,78315.39,152.8,0.4377,0.00035,12.20466]
[1777227497089,36.3,78314.2,152.8,0.43728,0.00035,12.20244]
[1777227497936,36.3,78326.89,152.8,0.44173,0.00035,12.2254]
[1777227498299,36.3,78326.89,152.8,0.44173,0.00035,12.2254]
[1777227498902,36.3,78330.87,152.8,0.44313,0.00035,12.23229]
[1777227499965,36.3,78330.87,152.8,0.44313,0.00035,12.23229]
[1777227500066,36.3,78333.14,152.8,0.44392,0.00035,12.23614]
[1777227501899,36.3,78331.64,152.8,0.44339,0.00035,12.2336]
[1777227502009,36.3,78331.64,152.8,0.44339,0.00035,12.2336]
[1777227502062,36.3,78331.64,152.8,0.44339,0.00035,12.2336]
[1777227502111,36.3,78331.64,152.8,0.44339,0.00035,12.2336]
[1777227502104,36.3,78330.82,152.8,0.4431,0.00035,12.23217]
[1777227502879,36.3,78337.87,152.8,0.44557,0.00035,12.24399]
[1777227503154,36.3,78337.87,152.8,0.44557,0.00035,12.24399]
[1777227503257,36.3,78337.87,152.8,0.44557,0.00035,12.24399]
[1777227503310,36.3,78337.87,152.8,0.44557,0.00035,12.24399]
[1777227503658,36.3,78337.87,152.8,0.44557,0.00035,12.24399]
[1777227503760,36.3,78353.19,152.8,0.45096,0.00035,12.26809]
[1777227504527,36.3,78353.19,152.8,0.45096,0.00035,12.26809]
[1777227504661,36.3,78353.19,152.8,0.45096,0.00035,12.26809]
[1777227504773,36.3,78353.19,152.8,0.45096,0.00035,12.26809]
[1777227504904,36.3,78353.19,152.8,0.45096,0.00035,12.26809]
[1777227504926,36.3,78353.19,152.8,0.45096,0.00035,12.26809]
[1777227504962,36.3,78353.19,152.8,0.45096,0.00035,12.26809]
[1777227505077,36.29,78363.91,152.8,0.45473,0.00035,12.2836]
[1777227505211,36.29,78363.91,152.8,0.45473,0.00035,12.2836]
[1777227505240,36.29,78363.91,152.8,0.45473,0.00035,12.2836]
[1777227505261,36.29,78363.91,152.8,0.45473,0.00035,12.2836]
[1777227505574,36.29,78363.91,152.8,0.45473,0.00035,12.2836]
[1777227505972,36.29,78363.91,152.8,0.45473,0.00035,12.2836]
[1777227506082,36.29,78363.91,152.8,0.45473,0.00035,12.2836]
[1777227506148,36.26,78344.2,152.8,0.44774,0.00035,12.254]
[1777227506680,36.26,78344.2,152.8,0.44774,0.00035,12.254]
[1777227506686,36.26,78344.2,152.8,0.44774,0.00035,12.254]
[1777227507136,36.26,78331.66,152.8,0.44333,0.00035,12.23331]
[1777227508058,36.26,78331.66,152.8,0.44333,0.00035,12.23331]
[1777227508077,36.26,78331.66,152.8,0.44333,0.00035,12.23331]
[1777227508128,36.26,78331.66,152.8,0.44333,0.00035,12.23331]
[1777227508117,36.26,78331.43,152.8,0.44325,0.00035,12.23292]
[1777227508185,36.26,78331.43,152.8,0.44325,0.00035,12.23292]
[1777227508200,36.26,78331.43,152.8,0.44325,0.00035,12.23292]
[1777227508262,36.26,78331.43,152.8,0.44325,0.00035,12.23292]
[1777227508405,36.26,78331.43,152.8,0.44325,0.00035,12.23292]
[1777227509002,36.26,78337.9,152.8,0.44552,0.00035,12.24377]
[1777227510044,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227510208,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227510284,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227510370,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227510379,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227510389,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227510863,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227510900,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227511007,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227511111,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227511122,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227511140,36.26,78351.49,152.8,0.4503,0.00035,12.26529]
[1777227511094,36.26,78358.88,152.8,0.45287,0.00035,12.26868]
[1777227511297,36.26,78358.88,152.8,0.45287,0.00035,12.26868]
[1777227511452,36.26,78358.88,152.8,0.45287,0.00035,12.26868]
[1777227511543,36.26,78358.88,152.8,0.45287,0.00035,12.26868]
[1777227511666,36.26,78358.88,152.8,0.45287,0.00035,12.26868]
[1777227511910,36.26,78358.88,152.8,0.45287,0.00035,12.26868]
[1777227512038,36.26,78358.88,152.8,0.45287,0.00035,12.26868]
[1777227512149,36.26,78358.88,152.8,0.45287,0.00035,12.26868]
[1777227512134,36.25,78326.83,152.8,0.44158,0.00035,12.21727]
[1777227512373,36.25,78326.83,152.8,0.44158,0.00035,12.21727]
[1777227512385,36.25,78326.83,152.8,0.44158,0.00035,12.21727]
[1777227512620,36.25,78326.83,152.8,0.44158,0.00035,12.21727]
[1777227512623,36.25,78326.83,152.8,0.44158,0.00035,12.21727]
[1777227512628,36.25,78326.83,152.8,0.44158,0.00035,12.21727]
[1777227512824,36.25,78303.31,152.8,0.43331,0.00035,12.17332]
[1777227513881,36.25,78287.62,152.8,0.42781,0.00035,12.14112]
[1777227515399,36.25,78286.07,152.8,0.42727,0.00035,12.13781]
[1777227515565,36.25,78286.07,152.8,0.42727,0.00035,12.13781]
[1777227515916,36.25,78284.26,152.8,0.42664,0.00035,12.13392]
[1777227516794,36.25,78284.26,152.8,0.42664,0.00035,12.13392]
[1777227516823,36.25,78284.26,152.8,0.42664,0.00035,12.13392]
[1777227516965,36.25,78284.26,152.8,0.42664,0.00035,12.13392]
[1777227516982,36.25,78284.26,152.8,0.42664,0.00035,12.13392]
[1777227517003,36.25,78271.92,152.8,0.42232,0.00035,12.10659]
[1777227517746,36.25,78271.92,152.8,0.42232,0.00035,12.10659]
[1777227517880,36.24,78261.04,152.8,0.41853,0.00035,12.08132]
[1777227519146,36.24,78256.4,152.8,0.41691,0.00035,12.0702]
[1777227520641,36.24,78258.56,152.8,0.41766,0.00035,12.07538]
[1777227520695,36.24,78258.12,152.8,0.4175,0.00035,12.07431]
[1777227524661,36.23,78258.22,152.8,0.41752,0.00035,12.07442]
[1777227526777,36.23,78258.69,152.8,0.41768,0.00035,12.07553]
[1777227532895,36.23,78258.34,152.8,0.41754,0.00035,12.07461]
[1777227534760,36.22,78259.34,152.8,0.41789,0.00035,12.07698]
[1777227534787,36.22,78259.34,152.8,0.41789,0.00035,12.07698]
[1777227534846,36.22,78259.34,152.8,0.41789,0.00035,12.07698]
[1777227535332,36.22,78258.24,152.8,0.4175,0.00035,12.07433]
[1777227535994,36.22,78258.24,152.8,0.4175,0.00035,12.07433]
[1777227536164,36.22,78241.96,152.8,0.41183,0.00035,12.03404]
[1777227537104,36.22,78241.96,152.8,0.41183,0.00035,12.03404]
[1777227537295,36.22,78239.9,152.8,0.41111,0.00035,12.02875]
[1777227538218,36.22,78240.59,152.8,0.41135,0.00035,12.03051]
[1777227539077,36.22,78239.44,152.8,0.41095,0.00035,12.02756]
[1777227541487,36.22,78240.54,152.8,0.41134,0.00035,12.03039]
[1777227541764,36.22,78240.85,152.8,0.41145,0.00035,12.03119]
[1777227542597,36.22,78240.85,152.8,0.41145,0.00035,12.03119]
[1777227543095,36.22,78240.85,152.8,0.41145,0.00035,12.03119]
[1777227543172,36.22,78240.43,152.8,0.4113,0.00035,12.03011]
[1777227544047,36.22,78240.43,152.8,0.4113,0.00035,12.03011]
[1777227544630,36.22,78237.87,152.8,0.41041,0.00035,12.02351]
[1777227545580,36.22,78236.61,152.8,0.40997,0.00035,12.02024]
[1777227545682,36.22,78236.61,152.8,0.40997,0.00035,12.02024]
[1777227545783,36.22,78236.61,152.8,0.40997,0.00035,12.02024]
[1777227545989,36.22,78236.61,152.8,0.40997,0.00035,12.02024]
[1777227546869,36.22,78236.61,152.8,0.40997,0.00035,12.02024]
[1777227546897,36.22,78236.61,152.8,0.40997,0.00035,12.02024]
[1777227547030,36.22,78248.13,152.8,0.41397,0.00035,12.04955]
[1777227547444,36.22,78248.13,152.8,0.41397,0.00035,12.04955]
[1777227547670,36.22,78246.15,152.8,0.41328,0.00035,12.04459]
[1777227550879,36.22,78242.6,152.8,0.41204,0.00035,12.03557]
[1777227555384,36.21,78243.73,152.8,0.41243,0.00035,12.0384]
[1777227555579,36.21,78242.45,152.8,0.41198,0.00035,12.03514]
[1777227558013,36.21,78243.17,152.8,0.41223,0.00035,12.03696]
[1777227558600,36.21,78247.23,152.8,0.41364,0.00035,12.04716]
[1777227563636,36.21,78248.28,152.8,0.41399,0.00035,12.0497]
[1777227565464,36.21,78249.06,152.8,0.41426,0.00035,12.05163]
[1777227565472,36.21,78249.06,152.8,0.41426,0.00035,12.05163]
[1777227566156,36.21,78249.06,152.8,0.41426,0.00035,12.05163]
[1777227566105,36.21,78251.49,152.8,0.4151,0.00035,12.05762]
[1777227566657,36.2,78258.27,152.8,0.41747,0.00035,12.0741]
[1777227568539,36.2,78259.86,152.8,0.41802,0.00035,12.0779]
[1777227568578,36.2,78259.86,152.8,0.41802,0.00035,12.0779]
[1777227568621,36.2,78259.86,152.8,0.41802,0.00035,12.0779]
[1777227568989,36.2,78259.86,152.8,0.41802,0.00035,12.0779]
[1777227569015,36.2,78261.23,152.8,0.41849,0.00035,12.08114]
[1777227569678,36.2,78265.62,152.8,0.42002,0.00035,12.09147]
[1777227571060,36.2,78265.62,152.8,0.42002,0.00035,12.09147]
[1777227572726,36.2,78267.25,152.8,0.42054,0.00035,12.08754]
[1777227572800,36.2,78267.32,152.8,0.42056,0.00035,12.0877]
[1777227573706,36.2,78263.47,152.8,0.41921,0.00035,12.0787]
[1777227574559,36.2,78263.47,152.8,0.41921,0.00035,12.0787]
[1777227574611,36.2,78263.47,152.8,0.41921,0.00035,12.0787]
[1777227576120,36.2,78256.13,152.8,0.41665,0.00035,12.06114]
[1777227576442,36.2,78256.13,152.8,0.41665,0.00035,12.06114]
[1777227576674,36.2,78256.13,152.8,0.41665,0.00035,12.06114]
[1777227577129,36.2,78252.16,152.8,0.41526,0.00035,12.05144]
[1777227577326,36.2,78252.16,152.8,0.41526,0.00035,12.05144]
[1777227578065,36.2,78252.16,152.8,0.41526,0.00035,12.05144]
[1777227578095,36.2,78245.58,152.8,0.41297,0.00035,12.03505]
[1777227578999,36.2,78245.58,152.8,0.41297,0.00035,12.03505]
[1777227579313,36.2,78243.38,152.8,0.4122,0.00035,12.02948]
[1777227582057,36.2,78242.35,152.8,0.41184,0.00035,12.02683]
[1777227582158,36.19,78243.39,152.8,0.4122,0.00035,12.02947]
[1777227582955,36.19,78243.39,152.8,0.4122,0.00035,12.02947]
[1777227583098,36.19,78243.39,152.8,0.4122,0.00035,12.02947]
[1777227583111,36.19,78243.39,152.8,0.4122,0.00035,12.02947]
[1777227583144,36.19,78246.46,152.8,0.41327,0.00035,12.03722]
[1777227583383,36.19,78246.46,152.8,0.41327,0.00035,12.03722]
[1777227583777,36.19,78243.53,152.8,0.41225,0.00035,12.02981]
[1777227584676,36.19,78243.53,152.8,0.41225,0.00035,12.02981]
[1777227585264,36.19,78241.64,152.8,0.41159,0.00035,12.02499]
[1777227585274,36.19,78241.64,152.8,0.41159,0.00035,12.02499]
[1777227585951,36.19,78241.64,152.8,0.41159,0.00035,12.02499]
[1777227585989,36.19,78239.64,152.8,0.41089,0.00035,12.01984]
[1777227590168,36.19,78237.04,152.8,0.40998,0.00035,12.01308]
[1777227590170,36.19,78237.04,152.8,0.40998,0.00035,12.01308]
[1777227592509,36.19,78237.67,152.8,0.4102,0.00035,12.01467]
[1777227593119,36.19,78237.67,152.8,0.4102,0.00035,12.01467]
[1777227593206,36.19,78236.52,152.8,0.40979,0.00035,12.01167]
[1777227597952,36.18,78236.91,152.8,0.40992,0.00035,12.01262]
[1777227598307,36.18,78234.71,152.8,0.40915,0.00035,12.00686]
[1777227598328,36.18,78234.71,152.8,0.40915,0.00035,12.00686]
[1777227598361,36.18,78234.71,152.8,0.40915,0.00035,12.00686]
[1777227598365,36.18,78234.71,152.8,0.40915,0.00035,12.00686]
[1777227598409,36.18,78234.71,152.8,0.40915,0.00035,12.00686]
[1777227598935,36.18,78234.71,152.8,0.40915,0.00035,12.00686]
[1777227599037,36.18,78229.96,152.8,0.4075,0.00035,11.99429]
[1777227600110,36.18,78226.39,152.8,0.40626,0.00035,11.98469]
[1777227600561,36.18,78226.39,152.8,0.40626,0.00035,11.98469]
[1777227601020,36.18,78226.39,152.8,0.40626,0.00035,11.98469]
[1777227601162,36.18,78220.41,152.8,0.40418,0.00035,11.96838]
[1777227602242,36.18,78216.9,152.8,0.40296,0.00035,11.95865]
[1777227605931,36.17,78220.09,152.8,0.40406,0.00035,11.96741]
[1777227606869,36.17,78220.09,152.8,0.40406,0.00035,11.96741]
[1777227611973,36.17,78222.39,152.8,0.40484,0.00035,11.97358]
[1777227614042,36.17,78222.61,152.8,0.40491,0.00035,11.97416]
[1777227614049,36.16,78219.47,152.8,0.40382,0.00035,11.96551]
[1777227615122,36.16,78215.19,152.8,0.40233,0.00035,11.9536]
[1777227616001,36.16,78212.16,152.8,0.40128,0.00035,11.94508]
[1777227617726,36.16,78210.43,152.8,0.40069,0.00035,11.94018]
[1777227618760,36.16,78211.5,152.8,0.40106,0.00035,11.94322]
[1777227619084,36.16,78211.5,152.8,0.40106,0.00035,11.94322]
[1777227619119,36.16,78211.5,152.8,0.40106,0.00035,11.94322]
[1777227620033,36.16,78206.64,152.8,0.39937,0.00035,11.92933]
[1777227621086,36.16,78206.64,152.8,0.39937,0.00035,11.92933]
[1777227621252,36.16,78206.42,152.8,0.3993,0.00035,11.9287]
[1777227626269,36.16,78207.64,152.8,0.39971,0.00035,11.93214]
[1777227628102,36.16,78207.71,152.8,0.39973,0.00035,11.9323]
[1777227628888,36.16,78207.71,152.8,0.39973,0.00035,11.93229]
[1777227631279,36.16,78207.71,152.8,0.39972,0.00035,11.93226]
[1777227631338,36.16,78207.71,152.8,0.39972,0.00035,11.93224]
[1777227631344,36.16,78207.71,152.8,0.39972,0.00035,11.93224]
[1777227631501,36.16,78207.71,152.8,0.39972,0.00035,11.93224]
[1777227632254,36.16,78207.71,152.8,0.39972,0.00035,11.93224]
[1777227632118,36.16,78214.61,152.8,0.40205,0.00035,11.94403]
[1777227633077,36.16,78214.61,152.8,0.40205,0.00035,11.94403]
[1777227633125,36.16,78217.68,152.8,0.40311,0.00035,11.9526]
[1777227633372,36.16,78217.68,152.8,0.40311,0.00035,11.9526]
[1777227636737,36.16,78217.44,152.8,0.40303,0.00035,11.95193]
[1777227642188,36.16,78217.35,152.8,0.403,0.00035,11.95169]
[1777227645707,36.16,78217.31,152.8,0.40298,0.00035,11.95158]
[1777227646723,36.16,78217.53,152.8,0.40306,0.00035,11.9522]
[1777227647223,36.16,78217.47,152.8,0.40304,0.00035,11.95202]
[1777227647365,36.16,78217.47,152.8,0.40304,0.00035,11.95202]
[1777227647431,36.16,78217.47,152.8,0.40304,0.00035,11.95202]
[1777227647435,36.16,78217.47,152.8,0.40304,0.00035,11.95202]
[1777227647444,36.16,78217.47,152.8,0.40304,0.00035,11.95202]
[1777227648230,36.16,78226.38,152.8,0.40613,0.00035,11.97643]
[1777227649523,36.15,78227.38,152.8,0.40647,0.00035,11.9791]
[1777227650244,36.15,78232.54,152.8,0.40826,0.00035,11.99286]
[1777227655279,36.15,78232.74,152.8,0.40832,0.00035,11.99331]
[1777227655628,36.15,78232.74,152.8,0.40832,0.00035,11.99331]
[1777227655681,36.15,78232.74,152.8,0.40832,0.00035,11.99331]
[1777227656286,36.15,78226.61,152.8,0.40619,0.00035,11.97691]
[1777227656852,36.15,78226.61,152.8,0.40619,0.00035,11.97691]
[1777227657293,36.15,78223.24,152.8,0.40501,0.00035,11.96773]
[1777227662548,36.14,78224.71,152.8,0.40551,0.00035,11.97162]
[1777227663794,36.14,78225.59,152.8,0.40582,0.00035,11.97401]
[1777227663798,36.14,78225.59,152.8,0.40582,0.00035,11.97401]
[1777227664320,36.14,78226.2,152.8,0.40602,0.00035,11.97562]
[1777227664979,36.14,78226.2,152.8,0.40602,0.00035,11.97562]
[1777227665349,36.14,78229.88,152.8,0.4073,0.00035,11.9855]
[1777227669351,36.14,78230.81,152.8,0.40762,0.00035,11.98795]
[1777227669352,36.14,78230.81,152.8,0.40762,0.00035,11.98795]
[1777227669805,36.14,78230.81,152.8,0.40762,0.00035,11.98795]
[1777227673315,36.13,78231.77,152.8,0.40795,0.00035,11.99047]
[1777227673370,36.13,78231.74,152.8,0.40793,0.00035,11.99037]
[1777227675419,36.13,78228.33,152.8,0.40674,0.00035,11.98124]
[1777227678913,36.13,78233.62,152.8,0.40858,0.00035,11.99526]
[1777227684785,36.12,78234.44,152.8,0.40885,0.00035,11.99733]
[1777227685379,36.12,78234.44,152.7,0.40885,0.00035,11.99731]
[1777227685392,36.12,78234.44,152.7,0.40885,0.00035,11.99731]
[1777227688934,36.12,78234.44,152.7,0.40884,0.00035,11.99725]
[1777227690526,36.12,78237.66,152.7,0.40995,0.00035,12.00563]
[1777227692076,36.12,78237.66,152.7,0.40995,0.00035,12.00563]
[1777227692173,36.12,78237.74,152.7,0.40992,0.00035,11.99808]
[1777227698166,36.11,78239.04,152.7,0.41036,0.00035,12.00138]
[1777227704337,36.11,78238.94,152.7,0.41031,0.00035,12.00102]
[1777227704564,36.11,78239.0,152.7,0.41033,0.00035,12.00116]
[1777227704585,36.11,78239.0,152.7,0.41033,0.00035,12.00116]
[1777227705331,36.1,78240.02,152.7,0.41069,0.00035,12.00379]
[1777227705700,36.1,78248.87,152.7,0.41377,0.00035,12.0263]
[1777227706448,36.1,78248.87,152.7,0.41377,0.00035,12.0263]
[1777227707353,36.1,78251.97,152.7,0.41486,0.00035,12.034]
[1777227707378,36.1,78251.97,152.7,0.41486,0.00035,12.034]
[1777227707644,36.1,78255.38,152.7,0.41605,0.00035,12.04237]
[1777227713008,36.09,78256.17,152.7,0.41631,0.00035,12.04419]
[1777227713057,36.09,78256.17,152.7,0.41631,0.00035,12.04419]
[1777227713497,36.09,78255.57,152.7,0.41609,0.00035,12.0427]
[1777227714686,36.09,78257.54,152.7,0.41678,0.00035,12.04748]
[1777227714694,36.09,78257.54,152.7,0.41678,0.00035,12.04748]
[1777227714982,36.09,78258.29,152.7,0.41704,0.00035,12.04928]
[1777227719982,36.09,78258.51,152.7,0.41711,0.00035,12.04979]
[1777227725486,36.09,78259.12,152.7,0.41732,0.00035,12.05123]
[1777227730807,36.08,78261.57,152.7,0.41817,0.00035,12.05706]
[1777227736828,36.08,78261.52,152.7,0.41815,0.00035,12.05691]
[1777227737384,36.08,78261.52,152.7,0.41815,0.00035,12.05691]
[1777227737856,36.08,78256.94,152.7,0.41654,0.00035,12.04584]
[1777227739085,36.08,78256.94,152.7,0.41654,0.00035,12.04584]
[1777227739153,36.08,78256.94,152.7,0.41654,0.00035,12.04584]
[1777227740287,36.08,78243.71,152.7,0.41191,0.00035,12.01281]
[1777227742398,36.08,78241.48,152.7,0.41113,0.00035,12.00707]
[1777227743399,36.08,78237.83,152.7,0.40985,0.00035,11.99761]
[1777227743592,36.08,78237.83,152.7,0.40985,0.00035,11.99761]
[1777227743898,36.08,78236.68,152.7,0.40945,0.00035,11.9946]
[1777227746528,36.08,78236.08,152.7,0.40924,0.00035,11.99301]
[1777227750700,36.08,78234.52,152.7,0.40869,0.00035,11.98888]
[1777227750993,36.08,78234.52,152.7,0.40869,0.00035,11.98888]
[1777227751094,36.08,78234.52,152.7,0.40863,0.00035,11.98113]
[1777227753901,36.07,78233.4,152.7,0.40824,0.00035,11.97814]
[1777227753992,36.07,78233.4,152.7,0.40823,0.00035,11.97813]
[1777227754573,36.07,78233.4,152.7,0.40823,0.00035,11.97813]
[1777227754638,36.07,78233.4,152.7,0.40823,0.00035,11.97813]
[1777227755045,36.07,78233.4,152.7,0.40823,0.00035,11.97813]
[1777227755071,36.07,78230.75,152.7,0.40731,0.00035,11.97106]
[1777227756362,36.07,78230.75,152.7,0.40731,0.00035,11.97106]
[1777227756382,36.07,78230.75,152.7,0.40731,0.00035,11.97106]
[1777227755982,36.07,78227.65,152.7,0.40623,0.00035,11.96271]
[1777227756570,36.07,78227.65,152.7,0.40623,0.00035,11.96271]
[1777227757360,36.07,78227.65,152.7,0.40623,0.00035,11.96271]
[1777227757385,36.07,78224.59,152.7,0.40516,0.00035,11.95437]
[1777227758036,36.07,78224.59,152.7,0.40516,0.00035,11.95437]
[1777227759009,36.07,78223.4,152.7,0.40474,0.00035,11.9511]
[1777227762350,36.07,78220.91,152.7,0.40387,0.00035,11.9442]
[1777227762350,36.07,78220.91,152.7,0.40387,0.00035,11.9442]
[1777227762977,36.07,78220.41,152.7,0.40369,0.00035,11.9428]
[1777227763040,36.07,78220.41,152.7,0.40369,0.00035,11.9428]
[1777227763056,36.07,78219.57,152.7,0.4034,0.00035,11.94045]
[1777227764992,36.07,78217.3,152.7,0.4026,0.00035,11.93411]
[1777227764995,36.07,78217.3,152.7,0.4026,0.00035,11.93411]
[1777227766863,36.07,78219.19,152.7,0.40326,0.00035,11.93936]
[1777227767065,36.06,78220.13,152.7,0.40359,0.00035,11.94196]
[1777227767595,36.06,78220.13,152.7,0.40359,0.00035,11.94196]
[1777227768416,36.06,78227.23,152.7,0.40606,0.00035,11.96141]
[1777227769378,36.06,78230.27,152.7,0.40712,0.00035,11.96959]
[1777227769427,36.06,78230.27,152.7,0.40712,0.00035,11.96959]
[1777227769593,36.06,78230.27,152.7,0.40712,0.00035,11.96959]
[1777227769619,36.06,78230.27,152.7,0.40712,0.00035,11.96959]
[1777227770189,36.06,78235.54,152.7,0.40895,0.00035,11.98357]
[1777227771141,36.06,78239.99,152.7,0.41051,0.00035,11.99519]
[1777227773592,36.06,78238.02,152.7,0.40981,0.00035,11.99002]
[1777227774114,36.06,78237.73,152.7,0.40971,0.00035,11.98925]
[1777227775998,36.06,78237.09,152.7,0.40948,0.00035,11.98755]
[1777227781162,36.05,78236.63,152.7,0.40931,0.00035,11.98625]
[1777227784699,36.05,78237.43,152.7,0.40958,0.00035,11.98831]
[1777227784879,36.05,78237.43,152.7,0.40958,0.00035,11.98831]
[1777227785191,36.05,78237.32,152.7,0.40954,0.00035,11.988]
[1777227790226,36.05,78237.31,152.7,0.40954,0.00035,11.98798]
[1777227792240,36.05,78240.89,152.7,0.41079,0.00035,11.9973]
[1777227793247,36.05,78243.86,152.7,0.41183,0.00035,12.00494]
[1777227798282,36.05,78244.93,152.7,0.4122,0.00035,12.00765]
[1777227803316,36.05,78245.58,152.7,0.41242,0.00035,12.00927]
[1777227808352,36.04,78244.03,152.7,0.41188,0.00035,12.0053]
[1777227811373,36.04,78241.52,152.7,0.41094,0.00035,11.9911]
[1777227813202,36.04,78241.25,152.7,0.41084,0.00035,11.9904]
[1777227813275,36.04,78241.25,152.7,0.41084,0.00035,11.9904]
[1777227813387,36.04,78242.46,152.7,0.41127,0.00035,11.99352]
[1777227815401,36.05,78245.56,152.7,0.41236,0.00035,12.00147]
[1777227820435,36.05,78245.29,152.7,0.41226,0.00035,12.0008]
[1777227825471,36.05,78245.11,152.7,0.4122,0.00035,12.00037]
[1777227826164,36.05,78245.11,152.7,0.4122,0.00035,12.00037]
[1777227826167,36.05,78245.11,152.7,0.4122,0.00035,12.00037]
[1777227826478,36.05,78245.43,152.7,0.41232,0.00035,12.00119]
[1777227827595,36.05,78245.43,152.7,0.41232,0.00035,12.00119]
[1777227827774,36.05,78245.43,152.7,0.41232,0.00035,12.00119]
[1777227828182,36.05,78245.43,152.7,0.41232,0.00035,12.00119]
[1777227828258,36.05,78245.43,152.7,0.41232,0.00035,12.00119]
[1777227828283,36.05,78245.47,152.7,0.41233,0.00035,12.0013]
[1777227829093,36.05,78245.47,152.7,0.41233,0.00035,12.0013]
[1777227830380,36.05,78249.19,152.7,0.41364,0.00035,12.01071]
[1777227832266,36.05,78249.41,152.7,0.41371,0.00035,12.01127]
[1777227832282,36.05,78249.41,152.7,0.41371,0.00035,12.01127]
[1777227832428,36.05,78249.41,152.7,0.41371,0.00035,12.01127]
[1777227832367,36.05,78249.45,152.7,0.41373,0.00035,12.01137]
[1777227833395,36.05,78257.66,152.7,0.41661,0.00035,12.03167]
[1777227839556,36.05,78259.78,152.7,0.41736,0.00035,12.03681]
[1777227839616,36.05,78259.78,152.7,0.41736,0.00035,12.03681]
[1777227839619,36.05,78259.78,152.7,0.41736,0.00035,12.03681]
[1777227839743,36.05,78259.78,152.7,0.41736,0.00035,12.03681]
[1777227839896,36.05,78259.78,152.7,0.41736,0.00035,12.03681]
[1777227840096,36.05,78259.78,152.7,0.41736,0.00035,12.03681]
[1777227840101,36.05,78259.51,152.7,0.41726,0.00035,12.03616]
[1777227840915,36.05,78242.04,152.7,0.41113,0.00035,11.99252]
[1777227841608,36.05,78242.04,152.7,0.41113,0.00035,11.99252]
[1777227841763,36.05,78242.04,152.7,0.41113,0.00035,11.99252]
[1777227841818,36.05,78238.33,152.7,0.40984,0.00035,11.9829]
[1777227842710,36.05,78238.33,152.7,0.40984,0.00035,11.9829]
[1777227842877,36.05,78238.33,152.7,0.40984,0.00035,11.9829]
[1777227845629,36.05,78239.56,152.7,0.41027,0.00035,11.98613]
[1777227845642,36.05,78239.56,152.7,0.41027,0.00035,11.98613]
[1777227845919,36.05,78240.09,152.7,0.41045,0.00035,11.98751]
[1777227851162,36.05,78240.09,152.7,0.41046,0.00035,11.98752]
[1777227856652,36.05,78240.76,152.7,0.41069,0.00035,11.98924]
[1777227857022,36.05,78240.76,152.7,0.41069,0.00035,11.98924]
[1777227857476,36.05,78241.89,152.7,0.41108,0.00035,11.99215]
[1777227859160,36.05,78241.68,152.7,0.41101,0.00035,11.9916]
[1777227861129,36.05,78239.94,152.7,0.4104,0.00035,11.98708]
[1777227861149,36.05,78239.94,152.7,0.4104,0.00035,11.98708]
[1777227861160,36.05,78239.94,152.7,0.4104,0.00035,11.98708]
[1777227861185,36.05,78239.94,152.7,0.4104,0.00035,11.98708]
[1777227861230,36.05,78239.94,152.7,0.4104,0.00035,11.98708]
[1777227863742,36.05,78243.94,152.7,0.4118,0.00035,11.99739]
[1777227867999,36.05,78244.78,152.7,0.41209,0.00035,11.99953]
[1777227873066,36.05,78246.31,152.7,0.41257,0.00035,11.99569]
[1777227874717,36.05,78247.86,152.7,0.41311,0.00035,11.99962]
[1777227875026,36.05,78247.86,152.7,0.41311,0.00035,11.99962]
[1777227881183,36.05,78248.51,152.7,0.41334,0.00035,12.00125]
[1777227884310,36.05,78251.17,152.7,0.41427,0.00035,12.0079]
[1777227884327,36.05,78251.17,152.7,0.41427,0.00035,12.0079]
[1777227884336,36.05,78251.17,152.7,0.41427,0.00035,12.0079]
[1777227884377,36.05,78251.17,152.7,0.41427,0.00035,12.0079]
[1777227884386,36.05,78251.17,152.7,0.41427,0.00035,12.0079]
[1777227884575,36.05,78250.32,152.7,0.41397,0.00035,12.00577]
[1777227884890,36.05,78244.2,152.7,0.41183,0.00035,11.99028]
[1777227886016,36.05,78244.2,152.7,0.41183,0.00035,11.99028]
[1777227886022,36.05,78244.2,152.7,0.41183,0.00035,11.99028]
[1777227886495,36.05,78237.16,152.7,0.40936,0.00035,11.97202]
[1777227892493,36.04,78238.64,152.7,0.40987,0.00035,11.97587]
[1777227895309,36.04,78241.33,152.7,0.41081,0.00035,11.98284]
[1777227895315,36.04,78241.33,152.7,0.41081,0.00035,11.98284]
[1777227895410,36.04,78241.69,152.7,0.41094,0.00035,11.98376]
[1777227898412,36.04,78241.44,152.7,0.41085,0.00035,11.98309]
[1777227898513,36.04,78240.83,152.7,0.41063,0.00035,11.9815]
[1777227902610,36.04,78240.94,152.7,0.41067,0.00035,11.98176]
[1777227904605,36.04,78241.14,152.7,0.41073,0.00035,11.98226]
[1777227905030,36.04,78241.26,152.7,0.41077,0.00035,11.98256]
[1777227911206,36.04,78239.78,152.7,0.41025,0.00035,11.97869]
[1777227911219,36.04,78239.78,152.7,0.41025,0.00035,11.97869]
[1777227911306,36.04,78239.74,152.7,0.41024,0.00035,11.97858]
[1777227921144,36.03,78239.63,152.7,0.41019,0.00035,11.97823]
[1777227922659,36.03,78240.02,152.7,0.41032,0.00035,11.97924]
[1777227922761,36.03,78240.02,152.7,0.41032,0.00035,11.97924]
[1777227928194,36.03,78240.4,152.7,0.41045,0.00035,11.98018]
[1777227934236,36.03,78240.17,152.7,0.4103,0.00035,11.97178]
[1777227936885,36.03,78240.16,152.7,0.4103,0.00035,11.97173]
[1777227937257,36.02,78237.83,152.7,0.40948,0.00035,11.96563]
[1777227939041,36.02,78235.78,152.7,0.40876,0.00035,11.96023]
[1777227941208,36.02,78234.72,152.7,0.40839,0.00035,11.9574]
[1777227941397,36.02,78234.72,152.7,0.40839,0.00035,11.9574]
[1777227942238,36.02,78234.29,152.7,0.40823,0.00035,11.95625]
[1777227946320,36.02,78230.19,152.7,0.40679,0.00035,11.94521]
[1777227947475,36.02,78230.19,152.7,0.40679,0.00035,11.94521]
[1777227951870,36.01,78229.23,152.7,0.40644,0.00035,11.94256]
[1777227951882,36.01,78229.23,152.7,0.40644,0.00035,11.94256]
[1777227952362,36.01,78224.05,152.7,0.40463,0.00035,11.92842]
[1777227957407,36.01,78222.44,152.7,0.40406,0.00035,11.92394]
[1777227959411,36.01,78219.39,152.7,0.40299,0.00035,11.91543]
[1777227960995,36.01,78219.4,152.7,0.40299,0.00035,11.91545]
[1777227967467,36.01,78219.27,152.7,0.40294,0.00035,11.91504]
[1777227972179,36.01,78218.68,152.7,0.40273,0.00035,11.91336]
[1777227972503,36.01,78218.88,152.7,0.4028,0.00035,11.91392]
[1777227973648,36.01,78218.29,152.7,0.40259,0.00035,11.91225]
[1777227975400,36.01,78218.35,152.7,0.40261,0.00035,11.91241]
[1777227980560,36.0,78219.06,152.7,0.40286,0.00035,11.91435]
[1777227983639,36.0,78219.02,152.7,0.40284,0.00035,11.91422]
[1777227983687,36.0,78219.02,152.7,0.40284,0.00035,11.91422]
[1777227984588,36.0,78215.46,152.7,0.40159,0.00035,11.90418]
[1777227985530,36.0,78215.46,152.7,0.40159,0.00035,11.90418]
[1777227986966,36.0,78210.89,152.7,0.4,0.00035,11.89116]
[1777227990967,36.0,78207.24,152.7,0.39873,0.00035,11.88065]
[1777227996239,36.01,78206.34,152.7,0.39836,0.00035,11.87029]
[1777228004728,36.01,78205.85,152.7,0.39821,0.00035,11.869]
[1777228006033,36.01,78205.85,152.7,0.39821,0.00035,11.869]
[1777228011290,36.02,78203.13,152.7,0.39727,0.00035,11.86114]
[1777228011532,36.02,78203.13,152.7,0.39727,0.00035,11.86114]
[1777228011626,36.02,78202.23,152.7,0.39696,0.00035,11.85851]
[1777228011912,36.02,78202.23,152.7,0.39696,0.00035,11.85851]
[1777228014612,36.02,78202.57,152.7,0.39708,0.00035,11.85952]
[1777228019833,36.02,78202.71,152.7,0.39714,0.00035,11.85999]
[1777228024870,36.02,78202.07,152.7,0.39692,0.00035,11.85815]
[1777228029697,36.02,78201.68,152.7,0.39679,0.00035,11.85702]
[1777228033310,36.02,78205.39,152.7,0.39808,0.00035,11.86794]
[1777228033372,36.02,78204.8,152.7,0.39788,0.00035,11.86622]
[1777228037009,36.03,78204.78,152.7,0.39788,0.00035,11.86623]
[1777228037480,36.03,78204.78,152.7,0.39788,0.00035,11.86623]
[1777228037582,36.03,78204.07,152.7,0.39764,0.00035,11.86417]
[1777228042690,36.03,78204.09,152.7,0.39765,0.00035,11.86425]
[1777228048032,36.03,78202.77,152.7,0.39719,0.00035,11.86041]
[1777228053067,36.03,78202.47,152.7,0.39703,0.00035,11.85175]
[1777228054241,36.03,78202.47,152.7,0.39703,0.00035,11.85175]
[1777228060115,36.03,78202.27,152.7,0.39695,0.00035,11.85114]
[1777228065151,36.03,78201.02,152.7,0.39652,0.00035,11.84744]
[1777228068770,36.03,78200.74,152.7,0.39642,0.00035,11.84661]
[1777228074514,36.03,78199.58,152.7,0.39601,0.00035,11.84316]
[1777228079251,36.03,78196.04,152.7,0.39478,0.00035,11.83259]
[1777228081017,36.03,78197.02,152.7,0.39513,0.00035,11.83553]
[1777228081263,36.03,78192.64,152.7,0.3936,0.00035,11.82234]
[1777228083872,36.03,78190.59,152.7,0.39289,0.00035,11.81612]
[1777228086178,36.03,78188.23,152.7,0.39208,0.00035,11.80891]
[1777228090907,36.03,78188.23,152.7,0.39208,0.00035,11.80893]
[1777228090910,36.03,78188.23,152.7,0.39208,0.00035,11.80893]
[1777228090962,36.03,78188.23,152.7,0.39208,0.00035,11.80893]
[1777228091501,36.03,78192.06,152.7,0.39341,0.00035,11.82064]
[1777228092442,36.03,78196.96,152.7,0.39512,0.00035,11.83544]
[1777228098472,36.04,78196.79,152.7,0.39507,0.00035,11.83502]
[1777228101023,36.04,78196.78,152.7,0.39507,0.00035,11.83501]
[1777228102548,36.04,78196.64,152.7,0.39502,0.00035,11.83459]
[1777228102687,36.04,78196.64,152.7,0.39502,0.00035,11.83459]
[1777228107923,36.04,78196.76,152.7,0.39507,0.00035,11.83507]
[1777228110197,36.04,78192.65,152.7,0.39365,0.00035,11.82272]
[1777228115259,36.05,78196.22,152.7,0.39483,0.00035,11.82569]
[1777228120539,36.05,78196.69,152.7,0.39501,0.00035,11.82722]
[1777228125574,36.06,78197.68,152.7,0.39536,0.00035,11.83028]
[1777228130609,36.06,78197.26,152.7,0.39523,0.00035,11.82913]
[1777228136651,36.06,78197.83,152.7,0.39544,0.00035,11.83095]
[1777228140386,36.07,78196.96,152.7,0.39515,0.00035,11.82842]
[1777228140748,36.07,78201.44,152.7,0.39671,0.00035,11.84174]
[1777228146184,36.07,78204.04,152.7,0.39762,0.00035,11.84944]
[1777228150438,36.07,78205.05,152.7,0.39798,0.00035,11.85244]
[1777228150750,36.07,78205.64,152.7,0.39818,0.00035,11.85417]
[1777228156306,36.08,78206.13,152.7,0.39837,0.00035,11.8557]
[1777228156792,36.08,78206.02,152.7,0.39833,0.00035,11.85541]
[1777228162834,36.08,78205.81,152.7,0.39826,0.00035,11.85482]
[1777228167869,36.08,78206.74,152.7,0.39859,0.00035,11.85753]
[1777228172906,36.08,78205.54,152.7,0.3981,0.00035,11.8462]
[1777228177941,36.08,78207.22,152.7,0.39869,0.00035,11.85108]
[1777228180623,36.08,78207.22,152.7,0.39869,0.00035,11.85108]
[1777228180629,36.08,78207.05,152.7,0.39863,0.00035,11.85058]
[1777228183249,36.08,78207.05,152.7,0.39863,0.00035,11.85061]
[1777228185308,36.08,78206.36,152.7,0.39839,0.00035,11.84863]
[1777228187379,36.08,78205.36,152.7,0.39805,0.00035,11.84575]
[1777228189457,36.08,78204.53,152.7,0.39776,0.00035,11.84335]
[1777228189547,36.08,78205.71,152.7,0.39818,0.00035,11.84681]
[1777228195633,36.08,78203.34,152.7,0.39735,0.00035,11.83989]
[1777228197700,36.08,78204.65,152.7,0.39781,0.00035,11.84373]
[1777228199782,36.08,78202.98,152.7,0.39723,0.00035,11.83885]
[1777228206239,36.09,78202.61,152.7,0.39711,0.00035,11.83781]
[1777228207139,36.09,78202.61,152.7,0.39711,0.00035,11.83782]
[1777228207281,36.09,78202.61,152.7,0.39711,0.00035,11.83782]
[1777228207302,36.09,78202.61,152.7,0.39711,0.00035,11.83782]
[1777228209162,36.09,78199.1,152.7,0.39588,0.00035,11.82743]
[1777228212838,36.08,78195.13,152.7,0.3945,0.00035,11.81552]
[1777228213608,36.08,78195.13,152.7,0.3945,0.00035,11.81552]
[1777228214627,36.08,78194.87,152.7,0.39441,0.00035,11.81473]
[1777228215717,36.08,78192.67,152.7,0.39364,0.00035,11.80809]
[1777228221271,36.08,78190.16,152.7,0.39277,0.00035,11.80045]
[1777228226306,36.08,78190.63,152.7,0.39293,0.00035,11.80189]
[1777228229433,36.08,78190.44,152.7,0.39287,0.00035,11.80131]
[1777228229435,36.08,78190.44,152.7,0.39287,0.00035,11.80131]
[1777228229462,36.08,78190.44,152.7,0.39287,0.00035,11.80131]
[1777228229484,36.08,78190.44,152.7,0.39287,0.00035,11.80131]
[1777228230474,36.08,78192.2,152.7,0.39348,0.00035,11.80666]
[1777228230850,36.08,78192.2,152.7,0.39348,0.00035,11.80666]
[1777228230843,36.08,78202.97,152.7,0.39722,0.00035,11.8388]
[1777228231345,36.08,78207.03,152.7,0.39857,0.00035,11.84283]
[1777228236380,36.08,78207.02,152.7,0.39857,0.00035,11.84281]
[1777228241415,36.09,78206.77,152.7,0.39849,0.00035,11.8421]
[1777228245190,36.09,78205.55,152.7,0.39806,0.00035,11.83857]
[1777228250478,36.09,78204.79,152.7,0.3978,0.00035,11.83638]
[1777228251382,36.09,78204.79,152.7,0.3978,0.00035,11.83638]
[1777228257528,36.09,78205.34,152.7,0.398,0.00035,11.83802]
[1777228265583,36.09,78206.16,152.7,0.39829,0.00035,11.84046]
[1777228271626,36.09,78206.89,152.7,0.39855,0.00035,11.84261]
[1777228272871,36.09,78206.89,152.7,0.39855,0.00035,11.84261]
[1777228280690,36.09,78207.72,152.7,0.39884,0.00035,11.84507]
[1777228285725,36.1,78207.72,152.7,0.39885,0.00035,11.84509]
[1777228290760,36.1,78207.43,152.7,0.39875,0.00035,11.84429]
[1777228295362,36.1,78207.44,152.7,0.39869,0.00035,11.83651]
[1777228295795,36.1,78207.91,152.7,0.39886,0.00035,11.83788]
[1777228300817,36.1,78209.21,152.7,0.39932,0.00035,11.84172]
[1777228302258,36.1,78209.56,152.7,0.39945,0.00035,11.84277]
[1777228302855,36.1,78209.56,152.7,0.39945,0.00035,11.84277]
[1777228302862,36.1,78209.56,152.7,0.39945,0.00035,11.84277]
[1777228302925,36.11,78209.62,152.7,0.39947,0.00035,11.84296]
[1777228303346,36.11,78209.62,152.7,0.39947,0.00035,11.84296]
[1777228303850,36.11,78224.63,152.7,0.40472,0.00035,11.88511]
[1777228304625,36.11,78224.63,152.7,0.40472,0.00035,11.88511]
[1777228305622,36.1,78225.16,152.7,0.4049,0.00035,11.88655]
[1777228305865,36.1,78228.35,152.7,0.40602,0.00035,11.89522]
[1777228306901,36.1,78228.35,152.7,0.40602,0.00035,11.89522]
[1777228311303,36.1,78231.71,152.7,0.40719,0.00035,11.90422]
[1777228311327,36.1,78231.71,152.7,0.40719,0.00035,11.90422]
[1777228316942,36.1,78232.03,152.7,0.4073,0.00035,11.90507]
[1777228318016,36.1,78232.03,152.7,0.4073,0.00035,11.90507]
[1777228318118,36.1,78232.12,152.7,0.40733,0.00035,11.90531]
[1777228324586,36.1,78232.47,152.7,0.40745,0.00035,11.90623]
[1777228329027,36.1,78232.58,152.7,0.40749,0.00035,11.90649]
[1777228329087,36.1,78232.63,152.7,0.4075,0.00035,11.90662]
[1777228329837,36.1,78232.63,152.7,0.4075,0.00035,11.90662]
[1777228333403,36.1,78228.25,152.7,0.40596,0.00035,11.8948]
[1777228338096,36.09,78224.99,152.7,0.40481,0.00035,11.88584]
[1777228339146,36.09,78224.99,152.7,0.40481,0.00035,11.88584]
[1777228339240,36.09,78224.62,152.7,0.40468,0.00035,11.88481]
[1777228340155,36.09,78224.62,152.7,0.40468,0.00035,11.88481]
[1777228340834,36.09,78224.62,152.7,0.40468,0.00035,11.88481]
[1777228340875,36.09,78224.62,152.7,0.40468,0.00035,11.88481]
[1777228341053,36.09,78224.47,152.7,0.40462,0.00035,11.88438]
[1777228342883,36.09,78224.28,152.7,0.40455,0.00035,11.88385]
[1777228346152,36.09,78220.25,152.7,0.40314,0.00035,11.87265]
[1777228347593,36.09,78220.25,152.7,0.40314,0.00035,11.87265]
[1777228347661,36.09,78220.25,152.7,0.40314,0.00035,11.87265]
[1777228347783,36.09,78220.25,152.7,0.40314,0.00035,11.87265]
[1777228347804,36.09,78220.49,152.7,0.40322,0.00035,11.87331]
[1777228348407,36.09,78220.49,152.7,0.40322,0.00035,11.87331]
[1777228348982,36.09,78216.78,152.7,0.40192,0.00035,11.86292]
[1777228349173,36.09,78213.23,152.7,0.40068,0.00035,11.85288]
[1777228354208,36.09,78212.42,152.7,0.40034,0.00035,11.84276]
[1777228357992,36.09,78212.45,152.7,0.40035,0.00035,11.84286]
[1777228358772,36.09,78212.44,152.7,0.40035,0.00035,11.84284]
[1777228363980,36.09,78212.41,152.7,0.40034,0.00035,11.84278]
[1777228364009,36.09,78212.23,152.7,0.40028,0.00035,11.84228]
[1777228365004,36.09,78206.27,152.7,0.3982,0.00035,11.82509]
[1777228370802,36.09,78205.49,152.7,0.39793,0.00035,11.82285]
[1777228370842,36.09,78205.49,152.7,0.39793,0.00035,11.82285]
[1777228371772,36.09,78205.13,152.7,0.3978,0.00035,11.8218]
[1777228375742,36.09,78199.48,152.7,0.39583,0.00035,11.80517]
[1777228381441,36.09,78199.58,152.7,0.39587,0.00035,11.80549]
[1777228382404,36.09,78192.84,152.7,0.39353,0.00035,11.78528]
[1777228387438,36.1,78191.02,152.7,0.3929,0.00035,11.77983]
[1777228390934,36.1,78191.02,152.7,0.3929,0.00035,11.77983]
[1777228391035,36.1,78190.8,152.7,0.39283,0.00035,11.77921]
[1777228396503,36.1,78190.51,152.7,0.39273,0.00035,11.77834]
[1777228401538,36.1,78190.67,152.7,0.39279,0.00035,11.77884]
[1777228407037,36.1,78190.88,152.7,0.39287,0.00035,11.77949]
[1777228412615,36.1,78188.52,152.7,0.39198,0.00035,11.76444]
[1777228414687,36.1,78188.51,152.7,0.39198,0.00035,11.76441]
[1777228414713,36.1,78188.51,152.7,0.39198,0.00035,11.76441]
[1777228415010,36.1,78185.92,152.7,0.39108,0.00035,11.75644]
[1777228416774,36.1,78181.37,152.7,0.3895,0.00035,11.74227]
[1777228418586,36.1,78181.82,152.7,0.38965,0.00035,11.74368]
[1777228423692,36.1,78181.18,152.7,0.38943,0.00035,11.74167]
[1777228424399,36.1,78181.18,152.7,0.38943,0.00035,11.74167]
[1777228429734,36.1,78182.85,152.7,0.39001,0.00035,11.74688]
[1777228434768,36.1,78183.05,152.7,0.39008,0.00035,11.74748]
[1777228439959,36.1,78183.05,152.7,0.39007,0.00035,11.74746]
[1777228446853,36.1,78180.53,152.7,0.3892,0.00035,11.73955]
[1777228447328,36.1,78180.53,152.7,0.3892,0.00035,11.73955]
[1777228447859,36.1,78177.66,152.7,0.3882,0.00035,11.73051]
[1777228450003,36.1,78177.21,152.7,0.38804,0.00035,11.72908]
[1777228450028,36.1,78177.21,152.7,0.38804,0.00035,11.72908]
[1777228450108,36.1,78177.21,152.7,0.38804,0.00035,11.72908]
[1777228455916,36.09,78176.9,152.7,0.38793,0.00035,11.728]
[1777228461666,36.09,78176.86,152.7,0.3879,0.00035,11.72779]
[1777228466993,36.08,78176.86,152.7,0.38788,0.00035,11.7276]
[1777228472027,36.08,78173.63,152.7,0.38667,0.00035,11.70922]
[1777228477065,36.07,78174.2,152.7,0.38685,0.00035,11.7109]
[1777228478008,36.07,78174.2,152.7,0.38685,0.00035,11.7109]
[1777228480086,36.07,78170.64,152.7,0.3856,0.00035,11.69935]
[1777228487135,36.06,78170.11,152.7,0.3854,0.00035,11.69743]
[1777228493177,36.06,78171.11,152.7,0.38572,0.00035,11.70048]
[1777228497004,36.05,78171.1,152.7,0.38571,0.00035,11.70036]
[1777228499219,36.05,78167.14,152.7,0.38433,0.00035,11.68741]
[1777228504254,36.05,78165.73,152.7,0.38383,0.00035,11.68269]
[1777228506852,36.05,78166.54,152.7,0.38411,0.00035,11.68531]
[1777228513189,36.04,78169.37,152.7,0.38508,0.00035,11.69451]
[1777228517387,36.04,78171.1,152.7,0.38568,0.00035,11.70008]
[1777228517485,36.04,78171.6,152.7,0.38585,0.00035,11.70168]
[1777228521619,36.04,78171.69,152.7,0.38588,0.00035,11.70199]
[1777228521720,36.04,78171.9,152.7,0.38596,0.00035,11.70268]
[1777228522419,36.04,78171.9,152.7,0.38596,0.00035,11.70268]
[1777228522450,36.04,78172.43,152.7,0.38614,0.00035,11.70438]
[1777228525962,36.04,78175.82,152.7,0.38732,0.00035,11.71526]
[1777228532453,36.04,78174.92,152.7,0.38694,0.00035,11.70449]
[1777228539546,36.04,78175.35,152.7,0.38709,0.00035,11.70588]
[1777228544687,36.05,78175.13,152.7,0.38701,0.00035,11.70519]
[1777228544744,36.05,78175.13,152.7,0.38701,0.00035,11.7052]
[1777228545847,36.05,78175.13,152.7,0.38701,0.00035,11.7052]
[1777228546318,36.05,78175.13,152.7,0.38701,0.00035,11.70518]
[1777228546420,36.04,78175.13,152.7,0.38701,0.00035,11.70517]
[1777228550582,36.04,78178.26,152.7,0.3881,0.00035,11.71514]
[1777228557631,36.04,78176.47,152.7,0.38748,0.00035,11.70945]
[1777228562634,36.04,78177.23,152.7,0.38774,0.00035,11.71187]
[1777228570790,36.04,78177.21,152.7,0.38773,0.00035,11.71181]
[1777228577771,36.05,78172.96,152.7,0.38626,0.00035,11.69825]
[1777228582806,36.05,78171.57,152.7,0.38578,0.00035,11.69382]
[1777228587842,36.05,78170.92,152.7,0.38557,0.00035,11.69178]
[1777228592877,36.05,78172.55,152.7,0.38607,0.00035,11.68919]
[1777228596279,36.05,78172.67,152.7,0.38611,0.00035,11.6896]
[1777228596303,36.05,78172.69,152.7,0.38612,0.00035,11.68968]
[1777228601622,36.06,78174.84,152.7,0.38688,0.00035,11.69668]
[1777228606648,36.06,78175.06,152.7,0.38696,0.00035,11.69745]
[1777228612617,36.06,78175.36,152.7,0.38708,0.00035,11.6985]
[1777228613398,36.06,78175.36,152.7,0.38708,0.00035,11.69854]
[1777228614040,36.06,78177.99,152.7,0.388,0.00035,11.70693]
[1777228619246,36.07,78176.39,152.7,0.38746,0.00035,11.70199]
[1777228623401,36.08,78177.25,152.7,0.38778,0.00035,11.70492]
[1777228624111,36.08,78174.73,152.7,0.38691,0.00035,11.69692]
[1777228624589,36.08,78174.73,152.7,0.38691,0.00035,11.69692]
[1777228625891,36.08,78174.26,152.7,0.38675,0.00035,11.69544]
[1777228626125,36.08,78173.95,152.7,0.38664,0.00035,11.69446]
[1777228626575,36.08,78173.95,152.7,0.38664,0.00035,11.69446]
[1777228627132,36.08,78173.0,152.7,0.38631,0.00035,11.69145]
[1777228632167,36.08,78171.8,152.7,0.38591,0.00035,11.68767]
[1777228637201,36.09,78171.76,152.7,0.3859,0.00035,11.68764]
[1777228641981,36.09,78171.85,152.7,0.38594,0.00035,11.688]
[1777228642237,36.09,78171.88,152.7,0.38596,0.00035,11.68812]
[1777228647272,36.1,78171.59,152.7,0.38588,0.00035,11.68737]
[1777228648748,36.1,78170.35,152.7,0.38545,0.00035,11.6834]
[1777228649286,36.1,78171.5,152.7,0.38585,0.00035,11.68716]
[1777228654321,36.1,78172.72,152.7,0.38622,0.00035,11.68325]
[1777228655032,36.1,78172.72,152.7,0.38622,0.00035,11.68325]
[1777228655716,36.1,78173.99,152.7,0.38666,0.00035,11.68735]
[1777228655854,36.1,78173.99,152.7,0.38666,0.00035,11.68735]
[1777228656336,36.1,78178.47,152.7,0.38822,0.00035,11.70164]
[1777228661371,36.11,78180.61,152.7,0.38899,0.00035,11.70859]
[1777228666345,36.12,78180.65,152.7,0.38901,0.00035,11.70882]
[1777228666377,36.12,78179.64,152.7,0.38867,0.00035,11.70572]
[1777228668099,36.12,78180.88,152.7,0.3891,0.00035,11.70965]
[1777228669156,36.12,78184.43,152.7,0.39035,0.00035,11.72082]
[1777228673571,36.13,78186.56,152.7,0.3911,0.00035,11.72751]
[1777228673591,36.13,78186.56,152.7,0.3911,0.00035,11.72751]
[1777228673627,36.13,78186.56,152.7,0.3911,0.00035,11.72751]
[1777228673633,36.13,78186.56,152.7,0.3911,0.00035,11.72751]
[1777228673682,36.13,78186.56,152.7,0.3911,0.00035,11.72751]
[1777228674068,36.13,78186.56,152.7,0.39111,0.00035,11.72757]
[1777228675122,36.13,78193.3,152.7,0.39346,0.00035,11.74824]
[1777228677174,36.13,78193.62,152.7,0.39358,0.00035,11.74926]
[1777228677386,36.14,78192.35,152.7,0.39314,0.00035,11.74546]
[1777228681392,36.14,78190.26,152.7,0.39243,0.00035,11.73924]
[1777228688562,36.16,78190.49,152.7,0.39257,0.00035,11.74041]
[1777228694604,36.17,78190.33,152.7,0.39255,0.00035,11.74024]
[1777228696302,36.17,78190.33,152.7,0.39255,0.00035,11.74024]
[1777228701654,36.18,78190.7,152.7,0.39271,0.00035,11.74165]
[1777228707432,36.18,78190.7,152.7,0.39271,0.00035,11.74165]
[1777228715751,36.2,78189.9,152.7,0.39243,0.00035,11.73186]
[1777228721208,36.21,78191.66,152.7,0.39306,0.00035,11.73736]
[1777228727834,36.22,78193.44,152.7,0.39371,0.00035,11.74302]
[1777228730947,36.22,78193.49,152.7,0.39374,0.00035,11.74321]
[1777228730957,36.22,78193.49,152.7,0.39374,0.00035,11.74321]
[1777228731048,36.23,78193.49,152.7,0.39374,0.00035,11.74327]
[1777228736900,36.24,78196.34,152.7,0.39477,0.00035,11.7521]
[1777228741935,36.25,78197.42,152.7,0.39517,0.00035,11.75554]
[1777228746875,36.25,78196.76,152.7,0.39496,0.00035,11.75374]
[1777228747977,36.26,78203.44,152.7,0.3973,0.00035,11.77353]
[1777228753013,36.26,78203.54,152.7,0.39735,0.00035,11.77397]
[1777228754283,36.26,78203.54,152.7,0.39735,0.00035,11.77397]
[1777228754384,36.26,78203.54,152.7,0.39736,0.00035,11.774]
[1777228755028,36.27,78208.6,152.7,0.39913,0.00035,11.78869]
[1777228756518,36.27,78209.31,152.7,0.39938,0.00035,11.79077]
[1777228757042,36.27,78210.16,152.7,0.39968,0.00035,11.79323]
[1777228760429,36.27,78210.32,152.7,0.39974,0.00035,11.79372]
[1777228760429,36.27,78210.32,152.7,0.39974,0.00035,11.79372]
[1777228760574,36.27,78210.44,152.7,0.39978,0.00035,11.79408]
[1777228761070,36.27,78211.65,152.7,0.40021,0.00035,11.79755]
[1777228761911,36.27,78211.65,152.7,0.40021,0.00035,11.79755]
[1777228767112,36.28,78211.84,152.7,0.40029,0.00035,11.79824]
[1777228767602,36.28,78211.84,152.7,0.40029,0.00035,11.79824]
[1777228768119,36.28,78211.96,152.7,0.40034,0.00035,11.79861]
[1777228773276,36.28,78212.03,152.7,0.40031,0.00035,11.79104]
[1777228773308,36.28,78212.03,152.7,0.40031,0.00035,11.79104]
[1777228773395,36.28,78212.03,152.7,0.40031,0.00035,11.79104]
[1777228774300,36.29,78200.2,152.7,0.39619,0.00035,11.75684]
[1777228775270,36.29,78200.2,152.7,0.39619,0.00035,11.75684]
[1777228775482,36.29,78195.2,152.7,0.39446,0.00035,11.74203]
[1777228782217,36.29,78195.07,152.7,0.39443,0.00035,11.7418]
[1777228787252,36.3,78194.13,152.7,0.39412,0.00035,11.73909]
[1777228792286,36.3,78195.69,152.7,0.39467,0.00035,11.74385]
[1777228795308,36.3,78188.94,152.7,0.39233,0.00035,11.72357]
[1777228798984,36.31,78188.32,152.7,0.39213,0.00035,11.72178]
[1777228799190,36.31,78188.32,152.7,0.39213,0.00035,11.72181]
[1777228804371,36.31,78189.1,152.7,0.39241,0.00035,11.72427]
[1777228806385,36.31,78192.29,152.7,0.39352,0.00035,11.73395]
[1777228811448,36.31,78192.08,152.7,0.39345,0.00035,11.73333]
[1777228812152,36.32,78192.08,152.7,0.39346,0.00035,11.73337]
[1777228812232,36.32,78192.08,152.7,0.39346,0.00035,11.73338]
[1777228817461,36.32,78191.4,152.7,0.39324,0.00035,11.73147]
[1777228822934,36.33,78191.77,152.7,0.39339,0.00035,11.73274]
[1777228824545,36.33,78191.91,152.7,0.39344,0.00035,11.73319]
[1777228825541,36.33,78191.67,152.7,0.39336,0.00035,11.73252]
[1777228830552,36.33,78191.72,152.7,0.39339,0.00035,11.73274]
[1777228835588,36.34,78191.85,152.7,0.39337,0.00035,11.7253]
[1777228842562,36.34,78191.28,152.7,0.39318,0.00035,11.72365]
[1777228847672,36.34,78191.32,152.7,0.39321,0.00035,11.72389]
[1777228852707,36.35,78191.25,152.7,0.3932,0.00035,11.72378]
[1777228855468,36.35,78191.56,152.7,0.39331,0.00035,11.72473]
[1777228855730,36.35,78188.2,152.7,0.39215,0.00035,11.71459]
[1777228860750,36.35,78187.13,152.7,0.39179,0.00035,11.71144]
[1777228865800,36.36,78187.09,152.7,0.39179,0.00035,11.71144]
[1777228870836,36.36,78186.95,152.7,0.39176,0.00035,11.71112]
[1777228876021,36.37,78187.41,152.7,0.39193,0.00035,11.71262]
[1777228877353,36.37,78187.41,152.7,0.39193,0.00035,11.71264]
[1777228877404,36.37,78187.41,152.7,0.39193,0.00035,11.71266]
[1777228879084,36.37,78187.41,152.7,0.39193,0.00035,11.71266]
[1777228879186,36.37,78187.41,152.7,0.39193,0.00035,11.71267]
[1777228887042,36.37,78187.29,152.7,0.3919,0.00035,11.71241]
[1777228893300,36.38,78187.45,152.7,0.39191,0.00035,11.70516]
[1777228901990,36.38,78187.38,152.7,0.39189,0.00035,11.70499]
[1777228903026,36.39,78187.38,152.7,0.39191,0.00035,11.70516]
[1777228909984,36.39,78187.38,152.7,0.39193,0.00035,11.7053]
[1777228924224,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929085,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929122,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929155,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929159,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929170,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929177,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929183,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929325,36.41,78187.37,152.7,0.39196,0.00035,11.7056]
[1777228929603,36.41,78188.85,152.7,0.39249,0.00035,11.7102]
[1777228930266,36.41,78192.26,152.7,0.39368,0.00035,11.72051]
[1777228931187,36.41,78192.26,152.7,0.39368,0.00035,11.72051]
[1777228931273,36.41,78194.55,152.7,0.39447,0.00035,11.72738]
[1777228933367,36.42,78196.29,152.7,0.39508,0.00035,11.73259]
[1777228934524,36.42,78200.8,152.7,0.39666,0.00035,11.74594]
[1777228936414,36.42,78204.05,152.7,0.39779,0.00035,11.75545]
[1777228937675,36.42,78204.16,152.7,0.39783,0.00035,11.75579]
[1777228938215,36.42,78204.16,152.7,0.39783,0.00035,11.75579]
[1777228943357,36.43,78205.86,152.7,0.39844,0.00035,11.76081]
[1777228947669,36.43,78207.53,152.7,0.39903,0.00035,11.76565]
[1777228948180,36.43,78207.7,152.7,0.39909,0.00035,11.76615]
[1777228953428,36.43,78209.04,152.7,0.39949,0.00035,11.76211]
[1777228956504,36.43,78209.28,152.7,0.39957,0.00035,11.76279]
[1777228957673,36.43,78209.66,152.7,0.39971,0.00035,11.76388]
[1777228963375,36.43,78208.27,152.7,0.39923,0.00035,11.75996]
[1777228965287,36.43,78208.27,152.7,0.39923,0.00035,11.75998]
[1777228970261,36.44,78210.56,152.7,0.40003,0.00035,11.76654]
[1777228971263,36.44,78210.56,152.7,0.40003,0.00035,11.76654]
[1777228978603,36.44,78210.72,152.7,0.40009,0.00035,11.76704]
[1777228983637,36.44,78211.23,152.7,0.40028,0.00035,11.76851]
[1777228989679,36.44,78211.38,152.7,0.40033,0.00035,11.76895]
[1777228999588,36.44,78211.58,152.7,0.4004,0.00035,11.76953]
[1777228999673,36.44,78211.58,152.7,0.4004,0.00035,11.76953]
[1777229000343,36.44,78211.58,152.7,0.4004,0.00035,11.76954]
[1777229001281,36.44,78211.94,152.7,0.40053,0.00035,11.77057]
[1777229001596,36.44,78216.49,152.7,0.40212,0.00035,11.78333]
[1777229002362,36.44,78223.15,152.7,0.40444,0.00035,11.80166]
[1777229003483,36.44,78227.35,152.7,0.4059,0.00035,11.81301]
[1777229007043,36.44,78227.5,152.7,0.40595,0.00035,11.81337]
[1777229007308,36.44,78227.5,152.7,0.40595,0.00035,11.81337]
[1777229012871,36.44,78225.65,152.7,0.40524,0.00035,11.80047]
[1777229017525,36.43,78226.86,152.7,0.40565,0.00035,11.80368]
[1777229018659,36.43,78227.18,152.7,0.40576,0.00035,11.80453]
[1777229018906,36.43,78227.99,152.7,0.40604,0.00035,11.80671]
[1777229019660,36.43,78232.38,152.7,0.40758,0.00035,11.8184]
[1777229020545,36.43,78232.38,152.7,0.40758,0.00035,11.8184]
[1777229020605,36.43,78243.15,152.7,0.41136,0.00035,11.84633]
[1777229021625,36.43,78246.94,152.7,0.41268,0.00035,11.8559]
[1777229026940,36.43,78247.51,152.7,0.41288,0.00035,11.85729]
[1777229028976,36.43,78248.25,152.7,0.41314,0.00035,11.85914]
[1777229033558,36.43,78248.88,152.7,0.41336,0.00035,11.86071]
[1777229035997,36.43,78246.34,152.7,0.41247,0.00035,11.85434]
[1777229040031,36.43,78250.92,152.7,0.41408,0.00035,11.86578]
[1777229045066,36.43,78249.25,152.7,0.41349,0.00035,11.86166]
[1777229045875,36.43,78249.25,152.7,0.41349,0.00035,11.86166]
[1777229051108,36.43,78247.91,152.7,0.41302,0.00035,11.85831]
[1777229056143,36.43,78247.98,152.7,0.41304,0.00035,11.85848]
[1777229060749,36.43,78247.99,152.7,0.41305,0.00035,11.8585]
[1777229061006,36.43,78247.99,152.7,0.41305,0.00035,11.8585]
[1777229061178,36.43,78242.93,152.7,0.41127,0.00035,11.84572]
[1777229062332,36.43,78238.09,152.7,0.40957,0.00035,11.83329]
[1777229068227,36.43,78238.8,152.7,0.40983,0.00035,11.83515]
[1777229073262,36.43,78238.86,152.7,0.40979,0.00035,11.82748]
[1777229079601,36.43,78238.89,152.7,0.4098,0.00035,11.82756]
[1777229086549,36.43,78238.93,152.7,0.40982,0.00035,11.82768]
[1777229091084,36.43,78238.93,152.7,0.40981,0.00035,11.82761]
[1777229091191,36.43,78238.93,152.7,0.40981,0.00035,11.82761]
[1777229091257,36.43,78238.93,152.7,0.40981,0.00035,11.82761]
[1777229091831,36.43,78238.93,152.7,0.40981,0.00035,11.82761]
[1777229093228,36.43,78238.93,152.7,0.40981,0.00035,11.8276]
[1777229093402,36.43,78238.96,152.7,0.40982,0.00035,11.82768]
[1777229094146,36.43,78238.96,152.7,0.40982,0.00035,11.82768]
[1777229095288,36.43,78238.96,152.7,0.40982,0.00035,11.82768]
[1777229095291,36.43,78238.96,152.7,0.40982,0.00035,11.82768]
[1777229095371,36.43,78238.96,152.7,0.40982,0.00035,11.82767]
[1777229097288,36.43,78238.96,152.7,0.40982,0.00035,11.82767]
[1777229097342,36.43,78238.96,152.7,0.40982,0.00035,11.82767]
[1777229097375,36.43,78238.96,152.7,0.40982,0.00035,11.82767]
[1777229099393,36.43,78238.96,152.7,0.40982,0.00035,11.82767]
[1777229099444,36.43,78238.73,152.7,0.40974,0.00035,11.82707]
[1777229102215,36.43,78238.07,152.7,0.4095,0.00035,11.82536]
[1777229103483,36.43,78236.62,152.7,0.409,0.00035,11.82159]
[1777229103567,36.43,78233.53,152.7,0.40791,0.00035,11.81349]
[1777229103843,36.43,78233.53,152.7,0.40791,0.00035,11.81349]
[1777229109514,36.43,78233.82,152.7,0.40802,0.00035,11.81428]
[1777229115555,36.43,78235.25,152.7,0.40852,0.00035,11.81807]
[1777229120591,36.43,78235.08,152.7,0.40847,0.00035,11.81764]
[1777229126633,36.43,78234.02,152.7,0.4081,0.00035,11.81489]
[1777229131667,36.44,78236.06,152.7,0.40876,0.00035,11.8124]
[1777229133495,36.44,78236.45,152.7,0.40889,0.00035,11.81342]
[1777229138717,36.44,78235.74,152.7,0.40865,0.00035,11.81159]
[1777229151080,36.44,78235.91,152.7,0.40871,0.00035,11.81205]
[1777229151087,36.44,78235.91,152.7,0.40871,0.00035,11.81205]
[1777229151160,36.44,78235.91,152.7,0.40871,0.00035,11.81205]
[1777229151807,36.44,78229.53,152.7,0.40648,0.00035,11.79525]
[1777229152815,36.44,78225.81,152.7,0.40518,0.00035,11.78525]
[1777229157851,36.44,78224.67,152.7,0.40478,0.00035,11.78219]
[1777229160365,36.44,78223.74,152.7,0.40446,0.00035,11.77967]
[1777229160419,36.44,78223.74,152.7,0.40446,0.00035,11.77967]
[1777229160872,36.44,78219.68,152.7,0.40304,0.00035,11.76855]
[1777229164224,36.44,78219.68,152.7,0.40304,0.00035,11.76857]
[1777229165712,36.44,78216.8,152.7,0.40204,0.00035,11.76059]
[1777229168082,36.44,78213.62,152.7,0.40093,0.00035,11.75171]
[1777229173963,36.45,78212.89,152.7,0.40068,0.00035,11.74969]
[1777229176703,36.45,78212.89,152.7,0.40068,0.00035,11.74971]
[1777229176724,36.45,78212.89,152.7,0.40068,0.00035,11.74971]
[1777229176835,36.45,78212.89,152.7,0.40068,0.00035,11.74971]
[1777229176835,36.45,78212.89,152.7,0.40068,0.00035,11.74971]
[1777229176997,36.45,78213.06,152.7,0.40074,0.00035,11.75019]
[1777229177021,36.45,78213.06,152.7,0.40074,0.00035,11.75019]
[1777229177121,36.45,78213.06,152.7,0.40074,0.00035,11.75019]
[1777229177899,36.45,78213.06,152.7,0.40074,0.00035,11.75019]
[1777229177769,36.45,78220.19,152.7,0.40324,0.00035,11.77007]
[1777229178630,36.45,78247.92,152.7,0.41295,0.00035,11.84295]
[1777229178981,36.45,78247.92,152.7,0.41295,0.00035,11.84295]
[1777229179769,36.45,78247.92,152.7,0.41295,0.00035,11.84295]
[1777229179902,36.45,78249.24,152.7,0.41341,0.00035,11.84623]
[1777229180001,36.45,78249.24,152.7,0.41341,0.00035,11.84623]
[1777229180586,36.45,78249.4,152.7,0.41347,0.00035,11.84661]
[1777229182900,36.45,78249.87,152.7,0.41363,0.00035,11.84778]
[1777229184876,36.44,78253.49,152.7,0.4149,0.00035,11.85667]
[1777229186121,36.44,78253.64,152.7,0.41495,0.00035,11.85704]
[1777229192092,36.44,78252.95,152.7,0.41464,0.00035,11.84741]
[1777229197128,36.44,78253.53,152.7,0.41484,0.00035,11.84878]
[1777229200608,36.43,78253.13,152.7,0.41469,0.00035,11.84779]
[1777229200809,36.43,78253.72,152.7,0.4149,0.00035,11.84922]
[1777229201156,36.43,78256.63,152.7,0.41592,0.00035,11.85632]
[1777229206191,36.44,78256.97,152.7,0.41605,0.00035,11.85719]
[1777229211226,36.44,78256.93,152.7,0.41604,0.00035,11.85713]
[1777229216260,36.44,78256.82,152.7,0.41601,0.00035,11.85691]
[1777229222426,36.45,78255.96,152.7,0.41571,0.00035,11.85487]
[1777229227917,36.45,78255.99,152.7,0.41573,0.00035,11.85501]
[1777229232560,36.45,78254.73,152.7,0.4153,0.00035,11.85199]
[1777229234039,36.45,78253.87,152.7,0.415,0.00035,11.84991]
[1777229239428,36.46,78253.77,152.7,0.41498,0.00035,11.84973]
[1777229245366,36.46,78253.75,152.7,0.41497,0.00035,11.84972]
[1777229250505,36.47,78253.5,152.7,0.4149,0.00035,11.8492]
[1777229255540,36.47,78254.78,152.7,0.4153,0.00035,11.84454]
[1777229261581,36.47,78254.99,152.7,0.41539,0.00035,11.84511]
[1777229266617,36.48,78255.55,152.7,0.41559,0.00035,11.84652]
[1777229269057,36.48,78255.53,152.7,0.41558,0.00035,11.84648]
[1777229274674,36.48,78254.71,152.7,0.4153,0.00035,11.84455]
[1777229280716,36.48,78255.22,152.7,0.41549,0.00035,11.84585]
[1777229285752,36.49,78255.06,152.7,0.41545,0.00035,11.84552]
[1777229290788,36.49,78255.25,152.7,0.41552,0.00035,11.84604]
[1777229295822,36.5,78254.89,152.7,0.4154,0.00035,11.84521]
[1777229299321,36.5,78255.57,152.7,0.41565,0.00035,11.8469]
[1777229299323,36.5,78255.57,152.7,0.41565,0.00035,11.8469]
[1777229300050,36.5,78255.57,152.7,0.41565,0.00035,11.8469]
[1777229299851,36.5,78255.28,152.7,0.41555,0.00035,11.8462]
[1777229304886,36.5,78256.33,152.7,0.41592,0.00035,11.8488]
[1777229310819,36.5,78256.31,152.7,0.41592,0.00035,11.84878]
[1777229312016,36.5,78263.57,152.7,0.41843,0.00035,11.85831]
[1777229312248,36.5,78263.57,152.7,0.41843,0.00035,11.85831]
[1777229312488,36.5,78263.57,152.7,0.41843,0.00035,11.85831]
[1777229313000,36.5,78263.57,152.7,0.41843,0.00035,11.85831]
[1777229313072,36.5,78270.19,152.7,0.42076,0.00035,11.87369]
[1777229317905,36.51,78270.62,152.7,0.42092,0.00035,11.8747]
[1777229318473,36.51,78270.71,152.7,0.42095,0.00035,11.87491]
[1777229318985,36.51,78273.68,152.7,0.422,0.00035,11.88167]
[1777229319120,36.51,78273.68,152.7,0.422,0.00035,11.88167]
[1777229319992,36.51,78278.07,152.7,0.42355,0.00035,11.89151]
[1777229320191,36.51,78278.07,152.7,0.42355,0.00035,11.89151]
[1777229320999,36.51,78278.6,152.7,0.42374,0.00035,11.89268]
[1777229322266,36.51,78278.31,152.7,0.42363,0.00035,11.89204]
[1777229323013,36.51,78276.66,152.7,0.42305,0.00035,11.88838]
[1777229325713,36.51,78274.39,152.7,0.42225,0.00035,11.8833]
[1777229325715,36.51,78274.39,152.7,0.42225,0.00035,11.8833]
[1777229325844,36.51,78274.39,152.7,0.42225,0.00035,11.8833]
[1777229326034,36.51,78283.46,152.7,0.42546,0.00035,11.90337]
[1777229327041,36.51,78288.13,152.7,0.42711,0.00035,11.91341]
[1777229332076,36.51,78287.27,152.7,0.4268,0.00035,11.91156]
[1777229333840,36.51,78287.31,152.7,0.42682,0.00035,11.91164]
[1777229334090,36.51,78284.28,152.7,0.42575,0.00035,11.90513]
[1777229341151,36.51,78284.68,152.7,0.42589,0.00035,11.90599]
[1777229346202,36.51,78284.6,152.7,0.42586,0.00035,11.90582]
[1777229351238,36.51,78284.97,152.7,0.42599,0.00035,11.90662]
[1777229356390,36.51,78284.83,152.7,0.42594,0.00035,11.90632]
[1777229362317,36.51,78283.13,152.7,0.42534,0.00035,11.90264]
[1777229365440,36.51,78282.42,152.7,0.42509,0.00035,11.9011]
[1777229365664,36.51,78282.42,152.7,0.42509,0.00035,11.9011]
[1777229365670,36.51,78282.42,152.7,0.42509,0.00035,11.9011]
[1777229365970,36.51,78282.42,152.7,0.42509,0.00035,11.9011]
[1777229366071,36.51,78282.42,152.7,0.42509,0.00035,11.90111]
[1777229366227,36.51,78282.42,152.7,0.42509,0.00035,11.90111]
[1777229366517,36.51,78270.94,152.7,0.42103,0.00035,11.87546]
[1777229367783,36.51,78267.1,152.7,0.41968,0.00035,11.86661]
[1777229373178,36.51,78266.93,152.7,0.41957,0.00035,11.85838]
[1777229378429,36.51,78263.6,152.7,0.41839,0.00035,11.85059]
[1777229380805,36.51,78263.63,152.7,0.4184,0.00035,11.85066]
[1777229381450,36.51,78257.15,152.7,0.41612,0.00035,11.83521]
[1777229382189,36.51,78257.15,152.7,0.41612,0.00035,11.83521]
[1777229382339,36.51,78257.15,152.7,0.41612,0.00035,11.83521]
[1777229382871,36.51,78257.15,152.7,0.41612,0.00035,11.83521]
[1777229383463,36.51,78266.08,152.7,0.41927,0.00035,11.85642]
[1777229385477,36.51,78269.01,152.7,0.4203,0.00035,11.86321]
[1777229390661,36.51,78269.31,152.7,0.4204,0.00035,11.86388]
[1777229396453,36.51,78269.37,152.7,0.42042,0.00035,11.86399]
[1777229398317,36.5,78269.29,152.7,0.42039,0.00035,11.86378]
[1777229401349,36.5,78268.84,152.7,0.42023,0.00035,11.86272]
[1777229406883,36.5,78268.64,152.7,0.42015,0.00035,11.86223]
[1777229408639,36.5,78265.09,152.7,0.41889,0.00035,11.85395]
[1777229414154,36.5,78263.06,152.7,0.41818,0.00035,11.84915]
[1777229420723,36.5,78263.6,152.7,0.41836,0.00035,11.8504]
[1777229422006,36.5,78263.6,152.7,0.41836,0.00035,11.8504]
[1777229422035,36.5,78263.4,152.7,0.41829,0.00035,11.84993]
[1777229427772,36.49,78265.4,152.7,0.41899,0.00035,11.85459]
[1777229432807,36.49,78265.69,152.7,0.41903,0.00035,11.8474]
[1777229437843,36.49,78265.43,152.7,0.41894,0.00035,11.84676]
[1777229441871,36.49,78271.81,152.7,0.42119,0.00035,11.86149]
[1777229442956,36.49,78276.32,152.7,0.42278,0.00035,11.87169]
[1777229448921,36.48,78276.52,152.7,0.42285,0.00035,11.8721]
[1777229451085,36.48,78276.5,152.7,0.42284,0.00035,11.87205]
[1777229451598,36.48,78276.5,152.7,0.42284,0.00035,11.87204]
[1777229452127,36.48,78276.5,152.7,0.42284,0.00035,11.87204]
[1777229452224,36.48,78276.68,152.7,0.4229,0.00035,11.87244]
[1777229458318,36.48,78276.93,152.7,0.42299,0.00035,11.87302]
[1777229463891,36.49,78276.42,152.7,0.42282,0.00035,11.87191]
[1777229469063,36.49,78274.25,152.7,0.42205,0.00035,11.86703]
[1777229474098,36.49,78274.66,152.7,0.4222,0.00035,11.86797]
[1777229474790,36.49,78274.66,152.7,0.4222,0.00035,11.86797]
[1777229475105,36.49,78274.2,152.7,0.42203,0.00035,11.86693]
[1777229477257,36.49,78273.25,152.7,0.4217,0.00035,11.86477]
[1777229478126,36.49,78266.51,152.7,0.41931,0.00035,11.84926]
[1777229479780,36.49,78265.04,152.7,0.4188,0.00035,11.84583]
[1777229485175,36.49,78264.86,152.7,0.41874,0.00035,11.84543]
[1777229490210,36.49,78264.94,152.7,0.41877,0.00035,11.84564]
[1777229496252,36.49,78264.82,152.7,0.41868,0.00035,11.83753]
[1777229498659,36.49,78264.82,152.7,0.41868,0.00035,11.83753]
[1777229499272,36.49,78265.05,152.7,0.41876,0.00035,11.83809]
[1777229504308,36.49,78264.65,152.7,0.41862,0.00035,11.83716]
[1777229511522,36.49,78264.65,152.7,0.41862,0.00035,11.83717]
[1777229517031,36.5,78264.61,152.7,0.41861,0.00035,11.83709]
[1777229522433,36.5,78264.77,152.7,0.41867,0.00035,11.83748]
[1777229528337,36.5,78264.56,152.7,0.41859,0.00035,11.83699]
[1777229530332,36.5,78264.56,152.7,0.4186,0.00035,11.837]
[1777229530866,36.5,78264.56,152.7,0.4186,0.00035,11.837]
[1777229536558,36.49,78265.17,152.7,0.4188,0.00035,11.83838]
[1777229541593,36.49,78265.14,152.7,0.41879,0.00035,11.83827]
[1777229546628,36.49,78265.44,152.7,0.41889,0.00035,11.83893]
[1777229554274,36.49,78265.44,152.7,0.41888,0.00035,11.8389]
[1777229560054,36.48,78265.34,152.7,0.41878,0.00035,11.83077]
[1777229560145,36.48,78265.29,152.7,0.41876,0.00035,11.83062]
[1777229561481,36.48,78265.29,152.7,0.41876,0.00035,11.83062]
[1777229568783,36.48,78265.12,152.7,0.4187,0.00035,11.83024]
[1777229573818,36.48,78265.42,152.7,0.41881,0.00035,11.83095]
[1777229576336,36.48,78265.42,152.7,0.41881,0.00035,11.83095]
[1777229576392,36.48,78265.25,152.7,0.41875,0.00035,11.83055]
[1777229581445,36.48,78265.51,152.7,0.41884,0.00035,11.83113]
[1777229586910,36.48,78265.77,152.7,0.41892,0.00035,11.83169]
[1777229595423,36.47,78265.59,152.7,0.41885,0.00035,11.83123]
[1777229601008,36.47,78266.5,152.7,0.41916,0.00035,11.83328]
[1777229607049,36.46,78266.62,152.7,0.41919,0.00035,11.83351]
[1777229612055,36.46,78266.46,152.7,0.41908,0.00035,11.82524]
[1777229612084,36.46,78266.91,152.7,0.41924,0.00035,11.82628]
[1777229614002,36.46,78267.02,152.7,0.41927,0.00035,11.82654]
[1777229614008,36.46,78267.02,152.7,0.41927,0.00035,11.82654]
[1777229615105,36.46,78278.1,152.7,0.4232,0.00035,11.85184]
[1777229620132,36.46,78278.84,152.7,0.42346,0.00035,11.85346]
[1777229620710,36.46,78278.84,152.7,0.42346,0.00035,11.85346]
[1777229621148,36.46,78274.94,152.7,0.42207,0.00035,11.8447]
[1777229623774,36.46,78273.95,152.7,0.42172,0.00035,11.84245]
[1777229624157,36.46,78273.95,152.7,0.42172,0.00035,11.84245]
[1777229629203,36.46,78273.67,152.7,0.42162,0.00035,11.8418]
[1777229634239,36.46,78274.05,152.7,0.42175,0.00035,11.84265]
[1777229639276,36.46,78273.92,152.7,0.4217,0.00035,11.84234]
[1777229644311,36.46,78273.96,152.7,0.42172,0.00035,11.84243]
[1777229651429,36.45,78274.13,152.7,0.42178,0.00035,11.84281]
[1777229651613,36.45,78274.17,152.7,0.42179,0.00035,11.8429]
[1777229651755,36.45,78274.17,152.7,0.42179,0.00035,11.8429]
[1777229652366,36.45,78279.22,152.7,0.42358,0.00035,11.85423]
[1777229656395,36.45,78282.15,152.7,0.42462,0.00036,11.86069]
[1777229656654,36.45,78282.15,152.7,0.42462,0.00036,11.86069]
[1777229662377,36.45,78281.72,152.7,0.42446,0.00036,11.85973]
[1777229667472,36.45,78281.66,152.7,0.42444,0.00036,11.85957]
[1777229668472,36.45,78281.66,152.7,0.42444,0.00036,11.85957]
[1777229668921,36.45,78281.66,152.7,0.42444,0.00036,11.85957]
[1777229672877,36.45,78282.51,152.7,0.42469,0.00036,11.8536]
[1777229672978,36.45,78282.62,152.7,0.42473,0.00036,11.85384]
[1777229678625,36.45,78282.54,152.7,0.4247,0.00036,11.85368]
[1777229684951,36.45,78283.41,152.7,0.42501,0.00036,11.85559]
[1777229685340,36.45,78283.41,152.7,0.42501,0.00036,11.85559]
[1777229685343,36.45,78283.41,152.7,0.42501,0.00036,11.85559]
[1777229685373,36.45,78283.37,152.7,0.425,0.00036,11.8555]
[1777229690633,36.46,78284.56,152.7,0.42543,0.00036,11.85815]
[1777229695668,36.46,78285.57,152.7,0.4258,0.00036,11.86038]
[1777229701027,36.46,78285.5,152.7,0.42578,0.00036,11.86025]
[1777229706125,36.46,78285.44,152.7,0.42576,0.00036,11.86017]
[1777229709428,36.47,78285.29,152.7,0.42571,0.00036,11.85986]
[1777229709457,36.47,78285.29,152.7,0.42571,0.00036,11.85986]
[1777229710476,36.47,78285.29,152.7,0.42571,0.00036,11.85986]
[1777229709837,36.47,78294.44,152.7,0.42897,0.00036,11.87929]
[1777229711432,36.47,78294.44,152.7,0.42897,0.00036,11.87929]
[1777229712189,36.47,78292.48,152.7,0.42827,0.00036,11.87521]
[1777229712390,36.47,78291.49,152.7,0.42792,0.00036,11.87313]
[1777229714264,36.47,78289.63,152.7,0.42726,0.00036,11.86919]
[1777229714265,36.47,78289.63,152.7,0.42726,0.00036,11.86919]
[1777229714272,36.47,78289.63,152.7,0.42726,0.00036,11.86919]
[1777229714357,36.47,78289.76,152.7,0.42731,0.00036,11.86947]
[1777229715016,36.47,78289.76,152.7,0.42731,0.00036,11.86947]
[1777229715443,36.47,78286.64,152.7,0.4262,0.00036,11.86281]
[1777229715712,36.47,78286.64,152.7,0.4262,0.00036,11.86281]
[1777229716818,36.47,78293.0,152.7,0.42846,0.00036,11.87632]
[1777229721853,36.47,78295.06,152.7,0.4292,0.00036,11.88062]
[1777229724877,36.47,78297.89,152.7,0.4302,0.00036,11.88645]
[1777229727317,36.47,78297.93,152.7,0.43022,0.00036,11.88653]
[1777229727328,36.47,78297.93,152.7,0.43022,0.00036,11.88653]
[1777229727418,36.47,78297.57,152.7,0.43009,0.00036,11.88579]
[1777229728528,36.47,78297.57,152.7,0.43009,0.00036,11.88579]
[1777229728713,36.47,78297.24,152.7,0.42997,0.00036,11.88511]
[1777229728904,36.47,78297.68,152.7,0.43013,0.00036,11.88602]
[1777229734058,36.47,78298.78,152.7,0.43048,0.00036,11.88046]
[1777229734071,36.47,78298.78,152.7,0.43048,0.00036,11.88046]
[1777229734094,36.47,78298.78,152.7,0.43048,0.00036,11.88046]
[1777229734165,36.47,78298.78,152.7,0.43048,0.00036,11.88046]
[1777229734230,36.47,78298.78,152.7,0.43048,0.00036,11.88046]
[1777229734413,36.47,78300.17,152.7,0.43097,0.00036,11.88329]
[1777229734597,36.47,78300.17,152.7,0.43097,0.00036,11.88329]
[1777229735314,36.48,78308.2,152.7,0.43384,0.00036,11.89926]
[1777229739012,36.48,78309.91,152.7,0.43445,0.00036,11.90259]
[1777229739032,36.48,78309.91,152.7,0.43445,0.00036,11.90259]
[1777229739133,36.48,78309.91,152.7,0.43445,0.00036,11.9026]
[1777229741099,36.48,78309.86,152.7,0.43444,0.00036,11.90251]
[1777229741100,36.48,78309.86,152.7,0.43444,0.00036,11.90251]
[1777229744043,36.48,78308.74,152.7,0.43404,0.00036,11.90036]
[1777229744206,36.48,78308.95,152.7,0.43412,0.00036,11.90078]
[1777229750052,36.48,78308.73,152.7,0.43405,0.00036,11.90038]
[1777229755142,36.49,78309.52,152.7,0.43433,0.00036,11.90193]
[1777229761278,36.49,78312.23,152.7,0.4353,0.00036,11.90716]
[1777229767492,36.49,78314.01,152.7,0.43594,0.00036,11.91055]
[1777229773213,36.49,78315.26,152.7,0.43639,0.00036,11.91292]
[1777229778249,36.49,78312.43,152.7,0.43538,0.00036,11.90756]
[1777229783283,36.49,78311.32,152.7,0.43498,0.00036,11.90545]
[1777229788319,36.49,78310.64,152.7,0.43474,0.00036,11.90416]
[1777229793354,36.49,78308.06,152.7,0.43378,0.00036,11.89136]
[1777229796849,36.5,78308.13,152.7,0.43381,0.00036,11.89151]
[1777229797382,36.5,78307.92,152.7,0.43373,0.00036,11.8911]
[1777229804431,36.5,78307.96,152.7,0.43375,0.00036,11.8912]
[1777229809465,36.5,78307.88,152.7,0.43373,0.00036,11.89106]
[1777229810269,36.5,78307.88,152.7,0.43373,0.00036,11.89106]
[1777229810342,36.5,78307.88,152.7,0.43373,0.00036,11.89106]
[1777229811280,36.5,78306.44,152.7,0.43322,0.00036,11.88825]
[1777229811287,36.5,78306.44,152.7,0.43322,0.00036,11.88825]
[1777229811556,36.5,78306.44,152.7,0.43322,0.00036,11.88825]
[1777229811603,36.5,78300.74,152.7,0.43118,0.00036,11.87689]
[1777229817521,36.5,78298.28,152.7,0.4303,0.00036,11.87188]
[1777229817678,36.5,78298.28,152.7,0.4303,0.00036,11.87188]
[1777229819572,36.5,78298.27,152.7,0.4303,0.00036,11.87186]
[1777229819666,36.5,78298.3,152.7,0.43031,0.00036,11.87192]
[1777229822470,36.5,78298.23,152.7,0.43028,0.00036,11.87177]
[1777229822557,36.5,78298.24,152.7,0.43029,0.00036,11.87179]
[1777229823684,36.5,78298.2,152.7,0.43027,0.00036,11.8717]
[1777229824576,36.5,78298.19,152.7,0.43027,0.00036,11.87168]
[1777229827597,36.5,78293.7,152.7,0.42867,0.00036,11.8624]
[1777229832633,36.5,78292.72,152.7,0.42832,0.00036,11.86035]
[1777229833162,36.5,78292.72,152.7,0.42832,0.00036,11.86035]
[1777229838676,36.5,78293.16,152.7,0.42847,0.00036,11.86127]
[1777229840311,36.5,78293.32,152.7,0.42853,0.00036,11.86161]
[1777229842259,36.5,78292.54,152.7,0.42825,0.00036,11.85998]
[1777229842359,36.5,78292.54,152.7,0.42826,0.00036,11.85998]
[1777229844327,36.5,78292.54,152.7,0.42826,0.00036,11.85998]
[1777229844422,36.5,78292.54,152.7,0.42826,0.00036,11.85999]
[1777229849753,36.5,78293.57,152.7,0.42862,0.00036,11.86214]
[1777229854789,36.5,78291.8,152.7,0.42794,0.00036,11.85058]
[1777229859824,36.5,78292.95,152.7,0.42835,0.00036,11.85299]
[1777229864616,36.5,78292.87,152.7,0.42832,0.00036,11.85283]
[1777229864970,36.5,78292.87,152.7,0.42832,0.00036,11.85282]
[1777229864986,36.5,78292.87,152.7,0.42832,0.00036,11.85282]
[1777229870901,36.5,78293.39,152.7,0.42851,0.00036,11.85392]
[1777229875936,36.5,78293.52,152.7,0.42856,0.00036,11.8542]
[1777229880971,36.5,78293.5,152.7,0.42855,0.00036,11.85417]
[1777229886006,36.5,78293.28,152.7,0.42847,0.00036,11.85371]
[1777229891043,36.5,78293.39,152.7,0.42851,0.00036,11.85395]
[1777229896078,36.5,78293.42,152.7,0.42853,0.00036,11.85401]
[1777229901114,36.5,78292.18,152.7,0.42809,0.00036,11.85143]
[1777229907156,36.5,78291.53,152.7,0.42786,0.00036,11.85008]
[1777229910086,36.5,78290.84,152.7,0.42761,0.00036,11.84863]
[1777229910598,36.5,78290.84,152.7,0.42761,0.00036,11.84863]
[1777229910766,36.5,78290.84,152.7,0.42761,0.00036,11.84863]
[1777229910688,36.5,78286.15,152.7,0.42595,0.00036,11.83863]
[1777229911184,36.5,78279.24,152.7,0.42344,0.00036,11.81564]
[1777229912584,36.5,78279.24,152.7,0.42344,0.00036,11.81564]
[1777229912640,36.5,78279.24,152.7,0.42344,0.00036,11.81564]
[1777229912704,36.5,78279.24,152.7,0.42344,0.00036,11.81564]
[1777229912718,36.5,78273.94,152.7,0.42156,0.00036,11.80373]
[1777229914606,36.5,78271.04,152.7,0.42053,0.00036,11.79712]
[1777229916662,36.5,78271.73,152.7,0.42077,0.00036,11.7987]
[1777229917451,36.5,78266.04,152.7,0.41875,0.00035,11.78551]
[1777229918647,36.5,78266.04,152.7,0.41875,0.00035,11.78551]
[1777229918732,36.5,78262.64,152.7,0.41755,0.00035,11.77749]
[1777229920313,36.51,78263.17,152.7,0.41774,0.00035,11.77875]
[1777229925654,36.51,78263.34,152.7,0.4178,0.00035,11.77916]
[1777229930783,36.51,78261.19,152.7,0.41704,0.00035,11.77405]
[1777229930793,36.51,78260.01,152.7,0.41662,0.00035,11.77122]
[1777229930826,36.51,78260.01,152.7,0.41662,0.00035,11.77122]
[1777229930860,36.51,78260.01,152.7,0.41662,0.00035,11.77122]
[1777229930916,36.51,78260.01,152.7,0.41662,0.00035,11.77122]
[1777229931143,36.51,78260.01,152.7,0.41662,0.00035,11.77122]
[1777229931178,36.51,78260.01,152.7,0.41662,0.00035,11.77122]
[1777229931309,36.51,78260.01,152.7,0.41662,0.00035,11.77122]
[1777229931408,36.51,78260.01,152.7,0.41662,0.00035,11.77122]
[1777229931638,36.51,78275.81,152.7,0.42223,0.00036,11.808]
[1777229932330,36.51,78283.41,152.7,0.42493,0.00036,11.82487]
[1777229934608,36.51,78284.78,152.7,0.42542,0.00036,11.82785]
[1777229934702,36.51,78284.78,152.7,0.42542,0.00036,11.82785]
[1777229935489,36.51,78284.78,152.7,0.42542,0.00036,11.82785]
[1777229936499,36.51,78284.77,152.7,0.42541,0.00036,11.82782]
[1777229936574,36.51,78286.12,152.7,0.42589,0.00036,11.83074]
[1777229938504,36.51,78286.12,152.7,0.42589,0.00036,11.83074]
[1777229938550,36.51,78286.42,152.7,0.426,0.00036,11.83139]
[1777229941506,36.51,78286.56,152.7,0.42605,0.00036,11.83171]
[1777229941565,36.51,78286.53,152.7,0.42604,0.00036,11.83166]
[1777229947514,36.51,78287.32,152.7,0.42633,0.00036,11.8334]
[1777229953478,36.52,78286.87,152.7,0.42618,0.00036,11.83248]
[1777229958514,36.52,78286.95,152.7,0.42622,0.00036,11.83269]
[1777229959726,36.52,78286.95,152.7,0.42622,0.00036,11.83269]
[1777229959807,36.52,78286.95,152.7,0.42622,0.00036,11.83269]
[1777229959817,36.52,78286.95,152.7,0.42622,0.00036,11.83269]
[1777229959793,36.52,78286.97,152.7,0.42622,0.00036,11.83274]
[1777229960292,36.52,78286.97,152.7,0.42622,0.00036,11.83274]
[1777229960299,36.52,78286.97,152.7,0.42622,0.00036,11.83274]
[1777229960315,36.52,78286.97,152.7,0.42622,0.00036,11.83274]
[1777229960345,36.52,78286.97,152.7,0.42622,0.00036,11.83274]
[1777229960613,36.52,78300.54,152.7,0.43106,0.00036,11.86104]
[1777229961535,36.52,78306.73,152.7,0.43327,0.00036,11.87337]
[1777229962895,36.52,78306.91,152.7,0.43333,0.00036,11.87372]
[1777229964079,36.52,78307.37,152.7,0.4335,0.00036,11.87463]
[1777229964555,36.52,78307.21,152.7,0.43344,0.00036,11.87432]
[1777229965265,36.52,78307.21,152.7,0.43344,0.00036,11.87432]
[1777229970598,36.53,78307.7,152.7,0.43363,0.00036,11.87533]
[1777229976980,36.53,78307.68,152.7,0.43358,0.00036,11.86748]
[1777229976982,36.53,78307.68,152.7,0.43358,0.00036,11.86748]
[1777229982681,36.54,78307.78,152.7,0.43363,0.00036,11.86775]
[1777229982849,36.54,78307.78,152.7,0.43363,0.00036,11.86775]
[1777229988724,36.54,78308.56,152.7,0.43392,0.00036,11.86932]
[1777229989826,36.54,78308.56,152.7,0.43392,0.00036,11.86932]
[1777229990365,36.54,78309.37,152.7,0.43421,0.00036,11.8709]
[1777229990738,36.54,78309.21,152.7,0.43415,0.00036,11.87059]
[1777229995773,36.54,78308.02,152.7,0.43373,0.00036,11.86828]
[1777229998794,36.55,78303.35,152.7,0.43206,0.00036,11.85908]
[1777230000450,36.55,78303.76,152.7,0.43221,0.00036,11.8599]
[1777230000654,36.55,78303.76,152.7,0.43221,0.00036,11.8599]
[1777230000752,36.55,78303.76,152.7,0.43221,0.00036,11.8599]
[1777230000792,36.55,78303.76,152.7,0.43221,0.00036,11.8599]
[1777230000816,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230000884,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230000938,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230001058,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230001132,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230001306,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230001310,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230001351,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230001361,36.55,78314.26,152.7,0.43596,0.00036,11.88026]
[1777230001817,36.55,78321.13,152.7,0.43841,0.00036,11.89302]
[1777230003296,36.55,78320.83,152.7,0.43831,0.00036,11.89247]
[1777230003831,36.54,78320.32,152.7,0.43812,0.00036,11.89153]
[1777230004501,36.54,78320.32,152.7,0.43812,0.00036,11.89153]
[1777230008192,36.54,78320.65,152.7,0.43824,0.00036,11.89213]
[1777230008242,36.54,78320.65,152.7,0.43824,0.00036,11.89213]
[1777230008249,36.54,78320.65,152.7,0.43824,0.00036,11.89213]
[1777230008411,36.54,78320.65,152.7,0.43824,0.00036,11.89213]
[1777230008480,36.54,78320.65,152.7,0.43824,0.00036,11.89213]
[1777230008866,36.54,78308.16,152.7,0.43378,0.00036,11.86855]
[1777230009877,36.54,78303.51,152.7,0.43211,0.00036,11.85938]
[1777230011557,36.54,78303.51,152.7,0.43211,0.00036,11.85938]
[1777230011603,36.54,78303.51,152.7,0.43211,0.00036,11.85938]
[1777230011606,36.54,78303.51,152.7,0.43211,0.00036,11.85938]
[1777230011674,36.54,78303.51,152.7,0.43211,0.00036,11.85938]
[1777230012900,36.54,78303.42,152.7,0.43208,0.00036,11.85919]
[1777230013604,36.54,78303.42,152.7,0.43208,0.00036,11.85919]
[1777230013677,36.54,78303.51,152.7,0.43211,0.00036,11.85936]
[1777230018252,36.54,78303.34,152.7,0.43205,0.00036,11.85904]
[1777230020085,36.54,78302.32,152.7,0.43169,0.00036,11.857]
[1777230020193,36.54,78298.7,152.7,0.4304,0.00036,11.84969]
[1777230020950,36.54,78295.02,152.7,0.42909,0.00036,11.84213]
[1777230023925,36.54,78292.28,152.7,0.42811,0.00036,11.83642]
[1777230024850,36.54,78291.97,152.7,0.428,0.00036,11.83576]
[1777230025441,36.54,78291.97,152.7,0.428,0.00036,11.83576]
[1777230025451,36.54,78291.97,152.7,0.428,0.00036,11.83576]
[1777230025769,36.54,78291.97,152.7,0.428,0.00036,11.83576]
[1777230025814,36.54,78291.55,152.7,0.42785,0.00036,11.83488]
[1777230027137,36.54,78287.05,152.7,0.42625,0.00036,11.82531]
[1777230033259,36.54,78287.96,152.7,0.42652,0.00036,11.81939]
[1777230039777,36.54,78290.34,152.7,0.42737,0.00036,11.82445]
[1777230042971,36.54,78290.13,152.7,0.42729,0.00036,11.82399]
[1777230043755,36.54,78285.58,152.7,0.42567,0.00036,11.81426]
[1777230044114,36.54,78281.58,152.7,0.42425,0.00036,11.80553]
[1777230049367,36.54,78280.0,152.7,0.42369,0.00036,11.80206]
[1777230053556,36.54,78279.51,152.7,0.42352,0.00036,11.80099]
[1777230053732,36.54,78279.51,152.7,0.42352,0.00036,11.80099]
[1777230053787,36.54,78277.73,152.7,0.42288,0.00036,11.79703]
[1777230055314,36.54,78277.77,152.7,0.4229,0.00036,11.79712]
[1777230056832,36.54,78276.47,152.7,0.42243,0.00036,11.7942]
[1777230057042,36.54,78275.96,152.7,0.42225,0.00036,11.79305]
[1777230057205,36.54,78269.81,152.7,0.42007,0.00036,11.77903]
[1777230058213,36.54,78264.77,152.7,0.41828,0.00035,11.76727]
[1777230062094,36.54,78262.3,152.7,0.4174,0.00035,11.76143]
[1777230063110,36.54,78262.18,152.7,0.41736,0.00035,11.76115]
[1777230069293,36.54,78261.11,152.7,0.41699,0.00035,11.75863]
[1777230073391,36.54,78261.09,152.7,0.41698,0.00035,11.75859]
[1777230077354,36.55,78264.07,152.7,0.41804,0.00035,11.76569]
[1777230082388,36.55,78264.35,152.7,0.41814,0.00035,11.76635]
[1777230085044,36.55,78264.15,152.7,0.41807,0.00035,11.76588]
[1777230085410,36.55,78263.98,152.7,0.41801,0.00035,11.76548]
[1777230090445,36.55,78262.07,152.7,0.41733,0.00035,11.76096]
[1777230095480,36.55,78262.34,152.7,0.41737,0.00035,11.7537]
[1777230098252,36.55,78262.56,152.7,0.41745,0.00035,11.75423]
[1777230098256,36.55,78262.56,152.7,0.41745,0.00035,11.75423]
[1777230098501,36.55,78262.21,152.7,0.41733,0.00035,11.7534]
[1777230103535,36.55,78263.6,152.7,0.41782,0.00035,11.75669]
[1777230109579,36.55,78262.42,152.7,0.4174,0.00035,11.75389]
[1777230114839,36.55,78261.65,152.7,0.41713,0.00035,11.75205]
[1777230120656,36.55,78261.07,152.7,0.41692,0.00035,11.75067]
[1777230125690,36.55,78260.92,152.7,0.41687,0.00035,11.75032]
[1777230130726,36.55,78261.3,152.7,0.41701,0.00035,11.75123]
[1777230135761,36.55,78261.64,152.7,0.41713,0.00035,11.75204]
[1777230136001,36.55,78261.64,152.7,0.41713,0.00035,11.75204]
[1777230136022,36.55,78261.64,152.7,0.41713,0.00035,11.75204]
[1777230137494,36.55,78261.32,152.7,0.41701,0.00035,11.75128]
[1777230137775,36.55,78261.39,152.7,0.41704,0.00035,11.75145]
[1777230142810,36.55,78261.49,152.7,0.41708,0.00035,11.75171]
[1777230148852,36.55,78261.44,152.7,0.41706,0.00035,11.75162]
[1777230150028,36.55,78261.4,152.7,0.41705,0.00035,11.75153]
[1777230155256,36.55,78260.82,152.7,0.41679,0.00035,11.74223]
[1777230156094,36.55,78259.74,152.7,0.4164,0.00035,11.73963]
[1777230156907,36.55,78259.65,152.7,0.41637,0.00035,11.73941]
[1777230162295,36.55,78259.34,152.7,0.41626,0.00035,11.73864]
[1777230167985,36.55,78259.29,152.7,0.41623,0.00035,11.73848]
[1777230170131,36.54,78259.43,152.7,0.41628,0.00035,11.73881]
[1777230176047,36.54,78259.38,152.7,0.41626,0.00035,11.73865]
[1777230181194,36.54,78259.15,152.7,0.41617,0.00035,11.73807]
[1777230186295,36.54,78259.06,152.7,0.41614,0.00035,11.73782]
[1777230194136,36.54,78259.01,152.7,0.41611,0.00035,11.73767]
[1777230201221,36.53,78259.01,152.7,0.4161,0.00035,11.73761]
[1777230207264,36.53,78259.21,152.7,0.41617,0.00035,11.73806]
[1777230212299,36.53,78258.7,152.7,0.41593,0.00036,11.72888]
[1777230217334,36.53,78258.86,152.7,0.41598,0.00036,11.72924]
[1777230219611,36.53,78258.16,152.7,0.41573,0.00036,11.72755]
[1777230225301,36.52,78258.77,152.7,0.41594,0.00036,11.72899]
[1777230230427,36.52,78257.98,152.7,0.41566,0.00036,11.72705]
[1777230235462,36.52,78257.9,152.7,0.41563,0.00036,11.72684]
[1777230240499,36.52,78257.78,152.7,0.41558,0.00036,11.72652]
[1777230241361,36.52,78257.78,152.7,0.41558,0.00036,11.72652]
[1777230241622,36.52,78252.1,152.7,0.41356,0.00035,11.71259]
[1777230242657,36.52,78252.1,152.7,0.41356,0.00035,11.71259]
[1777230242684,36.52,78250.57,152.7,0.41302,0.00035,11.70878]
[1777230243848,36.52,78254.07,152.7,0.41426,0.00035,11.71746]
[1777230250569,36.52,78256.07,152.7,0.41497,0.00036,11.72234]
[1777230255604,36.52,78255.07,152.7,0.41461,0.00035,11.71988]
[1777230260099,36.52,78255.24,152.7,0.41467,0.00035,11.72029]
[1777230260132,36.52,78255.24,152.7,0.41467,0.00035,11.72029]
[1777230260190,36.52,78255.13,152.7,0.41463,0.00035,11.72002]
[1777230260520,36.52,78255.13,152.7,0.41463,0.00035,11.72002]
[1777230260561,36.52,78255.13,152.7,0.41463,0.00035,11.72002]
[1777230260582,36.52,78255.13,152.7,0.41463,0.00035,11.72002]
[1777230260797,36.52,78255.13,152.7,0.41463,0.00035,11.72002]
[1777230261125,36.52,78255.13,152.7,0.41463,0.00035,11.72002]
[1777230260848,36.52,78222.4,152.7,0.40305,0.00035,11.63487]
[1777230261206,36.52,78222.4,152.7,0.40305,0.00035,11.63487]
[1777230261448,36.52,78222.4,152.7,0.40305,0.00035,11.63487]
[1777230261891,36.52,78220.54,152.7,0.40239,0.00035,11.62971]
[1777230262213,36.52,78220.54,152.7,0.40239,0.00035,11.62971]
[1777230262222,36.52,78220.54,152.7,0.40239,0.00035,11.62971]
[1777230262653,36.52,78219.44,152.7,0.40201,0.00035,11.62668]
[1777230263558,36.52,78219.44,152.7,0.40201,0.00035,11.62668]
[1777230263660,36.52,78221.47,152.7,0.40272,0.00035,11.63229]
[1777230266872,36.52,78224.57,152.7,0.40382,0.00035,11.64081]
[1777230271355,36.52,78223.97,152.7,0.40361,0.00035,11.63918]
[1777230272543,36.52,78223.11,152.7,0.40324,0.00035,11.62885]
[1777230272619,36.52,78223.11,152.7,0.40324,0.00035,11.62885]
[1777230273714,36.52,78225.37,152.7,0.40404,0.00035,11.63504]
[1777230273729,36.52,78230.27,152.7,0.40577,0.00035,11.64828]
[1777230275992,36.52,78231.68,152.7,0.40627,0.00035,11.65205]
[1777230276034,36.52,78231.68,152.7,0.40627,0.00035,11.65205]
[1777230277088,36.52,78235.41,152.7,0.40758,0.00035,11.66193]
[1777230282439,36.52,78235.41,152.7,0.40758,0.00035,11.6619]
[1777230282540,36.52,78235.41,152.7,0.40758,0.00035,11.6619]
[1777230287828,36.51,78236.87,152.7,0.40809,0.00035,11.66569]
[1777230290280,36.51,78238.1,152.7,0.40852,0.00035,11.66889]
[1777230292064,36.51,78236.89,152.7,0.40809,0.00035,11.66572]
[1777230297898,36.51,78236.07,152.7,0.4078,0.00035,11.66352]
[1777230300911,36.51,78236.08,152.7,0.4078,0.00035,11.66354]
[1777230305954,36.51,78236.32,152.7,0.40788,0.00035,11.66415]
[1777230307885,36.51,78236.28,152.7,0.40787,0.00035,11.66404]
[1777230307896,36.51,78236.28,152.7,0.40787,0.00035,11.66404]
[1777230307930,36.51,78236.28,152.7,0.40787,0.00035,11.66404]
[1777230307968,36.51,78237.96,152.7,0.40846,0.00035,11.66844]
[1777230308186,36.51,78237.96,152.7,0.40846,0.00035,11.66844]
[1777230308219,36.51,78237.96,152.7,0.40846,0.00035,11.66844]
[1777230308975,36.51,78245.65,152.7,0.41119,0.00035,11.68826]
[1777230314011,36.51,78248.36,152.7,0.41215,0.00035,11.69511]
[1777230314257,36.51,78248.36,152.7,0.41215,0.00035,11.69511]
[1777230314891,36.51,78248.36,152.7,0.41215,0.00035,11.69511]
[1777230315017,36.51,78249.57,152.7,0.41258,0.00035,11.69814]
[1777230320053,36.51,78248.14,152.7,0.41207,0.00035,11.69459]
[1777230320458,36.51,78248.14,152.7,0.41207,0.00035,11.69459]
[1777230320465,36.51,78248.14,152.7,0.41207,0.00035,11.69459]
[1777230321060,36.51,78247.95,152.7,0.41201,0.00035,11.69412]
[1777230326095,36.51,78247.86,152.7,0.41198,0.00035,11.69393]
[1777230327963,36.51,78246.64,152.7,0.41155,0.00035,11.69086]
[1777230328109,36.51,78241.7,152.7,0.4098,0.00035,11.67825]
[1777230329116,36.51,78235.87,152.7,0.40774,0.00035,11.66307]
[1777230331372,36.51,78235.7,152.7,0.40762,0.00035,11.65468]
[1777230331379,36.51,78235.7,152.7,0.40762,0.00035,11.65468]
[1777230332137,36.51,78236.99,152.7,0.40807,0.00035,11.65807]
[1777230337172,36.52,78235.53,152.7,0.40756,0.00035,11.65425]
[1777230339186,36.52,78231.01,152.7,0.40596,0.00035,11.64225]
[1777230339911,36.52,78231.01,152.7,0.40596,0.00035,11.64225]
[1777230341682,36.52,78228.79,152.7,0.40518,0.00035,11.63631]
[1777230341881,36.52,78228.79,152.7,0.40518,0.00035,11.63631]
[1777230342207,36.52,78227.5,152.7,0.40472,0.00035,11.63283]
[1777230343502,36.52,78227.5,152.7,0.40472,0.00035,11.63283]
[1777230345450,36.52,78225.32,152.7,0.40395,0.00035,11.62691]
[1777230345470,36.52,78225.32,152.7,0.40395,0.00035,11.62691]
[1777230346543,36.52,78223.83,152.7,0.40343,0.00035,11.62284]
[1777230347863,36.52,78226.21,152.7,0.40427,0.00035,11.62934]
[1777230347870,36.52,78227.11,152.7,0.40459,0.00035,11.63179]
[1777230353282,36.52,78227.31,152.7,0.40466,0.00035,11.63237]
[1777230358369,36.52,78227.82,152.7,0.40485,0.00035,11.63379]
[1777230363521,36.52,78227.74,152.7,0.40483,0.00035,11.63361]
[1777230369395,36.53,78227.78,152.7,0.40485,0.00035,11.63377]
[1777230376445,36.53,78227.33,152.7,0.40469,0.00035,11.6326]
[1777230381480,36.53,78227.85,152.7,0.40488,0.00035,11.63404]
[1777230386514,36.53,78226.85,152.7,0.40453,0.00035,11.63137]
[1777230389691,36.53,78226.82,152.7,0.40453,0.00035,11.6313]
[1777230391077,36.53,78226.78,152.7,0.40451,0.00035,11.6312]
[1777230391138,36.53,78226.78,152.7,0.40451,0.00035,11.6312]
[1777230391178,36.53,78226.78,152.7,0.40451,0.00035,11.6312]
[1777230391255,36.53,78226.78,152.7,0.40451,0.00035,11.6312]
[1777230391164,36.53,78229.84,152.7,0.40553,0.00035,11.63149]
[1777230391414,36.53,78229.84,152.7,0.40553,0.00035,11.63149]
[1777230392245,36.53,78237.64,152.7,0.40829,0.00035,11.65217]
[1777230393273,36.53,78239.71,152.7,0.40903,0.00035,11.65757]
[1777230395262,36.54,78242.0,152.7,0.40984,0.00035,11.66349]
[1777230395269,36.54,78243.67,152.7,0.41044,0.00035,11.66779]
[1777230395578,36.54,78243.52,152.7,0.41038,0.00035,11.66742]
[1777230400613,36.54,78241.86,152.7,0.40981,0.00035,11.66322]
[1777230401365,36.54,78241.86,152.7,0.40981,0.00035,11.66322]
[1777230401620,36.54,78240.53,152.7,0.40934,0.00035,11.65981]
[1777230406654,36.55,78242.51,152.7,0.41005,0.00035,11.66498]
[1777230411365,36.55,78242.53,152.7,0.41006,0.00035,11.66507]
[1777230411690,36.55,78241.13,152.7,0.40957,0.00035,11.66148]
[1777230413333,36.55,78242.69,152.7,0.41012,0.00035,11.66551]
[1777230413703,36.55,78248.13,152.7,0.41205,0.00035,11.67935]
[1777230415067,36.55,78248.13,152.7,0.41205,0.00035,11.67935]
[1777230420753,36.55,78249.95,152.7,0.4127,0.00035,11.68392]
[1777230421653,36.55,78249.95,152.7,0.4127,0.00035,11.68392]
[1777230426235,36.55,78249.22,152.7,0.41244,0.00035,11.6821]
[1777230429823,36.55,78249.28,152.7,0.41247,0.00035,11.68226]
[1777230429835,36.55,78249.28,152.7,0.41247,0.00035,11.68226]
[1777230429848,36.55,78249.28,152.7,0.41247,0.00035,11.68226]
[1777230429858,36.55,78249.28,152.7,0.41247,0.00035,11.68226]
[1777230429979,36.55,78249.28,152.7,0.41247,0.00035,11.68226]
[1777230430111,36.55,78249.4,152.7,0.41251,0.00035,11.68256]
[1777230431294,36.55,78257.91,152.7,0.41553,0.00036,11.70356]
[1777230437395,36.56,78258.6,152.7,0.41579,0.00036,11.70527]
[1777230440281,36.56,78258.64,152.7,0.4158,0.00036,11.70538]
[1777230440287,36.56,78258.64,152.7,0.4158,0.00036,11.70538]
[1777230440893,36.56,78258.38,152.7,0.41571,0.00036,11.70476]
[1777230445927,36.56,78258.03,152.7,0.41559,0.00036,11.70393]
[1777230450963,36.56,78258.49,152.7,0.41576,0.00036,11.70507]
[1777230457005,36.56,78258.5,152.7,0.41571,0.00036,11.69718]
[1777230459991,36.56,78258.52,152.7,0.41571,0.00036,11.69723]
[1777230467074,36.56,78258.29,152.7,0.41563,0.00036,11.69667]
[1777230473118,36.56,78258.27,152.7,0.41562,0.00036,11.6966]
[1777230479159,36.56,78258.28,152.7,0.41562,0.00036,11.6966]
[1777230484194,36.56,78258.85,152.7,0.41582,0.00036,11.69796]
[1777230490235,36.55,78259.37,152.7,0.416,0.00036,11.69918]
[1777230495271,36.55,78259.6,152.7,0.41608,0.00036,11.69971]
[1777230500306,36.55,78258.26,152.7,0.4156,0.00036,11.69643]
[1777230506347,36.55,78258.64,152.7,0.41573,0.00036,11.69731]
[1777230507132,36.55,78258.64,152.7,0.41573,0.00036,11.69731]
[1777230508362,36.55,78253.28,152.7,0.41382,0.00036,11.68419]
[1777230513397,36.55,78254.13,152.7,0.41406,0.00036,11.67832]
[1777230520021,36.55,78254.5,152.7,0.41419,0.00036,11.67923]
[1777230520933,36.55,78254.86,152.7,0.41432,0.00036,11.68011]
[1777230520940,36.55,78254.86,152.7,0.41432,0.00036,11.68011]
[1777230520959,36.55,78254.86,152.7,0.41432,0.00036,11.68011]
[1777230521145,36.55,78255.01,152.7,0.41437,0.00036,11.68047]
[1777230521457,36.55,78260.54,152.7,0.41634,0.00036,11.69392]
[1777230522392,36.55,78260.54,152.7,0.41634,0.00036,11.69392]
[1777230522555,36.55,78260.54,152.7,0.41634,0.00036,11.69392]
[1777230522601,36.55,78262.5,152.7,0.41704,0.00036,11.69861]
[1777230528507,36.54,78262.35,152.7,0.41698,0.00036,11.69824]
[1777230534054,36.54,78259.94,152.7,0.41612,0.00036,11.69245]
[1777230539096,36.54,78261.66,152.7,0.41673,0.00036,11.69659]
[1777230539098,36.54,78261.66,152.7,0.41673,0.00036,11.69659]
[1777230539582,36.54,78263.34,152.7,0.41733,0.00036,11.70059]
[1777230539587,36.54,78263.34,152.7,0.41733,0.00036,11.70059]
[1777230539872,36.54,78264.63,152.7,0.41779,0.00036,11.70366]
[1777230546254,36.55,78267.07,152.7,0.41867,0.00036,11.70943]
[1777230547205,36.55,78271.6,152.7,0.42028,0.00036,11.71995]
[1777230549124,36.55,78272.17,152.7,0.42049,0.00036,11.72126]
[1777230551848,36.55,78271.94,152.7,0.4204,0.00036,11.72074]
[1777230551862,36.55,78271.94,152.7,0.4204,0.00036,11.72074]
[1777230551906,36.55,78271.94,152.7,0.4204,0.00036,11.72074]
[1777230551983,36.55,78271.55,152.7,0.42027,0.00036,11.71985]
[1777230553428,36.55,78278.74,152.7,0.42284,0.00036,11.73617]
[1777230553909,36.55,78278.74,152.7,0.42284,0.00036,11.73617]
[1777230555626,36.55,78281.88,152.7,0.42396,0.00036,11.74315]
[1777230556191,36.55,78281.88,152.7,0.42396,0.00036,11.74315]
[1777230556226,36.55,78281.88,152.7,0.42396,0.00036,11.74315]
[1777230556295,36.55,78281.88,152.7,0.42396,0.00036,11.74315]
[1777230556472,36.55,78280.79,152.7,0.42357,0.00036,11.74074]
[1777230557376,36.55,78284.3,152.7,0.42483,0.00036,11.74847]
[1777230557429,36.55,78284.3,152.7,0.42483,0.00036,11.74847]
[1777230558032,36.55,78284.3,152.7,0.42483,0.00036,11.74847]
[1777230558155,36.55,78284.3,152.7,0.42483,0.00036,11.74847]
[1777230558222,36.55,78293.66,152.7,0.42818,0.00036,11.76849]
[1777230559171,36.55,78297.37,152.7,0.42951,0.00036,11.7762]
[1777230560304,36.55,78297.37,152.7,0.42951,0.00036,11.7762]
[1777230560311,36.55,78297.37,152.7,0.42951,0.00036,11.7762]
[1777230560385,36.55,78297.37,152.7,0.42951,0.00036,11.7762]
[1777230560410,36.55,78297.52,152.7,0.42956,0.00036,11.77651]
[1777230560932,36.55,78297.52,152.7,0.42956,0.00036,11.77651]
[1777230562337,36.55,78307.7,152.7,0.43321,0.00036,11.79698]
[1777230563113,36.55,78307.7,152.7,0.43321,0.00036,11.79698]
[1777230563624,36.55,78308.97,152.7,0.43367,0.00036,11.79946]
[1777230564316,36.55,78308.97,152.7,0.43367,0.00036,11.79946]
[1777230564367,36.55,78308.84,152.7,0.43362,0.00036,11.7992]
[1777230567333,36.55,78309.12,152.7,0.43372,0.00036,11.79976]
[1777230567343,36.55,78309.12,152.7,0.43372,0.00036,11.79976]
[1777230567361,36.55,78309.12,152.7,0.43372,0.00036,11.79976]
[1777230567626,36.55,78308.45,152.7,0.43349,0.00036,11.79846]
[1777230567780,36.55,78314.62,152.7,0.4357,0.00036,11.81034]
[1777230572648,36.56,78314.48,152.7,0.43561,0.00036,11.80221]
[1777230572661,36.56,78314.48,152.7,0.43561,0.00036,11.80221]
[1777230572664,36.56,78314.48,152.7,0.43561,0.00036,11.80221]
[1777230573345,36.56,78315.14,152.7,0.43585,0.00036,11.80347]
[1777230573824,36.56,78321.14,152.7,0.43801,0.00036,11.81465]
[1777230577183,36.56,78320.77,152.7,0.43788,0.00036,11.81398]
[1777230577193,36.56,78319.54,152.7,0.43744,0.00036,11.81172]
[1777230583214,36.56,78317.84,152.7,0.43683,0.00036,11.8086]
[1777230583243,36.56,78317.85,152.7,0.43684,0.00036,11.80862]
[1777230588954,36.57,78317.4,152.7,0.43668,0.00036,11.80782]
[1777230594972,36.57,78318.64,152.7,0.43714,0.00036,11.81018]
[1777230600016,36.58,78318.16,152.7,0.43698,0.00036,11.80933]
[1777230604357,36.58,78323.0,152.7,0.43872,0.00036,11.81825]
[1777230605046,36.58,78328.08,152.7,0.44055,0.00036,11.82734]
[1777230610089,36.59,78328.35,152.7,0.44065,0.00036,11.82785]
[1777230610942,36.59,78329.45,152.8,0.44105,0.00036,11.82978]
[1777230610995,36.59,78329.45,152.8,0.44105,0.00036,11.82978]
[1777230611026,36.59,78329.45,152.8,0.44105,0.00036,11.82978]
[1777230611089,36.59,78329.45,152.8,0.44105,0.00036,11.82978]
[1777230611297,36.59,78344.72,152.8,0.44655,0.00036,11.8554]
[1777230611570,36.59,78344.72,152.8,0.44655,0.00036,11.8554]
[1777230612098,36.59,78352.36,152.8,0.4493,0.00036,11.86737]
[1777230613563,36.59,78353.13,152.8,0.44958,0.00036,11.86854]
[1777230613571,36.59,78353.13,152.8,0.44958,0.00036,11.86854]
[1777230613580,36.59,78353.13,152.8,0.44958,0.00036,11.86854]
[1777230613592,36.59,78353.13,152.8,0.44958,0.00036,11.86854]
[1777230614002,36.59,78353.13,152.8,0.44958,0.00036,11.86854]
[1777230614413,36.59,78353.13,152.8,0.44958,0.00036,11.86854]
[1777230614454,36.59,78354.81,152.8,0.45019,0.00036,11.87109]
[1777230616423,36.59,78356.91,152.8,0.45095,0.00036,11.87423]
[1777230616470,36.59,78356.91,152.8,0.45095,0.00036,11.87423]
[1777230617135,36.59,78360.94,152.8,0.45241,0.00036,11.88015]
[1777230618010,36.59,78360.94,152.8,0.45241,0.00036,11.88015]
[1777230618210,36.59,78360.94,152.8,0.45241,0.00036,11.88015]
[1777230618311,36.6,78368.52,152.8,0.45514,0.00036,11.89084]
[1777230620229,36.6,78370.78,152.8,0.45596,0.00036,11.89393]
[1777230620268,36.6,78370.78,152.8,0.45596,0.00036,11.89393]
[1777230620340,36.6,78370.78,152.8,0.45596,0.00036,11.89393]
[1777230620448,36.6,78370.78,152.8,0.45596,0.00036,11.89393]
[1777230620473,36.6,78370.78,152.8,0.45596,0.00036,11.89393]
[1777230620486,36.6,78371.29,152.8,0.45615,0.00036,11.89463]
[1777230620546,36.6,78371.29,152.8,0.45615,0.00036,11.89463]
[1777230620725,36.6,78371.29,152.8,0.45615,0.00036,11.89463]
[1777230620801,36.6,78371.29,152.8,0.45615,0.00036,11.89463]
[1777230620845,36.6,78371.29,152.8,0.45615,0.00036,11.89463]
[1777230620852,36.6,78371.29,152.8,0.45615,0.00036,11.89463]
[1777230621203,36.6,78371.29,152.8,0.45615,0.00036,11.89463]
[1777230621281,36.6,78371.29,152.8,0.45615,0.00036,11.89463]
[1777230621415,36.6,78377.03,152.8,0.45823,0.00036,11.9022]
[1777230621583,36.6,78377.03,152.8,0.45823,0.00036,11.9022]
[1777230621644,36.6,78377.03,152.8,0.45823,0.00036,11.9022]
[1777230622170,36.6,78375.44,152.8,0.45766,0.00036,11.90014]
[1777230622583,36.6,78375.44,152.8,0.45766,0.00036,11.90014]
[1777230622650,36.6,78375.44,152.8,0.45766,0.00036,11.90014]
[1777230622922,36.6,78375.44,152.8,0.45766,0.00036,11.90014]
[1777230623177,36.6,78369.01,152.8,0.45533,0.00036,11.89156]
[1777230626141,36.61,78366.79,152.8,0.45454,0.00036,11.88853]
[1777230626198,36.61,78366.99,152.8,0.45462,0.00036,11.88882]
[1777230626696,36.61,78366.99,152.8,0.45462,0.00036,11.88882]
[1777230628457,36.62,78367.11,152.8,0.45466,0.00036,11.889]
[1777230631233,36.63,78363.67,152.8,0.4534,0.00036,11.87639]
[1777230634108,36.63,78363.85,152.8,0.45348,0.00036,11.87667]
[1777230635404,36.63,78364.94,152.8,0.45387,0.00036,11.87822]
[1777230635490,36.63,78364.94,152.8,0.45387,0.00036,11.87822]
[1777230636439,36.64,78363.12,152.8,0.45322,0.00036,11.87566]
[1777230636491,36.64,78363.12,152.8,0.45322,0.00036,11.87566]
[1777230636268,36.64,78366.89,152.8,0.45458,0.00036,11.88096]
[1777230637274,36.64,78365.4,152.8,0.45405,0.00036,11.8789]
[1777230638468,36.64,78365.4,152.8,0.45405,0.00036,11.8789]
[1777230638484,36.64,78365.4,152.8,0.45405,0.00036,11.8789]
[1777230639289,36.65,78366.57,152.8,0.45448,0.00036,11.88056]
[1777230642309,36.66,78363.49,152.8,0.45339,0.00036,11.8763]
[1777230647346,36.68,78364.77,152.8,0.45387,0.00036,11.8782]
[1777230651604,36.69,78364.36,152.8,0.45375,0.00036,11.87769]
[1777230651638,36.69,78364.36,152.8,0.45375,0.00036,11.87769]
[1777230651762,36.69,78364.36,152.8,0.45375,0.00036,11.87769]
[1777230652381,36.7,78360.02,152.8,0.45219,0.00036,11.87152]
[1777230654395,36.7,78355.1,152.8,0.45042,0.00036,11.86428]
[1777230654955,36.7,78355.1,152.8,0.45042,0.00036,11.86428]
[1777230655402,36.7,78354.4,152.8,0.45017,0.00036,11.86324]
[1777230658263,36.7,78356.07,152.8,0.45077,0.00036,11.86574]
[1777230659429,36.7,78360.97,152.8,0.45254,0.00036,11.87293]
[1777230662972,36.71,78362.37,152.8,0.45306,0.00036,11.87498]
[1777230666304,36.72,78363.67,152.8,0.45354,0.00036,11.87686]
[1777230666480,36.72,78358.7,152.8,0.45175,0.00036,11.86974]
[1777230667320,36.72,78358.7,152.8,0.45175,0.00036,11.86974]
[1777230667378,36.72,78358.7,152.8,0.45175,0.00036,11.86974]
[1777230667488,36.72,78349.2,152.8,0.44834,0.00036,11.85545]
[1777230668263,36.72,78349.2,152.8,0.44834,0.00036,11.85545]
[1777230668493,36.72,78344.63,152.8,0.44669,0.00036,11.84826]
[1777230670360,36.72,78342.18,152.8,0.44581,0.00036,11.84433]
[1777230670517,36.72,78342.39,152.8,0.44589,0.00036,11.84467]
[1777230671135,36.72,78342.39,152.8,0.44589,0.00036,11.84467]
[1777230672224,36.73,78343.54,152.8,0.44631,0.00036,11.84653]
[1777230672235,36.73,78343.54,152.8,0.44631,0.00036,11.84653]
[1777230672251,36.73,78343.54,152.8,0.44631,0.00036,11.84653]
[1777230672286,36.73,78343.54,152.8,0.44631,0.00036,11.84653]
[1777230672531,36.73,78337.58,152.8,0.44417,0.00036,11.8368]
[1777230673524,36.73,78337.58,152.8,0.44417,0.00036,11.8368]
[1777230673538,36.73,78331.56,152.8,0.442,0.00036,11.82662]
[1777230673552,36.73,78331.56,152.8,0.442,0.00036,11.82662]
[1777230674648,36.73,78331.56,152.8,0.442,0.00036,11.82662]
[1777230675115,36.72,78325.41,152.8,0.4398,0.00036,11.81587]
[1777230680750,36.73,78323.71,152.8,0.43919,0.00036,11.81284]
[1777230681741,36.73,78323.61,152.8,0.43916,0.00036,11.81266]
[1777230681745,36.73,78323.61,152.8,0.43916,0.00036,11.81266]
[1777230682125,36.73,78323.61,152.8,0.43916,0.00036,11.81266]
[1777230682223,36.73,78324.63,152.8,0.43952,0.00036,11.81449]
[1777230683795,36.73,78325.26,152.8,0.43975,0.00036,11.81561]
[1777230683896,36.73,78325.02,152.8,0.43966,0.00036,11.81518]
[1777230687913,36.73,78324.68,152.8,0.43954,0.00036,11.81458]
[1777230687920,36.73,78324.68,152.8,0.43954,0.00036,11.81458]
[1777230687979,36.73,78324.46,152.8,0.43946,0.00036,11.81419]
[1777230689261,36.73,78324.46,152.8,0.43946,0.00036,11.81419]
[1777230692761,36.73,78324.21,152.8,0.43933,0.00036,11.80585]
[1777230694104,36.73,78322.83,152.8,0.43883,0.00036,11.80337]
[1777230694177,36.73,78324.22,152.8,0.43933,0.00036,11.80587]
[1777230696776,36.73,78324.63,152.8,0.43948,0.00036,11.8066]
[1777230696827,36.73,78324.63,152.8,0.43948,0.00036,11.8066]
[1777230696999,36.73,78324.63,152.8,0.43948,0.00036,11.8066]
[1777230697705,36.73,78329.84,152.8,0.44135,0.00036,11.81579]
[1777230698876,36.73,78334.28,152.8,0.44294,0.00036,11.82341]
[1777230699720,36.73,78330.93,152.8,0.44174,0.00036,11.81768]
[1777230701943,36.73,78330.63,152.8,0.44163,0.00036,11.81717]
[1777230702809,36.73,78331.34,152.8,0.44189,0.00036,11.8184]
[1777230704626,36.73,78329.09,152.8,0.44108,0.00036,11.8145]
[1777230704640,36.73,78329.09,152.8,0.44108,0.00036,11.8145]
[1777230704752,36.73,78329.09,152.8,0.44108,0.00036,11.8145]
[1777230704983,36.73,78329.09,152.8,0.44108,0.00036,11.8145]
[1777230705084,36.73,78333.46,152.8,0.44265,0.00036,11.82203]
[1777230705930,36.73,78336.97,152.8,0.44391,0.00036,11.82795]
[1777230706769,36.73,78342.37,152.8,0.44585,0.00036,11.83682]
[1777230707639,36.73,78342.37,152.8,0.44585,0.00036,11.83682]
[1777230707872,36.73,78343.89,152.8,0.4464,0.00036,11.83926]
[1777230709640,36.73,78344.33,152.8,0.44656,0.00036,11.83996]
[1777230710022,36.73,78343.96,152.8,0.44643,0.00036,11.83937]
[1777230713006,36.73,78343.96,152.8,0.44642,0.00036,11.83937]
[1777230713814,36.73,78343.97,152.8,0.44643,0.00036,11.83938]
[1777230714040,36.73,78343.97,152.8,0.44643,0.00036,11.83938]
[1777230714045,36.73,78343.97,152.8,0.44643,0.00036,11.83938]
[1777230714250,36.73,78353.67,152.8,0.44992,0.00036,11.85446]
[1777230715421,36.73,78353.67,152.8,0.44992,0.00036,11.85446]
[1777230715484,36.73,78355.6,152.8,0.45061,0.00036,11.85735]
[1777230717666,36.73,78355.17,152.8,0.45046,0.00036,11.85671]
[1777230718164,36.73,78355.17,152.8,0.45046,0.00036,11.85671]
[1777230718176,36.73,78354.13,152.8,0.45008,0.00036,11.85516]
[1777230722116,36.73,78354.91,152.8,0.45037,0.00036,11.85634]
[1777230727849,36.74,78351.49,152.8,0.44914,0.00036,11.85119]
[1777230728444,36.74,78351.49,152.8,0.44914,0.00036,11.85119]
[1777230728450,36.74,78351.49,152.8,0.44914,0.00036,11.85119]
[1777230728469,36.74,78351.49,152.8,0.44914,0.00036,11.85119]
[1777230728524,36.74,78351.49,152.8,0.44914,0.00036,11.85119]
[1777230728926,36.74,78360.23,152.8,0.45229,0.00036,11.8642]
[1777230729734,36.74,78360.23,152.8,0.45229,0.00036,11.8642]
[1777230731805,36.74,78356.56,152.8,0.45098,0.00036,11.85886]
[1777230734396,36.75,78353.52,152.8,0.44989,0.00036,11.85433]
[1777230734969,36.75,78349.51,152.8,0.44845,0.00036,11.84821]
[1777230735718,36.75,78349.51,152.8,0.44845,0.00036,11.84821]
[1777230737181,36.75,78349.76,152.8,0.44854,0.00036,11.84861]
[1777230737263,36.75,78350.03,152.8,0.44864,0.00036,11.84903]
[1777230743028,36.75,78349.57,152.8,0.44848,0.00036,11.84834]
[1777230745100,36.75,78351.25,152.8,0.44908,0.00036,11.85093]
[1777230745147,36.75,78351.25,152.8,0.44908,0.00036,11.85093]
[1777230745195,36.75,78351.25,152.8,0.44908,0.00036,11.85093]
[1777230745486,36.75,78354.09,152.8,0.45011,0.00036,11.85524]
[1777230746583,36.75,78354.09,152.8,0.45011,0.00036,11.85524]
[1777230746583,36.76,78358.04,152.8,0.45153,0.00036,11.86111]
[1777230747583,36.76,78358.04,152.8,0.45153,0.00036,11.86111]
[1777230747054,36.76,78366.42,152.8,0.45455,0.00036,11.87305]
[1777230748298,36.76,78366.42,152.8,0.45455,0.00036,11.87305]
[1777230748330,36.76,78366.42,152.8,0.45455,0.00036,11.87305]
[1777230748439,36.76,78367.59,152.8,0.45497,0.00036,11.87467]
[1777230749069,36.77,78376.22,152.8,0.45809,0.00036,11.88616]
[1777230749883,36.77,78376.22,152.8,0.45809,0.00036,11.88616]
[1777230751763,36.77,78378.09,152.8,0.45873,0.00036,11.88073]
[1777230751907,36.77,78378.09,152.8,0.45873,0.00036,11.88073]
[1777230752089,36.77,78376.7,152.8,0.45824,0.00036,11.87896]
[1777230753385,36.77,78376.7,152.8,0.45824,0.00036,11.87896]
[1777230753410,36.78,78373.95,152.8,0.45725,0.00036,11.87541]
[1777230754104,36.78,78369.22,152.8,0.45555,0.00036,11.86912]
[1777230754964,36.78,78369.22,152.8,0.45555,0.00036,11.86912]
[1777230755255,36.78,78369.22,152.8,0.45555,0.00036,11.86912]
[1777230755310,36.78,78365.72,152.8,0.45429,0.00036,11.86432]
[1777230756118,36.78,78362.34,152.8,0.45308,0.00036,11.85958]
[1777230758394,36.78,78360.94,152.8,0.45258,0.00036,11.85759]
[1777230758414,36.78,78360.94,152.8,0.45258,0.00036,11.85759]
[1777230759378,36.78,78360.61,152.8,0.45246,0.00036,11.85713]
[1777230759479,36.79,78359.97,152.8,0.45223,0.00036,11.85621]
[1777230759977,36.79,78359.97,152.8,0.45223,0.00036,11.85621]
[1777230759984,36.79,78359.97,152.8,0.45223,0.00036,11.85621]
[1777230761152,36.79,78368.42,152.8,0.45527,0.00036,11.86807]
[1777230761702,36.79,78368.42,152.8,0.45527,0.00036,11.86807]
[1777230762159,36.79,78376.32,152.8,0.45812,0.00036,11.87854]
[1777230763820,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230763999,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764022,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764073,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764121,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764130,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764173,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764353,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764381,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764417,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764461,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764576,36.79,78378.65,152.8,0.45896,0.00036,11.88152]
[1777230764533,36.79,78391.84,152.8,0.46372,0.00036,11.89734]
[1777230764739,36.79,78391.84,152.8,0.46372,0.00036,11.89734]
[1777230764970,36.79,78391.84,152.8,0.46372,0.00036,11.89734]
[1777230765083,36.79,78391.84,152.8,0.46372,0.00036,11.89734]
[1777230765135,36.79,78391.84,152.8,0.46372,0.00036,11.89734]
[1777230765361,36.79,78391.84,152.8,0.46372,0.00036,11.89734]
[1777230765540,36.79,78411.7,152.8,0.47088,0.00036,11.91797]
[1777230765763,36.79,78411.7,152.8,0.47088,0.00036,11.91797]
[1777230766541,36.79,78409.05,152.8,0.46993,0.00036,11.91544]
[1777230767208,36.79,78403.67,152.8,0.46798,0.00036,11.91009]
[1777230767722,36.79,78403.67,152.8,0.46798,0.00036,11.91009]
[1777230767813,36.79,78403.67,152.8,0.46798,0.00036,11.91009]
[1777230768340,36.79,78403.67,152.8,0.46798,0.00036,11.91009]
[1777230768373,36.79,78403.06,152.8,0.46777,0.00036,11.90947]
[1777230771512,36.8,78399.91,152.8,0.46663,0.00036,11.9062]
[1777230772053,36.8,78399.91,152.8,0.46663,0.00036,11.9062]
[1777230772454,36.8,78399.91,152.8,0.46663,0.00036,11.9062]
[1777230774020,36.8,78399.39,152.8,0.46645,0.00036,11.90565]
[1777230774132,36.8,78399.39,152.8,0.46645,0.00036,11.90565]
[1777230774617,36.8,78399.39,152.8,0.46645,0.00036,11.90565]
[1777230774634,36.8,78405.79,152.8,0.46876,0.00036,11.91225]
[1777230775633,36.8,78405.79,152.8,0.46876,0.00036,11.91225]
[1777230775264,36.8,78409.02,152.8,0.46992,0.00036,11.91543]
[1777230776010,36.8,78409.02,152.8,0.46992,0.00036,11.91543]
[1777230776483,36.8,78404.45,152.8,0.46828,0.00036,11.9109]
[1777230778314,36.8,78405.15,152.8,0.46853,0.00036,11.91161]
[1777230778362,36.8,78399.88,152.8,0.46663,0.00036,11.90618]
[1777230779098,36.8,78399.88,152.8,0.46663,0.00036,11.90618]
[1777230781650,36.81,78398.37,152.8,0.46609,0.00036,11.90458]
[1777230785844,36.81,78401.39,152.8,0.46718,0.00036,11.90779]
[1777230789870,36.82,78400.63,152.8,0.46691,0.00036,11.907]
[1777230790370,36.82,78401.54,152.8,0.46724,0.00036,11.90796]
[1777230795405,36.82,78401.67,152.8,0.4673,0.00036,11.90811]
[1777230798473,36.83,78400.76,152.8,0.46697,0.00036,11.90717]
[1777230798795,36.83,78401.48,152.8,0.46723,0.00036,11.90793]
[1777230799433,36.83,78409.53,152.8,0.47014,0.00036,11.91598]
[1777230800969,36.83,78409.55,152.8,0.47015,0.00036,11.91601]
[1777230801668,36.83,78409.55,152.8,0.47015,0.00036,11.91601]
[1777230801447,36.83,78402.25,152.8,0.46751,0.00036,11.90873]
[1777230802453,36.83,78398.8,152.8,0.46627,0.00036,11.90512]
[1777230804468,36.84,78391.0,152.8,0.46347,0.00036,11.89653]
[1777230805241,36.84,78391.0,152.8,0.46347,0.00036,11.89653]
[1777230805475,36.84,78388.86,152.8,0.4627,0.00036,11.89407]
[1777230807191,36.84,78387.6,152.8,0.46225,0.00036,11.89261]
[1777230811517,36.85,78396.96,152.8,0.4656,0.00036,11.89537]
[1777230813620,36.85,78399.21,152.8,0.46642,0.00036,11.89778]
[1777230813680,36.85,78399.21,152.8,0.46642,0.00036,11.89778]
[1777230813685,36.85,78399.21,152.8,0.46642,0.00036,11.89778]
[1777230813763,36.86,78400.07,152.8,0.46673,0.00036,11.89869]
[1777230814538,36.86,78407.8,152.8,0.46952,0.00036,11.90654]
[1777230814695,36.86,78407.8,152.8,0.46952,0.00036,11.90654]
[1777230814979,36.86,78407.8,152.8,0.46952,0.00036,11.90654]
[1777230820104,36.86,78406.71,152.8,0.46912,0.00036,11.90548]
[1777230820195,36.86,78406.71,152.8,0.46912,0.00036,11.90548]
[1777230820234,36.86,78406.71,152.8,0.46912,0.00036,11.90548]
[1777230820464,36.86,78406.71,152.8,0.46912,0.00036,11.90548]
[1777230820479,36.86,78406.71,152.8,0.46912,0.00036,11.90548]
[1777230820580,36.86,78413.06,152.8,0.47142,0.00036,11.91156]
[1777230821186,36.86,78413.06,152.8,0.47142,0.00036,11.91156]
[1777230821196,36.86,78413.06,152.8,0.47142,0.00036,11.91156]
[1777230821255,36.86,78413.06,152.8,0.47142,0.00036,11.91156]
[1777230821687,36.86,78416.24,152.8,0.47256,0.00036,11.91445]
[1777230822622,36.86,78416.24,152.8,0.47256,0.00036,11.91445]
[1777230822623,36.86,78420.92,152.8,0.47425,0.00036,11.91854]
[1777230822777,36.86,78420.92,152.8,0.47425,0.00036,11.91854]
[1777230824607,36.86,78423.61,152.8,0.47522,0.00036,11.92079]
[1777230827629,36.86,78420.84,152.8,0.47422,0.00036,11.91847]
[1777230829074,36.86,78421.49,152.8,0.47446,0.00036,11.91902]
[1777230831657,36.86,78426.26,152.8,0.47618,0.00036,11.92294]
[1777230833671,36.86,78428.98,152.8,0.47716,0.00036,11.92507]
[1777230833718,36.86,78428.98,152.8,0.47716,0.00036,11.92507]
[1777230839316,36.86,78429.7,152.8,0.47742,0.00036,11.92562]
[1777230839714,36.86,78430.1,152.8,0.47756,0.00036,11.92592]
[1777230841207,36.86,78431.69,152.8,0.47814,0.00036,11.92712]
[1777230841249,36.86,78431.69,152.8,0.47814,0.00036,11.92712]
[1777230841334,36.86,78431.69,152.8,0.47814,0.00036,11.92712]
[1777230841391,36.86,78431.69,152.8,0.47814,0.00036,11.92712]
[1777230841437,36.86,78431.69,152.8,0.47814,0.00036,11.92712]
[1777230842397,36.86,78431.69,152.8,0.47814,0.00036,11.92712]
[1777230842445,36.86,78441.37,152.8,0.48163,0.00036,11.93387]
[1777230844461,36.86,78441.87,152.8,0.48181,0.00036,11.93419]
[1777230844539,36.86,78441.6,152.8,0.48171,0.00036,11.93402]
[1777230847731,36.86,78443.76,152.8,0.4825,0.00036,11.9354]
[1777230848005,36.86,78446.26,152.8,0.4834,0.00036,11.93693]
[1777230849940,36.86,78446.9,152.8,0.48363,0.00036,11.93732]
[1777230850082,36.86,78446.9,152.8,0.48363,0.00036,11.93732]
[1777230850194,36.86,78446.9,152.8,0.48363,0.00036,11.93732]
[1777230850310,36.86,78446.9,152.8,0.48363,0.00036,11.93732]
[1777230850687,36.86,78446.9,152.8,0.48363,0.00036,11.93732]
[1777230850793,36.86,78424.37,152.8,0.4755,0.00036,11.92141]
[1777230853538,36.87,78425.71,152.8,0.47598,0.00036,11.9225]
[1777230854209,36.87,78425.71,152.8,0.47598,0.00036,11.9225]
[1777230854397,36.87,78424.11,152.8,0.47541,0.00036,11.9212]
[1777230859855,36.87,78423.98,152.8,0.47536,0.00036,11.9211]
[1777230860746,36.87,78423.98,152.8,0.47536,0.00036,11.9211]
[1777230861586,36.87,78423.98,152.8,0.47536,0.00036,11.9211]
[1777230861600,36.87,78423.98,152.8,0.47536,0.00036,11.9211]
[1777230861610,36.87,78423.98,152.8,0.47536,0.00036,11.9211]
[1777230862587,36.87,78419.21,152.8,0.47364,0.00036,11.91708]
[1777230862924,36.87,78419.21,152.8,0.47364,0.00036,11.91708]
[1777230863390,36.87,78419.21,152.8,0.47364,0.00036,11.91708]
[1777230863466,36.87,78413.6,152.8,0.47162,0.00036,11.91207]
[1777230864501,36.87,78413.6,152.8,0.47162,0.00036,11.91207]
[1777230864686,36.87,78409.88,152.8,0.47028,0.00036,11.90858]
[1777230865513,36.87,78409.88,152.8,0.47028,0.00036,11.90858]
[1777230865561,36.87,78409.88,152.8,0.47028,0.00036,11.90858]
[1777230865613,36.87,78403.36,152.8,0.46793,0.00036,11.90214]
[1777230868918,36.87,78397.81,152.8,0.46593,0.00036,11.89634]
[1777230870086,36.87,78397.81,152.8,0.46593,0.00036,11.89634]
[1777230870107,36.88,78396.23,152.8,0.46537,0.00036,11.89464]
[1777230873716,36.88,78396.24,152.8,0.46535,0.00036,11.88683]
[1777230873953,36.89,78401.94,152.8,0.46741,0.00036,11.89289]
[1777230874864,36.89,78401.94,152.8,0.46741,0.00036,11.89289]
[1777230874959,36.89,78408.67,152.8,0.46983,0.00036,11.89963]
[1777230875967,36.89,78412.54,152.8,0.47123,0.00036,11.9033]
[1777230881002,36.9,78408.87,152.8,0.46992,0.00036,11.89984]
[1777230882567,36.9,78408.87,152.8,0.46992,0.00036,11.89984]
[1777230887045,36.91,78403.1,152.8,0.46785,0.00036,11.89414]
[1777230892083,36.92,78401.21,152.8,0.46718,0.00036,11.89222]
[1777230897260,36.93,78400.91,152.8,0.46708,0.00036,11.89193]
[1777230898125,36.94,78410.87,152.8,0.47067,0.00036,11.90183]
[1777230898946,36.94,78410.87,152.8,0.47067,0.00036,11.90183]
[1777230900765,36.94,78411.7,152.8,0.47097,0.00036,11.90262]
[1777230900801,36.94,78411.95,152.8,0.47107,0.00036,11.90285]
[1777230900914,36.94,78411.95,152.8,0.47107,0.00036,11.90285]
[1777230900929,36.94,78411.95,152.8,0.47107,0.00036,11.90285]
[1777230901146,36.94,78418.26,152.8,0.47334,0.00036,11.90855]
[1777230902632,36.94,78423.12,152.8,0.47509,0.00036,11.91268]
[1777230905482,36.94,78426.74,152.8,0.4764,0.00036,11.91561]
[1777230906027,36.94,78426.74,152.8,0.4764,0.00036,11.91561]
[1777230906067,36.94,78426.74,152.8,0.4764,0.00036,11.91561]
[1777230906354,36.94,78432.53,152.8,0.47848,0.00036,11.92002]
[1777230907188,36.94,78436.04,152.8,0.47975,0.00036,11.92254]
[1777230908579,36.94,78439.44,152.8,0.48097,0.00036,11.92486]
[1777230909065,36.94,78439.44,152.8,0.48097,0.00036,11.92486]
[1777230909070,36.94,78439.44,152.8,0.48097,0.00036,11.92486]
[1777230909292,36.94,78439.87,152.8,0.48113,0.00036,11.92515]
[1777230913048,36.95,78440.28,152.8,0.48128,0.00036,11.92542]
[1777230913976,36.95,78440.68,152.8,0.48142,0.00036,11.92568]
[1777230913984,36.95,78440.68,152.8,0.48142,0.00036,11.92568]
[1777230914236,36.95,78441.5,152.8,0.48172,0.00036,11.92622]
[1777230916205,36.95,78442.32,152.8,0.48202,0.00036,11.92675]
[1777230918374,36.96,78446.18,152.8,0.48341,0.00036,11.92915]
[1777230918712,36.96,78447.54,152.8,0.48391,0.00036,11.92996]
[1777230919272,36.97,78444.19,152.8,0.4827,0.00036,11.92793]
[1777230920249,36.97,78444.19,152.8,0.4827,0.00036,11.92793]
[1777230921841,36.97,78446.34,152.8,0.48347,0.00036,11.92925]
[1777230921289,36.97,78451.37,152.8,0.48529,0.00036,11.93214]
[1777230922065,36.97,78451.37,152.8,0.48529,0.00036,11.93214]
[1777230922105,36.97,78451.37,152.8,0.48529,0.00036,11.93214]
[1777230922136,36.97,78451.37,152.8,0.48529,0.00036,11.93214]
[1777230922422,36.97,78451.37,152.8,0.48529,0.00036,11.93214]
[1777230922507,36.97,78451.37,152.8,0.48529,0.00036,11.93214]
[1777230922581,36.97,78480.29,152.8,0.49571,0.00036,11.94397]
[1777230922952,36.97,78480.29,152.8,0.49571,0.00036,11.94397]
[1777230923266,36.97,78480.29,152.8,0.49571,0.00036,11.94397]
[1777230923619,36.97,78480.29,152.8,0.49571,0.00036,11.94397]
[1777230923663,36.97,78480.29,152.8,0.49571,0.00036,11.94397]
[1777230923712,36.97,78480.29,152.8,0.49571,0.00036,11.94397]
[1777230923755,36.97,78497.66,152.8,0.50197,0.00036,11.94716]
[1777230924120,36.97,78497.66,152.8,0.50197,0.00036,11.94716]
[1777230924173,36.97,78497.66,152.8,0.50197,0.00036,11.94716]
[1777230924297,36.97,78497.66,152.8,0.50197,0.00036,11.94716]
[1777230924395,36.97,78499.25,152.8,0.50254,0.00036,11.9473]
[1777230925325,36.95,78504.72,152.8,0.50451,0.00036,11.94761]
[1777230925894,36.95,78504.72,152.8,0.50451,0.00036,11.94761]
[1777230926396,36.95,78504.72,152.8,0.50451,0.00036,11.94761]
[1777230927003,36.93,78506.4,152.8,0.50512,0.00036,11.94765]
[1777230927339,36.93,78508.86,152.8,0.50601,0.00036,11.94765]
[1777230928134,36.93,78508.86,152.8,0.50601,0.00036,11.94765]
[1777230928282,36.93,78508.86,152.8,0.50601,0.00036,11.94765]
[1777230928706,36.93,78504.22,152.8,0.50433,0.00036,11.9476]
[1777230929069,36.93,78504.22,152.8,0.50433,0.00036,11.9476]
[1777230929103,36.93,78504.22,152.8,0.50433,0.00036,11.9476]
[1777230929473,36.93,78504.22,152.8,0.50433,0.00036,11.9476]
[1777230931243,36.93,78502.27,152.8,0.50363,0.00036,11.94751]
[1777230932375,36.93,78497.78,152.8,0.50201,0.00036,11.93936]
[1777230933382,36.93,78495.37,152.8,0.50114,0.00036,11.93909]
[1777230934593,36.93,78495.37,152.8,0.50114,0.00036,11.93909]
[1777230934705,36.93,78495.37,152.8,0.50114,0.00036,11.93909]
[1777230934761,36.93,78495.37,152.8,0.50114,0.00036,11.93909]
[1777230934780,36.93,78499.19,152.8,0.50252,0.00036,11.93949]
[1777230935795,36.93,78510.86,152.8,0.50673,0.00036,11.9398]
[1777230936605,36.92,78514.98,152.8,0.50821,0.00036,11.93959]
[1777230937411,36.91,78509.43,152.8,0.50621,0.00036,11.93983]
[1777230938473,36.91,78509.43,152.8,0.50621,0.00036,11.93983]
[1777230938501,36.91,78509.43,152.8,0.50621,0.00036,11.93983]
[1777230938506,36.91,78509.43,152.8,0.50621,0.00036,11.93983]
[1777230939102,36.91,78507.05,152.8,0.50535,0.00036,11.93984]
[1777230939377,36.91,78507.05,152.8,0.50535,0.00036,11.93984]
[1777230939377,36.91,78507.05,152.8,0.50535,0.00036,11.93984]
[1777230939467,36.91,78507.05,152.8,0.50535,0.00036,11.93984]
[1777230941776,36.91,78514.17,152.8,0.50792,0.00036,11.93965]
[1777230942770,36.91,78511.67,152.8,0.50702,0.00036,11.93977]
[1777230944460,36.91,78514.5,152.8,0.50804,0.00036,11.93962]
[1777230945914,36.91,78514.83,152.8,0.50816,0.00036,11.9396]
[1777230949495,36.92,78517.83,152.8,0.50924,0.00036,11.93935]
[1777230954530,36.94,78519.22,152.8,0.50974,0.00036,11.93921]
[1777230959557,37.0,78518.39,152.8,0.50944,0.00036,11.9393]
[1777230960574,37.01,78514.48,152.8,0.50803,0.00036,11.93963]
[1777230961249,37.01,78514.48,152.8,0.50803,0.00036,11.93963]
[1777230961846,37.04,78509.43,152.8,0.50621,0.00036,11.93983]
[1777230962540,37.04,78509.43,152.8,0.50621,0.00036,11.93983]
[1777230962669,37.04,78509.43,152.8,0.50621,0.00036,11.93983]
[1777230962739,37.07,78505.85,152.8,0.50492,0.00036,11.93983]
[1777230964602,37.06,78502.94,152.8,0.50388,0.00036,11.93973]
[1777230966202,37.06,78501.05,152.8,0.5032,0.00036,11.93962]
[1777230966616,37.06,78501.05,152.8,0.5032,0.00036,11.93962]
[1777230966620,37.06,78499.81,152.8,0.50275,0.00036,11.93953]
[1777230967279,37.06,78499.81,152.8,0.50275,0.00036,11.93953]
[1777230967337,37.06,78499.81,152.8,0.50275,0.00036,11.93953]
[1777230967340,37.06,78499.81,152.8,0.50275,0.00036,11.93953]
[1777230967346,37.06,78499.81,152.8,0.50275,0.00036,11.93953]
[1777230967623,37.05,78496.55,152.8,0.50158,0.00036,11.93923]
[1777230968157,37.05,78496.55,152.8,0.50158,0.00036,11.93923]
[1777230968206,37.05,78496.55,152.8,0.50158,0.00036,11.93923]
[1777230968630,37.05,78501.31,152.8,0.50329,0.00036,11.93964]
[1777230969019,37.05,78501.31,152.8,0.50329,0.00036,11.93964]
[1777230969642,37.05,78501.31,152.8,0.50329,0.00036,11.93964]
[1777230969668,37.05,78505.5,152.8,0.5048,0.00036,11.93982]
[1777230970075,37.05,78505.5,152.8,0.5048,0.00036,11.93982]
[1777230970086,37.05,78505.5,152.8,0.5048,0.00036,11.93982]
[1777230970247,37.05,78505.5,152.8,0.5048,0.00036,11.93982]
[1777230970818,37.05,78505.5,152.8,0.5048,0.00036,11.93982]
[1777230970644,37.05,78515.26,152.8,0.50831,0.00036,11.93958]
[1777230971206,37.05,78515.26,152.8,0.50831,0.00036,11.93958]
[1777230972657,37.05,78518.3,152.8,0.5094,0.00036,11.93931]
[1777230975679,37.05,78515.9,152.8,0.50854,0.00036,11.93953]
[1777230977693,37.05,78518.69,152.8,0.50954,0.00036,11.93927]
[1777230978700,37.05,78515.65,152.8,0.50845,0.00036,11.93955]
[1777230983735,37.04,78513.6,152.8,0.50771,0.00036,11.93968]
[1777230986755,37.04,78516.15,152.8,0.50863,0.00036,11.93951]
[1777230989777,37.03,78513.54,152.8,0.50769,0.00036,11.93969]
[1777230990517,37.03,78513.54,152.8,0.50769,0.00036,11.93969]
[1777230991762,37.03,78513.79,152.8,0.50778,0.00036,11.93967]
[1777230992798,37.03,78510.98,152.8,0.50677,0.00036,11.93198]
[1777230993211,37.03,78510.98,152.8,0.50677,0.00036,11.93198]
[1777230993805,37.03,78509.27,152.8,0.50615,0.00036,11.93202]
[1777230995437,37.03,78508.9,152.8,0.50602,0.00036,11.93202]
[1777230995819,37.03,78507.9,152.8,0.50566,0.00036,11.93203]
[1777230997158,37.02,78507.23,152.8,0.50542,0.00036,11.93203]
[1777230997196,37.02,78507.23,152.8,0.50542,0.00036,11.93203]
[1777230997713,37.02,78507.23,152.8,0.50542,0.00036,11.93203]
[1777230997889,37.02,78501.96,152.8,0.50352,0.00036,11.93186]
[1777230997893,37.02,78501.96,152.6,0.50352,0.00036,11.93186]
[1777230997897,37.02,78501.96,152.6,0.50352,0.00036,11.93186]
[1777230998801,37.02,78501.96,152.6,0.50352,0.00036,11.93186]
[1777230998847,37.02,78492.73,152.6,0.50019,0.00036,11.93092]
[1777231000358,37.02,78490.54,152.6,0.4994,0.00036,11.93058]
[1777231002366,37.02,78490.86,152.6,0.49952,0.00036,11.93063]
[1777231004881,37.02,78483.15,152.6,0.49674,0.00036,11.92907]
[1777231006717,37.02,78483.33,152.6,0.49681,0.00036,11.92911]
[1777231009335,37.02,78482.18,152.6,0.49639,0.00036,11.92883]
[1777231009467,37.02,78482.18,152.6,0.49639,0.00036,11.92883]
[1777231009917,37.03,78478.56,152.6,0.49509,0.00036,11.92787]
[1777231011783,37.03,78478.56,152.6,0.49509,0.00036,11.92787]
[1777231011796,37.03,78478.56,152.6,0.49509,0.00036,11.92787]
[1777231011822,37.03,78478.56,152.6,0.49509,0.00036,11.92787]
[1777231012813,37.03,78477.14,152.6,0.49458,0.00036,11.92745]
[1777231012814,37.03,78477.14,152.6,0.49458,0.00036,11.92745]
[1777231012864,37.03,78477.14,152.6,0.49458,0.00036,11.92745]
[1777231013156,37.03,78478.4,152.6,0.49503,0.00036,11.92782]
[1777231013257,37.03,78489.46,152.6,0.49902,0.00036,11.93039]
[1777231013949,37.03,78486.94,152.6,0.49811,0.00036,11.92991]
[1777231015963,37.03,78490.74,152.6,0.49948,0.00036,11.93061]
[1777231016973,37.03,78490.74,152.6,0.49948,0.00036,11.93061]
[1777231023276,37.03,78487.29,152.6,0.49824,0.00036,11.92998]
[1777231024020,37.03,78481.27,152.6,0.49607,0.00036,11.9286]
[1777231026034,37.04,78477.27,152.6,0.49463,0.00036,11.92749]
[1777231032076,37.05,78485.81,152.6,0.49771,0.00036,11.92968]
[1777231033083,37.05,78489.34,152.6,0.49898,0.00036,11.93037]
[1777231034086,37.05,78489.34,152.6,0.49898,0.00036,11.93037]
[1777231039325,37.05,78489.44,152.6,0.49901,0.00036,11.93039]
[1777231043973,37.05,78488.5,152.6,0.49867,0.00036,11.93022]
[1777231049196,37.05,78487.82,152.6,0.49843,0.00036,11.93009]
[1777231054232,37.07,78484.67,152.6,0.49729,0.00036,11.9216]
[1777231057912,37.07,78482.66,152.6,0.49657,0.00036,11.92113]
[1777231057917,37.07,78482.66,152.6,0.49657,0.00036,11.92113]
[1777231063325,37.08,78482.3,152.6,0.49644,0.00036,11.92105]
[1777231064505,37.08,78482.34,152.6,0.49646,0.00036,11.92106]
[1777231064623,37.08,78482.34,152.6,0.49646,0.00036,11.92106]
[1777231064677,37.09,78485.07,152.6,0.49744,0.00036,11.92169]
[1777231064964,37.09,78485.07,152.6,0.49744,0.00036,11.92169]
[1777231065573,37.09,78498.17,152.6,0.50216,0.00036,11.92376]
[1777231066439,37.09,78498.17,152.6,0.50216,0.00036,11.92376]
[1777231066515,37.09,78503.72,152.6,0.50416,0.00036,11.92413]
[1777231069817,37.08,78503.98,152.6,0.50425,0.00036,11.92414]
[1777231069840,37.08,78503.98,152.6,0.50425,0.00036,11.92414]
[1777231069853,37.08,78508.2,152.6,0.50577,0.00036,11.92421]
[1777231070155,37.08,78508.2,152.6,0.50577,0.00036,11.92421]
[1777231070346,37.08,78495.96,152.6,0.50136,0.00036,11.92352]
[1777231071972,37.08,78488.65,152.6,0.49873,0.00036,11.92242]
[1777231072447,37.08,78488.65,152.6,0.49873,0.00036,11.92242]
[1777231075464,37.08,78485.99,152.6,0.49777,0.00036,11.92189]
[1777231078785,37.08,78483.6,152.6,0.49691,0.00036,11.92136]
[1777231080250,37.08,78481.09,152.6,0.49601,0.00036,11.92074]
[1777231089151,37.1,78481.15,152.6,0.49604,0.00036,11.92076]
[1777231089156,37.1,78481.15,152.6,0.49604,0.00036,11.92076]
[1777231089157,37.1,78481.15,152.6,0.49604,0.00036,11.92076]
[1777231089504,37.1,78481.15,152.6,0.49604,0.00036,11.92076]
[1777231089668,37.1,78481.15,152.6,0.49604,0.00036,11.92076]
[1777231089734,37.1,78478.6,152.6,0.49512,0.00036,11.92006]
[1777231090487,37.1,78474.39,152.6,0.4936,0.00036,11.91879]
[1777231093510,37.11,78470.57,152.6,0.49223,0.00036,11.91748]
[1777231096884,37.11,78470.86,152.6,0.49234,0.00036,11.91758]
[1777231096896,37.11,78470.86,152.6,0.49234,0.00036,11.91758]
[1777231096911,37.11,78470.86,152.6,0.49234,0.00036,11.91758]
[1777231096959,37.11,78470.86,152.6,0.49234,0.00036,11.91758]
[1777231097115,37.11,78472.63,152.6,0.49297,0.00036,11.9182]
[1777231097652,37.12,78465.61,152.6,0.49045,0.00036,11.91557]
[1777231098749,37.12,78465.61,152.6,0.49045,0.00036,11.91557]
[1777231098896,37.12,78465.61,152.6,0.49045,0.00036,11.91557]
[1777231098985,37.12,78462.44,152.6,0.48931,0.00036,11.91422]
[1777231101185,37.12,78462.07,152.6,0.48918,0.00036,11.91406]
[1777231101636,37.12,78462.07,152.6,0.48918,0.00036,11.91406]
[1777231101644,37.12,78462.07,152.6,0.48918,0.00036,11.91406]
[1777231101660,37.12,78462.07,152.6,0.48918,0.00036,11.91406]
[1777231101954,37.12,78462.07,152.6,0.48918,0.00036,11.91406]
[1777231101928,37.12,78460.38,152.6,0.48857,0.00036,11.9133]
[1777231102220,37.12,78460.38,152.6,0.48857,0.00036,11.9133]
[1777231102253,37.12,78460.38,152.6,0.48857,0.00036,11.9133]
[1777231102688,37.12,78460.38,152.6,0.48857,0.00036,11.9133]
[1777231102914,37.12,78433.13,152.6,0.47878,0.00036,11.89719]
[1777231103216,37.12,78433.13,152.6,0.47878,0.00036,11.89719]
[1777231103648,37.12,78429.84,152.6,0.4776,0.00036,11.89476]
[1777231105475,37.13,78427.99,152.6,0.47693,0.00036,11.89335]
[1777231107540,37.13,78426.71,152.6,0.47648,0.00036,11.89236]
[1777231107702,37.13,78426.71,152.6,0.47648,0.00036,11.89236]
[1777231107995,37.13,78425.43,152.6,0.47602,0.00036,11.89135]
[1777231108655,37.13,78425.43,152.6,0.47602,0.00036,11.89135]
[1777231108733,37.13,78425.43,152.6,0.47602,0.00036,11.89135]
[1777231108958,37.13,78425.43,152.6,0.47602,0.00036,11.89135]
[1777231109008,37.13,78426.05,152.6,0.47624,0.00036,11.89184]
[1777231110076,37.13,78426.35,152.6,0.47635,0.00036,11.89208]
[1777231113718,37.13,78430.97,152.6,0.47799,0.00036,11.88778]
[1777231114401,37.13,78430.97,152.6,0.47799,0.00036,11.88778]
[1777231119760,37.13,78429.81,152.6,0.47757,0.00036,11.8869]
[1777231122500,37.13,78429.59,152.6,0.47749,0.00036,11.88674]
[1777231122511,37.13,78429.59,152.6,0.47749,0.00036,11.88674]
[1777231125910,37.13,78429.08,152.6,0.47731,0.00036,11.88635]
[1777231129836,37.13,78424.36,152.6,0.47561,0.00036,11.88264]
[1777231132488,37.13,78423.9,152.6,0.47544,0.00036,11.88227]
[1777231132633,37.13,78423.9,152.6,0.47544,0.00036,11.88227]
[1777231132858,37.13,78421.32,152.6,0.47452,0.00036,11.88014]
[1777231136928,37.13,78419.41,152.6,0.47383,0.00036,11.87853]
[1777231141320,37.13,78420.61,152.6,0.47426,0.00036,11.87955]
[1777231141351,37.13,78420.61,152.6,0.47426,0.00036,11.87955]
[1777231141921,37.13,78417.58,152.6,0.47318,0.00036,11.87695]
[1777231143349,37.13,78415.84,152.6,0.47255,0.00036,11.87542]
[1777231147886,37.13,78413.86,152.6,0.47184,0.00036,11.87364]
[1777231150405,37.13,78411.3,152.6,0.47092,0.00036,11.87128]
[1777231153153,37.13,78412.09,152.6,0.47121,0.00036,11.87202]
[1777231153499,37.13,78412.09,152.6,0.47121,0.00036,11.87202]
[1777231153953,37.13,78412.09,152.6,0.47121,0.00036,11.87202]
[1777231155023,37.13,78400.23,152.6,0.46695,0.00036,11.86037]
[1777231155969,37.13,78400.23,152.6,0.46695,0.00036,11.86037]
[1777231156085,37.14,78402.69,152.6,0.46783,0.00036,11.8629]
[1777231158044,37.14,78399.29,152.6,0.46662,0.00036,11.8594]
[1777231159008,37.14,78399.29,152.6,0.46662,0.00036,11.8594]
[1777231159051,37.14,78398.52,152.6,0.46634,0.00036,11.85859]
[1777231160953,37.14,78398.07,152.6,0.46618,0.00036,11.85812]
[1777231161460,37.14,78398.07,152.6,0.46618,0.00036,11.85812]
[1777231162071,37.14,78391.51,152.6,0.46383,0.00036,11.85097]
[1777231163340,37.14,78391.51,152.6,0.46383,0.00036,11.85097]
[1777231163961,37.14,78391.51,152.6,0.46383,0.00036,11.85097]
[1777231163968,37.14,78388.38,152.6,0.46271,0.00036,11.84741]
[1777231165622,37.15,78387.56,152.6,0.46242,0.00036,11.84647]
[1777231166010,37.15,78382.65,152.6,0.46066,0.00036,11.84067]
[1777231166154,37.15,78382.65,152.6,0.46066,0.00036,11.84067]
[1777231166835,37.15,78378.76,152.6,0.45927,0.00036,11.83591]
[1777231170250,37.15,78377.14,152.6,0.45869,0.00036,11.8339]
[1777231170570,37.15,78375.99,152.6,0.45828,0.00036,11.83245]
[1777231171299,37.15,78375.99,152.6,0.45828,0.00036,11.83245]
[1777231173616,37.16,78373.21,152.6,0.45726,0.00036,11.82101]
[1777231179191,37.17,78374.96,152.6,0.4579,0.00036,11.82331]
[1777231183279,37.17,78374.94,152.6,0.4579,0.00036,11.82331]
[1777231189261,37.18,78376.24,152.6,0.45838,0.00036,11.82501]
[1777231193989,37.19,78376.68,152.6,0.45854,0.00036,11.82559]
[1777231194055,37.19,78376.83,152.6,0.4586,0.00036,11.82578]
[1777231194955,37.19,78376.83,152.6,0.4586,0.00036,11.82578]
[1777231194978,37.19,78384.42,152.6,0.46132,0.00036,11.83508]
[1777231195256,37.19,78384.42,152.6,0.46132,0.00036,11.83508]
[1777231195576,37.19,78384.42,152.6,0.46132,0.00036,11.83508]
[1777231196254,37.19,78386.86,152.6,0.46219,0.00036,11.83795]
[1777231196451,37.19,78386.86,152.6,0.46219,0.00036,11.83795]
[1777231196483,37.19,78386.86,152.6,0.46219,0.00036,11.83795]
[1777231196578,37.19,78386.86,152.6,0.46219,0.00036,11.83795]
[1777231197033,37.2,78388.07,152.6,0.46263,0.00036,11.83936]
[1777231197317,37.2,78403.65,152.6,0.46822,0.00036,11.85616]
[1777231198417,37.2,78403.65,152.6,0.46822,0.00036,11.85616]
[1777231198938,37.2,78403.65,152.6,0.46822,0.00036,11.85616]
[1777231199039,37.2,78410.79,152.6,0.47078,0.00036,11.86309]
[1777231199628,37.2,78410.79,152.6,0.47078,0.00036,11.86309]
[1777231200648,37.2,78411.82,152.6,0.47115,0.00036,11.86405]
[1777231200649,37.2,78411.82,152.6,0.47115,0.00036,11.86405]
[1777231200791,37.2,78411.82,152.6,0.47115,0.00036,11.86405]
[1777231204342,37.2,78411.05,152.6,0.47087,0.00036,11.86333]
[1777231209401,37.21,78412.61,152.6,0.47144,0.00036,11.86479]
[1777231210116,37.21,78412.61,152.6,0.47144,0.00036,11.86479]
[1777231210212,37.21,78412.61,152.6,0.47144,0.00036,11.86479]
[1777231210488,37.21,78412.61,152.6,0.47144,0.00036,11.86479]
[1777231210513,37.21,78412.61,152.6,0.47144,0.00036,11.86479]
[1777231210538,37.21,78412.61,152.6,0.47144,0.00036,11.86479]
[1777231210578,37.21,78412.61,152.6,0.47144,0.00036,11.86479]
[1777231210599,37.21,78412.61,152.6,0.47144,0.00036,11.86479]
[1777231211528,37.21,78412.76,152.6,0.47149,0.00036,11.86493]
[1777231211983,37.21,78405.08,152.6,0.46874,0.00036,11.85761]
[1777231212425,37.21,78402.23,152.6,0.46772,0.00036,11.85475]
[1777231213462,37.21,78402.23,152.6,0.46772,0.00036,11.85475]
[1777231213473,37.21,78402.23,152.6,0.46772,0.00036,11.85475]
[1777231216330,37.21,78401.73,152.6,0.46754,0.00036,11.85425]
[1777231216454,37.21,78401.39,152.6,0.46742,0.00036,11.85391]
[1777231220256,37.21,78403.1,152.6,0.46804,0.00036,11.85565]
[1777231220284,37.21,78403.1,152.6,0.46804,0.00036,11.85565]
[1777231220286,37.21,78403.1,152.6,0.46804,0.00036,11.85565]
[1777231220478,37.21,78403.1,152.6,0.46804,0.00036,11.85565]
[1777231220556,37.21,78403.1,152.6,0.46804,0.00036,11.85565]
[1777231221057,37.21,78403.1,152.6,0.46804,0.00036,11.85565]
[1777231220633,37.22,78402.45,152.6,0.4678,0.00036,11.855]
[1777231221488,37.22,78395.67,152.6,0.46538,0.00036,11.8479]
[1777231225395,37.22,78395.18,152.6,0.4652,0.00036,11.84738]
[1777231230552,37.23,78395.31,152.6,0.46526,0.00036,11.84754]
[1777231236595,37.23,78397.22,152.6,0.46592,0.00036,11.84174]
[1777231241831,37.23,78397.22,152.6,0.46592,0.00036,11.84174]
[1777231244648,37.24,78397.35,152.6,0.46597,0.00036,11.84189]
[1777231244714,37.24,78397.35,152.6,0.46597,0.00036,11.84189]
[1777231245658,37.24,78401.84,152.6,0.46758,0.00036,11.84657]
[1777231250693,37.24,78403.55,152.6,0.4682,0.00036,11.8483]
[1777231254014,37.24,78403.5,152.6,0.46818,0.00036,11.84825]
[1777231254054,37.24,78401.51,152.6,0.46747,0.00036,11.84624]
[1777231255727,37.24,78394.51,152.6,0.46496,0.00036,11.83885]
[1777231256735,37.24,78390.28,152.6,0.46345,0.00036,11.83415]
[1777231257462,37.24,78390.28,152.6,0.46345,0.00036,11.83415]
[1777231258142,37.24,78390.28,152.6,0.46345,0.00036,11.83415]
[1777231258829,37.24,78387.5,152.6,0.46245,0.00036,11.83098]
[1777231263089,37.25,78387.04,152.6,0.46229,0.00036,11.83046]
[1777231264213,37.25,78388.07,152.6,0.46266,0.00036,11.83166]
[1777231264268,37.25,78388.07,152.6,0.46266,0.00036,11.83166]
[1777231264795,37.25,78393.42,152.6,0.46458,0.00036,11.83768]
[1777231266809,37.25,78399.81,152.6,0.46687,0.00036,11.84451]
[1777231269830,37.25,78402.69,152.6,0.4679,0.00036,11.84746]
[1777231271798,37.25,78402.87,152.6,0.46797,0.00036,11.84765]
[1777231274746,37.25,78403.47,152.6,0.46818,0.00036,11.84825]
[1777231275364,37.25,78404.17,152.6,0.46843,0.00036,11.84895]
[1777231275797,37.25,78404.17,152.6,0.46843,0.00036,11.84895]
[1777231276354,37.25,78406.32,152.6,0.4692,0.00036,11.85107]
[1777231276469,37.25,78406.32,152.6,0.4692,0.00036,11.85107]
[1777231276494,37.25,78406.32,152.6,0.4692,0.00036,11.85107]
[1777231276879,37.25,78411.38,152.6,0.47102,0.00036,11.85589]
[1777231278148,37.25,78411.38,152.6,0.47102,0.00036,11.85589]
[1777231283383,37.26,78409.08,152.6,0.4702,0.00036,11.85374]
[1777231288970,37.26,78412.99,152.6,0.4716,0.00036,11.85739]
[1777231290984,37.26,78415.59,152.6,0.47253,0.00036,11.85973]
[1777231294903,37.26,78416.2,152.6,0.47273,0.00036,11.85241]
[1777231295049,37.26,78416.2,152.6,0.47273,0.00036,11.85241]
[1777231295108,37.26,78416.2,152.6,0.47273,0.00036,11.85241]
[1777231295105,37.26,78420.57,152.6,0.4743,0.00036,11.85617]
[1777231295580,37.26,78420.57,152.6,0.4743,0.00036,11.85617]
[1777231295941,37.26,78420.57,152.6,0.4743,0.00036,11.85617]
[1777231296025,37.26,78427.72,152.6,0.47686,0.00036,11.86193]
[1777231299703,37.26,78425.81,152.6,0.47618,0.00036,11.86044]
[1777231304081,37.26,78422.57,152.6,0.47502,0.00036,11.85783]
[1777231306094,37.26,78420.03,152.6,0.4741,0.00036,11.85572]
[1777231311130,37.26,78421.63,152.6,0.47468,0.00036,11.85706]
[1777231313741,37.26,78421.12,152.6,0.4745,0.00036,11.85664]
[1777231314150,37.27,78420.74,152.6,0.47436,0.00036,11.85632]
[1777231318349,37.26,78420.07,152.6,0.47412,0.00036,11.85576]
[1777231319186,37.26,78416.96,152.6,0.47301,0.00036,11.85308]
[1777231326234,37.27,78414.06,152.6,0.47197,0.00036,11.85051]
[1777231332077,37.27,78412.16,152.6,0.47129,0.00036,11.84878]
[1777231335704,37.27,78410.76,152.6,0.47079,0.00036,11.84749]
[1777231335879,37.27,78410.76,152.6,0.47079,0.00036,11.84749]
[1777231336399,37.27,78410.98,152.6,0.47087,0.00036,11.8477]
[1777231336431,37.27,78410.98,152.6,0.47087,0.00036,11.8477]
[1777231336830,37.27,78410.98,152.6,0.47087,0.00036,11.8477]
[1777231336901,37.27,78402.91,152.6,0.46798,0.00036,11.83987]
[1777231337315,37.27,78397.07,152.6,0.46588,0.00036,11.83382]
[1777231338997,37.27,78397.07,152.6,0.46588,0.00036,11.83382]
[1777231340486,37.27,78394.65,152.6,0.46502,0.00036,11.83122]
[1777231340884,37.28,78387.26,152.6,0.46238,0.00036,11.82293]
[1777231341258,37.28,78387.26,152.6,0.46238,0.00036,11.82293]
[1777231341960,37.28,78387.26,152.6,0.46238,0.00036,11.82293]
[1777231341977,37.28,78382.98,152.6,0.46085,0.00036,11.8179]
[1777231342887,37.28,78382.98,152.6,0.46085,0.00036,11.8179]
[1777231343233,37.28,78379.17,152.6,0.45948,0.00036,11.81327]
[1777231344363,37.28,78374.46,152.6,0.4578,0.00036,11.80736]
[1777231345688,37.28,78374.46,152.6,0.4578,0.00036,11.80736]
[1777231345781,37.28,78374.46,152.6,0.4578,0.00036,11.80736]
[1777231346130,37.28,78372.63,152.6,0.45715,0.00036,11.80502]
[1777231346399,37.28,78372.63,152.6,0.45715,0.00036,11.80502]
[1777231346770,37.28,78372.63,152.6,0.45715,0.00036,11.80502]
[1777231352420,37.28,78368.01,152.6,0.45547,0.00036,11.79104]
[1777231353323,37.28,78368.01,152.6,0.45547,0.00036,11.79104]
[1777231353427,37.28,78363.27,152.6,0.45377,0.00036,11.78458]
[1777231355602,37.28,78363.71,152.6,0.45393,0.00036,11.7852]
[1777231356279,37.28,78361.86,152.6,0.45327,0.00036,11.78263]
[1777231356293,37.28,78361.86,152.6,0.45327,0.00036,11.78263]
[1777231356541,37.28,78357.52,152.6,0.45172,0.00036,11.77647]
[1777231358109,37.28,78354.73,152.6,0.45072,0.00036,11.77242]
[1777231359140,37.28,78354.73,152.6,0.45072,0.00036,11.77242]
[1777231359145,37.28,78354.73,152.6,0.45072,0.00036,11.77242]
[1777231359241,37.28,78354.38,152.6,0.4506,0.00036,11.7719]
[1777231359344,37.28,78354.38,152.6,0.4506,0.00036,11.7719]
[1777231362066,37.28,78353.97,152.6,0.45045,0.00036,11.77129]
[1777231362156,37.28,78353.97,152.6,0.45045,0.00036,11.77129]
[1777231362159,37.28,78353.97,152.6,0.45045,0.00036,11.77129]
[1777231362167,37.28,78352.91,152.6,0.45007,0.00036,11.76972]
[1777231362377,37.28,78352.91,152.6,0.45007,0.00036,11.76972]
[1777231362409,37.28,78352.91,152.6,0.45007,0.00036,11.76972]
[1777231362693,37.28,78352.91,152.6,0.45007,0.00036,11.76972]
[1777231362706,37.28,78352.91,152.6,0.45007,0.00036,11.76972]
[1777231362754,37.28,78352.91,152.6,0.45007,0.00036,11.76972]
[1777231363194,37.28,78352.91,152.6,0.45007,0.00036,11.76972]
[1777231363226,37.28,78350.97,152.6,0.44938,0.00036,11.76682]
[1777231363572,37.28,78350.97,152.6,0.44938,0.00036,11.76682]
[1777231364192,37.28,78350.97,152.6,0.44938,0.00036,11.76682]
[1777231364980,37.28,78348.93,152.6,0.44865,0.00036,11.76373]
[1777231364988,37.28,78348.93,152.6,0.44865,0.00036,11.76373]
[1777231365007,37.28,78348.93,152.6,0.44865,0.00036,11.76373]
[1777231366632,37.28,78350.92,152.6,0.44935,0.00036,11.76672]
[1777231366646,37.28,78350.92,152.6,0.44935,0.00036,11.76672]
[1777231367777,37.28,78348.5,152.6,0.44849,0.00036,11.76306]
[1777231367812,37.28,78348.5,152.6,0.44849,0.00036,11.76306]
[1777231367861,37.28,78348.5,152.6,0.44849,0.00036,11.76306]
[1777231367872,37.28,78348.5,152.6,0.44849,0.00036,11.76306]
[1777231367982,37.28,78348.5,152.6,0.44849,0.00036,11.76306]
[1777231368185,37.27,78353.96,152.6,0.45043,0.00036,11.77123]
[1777231368971,37.27,78366.06,152.6,0.45476,0.00036,11.78836]
[1777231370464,37.27,78367.74,152.6,0.45536,0.00036,11.79062]
[1777231370473,37.27,78367.74,152.6,0.45536,0.00036,11.79062]
[1777231370598,37.27,78367.74,152.6,0.45536,0.00036,11.79062]
[1777231370800,37.27,78367.74,152.6,0.45536,0.00036,11.79062]
[1777231370844,37.27,78367.74,152.6,0.45536,0.00036,11.79062]
[1777231370934,37.27,78367.74,152.6,0.45536,0.00036,11.79062]
[1777231371012,37.27,78367.74,152.6,0.45536,0.00036,11.79062]
[1777231371037,37.27,78369.53,152.6,0.45599,0.00036,11.79301]
[1777231371522,37.27,78369.53,152.6,0.45599,0.00036,11.79301]
[1777231372267,37.27,78383.44,152.6,0.46097,0.00036,11.81054]
[1777231372709,37.27,78383.44,152.6,0.46097,0.00036,11.81054]
[1777231372810,37.27,78389.05,152.6,0.46298,0.00036,11.81709]
[1777231374391,37.27,78389.81,152.6,0.46325,0.00036,11.81796]
[1777231374944,37.27,78389.81,152.6,0.46325,0.00036,11.81796]
[1777231376592,37.27,78385.27,152.6,0.46163,0.00036,11.81272]
[1777231381613,37.28,78382.74,152.6,0.46073,0.00036,11.80973]
[1777231381652,37.28,78382.74,152.6,0.46073,0.00036,11.80973]
[1777231381790,37.28,78382.74,152.6,0.46073,0.00036,11.80973]
[1777231382023,37.28,78387.51,152.6,0.46244,0.00036,11.81536]
[1777231382703,37.28,78387.51,152.6,0.46244,0.00036,11.81536]
[1777231382970,37.28,78394.33,152.6,0.46489,0.00036,11.82302]
[1777231386661,37.29,78390.23,152.6,0.46342,0.00036,11.81848]
[1777231388096,37.29,78390.23,152.6,0.46342,0.00036,11.81848]
[1777231388193,37.29,78385.54,152.6,0.46174,0.00036,11.81309]
[1777231388904,37.29,78385.54,152.6,0.46174,0.00036,11.81309]
[1777231389057,37.29,78385.54,152.6,0.46174,0.00036,11.81309]
[1777231389120,37.29,78382.69,152.6,0.46073,0.00036,11.80971]
[1777231389990,37.29,78382.69,152.6,0.46073,0.00036,11.80971]
[1777231390231,37.29,78376.5,152.6,0.45851,0.00036,11.8021]
[1777231390469,37.29,78376.5,152.6,0.45851,0.00036,11.8021]
[1777231390512,37.29,78376.5,152.6,0.45851,0.00036,11.8021]
[1777231391205,37.29,78376.5,152.6,0.45851,0.00036,11.8021]
[1777231391227,37.29,78371.79,152.6,0.45683,0.00036,11.79607]
[1777231392234,37.29,78365.71,152.6,0.45466,0.00036,11.78797]
[1777231393261,37.29,78365.71,152.6,0.45466,0.00036,11.78797]
[1777231393545,37.29,78364.04,152.6,0.45406,0.00036,11.7857]
[1777231393711,37.29,78355.13,152.6,0.45088,0.00036,11.77305]
[1777231394606,37.29,78355.13,152.6,0.45088,0.00036,11.77305]
[1777231394612,37.29,78355.13,152.6,0.45088,0.00036,11.77305]
[1777231396239,37.29,78356.03,152.6,0.4512,0.00036,11.77436]
[1777231395726,37.29,78359.68,152.6,0.45251,0.00036,11.77961]
[1777231400763,37.3,78359.97,152.6,0.45262,0.00036,11.78004]
[1777231401343,37.3,78359.97,152.6,0.45262,0.00036,11.78004]
[1777231401770,37.3,78356.68,152.6,0.45144,0.00036,11.77534]
[1777231402776,37.3,78359.8,152.6,0.45256,0.00036,11.7798]
[1777231404614,37.3,78359.18,152.6,0.45233,0.00036,11.77891]
[1777231407814,37.29,78353.42,152.6,0.45027,0.00036,11.77055]
[1777231410150,37.29,78354.12,152.6,0.45052,0.00036,11.77158]
[1777231411321,37.29,78354.05,152.6,0.45049,0.00036,11.77147]
[1777231411387,37.29,78352.78,152.6,0.45,0.00036,11.76168]
[1777231412355,37.29,78346.77,152.6,0.44786,0.00036,11.75259]
[1777231413057,37.29,78346.77,152.6,0.44786,0.00036,11.75259]
[1777231413219,37.29,78343.01,152.6,0.44652,0.00036,11.74673]
[1777231413674,37.29,78343.01,152.6,0.44652,0.00036,11.74673]
[1777231414161,37.29,78338.12,152.6,0.44477,0.00036,11.73891]
[1777231414802,37.29,78338.12,152.6,0.44477,0.00036,11.73891]
[1777231416120,37.29,78338.05,152.6,0.44475,0.00036,11.7388]
[1777231416155,37.29,78338.05,152.6,0.44475,0.00036,11.7388]
[1777231416257,37.29,78336.32,152.6,0.44413,0.00036,11.73598]
[1777231416360,37.29,78336.32,152.6,0.44413,0.00036,11.73598]
[1777231417588,37.29,78335.13,152.6,0.4437,0.00036,11.73402]
[1777231418327,37.29,78335.13,152.6,0.4437,0.00036,11.73402]
[1777231418139,37.29,78333.52,152.6,0.44313,0.00036,11.73134]
[1777231418738,37.29,78333.52,152.6,0.44313,0.00036,11.73134]
[1777231418891,37.29,78326.56,152.6,0.44064,0.00036,11.71952]
[1777231419714,37.29,78326.56,152.6,0.44064,0.00036,11.71952]
[1777231419892,37.29,78326.56,152.6,0.44064,0.00036,11.71952]
[1777231420980,37.29,78324.84,152.6,0.44003,0.00036,11.71652]
[1777231421077,37.29,78325.35,152.6,0.44021,0.00036,11.71741]
[1777231423232,37.29,78324.71,152.6,0.43998,0.00036,11.71628]
[1777231423245,37.29,78324.71,152.6,0.43998,0.00036,11.71628]
[1777231423317,37.29,78324.71,152.6,0.43998,0.00036,11.71628]
[1777231423322,37.29,78324.71,152.6,0.43998,0.00036,11.71628]
[1777231423332,37.29,78324.71,152.6,0.43998,0.00036,11.71628]
[1777231424367,37.28,78333.15,152.6,0.44299,0.00036,11.73068]
[1777231424819,37.28,78333.15,152.6,0.44299,0.00036,11.73068]
[1777231424830,37.28,78333.15,152.6,0.44299,0.00036,11.73068]
[1777231424862,37.28,78333.15,152.6,0.44299,0.00036,11.73068]
[1777231425311,37.28,78333.15,152.6,0.44299,0.00036,11.73068]
[1777231425337,37.28,78338.16,152.6,0.44477,0.00036,11.73892]
[1777231425374,37.28,78338.16,152.6,0.44477,0.00036,11.73892]
[1777231425437,37.28,78338.16,152.6,0.44477,0.00036,11.73892]
[1777231425697,37.28,78338.16,152.6,0.44477,0.00036,11.73892]
[1777231425698,37.28,78338.16,152.6,0.44477,0.00036,11.73892]
[1777231425713,37.28,78338.16,152.6,0.44477,0.00036,11.73892]
[1777231425939,37.28,78353.87,152.6,0.45038,0.00036,11.76323]
[1777231426949,37.28,78353.87,152.6,0.45038,0.00036,11.76323]
[1777231426955,37.28,78353.87,152.6,0.45038,0.00036,11.76323]
[1777231426985,37.28,78353.87,152.6,0.45038,0.00036,11.76323]
[1777231427004,37.28,78353.87,152.6,0.45038,0.00036,11.76323]
[1777231427021,37.28,78351.06,152.6,0.44937,0.00036,11.75904]
[1777231427507,37.28,78351.06,152.6,0.44937,0.00036,11.75904]
[1777231427561,37.28,78351.06,152.6,0.44937,0.00036,11.75904]
[1777231427953,37.28,78341.94,152.6,0.44611,0.00036,11.74495]
[1777231430064,37.28,78338.62,152.6,0.44492,0.00036,11.73961]
[1777231430371,37.28,78338.62,152.6,0.44492,0.00036,11.73961]
[1777231430435,37.28,78338.62,152.6,0.44492,0.00036,11.73961]
[1777231430834,37.28,78338.62,152.6,0.44492,0.00036,11.73961]
[1777231431043,37.28,78338.62,152.6,0.44492,0.00036,11.73961]
[1777231431267,37.28,78338.62,152.6,0.44492,0.00036,11.73961]
[1777231431334,37.27,78333.86,152.6,0.44322,0.00036,11.7318]
[1777231431982,37.27,78323.95,152.6,0.43969,0.00036,11.71485]
[1777231433338,37.27,78323.95,152.6,0.43969,0.00036,11.71485]
[1777231433715,37.27,78321.27,152.6,0.43873,0.00036,11.71011]
[1777231433997,37.27,78321.55,152.6,0.43883,0.00036,11.7106]
[1777231439086,37.27,78321.01,152.6,0.43863,0.00036,11.7096]
[1777231439104,37.27,78317.69,152.6,0.43745,0.00036,11.70362]
[1777231441524,37.26,78319.41,152.6,0.43806,0.00036,11.70671]
[1777231443496,37.26,78318.72,152.6,0.43781,0.00036,11.70545]
[1777231444068,37.26,78318.53,152.6,0.43774,0.00036,11.70509]
[1777231446120,37.26,78314.98,152.6,0.43646,0.00036,11.69859]
[1777231448413,37.25,78316.79,152.6,0.4371,0.00036,11.70188]
[1777231449102,37.25,78313.26,152.6,0.43584,0.00036,11.69536]
[1777231449825,37.25,78313.26,152.6,0.43584,0.00036,11.69536]
[1777231451500,37.25,78314.34,152.6,0.43622,0.00036,11.69734]
[1777231451611,37.25,78314.34,152.6,0.43622,0.00036,11.69734]
[1777231451690,37.25,78314.34,152.6,0.43622,0.00036,11.69734]
[1777231452160,37.25,78314.34,152.6,0.43622,0.00036,11.69734]
[1777231452226,37.25,78309.14,152.6,0.43437,0.00036,11.68759]
[1777231452767,37.25,78309.14,152.6,0.43437,0.00036,11.68759]
[1777231453275,37.25,78305.96,152.6,0.43323,0.00036,11.6815]
[1777231453970,37.25,78305.96,152.6,0.43323,0.00036,11.6815]
[1777231454141,37.24,78302.07,152.6,0.43185,0.00036,11.67393]
[1777231454565,37.24,78302.07,152.6,0.43185,0.00036,11.67393]
[1777231455148,37.24,78296.47,152.6,0.42986,0.00036,11.66279]
[1777231457162,37.24,78300.77,152.6,0.43138,0.00036,11.67133]
[1777231459602,37.24,78301.35,152.6,0.43158,0.00036,11.67244]
[1777231461190,37.23,78298.42,152.6,0.43053,0.00036,11.66659]
[1777231461987,37.23,78298.42,152.6,0.43053,0.00036,11.66659]
[1777231462197,37.23,78297.16,152.6,0.43008,0.00036,11.66405]
[1777231462753,37.23,78297.16,152.6,0.43008,0.00036,11.66405]
[1777231463204,37.23,78286.67,152.6,0.42635,0.00035,11.64246]
[1777231463647,37.23,78286.67,152.6,0.42635,0.00035,11.64246]
[1777231464159,37.23,78286.67,152.6,0.42635,0.00035,11.64246]
[1777231464277,37.23,78286.67,152.6,0.42635,0.00035,11.64246]
[1777231464286,37.23,78286.67,152.6,0.42635,0.00035,11.64246]
[1777231464376,37.23,78282.73,152.6,0.42495,0.00035,11.63408]
[1777231464407,37.23,78282.73,152.6,0.42495,0.00035,11.63408]
[1777231464991,37.23,78282.73,152.6,0.42495,0.00035,11.63408]
[1777231465373,37.23,78279.77,152.6,0.4239,0.00035,11.62768]
[1777231466359,37.23,78279.77,152.6,0.4239,0.00035,11.62768]
[1777231466373,37.21,78275.75,152.6,0.42244,0.00035,11.61872]
[1777231469354,37.16,78272.7,152.6,0.42125,0.00035,11.61128]
[1777231470302,37.16,78272.7,152.6,0.42125,0.00035,11.61128]
[1777231470447,37.14,78272.16,152.6,0.42101,0.00035,11.60982]
[1777231471260,37.14,78267.67,152.6,0.41936,0.00035,11.5916]
[1777231471667,37.14,78267.67,152.6,0.41936,0.00035,11.5916]
[1777231471694,37.14,78267.67,152.6,0.41936,0.00035,11.5916]
[1777231471729,37.14,78267.67,152.6,0.41936,0.00035,11.5916]
[1777231472347,37.14,78267.67,152.6,0.41936,0.00035,11.5916]
[1777231472318,37.14,78260.39,152.6,0.41678,0.00035,11.57466]
[1777231473275,37.14,78263.6,152.6,0.41791,0.00035,11.58215]
[1777231473708,37.14,78263.6,152.6,0.41791,0.00035,11.58215]
[1777231479086,37.13,78263.53,152.6,0.41786,0.00035,11.58186]
[1777231480747,37.12,78262.76,152.6,0.41758,0.00035,11.58]
[1777231481245,37.12,78262.76,152.6,0.41758,0.00035,11.58]
[1777231481333,37.12,78262.11,152.6,0.41735,0.00035,11.57845]
[1777231484884,37.11,78262.27,152.6,0.41738,0.00035,11.57871]
[1777231485361,37.11,78261.64,152.6,0.41715,0.00035,11.57719]
[1777231487374,37.11,78258.24,152.6,0.41594,0.00035,11.56907]
[1777231492410,37.09,78258.25,152.6,0.41591,0.00035,11.56891]
[1777231494424,37.09,78254.81,152.6,0.41468,0.00035,11.56058]
[1777231495559,37.08,78253.58,152.6,0.41424,0.00035,11.55757]
[1777231498875,37.08,78253.25,152.6,0.4141,0.00035,11.55666]
[1777231499416,37.08,78253.25,152.6,0.4141,0.00035,11.55666]
[1777231499434,37.08,78252.23,152.6,0.41373,0.00035,11.55414]
[1777231499770,37.08,78252.23,152.6,0.41373,0.00035,11.55414]
[1777231500079,37.08,78252.23,152.6,0.41373,0.00035,11.55414]
[1777231500093,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231500578,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231500596,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231500691,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231501015,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231501126,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231501136,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231501187,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231501252,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231501286,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231501371,37.07,78248.61,152.6,0.41245,0.00035,11.54522]
[1777231501368,37.07,78241.11,152.6,0.40978,0.00035,11.52638]
[1777231501447,37.07,78241.11,152.6,0.40978,0.00035,11.52638]
[1777231501938,37.07,78241.11,152.6,0.40978,0.00035,11.52638]
[1777231502430,37.07,78236.37,152.6,0.4081,0.00035,11.5142]
[1777231503176,37.07,78236.37,152.6,0.4081,0.00035,11.5142]
[1777231503311,37.07,78236.37,152.6,0.4081,0.00035,11.5142]
[1777231503313,37.07,78236.37,152.6,0.4081,0.00035,11.5142]
[1777231503374,37.07,78240.74,152.6,0.40964,0.00035,11.52536]
[1777231503482,37.07,78240.74,152.6,0.40964,0.00035,11.52536]
[1777231504227,37.07,78240.74,152.6,0.40964,0.00035,11.52536]
[1777231504234,37.07,78240.74,152.6,0.40964,0.00035,11.52536]
[1777231504247,37.07,78240.74,152.6,0.40964,0.00035,11.52536]
[1777231504287,37.07,78240.74,152.6,0.40964,0.00035,11.52536]
[1777231504341,37.07,78240.74,152.6,0.40964,0.00035,11.52536]
[1777231504352,37.06,78241.62,152.6,0.40995,0.00035,11.52758]
[1777231504931,37.06,78257.75,152.6,0.41567,0.00035,11.5673]
[1777231505503,37.06,78264.04,152.6,0.4179,0.00036,11.58214]
[1777231506686,37.06,78264.04,152.6,0.4179,0.00036,11.58214]
[1777231506729,37.06,78268.38,152.6,0.41943,0.00036,11.59214]
[1777231507565,37.06,78268.38,152.6,0.41943,0.00036,11.59214]
[1777231507640,37.06,78268.38,152.6,0.41943,0.00036,11.59214]
[1777231508237,37.06,78268.38,152.6,0.41943,0.00036,11.59214]
[1777231508273,37.06,78268.38,152.6,0.41943,0.00036,11.59214]
[1777231508280,37.06,78268.38,152.6,0.41943,0.00036,11.59214]
[1777231508331,37.06,78268.42,152.6,0.41944,0.00036,11.5922]
[1777231508524,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231509703,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231509705,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231509857,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231509866,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231509873,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231509878,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231509902,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231509949,37.06,78263.69,152.6,0.41776,0.00036,11.58126]
[1777231510069,37.06,78260.59,152.6,0.41665,0.00036,11.57392]
[1777231511298,37.06,78260.59,152.6,0.41665,0.00036,11.57392]
[1777231511371,37.05,78249.85,152.6,0.41284,0.00035,11.54796]
[1777231512115,37.05,78249.85,152.6,0.41284,0.00035,11.54796]
[1777231512411,37.05,78249.85,152.6,0.41284,0.00035,11.54796]
[1777231512178,37.05,78243.63,152.6,0.41063,0.00035,11.53243]
[1777231512538,37.05,78243.63,152.6,0.41063,0.00035,11.53243]
[1777231513126,37.05,78236.66,152.6,0.40816,0.00035,11.51461]
[1777231513688,37.05,78236.66,152.6,0.40816,0.00035,11.51461]
[1777231513715,37.05,78236.66,152.6,0.40816,0.00035,11.51461]
[1777231514129,37.05,78236.66,152.6,0.40816,0.00035,11.51461]
[1777231514226,37.05,78235.5,152.6,0.40774,0.00035,11.51158]
[1777231514457,37.05,78235.5,152.6,0.40774,0.00035,11.51158]
[1777231514967,37.05,78235.5,152.6,0.40774,0.00035,11.51158]
[1777231515066,37.03,78240.52,152.6,0.40949,0.00035,11.52427]
[1777231516118,37.03,78240.52,152.6,0.40949,0.00035,11.52427]
[1777231516581,37.03,78247.88,152.6,0.41209,0.00035,11.54276]
[1777231517554,37.03,78247.88,152.6,0.41209,0.00035,11.54276]
[1777231517662,37.03,78247.88,152.6,0.41209,0.00035,11.54276]
[1777231517802,37.03,78247.88,152.6,0.41209,0.00035,11.54276]
[1777231518293,37.03,78247.88,152.6,0.41209,0.00035,11.54276]
[1777231518330,37.03,78242.26,152.6,0.41009,0.00035,11.52861]
[1777231519143,37.03,78242.26,152.6,0.41009,0.00035,11.52861]
[1777231519234,37.03,78233.16,152.6,0.40687,0.00035,11.50515]
[1777231520087,37.03,78233.16,152.6,0.40687,0.00035,11.50515]
[1777231520351,37.01,78226.69,152.6,0.40454,0.00035,11.48775]
[1777231521543,37.0,78226.6,152.6,0.40449,0.00035,11.48734]
[1777231521586,37.0,78226.6,152.6,0.40449,0.00035,11.48734]
[1777231521744,37.0,78226.6,152.6,0.40449,0.00035,11.48734]
[1777231522092,37.0,78221.08,152.6,0.40252,0.00035,11.47226]
[1777231522554,37.0,78221.08,152.6,0.40252,0.00035,11.47226]
[1777231522766,36.99,78209.29,152.6,0.39836,0.00035,11.43944]
[1777231523703,36.99,78209.29,152.6,0.39836,0.00035,11.43944]
[1777231523991,36.99,78209.29,152.6,0.39836,0.00035,11.43944]
[1777231524334,36.99,78209.29,152.6,0.39836,0.00035,11.43944]
[1777231524346,36.99,78206.53,152.6,0.39737,0.00035,11.43146]
[1777231525293,36.99,78206.53,152.6,0.39737,0.00035,11.43146]
[1777231525351,36.99,78206.53,152.6,0.39737,0.00035,11.43146]
[1777231525414,36.99,78206.53,152.6,0.39737,0.00035,11.43146]
[1777231525430,36.99,78206.53,152.6,0.39737,0.00035,11.43146]
[1777231525445,36.99,78212.04,152.6,0.39931,0.00035,11.4471]
[1777231526140,36.99,78212.04,152.6,0.39931,0.00035,11.4471]
[1777231526165,36.99,78212.04,152.6,0.39931,0.00035,11.4471]
[1777231526319,36.99,78212.04,152.6,0.39931,0.00035,11.4471]
[1777231526333,36.99,78212.04,152.6,0.39931,0.00035,11.4471]
[1777231526359,36.99,78218.58,152.6,0.40162,0.00035,11.46529]
[1777231526579,36.99,78218.58,152.6,0.40162,0.00035,11.46529]
[1777231526789,36.99,78218.58,152.6,0.40162,0.00035,11.46529]
[1777231527133,36.99,78218.58,152.6,0.40162,0.00035,11.46529]
[1777231527210,36.99,78217.69,152.6,0.4013,0.00035,11.46282]
[1777231528466,36.99,78214.08,152.6,0.40002,0.00035,11.45276]
[1777231528809,36.99,78214.08,152.6,0.40002,0.00035,11.45276]
[1777231529021,36.99,78203.92,152.6,0.39644,0.00035,11.4239]
[1777231529755,36.99,78203.92,152.6,0.39644,0.00035,11.4239]
[1777231530031,36.99,78203.92,152.6,0.39644,0.00035,11.4239]
[1777231530335,36.99,78203.92,152.6,0.39644,0.00035,11.4239]
[1777231530346,36.98,78200.8,152.6,0.39532,0.00035,11.41463]
[1777231530730,36.98,78200.8,152.6,0.39532,0.00035,11.41463]
[1777231531160,36.98,78200.8,152.6,0.39532,0.00035,11.41463]
[1777231531422,36.96,78192.82,152.6,0.39239,0.00035,11.38253]
[1777231531669,36.96,78192.82,152.6,0.39239,0.00035,11.38253]
[1777231531744,36.96,78192.82,152.6,0.39239,0.00035,11.38253]
[1777231532043,36.96,78192.82,152.6,0.39239,0.00035,11.38253]
[1777231532225,36.96,78192.82,152.6,0.39239,0.00035,11.38253]
[1777231532444,36.96,78192.82,152.6,0.39239,0.00035,11.38253]
[1777231532427,36.94,78181.08,152.6,0.38823,0.00035,11.34651]
[1777231532709,36.94,78181.08,152.6,0.38823,0.00035,11.34651]
[1777231533449,36.94,78167.07,152.6,0.38332,0.00035,11.30229]
[1777231533750,36.94,78167.07,152.6,0.38332,0.00035,11.30229]
[1777231534369,36.93,78162.15,152.6,0.38158,0.00035,11.28617]
[1777231535333,36.92,78157.63,152.6,0.37997,0.00035,11.27106]
[1777231535707,36.92,78157.63,152.6,0.37997,0.00035,11.27106]
[1777231535904,36.92,78157.63,152.6,0.37997,0.00035,11.27106]
[1777231536006,36.92,78156.87,152.6,0.37968,0.00035,11.26834]
[1777231536984,36.92,78156.87,152.6,0.37968,0.00035,11.26834]
[1777231537019,36.92,78156.87,152.6,0.37968,0.00035,11.26834]
[1777231539219,36.88,78157.8,152.6,0.37988,0.00035,11.27023]
[1777231540654,36.83,78154.07,152.6,0.37842,0.00035,11.25643]
[1777231541083,36.81,78150.58,152.6,0.37713,0.00035,11.24404]
[1777231542433,36.81,78150.58,152.6,0.37713,0.00035,11.24404]
[1777231542635,36.79,78147.96,152.6,0.37615,0.00035,11.23456]
[1777231543325,36.79,78147.96,152.6,0.37615,0.00035,11.23456]
[1777231543373,36.79,78147.96,152.6,0.37615,0.00035,11.23456]
[1777231543467,36.77,78144.95,152.6,0.37504,0.00035,11.22373]
[1777231544043,36.77,78144.95,152.6,0.37504,0.00035,11.22373]
[1777231544381,36.77,78144.95,152.6,0.37504,0.00035,11.22373]
[1777231544450,36.77,78144.95,152.6,0.37504,0.00035,11.22373]
[1777231544481,36.76,78138.19,152.6,0.37264,0.00035,11.19986]
[1777231545042,36.76,78138.19,152.6,0.37264,0.00035,11.19986]
[1777231545300,36.76,78138.19,152.6,0.37264,0.00035,11.19986]
[1777231545422,36.75,78131.74,152.6,0.37039,0.00035,11.17714]
[1777231550407,36.73,78134.85,152.6,0.37138,0.00035,11.18728]
[1777231550538,36.73,78134.85,152.6,0.37138,0.00035,11.18728]
[1777231550790,36.73,78134.85,152.6,0.37138,0.00035,11.18728]
[1777231550808,36.73,78134.85,152.6,0.37138,0.00035,11.18728]
[1777231550864,36.73,78134.85,152.6,0.37138,0.00035,11.18728]
[1777231551037,36.73,78134.85,152.6,0.37138,0.00035,11.18728]
[1777231551116,36.73,78134.85,152.6,0.37138,0.00035,11.18728]
[1777231551413,36.73,78128.47,152.6,0.36916,0.00035,11.16459]
[1777231552261,36.73,78128.47,152.6,0.36916,0.00035,11.16459]
[1777231552334,36.73,78114.34,152.6,0.36426,0.00035,11.1132]
[1777231552876,36.73,78114.34,152.6,0.36426,0.00035,11.1132]
[1777231553121,36.73,78114.34,152.6,0.36426,0.00035,11.1132]
[1777231555832,36.73,78111.01,152.6,0.36311,0.00035,11.10087]
[1777231556186,36.73,78111.01,152.6,0.36311,0.00035,11.10087]
[1777231556291,36.73,78111.01,152.6,0.36311,0.00035,11.10087]
[1777231556305,36.73,78105.65,152.6,0.36126,0.00034,11.08082]
[1777231556518,36.73,78105.65,152.6,0.36126,0.00034,11.08082]
[1777231557354,36.73,78090.51,152.6,0.35606,0.00034,11.02291]
[1777231557738,36.73,78090.51,152.6,0.35606,0.00034,11.02291]
[1777231557743,36.73,78090.51,152.6,0.35606,0.00034,11.02291]
[1777231557792,36.73,78090.51,152.6,0.35606,0.00034,11.02291]
[1777231557961,36.73,78090.51,152.6,0.35606,0.00034,11.02291]
[1777231558122,36.73,78090.51,152.6,0.35606,0.00034,11.02291]
[1777231558164,36.73,78090.51,152.6,0.35606,0.00034,11.02291]
[1777231558371,36.73,78084.68,152.6,0.35406,0.00034,11.00014]
[1777231559000,36.73,78084.68,152.6,0.35406,0.00034,11.00014]
[1777231559183,36.73,78084.68,152.6,0.35406,0.00034,11.00014]
[1777231559360,36.73,78084.68,152.6,0.35406,0.00034,11.00014]
[1777231559365,36.73,78084.68,152.6,0.35406,0.00034,11.00014]
[1777231559383,36.73,78076.92,152.6,0.35141,0.00034,10.96937]
[1777231559911,36.73,78076.92,152.6,0.35141,0.00034,10.96937]
[1777231559915,36.73,78076.92,152.6,0.35141,0.00034,10.96937]
[1777231560447,36.73,78069.54,152.6,0.34889,0.00034,10.93969]
[1777231560817,36.73,78069.54,152.6,0.34889,0.00034,10.93969]
[1777231561145,36.73,78069.54,152.6,0.34889,0.00034,10.93969]
[1777231561257,36.73,78069.54,152.6,0.34889,0.00034,10.93969]
[1777231561438,36.73,78069.54,152.6,0.34889,0.00034,10.93969]
[1777231561448,36.73,78069.33,152.6,0.34882,0.00034,10.93886]
[1777231561534,36.73,78069.33,152.6,0.34882,0.00034,10.93886]
[1777231561688,36.73,78069.33,152.6,0.34882,0.00034,10.93886]
[1777231562388,36.73,78069.33,152.6,0.34882,0.00034,10.93886]
[1777231562483,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231562541,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231562602,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231562736,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231562845,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231563054,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231563166,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231563215,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231563240,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231563385,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231563431,36.73,78083.05,152.6,0.35351,0.00034,10.99376]
[1777231563430,36.73,78081.64,152.6,0.35302,0.00034,10.98817]
[1777231563601,36.73,78081.64,152.6,0.35302,0.00034,10.98817]
[1777231563631,36.73,78081.64,152.6,0.35302,0.00034,10.98817]
[1777231564097,36.73,78081.64,152.6,0.35302,0.00034,10.98817]
[1777231564455,36.73,78081.64,152.6,0.35302,0.00034,10.98817]
[1777231564499,36.73,78081.64,152.6,0.35302,0.00034,10.98817]
[1777231564541,36.73,78081.64,152.6,0.35302,0.00034,10.98817]
[1777231564284,36.71,78064.19,152.6,0.34701,0.00034,10.91727]
[1777231565230,36.71,78064.19,152.6,0.34701,0.00034,10.91727]
[1777231565231,36.71,78064.19,152.6,0.34701,0.00034,10.91727]
[1777231565262,36.71,78064.19,152.6,0.34701,0.00034,10.91727]
[1777231565357,36.71,78068.51,152.6,0.34849,0.00034,10.93491]
[1777231565560,36.71,78068.51,152.6,0.34849,0.00034,10.93491]
[1777231566328,36.71,78068.51,152.6,0.34849,0.00034,10.93491]
[1777231566951,36.71,78074.18,152.6,0.35041,0.00034,10.95775]
[1777231567612,36.71,78074.18,152.6,0.35041,0.00034,10.95775]
[1777231568665,36.71,78071.28,152.6,0.34942,0.00034,10.94605]
[1777231568935,36.71,78071.28,152.6,0.34942,0.00034,10.94605]
[1777231569187,36.71,78071.28,152.6,0.34942,0.00034,10.94605]
[1777231569461,36.71,78071.28,152.6,0.34942,0.00034,10.94605]
[1777231569972,36.7,78069.82,152.6,0.34889,0.00034,10.93973]
[1777231572569,36.69,78067.76,152.6,0.34813,0.00034,10.93068]
[1777231573564,36.68,78069.36,152.6,0.34865,0.00034,10.93692]
[1777231573662,36.68,78069.36,152.6,0.34865,0.00034,10.93692]
[1777231574000,36.68,78069.91,152.6,0.34881,0.00034,10.93884]
[1777231574641,36.68,78069.91,152.6,0.34881,0.00034,10.93884]
[1777231577049,36.66,78068.78,152.6,0.34834,0.00034,10.93327]
[1777231579655,36.63,78068.04,152.6,0.34797,0.00034,10.92892]
[1777231580535,36.63,78067.33,152.6,0.34773,0.00034,10.92597]
[1777231580708,36.63,78067.33,152.6,0.34773,0.00034,10.92597]
[1777231580741,36.63,78067.33,152.6,0.34773,0.00034,10.92597]
[1777231580761,36.63,78067.33,152.6,0.34773,0.00034,10.92597]
[1777231581141,36.63,78067.33,152.6,0.34773,0.00034,10.92597]
[1777231581188,36.63,78067.33,152.6,0.34773,0.00034,10.92597]
[1777231581243,36.63,78058.9,152.6,0.34485,0.00034,10.89118]
[1777231582478,36.63,78058.9,152.6,0.34485,0.00034,10.89118]
[1777231582492,36.61,78048.94,152.6,0.34141,0.00034,10.84866]
[1777231583515,36.61,78048.94,152.6,0.34141,0.00034,10.84866]
[1777231583562,36.61,78048.46,152.6,0.34124,0.00034,10.84656]
[1777231583617,36.61,78048.46,152.6,0.34124,0.00034,10.84656]
[1777231584205,36.61,78053.62,152.6,0.34299,0.00034,10.86837]
[1777231585084,36.6,78049.87,152.6,0.34169,0.00034,10.85224]
[1777231586321,36.6,78049.87,152.6,0.34169,0.00034,10.85224]
[1777231586352,36.6,78053.85,152.6,0.34303,0.00034,10.86884]
[1777231587098,36.61,78059.35,152.6,0.34492,0.00034,10.89204]
[1777231587969,36.61,78059.35,152.6,0.34492,0.00034,10.89204]
[1777231587971,36.61,78059.35,152.6,0.34492,0.00034,10.89204]
[1777231588104,36.61,78060.07,152.6,0.34517,0.00034,10.89507]
[1777231589633,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231589655,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590088,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590097,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590178,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590213,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590309,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590339,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590414,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590530,36.61,78057.29,152.6,0.34422,0.00034,10.88348]
[1777231590497,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231590543,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231590732,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231590890,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231591203,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231591216,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231591264,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231591275,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231591284,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231591389,36.61,78085.84,152.6,0.35398,0.00034,10.99945]
[1777231591474,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231591576,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231591680,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231591764,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231591785,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231591824,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231591859,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231591888,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231591955,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231592093,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231592098,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231592159,36.61,78122.03,152.6,0.36642,0.00035,11.12884]
[1777231592233,36.61,78153.7,152.6,0.37748,0.00035,11.24028]
[1777231592560,36.61,78153.7,152.6,0.37748,0.00035,11.24028]
[1777231592603,36.61,78153.7,152.6,0.37748,0.00035,11.24028]
[1777231593252,36.61,78153.7,152.6,0.37748,0.00035,11.24028]
[1777231593259,36.61,78153.7,152.6,0.37748,0.00035,11.24028]
[1777231593503,36.61,78153.7,152.6,0.37748,0.00035,11.24028]
[1777231593512,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231593749,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231593804,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231593972,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231593988,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231594049,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231594052,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231594450,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231594533,36.61,78169.86,152.6,0.38317,0.00035,11.29385]
[1777231594496,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231594804,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231594872,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231594899,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231594914,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231595054,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231595124,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231595128,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231595153,36.62,78185.07,152.6,0.38854,0.00035,11.34221]
[1777231595370,36.62,78210.95,152.6,0.39773,0.00036,11.41971]
[1777231595768,36.62,78210.95,152.6,0.39773,0.00036,11.41971]
[1777231596050,36.62,78210.95,152.6,0.39773,0.00036,11.41971]
[1777231596329,36.62,78225.66,152.6,0.40297,0.00036,11.46106]
[1777231596658,36.62,78225.66,152.6,0.40297,0.00036,11.46106]
[1777231596674,36.62,78225.66,152.6,0.40297,0.00036,11.46106]
[1777231596707,36.62,78225.66,152.6,0.40297,0.00036,11.46106]
[1777231596737,36.62,78225.66,152.6,0.40297,0.00036,11.46106]
[1777231596886,36.62,78225.66,152.6,0.40297,0.00036,11.46106]
[1777231597465,36.62,78225.66,152.6,0.40297,0.00036,11.46106]
[1777231597466,36.62,78225.66,152.6,0.40297,0.00036,11.46106]
[1777231597526,36.62,78217.85,152.6,0.40019,0.00036,11.43934]
[1777231600473,36.62,78223.05,152.6,0.40205,0.00036,11.4539]
[1777231600705,36.62,78223.05,152.6,0.40205,0.00036,11.4539]
[1777231600755,36.62,78223.05,152.6,0.40205,0.00036,11.4539]
[1777231602571,36.62,78220.05,152.6,0.40098,0.00036,11.44558]
[1777231603204,36.62,78220.05,152.6,0.40098,0.00036,11.44558]
[1777231603223,36.62,78220.05,152.6,0.40098,0.00036,11.44558]
[1777231603240,36.62,78220.05,152.6,0.40098,0.00036,11.44558]
[1777231603297,36.62,78220.05,152.6,0.40098,0.00036,11.44558]
[1777231603518,36.62,78218.67,152.6,0.40049,0.00036,11.44174]
[1777231604135,36.62,78218.67,152.6,0.40049,0.00036,11.44174]
[1777231604545,36.62,78218.67,152.6,0.40049,0.00036,11.44174]
[1777231604350,36.62,78208.82,152.6,0.39698,0.00036,11.41364]
[1777231605388,36.62,78208.82,152.6,0.39698,0.00036,11.41364]
[1777231605396,36.62,78208.82,152.6,0.39698,0.00036,11.41364]
[1777231605410,36.62,78204.81,152.6,0.39556,0.00036,11.40197]
[1777231606247,36.62,78200.37,152.6,0.39398,0.00035,11.38887]
[1777231607254,36.62,78196.79,152.6,0.39271,0.00035,11.37819]
[1777231609934,36.62,78193.9,152.6,0.39169,0.00035,11.36951]
[1777231611503,36.63,78193.63,152.6,0.3916,0.00035,11.36872]
[1777231612289,36.63,78196.05,152.6,0.39246,0.00035,11.37607]
[1777231616692,36.63,78197.44,152.6,0.39297,0.00035,11.38034]
[1777231617324,36.63,78197.52,152.6,0.393,0.00035,11.3806]
[1777231620346,36.63,78194.36,152.6,0.39188,0.00035,11.37112]
[1777231622799,36.63,78194.35,152.6,0.39188,0.00035,11.37112]
[1777231622813,36.63,78194.35,152.6,0.39188,0.00035,11.37112]
[1777231623970,36.63,78196.09,152.6,0.3925,0.00035,11.37638]
[1777231629093,36.64,78192.35,152.6,0.39118,0.00035,11.36514]
[1777231629409,36.64,78196.29,152.6,0.39258,0.00035,11.37706]
[1777231631258,36.64,78194.63,152.6,0.392,0.00035,11.37208]
[1777231631390,36.64,78194.63,152.6,0.392,0.00035,11.37208]
[1777231631458,36.64,78194.63,152.6,0.392,0.00035,11.37208]
[1777231631506,36.64,78199.82,152.6,0.39384,0.00035,11.38765]
[1777231632218,36.64,78199.82,152.6,0.39384,0.00035,11.38765]
[1777231632234,36.64,78199.82,152.6,0.39384,0.00035,11.38765]
[1777231632424,36.64,78199.82,152.6,0.39384,0.00035,11.38765]
[1777231632430,36.64,78206.31,152.6,0.39615,0.00036,11.4068]
[1777231634444,36.64,78202.12,152.6,0.39467,0.00035,11.39456]
[1777231634677,36.64,78202.12,152.6,0.39467,0.00035,11.39456]
[1777231634689,36.64,78202.12,152.6,0.39467,0.00035,11.39456]
[1777231634705,36.64,78202.12,152.6,0.39467,0.00035,11.39456]
[1777231634719,36.64,78202.12,152.6,0.39467,0.00035,11.39456]
[1777231635451,36.64,78210.08,152.6,0.3975,0.00036,11.4178]
[1777231636458,36.65,78214.07,152.6,0.39892,0.00036,11.42925]
[1777231640680,36.65,78216.37,152.6,0.39975,0.00036,11.43584]
[1777231644115,36.65,78212.76,152.6,0.39847,0.00036,11.42565]
[1777231647870,36.66,78212.74,152.6,0.39848,0.00036,11.42569]
[1777231648542,36.66,78209.29,152.6,0.39725,0.00036,11.41581]
[1777231650556,36.66,78204.98,152.6,0.39573,0.00036,11.40333]
[1777231652736,36.66,78204.91,152.6,0.39564,0.00036,11.39506]
[1777231658206,36.67,78204.84,152.6,0.39563,0.00036,11.39499]
[1777231658243,36.67,78204.84,152.6,0.39563,0.00036,11.39499]
[1777231658611,36.67,78200.63,152.6,0.39414,0.00035,11.38261]
[1777231659651,36.67,78200.63,152.6,0.39414,0.00035,11.38262]
[1777231659652,36.67,78200.63,152.6,0.39414,0.00035,11.38262]
[1777231661545,36.67,78193.88,152.6,0.39175,0.00035,11.36245]
[1777231661705,36.67,78193.88,152.6,0.39175,0.00035,11.36245]
[1777231661987,36.67,78193.88,152.6,0.39175,0.00035,11.36245]
[1777231662178,36.67,78192.37,152.6,0.39122,0.00035,11.35789]
[1777231662641,36.67,78186.26,152.6,0.38906,0.00035,11.33917]
[1777231664028,36.67,78186.26,152.6,0.38906,0.00035,11.33917]
[1777231664097,36.67,78186.26,152.6,0.38906,0.00035,11.33917]
[1777231664375,36.67,78186.26,152.6,0.38906,0.00035,11.33917]
[1777231664596,36.67,78183.96,152.6,0.38825,0.00035,11.33208]
[1777231665533,36.67,78173.39,152.6,0.38452,0.00035,11.2987]
[1777231666409,36.67,78173.39,152.6,0.38452,0.00035,11.2987]
[1777231666510,36.67,78172.77,152.6,0.3843,0.00035,11.29673]
[1777231666926,36.67,78172.77,152.6,0.3843,0.00035,11.29673]
[1777231667250,36.67,78172.77,152.6,0.3843,0.00035,11.29673]
[1777231667372,36.67,78172.77,152.6,0.3843,0.00035,11.29673]
[1777231667443,36.67,78172.77,152.6,0.3843,0.00035,11.29673]
[1777231667447,36.67,78171.31,152.6,0.38379,0.00035,11.29206]
[1777231668565,36.68,78177.62,152.6,0.38602,0.00035,11.31227]
[1777231668856,36.68,78177.62,152.6,0.38602,0.00035,11.31227]
[1777231669690,36.68,78183.2,152.6,0.388,0.00035,11.32984]
[1777231673091,36.68,78182.46,152.6,0.38774,0.00035,11.32759]
[1777231679386,36.69,78183.41,152.6,0.3881,0.00035,11.33073]
[1777231680742,36.69,78186.66,152.6,0.38926,0.00035,11.34089]
[1777231681215,36.69,78186.66,152.6,0.38926,0.00035,11.34089]
[1777231681630,36.69,78186.66,152.6,0.38926,0.00035,11.34089]
[1777231681806,36.69,78188.98,152.6,0.39008,0.00035,11.34805]
[1777231681883,36.69,78192.5,152.6,0.39133,0.00035,11.35881]
[1777231683159,36.69,78192.5,152.6,0.39133,0.00035,11.35881]
[1777231683165,36.69,78192.5,152.6,0.39133,0.00035,11.35881]
[1777231683179,36.69,78192.5,152.6,0.39133,0.00035,11.35881]
[1777231683612,36.69,78192.5,152.6,0.39133,0.00035,11.35881]
[1777231683279,36.69,78199.07,152.6,0.39366,0.00035,11.37859]
[1777231684037,36.69,78190.48,152.6,0.39062,0.00035,11.35272]
[1777231684860,36.69,78190.48,152.6,0.39062,0.00035,11.35272]
[1777231684900,36.7,78181.8,152.6,0.38756,0.00035,11.32594]
[1777231688004,36.7,78180.68,152.6,0.38717,0.00035,11.3225]
[1777231688105,36.7,78181.74,152.6,0.38755,0.00035,11.32585]
[1777231693710,36.7,78180.33,152.6,0.38706,0.00035,11.32151]
[1777231693909,36.7,78180.33,152.6,0.38706,0.00035,11.32151]
[1777231694124,36.7,78180.44,152.6,0.3871,0.00035,11.32188]
[1777231696880,36.71,78184.26,152.6,0.38846,0.00035,11.3339]
[1777231701916,36.71,78185.19,152.6,0.38881,0.00035,11.33692]
[1777231706953,36.72,78187.21,152.6,0.38954,0.00035,11.34327]
[1777231709082,36.72,78188.47,152.6,0.38998,0.00035,11.34716]
[1777231713662,36.72,78188.99,152.6,0.3901,0.00035,11.34068]
[1777231713664,36.72,78188.99,152.6,0.3901,0.00035,11.34068]
[1777231713839,36.72,78189.25,152.6,0.3902,0.00035,11.3415]
[1777231714205,36.72,78194.67,152.6,0.39212,0.00035,11.35797]
[1777231714705,36.72,78194.67,152.6,0.39212,0.00035,11.35797]
[1777231715518,36.73,78198.53,152.6,0.39349,0.00035,11.36956]
[1777231721051,36.73,78197.5,152.6,0.39315,0.00035,11.36671]
[1777231723101,36.74,78197.61,152.6,0.3932,0.00035,11.36707]
[1777231725116,36.74,78196.45,152.6,0.39279,0.00035,11.36367]
[1777231725119,36.74,78196.45,152.6,0.39279,0.00035,11.36367]
[1777231725198,36.74,78196.45,152.6,0.39279,0.00035,11.36367]
[1777231725490,36.74,78196.45,152.6,0.39279,0.00035,11.36367]
[1777231730010,36.75,78199.51,152.6,0.3939,0.00035,11.37296]
[1777231731423,36.75,78197.1,152.6,0.39305,0.00035,11.36582]
[1777231731625,36.75,78193.75,152.6,0.39187,0.00035,11.35581]
[1777231732517,36.75,78193.75,152.6,0.39187,0.00035,11.35581]
[1777231733327,36.75,78193.19,152.6,0.39167,0.00035,11.35415]
[1777231733428,36.75,78193.07,152.6,0.39163,0.00035,11.35381]
[1777231735813,36.75,78192.8,152.6,0.39155,0.00035,11.35308]
[1777231736549,36.76,78192.91,152.6,0.39159,0.00035,11.35345]
[1777231738383,36.76,78192.84,152.6,0.39157,0.00035,11.35327]
[1777231738386,36.76,78192.84,152.6,0.39157,0.00035,11.35327]
[1777231738428,36.76,78192.84,152.6,0.39157,0.00035,11.35327]
[1777231738479,36.76,78192.84,152.6,0.39158,0.00035,11.35329]
[1777231742146,36.76,78191.49,152.6,0.39111,0.00035,11.34927]
[1777231742563,36.76,78191.49,152.6,0.39111,0.00035,11.34927]
[1777231746702,36.77,78191.58,152.6,0.39116,0.00035,11.34969]
[1777231747236,36.77,78183.31,152.6,0.38824,0.00035,11.32435]
[1777231748451,36.77,78183.31,152.6,0.38824,0.00035,11.32435]
[1777231748540,36.77,78183.31,152.6,0.38824,0.00035,11.32435]
[1777231748542,36.77,78180.14,152.6,0.38713,0.00035,11.3145]
[1777231750168,36.77,78179.27,152.6,0.38682,0.00035,11.31179]
[1777231750558,36.77,78179.27,152.6,0.38682,0.00035,11.31179]
[1777231750649,36.77,78178.58,152.6,0.38658,0.00035,11.30964]
[1777231750794,36.77,78178.58,152.6,0.38658,0.00035,11.30964]
[1777231751469,36.77,78178.58,152.6,0.38658,0.00035,11.30964]
[1777231751621,36.77,78184.43,152.6,0.38865,0.00035,11.32793]
[1777231752557,36.77,78187.43,152.6,0.38971,0.00035,11.33719]
[1777231754612,36.77,78186.67,152.6,0.38944,0.00035,11.33488]
[1777231754681,36.77,78186.67,152.6,0.38944,0.00035,11.33488]
[1777231754739,36.77,78186.74,152.6,0.38947,0.00035,11.33512]
[1777231754769,36.77,78186.74,152.6,0.38947,0.00035,11.33512]
[1777231755292,36.78,78194.61,152.6,0.39226,0.00035,11.35906]
[1777231756434,36.78,78194.61,152.6,0.39226,0.00035,11.35906]
[1777231756483,36.78,78199.05,152.6,0.39383,0.00035,11.37235]
[1777231758405,36.78,78199.27,152.6,0.39391,0.00035,11.37302]
[1777231758416,36.78,78199.16,152.6,0.39387,0.00035,11.37271]
[1777231759731,36.78,78200.1,152.6,0.39421,0.00035,11.37553]
[1777231761527,36.78,78200.22,152.6,0.39426,0.00035,11.37591]
[1777231761596,36.78,78199.64,152.6,0.39406,0.00035,11.37423]
[1777231763365,36.78,78199.61,152.6,0.39405,0.00035,11.37416]
[1777231763370,36.79,78200.09,152.6,0.39422,0.00035,11.3756]
[1777231768383,36.79,78199.67,152.6,0.39409,0.00035,11.37452]
[1777231773417,36.8,78201.67,152.6,0.39475,0.00035,11.37243]
[1777231776725,36.8,78201.93,152.6,0.39485,0.00035,11.37326]
[1777231777240,36.8,78202.15,152.6,0.39493,0.00035,11.37393]
[1777231777263,36.8,78202.15,152.6,0.39493,0.00035,11.37393]
[1777231777697,36.8,78211.67,152.6,0.39831,0.00035,11.40148]
[1777231778453,36.8,78215.03,152.6,0.39949,0.00036,11.41093]
[1777231779246,36.8,78215.03,152.6,0.39949,0.00036,11.41093]
[1777231782380,36.8,78218.66,152.6,0.40078,0.00036,11.42108]
[1777231782404,36.8,78218.66,152.6,0.40078,0.00036,11.42108]
[1777231782430,36.8,78218.66,152.6,0.40078,0.00036,11.42108]
[1777231782622,36.8,78220.34,152.6,0.40138,0.00036,11.42574]
[1777231783489,36.8,78223.2,152.6,0.40239,0.00036,11.43363]
[1777231784621,36.8,78223.2,152.6,0.40239,0.00036,11.43363]
[1777231785771,36.8,78224.8,152.6,0.40296,0.00036,11.438]
[1777231786057,36.8,78224.8,152.6,0.40296,0.00036,11.438]
[1777231786335,36.8,78224.8,152.6,0.40296,0.00036,11.438]
[1777231787842,36.8,78224.38,152.6,0.40281,0.00036,11.43683]
[1777231791532,36.8,78224.3,152.6,0.40278,0.00036,11.43659]
[1777231793396,36.8,78222.2,152.6,0.40203,0.00036,11.43082]
[1777231798594,36.8,78222.03,152.6,0.40196,0.00036,11.43031]
[1777231800087,36.79,78221.93,152.6,0.40193,0.00036,11.43003]
[1777231800089,36.79,78221.93,152.6,0.40193,0.00036,11.43003]
[1777231800464,36.79,78221.93,152.6,0.40193,0.00036,11.43003]
[1777231800607,36.79,78221.66,152.6,0.40183,0.00036,11.42928]
[1777231805643,36.79,78221.78,152.6,0.40187,0.00036,11.42961]
[1777231809032,36.79,78223.95,152.6,0.40265,0.00036,11.43557]
[1777231809671,36.79,78228.15,152.6,0.40414,0.00036,11.44699]
[1777231815712,36.79,78230.32,152.6,0.4049,0.00036,11.45276]
[1777231820771,36.79,78230.01,152.6,0.40479,0.00036,11.45187]
[1777231824622,36.79,78231.32,152.6,0.40525,0.00036,11.45534]
[1777231824734,36.79,78231.32,152.6,0.40525,0.00036,11.45534]
[1777231824777,36.78,78239.39,152.6,0.40813,0.00036,11.47661]
[1777231824916,36.78,78239.39,152.6,0.40813,0.00036,11.47661]
[1777231825052,36.78,78239.39,152.6,0.40813,0.00036,11.47661]
[1777231825386,36.78,78239.39,152.6,0.40812,0.00036,11.4766]
[1777231826232,36.78,78239.39,152.6,0.40812,0.00036,11.4766]
[1777231826260,36.78,78244.44,152.6,0.40993,0.00036,11.4896]
[1777231827027,36.78,78244.44,152.6,0.40993,0.00036,11.4896]
[1777231829083,36.78,78241.67,152.6,0.40893,0.00036,11.48247]
[1777231829097,36.78,78241.67,152.6,0.40893,0.00036,11.48247]
[1777231829192,36.78,78242.65,152.6,0.40928,0.00036,11.48499]
[1777231829811,36.78,78232.78,152.6,0.40576,0.00036,11.45918]
[1777231834847,36.78,78231.97,152.6,0.4054,0.00036,11.44888]
[1777231839212,36.78,78231.89,152.6,0.40537,0.00036,11.44865]
[1777231839228,36.78,78231.89,152.6,0.40537,0.00036,11.44865]
[1777231839644,36.78,78231.52,152.6,0.40524,0.00036,11.44766]
[1777231840353,36.78,78227.35,152.6,0.40375,0.00036,11.43641]
[1777231841774,36.78,78227.35,152.6,0.40375,0.00036,11.43641]
[1777231846931,36.78,78224.57,152.6,0.40275,0.00036,11.42878]
[1777231851969,36.77,78223.71,152.6,0.40244,0.00036,11.42638]
[1777231857001,36.77,78223.69,152.6,0.40242,0.00036,11.42629]
[1777231862510,36.77,78223.69,152.6,0.40242,0.00036,11.42626]
[1777231863754,36.77,78223.69,152.6,0.40242,0.00036,11.42625]
[1777231864216,36.77,78225.38,152.6,0.40302,0.00036,11.43087]
[1777231864998,36.77,78225.38,152.6,0.40302,0.00036,11.43087]
[1777231866233,36.77,78226.98,152.6,0.40359,0.00036,11.43523]
[1777231866332,36.77,78237.06,152.6,0.40719,0.00036,11.46214]
[1777231873533,36.77,78236.06,152.6,0.40682,0.00036,11.45944]
[1777231873547,36.77,78236.06,152.6,0.40682,0.00036,11.45944]
[1777231875133,36.76,78230.07,152.6,0.40467,0.00036,11.44345]
[1777231876548,36.76,78230.07,152.6,0.40467,0.00036,11.44345]
[1777231882333,36.76,78228.95,152.6,0.40427,0.00036,11.4404]
[1777231882698,36.76,78228.95,152.6,0.40427,0.00036,11.4404]
[1777231882783,36.76,78228.74,152.6,0.40419,0.00036,11.43983]
[1777231882986,36.76,78228.74,152.6,0.40419,0.00036,11.43983]
[1777231883464,36.76,78228.74,152.6,0.40419,0.00036,11.43983]
[1777231883674,36.76,78228.74,152.6,0.40419,0.00036,11.43983]
[1777231883689,36.76,78228.74,152.6,0.40419,0.00036,11.43983]
[1777231883775,36.76,78222.14,152.6,0.40184,0.00036,11.42178]
[1777231883857,36.76,78222.14,152.6,0.40184,0.00036,11.42178]
[1777231884609,36.76,78212.09,152.6,0.39826,0.00036,11.39358]
[1777231887217,36.76,78209.06,152.6,0.39719,0.00036,11.38496]
[1777231889581,36.76,78209.06,152.6,0.39719,0.00036,11.38496]
[1777231890683,36.77,78209.01,152.6,0.39718,0.00036,11.38486]
[1777231890743,36.77,78205.61,152.6,0.39598,0.00035,11.37504]
[1777231890943,36.77,78205.61,152.6,0.39598,0.00035,11.37504]
[1777231891505,36.77,78202.94,152.6,0.39496,0.00035,11.3591]
[1777231895465,36.77,78207.08,152.6,0.39644,0.00036,11.37127]
[1777231901315,36.77,78205.18,152.6,0.39578,0.00036,11.36583]
[1777231905647,36.78,78206.23,152.6,0.39616,0.00036,11.36893]
[1777231905681,36.78,78206.23,152.6,0.39616,0.00036,11.36893]
[1777231905740,36.78,78206.19,152.6,0.39614,0.00036,11.36883]
[1777231907015,36.78,78203.53,152.6,0.3952,0.00035,11.36106]
[1777231907357,36.78,78202.41,152.6,0.3948,0.00035,11.35777]
[1777231908593,36.78,78202.41,152.6,0.3948,0.00035,11.35777]
[1777231908771,36.78,78200.01,152.6,0.39395,0.00035,11.35071]
[1777231909744,36.78,78193.76,152.6,0.39174,0.00035,11.33204]
[1777231910378,36.78,78190.27,152.6,0.3905,0.00035,11.32147]
[1777231915413,36.78,78189.74,152.6,0.39033,0.00035,11.31995]
[1777231920447,36.79,78190.89,152.6,0.39074,0.00035,11.32354]
[1777231922543,36.79,78190.8,152.6,0.39071,0.00035,11.32328]
[1777231922566,36.79,78190.78,152.6,0.39071,0.00035,11.32324]
[1777231927928,36.79,78189.26,152.6,0.39018,0.00035,11.31869]
[1777231929984,36.79,78190.34,152.6,0.39057,0.00035,11.32201]
[1777231930444,36.79,78190.34,152.6,0.39057,0.00035,11.32201]
[1777231930517,36.79,78190.68,152.6,0.39069,0.00035,11.32307]
[1777231932040,36.79,78191.59,152.6,0.39101,0.00035,11.32584]
[1777231932532,36.79,78191.17,152.6,0.39087,0.00035,11.32458]
[1777231937567,36.8,78189.61,152.6,0.39032,0.00035,11.31991]
[1777231938213,36.8,78189.61,152.6,0.39032,0.00035,11.31991]
[1777231938282,36.8,78189.61,152.6,0.39032,0.00035,11.31991]
[1777231939612,36.8,78187.38,152.6,0.38954,0.00035,11.3131]
[1777231939850,36.8,78182.4,152.6,0.38778,0.00035,11.29772]
[1777231940835,36.8,78173.93,152.6,0.38479,0.00035,11.27104]
[1777231941410,36.8,78173.93,152.6,0.38479,0.00035,11.27104]
[1777231941596,36.8,78168.41,152.6,0.38285,0.00035,11.25334]
[1777231942159,36.8,78168.41,152.6,0.38285,0.00035,11.25334]
[1777231942648,36.8,78168.41,152.6,0.38285,0.00035,11.25334]
[1777231942750,36.8,78166.41,152.6,0.38215,0.00035,11.24687]
[1777231943472,36.8,78166.41,152.6,0.38215,0.00035,11.24687]
[1777231943609,36.8,78163.22,152.6,0.38103,0.00035,11.23645]
[1777231944413,36.8,78163.22,152.6,0.38103,0.00035,11.23645]
[1777231944691,36.8,78163.22,152.6,0.38103,0.00035,11.23645]
[1777231944793,36.8,78162.34,152.6,0.38072,0.00035,11.23355]
[1777231945431,36.8,78162.34,152.6,0.38072,0.00035,11.23355]
[1777231946779,36.8,78153.49,152.6,0.37761,0.00035,11.2041]
[1777231947644,36.8,78153.49,152.6,0.37761,0.00035,11.2041]
[1777231947746,36.8,78147.17,152.6,0.3754,0.00035,11.18267]
[1777231948818,36.8,78147.17,152.6,0.3754,0.00035,11.18267]
[1777231948872,36.8,78144.75,152.6,0.37455,0.00035,11.17437]
[1777231949721,36.8,78144.75,152.6,0.37455,0.00035,11.17437]
[1777231950576,36.8,78143.11,152.6,0.37398,0.00035,11.16874]
[1777231950658,36.8,78142.84,152.6,0.37389,0.00035,11.16782]
[1777231952404,36.8,78143.0,152.6,0.37386,0.00035,11.16011]
[1777231952437,36.8,78143.0,152.6,0.37386,0.00035,11.16011]
[1777231952768,36.8,78142.92,152.6,0.37384,0.00035,11.15985]
[1777231954799,36.8,78142.78,152.6,0.37379,0.00035,11.15935]
[1777231954808,36.8,78142.78,152.6,0.37379,0.00035,11.15935]
[1777231954879,36.8,78142.78,152.6,0.37379,0.00035,11.15935]
[1777231954889,36.8,78143.04,152.6,0.37388,0.00035,11.16024]
[1777231954952,36.8,78143.04,152.6,0.37388,0.00035,11.16024]
[1777231955880,36.8,78149.54,152.6,0.37615,0.00035,11.18252]
[1777231956763,36.8,78149.54,152.6,0.37615,0.00035,11.18252]
[1777231956861,36.8,78148.6,152.6,0.37582,0.00035,11.17934]
[1777231956943,36.8,78148.6,152.6,0.37582,0.00035,11.17934]
[1777231957708,36.8,78147.3,152.6,0.37537,0.00035,11.17492]
[1777231962744,36.8,78145.92,152.6,0.37489,0.00035,11.17022]
[1777231963498,36.8,78145.92,152.6,0.37489,0.00035,11.17022]
[1777231963751,36.8,78145.16,152.6,0.37463,0.00035,11.16762]
[1777231965599,36.8,78144.92,152.6,0.37454,0.00035,11.16678]
[1777231968110,36.8,78144.81,152.6,0.3745,0.00035,11.16635]
[1777231968786,36.8,78146.58,152.6,0.37511,0.00035,11.17241]
[1777231970831,36.8,78152.04,152.6,0.37702,0.00035,11.19094]
[1777231973852,36.79,78148.55,152.6,0.37579,0.00035,11.17903]
[1777231974196,36.79,78148.55,152.6,0.37579,0.00035,11.17903]
[1777231974858,36.79,78150.52,152.6,0.37648,0.00035,11.18571]
[1777231976664,36.79,78150.12,152.6,0.37634,0.00035,11.18433]
[1777231977373,36.79,78148.71,152.6,0.37584,0.00035,11.1795]
[1777231977880,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978052,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978073,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978156,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978200,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978212,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978576,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978582,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978634,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978783,36.79,78148.1,152.6,0.37562,0.00035,11.17739]
[1777231978887,36.79,78156.72,152.6,0.37864,0.00035,11.20647]
[1777231979708,36.79,78156.72,152.6,0.37864,0.00035,11.20647]
[1777231979894,36.79,78161.44,152.6,0.3803,0.00035,11.22213]
[1777231982272,36.79,78158.62,152.6,0.37931,0.00035,11.21278]
[1777231985100,36.79,78157.76,152.6,0.379,0.00035,11.2099]
[1777231985126,36.79,78157.76,152.6,0.379,0.00035,11.2099]
[1777231985936,36.79,78154.55,152.6,0.37788,0.00035,11.19917]
[1777231986851,36.79,78154.55,152.6,0.37788,0.00035,11.19917]
[1777231986894,36.79,78154.55,152.6,0.37788,0.00035,11.19917]
[1777231986943,36.79,78150.81,152.6,0.37657,0.00035,11.18655]
[1777231990263,36.79,78147.18,152.6,0.3753,0.00035,11.17421]
[1777231996097,36.79,78146.4,152.6,0.37503,0.00035,11.17158]
[1777231999396,36.79,78145.05,152.6,0.37456,0.00035,11.16698]
[1777231999426,36.79,78145.05,152.6,0.37456,0.00035,11.16698]
[1777231999527,36.79,78145.17,152.6,0.3746,0.00035,11.16743]
[1777232004081,36.79,78146.07,152.6,0.37492,0.00035,11.1705]
[1777232004629,36.79,78146.07,152.6,0.37492,0.00035,11.1705]
[1777232005469,36.79,78146.63,152.6,0.37511,0.00035,11.1724]
[1777232005772,36.79,78150.73,152.6,0.37655,0.00035,11.18636]
[1777232008914,36.79,78146.59,152.6,0.3751,0.00035,11.17227]
[1777232009342,36.79,78146.59,152.6,0.3751,0.00035,11.17227]
[1777232009389,36.79,78146.59,152.6,0.3751,0.00035,11.17227]
[1777232009742,36.79,78146.59,152.6,0.3751,0.00035,11.17227]
[1777232009751,36.79,78144.61,152.6,0.37441,0.00035,11.16548]
[1777232010587,36.79,78139.68,152.6,0.37268,0.00035,11.14839]
[1777232011599,36.79,78139.68,152.6,0.37268,0.00035,11.14839]
[1777232011625,36.79,78139.68,152.6,0.37268,0.00035,11.14839]
[1777232011657,36.79,78137.26,152.6,0.37175,0.00035,11.13163]
[1777232012125,36.79,78143.79,152.6,0.37403,0.00035,11.15435]
[1777232013132,36.79,78148.99,152.6,0.37585,0.00035,11.17217]
[1777232016387,36.79,78148.89,152.6,0.37581,0.00035,11.17178]
[1777232018399,36.79,78147.55,152.6,0.37534,0.00035,11.16716]
[1777232018489,36.79,78143.81,152.6,0.37402,0.00035,11.15428]
[1777232020388,36.79,78142.39,152.6,0.37353,0.00035,11.14938]
[1777232020482,36.79,78138.62,152.6,0.37221,0.00035,11.13627]
[1777232021629,36.79,78138.62,152.6,0.37221,0.00035,11.13627]
[1777232021726,36.79,78138.8,152.6,0.37227,0.00035,11.13689]
[1777232025216,36.79,78135.54,152.6,0.37113,0.00035,11.12539]
[1777232030252,36.78,78133.23,152.6,0.37032,0.00035,11.11718]
[1777232035290,36.78,78135.73,152.6,0.37119,0.00035,11.12598]
[1777232038639,36.78,78138.18,152.6,0.37204,0.00035,11.13455]
[1777232038741,36.78,78137.14,152.6,0.37167,0.00035,11.13089]
[1777232039555,36.78,78137.14,152.6,0.37167,0.00035,11.13089]
[1777232039656,36.78,78138.7,152.6,0.37222,0.00035,11.13636]
[1777232042340,36.78,78141.76,152.6,0.37328,0.00035,11.14696]
[1777232047375,36.78,78139.27,152.6,0.3724,0.00035,11.13819]
[1777232049477,36.78,78138.99,152.6,0.3723,0.00035,11.13719]
[1777232049480,36.78,78138.99,152.6,0.3723,0.00035,11.13719]
[1777232049578,36.78,78138.35,152.6,0.37208,0.00035,11.13494]
[1777232053625,36.78,78135.27,152.6,0.371,0.00035,11.12412]
[1777232054633,36.78,78135.27,152.6,0.371,0.00035,11.12412]
[1777232057287,36.78,78134.57,152.6,0.37076,0.00035,11.12166]
[1777232057865,36.78,78134.39,152.6,0.3707,0.00035,11.12103]
[1777232061472,36.78,78127.92,152.6,0.36844,0.00035,11.098]
[1777232062766,36.78,78127.92,152.6,0.36844,0.00035,11.098]
[1777232064605,36.78,78123.96,152.6,0.36706,0.00035,11.08374]
[1777232070094,36.77,78124.06,152.6,0.36709,0.00035,11.08404]
[1777232070536,36.77,78124.33,152.6,0.36718,0.00035,11.085]
[1777232075564,36.77,78122.42,152.6,0.36643,0.00035,11.06973]
[1777232075653,36.77,78122.42,152.6,0.36643,0.00035,11.06973]
[1777232076276,36.77,78122.44,152.6,0.36643,0.00035,11.06979]
[1777232076284,36.77,78122.44,152.6,0.36643,0.00035,11.06979]
[1777232076579,36.77,78128.37,152.6,0.3685,0.00035,11.09123]
[1777232077335,36.77,78128.37,152.6,0.3685,0.00035,11.09123]
[1777232080176,36.77,78129.55,152.6,0.36891,0.00035,11.09541]
[1777232085641,36.77,78130.1,152.6,0.3691,0.00035,11.09735]
[1777232087308,36.77,78130.1,152.6,0.3691,0.00035,11.09735]
[1777232088426,36.77,78129.63,152.6,0.36893,0.00035,11.09567]
[1777232089668,36.77,78129.62,152.6,0.36893,0.00035,11.0956]
[1777232095421,36.77,78129.49,152.6,0.36886,0.00035,11.09493]
[1777232095711,36.76,78136.98,152.6,0.37147,0.00035,11.12139]
[1777232096437,36.76,78136.98,152.6,0.37147,0.00035,11.12139]
[1777232096538,36.76,78136.98,152.6,0.37147,0.00035,11.12139]
[1777232096740,36.76,78136.98,152.6,0.37147,0.00035,11.12139]
[1777232096963,36.76,78136.98,152.6,0.37147,0.00035,11.12139]
[1777232096958,36.76,78142.26,152.6,0.37331,0.00035,11.13977]
[1777232097374,36.76,78142.26,152.6,0.37331,0.00035,11.13977]
[1777232097405,36.76,78142.26,152.6,0.37331,0.00035,11.13977]
[1777232097873,36.76,78167.05,152.6,0.38201,0.00035,11.22315]
[1777232098088,36.76,78167.05,152.6,0.38201,0.00035,11.22315]
[1777232098619,36.76,78167.05,152.6,0.38201,0.00035,11.22315]
[1777232098969,36.76,78167.05,152.6,0.38201,0.00035,11.22315]
[1777232099069,36.76,78173.42,152.6,0.38426,0.00035,11.24371]
[1777232100815,36.76,78174.89,152.6,0.38477,0.00035,11.24838]
[1777232101075,36.76,78176.53,152.6,0.38535,0.00035,11.25357]
[1777232101204,36.76,78176.53,152.6,0.38535,0.00035,11.25357]
[1777232101967,36.76,78185.4,152.6,0.38848,0.00035,11.28136]
[1777232102148,36.76,78185.4,152.6,0.38848,0.00035,11.28136]
[1777232102252,36.76,78185.4,152.6,0.38848,0.00035,11.28136]
[1777232102882,36.75,78189.24,152.6,0.38984,0.00035,11.29314]
[1777232104034,36.75,78192.94,152.6,0.39115,0.00035,11.30439]
[1777232104898,36.75,78192.94,152.6,0.39115,0.00035,11.30439]
[1777232104947,36.75,78192.94,152.6,0.39115,0.00035,11.30439]
[1777232105067,36.75,78192.94,152.6,0.39115,0.00035,11.30439]
[1777232105082,36.75,78192.22,152.6,0.39089,0.00035,11.30216]
[1777232105185,36.75,78192.22,152.6,0.39089,0.00035,11.30216]
[1777232105199,36.75,78192.22,152.6,0.39089,0.00035,11.30216]
[1777232105230,36.75,78192.22,152.6,0.39089,0.00035,11.30216]
[1777232105337,36.75,78192.22,152.6,0.39089,0.00035,11.30216]
[1777232105782,36.75,78182.48,152.6,0.38743,0.00035,11.2721]
[1777232106397,36.75,78182.48,152.6,0.38743,0.00035,11.2721]
[1777232106409,36.75,78182.48,152.6,0.38743,0.00035,11.2721]
[1777232106661,36.75,78182.48,152.6,0.38743,0.00035,11.2721]
[1777232106667,36.75,78182.48,152.6,0.38743,0.00035,11.2721]
[1777232106677,36.75,78182.48,152.6,0.38743,0.00035,11.2721]
[1777232106930,36.75,78175.87,152.6,0.38509,0.00035,11.25121]
[1777232107824,36.75,78175.87,152.6,0.38509,0.00035,11.25121]
[1777232107882,36.75,78175.87,152.6,0.38509,0.00035,11.25121]
[1777232107902,36.75,78175.87,152.6,0.38509,0.00035,11.25121]
[1777232107983,36.75,78166.83,152.6,0.38189,0.00035,11.22203]
[1777232108672,36.75,78166.83,152.6,0.38189,0.00035,11.22203]
[1777232108935,36.75,78166.83,152.6,0.38189,0.00035,11.22203]
[1777232109000,36.74,78155.62,152.6,0.37794,0.00035,11.18486]
[1777232109819,36.74,78155.62,152.6,0.37794,0.00035,11.18486]
[1777232109920,36.74,78148.55,152.6,0.37545,0.00035,11.16084]
[1777232110182,36.74,78148.55,152.6,0.37545,0.00035,11.16084]
[1777232111056,36.74,78143.48,152.6,0.37366,0.00035,11.14334]
[1777232111825,36.74,78138.65,152.6,0.37196,0.00035,11.12643]
[1777232112406,36.74,78138.65,152.6,0.37196,0.00035,11.12643]
[1777232112656,36.74,78138.65,152.6,0.37196,0.00035,11.12643]
[1777232112665,36.74,78138.65,152.6,0.37196,0.00035,11.12643]
[1777232112887,36.74,78127.92,152.6,0.36821,0.00035,11.08827]
[1777232113116,36.74,78127.92,152.6,0.36821,0.00035,11.08827]
[1777232113118,36.74,78127.92,152.6,0.36821,0.00035,11.08827]
[1777232113152,36.74,78127.92,152.6,0.36821,0.00035,11.08827]
[1777232113840,36.73,78115.29,152.6,0.3638,0.00035,11.0421]
[1777232114391,36.73,78115.29,152.6,0.3638,0.00035,11.0421]
[1777232114449,36.73,78115.29,152.6,0.3638,0.00035,11.0421]
[1777232114894,36.73,78115.29,152.6,0.3638,0.00035,11.0421]
[1777232114999,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115166,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115168,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115185,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115214,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115248,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115476,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115722,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115779,36.73,78097.81,152.6,0.35774,0.00035,10.97608]
[1777232115881,36.73,78084.72,152.6,0.35322,0.00034,10.92501]
[1777232116861,36.73,78078.51,152.6,0.35107,0.00034,10.90021]
[1777232117186,36.73,78078.51,152.6,0.35107,0.00034,10.90021]
[1777232117867,36.73,78082.08,152.6,0.35229,0.00034,10.91436]
[1777232118875,36.73,78090.18,152.6,0.35508,0.00034,10.9462]
[1777232119882,36.72,78094.21,152.6,0.35646,0.00035,10.96179]
[1777232122626,36.72,78093.57,152.6,0.35622,0.00035,10.95911]
[1777232123940,36.72,78094.78,152.6,0.35663,0.00035,10.9637]
[1777232123979,36.72,78094.78,152.6,0.35663,0.00035,10.9637]
[1777232124081,36.72,78094.78,152.6,0.35663,0.00035,10.9637]
[1777232124032,36.71,78094.61,152.6,0.35656,0.00035,10.96295]
[1777232124917,36.71,78100.82,152.6,0.3587,0.00035,10.98678]
[1777232125624,36.71,78100.82,152.6,0.3587,0.00035,10.98678]
[1777232125695,36.71,78100.82,152.6,0.3587,0.00035,10.98678]
[1777232125971,36.71,78100.82,152.6,0.3587,0.00035,10.98678]
[1777232126028,36.71,78101.25,152.6,0.35884,0.00035,10.98833]
[1777232126397,36.71,78101.25,152.6,0.35884,0.00035,10.98833]
[1777232126899,36.71,78101.25,152.6,0.35884,0.00035,10.98833]
[1777232126902,36.71,78101.25,152.6,0.35884,0.00035,10.98833]
[1777232126907,36.71,78101.25,152.6,0.35884,0.00035,10.98833]
[1777232126932,36.71,78112.78,152.6,0.36283,0.00035,11.03179]
[1777232128941,36.71,78114.63,152.6,0.36347,0.00035,11.03862]
[1777232131966,36.7,78119.63,152.6,0.3651,0.00035,11.04854]
[1777232132974,36.7,78126.74,152.6,0.36758,0.00035,11.07439]
[1777232135279,36.68,78129.22,152.6,0.36836,0.00035,11.08251]
[1777232135950,36.68,78129.22,152.6,0.36836,0.00035,11.08251]
[1777232136014,36.68,78129.22,152.6,0.36836,0.00035,11.08251]
[1777232136049,36.68,78129.22,152.6,0.36836,0.00035,11.08251]
[1777232136026,36.67,78129.49,152.6,0.36845,0.00035,11.0834]
[1777232136161,36.67,78129.49,152.6,0.36845,0.00035,11.0834]
[1777232136203,36.67,78129.49,152.6,0.36845,0.00035,11.0834]
[1777232137117,36.68,78144.4,152.6,0.37367,0.00035,11.13608]
[1777232139016,36.67,78140.51,152.6,0.37231,0.00035,11.1225]
[1777232140742,36.67,78142.14,152.6,0.37288,0.00035,11.12819]
[1777232140869,36.67,78142.14,152.6,0.37288,0.00035,11.12819]
[1777232141087,36.67,78142.14,152.6,0.37288,0.00035,11.12819]
[1777232141120,36.67,78138.38,152.6,0.37156,0.00035,11.115]
[1777232143944,36.67,78136.88,152.6,0.37102,0.00035,11.10964]
[1777232144080,36.67,78136.83,152.6,0.371,0.00035,11.10943]
[1777232145609,36.67,78139.53,152.6,0.37194,0.00035,11.11889]
[1777232146095,36.67,78143.4,152.6,0.3733,0.00035,11.13238]
[1777232151129,36.66,78141.69,152.6,0.37268,0.00035,11.12624]
[1777232153451,36.66,78142.54,152.6,0.37297,0.00035,11.12918]
[1777232153510,36.66,78142.54,152.6,0.37297,0.00035,11.12918]
[1777232153655,36.66,78142.54,152.6,0.37297,0.00035,11.12918]
[1777232154065,36.66,78142.89,152.6,0.37309,0.00035,11.13033]
[1777232154601,36.66,78142.89,152.6,0.37309,0.00035,11.13033]
[1777232155013,36.66,78157.32,152.6,0.37817,0.00035,11.17973]
[1777232156049,36.66,78162.92,152.6,0.38014,0.00035,11.1984]
[1777232158388,36.66,78162.59,152.6,0.38002,0.00035,11.19727]
[1777232159123,36.66,78163.89,152.6,0.38048,0.00035,11.2015]
[1777232161305,36.66,78163.92,152.6,0.38048,0.00035,11.20159]
[1777232163335,36.65,78162.23,152.6,0.37988,0.00035,11.19595]
[1777232163346,36.65,78162.23,152.6,0.37988,0.00035,11.19595]
[1777232163409,36.65,78162.23,152.6,0.37988,0.00035,11.19595]
[1777232163935,36.65,78162.23,152.6,0.37988,0.00035,11.19595]
[1777232164023,36.65,78162.23,152.6,0.37988,0.00035,11.19595]
[1777232164119,36.65,78163.84,152.6,0.38045,0.00035,11.20127]
[1777232164399,36.65,78163.84,152.6,0.38045,0.00035,11.20127]
[1777232164417,36.65,78163.84,152.6,0.38045,0.00035,11.20127]
[1777232164450,36.65,78163.84,152.6,0.38045,0.00035,11.20127]
[1777232165009,36.65,78163.84,152.6,0.38045,0.00035,11.20127]
[1777232165095,36.66,78189.5,152.6,0.38956,0.00036,11.28329]
[1777232165698,36.66,78189.5,152.6,0.38956,0.00036,11.28329]
[1777232165911,36.66,78200.89,152.6,0.39362,0.00036,11.31779]
[1777232168015,36.66,78199.28,152.6,0.39304,0.00036,11.31297]
[1777232168139,36.66,78199.28,152.6,0.39304,0.00036,11.31297]
[1777232168130,36.66,78199.31,152.6,0.39305,0.00036,11.31306]
[1777232168440,36.66,78199.31,152.6,0.39305,0.00036,11.31306]
[1777232168670,36.66,78199.31,152.6,0.39305,0.00036,11.31306]
[1777232168772,36.66,78212.76,152.6,0.39786,0.00036,11.3525]
[1777232169758,36.66,78212.76,152.6,0.39786,0.00036,11.3525]
[1777232169760,36.66,78212.76,152.6,0.39786,0.00036,11.3525]
[1777232169762,36.66,78212.76,152.6,0.39786,0.00036,11.3525]
[1777232169784,36.66,78212.76,152.6,0.39786,0.00036,11.3525]
[1777232170036,36.66,78212.76,152.6,0.39786,0.00036,11.3525]
[1777232170098,36.66,78228.12,152.6,0.40336,0.00036,11.39552]
[1777232170832,36.66,78228.12,152.6,0.40336,0.00036,11.39552]
[1777232170931,36.66,78232.56,152.6,0.40496,0.00036,11.40755]
[1777232172185,36.66,78235.28,152.6,0.40593,0.00036,11.41483]
[1777232172540,36.66,78235.28,152.6,0.40593,0.00036,11.41483]
[1777232172838,36.66,78235.28,152.6,0.40593,0.00036,11.41483]
[1777232172972,36.66,78235.28,152.6,0.40593,0.00036,11.41483]
[1777232173074,36.66,78234.42,152.6,0.40562,0.00036,11.41251]
[1777232173197,36.66,78234.42,152.6,0.40562,0.00036,11.41251]
[1777232175034,36.66,78232.8,152.6,0.40504,0.00036,11.40817]
[1777232175130,36.65,78233.36,152.6,0.40523,0.00036,11.40963]
[1777232176309,36.65,78229.79,152.6,0.40395,0.00036,11.39996]
[1777232177263,36.65,78229.79,152.6,0.40395,0.00036,11.39996]
[1777232182512,36.65,78229.69,152.6,0.40389,0.00036,11.39954]
[1777232182573,36.65,78229.69,152.6,0.40389,0.00036,11.39954]
[1777232182923,36.65,78229.69,152.6,0.40389,0.00036,11.39954]
[1777232183424,36.64,78228.89,152.6,0.40359,0.00036,11.3973]
[1777232185482,36.64,78228.24,152.6,0.40335,0.00036,11.39547]
[1777232188412,36.64,78228.24,152.6,0.40335,0.00036,11.39545]
[1777232188572,36.64,78228.24,152.6,0.40335,0.00036,11.39545]
[1777232189597,36.63,78228.05,152.6,0.40327,0.00036,11.39484]
[1777232190094,36.63,78228.05,152.6,0.40327,0.00036,11.39484]
[1777232190136,36.63,78224.84,152.6,0.40211,0.00036,11.38599]
[1777232190318,36.63,78224.84,152.6,0.40211,0.00036,11.38599]
[1777232191386,36.63,78222.64,152.6,0.40132,0.00036,11.37989]
[1777232191557,36.63,78222.64,152.6,0.40132,0.00036,11.37989]
[1777232191588,36.63,78222.64,152.6,0.40132,0.00036,11.37989]
[1777232192051,36.63,78222.64,152.6,0.40132,0.00036,11.37989]
[1777232192120,36.63,78222.27,152.6,0.40112,0.00036,11.37071]
[1777232193738,36.63,78218.03,152.6,0.3996,0.00036,11.35881]
[1777232194530,36.63,78218.03,152.6,0.3996,0.00036,11.35881]
[1777232194925,36.63,78218.03,152.6,0.3996,0.00036,11.35881]
[1777232194947,36.63,78217.57,152.6,0.39944,0.00036,11.35751]
[1777232195448,36.63,78217.57,152.6,0.39944,0.00036,11.35751]
[1777232195855,36.63,78216.55,152.6,0.39907,0.00036,11.3546]
[1777232196384,36.63,78216.55,152.6,0.39907,0.00036,11.3546]
[1777232196833,36.63,78216.51,152.6,0.39906,0.00036,11.35448]
[1777232199998,36.63,78216.37,152.6,0.399,0.00036,11.35405]
[1777232200034,36.63,78216.37,152.6,0.399,0.00036,11.35405]
[1777232202493,36.63,78219.88,152.6,0.40025,0.00036,11.36393]
[1777232204908,36.63,78218.75,152.6,0.39985,0.00036,11.36074]
[1777232210549,36.62,78219.9,152.6,0.40024,0.00036,11.36387]
[1777232215583,36.62,78214.96,152.6,0.39846,0.00036,11.34978]
[1777232220619,36.62,78216.0,152.6,0.39883,0.00036,11.3527]
[1777232223040,36.62,78215.63,152.6,0.39869,0.00036,11.35163]
[1777232223118,36.62,78215.63,152.6,0.39869,0.00036,11.35163]
[1777232223128,36.62,78215.8,152.6,0.39875,0.00036,11.3521]
[1777232223287,36.62,78215.8,152.6,0.39875,0.00036,11.3521]
[1777232223683,36.62,78215.8,152.6,0.39875,0.00036,11.3521]
[1777232223783,36.62,78220.15,152.6,0.40031,0.00036,11.36441]
[1777232224644,36.62,78220.15,152.6,0.40031,0.00036,11.36441]
[1777232224847,36.62,78220.15,152.6,0.40031,0.00036,11.36441]
[1777232225050,36.61,78219.28,152.6,0.4,0.00036,11.36196]
[1777232225654,36.61,78215.87,152.6,0.39877,0.00036,11.35228]
[1777232230734,36.61,78214.53,152.6,0.39829,0.00036,11.3484]
[1777232236296,36.61,78214.35,152.6,0.39822,0.00036,11.34782]
[1777232236731,36.61,78214.36,152.6,0.39822,0.00036,11.34784]
[1777232241766,36.61,78212.99,152.6,0.39773,0.00036,11.34392]
[1777232242646,36.61,78212.99,152.6,0.39773,0.00036,11.34392]
[1777232242654,36.61,78212.99,152.6,0.39773,0.00036,11.34392]
[1777232242677,36.61,78212.99,152.6,0.39773,0.00036,11.34392]
[1777232242798,36.61,78211.46,152.6,0.39718,0.00036,11.33951]
[1777232245794,36.61,78208.11,152.6,0.39597,0.00036,11.32971]
[1777232247803,36.61,78208.65,152.6,0.39616,0.00036,11.33127]
[1777232248637,36.6,78207.89,152.6,0.39589,0.00036,11.32903]
[1777232248815,36.6,78202.93,152.6,0.39411,0.00036,11.3144]
[1777232249326,36.6,78202.93,152.6,0.39411,0.00036,11.3144]
[1777232249375,36.6,78202.93,152.6,0.39411,0.00036,11.3144]
[1777232249822,36.6,78203.33,152.6,0.39425,0.00036,11.31557]
[1777232250268,36.6,78203.33,152.6,0.39425,0.00036,11.31557]
[1777232250381,36.6,78203.33,152.6,0.39425,0.00036,11.31557]
[1777232250829,36.6,78201.12,152.6,0.39346,0.00036,11.309]
[1777232252479,36.6,78200.02,152.6,0.39299,0.00036,11.29749]
[1777232258814,36.6,78199.35,152.6,0.39275,0.00036,11.29543]
[1777232260899,36.6,78193.5,152.6,0.39066,0.00036,11.2777]
[1777232263921,36.6,78190.31,152.6,0.38952,0.00036,11.26793]
[1777232267948,36.6,78185.83,152.6,0.38793,0.00036,11.25408]
[1777232268579,36.6,78185.83,152.6,0.38793,0.00036,11.25408]
[1777232269976,36.6,78187.15,152.6,0.3884,0.00036,11.25821]
[1777232270124,36.6,78185.8,152.6,0.38792,0.00036,11.25401]
[1777232272007,36.6,78185.16,152.6,0.38769,0.00036,11.25199]
[1777232272030,36.6,78185.07,152.6,0.38766,0.00036,11.2517]
[1777232274249,36.6,78179.07,152.6,0.38552,0.00036,11.23273]
[1777232274794,36.6,78179.07,152.6,0.38552,0.00036,11.23273]
[1777232276235,36.6,78172.43,152.6,0.38316,0.00036,11.2114]
[1777232277011,36.6,78169.26,152.6,0.38204,0.00035,11.20109]
[1777232277884,36.6,78169.26,152.6,0.38204,0.00035,11.20109]
[1777232278183,36.6,78169.26,152.6,0.38204,0.00035,11.20109]
[1777232278190,36.6,78169.26,152.6,0.38204,0.00035,11.20109]
[1777232278248,36.6,78168.8,152.6,0.38188,0.00035,11.1996]
[1777232280885,36.6,78167.89,152.6,0.38155,0.00035,11.19661]
[1777232281040,36.6,78167.45,152.6,0.3814,0.00035,11.19516]
[1777232282047,36.6,78162.86,152.6,0.37977,0.00035,11.17996]
[1777232282709,36.6,78162.86,152.6,0.37977,0.00035,11.17996]
[1777232282750,36.6,78162.86,152.6,0.37977,0.00035,11.17996]
[1777232284060,36.6,78159.44,152.6,0.37855,0.00035,11.1685]
[1777232284890,36.6,78159.44,152.6,0.37855,0.00035,11.1685]
[1777232285068,36.6,78162.8,152.6,0.37974,0.00035,11.17972]
[1777232286075,36.6,78166.34,152.6,0.381,0.00035,11.19145]
[1777232291266,36.6,78167.17,152.6,0.38129,0.00035,11.19417]
[1777232291542,36.6,78165.86,152.6,0.38083,0.00035,11.18985]
[1777232291552,36.6,78165.86,152.6,0.38083,0.00035,11.18985]
[1777232292117,36.6,78170.91,152.6,0.38262,0.00035,11.20641]
[1777232292478,36.6,78170.91,152.6,0.38262,0.00035,11.20641]
[1777232294871,36.6,78168.01,152.6,0.38159,0.00035,11.19692]
[1777232296147,36.6,78165.83,152.6,0.38082,0.00035,11.18975]
[1777232296497,36.6,78167.17,152.6,0.38129,0.00035,11.19417]
[1777232297152,36.6,78166.86,152.6,0.38118,0.00035,11.19315]
[1777232297355,36.6,78166.86,152.6,0.38118,0.00035,11.19315]
[1777232298159,36.6,78166.85,152.6,0.38118,0.00035,11.1931]
[1777232303193,36.6,78166.06,152.6,0.3809,0.00035,11.19051]
[1777232303770,36.6,78166.06,152.6,0.3809,0.00035,11.19051]
[1777232304201,36.6,78163.16,152.6,0.37987,0.00035,11.18091]
[1777232305208,36.6,78160.18,152.6,0.37882,0.00035,11.17098]
[1777232306813,36.6,78158.29,152.6,0.37815,0.00035,11.16465]
[1777232308005,36.6,78156.88,152.6,0.37765,0.00035,11.15992]
[1777232308229,36.6,78150.29,152.6,0.37533,0.00035,11.13748]
[1777232308561,36.6,78150.29,152.6,0.37533,0.00035,11.13748]
[1777232309236,36.6,78149.06,152.6,0.3749,0.00035,11.13328]
[1777232310849,36.6,78148.01,152.6,0.37453,0.00035,11.12966]
[1777232311139,36.6,78148.01,152.6,0.37453,0.00035,11.12966]
[1777232311250,36.6,78145.72,152.6,0.37363,0.00035,11.11343]
[1777232314622,36.61,78144.72,152.6,0.37329,0.00035,11.10999]
[1777232317292,36.61,78150.97,152.6,0.37549,0.00035,11.13162]
[1777232319306,36.61,78147.15,152.6,0.37414,0.00035,11.11843]
[1777232323109,36.61,78144.75,152.6,0.3733,0.00035,11.1101]
[1777232323205,36.61,78145.12,152.6,0.37343,0.00035,11.11139]
[1777232324724,36.61,78140.33,152.6,0.37174,0.00035,11.09463]
[1777232328043,36.61,78138.86,152.6,0.37123,0.00035,11.08947]
[1777232328237,36.61,78138.86,152.6,0.37123,0.00035,11.08947]
[1777232328998,36.61,78138.25,152.6,0.37101,0.00035,11.08732]
[1777232329005,36.61,78138.25,152.6,0.37101,0.00035,11.08732]
[1777232329199,36.61,78138.06,152.6,0.37095,0.00035,11.08666]
[1777232329760,36.61,78133.87,152.6,0.36947,0.00035,11.07173]
[1777232331755,36.61,78131.85,152.6,0.36876,0.00035,11.06448]
[1777232332168,36.61,78131.85,152.6,0.36876,0.00035,11.06448]
[1777232332269,36.61,78120.06,152.6,0.36463,0.00035,11.0215]
[1777232333445,36.61,78118.65,152.6,0.36414,0.00035,11.0163]
[1777232333825,36.61,78118.65,152.6,0.36414,0.00035,11.0163]
[1777232334125,36.61,78119.07,152.6,0.36429,0.00035,11.01788]
[1777232335411,36.61,78119.04,152.6,0.36427,0.00035,11.01775]
[1777232337527,36.61,78116.97,152.6,0.36355,0.00035,11.01005]
[1777232338205,36.61,78117.01,152.6,0.36356,0.00035,11.01018]
[1777232338439,36.61,78123.07,152.6,0.36568,0.00035,11.03257]
[1777232341004,36.61,78126.22,152.6,0.36679,0.00035,11.04413]
[1777232343474,36.61,78123.01,152.6,0.36567,0.00035,11.03241]
[1777232348508,36.61,78123.05,152.6,0.36569,0.00035,11.03265]
[1777232353544,36.61,78123.3,152.6,0.36578,0.00035,11.03364]
[1777232357318,36.61,78123.33,152.6,0.3658,0.00035,11.03377]
[1777232357991,36.61,78118.65,152.6,0.36416,0.00035,11.01655]
[1777232359258,36.61,78115.01,152.6,0.36289,0.00035,11.00302]
[1777232359424,36.61,78115.01,152.6,0.36289,0.00035,11.00302]
[1777232360161,36.61,78115.01,152.6,0.36289,0.00035,11.00302]
[1777232360187,36.61,78115.01,152.6,0.36289,0.00035,11.00302]
[1777232361215,36.61,78113.94,152.6,0.36252,0.00035,10.99905]
[1777232362200,36.62,78122.14,152.6,0.36539,0.00035,11.02953]
[1777232364214,36.62,78125.12,152.6,0.36644,0.00035,11.04046]
[1777232364275,36.62,78123.91,152.6,0.36602,0.00035,11.03605]
[1777232366277,36.62,78124.16,152.6,0.36611,0.00035,11.03701]
[1777232366307,36.62,78124.16,152.6,0.36611,0.00035,11.03701]
[1777232366783,36.62,78122.7,152.6,0.3656,0.00035,11.03171]
[1777232367227,36.62,78119.29,152.6,0.36441,0.00035,11.01916]
[1777232368286,36.62,78119.29,152.6,0.36441,0.00035,11.01916]
[1777232368843,36.62,78118.21,152.6,0.36403,0.00035,11.01518]
[1777232372972,36.62,78117.38,152.6,0.36366,0.00035,11.0038]
[1777232372973,36.62,78117.38,152.6,0.36366,0.00035,11.0038]
[1777232372993,36.62,78118.93,152.6,0.3642,0.00035,11.00956]
[1777232373530,36.62,78118.93,152.6,0.3642,0.00035,11.00956]
[1777232373687,36.62,78123.27,152.6,0.36572,0.00035,11.02558]
[1777232378722,36.62,78122.31,152.6,0.36539,0.00035,11.02208]
[1777232383832,36.63,78122.14,152.6,0.36533,0.00035,11.0215]
[1777232383834,36.63,78122.14,152.6,0.36533,0.00035,11.0215]
[1777232383934,36.63,78122.81,152.6,0.36557,0.00035,11.02397]
[1777232384661,36.63,78122.81,152.6,0.36557,0.00035,11.02397]
[1777232384765,36.63,78122.48,152.6,0.36546,0.00035,11.0228]
[1777232386349,36.63,78122.48,152.6,0.36546,0.00035,11.0228]
[1777232386368,36.63,78121.99,152.6,0.36529,0.00035,11.02101]
[1777232391373,36.63,78122.64,152.6,0.36553,0.00035,11.02358]
[1777232396525,36.64,78120.33,152.6,0.36474,0.00035,11.01527]
[1777232400712,36.64,78121.13,152.6,0.36504,0.00035,11.01838]
[1777232400741,36.64,78121.13,152.6,0.36504,0.00035,11.01838]
[1777232401308,36.64,78127.81,152.6,0.36738,0.00035,11.04282]
[1777232401828,36.64,78127.81,152.6,0.36738,0.00035,11.04282]
[1777232402015,36.64,78139.26,152.6,0.37141,0.00035,11.08382]
[1777232407925,36.65,78139.9,152.6,0.37166,0.00035,11.08632]
[1777232410811,36.65,78140.14,152.6,0.37176,0.00035,11.08725]
[1777232412113,36.65,78139.41,152.6,0.3715,0.00035,11.08472]
[1777232412122,36.66,78139.93,152.6,0.37169,0.00035,11.08659]
[1777232414773,36.66,78139.21,152.6,0.37144,0.00035,11.08408]
[1777232414831,36.66,78139.21,152.6,0.37144,0.00035,11.08408]
[1777232415284,36.66,78139.21,152.6,0.37144,0.00035,11.08408]
[1777232416230,36.66,78137.02,152.6,0.37068,0.00035,11.0764]
[1777232417279,36.66,78136.09,152.6,0.37035,0.00035,11.07312]
[1777232417353,36.66,78135.9,152.6,0.37029,0.00035,11.07249]
[1777232418281,36.66,78135.9,152.6,0.37029,0.00035,11.07249]
[1777232418585,36.66,78134.65,152.6,0.36986,0.00035,11.06811]
[1777232419002,36.66,78134.44,152.6,0.36979,0.00035,11.06742]
[1777232426003,36.67,78134.55,152.6,0.36984,0.00035,11.06793]
[1777232427281,36.67,78133.64,152.6,0.36953,0.00035,11.06477]
[1777232428320,36.67,78134.46,152.6,0.36982,0.00035,11.06773]
[1777232428340,36.67,78142.21,152.6,0.37255,0.00035,11.09513]
[1777232429074,36.67,78146.02,152.6,0.37389,0.00035,11.10841]
[1777232432300,36.67,78147.27,152.6,0.37425,0.00035,11.10444]
[1777232432402,36.67,78146.94,152.6,0.37413,0.00035,11.10331]
[1777232438137,36.68,78146.72,152.6,0.37408,0.00035,11.10275]
[1777232438431,36.68,78146.72,152.6,0.37408,0.00035,11.10275]
[1777232440248,36.68,78146.85,152.6,0.37413,0.00035,11.10323]
[1777232440279,36.68,78146.85,152.6,0.37413,0.00035,11.10323]
[1777232440345,36.68,78151.57,152.6,0.3758,0.00035,11.11949]
[1777232440949,36.68,78151.57,152.6,0.3758,0.00035,11.11949]
[1777232441158,36.68,78153.48,152.6,0.37647,0.00035,11.12603]
[1777232441645,36.68,78153.48,152.6,0.37647,0.00035,11.12603]
[1777232442166,36.68,78156.17,152.6,0.37743,0.00035,11.13516]
[1777232447201,36.69,78156.02,152.6,0.37739,0.00035,11.13479]
[1777232447809,36.69,78156.02,152.6,0.37739,0.00035,11.13479]
[1777232450315,36.69,78159.09,152.6,0.37848,0.00035,11.1452]
[1777232451229,36.69,78163.34,152.6,0.37999,0.00035,11.15938]
[1777232456268,36.69,78163.35,152.6,0.38,0.00035,11.15948]
[1777232461304,36.7,78162.69,152.6,0.37977,0.00035,11.15736]
[1777232466338,36.7,78163.83,152.6,0.38018,0.00035,11.16119]
[1777232468278,36.7,78164.08,152.6,0.38027,0.00035,11.16203]
[1777232468353,36.7,78164.21,152.6,0.38032,0.00035,11.16247]
[1777232470762,36.7,78164.05,152.6,0.38027,0.00035,11.16197]
[1777232471376,36.7,78164.11,152.6,0.3803,0.00035,11.16224]
[1777232476410,36.7,78164.07,152.6,0.38029,0.00035,11.16215]
[1777232477244,36.7,78164.07,152.6,0.38029,0.00035,11.16215]
[1777232477311,36.7,78164.07,152.6,0.38029,0.00035,11.16215]
[1777232478026,36.7,78162.54,152.6,0.37975,0.00035,11.1571]
[1777232478469,36.7,78162.54,152.6,0.37975,0.00035,11.1571]
[1777232478472,36.7,78162.19,152.6,0.37962,0.00035,11.15594]
[1777232479432,36.71,78162.36,152.6,0.37969,0.00035,11.15654]
[1777232481781,36.71,78162.61,152.6,0.37978,0.00035,11.15742]
[1777232482452,36.71,78162.54,152.6,0.37976,0.00035,11.15722]
[1777232485983,36.71,78162.24,152.6,0.37966,0.00035,11.15625]
[1777232486261,36.71,78162.24,152.6,0.37966,0.00035,11.15625]
[1777232486314,36.71,78162.24,152.6,0.37966,0.00035,11.15626]
[1777232486948,36.71,78162.24,152.6,0.37966,0.00035,11.15626]
[1777232486953,36.71,78162.24,152.6,0.37966,0.00035,11.15626]
[1777232487156,36.71,78162.24,152.6,0.37966,0.00035,11.15626]
[1777232487182,36.71,78162.24,152.6,0.37966,0.00035,11.15626]
[1777232487356,36.71,78162.24,152.6,0.37966,0.00035,11.15626]
[1777232487472,36.71,78162.55,152.6,0.37977,0.00035,11.15733]
[1777232487488,36.71,78162.55,152.6,0.37977,0.00035,11.15733]
[1777232488388,36.71,78175.93,152.6,0.38452,0.00036,11.20097]
[1777232489299,36.71,78180.63,152.6,0.38619,0.00036,11.21594]
[1777232494537,36.72,78181.84,152.6,0.38655,0.00036,11.21157]
[1777232497178,36.72,78181.31,152.6,0.38637,0.00036,11.20992]
[1777232497961,36.72,78181.9,152.6,0.38658,0.00036,11.21181]
[1777232503600,36.72,78178.8,152.6,0.38549,0.00036,11.20212]
[1777232509887,36.73,78178.89,152.6,0.38553,0.00036,11.20249]
[1777232510843,36.73,78179.08,152.6,0.38561,0.00036,11.20316]
[1777232510944,36.73,78179.4,152.6,0.38573,0.00036,11.20419]
[1777232517386,36.73,78179.36,152.6,0.38573,0.00036,11.20422]
[1777232520369,36.74,78178.54,152.6,0.38545,0.00036,11.20174]
[1777232520471,36.74,78177.14,152.6,0.38496,0.00036,11.19738]
[1777232525451,36.75,78177.88,152.6,0.38524,0.00036,11.19983]
[1777232525466,36.75,78178.48,152.6,0.38545,0.00036,11.20176]
[1777232529678,36.75,78179.77,152.6,0.38593,0.00036,11.20596]
[1777232532370,36.76,78184.11,152.6,0.38749,0.00036,11.21975]
[1777232536836,36.76,78189.97,152.6,0.38959,0.00036,11.23803]
[1777232541872,36.77,78189.8,152.6,0.38954,0.00036,11.23762]
[1777232546907,36.77,78190.29,152.6,0.38973,0.00036,11.23923]
[1777232552063,36.77,78190.34,152.6,0.38976,0.00036,11.23947]
[1777232553857,36.78,78190.5,152.6,0.38975,0.00036,11.23177]
[1777232553955,36.78,78193.55,152.6,0.39084,0.00036,11.24109]
[1777232555123,36.78,78193.55,152.6,0.39084,0.00036,11.24109]
[1777232555160,36.78,78193.55,152.6,0.39084,0.00036,11.24109]
[1777232555204,36.78,78193.55,152.6,0.39084,0.00036,11.24109]
[1777232555346,36.78,78193.55,152.6,0.39084,0.00036,11.24109]
[1777232555428,36.78,78197.37,152.6,0.3922,0.00036,11.25265]
[1777232555710,36.78,78197.37,152.6,0.3922,0.00036,11.25265]
[1777232555734,36.78,78197.37,152.6,0.3922,0.00036,11.25265]
[1777232555736,36.78,78197.37,152.6,0.3922,0.00036,11.25265]
[1777232556432,36.78,78210.06,152.6,0.39674,0.00036,11.29008]
[1777232557489,36.78,78217.11,152.6,0.39928,0.00036,11.31027]
[1777232560141,36.79,78217.86,152.6,0.39956,0.00036,11.31247]
[1777232560453,36.79,78217.86,152.6,0.39956,0.00036,11.31247]
[1777232560456,36.79,78217.86,152.6,0.39956,0.00036,11.31247]
[1777232561006,36.79,78209.64,152.6,0.39662,0.00036,11.28907]
[1777232566041,36.8,78209.89,152.6,0.39673,0.00036,11.28995]
[1777232571076,36.8,78209.52,152.6,0.39662,0.00036,11.28903]
[1777232572466,36.8,78209.52,152.6,0.39662,0.00036,11.28903]
[1777232572815,36.8,78209.52,152.6,0.39662,0.00036,11.28906]
[1777232573089,36.81,78209.3,152.6,0.39655,0.00036,11.28846]
[1777232578125,36.81,78209.9,152.6,0.39677,0.00036,11.29029]
[1777232585468,36.81,78210.29,152.6,0.39692,0.00036,11.29145]
[1777232591216,36.82,78212.25,152.6,0.39764,0.00036,11.29728]
[1777232596251,36.82,78212.51,152.6,0.39775,0.00036,11.2981]
[1777232601286,36.83,78212.99,152.6,0.39793,0.00036,11.29955]
[1777232606321,36.83,78213.41,152.6,0.39809,0.00036,11.30082]
[1777232610348,36.83,78210.41,152.6,0.39702,0.00036,11.29229]
[1777232613519,36.84,78212.36,152.6,0.39765,0.00036,11.28971]
[1777232614017,36.84,78211.47,152.6,0.39734,0.00036,11.28717]
[1777232615844,36.84,78207.9,152.6,0.39607,0.00036,11.2769]
[1777232616553,36.84,78207.9,152.6,0.39607,0.00036,11.2769]
[1777232616391,36.84,78206.57,152.6,0.39559,0.00036,11.27306]
[1777232617484,36.84,78207.01,152.6,0.39575,0.00036,11.27436]
[1777232617890,36.84,78207.01,152.6,0.39575,0.00036,11.27436]
[1777232617943,36.84,78207.01,152.6,0.39575,0.00036,11.27436]
[1777232618405,36.84,78196.99,152.6,0.39218,0.00036,11.24479]
[1777232621426,36.84,78193.69,152.6,0.39101,0.00036,11.2349]
[1777232626461,36.85,78194.45,152.6,0.39129,0.00036,11.23729]
[1777232628474,36.85,78202.62,152.6,0.39421,0.00036,11.2617]
[1777232628937,36.85,78202.62,152.6,0.39421,0.00036,11.2617]
[1777232629481,36.85,78206.09,152.6,0.39545,0.00036,11.27188]
[1777232632145,36.85,78205.85,152.6,0.39537,0.00036,11.27122]
[1777232632246,36.85,78205.85,152.6,0.39537,0.00036,11.27124]
[1777232633037,36.85,78205.85,152.6,0.39537,0.00036,11.27124]
[1777232633083,36.85,78205.85,152.6,0.39537,0.00036,11.27124]
[1777232633094,36.85,78205.85,152.6,0.39537,0.00036,11.27124]
[1777232633619,36.85,78211.2,152.6,0.39728,0.00036,11.28672]
[1777232634635,36.85,78211.62,152.6,0.39744,0.00036,11.28794]
[1777232636689,36.85,78213.28,152.6,0.39803,0.00036,11.29271]
[1777232637538,36.85,78213.16,152.6,0.39799,0.00036,11.29238]
[1777232642572,36.86,78213.8,152.6,0.39823,0.00036,11.29428]
[1777232648615,36.86,78214.08,152.6,0.39834,0.00036,11.29516]
[1777232649043,36.86,78214.08,152.6,0.39834,0.00036,11.29516]
[1777232654986,36.87,78214.28,152.6,0.39843,0.00036,11.29581]
[1777232655241,36.87,78214.28,152.6,0.39843,0.00036,11.29581]
[1777232655469,36.87,78214.28,152.6,0.39843,0.00036,11.29583]
[1777232657627,36.87,78214.28,152.6,0.39843,0.00036,11.29583]
[1777232658442,36.87,78214.28,152.6,0.39843,0.00036,11.29583]
[1777232663563,36.87,78214.6,152.6,0.39855,0.00036,11.2968]
[1777232664527,36.87,78214.6,152.6,0.39855,0.00036,11.2968]
[1777232666496,36.87,78214.43,152.6,0.39849,0.00036,11.29632]
[1777232666568,36.87,78214.47,152.6,0.39851,0.00036,11.29645]
[1777232669738,36.87,78214.69,152.6,0.39858,0.00036,11.29706]
[1777232671973,36.87,78212.29,152.6,0.39765,0.00036,11.282]
[1777232677819,36.87,78212.12,152.6,0.39759,0.00036,11.28153]
[1777232683049,36.87,78211.64,152.6,0.39742,0.00036,11.28016]
[1777232690910,36.87,78209.93,152.6,0.39681,0.00036,11.27522]
[1777232695944,36.87,78210.01,152.6,0.39683,0.00036,11.27545]
[1777232700980,36.87,78211.37,152.6,0.39732,0.00036,11.27934]
[1777232703696,36.87,78211.37,152.6,0.39732,0.00036,11.27934]
[1777232704001,36.87,78207.58,152.6,0.39596,0.00036,11.26839]
[1777232709036,36.87,78205.88,152.6,0.39535,0.00036,11.26344]
[1777232714071,36.87,78205.4,152.6,0.39518,0.00036,11.26203]
[1777232718099,36.87,78208.71,152.6,0.39636,0.00036,11.27165]
[1777232722383,36.87,78208.45,152.6,0.39627,0.00036,11.27091]
[1777232722484,36.87,78208.51,152.6,0.39629,0.00036,11.27108]
[1777232723422,36.87,78208.51,152.6,0.39629,0.00036,11.27108]
[1777232723523,36.87,78208.45,152.6,0.39627,0.00036,11.27093]
[1777232729177,36.87,78208.56,152.6,0.39632,0.00036,11.27126]
[1777232735109,36.87,78209.63,152.6,0.39662,0.00036,11.26611]
[1777232736563,36.87,78209.71,152.6,0.39665,0.00036,11.26631]
[1777232736594,36.87,78209.71,152.6,0.39665,0.00036,11.26631]
[1777232736695,36.87,78209.71,152.6,0.39665,0.00036,11.26631]
[1777232736681,36.87,78209.99,152.6,0.39675,0.00036,11.26711]
[1777232737233,36.87,78217.24,152.6,0.39935,0.00036,11.28777]
[1777232738240,36.87,78220.13,152.6,0.40038,0.00036,11.29588]
[1777232740217,36.87,78219.87,152.6,0.40029,0.00036,11.29515]
[1777232740254,36.87,78219.12,152.6,0.40002,0.00036,11.29305]
[1777232745288,36.86,78218.57,152.6,0.39981,0.00036,11.29144]
[1777232750323,36.86,78217.45,152.6,0.3994,0.00036,11.28824]
[1777232750984,36.86,78217.45,152.6,0.3994,0.00036,11.28824]
[1777232756371,36.86,78217.16,152.6,0.39929,0.00036,11.28736]
[1777232761400,36.85,78218.83,152.6,0.39987,0.00036,11.29192]
[1777232764957,36.85,78218.21,152.6,0.39964,0.00036,11.2901]
[1777232764966,36.85,78218.21,152.6,0.39964,0.00036,11.2901]
[1777232765189,36.85,78218.21,152.6,0.39964,0.00036,11.2901]
[1777232765247,36.85,78218.21,152.6,0.39964,0.00036,11.2901]
[1777232765626,36.85,78218.21,152.6,0.39964,0.00036,11.2901]
[1777232765728,36.85,78220.42,152.6,0.40043,0.00036,11.29626]
[1777232766540,36.85,78220.42,152.6,0.40043,0.00036,11.29626]
[1777232766619,36.85,78223.53,152.6,0.40154,0.00036,11.30489]
[1777232767604,36.85,78223.53,152.6,0.40154,0.00036,11.30489]
[1777232767621,36.85,78225.57,152.6,0.40228,0.00036,11.3105]
[1777232768449,36.84,78231.06,152.6,0.40425,0.00036,11.3254]
[1777232773485,36.84,78229.13,152.6,0.40353,0.00036,11.32002]
[1777232774806,36.83,78229.12,152.6,0.40352,0.00036,11.31996]
[1777232775499,36.83,78228.43,152.6,0.40327,0.00036,11.31805]
[1777232778808,36.83,78230.01,152.6,0.40382,0.00036,11.32225]
[1777232782885,36.82,78230.42,152.6,0.40396,0.00036,11.32325]
[1777232782904,36.82,78230.42,152.6,0.40396,0.00036,11.32325]
[1777232788590,36.81,78228.33,152.6,0.40318,0.00036,11.3174]
[1777232793672,36.81,78227.85,152.6,0.40292,0.00036,11.30777]
[1777232793773,36.8,78227.99,152.6,0.40297,0.00036,11.30812]
[1777232799668,36.8,78228.1,152.6,0.40299,0.00036,11.30827]
[1777232803765,36.79,78228.33,152.6,0.40306,0.00036,11.30884]
[1777232803809,36.79,78228.25,152.6,0.40303,0.00036,11.30858]
[1777232803822,36.79,78228.25,152.6,0.40303,0.00036,11.30858]
[1777232804703,36.79,78223.15,152.6,0.40119,0.00036,11.29455]
[1777232805773,36.79,78223.15,152.6,0.40119,0.00036,11.29455]
[1777232810674,36.79,78222.68,152.6,0.40103,0.00036,11.29327]
[1777232810678,36.79,78222.68,152.6,0.40103,0.00036,11.29327]
[1777232814844,36.79,78221.81,152.6,0.40072,0.00036,11.29089]
[1777232814869,36.79,78221.81,152.6,0.40072,0.00036,11.29089]
[1777232814882,36.79,78221.81,152.6,0.40072,0.00036,11.29089]
[1777232815782,36.8,78214.83,152.6,0.39821,0.00036,11.27124]
[1777232817429,36.8,78212.61,152.6,0.39742,0.00036,11.26489]
[1777232817458,36.8,78212.61,152.6,0.39742,0.00036,11.26489]
[1777232817796,36.8,78212.88,152.6,0.39751,0.00036,11.26568]
[1777232822826,36.79,78213.03,152.6,0.39756,0.00036,11.26605]
[1777232828872,36.79,78213.59,152.6,0.39775,0.00036,11.2676]
[1777232834759,36.79,78213.59,152.6,0.39775,0.00036,11.26754]
[1777232839950,36.79,78213.7,152.6,0.39778,0.00036,11.2678]
[1777232842620,36.78,78216.8,152.6,0.39889,0.00036,11.27659]
[1777232848007,36.78,78218.54,152.6,0.3995,0.00036,11.28145]
[1777232853041,36.78,78217.97,152.6,0.39922,0.00036,11.27155]
[1777232858075,36.77,78217.57,152.6,0.39906,0.00036,11.27033]
[1777232863111,36.77,78217.49,152.6,0.39902,0.00036,11.27002]
[1777232868146,36.77,78218.09,152.6,0.39923,0.00036,11.27164]
[1777232873181,36.76,78218.76,152.6,0.39946,0.00036,11.27344]
[1777232879224,36.76,78218.95,152.6,0.39951,0.00036,11.27387]
[1777232881785,36.76,78218.96,152.6,0.39951,0.00036,11.27388]
[1777232881862,36.76,78218.85,152.6,0.39947,0.00036,11.27355]
[1777232881878,36.76,78218.85,152.6,0.39947,0.00036,11.27355]
[1777232882189,36.76,78218.85,152.6,0.39947,0.00036,11.27355]
[1777232883405,36.76,78219.91,152.6,0.39985,0.00036,11.27654]
[1777232883507,36.76,78220.56,152.6,0.40009,0.00036,11.27836]
[1777232884558,36.76,78220.56,152.6,0.40009,0.00036,11.27836]
[1777232884659,36.76,78222.14,152.6,0.40066,0.00036,11.28278]
[1777232891847,36.75,78222.33,152.6,0.40072,0.00036,11.28325]
[1777232897905,36.75,78222.33,152.6,0.4007,0.00036,11.28315]
[1777232898708,36.75,78222.33,152.6,0.4007,0.00036,11.28315]
[1777232904417,36.74,78222.88,152.6,0.40089,0.00036,11.28459]
[1777232904912,36.74,78222.88,152.6,0.40089,0.00036,11.28459]
[1777232906966,36.74,78221.63,152.6,0.40044,0.00036,11.28109]
[1777232908445,36.74,78225.53,152.6,0.40184,0.00036,11.29192]
[1777232913479,36.74,78225.97,152.6,0.40192,0.00036,11.28485]
[1777232919522,36.73,78225.84,152.6,0.40186,0.00036,11.28441]
[1777232921253,36.73,78225.82,152.6,0.40185,0.00036,11.28434]
[1777232926706,36.73,78225.06,152.6,0.40157,0.00036,11.28218]
[1777232926808,36.73,78225.7,152.6,0.4018,0.00036,11.28394]
[1777232929152,36.73,78225.12,152.6,0.40159,0.00036,11.28234]
[1777232929592,36.73,78224.6,152.6,0.4014,0.00036,11.28091]
[1777232931681,36.73,78224.47,152.6,0.40136,0.00036,11.28054]
[1777232931769,36.73,78224.3,152.6,0.40129,0.00036,11.28005]
[1777232932577,36.73,78224.3,152.6,0.40129,0.00036,11.28005]
[1777232932613,36.73,78224.55,152.6,0.40139,0.00036,11.28075]
[1777232938654,36.73,78224.7,152.6,0.40143,0.00036,11.28112]
[1777232943690,36.73,78224.59,152.6,0.40139,0.00036,11.28076]
[1777232946766,36.72,78224.63,152.6,0.4014,0.00036,11.28086]
[1777232948736,36.72,78225.39,152.6,0.40167,0.00036,11.28294]
[1777232948849,36.72,78225.39,152.6,0.40167,0.00036,11.28294]
[1777232948903,36.72,78226.25,152.6,0.40198,0.00036,11.2853]
[1777232949870,36.72,78232.91,152.6,0.40438,0.00036,11.30345]
[1777232950130,36.72,78232.91,152.6,0.40438,0.00036,11.30345]
[1777232950168,36.72,78232.91,152.6,0.40438,0.00036,11.30345]
[1777232950331,36.72,78232.91,152.6,0.40438,0.00036,11.30345]
[1777232950739,36.72,78237.82,152.6,0.40615,0.00036,11.31655]
[1777232951037,36.72,78237.82,152.6,0.40615,0.00036,11.31655]
[1777232955696,36.71,78239.53,152.6,0.40675,0.00036,11.32092]
[1777232955774,36.71,78239.55,152.6,0.40675,0.00036,11.32093]
[1777232956275,36.71,78239.55,152.6,0.40675,0.00036,11.32093]
[1777232956796,36.71,78239.55,152.6,0.40675,0.00036,11.32093]
[1777232958061,36.71,78242.34,152.6,0.40775,0.00036,11.3282]
[1777232963830,36.69,78240.43,152.6,0.40703,0.00036,11.32297]
[1777232968865,36.68,78241.45,152.6,0.40737,0.00036,11.32549]
[1777232969662,36.68,78241.45,152.6,0.40737,0.00036,11.32549]
[1777232972256,36.68,78239.39,152.6,0.40655,0.00036,11.31176]
[1777232975118,36.67,78240.82,152.6,0.40705,0.00036,11.31544]
[1777232977247,36.67,78241.43,152.6,0.40726,0.00036,11.31698]
[1777232977928,36.67,78243.16,152.6,0.40789,0.00036,11.32148]
[1777232980949,36.66,78247.19,152.6,0.40934,0.00036,11.33187]
[1777232984977,36.66,78251.02,152.6,0.41072,0.00036,11.34156]
[1777232988715,36.66,78251.09,152.6,0.41074,0.00036,11.34169]
[1777232994047,36.65,78251.82,152.6,0.41098,0.00036,11.34336]
[1777232998291,36.64,78253.21,152.6,0.41147,0.00036,11.34677]
[1777232999870,36.64,78253.31,152.6,0.4115,0.00036,11.34699]
[1777232999873,36.64,78253.31,152.6,0.4115,0.00036,11.34699]
[1777232999972,36.64,78253.17,152.6,0.41144,0.00036,11.34662]
[1777233001096,36.63,78256.1,152.6,0.41251,0.00036,11.35395]
[1777233004687,36.63,78258.44,152.6,0.41335,0.00036,11.35972]
[1777233004796,36.63,78258.44,152.6,0.41335,0.00036,11.35972]
[1777233009482,36.62,78258.16,152.6,0.41323,0.00036,11.35891]
[1777233009621,36.62,78258.16,152.6,0.41323,0.00036,11.35891]
[1777233009646,36.62,78258.16,152.6,0.41323,0.00036,11.35891]
[1777233009736,36.62,78258.16,152.6,0.41323,0.00036,11.35891]
[1777233009936,36.62,78258.16,152.6,0.41323,0.00036,11.35891]
[1777233009951,36.62,78258.16,152.6,0.41323,0.00036,11.35891]
[1777233010006,36.62,78258.36,152.6,0.4133,0.00036,11.35936]
[1777233010114,36.62,78258.36,152.6,0.4133,0.00036,11.35936]
[1777233010961,36.62,78272.14,152.6,0.41833,0.00037,11.39257]
[1777233011923,36.62,78279.87,152.6,0.42116,0.00037,11.41041]
[1777233012351,36.62,78279.87,152.6,0.42116,0.00037,11.41041]
[1777233012382,36.62,78279.87,152.6,0.42116,0.00037,11.41041]
[1777233012657,36.62,78279.87,152.6,0.42116,0.00037,11.41041]
[1777233012659,36.62,78279.42,152.6,0.421,0.00037,11.40938]
[1777233013484,36.62,78279.42,152.6,0.421,0.00037,11.40938]
[1777233015497,36.62,78280.29,152.6,0.42131,0.00037,11.41136]
[1777233016117,36.62,78280.49,152.6,0.42139,0.00037,11.41181]
[1777233016119,36.62,78280.49,152.6,0.42139,0.00037,11.41181]
[1777233016772,36.62,78280.49,152.6,0.42139,0.00037,11.41181]
[1777233016922,36.62,78281.17,152.6,0.42163,0.00037,11.41334]
[1777233017261,36.62,78281.17,152.6,0.42163,0.00037,11.41334]
[1777233018020,36.62,78281.17,152.6,0.42163,0.00037,11.41334]
[1777233017278,36.62,78290.6,152.6,0.42509,0.00037,11.43421]
[1777233018215,36.62,78294.38,152.6,0.42648,0.00037,11.44233]
[1777233022858,36.62,78295.05,152.6,0.42672,0.00037,11.44376]
[1777233022941,36.62,78295.05,152.6,0.42672,0.00037,11.44376]
[1777233022984,36.62,78295.01,152.6,0.42671,0.00037,11.44367]
[1777233023388,36.62,78295.01,152.6,0.42671,0.00037,11.44367]
[1777233023445,36.62,78295.01,152.6,0.42671,0.00037,11.44367]
[1777233023458,36.62,78295.01,152.6,0.42671,0.00037,11.44367]
[1777233023826,36.62,78295.01,152.6,0.42671,0.00037,11.44367]
[1777233023884,36.62,78290.8,152.6,0.42516,0.00037,11.43464]
[1777233024641,36.62,78290.8,152.6,0.42516,0.00037,11.43464]
[1777233024703,36.62,78290.8,152.6,0.42516,0.00037,11.43464]
[1777233024914,36.62,78275.63,152.6,0.4196,0.00037,11.40067]
[1777233025264,36.62,78272.79,152.6,0.41857,0.00037,11.39407]
[1777233026698,36.62,78272.79,152.6,0.41857,0.00037,11.39407]
[1777233026721,36.62,78274.68,152.6,0.41926,0.00037,11.39847]
[1777233030628,36.62,78274.09,152.6,0.41904,0.00037,11.3971]
[1777233030915,36.62,78274.32,152.6,0.41913,0.00037,11.39764]
[1777233032313,36.62,78279.48,152.6,0.42096,0.00037,11.40135]
[1777233036792,36.62,78279.37,152.6,0.42092,0.00037,11.40109]
[1777233036885,36.62,78279.34,152.6,0.4209,0.00037,11.40102]
[1777233040119,36.62,78277.33,152.6,0.42017,0.00037,11.39642]
[1777233043218,36.62,78277.5,152.6,0.42023,0.00037,11.39681]
[1777233048430,36.62,78276.93,152.6,0.42002,0.00037,11.3955]
[1777233053463,36.62,78276.92,152.6,0.42002,0.00037,11.39547]
[1777233058873,36.62,78277.68,152.6,0.42029,0.00037,11.39722]
[1777233058969,36.62,78277.68,152.6,0.42029,0.00037,11.39722]
[1777233064253,36.62,78278.5,152.6,0.42059,0.00037,11.39909]
[1777233064261,36.62,78278.5,152.6,0.42059,0.00037,11.39909]
[1777233064283,36.62,78278.5,152.6,0.42059,0.00037,11.39909]
[1777233064295,36.62,78278.5,152.6,0.42059,0.00037,11.39909]
[1777233064312,36.62,78278.5,152.6,0.42059,0.00037,11.39909]
[1777233064408,36.62,78278.5,152.6,0.42059,0.00037,11.39909]
[1777233064813,36.62,78276.02,152.6,0.41969,0.00037,11.39339]
[1777233065808,36.62,78273.08,152.6,0.41861,0.00037,11.38656]
[1777233067615,36.62,78272.02,152.6,0.41822,0.00037,11.38409]
[1777233073604,36.62,78270.58,152.6,0.4177,0.00037,11.3807]
[1777233078639,36.62,78270.73,152.6,0.41775,0.00037,11.38107]
[1777233083674,36.62,78271.27,152.6,0.41795,0.00037,11.38235]
[1777233084636,36.62,78271.27,152.6,0.41795,0.00037,11.38235]
[1777233084639,36.62,78271.27,152.6,0.41795,0.00037,11.38235]
[1777233084681,36.62,78270.9,152.6,0.41782,0.00037,11.38148]
[1777233085687,36.62,78265.64,152.6,0.41589,0.00037,11.36895]
[1777233090726,36.62,78264.7,152.6,0.41555,0.00037,11.36668]
[1777233094699,36.62,78265.43,152.6,0.41575,0.00037,11.36025]
[1777233094751,36.62,78265.31,152.6,0.41571,0.00037,11.35995]
[1777233099786,36.62,78265.54,152.6,0.41579,0.00037,11.36049]
[1777233105828,36.62,78264.89,152.6,0.41555,0.00037,11.35891]
[1777233109453,36.62,78264.53,152.6,0.41542,0.00037,11.35803]
[1777233111193,36.62,78265.1,152.6,0.41563,0.00037,11.35941]
[1777233111270,36.62,78265.1,152.6,0.41563,0.00037,11.3594]
[1777233117912,36.62,78265.08,152.6,0.41561,0.00037,11.35933]
[1777233122947,36.61,78265.4,152.6,0.41573,0.00037,11.36009]
[1777233127982,36.61,78266.66,152.6,0.41619,0.00037,11.3631]
[1777233133017,36.61,78267.3,152.6,0.41642,0.00037,11.3646]
[1777233136194,36.61,78266.61,152.6,0.41616,0.00037,11.36294]
[1777233141495,36.61,78266.92,152.6,0.41627,0.00037,11.36363]
[1777233148122,36.6,78267.91,152.6,0.41662,0.00037,11.36592]
[1777233153159,36.6,78268.65,152.6,0.41682,0.00037,11.35945]
[1777233154445,36.6,78268.65,152.6,0.41682,0.00037,11.35945]
[1777233154457,36.6,78268.65,152.6,0.41682,0.00037,11.35945]
[1777233156577,36.59,78264.87,152.6,0.41543,0.00037,11.35032]
[1777233160109,36.59,78265.09,152.6,0.4155,0.00037,11.35084]
[1777233160233,36.59,78265.09,152.6,0.4155,0.00037,11.35083]
[1777233160435,36.59,78269.51,152.6,0.41712,0.00037,11.36142]
[1777233161543,36.59,78278.01,152.6,0.42024,0.00037,11.38128]
[1777233166206,36.59,78278.67,152.6,0.42047,0.00037,11.38274]
[1777233166300,36.59,78278.67,152.6,0.42047,0.00037,11.38272]
[1777233170084,36.58,78281.71,152.6,0.42158,0.00037,11.3896]
[1777233175313,36.58,78282.96,152.6,0.42203,0.00037,11.39237]
[1777233180347,36.57,78281.39,152.6,0.42144,0.00037,11.38876]
[1777233186390,36.57,78281.12,152.6,0.42132,0.00037,11.38806]
[1777233191424,36.56,78279.58,152.6,0.42075,0.00037,11.3845]
[1777233197468,36.56,78279.31,152.6,0.42064,0.00037,11.38381]
[1777233202504,36.55,78278.86,152.6,0.42046,0.00037,11.38271]
[1777233208356,36.55,78279.28,152.6,0.42061,0.00037,11.38362]
[1777233209758,36.55,78281.73,152.6,0.4215,0.00037,11.38918]
[1777233210165,36.55,78285.04,152.6,0.42272,0.00037,11.39661]
[1777233211569,36.54,78282.23,152.6,0.42162,0.00037,11.38209]
[1777233217611,36.53,78282.62,152.6,0.42174,0.00037,11.38287]
[1777233221044,36.53,78283.51,152.6,0.42207,0.00037,11.38484]
[1777233221124,36.53,78287.19,152.6,0.42342,0.00037,11.39304]
[1777233223652,36.53,78290.87,152.6,0.42477,0.00037,11.40109]
[1777233228688,36.52,78290.19,152.6,0.4245,0.00037,11.39952]
[1777233232937,36.52,78290.46,152.6,0.42459,0.00037,11.40007]
[1777233232940,36.52,78290.46,152.6,0.42459,0.00037,11.40007]
[1777233235014,36.51,78290.48,152.6,0.42459,0.00037,11.40008]
[1777233235118,36.51,78290.48,152.6,0.42459,0.00037,11.40008]
[1777233235218,36.51,78290.29,152.6,0.42452,0.00037,11.39966]
[1777233240772,36.51,78290.13,152.6,0.42445,0.00037,11.39922]
[1777233243793,36.5,78285.84,152.6,0.42286,0.00037,11.38969]
[1777233244675,36.5,78285.84,152.6,0.42286,0.00037,11.38969]
[1777233245807,36.5,78289.15,152.6,0.42408,0.00037,11.39701]
[1777233251850,36.5,78289.45,152.6,0.42418,0.00037,11.39762]
[1777233256885,36.49,78289.23,152.6,0.42409,0.00037,11.39709]
[1777233260444,36.49,78288.78,152.6,0.42392,0.00037,11.39608]
[1777233265948,36.49,78288.72,152.6,0.42389,0.00037,11.39593]
[1777233270102,36.49,78288.82,152.6,0.42393,0.00037,11.39614]
[1777233274235,36.49,78289.19,152.6,0.42401,0.00037,11.38879]
[1777233279824,36.49,78290.01,152.6,0.42431,0.00037,11.39058]
[1777233279833,36.49,78290.01,152.6,0.42431,0.00037,11.39058]
[1777233280020,36.49,78290.01,152.6,0.42431,0.00037,11.39058]
[1777233280243,36.49,78294.38,152.6,0.42592,0.00037,11.40007]
[1777233280465,36.49,78294.38,152.6,0.42592,0.00037,11.40007]
[1777233281180,36.49,78298.81,152.6,0.42756,0.00037,11.40951]
[1777233286246,36.49,78298.63,152.6,0.42749,0.00037,11.40913]
[1777233286264,36.49,78295.65,152.6,0.42639,0.00037,11.4028]
[1777233292134,36.49,78294.88,152.6,0.42611,0.00037,11.40117]
[1777233292234,36.49,78294.88,152.6,0.42611,0.00037,11.40117]
[1777233292686,36.49,78294.88,152.6,0.42611,0.00037,11.40117]
[1777233292786,36.49,78294.88,152.6,0.42611,0.00037,11.40117]
[1777233292803,36.49,78294.88,152.6,0.42611,0.00037,11.40117]
[1777233292803,36.49,78294.88,152.6,0.42611,0.00037,11.40117]
[1777233293138,36.49,78291.4,152.6,0.42483,0.00037,11.39364]
[1777233294145,36.49,78287.69,152.6,0.42346,0.00037,11.38549]
[1777233297915,36.49,78287.62,152.6,0.42343,0.00037,11.38534]
[1777233298174,36.49,78290.39,152.6,0.42446,0.00037,11.39145]
[1777233299265,36.49,78294.0,152.6,0.42579,0.00037,11.39929]
[1777233301713,36.49,78296.1,152.6,0.42656,0.00037,11.4038]
[1777233302065,36.49,78296.1,152.6,0.42656,0.00037,11.4038]
[1777233307236,36.49,78297.96,152.6,0.42725,0.00037,11.40775]
[1777233312271,36.49,78296.69,152.6,0.42678,0.00037,11.40505]
[1777233315549,36.49,78297.39,152.6,0.42704,0.00037,11.40654]
[1777233316299,36.49,78297.6,152.6,0.42712,0.00037,11.40698]
[1777233317594,36.49,78300.09,152.6,0.42804,0.00037,11.41223]
[1777233317597,36.49,78300.09,152.6,0.42804,0.00037,11.41223]
[1777233318314,36.49,78306.12,152.6,0.43027,0.00037,11.42469]
[1777233319716,36.49,78307.66,152.6,0.43084,0.00037,11.42781]
[1777233325805,36.49,78310.1,152.6,0.43174,0.00037,11.43271]
[1777233325859,36.49,78310.1,152.6,0.43174,0.00037,11.43271]
[1777233326359,36.49,78309.61,152.6,0.43156,0.00037,11.43173]
[1777233334665,36.49,78309.47,152.6,0.43146,0.00037,11.42332]
[1777233334958,36.49,78309.47,152.6,0.43146,0.00037,11.42332]
[1777233334967,36.49,78309.47,152.6,0.43146,0.00037,11.42332]
[1777233340468,36.49,78308.59,152.6,0.43114,0.00037,11.42159]
[1777233342377,36.5,78308.46,152.6,0.43109,0.00037,11.42134]
[1777233342381,36.5,78308.46,152.6,0.43109,0.00037,11.42134]
[1777233343122,36.5,78308.46,152.6,0.43109,0.00037,11.42134]
[1777233343124,36.5,78311.64,152.6,0.43227,0.00037,11.42771]
[1777233346258,36.5,78312.8,152.6,0.43271,0.00037,11.43001]
[1777233351545,36.5,78310.4,152.6,0.43183,0.00037,11.42531]
[1777233353400,36.5,78310.7,152.6,0.43194,0.00037,11.42591]
[1777233354759,36.5,78310.52,152.6,0.43188,0.00037,11.42556]
[1777233354860,36.51,78310.79,152.6,0.43198,0.00037,11.42611]
[1777233360608,36.51,78311.22,152.6,0.43214,0.00037,11.427]
[1777233365643,36.51,78310.56,152.6,0.4319,0.00037,11.42571]
[1777233366495,36.51,78310.56,152.6,0.4319,0.00037,11.42571]
[1777233366536,36.51,78310.56,152.6,0.4319,0.00037,11.42571]
[1777233367657,36.51,78302.0,152.6,0.42874,0.00037,11.4083]
[1777233368664,36.51,78298.54,152.6,0.42746,0.00037,11.40106]
[1777233373574,36.51,78298.72,152.6,0.42753,0.00037,11.40147]
[1777233373577,36.51,78298.72,152.6,0.42753,0.00037,11.40147]
[1777233374706,36.52,78295.32,152.6,0.42627,0.00037,11.39425]
[1777233376662,36.52,78295.89,152.6,0.42649,0.00037,11.39548]
[1777233376719,36.52,78292.65,152.6,0.42529,0.00037,11.38851]
[1777233381755,36.52,78292.75,152.6,0.42534,0.00037,11.38877]
[1777233384776,36.52,78295.88,152.6,0.4265,0.00037,11.39552]
[1777233389811,36.52,78295.93,152.6,0.42652,0.00037,11.39566]
[1777233394230,36.53,78295.39,152.6,0.42627,0.00037,11.38636]
[1777233399881,36.53,78294.41,152.6,0.42592,0.00037,11.38432]
[1777233401651,36.53,78293.99,152.6,0.42576,0.00037,11.38342]
[1777233401728,36.53,78293.99,152.6,0.42576,0.00037,11.38342]
[1777233403022,36.53,78286.91,152.6,0.42315,0.00037,11.36795]
[1777233408944,36.54,78287.97,152.6,0.42356,0.00037,11.37038]
[1777233410223,36.54,78287.97,152.6,0.42356,0.00037,11.37038]
[1777233410253,36.54,78287.93,152.6,0.42355,0.00037,11.3703]
[1777233415993,36.55,78287.57,152.6,0.42342,0.00037,11.36957]
[1777233418304,36.55,78287.57,152.6,0.42343,0.00037,11.36958]
[1777233418401,36.55,78283.4,152.6,0.42189,0.00037,11.36027]
[1777233422156,36.55,78282.16,152.6,0.42144,0.00037,11.3575]
[1777233422208,36.55,78279.78,152.6,0.42056,0.00037,11.35209]
[1777233423070,36.55,78279.78,152.6,0.42056,0.00037,11.35209]
[1777233423108,36.55,78277.08,152.6,0.41957,0.00037,11.34588]
[1777233424049,36.55,78273.39,152.6,0.41821,0.00037,11.33729]
[1777233427070,36.56,78270.1,152.6,0.41701,0.00037,11.32955]
[1777233429085,36.56,78273.1,152.6,0.41812,0.00037,11.33669]
[1777233430223,36.56,78276.86,152.6,0.41951,0.00037,11.34549]
[1777233436134,36.57,78277.83,152.6,0.41988,0.00037,11.3478]
[1777233439155,36.57,78273.83,152.6,0.41841,0.00037,11.33854]
[1777233444533,36.57,78273.47,152.6,0.41829,0.00037,11.33779]
[1777233445861,36.58,78273.21,152.6,0.4182,0.00037,11.33719]
[1777233445937,36.58,78273.21,152.6,0.4182,0.00037,11.33719]
[1777233445966,36.58,78273.21,152.6,0.4182,0.00037,11.33719]
[1777233446203,36.58,78269.91,152.6,0.41699,0.00037,11.32941]
[1777233447211,36.58,78266.85,152.6,0.41587,0.00037,11.32207]
[1777233452326,36.58,78265.95,152.6,0.41554,0.00037,11.3199]
[1777233452333,36.58,78265.95,152.6,0.41554,0.00037,11.3199]
[1777233452406,36.58,78265.95,152.6,0.41554,0.00037,11.3199]
[1777233452637,36.58,78265.41,152.6,0.41528,0.00037,11.31038]
[1777233453254,36.58,78259.96,152.6,0.41328,0.00037,11.29703]
[1777233455734,36.58,78259.06,152.6,0.41295,0.00037,11.29481]
[1777233456275,36.58,78256.09,152.6,0.41186,0.00037,11.28739]
[1777233457907,36.58,78255.77,152.6,0.41174,0.00037,11.28659]
[1777233459716,36.58,78255.43,152.6,0.41162,0.00037,11.28573]
[1777233461187,36.58,78255.44,152.6,0.41162,0.00037,11.28576]
[1777233467352,36.58,78256.34,152.6,0.41196,0.00037,11.28805]
[1777233473393,36.58,78256.52,152.6,0.41203,0.00037,11.28853]
[1777233473507,36.58,78256.52,152.6,0.41203,0.00037,11.28853]
[1777233479438,36.58,78258.3,152.6,0.41268,0.00037,11.293]
[1777233479888,36.58,78258.3,152.6,0.41268,0.00037,11.293]
[1777233480445,36.58,78258.11,152.6,0.41261,0.00037,11.29253]
[1777233482329,36.58,78257.63,152.6,0.41244,0.00037,11.29133]
[1777233487493,36.58,78257.9,152.6,0.41253,0.00037,11.29195]
[1777233492520,36.58,78257.66,152.6,0.41243,0.00037,11.29131]
[1777233493595,36.58,78257.61,152.6,0.41241,0.00037,11.29118]
[1777233493603,36.58,78257.61,152.6,0.41241,0.00037,11.29118]
[1777233493640,36.58,78257.61,152.6,0.41241,0.00037,11.29118]
[1777233494543,36.58,78261.0,152.6,0.41366,0.00037,11.29958]
[1777233500005,36.58,78263.02,152.6,0.4144,0.00037,11.30453]
[1777233502975,36.57,78268.1,152.6,0.41626,0.00037,11.31684]
[1777233503125,36.57,78268.1,152.6,0.41626,0.00037,11.31684]
[1777233509550,36.57,78267.75,152.6,0.41612,0.00037,11.31595]
[1777233512340,36.57,78267.61,152.6,0.41606,0.00037,11.31556]
[1777233512454,36.57,78267.62,152.6,0.416,0.00037,11.30735]
[1777233517457,36.57,78267.44,152.6,0.41594,0.00037,11.30691]
[1777233525353,36.57,78267.62,152.6,0.41601,0.00037,11.30737]
[1777233525365,36.57,78267.62,152.6,0.41601,0.00037,11.30737]
[1777233527350,36.57,78265.89,152.6,0.41537,0.00037,11.30321]
[1777233529327,36.57,78262.0,152.6,0.41394,0.00037,11.29371]
[1777233530290,36.57,78261.55,152.6,0.41378,0.00037,11.2926]
[1777233530356,36.57,78261.55,152.6,0.41378,0.00037,11.2926]
[1777233530392,36.57,78261.23,152.6,0.41366,0.00037,11.29182]
[1777233535494,36.57,78259.18,152.6,0.41291,0.00037,11.28675]
[1777233541277,36.57,78255.97,152.6,0.41173,0.00037,11.27873]
[1777233547170,36.57,78255.82,152.6,0.41168,0.00037,11.27839]
[1777233547382,36.57,78255.82,152.6,0.41168,0.00037,11.27839]
[1777233553186,36.57,78256.56,152.6,0.41196,0.00037,11.28027]
[1777233557125,36.58,78256.53,152.6,0.41195,0.00037,11.2802]
[1777233565037,36.57,78256.45,152.6,0.41191,0.00037,11.27997]
[1777233567773,36.57,78256.45,152.6,0.41191,0.00037,11.27997]
[1777233567793,36.57,78256.45,152.6,0.41191,0.00037,11.27997]
[1777233569435,36.57,78256.45,152.6,0.41191,0.00037,11.27996]
[1777233571079,36.57,78253.85,152.6,0.41089,0.00037,11.26514]
[1777233576114,36.57,78253.98,152.6,0.41094,0.00037,11.26547]
[1777233581149,36.57,78252.28,152.6,0.41031,0.00037,11.26113]
[1777233581587,36.57,78252.28,152.6,0.41031,0.00037,11.26113]
[1777233585319,36.57,78252.49,152.6,0.41039,0.00037,11.26164]
[1777233588907,36.57,78250.02,152.6,0.40948,0.00037,11.25528]
[1777233594240,36.57,78250.85,152.6,0.40978,0.00037,11.25739]
[1777233595246,36.57,78254.36,152.6,0.41107,0.00037,11.26635]
[1777233595600,36.57,78254.36,152.6,0.41107,0.00037,11.26635]
[1777233600683,36.56,78255.29,152.6,0.4114,0.00037,11.26864]
[1777233600686,36.56,78255.29,152.6,0.4114,0.00037,11.26864]
[1777233600691,36.56,78255.29,152.6,0.4114,0.00037,11.26864]
[1777233600912,36.56,78255.29,152.6,0.4114,0.00037,11.26864]
[1777233600923,36.56,78255.29,152.6,0.4114,0.00037,11.26864]
[1777233601293,36.56,78260.14,152.6,0.41318,0.00037,11.28077]
[1777233602419,36.56,78267.8,152.6,0.416,0.00037,11.2995]
[1777233602929,36.56,78267.8,152.6,0.416,0.00037,11.2995]
[1777233603432,36.56,78267.8,152.6,0.416,0.00037,11.2995]
[1777233603510,36.56,78268.61,152.6,0.41629,0.00037,11.30144]
[1777233604508,36.56,78268.61,152.6,0.41629,0.00037,11.30144]
[1777233604509,36.56,78268.61,152.6,0.41629,0.00037,11.30144]
[1777233608646,36.56,78271.12,152.6,0.41722,0.00037,11.30741]
[1777233608648,36.56,78271.12,152.6,0.41722,0.00037,11.30741]
[1777233609349,36.56,78271.16,152.6,0.41723,0.00037,11.30749]
[1777233615438,36.56,78271.2,152.6,0.41724,0.00037,11.30757]
[1777233621434,36.55,78270.8,152.6,0.41708,0.00037,11.30655]
[1777233624631,36.55,78270.03,152.6,0.41679,0.00037,11.30469]
[1777233627845,36.55,78271.03,152.6,0.41716,0.00037,11.30707]
[1777233628483,36.55,78271.14,152.6,0.4172,0.00037,11.30732]
[1777233631124,36.55,78270.97,152.6,0.41714,0.00037,11.30692]
[1777233632401,36.55,78270.97,152.6,0.41708,0.00037,11.2987]
[1777233636541,36.55,78270.72,152.6,0.41699,0.00037,11.29811]
[1777233637538,36.55,78270.73,152.6,0.41699,0.00037,11.29813]
[1777233638428,36.55,78271.04,152.6,0.41711,0.00037,11.29887]
[1777233638554,36.55,78270.45,152.6,0.41689,0.00037,11.29747]
[1777233643590,36.55,78270.54,152.6,0.41692,0.00037,11.29766]
[1777233643649,36.55,78270.54,152.6,0.41692,0.00037,11.29766]
[1777233643731,36.55,78270.54,152.6,0.41692,0.00037,11.29766]
[1777233644637,36.55,78270.54,152.6,0.41692,0.00037,11.29766]
[1777233648451,36.55,78270.29,152.6,0.41682,0.00037,11.29705]
[1777233653660,36.55,78271.24,152.6,0.41717,0.00037,11.29928]
[1777233659102,36.55,78271.15,152.6,0.41713,0.00037,11.29905]
[1777233659149,36.55,78271.15,152.6,0.41713,0.00037,11.29905]
[1777233659159,36.55,78271.15,152.6,0.41713,0.00037,11.29905]
[1777233659163,36.55,78271.15,152.6,0.41713,0.00037,11.29905]
[1777233659303,36.55,78271.15,152.6,0.41713,0.00037,11.29905]
[1777233659313,36.55,78271.15,152.6,0.41713,0.00037,11.29905]
[1777233659327,36.55,78271.15,152.6,0.41713,0.00037,11.29905]
[1777233659582,36.55,78271.38,152.6,0.41722,0.00037,11.29959]
[1777233660447,36.55,78262.44,152.6,0.41392,0.00037,11.27795]
[1777233660709,36.55,78258.74,152.6,0.41256,0.00037,11.26878]
[1777233661716,36.55,78255.12,152.6,0.41123,0.00037,11.25967]
[1777233666751,36.55,78253.95,152.6,0.4108,0.00037,11.25676]
[1777233672262,36.55,78253.34,152.6,0.41059,0.00037,11.25526]
[1777233672621,36.55,78253.34,152.6,0.41059,0.00037,11.25526]
[1777233673247,36.55,78253.34,152.6,0.41059,0.00037,11.25528]
[1777233673268,36.55,78253.7,152.6,0.41073,0.00037,11.25621]
[1777233674143,36.55,78253.7,152.6,0.41073,0.00037,11.25621]
[1777233674226,36.55,78259.67,152.6,0.41292,0.00037,11.27125]
[1777233675509,36.56,78264.13,152.6,0.41457,0.00037,11.28226]
[1777233678225,36.56,78265.39,152.6,0.41503,0.00037,11.28533]
[1777233683870,36.56,78265.59,152.6,0.41511,0.00037,11.28583]
[1777233686963,36.56,78265.7,152.6,0.41515,0.00037,11.2861]
[1777233690127,36.56,78268.01,152.6,0.416,0.00037,11.29169]
[1777233690128,36.56,78268.01,152.6,0.416,0.00037,11.29169]
[1777233690194,36.56,78268.01,152.6,0.416,0.00037,11.29169]
[1777233690734,36.56,78268.01,152.6,0.416,0.00037,11.29169]
[1777233690737,36.56,78268.01,152.6,0.416,0.00037,11.29169]
[1777233690918,36.56,78266.88,152.6,0.41558,0.00037,11.28897]
[1777233692932,36.56,78264.43,152.6,0.41462,0.00037,11.27478]
[1777233696157,36.56,78264.36,152.6,0.4146,0.00037,11.27462]
[1777233696258,36.56,78264.54,152.6,0.41466,0.00037,11.27506]
[1777233698620,36.56,78264.54,152.6,0.41466,0.00037,11.27506]
[1777233700501,36.56,78261.82,152.6,0.41366,0.00037,11.2684]
[1777233700508,36.56,78261.82,152.6,0.41366,0.00037,11.2684]
[1777233700523,36.56,78261.82,152.6,0.41366,0.00037,11.2684]
[1777233700531,36.56,78261.82,152.6,0.41366,0.00037,11.2684]
[1777233700602,36.56,78260.46,152.6,0.41316,0.00037,11.26504]
[1777233702134,36.56,78256.4,152.6,0.41167,0.00037,11.2549]
[1777233705878,36.56,78255.2,152.6,0.41123,0.00037,11.2519]
[1777233707076,36.56,78250.44,152.6,0.40949,0.00037,11.23977]
[1777233709225,36.56,78251.07,152.6,0.40972,0.00037,11.24141]
[1777233710620,36.57,78250.22,152.6,0.40941,0.00037,11.23924]
[1777233710645,36.57,78250.22,152.6,0.40941,0.00037,11.23924]
[1777233710652,36.57,78250.22,152.6,0.40941,0.00037,11.23924]
[1777233710681,36.57,78246.35,152.6,0.40799,0.00037,11.22919]
[1777233711060,36.57,78242.54,152.6,0.40659,0.00037,11.21917]
[1777233711867,36.57,78242.54,152.6,0.40659,0.00037,11.21917]
[1777233712610,36.57,78242.54,152.6,0.40659,0.00037,11.21917]
[1777233712620,36.57,78242.14,152.6,0.40645,0.00037,11.21813]
[1777233716432,36.57,78242.45,152.6,0.40657,0.00037,11.21898]
[1777233717564,36.57,78238.45,152.6,0.4051,0.00037,11.20831]
[1777233719421,36.57,78235.73,152.6,0.40411,0.00037,11.20097]
[1777233720127,36.57,78235.92,152.6,0.40418,0.00037,11.20149]
[1777233720176,36.57,78235.92,152.6,0.40418,0.00037,11.20149]
[1777233720455,36.57,78234.23,152.6,0.40356,0.00037,11.1969]
[1777233721457,36.57,78234.23,152.6,0.40356,0.00037,11.1969]
[1777233721526,36.57,78230.41,152.6,0.40216,0.00037,11.18642]
[1777233723736,36.57,78229.63,152.6,0.40188,0.00037,11.18431]
[1777233724256,36.57,78229.63,152.6,0.40188,0.00037,11.18431]
[1777233726321,36.58,78226.94,152.6,0.40091,0.00037,11.17687]
[1777233726737,36.58,78226.45,152.6,0.40073,0.00037,11.17553]
[1777233732209,36.59,78226.05,152.6,0.40061,0.00037,11.17457]
[1777233738250,36.59,78227.22,152.6,0.40106,0.00037,11.17799]
[1777233743894,36.59,78227.53,152.6,0.40117,0.00037,11.1789]
[1777233749141,36.6,78227.39,152.6,0.40115,0.00037,11.17868]
[1777233749369,36.6,78227.39,152.6,0.40115,0.00037,11.17868]
[1777233749373,36.6,78227.39,152.6,0.40115,0.00037,11.17868]
[1777233749378,36.6,78227.39,152.6,0.40115,0.00037,11.17868]
[1777233749399,36.6,78228.58,152.6,0.40159,0.00037,11.18201]
[1777233751341,36.6,78232.44,152.6,0.40293,0.00037,11.18438]
[1777233754130,36.61,78232.36,152.6,0.4029,0.00037,11.18417]
[1777233754931,36.61,78232.33,152.6,0.40289,0.00037,11.18409]
[1777233755234,36.61,78232.33,152.6,0.40289,0.00037,11.18409]
[1777233755370,36.61,78231.38,152.6,0.40254,0.00037,11.18147]
[1777233760405,36.6,78230.42,152.6,0.40218,0.00037,11.17876]
[1777233762756,36.6,78230.48,152.6,0.4022,0.00037,11.17892]
[1777233763426,36.6,78233.21,152.6,0.4032,0.00037,11.1864]
[1777233764950,36.6,78234.79,152.6,0.40377,0.00037,11.1907]
[1777233765616,36.6,78236.27,152.6,0.40431,0.00037,11.1947]
[1777233768189,36.6,78238.18,152.6,0.40501,0.00037,11.19985]
[1777233769684,36.6,78239.02,152.6,0.40532,0.00037,11.20211]
[1777233771825,36.6,78239.07,152.6,0.40534,0.00037,11.20224]
[1777233772490,36.6,78239.03,152.6,0.40533,0.00037,11.20214]
[1777233777059,36.6,78238.82,152.6,0.40525,0.00037,11.20157]
[1777233782696,36.6,78238.73,152.6,0.40521,0.00037,11.20133]
[1777233788362,36.6,78236.75,152.6,0.40449,0.00037,11.19602]
[1777233794025,36.6,78236.61,152.6,0.40444,0.00037,11.19566]
[1777233799678,36.61,78238.6,152.6,0.40519,0.00037,11.20111]
[1777233804714,36.61,78238.68,152.6,0.40522,0.00037,11.20135]
[1777233809749,36.61,78239.38,152.6,0.40548,0.00037,11.20326]
[1777233811084,36.61,78239.51,152.6,0.40553,0.00037,11.20362]
[1777233816797,36.61,78238.84,152.6,0.40523,0.00037,11.1936]
[1777233821992,36.62,78239.74,152.6,0.40556,0.00037,11.19606]
[1777233822092,36.62,78242.03,152.6,0.40641,0.00037,11.20218]
[1777233822840,36.62,78246.17,152.6,0.40792,0.00037,11.21307]
[1777233826748,36.62,78248.56,152.6,0.4088,0.00037,11.21931]
[1777233829220,36.62,78248.55,152.6,0.4088,0.00037,11.21929]
[1777233829890,36.62,78251.32,152.6,0.40982,0.00037,11.22644]
[1777233831130,36.62,78251.32,152.6,0.40982,0.00037,11.22644]
[1777233831539,36.62,78251.32,152.6,0.40982,0.00037,11.22644]
[1777233835704,36.62,78252.23,152.6,0.41016,0.00037,11.22877]
[1777233840967,36.62,78252.41,152.6,0.41022,0.00037,11.22922]
[1777233844144,36.62,78252.41,152.6,0.41022,0.00037,11.22922]
[1777233844158,36.62,78252.41,152.6,0.41022,0.00037,11.22922]
[1777233846485,36.62,78252.78,152.6,0.41036,0.00037,11.23016]
[1777233846582,36.62,78253.02,152.6,0.41044,0.00037,11.23077]
[1777233852044,36.62,78255.09,152.6,0.41121,0.00037,11.23602]
[1777233857079,36.62,78253.89,152.6,0.41076,0.00037,11.23298]
[1777233858483,36.62,78253.89,152.6,0.41076,0.00037,11.23298]
[1777233858557,36.62,78254.0,152.6,0.4108,0.00037,11.23326]
[1777233859272,36.62,78254.0,152.6,0.4108,0.00037,11.23326]
[1777233859373,36.62,78254.0,152.6,0.4108,0.00037,11.23326]
[1777233866142,36.62,78255.43,152.6,0.41133,0.00037,11.23689]
[1777233870867,36.62,78255.12,152.6,0.41122,0.00037,11.2361]
[1777233874996,36.62,78255.12,152.6,0.41115,0.00037,11.22784]
[1777233882272,36.62,78255.4,152.6,0.41126,0.00037,11.22855]
[1777233885246,36.62,78255.47,152.6,0.41128,0.00037,11.22872]
[1777233885305,36.62,78255.47,152.6,0.41128,0.00037,11.22872]
[1777233885340,36.62,78255.47,152.6,0.41128,0.00037,11.22872]
[1777233886745,36.62,78255.67,152.6,0.41135,0.00037,11.22922]
[1777233886757,36.62,78255.67,152.6,0.41135,0.00037,11.22922]
[1777233886847,36.62,78260.33,152.6,0.41307,0.00037,11.24088]
[1777233887625,36.62,78260.33,152.6,0.41307,0.00037,11.24088]
[1777233887705,36.62,78265.7,152.6,0.41505,0.00037,11.25406]
[1777233890811,36.62,78266.72,152.6,0.41543,0.00037,11.25654]
[1777233896352,36.62,78267.82,152.6,0.41584,0.00037,11.25921]
[1777233901197,36.62,78267.45,152.6,0.4157,0.00037,11.25833]
[1777233901209,36.62,78267.45,152.6,0.4157,0.00037,11.25833]
[1777233901448,36.62,78267.45,152.6,0.4157,0.00037,11.25833]
[1777233901474,36.62,78267.45,152.6,0.4157,0.00037,11.25833]
[1777233907155,36.62,78267.41,152.6,0.41569,0.00037,11.25824]
[1777233913148,36.62,78268.08,152.6,0.41593,0.00037,11.25985]
[1777233913471,36.62,78268.01,152.6,0.41591,0.00037,11.25968]
[1777233918506,36.62,78268.09,152.6,0.41594,0.00037,11.25988]
[1777233923541,36.62,78268.7,152.6,0.41617,0.00037,11.26136]
[1777233929583,36.62,78269.05,152.6,0.4163,0.00037,11.2622]
[1777233932604,36.62,78273.69,152.6,0.41795,0.00037,11.26497]
[1777233934015,36.62,78274.48,152.6,0.41824,0.00037,11.26682]
[1777233934493,36.62,78274.48,152.6,0.41824,0.00037,11.26682]
[1777233939653,36.62,78278.5,152.6,0.41973,0.00037,11.27616]
[1777233944688,36.62,78279.8,152.6,0.4202,0.00037,11.27914]
[1777233949724,36.62,78279.54,152.6,0.42011,0.00037,11.27853]
[1777233954799,36.62,78279.61,152.6,0.42013,0.00037,11.27868]
[1777233959063,36.62,78279.38,152.6,0.42005,0.00037,11.27815]
[1777233959092,36.62,78279.38,152.6,0.42005,0.00037,11.27815]
[1777233959794,36.62,78275.74,152.6,0.4187,0.00037,11.26972]
[1777233960546,36.62,78275.74,152.6,0.4187,0.00037,11.26972]
[1777233960547,36.62,78275.74,152.6,0.4187,0.00037,11.26972]
[1777233960904,36.62,78272.0,152.6,0.41732,0.00037,11.26093]
[1777233961964,36.62,78265.78,152.6,0.41502,0.00037,11.246]
[1777233964127,36.62,78265.73,152.6,0.415,0.00037,11.24589]
[1777233971029,36.62,78265.98,152.6,0.4151,0.00037,11.24652]
[1777233971143,36.62,78265.98,152.6,0.4151,0.00037,11.24652]
[1777233971882,36.62,78266.14,152.6,0.41516,0.00037,11.24693]
[1777233982959,36.63,78266.38,152.6,0.41526,0.00037,11.24759]
[1777233990008,36.63,78266.39,152.6,0.41527,0.00037,11.24767]
[1777233999514,36.63,78267.08,152.6,0.41547,0.00037,11.2411]
[1777234005113,36.64,78269.76,152.6,0.41647,0.00037,11.24762]
[1777234006120,36.64,78272.91,152.6,0.41764,0.00037,11.25511]
[1777234009200,36.64,78273.06,152.6,0.4177,0.00037,11.25547]
[1777234009677,36.64,78273.06,152.6,0.4177,0.00037,11.25547]
[1777234009957,36.64,78273.06,152.6,0.4177,0.00037,11.25547]
[1777234010952,36.64,78276.58,152.6,0.419,0.00037,11.26371]
[1777234012335,36.64,78277.53,152.6,0.41935,0.00037,11.26591]
[1777234017457,36.64,78279.77,152.6,0.42018,0.00037,11.27107]
[1777234017460,36.64,78279.77,152.6,0.42018,0.00037,11.27107]
[1777234017558,36.64,78279.76,152.6,0.42017,0.00037,11.27105]
[1777234019622,36.64,78282.52,152.6,0.4212,0.00037,11.27735]
[1777234022503,36.64,78282.58,152.6,0.42122,0.00037,11.27748]
[1777234025742,36.64,78284.28,152.6,0.42185,0.00037,11.28133]
[1777234027786,36.64,78280.68,152.6,0.42052,0.00037,11.27318]
[1777234028092,36.64,78280.8,152.6,0.42056,0.00037,11.27346]
[1777234028275,36.64,78280.73,152.6,0.42054,0.00037,11.27331]
[1777234033310,36.64,78280.46,152.6,0.42045,0.00037,11.27273]
[1777234036772,36.65,78280.66,152.6,0.42052,0.00037,11.2732]
[1777234038129,36.65,78277.66,152.6,0.41941,0.00037,11.26632]
[1777234039314,36.65,78276.89,152.6,0.41913,0.00037,11.26455]
[1777234043529,36.65,78277.05,152.6,0.4192,0.00037,11.26496]
[1777234043618,36.65,78276.26,152.6,0.41891,0.00037,11.26313]
[1777234045012,36.65,78276.26,152.6,0.41891,0.00037,11.26313]
[1777234045016,36.65,78276.26,152.6,0.41891,0.00037,11.26313]
[1777234046013,36.65,78276.5,152.6,0.419,0.00037,11.26369]
[1777234046017,36.65,78268.8,152.6,0.41615,0.00037,11.24551]
[1777234046401,36.65,78266.04,152.6,0.41513,0.00037,11.23886]
[1777234047152,36.65,78266.04,152.6,0.41513,0.00037,11.23886]
[1777234049125,36.65,78266.39,152.6,0.41526,0.00037,11.23972]
[1777234049602,36.65,78266.39,152.6,0.41526,0.00037,11.23972]
[1777234050509,36.65,78266.05,152.6,0.41514,0.00037,11.23891]
[1777234051598,36.65,78266.5,152.6,0.41531,0.00037,11.24]
[1777234051697,36.65,78263.72,152.6,0.41422,0.00037,11.22496]
[1777234056235,36.65,78263.03,152.6,0.41396,0.00037,11.22328]
[1777234056869,36.65,78263.03,152.6,0.41396,0.00037,11.22328]
[1777234062514,36.66,78262.72,152.6,0.41386,0.00037,11.22256]
[1777234063134,36.66,78262.72,152.6,0.41386,0.00037,11.22256]
[1777234068908,36.66,78261.17,152.6,0.41328,0.00037,11.21873]
[1777234068913,36.66,78261.17,152.6,0.41328,0.00037,11.21873]
[1777234069168,36.66,78261.17,152.6,0.41328,0.00037,11.21873]
[1777234071577,36.66,78258.2,152.6,0.41219,0.00037,11.21135]
[1777234076612,36.66,78257.7,152.6,0.41201,0.00037,11.21012]
[1777234081647,36.66,78259.54,152.6,0.41269,0.00037,11.21473]
[1777234086682,36.66,78259.38,152.6,0.41263,0.00037,11.21435]
[1777234091717,36.66,78259.22,152.6,0.41257,0.00037,11.21397]
[1777234096753,36.66,78259.57,152.6,0.41271,0.00037,11.21485]
[1777234101788,36.66,78259.59,152.6,0.41272,0.00037,11.21492]
[1777234105389,36.66,78259.59,152.6,0.41272,0.00037,11.21492]
[1777234105816,36.66,78259.74,152.6,0.41277,0.00037,11.2153]
[1777234107255,36.66,78259.68,152.6,0.41275,0.00037,11.21515]
[1777234112864,36.66,78259.68,152.6,0.41268,0.00037,11.20684]
[1777234117900,36.66,78260.39,152.6,0.41294,0.00037,11.20859]
[1777234122936,36.66,78260.47,152.6,0.41297,0.00037,11.20876]
[1777234124265,36.66,78260.5,152.6,0.41298,0.00037,11.20883]
[1777234131479,36.66,78260.48,152.6,0.41297,0.00037,11.20877]
[1777234138041,36.66,78260.44,152.6,0.41295,0.00037,11.20865]
[1777234139257,36.66,78260.44,152.6,0.41295,0.00037,11.20865]
[1777234140056,36.66,78265.55,152.6,0.41484,0.00037,11.2212]
[1777234145090,36.65,78266.44,152.6,0.41516,0.00037,11.22333]
[1777234150125,36.65,78266.52,152.6,0.41519,0.00037,11.22351]
[1777234155468,36.65,78266.9,152.6,0.41533,0.00037,11.22441]
[1777234167275,36.65,78266.93,152.6,0.41533,0.00037,11.22446]
[1777234167882,36.65,78266.93,152.6,0.41533,0.00037,11.22446]
[1777234167903,36.65,78266.93,152.6,0.41533,0.00037,11.22446]
[1777234167966,36.65,78266.93,152.6,0.41533,0.00037,11.22446]
[1777234168078,36.65,78266.93,152.6,0.41533,0.00037,11.22443]
[1777234169045,36.65,78272.44,152.6,0.41737,0.00037,11.23761]
[1777234169666,36.65,78272.44,152.6,0.41737,0.00037,11.23761]
[1777234170108,36.65,78272.44,152.6,0.41737,0.00037,11.23761]
[1777234169726,36.65,78275.62,152.6,0.41854,0.00037,11.24508]
[1777234170923,36.65,78275.62,152.6,0.41854,0.00037,11.24508]
[1777234172125,36.65,78275.34,152.6,0.41838,0.00037,11.23615]
[1777234175724,36.65,78275.31,152.6,0.41836,0.00037,11.23607]
[1777234176880,36.65,78275.31,152.6,0.41836,0.00037,11.23606]
[1777234182135,36.64,78275.88,152.6,0.41857,0.00037,11.23737]
[1777234182907,36.64,78275.88,152.6,0.41857,0.00037,11.23737]
[1777234183356,36.64,78281.14,152.6,0.42052,0.00037,11.2495]
[1777234184526,36.64,78281.14,152.6,0.42052,0.00037,11.2495]
[1777234184533,36.64,78281.14,152.6,0.42052,0.00037,11.2495]
[1777234188459,36.64,78283.12,152.6,0.42124,0.00037,11.25396]
[1777234188463,36.64,78283.12,152.6,0.42124,0.00037,11.25396]
[1777234189622,36.64,78283.12,152.6,0.42124,0.00037,11.25392]
[1777234196447,36.63,78282.46,152.6,0.42097,0.00037,11.2523]
[1777234199097,36.63,78282.43,152.6,0.42096,0.00037,11.25222]
[1777234200639,36.62,78281.32,152.6,0.42054,0.00037,11.24966]
[1777234200722,36.62,78281.14,152.6,0.42047,0.00037,11.24923]
[1777234201482,36.62,78274.98,152.6,0.41818,0.00037,11.23494]
[1777234203317,36.62,78274.47,152.6,0.41799,0.00037,11.23373]
[1777234208531,36.62,78273.78,152.6,0.41773,0.00037,11.23205]
[1777234212670,36.61,78274.34,152.6,0.41793,0.00037,11.23335]
[1777234212681,36.61,78274.34,152.6,0.41793,0.00037,11.23335]
[1777234214575,36.61,78270.81,152.6,0.41662,0.00037,11.22494]
[1777234219609,36.61,78270.53,152.6,0.4165,0.00037,11.22423]
[1777234222648,36.61,78269.5,152.6,0.41612,0.00037,11.22174]
[1777234223140,36.61,78269.5,152.6,0.41612,0.00037,11.22174]
[1777234223876,36.61,78264.04,152.6,0.4141,0.00037,11.20847]
[1777234225176,36.61,78264.04,152.6,0.4141,0.00037,11.20847]
[1777234230690,36.61,78263.55,152.6,0.41391,0.00037,11.20725]
[1777234233134,36.6,78263.32,152.6,0.41376,0.00037,11.19839]
[1777234233145,36.6,78263.32,152.6,0.41376,0.00037,11.19839]
[1777234233167,36.6,78263.32,152.6,0.41376,0.00037,11.19839]
[1777234238496,36.6,78262.34,152.6,0.41339,0.00037,11.1959]
[1777234243874,36.6,78263.32,152.6,0.41374,0.00037,11.19826]
[1777234249823,36.59,78265.84,152.6,0.41466,0.00037,11.20436]
[1777234253215,36.59,78265.88,152.6,0.41468,0.00037,11.20445]
[1777234257104,36.59,78267.23,152.6,0.41517,0.00037,11.20769]
[1777234258809,36.59,78271.62,152.6,0.41679,0.00037,11.21823]
[1777234266950,36.58,78273.79,152.6,0.41759,0.00037,11.2233]
[1777234266959,36.58,78273.79,152.6,0.41759,0.00037,11.2233]
[1777234272983,36.58,78274.49,152.6,0.41784,0.00037,11.2249]
[1777234278020,36.58,78273.81,152.6,0.41758,0.00037,11.22326]
[1777234279630,36.57,78274.05,152.6,0.41767,0.00037,11.22382]
[1777234280034,36.57,78273.91,152.6,0.41761,0.00037,11.22349]
[1777234286077,36.57,78273.87,152.6,0.4176,0.00037,11.2234]
[1777234291006,36.58,78273.79,152.6,0.41757,0.00037,11.22322]
[1777234291013,36.58,78273.79,152.6,0.41757,0.00037,11.22322]
[1777234291112,36.58,78273.21,152.6,0.4173,0.00037,11.21357]
[1777234291582,36.58,78273.21,152.6,0.4173,0.00037,11.21357]
[1777234297158,36.58,78269.81,152.6,0.41604,0.00037,11.20546]
[1777234302193,36.58,78270.03,152.6,0.41612,0.00037,11.20601]
[1777234307227,36.58,78270.14,152.6,0.41616,0.00037,11.20629]
[1777234308138,36.58,78270.14,152.6,0.41616,0.00037,11.20629]
[1777234313270,36.58,78269.9,152.6,0.41607,0.00037,11.20571]
[1777234316083,36.58,78269.9,152.6,0.41607,0.00037,11.20571]
[1777234321326,36.58,78270.98,152.6,0.41647,0.00037,11.20828]
[1777234324346,36.58,78274.03,152.6,0.4176,0.00037,11.21552]
[1777234330468,36.58,78273.9,152.6,0.41755,0.00037,11.21519]
[1777234336431,36.57,78273.69,152.6,0.41747,0.00037,11.21466]
[1777234340802,36.57,78273.83,152.6,0.41752,0.00037,11.21497]
[1777234340806,36.57,78273.83,152.6,0.41752,0.00037,11.21497]
[1777234341022,36.57,78273.83,152.6,0.41752,0.00037,11.21497]
[1777234341123,36.57,78273.5,152.6,0.41739,0.00037,11.21419]
[1777234342744,36.57,78274.52,152.6,0.41777,0.00037,11.2166]
[1777234342871,36.57,78274.52,152.6,0.41777,0.00037,11.2166]
[1777234342972,36.57,78274.2,152.6,0.41765,0.00037,11.21584]
[1777234348516,36.57,78274.65,152.6,0.41782,0.00037,11.21689]
[1777234351124,36.57,78275.01,152.6,0.41795,0.00037,11.21773]
[1777234352658,36.57,78275.27,152.6,0.41799,0.00037,11.21005]
[1777234352672,36.57,78275.27,152.6,0.41799,0.00037,11.21005]
[1777234355229,36.57,78274.9,152.6,0.41785,0.00037,11.20917]
[1777234360600,36.57,78274.31,152.6,0.41762,0.00037,11.20774]
[1777234365635,36.56,78274.33,152.6,0.41762,0.00037,11.20775]
[1777234370672,36.56,78274.48,152.6,0.41767,0.00037,11.20807]
[1777234374137,36.56,78274.45,152.6,0.41766,0.00037,11.20798]
[1777234379735,36.55,78274.31,152.6,0.41759,0.00037,11.20758]
[1777234382951,36.55,78274.22,152.6,0.41756,0.00037,11.20734]
[1777234388259,36.55,78273.18,152.6,0.41716,0.00037,11.20485]
[1777234388361,36.55,78268.1,152.6,0.41527,0.00037,11.19264]
[1777234388660,36.55,78268.1,152.6,0.41527,0.00037,11.19264]
[1777234388723,36.55,78268.1,152.6,0.41527,0.00037,11.19264]
[1777234389012,36.55,78267.03,152.6,0.41488,0.00037,11.19004]
[1777234390284,36.55,78267.03,152.6,0.41488,0.00037,11.19004]
[1777234390344,36.55,78267.03,152.6,0.41488,0.00037,11.19004]
[1777234390371,36.55,78253.42,152.6,0.40983,0.00037,11.15598]
[1777234391076,36.55,78250.43,152.6,0.40872,0.00037,11.14827]
[1777234392476,36.55,78249.48,152.6,0.40837,0.00037,11.1458]
[1777234392796,36.55,78249.48,152.6,0.40837,0.00037,11.1458]
[1777234393280,36.55,78241.88,152.6,0.40556,0.00037,11.12573]
[1777234393566,36.55,78241.88,152.6,0.40556,0.00037,11.12573]
[1777234394391,36.55,78241.88,152.6,0.40556,0.00037,11.12573]
[1777234394845,36.55,78240.19,152.6,0.40493,0.00037,11.1212]
[1777234400025,36.55,78240.29,152.6,0.40497,0.00037,11.12148]
[1777234405341,36.55,78238.67,152.6,0.40438,0.00037,11.11713]
[1777234410960,36.55,78239.38,152.6,0.40463,0.00037,11.119]
[1777234415997,36.55,78239.61,152.6,0.40464,0.00037,11.11123]
[1777234421032,36.55,78239.4,152.6,0.40456,0.00037,11.11063]
[1777234428082,36.54,78239.56,152.6,0.40461,0.00037,11.11102]
[1777234433117,36.54,78239.19,152.6,0.40447,0.00037,11.10997]
[1777234438151,36.54,78239.22,152.6,0.40447,0.00037,11.10999]
[1777234443187,36.53,78239.14,152.6,0.40443,0.00037,11.10971]
[1777234446524,36.53,78239.14,152.6,0.40443,0.00037,11.10967]
[1777234447132,36.53,78239.14,152.6,0.40443,0.00037,11.10967]
[1777234447971,36.53,78238.94,152.6,0.40435,0.00037,11.10912]
[1777234448226,36.53,78238.88,152.6,0.40432,0.00037,11.10893]
[1777234454834,36.52,78238.79,152.6,0.40427,0.00037,11.10855]
[1777234460342,36.51,78238.88,152.6,0.40427,0.00037,11.10855]
[1777234467019,36.5,78238.99,152.6,0.40428,0.00037,11.10865]
[1777234467152,36.5,78238.99,152.6,0.40428,0.00037,11.10865]
[1777234467359,36.5,78232.77,152.6,0.40197,0.00037,11.09151]
[1777234469462,36.5,78228.52,152.6,0.4004,0.00037,11.07965]
[1777234475414,36.5,78229.06,152.6,0.40053,0.00037,11.07284]
[1777234478371,36.5,78228.81,152.6,0.40044,0.00037,11.07216]
[1777234480289,36.5,78229.06,152.6,0.40054,0.00037,11.07286]
[1777234485485,36.5,78228.92,152.6,0.40049,0.00037,11.0725]
[1777234490520,36.5,78229.01,152.6,0.40053,0.00037,11.07281]
[1777234490868,36.5,78229.01,152.6,0.40053,0.00037,11.07281]
[1777234490982,36.5,78229.01,152.6,0.40053,0.00037,11.07281]
[1777234491042,36.5,78229.01,152.6,0.40053,0.00037,11.07281]
[1777234491526,36.5,78218.74,152.6,0.39674,0.00037,11.04348]
[1777234491624,36.5,78218.74,152.6,0.39674,0.00037,11.04348]
[1777234492534,36.51,78214.79,152.6,0.39529,0.00037,11.03195]
[1777234498528,36.51,78215.37,152.6,0.39551,0.00037,11.0337]
[1777234506688,36.51,78216.14,152.6,0.39581,0.00037,11.03607]
[1777234513412,36.52,78216.09,152.6,0.3958,0.00037,11.03599]
[1777234513912,36.52,78216.09,152.6,0.3958,0.00037,11.03601]
[1777234513914,36.52,78216.09,152.6,0.3958,0.00037,11.03601]
[1777234514013,36.52,78216.99,152.6,0.39613,0.00037,11.03865]
[1777234515448,36.52,78216.99,152.6,0.39613,0.00037,11.03865]
[1777234515973,36.52,78218.24,152.6,0.39659,0.00037,11.0423]
[1777234516022,36.52,78219.18,152.6,0.39694,0.00037,11.04503]
[1777234521737,36.52,78218.03,152.6,0.39652,0.00037,11.0417]
[1777234526772,36.52,78218.17,152.6,0.39657,0.00037,11.04212]
[1777234533139,36.52,78217.96,152.6,0.3965,0.00037,11.04152]
[1777234538431,36.52,78218.3,152.6,0.39655,0.00037,11.03412]
[1777234543890,36.52,78218.38,152.6,0.39658,0.00037,11.03436]
[1777234547651,36.52,78220.04,152.6,0.39719,0.00037,11.03918]
[1777234547694,36.52,78220.04,152.6,0.39719,0.00037,11.03918]
[1777234547707,36.52,78220.04,152.6,0.39719,0.00037,11.03918]
[1777234547734,36.52,78220.04,152.6,0.39719,0.00037,11.03918]
[1777234547956,36.52,78220.04,152.6,0.39719,0.00037,11.03918]
[1777234548240,36.52,78222.1,152.6,0.39795,0.00037,11.04512]
[1777234548950,36.52,78222.1,152.6,0.39795,0.00037,11.04512]
[1777234549350,36.52,78233.09,152.6,0.40201,0.00037,11.07611]
[1777234549611,36.52,78233.09,152.6,0.40201,0.00037,11.07611]
[1777234549935,36.52,78234.23,152.6,0.40242,0.00037,11.07923]
[1777234554331,36.52,78234.24,152.6,0.40243,0.00037,11.07927]
[1777234555099,36.52,78233.95,152.6,0.40232,0.00037,11.07847]
[1777234561307,36.52,78231.45,152.6,0.4014,0.00037,11.07158]
[1777234563309,36.52,78231.7,152.6,0.4015,0.00037,11.07229]
[1777234563375,36.52,78231.59,152.6,0.40146,0.00037,11.072]
[1777234565397,36.52,78231.27,152.6,0.40134,0.00037,11.07111]
[1777234570424,36.52,78233.82,152.6,0.40228,0.00037,11.07817]
[1777234576128,36.52,78233.68,152.6,0.40223,0.00037,11.07775]
[1777234581163,36.52,78232.67,152.6,0.40185,0.00037,11.07493]
[1777234586230,36.52,78233.2,152.6,0.40205,0.00037,11.07639]
[1777234586331,36.52,78233.19,152.6,0.40204,0.00037,11.07636]
[1777234590113,36.52,78232.15,152.6,0.40166,0.00037,11.07351]
[1777234590382,36.52,78232.15,152.6,0.40166,0.00037,11.07351]
[1777234590486,36.52,78232.22,152.6,0.40169,0.00037,11.07372]
[1777234596270,36.51,78231.8,152.6,0.40144,0.00037,11.06403]
[1777234597275,36.51,78228.78,152.6,0.40032,0.00037,11.05555]
[1777234598216,36.51,78228.78,152.6,0.40032,0.00037,11.05555]
[1777234598217,36.51,78228.78,152.6,0.40032,0.00037,11.05555]
[1777234598364,36.51,78228.78,152.6,0.40032,0.00037,11.05555]
[1777234598425,36.51,78229.65,152.6,0.40064,0.00037,11.05798]
[1777234601202,36.51,78229.56,152.6,0.40061,0.00037,11.05776]
[1777234606549,36.52,78229.71,152.6,0.40068,0.00037,11.05828]
[1777234606627,36.52,78229.91,152.6,0.40076,0.00037,11.05886]
[1777234613386,36.51,78229.84,152.6,0.40072,0.00037,11.05859]
[1777234616599,36.51,78229.5,152.6,0.40059,0.00037,11.05762]
[1777234616700,36.51,78229.85,152.6,0.40072,0.00037,11.05859]
[1777234620631,36.52,78229.76,152.6,0.4007,0.00037,11.0584]
[1777234620642,36.52,78229.76,152.6,0.4007,0.00037,11.0584]
[1777234620652,36.52,78229.79,152.6,0.40071,0.00037,11.0585]
[1777234621025,36.52,78229.79,152.6,0.40071,0.00037,11.0585]
[1777234621200,36.52,78229.79,152.6,0.40071,0.00037,11.0585]
[1777234621623,36.52,78229.79,152.6,0.40071,0.00037,11.0585]
[1777234621443,36.52,78225.01,152.6,0.39894,0.00037,11.045]
[1777234622584,36.52,78221.19,152.6,0.39753,0.00037,11.03405]
[1777234627848,36.52,78219.49,152.6,0.39691,0.00037,11.02915]
[1777234633528,36.52,78218.07,152.6,0.39639,0.00037,11.02504]
[1777234638563,36.52,78215.36,152.6,0.39539,0.00037,11.01713]
[1777234643597,36.52,78217.95,152.6,0.39635,0.00037,11.02473]
[1777234648929,36.52,78218.16,152.6,0.39643,0.00037,11.02535]
[1777234654675,36.52,78217.97,152.6,0.39629,0.00037,11.01643]
[1777234660469,36.52,78217.38,152.6,0.39607,0.00037,11.01473]
[1777234662025,36.53,78217.38,152.6,0.39607,0.00037,11.01475]
[1777234662219,36.53,78217.38,152.6,0.39607,0.00037,11.01475]
[1777234666332,36.53,78215.9,152.6,0.39553,0.00037,11.01044]
[1777234666340,36.53,78215.9,152.6,0.39553,0.00037,11.01044]
[1777234671682,36.53,78214.6,152.6,0.39505,0.00037,11.00663]
[1777234674049,36.53,78209.81,152.6,0.39329,0.00037,10.99241]
[1777234680857,36.53,78208.2,152.6,0.39271,0.00037,10.98766]
[1777234685893,36.53,78207.7,152.6,0.39253,0.00037,10.98621]
[1777234687907,36.53,78203.64,152.6,0.39104,0.00037,10.97393]
[1777234690123,36.53,78204.25,152.6,0.39126,0.00037,10.97582]
[1777234690124,36.54,78203.05,152.6,0.39083,0.00037,10.97218]
[1777234691625,36.54,78203.05,152.6,0.39083,0.00037,10.97218]
[1777234693261,36.54,78202.45,152.6,0.39061,0.00037,10.97035]
[1777234693314,36.54,78202.45,152.6,0.39061,0.00037,10.97035]
[1777234694866,36.54,78201.59,152.6,0.39029,0.00037,10.96772]
[1777234695622,36.54,78200.18,152.6,0.38977,0.00037,10.96338]
[1777234696411,36.54,78200.18,152.6,0.38977,0.00037,10.96338]
[1777234696436,36.54,78200.3,152.6,0.38982,0.00037,10.96377]
[1777234700998,36.54,78203.61,152.6,0.39103,0.00037,10.97388]
[1777234707040,36.53,78203.23,152.6,0.39088,0.00037,10.97267]
[1777234711164,36.53,78203.03,152.6,0.39081,0.00037,10.97204]
[1777234714170,36.53,78200.11,152.6,0.38965,0.00037,10.95461]
[1777234721000,36.53,78197.71,152.6,0.38877,0.00037,10.94718]
[1777234727360,36.53,78196.56,152.6,0.38835,0.00037,10.94363]
[1777234729195,36.53,78200.28,152.6,0.38972,0.00037,10.95518]
[1777234734230,36.53,78202.37,152.6,0.39049,0.00037,10.96159]
[1777234739265,36.53,78202.66,152.6,0.39059,0.00037,10.96246]
[1777234741475,36.53,78202.66,152.6,0.39059,0.00037,10.96246]
[1777234741577,36.53,78202.66,152.6,0.39059,0.00037,10.96245]
[1777234747321,36.54,78200.45,152.6,0.38979,0.00037,10.95576]
[1777234752356,36.54,78200.4,152.6,0.38978,0.00037,10.95569]
[1777234757417,36.54,78200.31,152.6,0.38975,0.00037,10.95545]
[1777234765878,36.54,78200.37,152.6,0.38979,0.00037,10.95571]
[1777234769494,36.55,78199.04,152.6,0.38931,0.00037,10.95175]
[1777234769509,36.55,78198.95,152.6,0.38928,0.00037,10.95148]
[1777234774510,36.55,78199.16,152.6,0.38928,0.00037,10.94367]
[1777234779548,36.55,78199.91,152.6,0.38955,0.00037,10.94598]
[1777234784584,36.55,78200.0,152.6,0.38958,0.00037,10.94624]
[1777234789829,36.55,78200.01,152.6,0.38958,0.00037,10.94623]
[1777234794880,36.54,78199.89,152.6,0.38953,0.00037,10.9458]
[1777234800203,36.54,78199.95,152.6,0.38955,0.00037,10.94594]
[1777234800302,36.54,78199.95,152.6,0.38955,0.00037,10.94592]
[1777234805730,36.54,78199.96,152.6,0.38955,0.00037,10.94594]
[1777234808443,36.54,78199.58,152.6,0.38941,0.00037,10.94477]
[1777234810766,36.54,78195.39,152.6,0.38787,0.00037,10.93175]
[1777234814635,36.54,78195.01,152.6,0.38773,0.00037,10.93058]
[1777234816152,36.54,78195.14,152.6,0.38778,0.00037,10.931]
[1777234816153,36.54,78195.14,152.6,0.38778,0.00037,10.931]
[1777234816688,36.54,78195.14,152.6,0.38778,0.00037,10.931]
[1777234816761,36.54,78195.14,152.6,0.38778,0.00037,10.93102]
[1777234818817,36.54,78195.14,152.6,0.38778,0.00037,10.93102]
[1777234819829,36.55,78194.94,152.6,0.38772,0.00037,10.93049]
[1777234824864,36.56,78194.17,152.6,0.38746,0.00037,10.92828]
[1777234827249,36.56,78194.39,152.6,0.38755,0.00037,10.92901]
[1777234827259,36.56,78194.01,152.6,0.38742,0.00037,10.9279]
[1777234827974,36.56,78194.01,152.6,0.38742,0.00037,10.9279]
[1777234828123,36.56,78193.97,152.6,0.38741,0.00037,10.92779]
[1777234829038,36.56,78193.97,152.6,0.38741,0.00037,10.92779]
[1777234829755,36.56,78193.97,152.6,0.38741,0.00037,10.92779]
[1777234830471,36.56,78193.97,152.6,0.38741,0.00037,10.92783]
[1777234830573,36.56,78194.05,152.6,0.38745,0.00037,10.92812]
[1777234831120,36.56,78194.05,152.6,0.38745,0.00037,10.92812]
[1777234831436,36.56,78194.05,152.6,0.38745,0.00037,10.92812]
[1777234831538,36.56,78194.05,152.6,0.38737,0.00037,10.91967]
[1777234834986,36.57,78194.12,152.6,0.3874,0.00037,10.91992]
[1777234835016,36.57,78194.12,152.6,0.3874,0.00037,10.91999]
[1777234836442,36.57,78194.12,152.6,0.3874,0.00037,10.91999]
[1777234836807,36.57,78192.66,152.6,0.38688,0.00037,10.91546]
[1777234837763,36.57,78188.22,152.6,0.38525,0.00037,10.90141]
[1777234838455,36.57,78184.68,152.6,0.38396,0.00037,10.89009]
[1777234838963,36.57,78180.69,152.6,0.38249,0.00037,10.87717]
[1777234842990,36.58,78185.83,152.6,0.38439,0.00037,10.89394]
[1777234851447,36.58,78186.32,152.6,0.38459,0.00037,10.89563]
[1777234859101,36.6,78186.36,152.6,0.38464,0.00037,10.89611]
[1777234864137,36.6,78184.91,152.6,0.38413,0.00037,10.89159]
[1777234870574,36.6,78184.84,152.6,0.38411,0.00037,10.89145]
[1777234876221,36.61,78185.12,152.6,0.38425,0.00037,10.8926]
[1777234884277,36.62,78185.05,152.6,0.38425,0.00037,10.8926]
[1777234890527,36.62,78185.12,152.6,0.38428,0.00037,10.89285]
[1777234898024,36.63,78185.08,152.6,0.38421,0.00037,10.88446]
[1777234903307,36.64,78185.65,152.6,0.38444,0.00037,10.88652]
[1777234908362,36.64,78185.54,152.6,0.38442,0.00037,10.88627]
[1777234908372,36.64,78185.54,152.6,0.38442,0.00037,10.88627]
[1777234908419,36.64,78185.54,152.6,0.38442,0.00037,10.88627]
[1777234908439,36.64,78185.54,152.6,0.38442,0.00037,10.88627]
[1777234908657,36.64,78185.54,152.6,0.38442,0.00037,10.88627]
[1777234908933,36.65,78187.52,152.6,0.38515,0.00037,10.89265]
[1777234909584,36.65,78203.14,152.6,0.39088,0.00037,10.94134]
[1777234910461,36.65,78207.63,152.6,0.39254,0.00037,10.95492]
[1777234915410,36.65,78208.43,152.6,0.39284,0.00037,10.95736]
[1777234915446,36.65,78208.43,152.6,0.39284,0.00037,10.95736]
[1777234916503,36.65,78199.17,152.6,0.38943,0.00037,10.92927]
[1777234917193,36.65,78199.17,152.6,0.38943,0.00037,10.92927]
[1777234917511,36.65,78198.17,152.6,0.38907,0.00037,10.92621]
[1777234922546,36.65,78200.7,152.6,0.39,0.00037,10.93402]
[1777234923241,36.65,78200.7,152.6,0.39,0.00037,10.93402]
[1777234923553,36.65,78201.37,152.6,0.39025,0.00037,10.93608]
[1777234927479,36.66,78201.31,152.6,0.39024,0.00037,10.93596]
[1777234927908,36.66,78201.31,152.6,0.39024,0.00037,10.93596]
[1777234927965,36.66,78201.31,152.6,0.39024,0.00037,10.93596]
[1777234927943,36.66,78201.55,152.6,0.39033,0.00037,10.93671]
[1777234928233,36.66,78201.55,152.6,0.39033,0.00037,10.93671]
[1777234928588,36.66,78201.51,152.6,0.39031,0.00037,10.93659]
[1777234929596,36.66,78206.31,152.6,0.39208,0.00037,10.95117]
[1777234930152,36.66,78206.31,152.6,0.39208,0.00037,10.95117]
[1777234930602,36.66,78206.11,152.6,0.39201,0.00037,10.95059]
[1777234933172,36.66,78207.6,152.6,0.39256,0.00037,10.9551]
[1777234933624,36.66,78207.76,152.6,0.39262,0.00037,10.9556]
[1777234935637,36.66,78211.5,152.6,0.394,0.00037,10.96677]
[1777234937317,36.66,78211.52,152.6,0.39401,0.00037,10.96684]
[1777234937583,36.66,78211.52,152.6,0.39401,0.00037,10.96684]
[1777234937651,36.66,78213.17,152.6,0.39462,0.00037,10.97173]
[1777234942686,36.67,78214.95,152.6,0.39529,0.00037,10.9771]
[1777234949421,36.67,78214.91,152.6,0.39528,0.00037,10.97701]
[1777234949735,36.68,78214.78,152.6,0.39526,0.00037,10.9768]
[1777234955549,36.68,78214.81,152.6,0.39521,0.00037,10.96854]
[1777234956961,36.69,78214.86,152.6,0.39524,0.00037,10.9688]
[1777234957791,36.69,78221.43,152.6,0.39767,0.00037,10.98791]
[1777234960775,36.69,78223.92,152.6,0.3986,0.00037,10.99508]
[1777234960812,36.7,78225.66,152.6,0.39924,0.00037,11.00004]
[1777234964694,36.7,78225.65,152.6,0.39926,0.00037,11.00012]
[1777234964714,36.7,78225.65,152.6,0.39926,0.00037,11.00016]
[1777234966955,36.7,78225.65,152.6,0.39926,0.00037,11.00016]
[1777234968403,36.71,78222.57,152.6,0.39813,0.00037,10.99147]
[1777234968867,36.71,78222.49,152.6,0.39811,0.00037,10.99127]
[1777234969139,36.71,78222.49,152.6,0.39811,0.00037,10.99127]
[1777234969875,36.71,78222.63,152.6,0.39816,0.00037,10.99171]
[1777234974910,36.71,78223.18,152.6,0.39838,0.00037,10.99339]
[1777234979944,36.72,78223.14,152.6,0.39838,0.00037,10.99339]
[1777234988003,36.73,78223.22,152.6,0.39844,0.00037,10.9938]
[1777234993036,36.73,78223.41,152.6,0.39852,0.00037,10.99446]
[1777234995591,36.73,78223.41,152.6,0.39852,0.00037,10.99446]
[1777235003107,36.74,78223.48,152.6,0.39858,0.00037,10.99485]
[1777235009150,36.75,78223.6,152.6,0.39863,0.00037,10.9953]
[1777235014185,36.75,78223.46,152.6,0.39852,0.00037,10.98654]
[1777235018213,36.76,78218.74,152.6,0.39679,0.00037,10.97309]
[1777235021196,36.76,78216.81,152.6,0.39608,0.00037,10.96755]
[1777235021288,36.76,78216.81,152.6,0.39608,0.00037,10.96755]
[1777235021298,36.76,78216.22,152.6,0.39587,0.00037,10.96589]
[1777235027122,36.76,78215.54,152.6,0.39563,0.00037,10.96397]
[1777235033318,36.77,78217.66,152.6,0.39642,0.00037,10.97023]
[1777235039361,36.77,78217.12,152.6,0.39623,0.00037,10.96873]
[1777235044396,36.77,78217.45,152.6,0.39636,0.00037,10.96974]
[1777235048424,36.77,78220.6,152.6,0.39753,0.00037,10.97884]
[1777235053781,36.77,78220.1,152.6,0.39734,0.00037,10.97742]
[1777235053831,36.78,78220.03,152.6,0.39732,0.00037,10.97723]
[1777235059920,36.78,78220.17,152.6,0.39738,0.00037,10.97772]
[1777235060651,36.78,78220.34,152.6,0.39745,0.00037,10.97823]
[1777235060752,36.78,78220.34,152.6,0.39745,0.00037,10.97825]
[1777235065251,36.78,78221.12,152.6,0.39774,0.00037,10.9805]
[1777235065290,36.78,78221.12,152.6,0.39774,0.00037,10.9805]
[1777235065548,36.78,78223.42,152.6,0.39859,0.00037,10.98705]
[1777235066782,36.78,78223.42,152.6,0.39859,0.00037,10.98705]
[1777235069576,36.78,78229.35,152.6,0.40078,0.00037,11.00371]
[1777235074858,36.78,78229.15,152.6,0.40062,0.00037,10.99468]
[1777235081660,36.78,78229.35,152.6,0.40069,0.00037,10.99519]
[1777235084847,36.78,78230.21,152.6,0.40101,0.00037,10.99757]
[1777235090726,36.78,78232.1,152.6,0.4017,0.00037,11.00278]
[1777235095761,36.78,78232.34,152.6,0.40179,0.00037,11.00343]
[1777235100795,36.78,78232.25,152.6,0.40176,0.00037,11.00318]
[1777235106838,36.77,78232.4,152.6,0.40181,0.00037,11.00357]
[1777235112880,36.77,78232.39,152.6,0.4018,0.00037,11.00349]
[1777235115643,36.77,78232.23,152.6,0.40173,0.00037,11.00303]
[1777235121942,36.77,78232.58,152.6,0.40186,0.00037,11.00393]
[1777235129592,36.77,78232.81,152.6,0.40194,0.00037,11.00455]
[1777235134618,36.77,78232.47,152.6,0.40174,0.00037,10.99518]
[1777235134628,36.77,78232.47,152.6,0.40174,0.00037,10.99518]
[1777235134647,36.77,78232.47,152.6,0.40174,0.00037,10.99518]
[1777235135042,36.77,78238.39,152.6,0.40393,0.00037,11.01136]
[1777235140077,36.76,78239.88,152.6,0.40447,0.00037,11.0153]
[1777235145112,36.76,78239.05,152.6,0.40416,0.00037,11.013]
[1777235154541,36.76,78239.68,152.6,0.40438,0.00037,11.01464]
[1777235157772,36.75,78240.59,152.6,0.40471,0.00037,11.017]
[1777235163744,36.75,78240.81,152.6,0.40478,0.00037,11.01754]
[1777235166101,36.75,78244.2,152.6,0.40604,0.00037,11.02657]
[1777235170564,36.75,78246.7,152.6,0.40696,0.00037,11.03314]
[1777235184384,36.74,78246.51,152.6,0.40687,0.00037,11.03247]
[1777235190427,36.74,78246.62,152.6,0.4069,0.00037,11.03271]
[1777235198033,36.73,78247.15,152.6,0.40702,0.00037,11.02565]
[1777235203276,36.73,78247.66,152.6,0.4072,0.00037,11.02693]
[1777235206516,36.73,78247.27,152.6,0.40706,0.00037,11.02588]
[1777235206695,36.73,78247.27,152.6,0.40706,0.00037,11.02588]
[1777235206832,36.73,78247.35,152.6,0.40708,0.00037,11.02609]
[1777235207762,36.73,78254.19,152.6,0.40963,0.00037,11.04381]
[1777235208564,36.73,78256.96,152.6,0.41066,0.00037,11.05086]
[1777235213599,36.72,78255.5,152.6,0.41011,0.00037,11.0471]
[1777235219641,36.72,78255.72,152.6,0.41018,0.00037,11.0476]
[1777235221592,36.72,78255.73,152.6,0.41018,0.00037,11.04761]
[1777235222489,36.72,78255.66,152.6,0.41016,0.00037,11.04742]
[1777235222662,36.72,78255.58,152.6,0.41012,0.00037,11.04721]
[1777235230720,36.71,78255.48,152.6,0.41007,0.00037,11.04687]
[1777235235414,36.71,78255.44,152.6,0.41005,0.00037,11.04672]
[1777235240790,36.71,78251.1,152.6,0.40842,0.00037,11.03549]
[1777235245825,36.7,78250.45,152.6,0.40817,0.00037,11.03374]
[1777235247106,36.7,78250.45,152.6,0.40817,0.00037,11.03374]
[1777235252154,36.7,78250.01,152.6,0.408,0.00037,11.03255]
[1777235253054,36.7,78249.35,152.6,0.40768,0.00037,11.0224]
[1777235253971,36.7,78240.09,152.6,0.40424,0.00037,10.9978]
[1777235259479,36.7,78238.18,152.6,0.40353,0.00037,10.99265]
[1777235263816,36.7,78238.64,152.6,0.4037,0.00037,10.9939]
[1777235263829,36.7,78238.64,152.6,0.4037,0.00037,10.9939]
[1777235263838,36.7,78238.64,152.6,0.4037,0.00037,10.9939]
[1777235263925,36.7,78238.64,152.6,0.4037,0.00037,10.9939]
[1777235264035,36.7,78238.64,152.6,0.4037,0.00037,10.9939]
[1777235264235,36.7,78244.36,152.6,0.40583,0.00037,11.00926]
[1777235265212,36.7,78263.7,152.6,0.41304,0.00037,11.0589]
[1777235265766,36.7,78263.7,152.6,0.41304,0.00037,11.0589]
[1777235266327,36.7,78262.37,152.6,0.41254,0.00037,11.05559]
[1777235266366,36.7,78262.37,152.6,0.41254,0.00037,11.05559]
[1777235266973,36.7,78258.44,152.6,0.41107,0.00037,11.04574]
[1777235267606,36.7,78258.44,152.6,0.41107,0.00037,11.04574]
[1777235268082,36.7,78258.44,152.6,0.41107,0.00037,11.04574]
[1777235268137,36.7,78256.98,152.6,0.41053,0.00037,11.04203]
[1777235273985,36.7,78257.13,152.6,0.41059,0.00037,11.04243]
[1777235274179,36.7,78257.13,152.6,0.41059,0.00037,11.04243]
[1777235274234,36.7,78257.13,152.6,0.41059,0.00037,11.04243]
[1777235274241,36.7,78257.13,152.6,0.41059,0.00037,11.04243]
[1777235274276,36.7,78257.13,152.6,0.41059,0.00037,11.04243]
[1777235275029,36.7,78254.28,152.6,0.40952,0.00037,11.03516]
[1777235280065,36.7,78253.39,152.6,0.40919,0.00037,11.03288]
[1777235285099,36.7,78253.09,152.6,0.40908,0.00037,11.03212]
[1777235289651,36.7,78253.07,152.6,0.40908,0.00037,11.03208]
[1777235291069,36.7,78253.07,152.6,0.40908,0.00037,11.03208]
[1777235291096,36.7,78253.07,152.6,0.40908,0.00037,11.03208]
[1777235293068,36.7,78253.07,152.6,0.40907,0.00037,11.03207]
[1777235293079,36.7,78253.07,152.6,0.40907,0.00037,11.03207]
[1777235293174,36.7,78253.07,152.6,0.40907,0.00037,11.03207]
[1777235293239,36.7,78253.07,152.6,0.40907,0.00037,11.03207]
[1777235293245,36.7,78253.07,152.6,0.40907,0.00037,11.03207]
[1777235293352,36.7,78253.17,152.6,0.40911,0.00037,11.03232]
[1777235295375,36.7,78252.84,152.6,0.40899,0.00037,11.0315]
[1777235295395,36.7,78252.84,152.6,0.40899,0.00037,11.0315]
[1777235295530,36.7,78252.84,152.6,0.40899,0.00037,11.0315]
[1777235295597,36.7,78252.84,152.6,0.40899,0.00037,11.0315]
[1777235295630,36.7,78252.84,152.6,0.40899,0.00037,11.0315]
[1777235295897,36.7,78252.84,152.6,0.40899,0.00037,11.0315]
[1777235295901,36.7,78252.84,152.6,0.40899,0.00037,11.0315]
[1777235296186,36.7,78257.95,152.6,0.4109,0.00037,11.04457]
[1777235297794,36.7,78259.93,152.6,0.41164,0.00037,11.04956]
[1777235298711,36.7,78259.46,152.6,0.41147,0.00037,11.04838]
[1777235298717,36.7,78259.46,152.6,0.41147,0.00037,11.04838]
[1777235299334,36.71,78259.29,152.6,0.41141,0.00037,11.04797]
[1777235302797,36.71,78260.27,152.6,0.41178,0.00037,11.05048]
[1777235304363,36.71,78260.18,152.6,0.41175,0.00037,11.05029]
[1777235305250,36.71,78260.36,152.6,0.41182,0.00037,11.05075]
[1777235305544,36.71,78260.36,152.6,0.41182,0.00037,11.05075]
[1777235305552,36.71,78260.36,152.6,0.41182,0.00037,11.05075]
[1777235305561,36.71,78260.36,152.6,0.41182,0.00037,11.05075]
[1777235311653,36.71,78261.23,152.6,0.41215,0.00037,11.05297]
[1777235319676,36.72,78261.45,152.6,0.41219,0.00037,11.04525]
[1777235319748,36.72,78261.45,152.6,0.41219,0.00037,11.04525]
[1777235324748,36.73,78261.44,152.6,0.41221,0.00037,11.04535]
[1777235326179,36.73,78261.44,152.6,0.41221,0.00037,11.04536]
[1777235327366,36.73,78261.44,152.6,0.41221,0.00037,11.04538]
[1777235333092,36.74,78261.06,152.6,0.41209,0.00037,11.04456]
[1777235340793,36.75,78261.09,152.6,0.41212,0.00037,11.04476]
[1777235342076,36.75,78261.09,152.6,0.41213,0.00037,11.04483]
[1777235342081,36.75,78261.09,152.6,0.41213,0.00037,11.04483]
[1777235342174,36.75,78261.09,152.6,0.41213,0.00037,11.04485]
[1777235348058,36.76,78261.5,152.6,0.41231,0.00037,11.046]
[1777235350640,36.77,78261.48,152.6,0.41231,0.00037,11.04603]
[1777235355752,36.77,78261.49,152.6,0.41232,0.00037,11.04608]
[1777235355779,36.77,78261.49,152.6,0.41232,0.00037,11.04608]
[1777235355852,36.78,78261.31,152.6,0.41228,0.00037,11.04579]
[1777235360041,36.78,78261.39,152.6,0.41232,0.00037,11.04604]
[1777235364881,36.79,78261.34,152.6,0.41232,0.00037,11.04603]
[1777235368927,36.8,78259.47,152.6,0.41164,0.00037,11.04153]
[1777235370979,36.8,78258.92,152.6,0.41145,0.00037,11.04021]
[1777235372153,36.81,78258.92,152.6,0.41145,0.00037,11.04023]
[1777235377756,36.82,78258.89,152.6,0.41141,0.00037,11.03195]
[1777235381313,36.82,78258.89,152.6,0.41142,0.00037,11.03201]
[1777235383384,36.82,78258.89,152.6,0.41142,0.00037,11.03204]
[1777235385446,36.83,78257.51,152.6,0.41093,0.00037,11.02868]
[1777235390781,36.84,78255.97,152.6,0.41037,0.00037,11.02489]
[1777235391621,36.84,78255.77,152.6,0.41031,0.00037,11.02448]
[1777235393707,36.84,78256.04,152.6,0.41041,0.00037,11.02519]
[1777235396858,36.85,78255.19,152.6,0.41011,0.00037,11.02316]
[1777235399410,36.85,78255.11,152.6,0.41009,0.00037,11.02299]
[1777235400702,36.86,78255.11,152.6,0.41011,0.00037,11.02309]
[1777235402332,36.86,78254.52,152.6,0.40989,0.00037,11.02162]
[1777235402499,36.86,78254.43,152.6,0.40986,0.00037,11.02142]
[1777235402642,36.86,78254.43,152.6,0.40986,0.00037,11.02142]
[1777235402933,36.87,78261.34,152.6,0.41244,0.00037,11.03881]
[1777235403940,36.87,78267.44,152.6,0.41472,0.00037,11.05377]
[1777235408975,36.87,78267.27,152.6,0.41467,0.00037,11.05346]
[1777235414010,36.88,78268.92,152.6,0.4153,0.00037,11.05754]
[1777235415448,36.88,78268.92,152.6,0.4153,0.00037,11.05754]
[1777235416398,36.88,78268.93,152.6,0.41531,0.00037,11.05758]
[1777235418466,36.89,78268.92,152.6,0.41531,0.00037,11.0576]
[1777235424326,36.96,78268.63,152.6,0.41538,0.00037,11.05798]
[1777235424338,36.96,78268.63,152.6,0.41538,0.00037,11.05798]
[1777235427101,37.04,78272.57,152.6,0.41705,0.00037,11.06852]
[1777235428793,37.05,78273.46,152.6,0.41738,0.00037,11.07063]
[1777235429115,37.05,78273.89,152.6,0.41754,0.00037,11.07165]
[1777235433155,37.05,78274.0,152.6,0.41753,0.00037,11.06356]
[1777235433367,37.05,78273.84,152.6,0.41747,0.00037,11.0632]
[1777235434009,37.05,78273.84,152.6,0.41747,0.00037,11.0632]
[1777235436499,37.05,78273.87,152.6,0.41749,0.00037,11.06332]
[1777235436496,37.06,78278.07,152.6,0.41906,0.00037,11.07307]
[1777235436508,37.06,78278.07,152.6,0.41906,0.00037,11.07307]
[1777235436523,37.06,78278.07,152.6,0.41906,0.00037,11.07307]
[1777235437171,37.08,78282.76,152.6,0.42086,0.00037,11.08408]
[1777235437741,37.08,78282.76,152.6,0.42086,0.00037,11.08408]
[1777235437747,37.08,78282.76,152.6,0.42086,0.00037,11.08408]
[1777235438178,37.09,78291.93,152.6,0.42428,0.00037,11.10431]
[1777235444220,37.1,78292.61,152.6,0.42456,0.00037,11.10592]
[1777235449255,37.11,78293.93,152.6,0.42508,0.00037,11.10887]
[1777235454290,37.12,78292.05,152.6,0.4244,0.00037,11.10494]
[1777235455383,37.12,78292.05,152.6,0.4244,0.00037,11.10494]
[1777235457401,37.12,78292.29,152.6,0.4245,0.00037,11.10551]
[1777235460496,37.13,78292.24,152.6,0.42449,0.00037,11.10547]
[1777235465985,37.14,78292.74,152.6,0.4247,0.00037,11.10666]
[1777235465996,37.14,78292.74,152.6,0.4247,0.00037,11.10666]
[1777235466006,37.14,78292.74,152.6,0.4247,0.00037,11.10666]
[1777235466376,37.14,78292.44,152.6,0.42459,0.00037,11.10606]
[1777235467748,37.14,78292.44,152.6,0.42459,0.00037,11.10606]
[1777235471411,37.15,78296.37,152.6,0.42608,0.00037,11.11455]
[1777235472451,37.15,78296.37,152.6,0.42608,0.00037,11.11455]
[1777235474254,37.16,78297.95,152.6,0.42668,0.00037,11.11792]
[1777235479466,37.17,78297.38,152.6,0.4265,0.00037,11.11689]
[1777235484502,37.19,78297.43,152.6,0.42654,0.00037,11.11713]
[1777235485585,37.19,78297.99,152.6,0.42675,0.00037,11.11833]
[1777235485594,37.19,78297.99,152.6,0.42675,0.00037,11.11833]
[1777235485600,37.19,78297.99,152.6,0.42675,0.00037,11.11833]
[1777235486516,37.19,78304.71,152.6,0.42926,0.00037,11.13218]
[1777235487116,37.19,78304.71,152.6,0.42926,0.00037,11.13218]
[1777235487353,37.19,78304.71,152.6,0.42926,0.00037,11.13218]
[1777235487523,37.19,78309.89,152.6,0.4312,0.00037,11.14255]
[1777235488230,37.19,78309.89,152.6,0.4312,0.00037,11.14255]
[1777235488530,37.19,78311.49,152.6,0.4318,0.00037,11.14572]
[1777235489537,37.2,78314.11,152.6,0.43278,0.00037,11.15085]
[1777235489983,37.2,78314.11,152.6,0.43278,0.00037,11.15085]
[1777235490285,37.2,78314.11,152.6,0.43278,0.00037,11.15085]
[1777235490376,37.2,78314.11,152.6,0.43278,0.00037,11.15085]
[1777235490451,37.2,78314.11,152.6,0.43278,0.00037,11.15085]
[1777235492558,37.21,78308.42,152.6,0.43062,0.00037,11.13142]
[1777235497593,37.22,78308.5,152.6,0.43068,0.00037,11.13171]
[1777235502822,37.23,78308.46,152.6,0.43069,0.00037,11.13177]
[1777235503553,37.24,78307.75,152.6,0.43043,0.00037,11.13039]
[1777235504642,37.24,78304.52,152.6,0.42923,0.00037,11.12393]
[1777235507165,37.24,78304.8,152.6,0.42934,0.00037,11.12452]
[1777235507451,37.25,78304.8,152.6,0.42935,0.00037,11.12458]
[1777235511080,37.25,78307.11,152.6,0.43023,0.00037,11.12927]
[1777235511300,37.25,78307.11,152.6,0.43023,0.00037,11.12927]
[1777235511364,37.25,78307.11,152.6,0.43023,0.00037,11.12927]
[1777235511389,37.25,78307.11,152.6,0.43023,0.00037,11.12927]
[1777235511559,37.25,78307.11,152.6,0.43023,0.00037,11.12927]
[1777235511493,37.26,78307.47,152.6,0.43037,0.00037,11.13004]
[1777235511683,37.26,78307.47,152.6,0.43037,0.00037,11.13004]
[1777235511855,37.26,78307.47,152.6,0.43037,0.00037,11.13004]
[1777235512151,37.26,78307.47,152.6,0.43037,0.00037,11.13004]
[1777235512162,37.26,78324.29,152.6,0.43664,0.00037,11.16219]
[1777235512832,37.26,78324.29,152.6,0.43664,0.00037,11.16219]
[1777235513560,37.26,78319.57,152.6,0.43488,0.00037,11.15346]
[1777235515603,37.26,78318.39,152.6,0.43445,0.00037,11.15126]
[1777235515724,37.26,78318.01,152.6,0.43431,0.00037,11.15055]
[1777235518117,37.27,78318.14,152.6,0.43436,0.00037,11.15082]
[1777235523360,37.28,78320.72,152.6,0.43534,0.00037,11.15575]
[1777235523378,37.28,78320.48,152.6,0.43526,0.00037,11.15534]
[1777235523596,37.28,78320.48,152.6,0.43526,0.00037,11.15534]
[1777235523784,37.28,78323.85,152.6,0.43652,0.00037,11.16156]
[1777235528567,37.29,78324.17,152.6,0.43665,0.00037,11.1622]
[1777235528726,37.29,78326.23,152.6,0.43742,0.00037,11.16596]
[1777235529544,37.29,78330.1,152.6,0.43887,0.00037,11.17292]
[1777235529858,37.29,78330.1,152.6,0.43887,0.00037,11.17292]
[1777235530040,37.29,78330.1,152.6,0.43887,0.00037,11.17292]
[1777235530110,37.3,78333.18,152.6,0.44003,0.00037,11.17834]
[1777235531177,37.3,78333.18,152.6,0.44003,0.00037,11.17834]
[1777235531346,37.3,78334.98,152.6,0.4407,0.00037,11.18148]
[1777235535683,37.31,78336.71,152.6,0.44136,0.00037,11.1845]
[1777235536495,37.31,78336.71,152.6,0.44137,0.00037,11.18453]
[1777235543183,37.32,78336.6,152.6,0.44135,0.00037,11.18442]
[1777235549912,37.33,78337.07,152.6,0.44154,0.00037,11.1853]
[1777235550092,37.33,78337.07,152.6,0.44154,0.00037,11.1853]
[1777235550217,37.33,78337.07,152.6,0.44154,0.00037,11.1853]
[1777235550222,37.33,78337.07,152.6,0.44154,0.00037,11.1853]
[1777235550234,37.33,78337.07,152.6,0.44154,0.00037,11.1853]
[1777235550580,37.34,78337.03,152.6,0.44154,0.00037,11.18529]
[1777235551400,37.34,78330.81,152.6,0.43918,0.00037,11.16622]
[1777235552080,37.34,78330.81,152.6,0.43918,0.00037,11.16622]
[1777235552988,37.37,78325.74,152.6,0.43733,0.00037,11.15739]
[1777235554837,37.37,78324.56,152.6,0.4369,0.00037,11.15527]
[1777235556427,37.37,78324.51,152.6,0.43688,0.00037,11.1552]
[1777235556439,37.37,78324.51,152.6,0.43688,0.00037,11.1552]
[1777235556520,37.38,78323.87,152.6,0.43665,0.00037,11.15406]
[1777235557017,37.38,78320.31,152.6,0.43533,0.00037,11.14753]
[1777235558366,37.38,78320.31,152.6,0.43533,0.00037,11.14753]
[1777235558943,37.38,78319.99,152.6,0.43522,0.00037,11.14696]
[1777235561212,37.39,78318.81,152.6,0.43479,0.00037,11.1448]
[1777235561440,37.39,78318.81,152.6,0.43479,0.00037,11.1448]
[1777235561462,37.39,78318.81,152.6,0.43479,0.00037,11.1448]
[1777235561465,37.39,78318.81,152.6,0.43479,0.00037,11.1448]
[1777235561470,37.39,78318.81,152.6,0.43479,0.00037,11.1448]
[1777235561563,37.39,78318.69,152.6,0.43475,0.00037,11.1446]
[1777235562053,37.39,78315.07,152.6,0.43341,0.00037,11.13777]
[1777235563106,37.39,78315.07,152.6,0.43341,0.00037,11.13777]
[1777235563207,37.39,78312.86,152.6,0.43259,0.00037,11.13355]
[1777235565087,37.4,78309.82,152.6,0.43146,0.00037,11.12768]
[1777235566082,37.4,78306.8,152.6,0.43035,0.00037,11.12174]
[1777235568892,37.4,78306.53,152.6,0.43025,0.00037,11.12124]
[1777235570979,37.41,78304.19,152.6,0.42939,0.00037,11.1166]
[1777235576152,37.42,78304.33,152.6,0.42947,0.00037,11.11701]
[1777235580162,37.42,78304.57,152.6,0.42957,0.00037,11.11755]
[1777235585218,37.44,78305.0,152.6,0.42976,0.00037,11.11855]
[1777235590253,37.45,78304.42,152.6,0.42957,0.00037,11.1175]
[1777235595288,37.46,78308.63,152.6,0.43115,0.00037,11.12597]
[1777235596794,37.46,78309.85,152.6,0.43161,0.00037,11.12838]
[1777235600225,37.47,78310.72,152.6,0.43194,0.00037,11.13014]
[1777235600324,37.47,78310.72,152.6,0.43195,0.00037,11.13016]
[1777235605357,37.48,78308.65,152.6,0.4312,0.00037,11.12623]
[1777235608687,37.49,78308.7,152.6,0.43123,0.00037,11.12636]
[1777235608759,37.49,78308.7,152.6,0.43123,0.00037,11.12636]
[1777235608788,37.49,78308.7,152.6,0.43123,0.00037,11.12639]
[1777235610535,37.49,78308.7,152.6,0.43123,0.00037,11.12639]
[1777235616435,37.51,78308.46,152.6,0.43112,0.00037,11.11771]
[1777235620911,37.52,78308.39,152.6,0.43111,0.00037,11.11766]
[1777235620917,37.52,78308.39,152.6,0.43111,0.00037,11.11766]
[1777235620984,37.52,78308.39,152.6,0.43111,0.00037,11.11766]
[1777235621470,37.52,78302.45,152.6,0.42892,0.00037,11.10587]
[1777235629817,37.53,78300.33,152.6,0.42816,0.00037,11.10168]
[1777235629989,37.53,78300.33,152.6,0.42816,0.00037,11.10168]
[1777235630622,37.53,78300.33,152.6,0.42816,0.00037,11.10168]
[1777235630655,37.53,78300.33,152.6,0.42816,0.00037,11.10168]
[1777235631540,37.54,78304.86,152.6,0.42986,0.00037,11.11096]
[1777235633228,37.55,78304.88,152.6,0.42988,0.00037,11.11103]
[1777235639595,37.56,78307.45,152.6,0.43086,0.00037,11.11628]
[1777235641449,37.56,78307.45,152.6,0.43086,0.00037,11.11628]
[1777235641458,37.56,78307.45,152.6,0.43086,0.00037,11.11628]
[1777235641486,37.56,78307.45,152.6,0.43086,0.00037,11.11628]
[1777235641523,37.56,78307.45,152.6,0.43086,0.00037,11.11628]
[1777235641671,37.57,78309.18,152.6,0.43151,0.00037,11.11971]
[1777235643624,37.58,78311.92,152.6,0.43254,0.00037,11.12507]
[1777235651679,37.6,78317.62,152.6,0.43469,0.00037,11.13607]
[1777235654161,37.6,78318.77,152.6,0.43513,0.00037,11.13825]
[1777235654472,37.6,78318.77,152.6,0.43513,0.00037,11.13825]
[1777235654491,37.6,78318.77,152.6,0.43513,0.00037,11.13825]
[1777235654516,37.6,78318.77,152.6,0.43513,0.00037,11.13825]
[1777235654527,37.6,78318.77,152.6,0.43513,0.00037,11.13825]
[1777235654968,37.61,78321.23,152.6,0.43604,0.00037,11.1428]
[1777235655708,37.61,78323.86,152.6,0.43702,0.00037,11.14759]
[1777235656071,37.61,78323.86,152.6,0.43702,0.00037,11.14759]
[1777235656131,37.61,78323.86,152.6,0.43702,0.00037,11.14759]
[1777235656190,37.61,78323.86,152.6,0.43702,0.00037,11.14759]
[1777235656715,37.61,78326.4,152.6,0.43796,0.00037,11.15216]
[1777235656765,37.61,78326.4,152.6,0.43796,0.00037,11.15216]
[1777235656795,37.61,78326.4,152.6,0.43796,0.00037,11.15216]
[1777235656835,37.61,78326.4,152.6,0.43796,0.00037,11.15216]
[1777235656858,37.61,78326.4,152.6,0.43796,0.00037,11.15216]
[1777235656957,37.61,78326.4,152.6,0.43796,0.00037,11.15216]
[1777235657004,37.61,78326.4,152.6,0.43796,0.00037,11.15216]
[1777235657190,37.61,78326.4,152.6,0.43796,0.00037,11.15216]
[1777235657723,37.62,78370.3,152.6,0.45427,0.00037,11.22095]
[1777235657826,37.62,78370.3,152.6,0.45427,0.00037,11.22095]
[1777235658223,37.62,78370.3,152.6,0.45427,0.00037,11.22095]
[1777235658317,37.62,78370.3,152.6,0.45427,0.00037,11.22095]
[1777235658421,37.62,78370.3,152.6,0.45427,0.00037,11.22095]
[1777235658459,37.62,78370.3,152.6,0.45427,0.00037,11.22095]
[1777235658624,37.62,78370.3,152.6,0.45427,0.00037,11.22095]
[1777235658730,37.64,78390.6,152.6,0.46185,0.00037,11.24649]
[1777235658791,37.64,78390.6,152.6,0.46185,0.00037,11.24649]
[1777235659632,37.64,78390.6,152.6,0.46185,0.00037,11.24649]
[1777235659643,37.64,78390.6,152.6,0.46185,0.00037,11.24649]
[1777235659647,37.64,78390.6,152.6,0.46185,0.00037,11.24649]
[1777235659724,37.66,78390.6,152.6,0.46188,0.00037,11.24655]
[1777235660017,37.66,78390.6,152.6,0.46188,0.00037,11.24655]
[1777235660061,37.66,78390.6,152.6,0.46188,0.00037,11.24655]
[1777235660294,37.66,78390.6,152.6,0.46188,0.00037,11.24655]
[1777235660389,37.66,78390.6,152.6,0.46188,0.00037,11.24655]
[1777235660467,37.66,78390.6,152.6,0.46188,0.00037,11.24655]
[1777235660488,37.66,78387.83,152.6,0.46085,0.00037,11.24333]
[1777235660978,37.66,78387.83,152.6,0.46085,0.00037,11.24333]
[1777235661315,37.66,78394.62,152.6,0.46338,0.00037,11.25112]
[1777235661930,37.66,78394.62,152.6,0.46338,0.00037,11.25112]
[1777235662324,37.66,78391.4,152.6,0.46218,0.00037,11.24749]
[1777235665569,37.67,78391.54,152.6,0.46224,0.00037,11.24767]
[1777235666423,37.71,78391.17,152.6,0.46215,0.00037,11.24737]
[1777235666451,37.71,78391.17,152.6,0.46215,0.00037,11.24737]
[1777235666638,37.71,78391.17,152.6,0.46215,0.00037,11.24737]
[1777235666676,37.71,78391.17,152.6,0.46215,0.00037,11.24737]
[1777235666724,37.75,78390.82,152.6,0.46207,0.00037,11.24709]
[1777235667450,37.79,78386.1,152.6,0.46036,0.00037,11.24171]
[1777235668489,37.79,78386.1,152.6,0.46036,0.00037,11.24171]
[1777235668590,37.84,78374.75,152.6,0.45621,0.00037,11.22778]
[1777235672411,37.93,78373.4,152.6,0.45583,0.00037,11.2264]
[1777235672569,37.93,78373.4,152.6,0.45583,0.00037,11.2264]
[1777235672665,38.02,78372.16,152.6,0.45546,0.00037,11.21686]
[1777235675941,38.05,78370.24,152.6,0.45478,0.00037,11.21443]
[1777235681052,38.16,78370.13,152.6,0.4549,0.00037,11.21478]
[1777235687562,38.24,78371.45,152.6,0.45548,0.00037,11.21683]
[1777235688942,38.25,78368.21,152.6,0.45431,0.00037,11.2126]
[1777235694010,38.27,78367.47,152.6,0.45406,0.00037,11.2117]
[1777235697057,38.27,78367.78,152.6,0.45419,0.00037,11.21215]
[1777235697158,38.28,78376.68,152.6,0.45745,0.00037,11.22368]
[1777235702456,38.32,78376.87,152.6,0.45758,0.00037,11.22408]
[1777235702596,38.32,78376.87,152.6,0.45758,0.00037,11.22408]
[1777235702670,38.43,78376.84,152.6,0.4577,0.00036,11.22444]
[1777235703590,38.44,78381.21,152.6,0.4593,0.00036,11.22978]
[1777235703785,38.44,78381.21,152.6,0.4593,0.00036,11.22978]
[1777235703829,38.44,78381.21,152.6,0.4593,0.00036,11.22978]
[1777235704244,38.44,78381.21,152.6,0.4593,0.00036,11.22978]
[1777235704407,38.44,78387.34,152.6,0.46154,0.00037,11.23697]
[1777235706194,38.5,78392.1,152.6,0.46334,0.00036,11.24245]
[1777235707557,38.5,78392.1,152.6,0.46334,0.00036,11.24245]
[1777235707575,38.5,78392.1,152.6,0.46334,0.00036,11.24245]
[1777235707805,38.52,78392.78,152.6,0.46361,0.00036,11.24326]
[1777235707820,38.52,78392.78,152.6,0.46361,0.00036,11.24326]
[1777235708260,38.54,78400.58,152.6,0.46648,0.00036,11.2515]
[1777235709115,38.56,78404.42,152.6,0.4679,0.00036,11.25535]
[1777235711780,38.57,78404.92,152.6,0.46809,0.00036,11.25586]
[1777235712136,38.6,78405.91,152.6,0.46848,0.00036,11.25688]
[1777235713752,38.62,78403.44,152.6,0.4676,0.00036,11.25453]
[1777235714150,38.64,78397.31,152.6,0.46539,0.00036,11.24839]
[1777235715157,38.64,78394.86,152.6,0.4645,0.00036,11.24583]
[1777235717171,38.65,78391.77,152.6,0.46339,0.00036,11.24253]
[1777235722208,38.66,78392.24,152.6,0.46357,0.00036,11.24308]
[1777235727580,38.67,78390.1,152.6,0.46281,0.00036,11.24077]
[1777235733387,38.69,78390.1,152.6,0.4628,0.00036,11.23253]
[1777235733398,38.69,78390.1,152.6,0.4628,0.00036,11.23253]
[1777235733408,38.69,78390.1,152.6,0.4628,0.00036,11.23253]
[1777235733426,38.69,78390.1,152.6,0.4628,0.00036,11.23253]
[1777235733530,38.69,78390.1,152.6,0.4628,0.00036,11.23253]
[1777235733540,38.69,78390.1,152.6,0.4628,0.00036,11.23253]
[1777235733694,38.69,78390.1,152.6,0.4628,0.00036,11.23253]
[1777235733800,38.69,78390.29,152.6,0.46287,0.00036,11.23275]
[1777235734511,38.69,78390.29,152.6,0.46287,0.00036,11.23275]
[1777235734515,38.69,78390.29,152.6,0.46287,0.00036,11.23275]
[1777235734579,38.69,78390.29,152.6,0.46287,0.00036,11.23275]
[1777235734801,38.7,78373.75,152.6,0.45687,0.00036,11.21329]
[1777235735299,38.7,78363.79,152.6,0.45326,0.00036,11.20036]
[1777235735849,38.7,78363.79,152.6,0.45326,0.00036,11.20036]
[1777235735991,38.7,78363.79,152.6,0.45326,0.00036,11.20036]
[1777235736306,38.7,78363.48,152.6,0.45315,0.00036,11.19994]
[1777235741341,38.68,78363.33,152.6,0.45307,0.00036,11.19964]
[1777235746417,38.67,78363.2,152.6,0.45301,0.00036,11.19942]
[1777235749166,38.67,78362.75,152.6,0.45284,0.00036,11.19881]
[1777235749397,38.67,78361.3,152.6,0.45232,0.00036,11.19683]
[1777235754432,38.67,78360.78,152.6,0.45213,0.00036,11.19612]
[1777235759466,38.67,78361.19,152.6,0.45228,0.00036,11.19669]
[1777235763735,38.67,78361.01,152.6,0.45222,0.00036,11.19645]
[1777235769536,38.67,78361.17,152.6,0.45228,0.00036,11.19668]
[1777235775558,38.67,78361.08,152.6,0.45225,0.00036,11.19657]
[1777235775562,38.67,78361.08,152.6,0.45225,0.00036,11.19657]
[1777235776608,38.67,78361.16,152.6,0.45228,0.00036,11.19668]
[1777235776702,38.68,78366.03,152.6,0.45404,0.00036,11.20325]
[1777235777146,38.68,78366.03,152.6,0.45404,0.00036,11.20325]
[1777235777221,38.68,78366.03,152.6,0.45404,0.00036,11.20325]
[1777235777238,38.68,78366.03,152.6,0.45404,0.00036,11.20325]
[1777235777311,38.68,78366.03,152.6,0.45404,0.00036,11.20325]
[1777235777856,38.68,78378.18,152.6,0.45845,0.00036,11.21868]
[1777235779858,38.71,78380.66,152.6,0.45939,0.00036,11.22177]
[1777235780613,38.74,78380.55,152.6,0.45939,0.00036,11.22176]
[1777235786656,38.79,78380.75,152.6,0.45952,0.00036,11.22216]
[1777235787253,38.79,78380.75,152.6,0.45952,0.00036,11.22216]
[1777235787285,38.79,78380.75,152.6,0.45952,0.00036,11.22216]
[1777235787328,38.79,78380.75,152.6,0.45952,0.00036,11.22216]
[1777235787662,38.79,78377.53,152.6,0.45836,0.00036,11.21831]
[1777235789677,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790056,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790095,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790117,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790157,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790286,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790304,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790352,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790356,38.8,78372.93,152.6,0.4567,0.00036,11.21266]
[1777235790818,38.8,78357.25,152.6,0.45104,0.00036,11.19187]
[1777235792697,38.8,78355.65,152.6,0.45042,0.00036,11.1813]
[1777235793614,38.8,78355.65,152.6,0.45042,0.00036,11.1813]
[1777235793752,38.8,78355.65,152.6,0.45042,0.00036,11.1813]
[1777235793773,38.8,78355.65,152.6,0.45042,0.00036,11.1813]
[1777235799747,38.8,78356.2,152.6,0.45062,0.00036,11.18208]
[1777235806796,38.8,78355.67,152.6,0.45043,0.00036,11.18133]
[1777235810825,38.8,78350.99,152.6,0.44874,0.00036,11.17462]
[1777235812839,38.8,78354.36,152.6,0.44996,0.00036,11.17947]
[1777235818035,38.8,78354.29,152.6,0.44993,0.00036,11.17938]
[1777235823754,38.81,78352.7,152.6,0.44936,0.00036,11.17711]
[1777235828952,38.81,78352.59,152.6,0.44934,0.00036,11.17699]
[1777235831998,38.82,78352.65,152.6,0.44936,0.00036,11.17708]
[1777235832219,38.82,78352.65,152.6,0.44936,0.00036,11.17708]
[1777235832317,38.82,78352.65,152.6,0.44936,0.00036,11.17708]
[1777235832346,38.82,78352.65,152.6,0.44936,0.00036,11.17708]
[1777235832814,38.82,78352.14,152.6,0.44917,0.00036,11.17635]
[1777235833730,38.82,78335.89,152.6,0.44331,0.00036,11.15166]
[1777235835043,38.82,78333.91,152.6,0.4426,0.00036,11.14849]
[1777235835423,38.82,78333.91,152.6,0.4426,0.00036,11.14849]
[1777235835566,38.82,78329.97,152.6,0.44118,0.00036,11.14208]
[1777235838506,38.82,78328.19,152.6,0.44054,0.00036,11.13914]
[1777235838563,38.82,78327.81,152.6,0.44041,0.00036,11.13851]
[1777235839292,38.82,78327.81,152.6,0.44041,0.00036,11.13851]
[1777235841502,38.82,78326.78,152.6,0.44004,0.00036,11.13678]
[1777235841850,38.82,78326.78,152.6,0.44004,0.00036,11.13678]
[1777235842765,38.82,78327.9,152.6,0.44044,0.00036,11.13865]
[1777235842866,38.82,78327.9,152.6,0.44044,0.00036,11.13865]
[1777235842998,38.82,78327.9,152.6,0.44044,0.00036,11.13865]
[1777235843498,38.82,78327.9,152.6,0.44044,0.00036,11.13865]
[1777235845064,38.82,78331.72,152.6,0.44181,0.00036,11.14494]
[1777235850099,38.82,78331.12,152.6,0.4416,0.00036,11.14398]
[1777235855134,38.82,78331.92,152.6,0.44184,0.00036,11.13694]
[1777235860787,38.82,78331.02,152.6,0.44152,0.00036,11.13548]
[1777235866040,38.82,78331.06,152.6,0.44154,0.00036,11.13557]
[1777235866053,38.82,78331.06,152.6,0.44154,0.00036,11.13557]
[1777235866184,38.82,78331.06,152.6,0.44154,0.00036,11.13557]
[1777235866287,38.82,78331.06,152.6,0.44154,0.00036,11.13557]
[1777235866463,38.82,78331.06,152.6,0.44154,0.00036,11.13557]
[1777235866564,38.82,78328.05,152.6,0.44046,0.00036,11.1306]
[1777235867846,38.82,78328.05,152.6,0.44046,0.00036,11.1306]
[1777235867877,38.82,78328.05,152.6,0.44046,0.00036,11.1306]
[1777235867926,38.82,78328.05,152.6,0.44046,0.00036,11.1306]
[1777235867945,38.82,78321.06,152.6,0.43794,0.00036,11.11874]
[1777235867985,38.82,78321.06,152.6,0.43794,0.00036,11.11874]
[1777235868003,38.82,78321.06,152.6,0.43794,0.00036,11.11874]
[1777235868148,38.82,78321.06,152.6,0.43794,0.00036,11.11874]
[1777235868589,38.83,78311.92,152.6,0.43466,0.00036,11.10261]
[1777235869195,38.83,78311.92,152.6,0.43466,0.00036,11.10261]
[1777235869730,38.83,78311.92,152.6,0.43466,0.00036,11.10261]
[1777235869831,38.83,78309.15,152.6,0.43368,0.00036,11.09762]
[1777235870522,38.83,78309.15,152.6,0.43368,0.00036,11.09762]
[1777235870564,38.83,78309.15,152.6,0.43368,0.00036,11.09762]
[1777235870568,38.84,78308.86,152.6,0.43358,0.00036,11.09712]
[1777235871825,38.84,78308.86,152.6,0.43358,0.00036,11.09712]
[1777235871850,38.84,78308.86,152.6,0.43358,0.00036,11.09712]
[1777235871902,38.84,78308.9,152.6,0.43359,0.00036,11.09718]
[1777235875912,38.84,78309.71,152.6,0.43388,0.00036,11.09866]
[1777235875924,38.84,78309.71,152.6,0.43388,0.00036,11.09866]
[1777235876010,38.84,78310.14,152.6,0.43404,0.00036,11.09944]
[1777235880019,38.83,78310.42,152.6,0.43414,0.00036,11.09995]
[1777235880040,38.83,78310.42,152.6,0.43414,0.00036,11.09995]
[1777235885344,38.84,78313.57,152.6,0.43528,0.00036,11.10568]
[1777235888365,38.84,78319.68,152.6,0.43747,0.00036,11.11648]
[1777235892229,38.84,78320.44,152.6,0.43775,0.00036,11.1178]
[1777235896422,38.84,78316.87,152.6,0.43646,0.00036,11.11156]
[1777235898221,38.84,78316.37,152.6,0.43628,0.00036,11.11068]
[1777235902232,38.84,78315.19,152.6,0.43586,0.00036,11.10859]
[1777235907498,38.84,78314.08,152.6,0.43546,0.00036,11.10659]
[1777235908598,38.84,78314.08,152.6,0.43546,0.00036,11.10659]
[1777235908599,38.84,78314.08,152.6,0.43546,0.00036,11.10659]
[1777235908723,38.84,78311.64,152.6,0.43458,0.00036,11.1022]
[1777235909798,38.84,78308.11,152.6,0.43331,0.00036,11.09575]
[1777235911899,38.84,78306.5,152.6,0.43273,0.00036,11.09277]
[1777235912122,38.84,78306.38,152.6,0.43264,0.00036,11.08415]
[1777235918577,38.83,78305.59,152.6,0.43235,0.00036,11.08265]
[1777235919269,38.83,78305.59,152.6,0.43235,0.00036,11.08265]
[1777235919276,38.83,78305.59,152.6,0.43235,0.00036,11.08265]
[1777235919322,38.83,78305.59,152.6,0.43235,0.00036,11.08265]
[1777235921380,38.83,78305.27,152.6,0.43223,0.00036,11.08204]
[1777235921383,38.83,78305.27,152.6,0.43223,0.00036,11.08204]
[1777235922897,38.83,78304.82,152.6,0.43207,0.00036,11.08119]
[1777235923612,38.83,78298.89,152.6,0.42994,0.00036,11.06991]
[1777235925879,38.83,78297.07,152.6,0.42928,0.00036,11.06638]
[1777235925925,38.83,78298.03,152.6,0.42962,0.00036,11.06824]
[1777235926632,38.83,78292.27,152.6,0.42756,0.00036,11.05693]
[1777235929470,38.83,78291.33,152.6,0.42722,0.00036,11.05505]
[1777235932023,38.83,78289.93,152.6,0.42671,0.00036,11.05224]
[1777235932136,38.83,78290.42,152.6,0.42689,0.00036,11.05322]
[1777235932147,38.83,78290.42,152.6,0.42689,0.00036,11.05322]
[1777235932674,38.83,78297.17,152.6,0.42931,0.00036,11.06654]
[1777235933634,38.83,78297.17,152.6,0.42931,0.00036,11.06654]
[1777235933646,38.83,78297.17,152.6,0.42931,0.00036,11.06654]
[1777235933682,38.83,78299.14,152.6,0.43002,0.00036,11.07034]
[1777235941845,38.82,78298.52,152.6,0.42979,0.00036,11.06913]
[1777235941944,38.82,78298.55,152.6,0.4298,0.00036,11.06916]
[1777235953822,38.82,78298.98,152.6,0.42994,0.00036,11.06994]
[1777235958857,38.81,78298.95,152.6,0.42992,0.00036,11.06986]
[1777235960396,38.81,78298.95,152.6,0.42992,0.00036,11.06986]
[1777235960403,38.81,78298.95,152.6,0.42992,0.00036,11.06986]
[1777235960870,38.81,78299.33,152.6,0.43006,0.00036,11.07058]
[1777235965906,38.81,78299.22,152.6,0.43001,0.00036,11.07034]
[1777235968650,38.81,78299.0,152.6,0.42993,0.00036,11.0699]
[1777235969004,38.81,78299.0,152.6,0.42993,0.00036,11.0699]
[1777235968752,38.81,78299.0,152.6,0.42993,0.00036,11.0699]
[1777235969934,38.81,78293.74,152.6,0.42804,0.00036,11.05962]
[1777235973962,38.8,78291.16,152.6,0.42705,0.00036,11.04606]
[1777235974483,38.8,78291.16,152.6,0.42705,0.00036,11.04606]
[1777235974822,38.8,78291.16,152.6,0.42705,0.00036,11.04606]
[1777235980449,38.8,78292.07,152.6,0.42738,0.00036,11.04786]
[1777235981029,38.8,78292.07,152.6,0.42738,0.00036,11.04786]
[1777235981541,38.8,78292.35,152.6,0.42748,0.00036,11.04841]
[1777235983626,38.8,78292.35,152.6,0.42748,0.00036,11.04841]
[1777235987470,38.8,78292.14,152.6,0.4274,0.00036,11.04797]
[1777235987572,38.8,78292.14,152.6,0.4274,0.00036,11.04797]
[1777235991244,38.8,78292.1,152.6,0.42738,0.00036,11.04788]
[1777235997582,38.8,78290.35,152.6,0.42675,0.00036,11.04435]
[1777236000852,38.8,78290.05,152.6,0.42664,0.00036,11.04374]
[1777236000918,38.8,78290.05,152.6,0.42664,0.00036,11.04374]
[1777236000978,38.8,78290.05,152.6,0.42664,0.00036,11.04374]
[1777236001899,38.8,78290.21,152.6,0.42669,0.00036,11.04406]
[1777236001948,38.79,78283.11,152.6,0.42415,0.00036,11.02956]
[1777236002133,38.79,78283.11,152.6,0.42415,0.00036,11.02956]
[1777236002173,38.79,78283.11,152.6,0.42415,0.00036,11.02956]
[1777236002296,38.79,78280.53,152.6,0.42322,0.00036,11.02418]
[1777236006665,38.78,78279.13,152.6,0.42269,0.00036,11.02106]
[1777236007665,38.78,78279.13,152.6,0.42268,0.00036,11.02105]
[1777236012862,38.77,78280.94,152.6,0.42333,0.00036,11.02482]
[1777236012963,38.77,78280.94,152.6,0.42332,0.00036,11.0248]
[1777236018275,38.77,78282.35,152.6,0.42382,0.00036,11.0277]
[1777236022724,38.77,78282.85,152.6,0.424,0.00036,11.02873]
[1777236025928,38.77,78282.91,152.6,0.42401,0.00036,11.02882]
[1777236026030,38.76,78282.91,152.6,0.42401,0.00036,11.02881]
[1777236026926,38.76,78282.91,152.6,0.42401,0.00036,11.02881]
[1777236030152,38.76,78282.5,152.6,0.42386,0.00036,11.02793]
[1777236037408,38.75,78282.36,152.6,0.42373,0.00036,11.01912]
[1777236044439,38.75,78282.4,152.6,0.42374,0.00036,11.01918]
[1777236044605,38.75,78282.13,152.6,0.42364,0.00036,11.01856]
[1777236045486,38.75,78282.13,152.6,0.42364,0.00036,11.01856]
[1777236048303,38.75,78283.37,152.6,0.42408,0.00036,11.02113]
[1777236053519,38.75,78283.8,152.6,0.42424,0.00036,11.02203]
[1777236064598,38.75,78283.45,152.6,0.42412,0.00036,11.02134]
[1777236070640,38.75,78282.85,152.6,0.4239,0.00036,11.02011]
[1777236074738,38.75,78282.8,152.6,0.42389,0.00036,11.02001]
[1777236078703,38.75,78282.75,152.6,0.42387,0.00036,11.01991]
[1777236081716,38.75,78279.69,152.6,0.42277,0.00036,11.01347]
[1777236083998,38.75,78277.91,152.6,0.42213,0.00036,11.0097]
[1777236085722,38.75,78278.73,152.6,0.42242,0.00036,11.01143]
[1777236085726,38.75,78278.73,152.6,0.42242,0.00036,11.01143]
[1777236085750,38.75,78278.73,152.6,0.42242,0.00036,11.01143]
[1777236085819,38.75,78278.83,152.6,0.42245,0.00036,11.01164]
[1777236086816,38.75,78278.83,152.6,0.42245,0.00036,11.01164]
[1777236089558,38.75,78278.74,152.6,0.42242,0.00036,11.01142]
[1777236090542,38.75,78278.95,152.6,0.42249,0.00036,11.01186]
[1777236096822,38.74,78278.44,152.6,0.42223,0.00036,11.00226]
[1777236101856,38.74,78277.93,152.6,0.42204,0.00036,11.00112]
[1777236105484,38.73,78277.86,152.6,0.42201,0.00036,11.00094]
[1777236105884,38.73,78277.88,152.6,0.42202,0.00036,11.00098]
[1777236111835,38.73,78278.14,152.6,0.4221,0.00036,11.00149]
[1777236111855,38.73,78278.14,152.6,0.4221,0.00036,11.00149]
[1777236111958,38.73,78278.14,152.6,0.4221,0.00036,11.00149]
[1777236112014,38.73,78278.14,152.6,0.4221,0.00036,11.00149]
[1777236112023,38.73,78278.14,152.6,0.4221,0.00036,11.00149]
[1777236112064,38.73,78278.14,152.6,0.4221,0.00036,11.00149]
[1777236112087,38.73,78278.14,152.6,0.4221,0.00036,11.00149]
[1777236112166,38.72,78279.24,152.6,0.42249,0.00036,11.00378]
[1777236112405,38.72,78279.24,152.6,0.42249,0.00036,11.00378]
[1777236112934,38.72,78292.57,152.6,0.42728,0.00036,11.0312]
[1777236115090,38.72,78294.3,152.6,0.42791,0.00036,11.03462]
[1777236115965,38.72,78294.06,152.6,0.42782,0.00036,11.03413]
[1777236116187,38.72,78294.06,152.6,0.42782,0.00036,11.03413]
[1777236118005,38.72,78297.72,152.6,0.42913,0.00036,11.0413]
[1777236119583,38.71,78299.46,152.6,0.42975,0.00036,11.04465]
[1777236119983,38.71,78299.53,152.6,0.42977,0.00036,11.04477]
[1777236121982,38.71,78297.37,152.6,0.42899,0.00036,11.04055]
[1777236121994,38.71,78297.37,152.6,0.42899,0.00036,11.04055]
[1777236121997,38.71,78292.52,152.6,0.42724,0.00036,11.03095]
[1777236127032,38.71,78292.04,152.6,0.42706,0.00036,11.02998]
[1777236129244,38.71,78291.74,152.6,0.42696,0.00036,11.02938]
[1777236132129,38.71,78290.64,152.6,0.42656,0.00036,11.02717]
[1777236132222,38.71,78287.3,152.6,0.42536,0.00036,11.02038]
[1777236137478,38.71,78287.85,152.6,0.42555,0.00036,11.0215]
[1777236143146,38.71,78286.77,152.6,0.42516,0.00036,11.01928]
[1777236145773,38.71,78285.71,152.6,0.42478,0.00036,11.0171]
[1777236145807,38.71,78285.71,152.6,0.42478,0.00036,11.0171]
[1777236146167,38.71,78282.19,152.6,0.42351,0.00036,11.00979]
[1777236151202,38.71,78280.58,152.6,0.42287,0.00036,10.99796]
[1777236151988,38.71,78280.58,152.6,0.42287,0.00036,10.99796]
[1777236156019,38.71,78280.25,152.6,0.42276,0.00036,10.99727]
[1777236161272,38.71,78281.0,152.6,0.42303,0.00036,10.99886]
[1777236164260,38.71,78281.72,152.6,0.42329,0.00036,11.00038]
[1777236165210,38.71,78281.72,152.6,0.42329,0.00036,11.00038]
[1777236165312,38.71,78281.72,152.6,0.42329,0.00036,11.00038]
[1777236170335,38.71,78281.54,152.6,0.42322,0.00036,11.0]
[1777236173356,38.71,78285.52,152.6,0.42466,0.00036,11.00828]
[1777236178391,38.71,78285.45,152.6,0.42463,0.00036,11.00812]
[1777236181970,38.71,78285.55,152.6,0.42466,0.00036,11.00832]
[1777236182072,38.71,78285.55,152.6,0.42466,0.00036,11.00832]
[1777236187454,38.71,78283.28,152.6,0.42384,0.00036,11.0036]
[1777236194503,38.7,78283.72,152.6,0.424,0.00036,11.00451]
[1777236195296,38.7,78283.72,152.6,0.424,0.00036,11.00451]
[1777236202559,38.7,78283.79,152.6,0.42403,0.00036,11.00465]
[1777236203342,38.7,78283.79,152.6,0.42403,0.00036,11.00465]
[1777236211622,38.7,78283.01,152.6,0.42368,0.00036,10.99457]
[1777236215171,38.7,78283.19,152.6,0.42375,0.00036,10.99495]
[1777236222699,38.7,78285.41,152.6,0.42455,0.00036,10.99956]
[1777236225758,38.7,78286.28,152.6,0.42486,0.00036,11.00135]
[1777236231640,38.7,78286.41,152.6,0.42491,0.00036,11.00162]
[1777236234637,38.7,78286.4,152.6,0.42491,0.00036,11.0016]
[1777236234948,38.7,78286.4,152.6,0.42491,0.00036,11.0016]
[1777236235007,38.7,78286.46,152.6,0.42493,0.00036,11.00173]
[1777236235792,38.71,78297.26,152.6,0.42883,0.00036,11.02343]
[1777236240828,38.7,78298.93,152.6,0.42943,0.00036,11.02667]
[1777236245446,38.7,78298.41,152.6,0.42924,0.00036,11.02565]
[1777236246286,38.7,78298.41,152.6,0.42924,0.00036,11.02565]
[1777236246687,38.7,78298.56,152.6,0.42929,0.00036,11.02593]
[1777236247878,38.7,78303.37,152.6,0.43103,0.00036,11.0352]
[1777236248487,38.7,78303.37,152.6,0.43103,0.00036,11.0352]
[1777236248886,38.7,78303.62,152.6,0.43112,0.00036,11.03567]
[1777236250412,38.7,78304.07,152.6,0.43128,0.00036,11.03653]
[1777236252924,38.7,78308.56,152.6,0.43291,0.00036,11.04497]
[1777236257959,38.7,78310.62,152.6,0.43365,0.00036,11.04877]
[1777236262152,38.7,78310.96,152.6,0.43377,0.00036,11.04938]
[1777236263217,38.7,78309.48,152.6,0.43323,0.00036,11.04665]
[1777236263297,38.7,78312.62,152.6,0.43437,0.00036,11.05242]
[1777236264108,38.7,78320.29,152.6,0.43715,0.00036,11.06612]
[1777236265266,38.7,78320.29,152.6,0.43715,0.00036,11.06612]
[1777236265272,38.7,78320.29,152.6,0.43715,0.00036,11.06612]
[1777236265283,38.7,78320.45,152.6,0.43721,0.00036,11.0664]
[1777236269881,38.7,78320.91,152.6,0.43737,0.00036,11.06719]
[1777236269895,38.7,78320.91,152.6,0.43737,0.00036,11.06719]
[1777236269904,38.7,78320.91,152.6,0.43737,0.00036,11.06719]
[1777236269910,38.7,78320.91,152.6,0.43737,0.00036,11.06719]
[1777236269951,38.7,78320.91,152.6,0.43737,0.00036,11.06719]
[1777236270012,38.7,78320.91,152.6,0.43737,0.00036,11.06719]
[1777236270043,38.7,78322.63,152.6,0.43799,0.00036,11.07018]
[1777236271290,38.7,78331.76,152.6,0.44126,0.00036,11.0772]
[1777236273812,38.7,78331.79,152.6,0.44127,0.00036,11.07725]
[1777236274571,38.7,78331.85,152.6,0.44129,0.00036,11.07735]
[1777236275078,38.7,78328.52,152.6,0.44008,0.00036,11.07181]
[1777236275902,38.7,78328.52,152.6,0.44008,0.00036,11.07181]
[1777236276085,38.7,78324.57,152.6,0.43865,0.00036,11.06511]
[1777236278099,38.7,78321.97,152.6,0.4377,0.00036,11.06062]
[1777236283135,38.7,78319.72,152.6,0.43689,0.00036,11.05669]
[1777236286004,38.7,78319.73,152.6,0.43689,0.00036,11.05671]
[1777236291191,38.7,78317.44,152.6,0.43607,0.00036,11.05267]
[1777236292831,38.7,78316.85,152.6,0.43585,0.00036,11.05163]
[1777236301261,38.7,78317.06,152.6,0.43593,0.00036,11.05203]
[1777236304729,38.7,78316.88,152.6,0.43587,0.00036,11.05172]
[1777236307919,38.71,78315.21,152.6,0.43527,0.00036,11.04874]
[1777236307987,38.71,78315.21,152.6,0.43527,0.00036,11.04874]
[1777236313082,38.71,78317.33,152.6,0.43604,0.00036,11.05253]
[1777236313210,38.71,78317.33,152.6,0.43604,0.00036,11.05253]
[1777236314351,38.71,78322.54,152.6,0.43793,0.00036,11.06167]
[1777236314413,38.71,78322.54,152.6,0.43793,0.00036,11.06167]
[1777236320419,38.7,78323.89,152.6,0.43841,0.00036,11.06398]
[1777236322589,38.7,78323.5,152.6,0.43827,0.00036,11.0633]
[1777236322843,38.7,78323.5,152.6,0.43827,0.00036,11.0633]
[1777236329749,38.7,78324.29,152.6,0.43855,0.00036,11.06465]
[1777236336506,38.69,78324.34,152.6,0.43851,0.00036,11.05627]
[1777236339500,38.69,78324.34,152.6,0.43851,0.00036,11.05627]
[1777236339505,38.69,78324.34,152.6,0.43851,0.00036,11.05627]
[1777236339575,38.69,78324.34,152.6,0.4385,0.00036,11.05626]
[1777236345968,38.69,78324.36,152.6,0.43851,0.00036,11.05629]
[1777236346420,38.69,78324.36,152.6,0.43851,0.00036,11.05629]
[1777236349304,38.68,78324.38,152.6,0.43851,0.00036,11.05628]
[1777236352893,38.68,78324.88,152.6,0.43869,0.00036,11.05712]
[1777236353943,38.68,78324.88,152.6,0.43868,0.00036,11.05711]
[1777236354024,38.68,78324.92,152.6,0.4387,0.00036,11.05717]
[1777236355665,38.68,78327.06,152.6,0.43947,0.00036,11.06082]
[1777236362689,38.68,78328.02,152.6,0.43982,0.00036,11.06243]
[1777236364238,38.68,78328.02,152.6,0.43982,0.00036,11.06243]
[1777236370472,38.68,78328.76,152.6,0.44009,0.00036,11.06368]
[1777236372452,38.68,78328.76,152.6,0.44009,0.00036,11.06368]
[1777236376222,38.68,78328.71,152.6,0.44007,0.00036,11.06359]
[1777236376231,38.68,78328.71,152.6,0.44007,0.00036,11.06359]
[1777236376247,38.68,78328.71,152.6,0.44007,0.00036,11.06359]
[1777236376398,38.68,78328.71,152.6,0.44007,0.00036,11.06359]
[1777236376422,38.68,78328.71,152.6,0.44007,0.00036,11.06359]
[1777236376502,38.68,78328.71,152.6,0.44007,0.00036,11.06359]
[1777236376785,38.68,78328.71,152.6,0.44007,0.00036,11.06359]
[1777236376870,38.68,78338.91,152.6,0.44379,0.00036,11.08025]
[1777236378371,38.68,78344.83,152.6,0.44594,0.00036,11.08947]
[1777236378636,38.68,78344.83,152.6,0.44594,0.00036,11.08947]
[1777236378646,38.68,78344.83,152.6,0.44594,0.00036,11.08947]
[1777236378973,38.68,78344.83,152.6,0.44594,0.00036,11.08947]
[1777236379073,38.68,78347.63,152.6,0.44696,0.00036,11.09372]
[1777236380617,38.68,78349.14,152.6,0.44751,0.00036,11.09598]
[1777236380816,38.68,78349.66,152.6,0.4477,0.00036,11.09675]
[1777236382149,38.68,78349.66,152.6,0.4477,0.00036,11.09675]
[1777236387868,38.68,78349.2,152.6,0.44753,0.00036,11.09608]
[1777236392901,38.68,78349.8,152.6,0.44771,0.00036,11.08858]
[1777236395992,38.68,78349.4,152.6,0.44757,0.00036,11.08799]
[1777236396007,38.68,78349.4,152.6,0.44757,0.00036,11.08799]
[1777236401570,38.68,78349.21,152.6,0.4475,0.00036,11.08772]
[1777236408235,38.69,78349.79,152.6,0.44772,0.00036,11.08859]
[1777236408308,38.69,78349.79,152.6,0.44772,0.00036,11.08859]
[1777236408314,38.69,78349.79,152.6,0.44772,0.00036,11.08859]
[1777236411393,38.69,78350.76,152.6,0.44807,0.00036,11.09004]
[1777236411408,38.69,78350.76,152.6,0.44807,0.00036,11.09004]
[1777236411605,38.69,78350.76,152.6,0.44807,0.00036,11.09004]
[1777236411633,38.69,78350.76,152.6,0.44807,0.00036,11.09004]
[1777236411642,38.69,78350.76,152.6,0.44807,0.00036,11.09004]
[1777236411642,38.69,78350.76,152.6,0.44807,0.00036,11.09004]
[1777236411795,38.69,78350.76,152.6,0.44807,0.00036,11.09004]
[1777236411806,38.69,78350.76,152.6,0.44807,0.00036,11.09004]
[1777236412433,38.69,78364.4,152.6,0.45305,0.00037,11.10932]
[1777236413341,38.69,78369.52,152.6,0.45492,0.00037,11.11611]
[1777236413652,38.69,78369.52,152.6,0.45492,0.00037,11.11611]
[1777236413953,38.69,78369.52,152.6,0.45492,0.00037,11.11611]
[1777236416259,38.69,78369.17,152.6,0.45479,0.00037,11.11565]
[1777236418867,38.69,78369.46,152.6,0.4549,0.00037,11.11603]
[1777236419093,38.69,78371.53,152.6,0.45566,0.00037,11.11871]
[1777236424127,38.69,78373.85,152.6,0.4565,0.00037,11.12166]
[1777236426060,38.69,78373.47,152.6,0.45637,0.00037,11.12118]
[1777236426079,38.69,78373.47,152.6,0.45637,0.00037,11.12118]
[1777236426087,38.69,78373.47,152.6,0.45637,0.00037,11.12118]
[1777236427363,38.69,78372.46,152.6,0.456,0.00037,11.1199]
[1777236427790,38.69,78370.08,152.6,0.45513,0.00037,11.11684]
[1777236427799,38.69,78370.08,152.6,0.45513,0.00037,11.11684]
[1777236428156,38.69,78365.93,152.6,0.45361,0.00037,11.11138]
[1777236429163,38.69,78363.4,152.6,0.45269,0.00037,11.10797]
[1777236430077,38.69,78363.4,152.6,0.45269,0.00037,11.10797]
[1777236430101,38.69,78363.4,152.6,0.45269,0.00037,11.10797]
[1777236430191,38.69,78358.9,152.6,0.45105,0.00036,11.10176]
[1777236433226,38.69,78356.84,152.6,0.4503,0.00036,11.09887]
[1777236434742,38.69,78356.47,152.6,0.45016,0.00036,11.09835]
[1777236435206,38.7,78356.29,152.6,0.4501,0.00036,11.09809]
[1777236438707,38.69,78356.2,152.6,0.45006,0.00036,11.09796]
[1777236439216,38.69,78356.2,152.6,0.45006,0.00036,11.09796]
[1777236439234,38.69,78359.36,152.6,0.45121,0.00036,11.10241]
[1777236440453,38.69,78359.36,152.6,0.45121,0.00036,11.10241]
[1777236440526,38.69,78359.36,152.6,0.45121,0.00036,11.10241]
[1777236440735,38.69,78360.36,152.6,0.45158,0.00037,11.1038]
[1777236440747,38.69,78360.36,152.6,0.45158,0.00037,11.1038]
[1777236441248,38.69,78377.17,152.6,0.45772,0.00037,11.12581]
[1777236442495,38.69,78377.17,152.6,0.45772,0.00037,11.12581]
[1777236442254,38.7,78382.51,152.6,0.45968,0.00037,11.13225]
[1777236447289,38.71,78382.35,152.6,0.45963,0.00037,11.13211]
[1777236452325,38.72,78380.9,152.6,0.45908,0.00037,11.12206]
[1777236455594,38.73,78380.61,152.6,0.45899,0.00037,11.12174]
[1777236456353,38.73,78380.69,152.6,0.45902,0.00037,11.12184]
[1777236461387,38.74,78380.36,152.6,0.45891,0.00037,11.12147]
[1777236463757,38.74,78380.17,152.6,0.45884,0.00037,11.12126]
[1777236463764,38.74,78380.17,152.6,0.45884,0.00037,11.12126]
[1777236466905,38.75,78380.02,152.6,0.45879,0.00037,11.12109]
[1777236466947,38.75,78380.02,152.6,0.45879,0.00037,11.12109]
[1777236466959,38.75,78380.02,152.6,0.45879,0.00037,11.12109]
[1777236467005,38.75,78380.02,152.6,0.45879,0.00037,11.12109]
[1777236467430,38.75,78376.37,152.6,0.45746,0.00037,11.11665]
[1777236471458,38.75,78373.52,152.6,0.45642,0.00037,11.11309]
[1777236472815,38.75,78373.31,152.6,0.45634,0.00037,11.11282]
[1777236473511,38.75,78373.31,152.6,0.45634,0.00037,11.11282]
[1777236473790,38.75,78373.0,152.6,0.45623,0.00037,11.11243]
[1777236473951,38.75,78373.0,152.6,0.45623,0.00037,11.11243]
[1777236474479,38.75,78369.73,152.6,0.45504,0.00037,11.10824]
[1777236476493,38.75,78366.85,152.6,0.45399,0.00036,11.10447]
[1777236481528,38.75,78366.42,152.6,0.45383,0.00036,11.10391]
[1777236486563,38.75,78365.45,152.6,0.45348,0.00036,11.10263]
[1777236488102,38.75,78365.45,152.6,0.45348,0.00036,11.10263]
[1777236488203,38.76,78365.45,152.6,0.45348,0.00036,11.10263]
[1777236493611,38.76,78365.68,152.6,0.45357,0.00036,11.10295]
[1777236495745,38.76,78365.68,152.6,0.45357,0.00036,11.10295]
[1777236498130,38.76,78365.56,152.6,0.45353,0.00036,11.1028]
[1777236503683,38.76,78363.2,152.6,0.45267,0.00036,11.09964]
[1777236508718,38.77,78361.08,152.6,0.45191,0.00036,11.09676]
[1777236513519,38.77,78359.87,152.6,0.45143,0.00036,11.0867]
[1777236513557,38.77,78359.87,152.6,0.45143,0.00036,11.0867]
[1777236514760,38.77,78357.23,152.6,0.45047,0.00036,11.08302]
[1777236515892,38.77,78357.23,152.6,0.45047,0.00036,11.08302]
[1777236515971,38.77,78356.15,152.6,0.45007,0.00036,11.08149]
[1777236517005,38.77,78350.3,152.6,0.44794,0.00036,11.07301]
[1777236519318,38.77,78350.0,152.6,0.44783,0.00036,11.07257]
[1777236522444,38.77,78347.87,152.6,0.44706,0.00036,11.0694]
[1777236522616,38.77,78347.87,152.6,0.44706,0.00036,11.0694]
[1777236522454,38.77,78346.96,152.6,0.44673,0.00036,11.06804]
[1777236523005,38.77,78346.96,152.6,0.44673,0.00036,11.06804]
[1777236523435,38.77,78346.96,152.6,0.44673,0.00036,11.06804]
[1777236523473,38.77,78340.07,152.6,0.44422,0.00036,11.05744]
[1777236523823,38.77,78337.3,152.6,0.44321,0.00036,11.05306]
[1777236526483,38.77,78335.69,152.6,0.44263,0.00036,11.05048]
[1777236526573,38.77,78335.69,152.6,0.44263,0.00036,11.05048]
[1777236527300,38.78,78333.24,152.6,0.44174,0.00036,11.04651]
[1777236527472,38.78,78328.62,152.6,0.44006,0.00036,11.03887]
[1777236530134,38.78,78326.8,152.6,0.4394,0.00036,11.03581]
[1777236530169,38.78,78326.8,152.6,0.4394,0.00036,11.03581]
[1777236530235,38.78,78326.49,152.6,0.43929,0.00036,11.03529]
[1777236531879,38.78,78323.14,152.6,0.43807,0.00036,11.02956]
[1777236534911,38.78,78323.85,152.6,0.43833,0.00036,11.03079]
[1777236534913,38.78,78323.85,152.6,0.43833,0.00036,11.03079]
[1777236535879,38.78,78323.37,152.6,0.43815,0.00036,11.02996]
[1777236535906,38.78,78320.04,152.6,0.43694,0.00036,11.02417]
[1777236536702,38.78,78320.04,152.6,0.43694,0.00036,11.02417]
[1777236537126,38.78,78317.41,152.6,0.43599,0.00036,11.01953]
[1777236537722,38.78,78317.41,152.6,0.43599,0.00036,11.01953]
[1777236537921,38.78,78313.88,152.6,0.43471,0.00036,11.0132]
[1777236539260,38.78,78313.88,152.6,0.43471,0.00036,11.0132]
[1777236540527,38.78,78313.11,152.6,0.43443,0.00036,11.01181]
[1777236541488,38.78,78312.49,152.6,0.43421,0.00036,11.01069]
[1777236541566,38.78,78311.23,152.6,0.43375,0.00036,11.00838]
[1777236544949,38.78,78309.1,152.6,0.43298,0.00036,11.00446]
[1777236545281,38.78,78309.1,152.6,0.43298,0.00036,11.00446]
[1777236546061,38.78,78313.41,152.6,0.43454,0.00036,11.01237]
[1777236546975,38.78,78313.41,152.6,0.43454,0.00036,11.01237]
[1777236547665,38.78,78314.7,152.6,0.43501,0.00036,11.0147]
[1777236547991,38.78,78314.77,152.6,0.43504,0.00036,11.01483]
[1777236555153,38.78,78314.27,152.6,0.43486,0.00036,11.01393]
[1777236555174,38.78,78314.27,152.6,0.43486,0.00036,11.01393]
[1777236558061,38.78,78311.06,152.6,0.43369,0.00036,11.0081]
[1777236563113,38.78,78309.44,152.6,0.43311,0.00036,11.00513]
[1777236563214,38.78,78314.13,152.6,0.43481,0.00036,11.01371]
[1777236564103,38.78,78318.09,152.6,0.43625,0.00036,11.02079]
[1777236568581,38.78,78319.9,152.6,0.4369,0.00036,11.02397]
[1777236568621,38.78,78319.9,152.6,0.4369,0.00036,11.02397]
[1777236569137,38.78,78317.6,152.6,0.43607,0.00036,11.01991]
[1777236571152,38.78,78312.92,152.6,0.43432,0.00036,11.00305]
[1777236574583,38.78,78311.3,152.6,0.43373,0.00036,11.00009]
[1777236574646,38.78,78310.29,152.6,0.43336,0.00036,10.99824]
[1777236576187,38.78,78306.73,152.6,0.43207,0.00036,10.99162]
[1777236577450,38.78,78302.07,152.6,0.43038,0.00036,10.98279]
[1777236578685,38.78,78300.61,152.6,0.42985,0.00036,10.97998]
[1777236579220,38.78,78300.61,152.6,0.42985,0.00036,10.97998]
[1777236579550,38.78,78298.9,152.6,0.42924,0.00036,10.97667]
[1777236580086,38.78,78298.9,152.6,0.42924,0.00036,10.97667]
[1777236580096,38.78,78298.9,152.6,0.42924,0.00036,10.97667]
[1777236580488,38.78,78295.16,152.6,0.42788,0.00036,10.96933]
[1777236581221,38.78,78289.93,152.6,0.42599,0.00036,10.95886]
[1777236582196,38.78,78289.93,152.6,0.42599,0.00036,10.95886]
[1777236582320,38.78,78289.93,152.6,0.42599,0.00036,10.95886]
[1777236582494,38.78,78289.12,152.6,0.4257,0.00036,10.95722]
[1777236583236,38.78,78294.36,152.6,0.42759,0.00036,10.96776]
[1777236584243,38.79,78299.02,152.6,0.42928,0.00036,10.97692]
[1777236585247,38.79,78299.02,152.6,0.42928,0.00036,10.97692]
[1777236591746,38.78,78301.16,152.6,0.43006,0.00036,10.98106]
[1777236592681,38.78,78301.16,152.6,0.43006,0.00036,10.98106]
[1777236592693,38.78,78301.26,152.6,0.43009,0.00036,10.98124]
[1777236592756,38.78,78301.26,152.6,0.43009,0.00036,10.98124]
[1777236592769,38.78,78301.26,152.6,0.43009,0.00036,10.98124]
[1777236592777,38.78,78301.26,152.6,0.43009,0.00036,10.98124]
[1777236593306,38.79,78308.38,152.6,0.43267,0.00036,10.99472]
[1777236594117,38.79,78308.38,152.6,0.43267,0.00036,10.99472]
[1777236594313,38.79,78311.21,152.6,0.4337,0.00036,10.99995]
[1777236595411,38.79,78311.21,152.6,0.4337,0.00036,10.99995]
[1777236599155,38.79,78311.86,152.6,0.43394,0.00036,11.00115]
[1777236599864,38.79,78312.1,152.6,0.43403,0.00036,11.00159]
[1777236600700,38.79,78307.9,152.6,0.4325,0.00036,10.99384]
[1777236607030,38.78,78306.03,152.6,0.43182,0.00036,10.99033]
[1777236612441,38.78,78304.3,152.6,0.43119,0.00036,10.98705]
[1777236615606,38.78,78305.06,152.6,0.43147,0.00036,10.98849]
[1777236615608,38.78,78305.06,152.6,0.43147,0.00036,10.98849]
[1777236615617,38.78,78305.06,152.6,0.43147,0.00036,10.98849]
[1777236615631,38.78,78305.06,152.6,0.43147,0.00036,10.98849]
[1777236615688,38.78,78305.06,152.6,0.43147,0.00036,10.98849]
[1777236615695,38.78,78305.06,152.6,0.43147,0.00036,10.98849]
[1777236615710,38.78,78305.06,152.6,0.43147,0.00036,10.98849]
[1777236616579,38.78,78312.38,152.6,0.43413,0.00036,11.00209]
[1777236620375,38.78,78313.11,152.6,0.43439,0.00036,11.00342]
[1777236622621,38.78,78313.16,152.6,0.43441,0.00036,11.00351]
[1777236622622,38.78,78313.16,152.6,0.43441,0.00036,11.00351]
[1777236623624,38.78,78316.01,152.6,0.43544,0.00036,11.00864]
[1777236625819,38.78,78316.0,152.6,0.43544,0.00036,11.00862]
[1777236626543,38.78,78316.55,152.6,0.43564,0.00036,11.0096]
[1777236628407,38.78,78316.52,152.6,0.43563,0.00036,11.00955]
[1777236628408,38.78,78316.52,152.6,0.43563,0.00036,11.00955]
[1777236628556,38.78,78316.39,152.6,0.43558,0.00036,11.00932]
[1777236633592,38.78,78314.79,152.6,0.43494,0.00036,10.99798]
[1777236638662,38.78,78314.79,152.6,0.43494,0.00036,10.99797]
[1777236644680,38.78,78314.79,152.6,0.43494,0.00036,10.99795]
[1777236650484,38.78,78315.07,152.6,0.43504,0.00036,10.99845]
[1777236656497,38.77,78315.08,152.6,0.43503,0.00036,10.99844]
[1777236661800,38.77,78313.74,152.6,0.43454,0.00036,10.99599]
[1777236666834,38.77,78313.18,152.6,0.43434,0.00036,10.99496]
[1777236671869,38.77,78312.96,152.6,0.43425,0.00036,10.99455]
[1777236678917,38.77,78313.07,152.6,0.43429,0.00036,10.99474]
[1777236684124,38.77,78313.23,152.6,0.43435,0.00036,10.99502]
[1777236690143,38.77,78311.96,152.6,0.43389,0.00036,10.9927]
[1777236696038,38.76,78311.06,152.6,0.4335,0.00036,10.98255]
[1777236700584,38.76,78311.14,152.6,0.43352,0.00036,10.98269]
[1777236704093,38.76,78313.72,152.6,0.43446,0.00036,10.98738]
[1777236709129,38.76,78313.93,152.6,0.43453,0.00036,10.98775]
[1777236714506,38.76,78313.86,152.6,0.43451,0.00036,10.98762]
[1777236720206,38.75,78314.3,152.6,0.43466,0.00036,10.9884]
[1777236728262,38.75,78314.23,152.6,0.43463,0.00036,10.98826]
[1777236733297,38.75,78314.19,152.6,0.43462,0.00036,10.98818]
[1777236738332,38.75,78313.4,152.6,0.43433,0.00036,10.98673]
[1777236744374,38.75,78313.47,152.6,0.43435,0.00036,10.98685]
[1777236753265,38.75,78313.47,152.6,0.43435,0.00036,10.98685]
[1777236754444,38.75,78310.59,152.6,0.43325,0.00036,10.97309]
[1777236759479,38.75,78311.08,152.6,0.43343,0.00036,10.974]
[1777236764514,38.75,78309.73,152.6,0.43294,0.00036,10.97151]
[1777236771205,38.75,78308.85,152.6,0.43262,0.00036,10.96988]
[1777236776598,38.75,78306.8,152.6,0.43188,0.00036,10.96606]
[1777236782640,38.75,78306.76,152.6,0.43187,0.00036,10.966]
[1777236787505,38.75,78307.33,152.6,0.43207,0.00036,10.96708]
[1777236793720,38.76,78307.76,152.6,0.43223,0.00036,10.9679]
[1777236798754,38.76,78308.36,152.6,0.43245,0.00036,10.96903]
[1777236807819,38.76,78308.99,152.6,0.43269,0.00036,10.97022]
[1777236812748,38.76,78308.91,152.6,0.43266,0.00036,10.97007]
[1777236817888,38.76,78308.77,152.6,0.43255,0.00036,10.96133]
[1777236822924,38.76,78308.46,152.6,0.43244,0.00036,10.96075]
[1777236826969,38.76,78308.3,152.6,0.43238,0.00036,10.96046]
[1777236829859,38.76,78308.3,152.6,0.43238,0.00036,10.96046]
[1777236831936,38.76,78307.99,152.6,0.43227,0.00036,10.95989]
[1777236832912,38.76,78307.85,152.6,0.43222,0.00036,10.95963]
[1777236839036,38.76,78307.76,152.6,0.43219,0.00036,10.95949]
[1777236844288,38.77,78307.75,152.6,0.43219,0.00036,10.95948]
[1777236844310,38.77,78307.75,152.6,0.43219,0.00036,10.95948]
[1777236851120,38.77,78306.72,152.6,0.43182,0.00036,10.95755]
[1777236856315,38.77,78306.4,152.6,0.4317,0.00036,10.95694]
[1777236861493,38.77,78305.18,152.6,0.43126,0.00036,10.95463]
[1777236862025,38.77,78304.17,152.6,0.43089,0.00036,10.95271]
[1777236862327,38.77,78304.17,152.6,0.43089,0.00036,10.95271]
[1777236862334,38.77,78304.17,152.6,0.43089,0.00036,10.95271]
[1777236862442,38.77,78298.73,152.6,0.42891,0.00036,10.94222]
[1777236863204,38.77,78292.68,152.6,0.42672,0.00036,10.93023]
[1777236865090,38.77,78291.75,152.6,0.42638,0.00036,10.92836]
[1777236865175,38.77,78291.75,152.6,0.42638,0.00036,10.92836]
[1777236865218,38.77,78291.58,152.6,0.42632,0.00036,10.92803]
[1777236870253,38.77,78290.73,152.6,0.42601,0.00036,10.92631]
[1777236875778,38.77,78290.49,152.6,0.42587,0.00036,10.91732]
[1777236881330,38.77,78287.83,152.6,0.4249,0.00036,10.9119]
[1777236884684,38.77,78287.21,152.6,0.42468,0.00036,10.91063]
[1777236885182,38.77,78286.82,152.6,0.42454,0.00036,10.90984]
[1777236885206,38.77,78286.82,152.6,0.42454,0.00036,10.90984]
[1777236887372,38.77,78283.31,152.6,0.42327,0.00036,10.90256]
[1777236893413,38.78,78283.26,152.6,0.42326,0.00036,10.90251]
[1777236898137,38.78,78283.14,152.6,0.42322,0.00036,10.90229]
[1777236898805,38.78,78283.14,152.6,0.42322,0.00036,10.90229]
[1777236901470,38.78,78280.48,152.6,0.42226,0.00036,10.89672]
[1777236903950,38.78,78279.74,152.6,0.422,0.00036,10.89516]
[1777236904001,38.78,78279.74,152.6,0.422,0.00036,10.89516]
[1777236903997,38.78,78280.04,152.6,0.42211,0.00036,10.89581]
[1777236904054,38.78,78280.04,152.6,0.42211,0.00036,10.89581]
[1777236904870,38.78,78277.62,152.6,0.42123,0.00036,10.89065]
[1777236906096,38.78,78276.71,152.6,0.4209,0.00036,10.8887]
[1777236915171,38.79,78276.21,152.6,0.42072,0.00036,10.88763]
[1777236919083,38.79,78276.02,152.6,0.42066,0.00036,10.88727]
[1777236919154,38.79,78276.02,152.6,0.42066,0.00036,10.88727]
[1777236919741,38.79,78276.02,152.6,0.42066,0.00036,10.88727]
[1777236919785,38.79,78267.49,152.6,0.41758,0.00036,10.86854]
[1777236921992,38.79,78264.11,152.6,0.41636,0.00036,10.86095]
[1777236924923,38.79,78263.75,152.6,0.41623,0.00036,10.86014]
[1777236928724,38.79,78262.65,152.6,0.41583,0.00036,10.85766]
[1777236929461,38.79,78262.04,152.6,0.41561,0.00036,10.85628]
[1777236929468,38.79,78262.04,152.6,0.41561,0.00036,10.85628]
[1777236929476,38.79,78262.04,152.6,0.41561,0.00036,10.85628]
[1777236929667,38.79,78261.95,152.6,0.41558,0.00036,10.85608]
[1777236934562,38.79,78261.57,152.6,0.41538,0.00036,10.84666]
[1777236936293,38.79,78261.57,152.6,0.41538,0.00036,10.84667]
[1777236940703,38.79,78259.82,152.6,0.41475,0.00036,10.84266]
[1777236940744,38.79,78259.86,152.6,0.41477,0.00036,10.84275]
[1777236942327,38.79,78259.68,152.6,0.4147,0.00036,10.84234]
[1777236942344,38.79,78259.68,152.6,0.4147,0.00036,10.84234]
[1777236942347,38.79,78259.68,152.6,0.4147,0.00036,10.84234]
[1777236943098,38.79,78259.34,152.6,0.41458,0.00036,10.84156]
[1777236945216,38.79,78257.58,152.6,0.41394,0.00036,10.83747]
[1777236951250,38.79,78254.8,152.6,0.41293,0.00036,10.83093]
[1777236953401,38.79,78254.83,152.6,0.41294,0.00036,10.83098]
[1777236953404,38.79,78254.83,152.6,0.41294,0.00036,10.83098]
[1777236955851,38.79,78252.17,152.6,0.41197,0.00036,10.82467]
[1777236964913,38.78,78251.84,152.6,0.41184,0.00036,10.82383]
[1777236966238,38.78,78251.86,152.6,0.41185,0.00036,10.82387]
[1777236971963,38.78,78251.56,152.6,0.41174,0.00036,10.82314]
[1777236976998,38.78,78250.6,152.6,0.41139,0.00036,10.82084]
[1777236981252,38.78,78250.06,152.6,0.41119,0.00036,10.81954]
[1777236984377,38.78,78249.69,152.6,0.41106,0.00036,10.81865]
[1777236984539,38.78,78249.69,152.6,0.41106,0.00036,10.81865]
[1777236985054,38.78,78253.75,152.6,0.41252,0.00036,10.82829]
[1777236988074,38.78,78257.09,152.6,0.41373,0.00036,10.83614]
[1777236993110,38.78,78256.99,152.6,0.41363,0.00036,10.82735]
[1777236998145,38.78,78257.48,152.6,0.41381,0.00036,10.82852]
[1777237000291,38.78,78257.95,152.6,0.41398,0.00036,10.82962]
[1777237000605,38.78,78257.95,152.6,0.41398,0.00036,10.82962]
[1777237005223,38.78,78260.25,152.6,0.41482,0.00036,10.83495]
[1777237005754,38.78,78260.25,152.6,0.41482,0.00036,10.83495]
[1777237008812,38.79,78264.14,152.6,0.41623,0.00036,10.84384]
[1777237013299,38.79,78266.03,152.6,0.41691,0.00036,10.84811]
[1777237013305,38.79,78266.03,152.6,0.41691,0.00036,10.84811]
[1777237013355,38.78,78266.03,152.6,0.41691,0.00036,10.8481]
[1777237018285,38.78,78262.62,152.6,0.41567,0.00036,10.84034]
[1777237023979,38.78,78262.72,152.6,0.4157,0.00036,10.84056]
[1777237030368,38.78,78261.68,152.6,0.41532,0.00036,10.83817]
[1777237035235,38.78,78261.43,152.6,0.41523,0.00036,10.83759]
[1777237035248,38.78,78261.43,152.6,0.41523,0.00036,10.83759]
[1777237042453,38.78,78260.22,152.6,0.4148,0.00036,10.83481]
[1777237048328,38.78,78260.22,152.6,0.4148,0.00036,10.83481]
[1777237054740,38.78,78260.28,152.6,0.41475,0.00036,10.82639]
[1777237054761,38.78,78260.28,152.6,0.41475,0.00036,10.82639]
[1777237054779,38.78,78260.28,152.6,0.41475,0.00036,10.82639]
[1777237056063,38.78,78257.08,152.6,0.41359,0.00036,10.81897]
[1777237061587,38.78,78255.49,152.6,0.41302,0.00036,10.81524]
[1777237064098,38.78,78255.39,152.6,0.41298,0.00036,10.81501]
[1777237066301,38.78,78255.27,152.6,0.41294,0.00036,10.81471]
[1777237071876,38.78,78253.16,152.6,0.41216,0.00036,10.80969]
[1777237076582,38.77,78251.98,152.6,0.41173,0.00036,10.80686]
[1777237076965,38.77,78251.98,152.6,0.41173,0.00036,10.80686]
[1777237077066,38.77,78251.94,152.6,0.41172,0.00036,10.80676]
[1777237078579,38.77,78251.76,152.6,0.41165,0.00036,10.80632]
[1777237079423,38.77,78251.69,152.6,0.41163,0.00036,10.80615]
[1777237082332,38.77,78250.37,152.6,0.41115,0.00036,10.80299]
[1777237087506,38.77,78250.44,152.6,0.41117,0.00036,10.80314]
[1777237087772,38.77,78250.34,152.6,0.41113,0.00036,10.80289]
[1777237091631,38.77,78250.51,152.6,0.41119,0.00036,10.80329]
[1777237091800,38.77,78250.98,152.6,0.41136,0.00036,10.80441]
[1777237093708,38.77,78251.05,152.6,0.41138,0.00036,10.80457]
[1777237093801,38.77,78251.05,152.6,0.41138,0.00036,10.80456]
[1777237098850,38.77,78251.1,152.6,0.4114,0.00036,10.80466]
[1777237101953,38.77,78250.81,152.6,0.41129,0.00036,10.80396]
[1777237103071,38.77,78251.17,152.6,0.41142,0.00036,10.80482]
[1777237103080,38.77,78251.17,152.6,0.41142,0.00036,10.80482]
[1777237103082,38.77,78251.17,152.6,0.41142,0.00036,10.80482]
[1777237103177,38.77,78250.95,152.6,0.41134,0.00036,10.80429]
[1777237103255,38.77,78250.95,152.6,0.41134,0.00036,10.80429]
[1777237103348,38.77,78250.95,152.6,0.41134,0.00036,10.80429]
[1777237103509,38.77,78250.95,152.6,0.41134,0.00036,10.80429]
[1777237103709,38.77,78250.95,152.6,0.41134,0.00036,10.80429]
[1777237104118,38.77,78250.95,152.6,0.41134,0.00036,10.80429]
[1777237104194,38.77,78250.95,152.6,0.41134,0.00036,10.80429]
[1777237103885,38.76,78224.92,152.6,0.40195,0.00036,10.73913]
[1777237104664,38.76,78224.92,152.6,0.40195,0.00036,10.73913]
[1777237104822,38.76,78224.92,152.6,0.40195,0.00036,10.73913]
[1777237104851,38.76,78224.92,152.6,0.40195,0.00036,10.73913]
[1777237104924,38.76,78224.92,152.6,0.40195,0.00036,10.73913]
[1777237105092,38.76,78224.92,152.6,0.40195,0.00036,10.73913]
[1777237105111,38.76,78222.07,152.6,0.40093,0.00036,10.73165]
[1777237106020,38.76,78222.07,152.6,0.40093,0.00036,10.73165]
[1777237106067,38.76,78229.69,152.6,0.40367,0.00036,10.75151]
[1777237106543,38.76,78229.69,152.6,0.40367,0.00036,10.75151]
[1777237106907,38.76,78230.51,152.6,0.40396,0.00036,10.7536]
[1777237110898,38.76,78229.92,152.6,0.40375,0.00036,10.7521]
[1777237114462,38.76,78229.44,152.6,0.4035,0.00036,10.74224]
[1777237120540,38.76,78229.3,152.6,0.40345,0.00036,10.74188]
[1777237120549,38.76,78229.3,152.6,0.40345,0.00036,10.74188]
[1777237126040,38.76,78227.47,152.6,0.4028,0.00036,10.73715]
[1777237131077,38.76,78227.19,152.6,0.4027,0.00036,10.73643]
[1777237133294,38.76,78227.3,152.6,0.40274,0.00036,10.73672]
[1777237133321,38.76,78227.3,152.6,0.40274,0.00036,10.73672]
[1777237135755,38.76,78228.08,152.6,0.40302,0.00036,10.73875]
[1777237137052,38.76,78228.08,152.6,0.40302,0.00036,10.73875]
[1777237142154,38.76,78228.41,152.6,0.40313,0.00036,10.73958]
[1777237142457,38.76,78228.41,152.6,0.40313,0.00036,10.73958]
[1777237145319,38.76,78228.39,152.6,0.40313,0.00036,10.73953]
[1777237151216,38.76,78228.31,152.6,0.4031,0.00036,10.73933]
[1777237163296,38.76,78228.37,152.6,0.40312,0.00036,10.73949]
[1777237169344,38.77,78227.55,152.6,0.40283,0.00036,10.73739]
[1777237174596,38.77,78227.55,152.6,0.40276,0.00036,10.72876]
[1777237177762,38.77,78227.86,152.6,0.40287,0.00036,10.72958]
[1777237177773,38.77,78227.86,152.6,0.40287,0.00036,10.72958]
[1777237178283,38.77,78227.86,152.6,0.40287,0.00036,10.72958]
[1777237181502,38.77,78227.89,152.6,0.40288,0.00036,10.72964]
[1777237190105,38.76,78227.5,152.6,0.40273,0.00036,10.72859]
[1777237191936,38.76,78227.48,152.6,0.40272,0.00036,10.72852]
[1777237194531,38.76,78227.48,152.6,0.40272,0.00036,10.72851]
[1777237194533,38.76,78227.48,152.6,0.40272,0.00036,10.72851]
[1777237194769,38.76,78227.48,152.6,0.40272,0.00036,10.72851]
[1777237199727,38.76,78227.78,152.6,0.40283,0.00036,10.7293]
[1777237199786,38.76,78227.78,152.6,0.40283,0.00036,10.7293]
[1777237200005,38.76,78227.78,152.6,0.40283,0.00036,10.72931]
[1777237200529,38.76,78227.78,152.6,0.40283,0.00036,10.72931]
[1777237200593,38.76,78221.9,152.6,0.40072,0.00036,10.71391]
[1777237202311,38.76,78221.9,152.6,0.40072,0.00036,10.71391]
[1777237203612,38.77,78216.23,152.6,0.39868,0.00036,10.69883]
[1777237205817,38.77,78216.15,152.6,0.39866,0.00036,10.69866]
[1777237205817,38.77,78216.15,152.6,0.39866,0.00036,10.69866]
[1777237206048,38.77,78216.15,152.6,0.39866,0.00036,10.69866]
[1777237206633,38.77,78219.13,152.6,0.39974,0.00036,10.70667]
[1777237207598,38.77,78219.13,152.6,0.39974,0.00036,10.70667]
[1777237207682,38.77,78219.13,152.6,0.39974,0.00036,10.70667]
[1777237207717,38.77,78220.63,152.6,0.40028,0.00036,10.71072]
[1777237208647,38.77,78223.6,152.6,0.40135,0.00036,10.71857]
[1777237210873,38.77,78224.38,152.6,0.40163,0.00036,10.72062]
[1777237210941,38.77,78224.38,152.6,0.40163,0.00036,10.72062]
[1777237213232,38.77,78227.27,152.6,0.40267,0.00036,10.72817]
[1777237221525,38.77,78227.41,152.6,0.40273,0.00036,10.72854]
[1777237223305,38.77,78227.41,152.6,0.40273,0.00036,10.72855]
[1777237226240,38.77,78227.51,152.6,0.40276,0.00036,10.7288]
[1777237226249,38.77,78227.51,152.6,0.40276,0.00036,10.7288]
[1777237226325,38.77,78227.51,152.6,0.40276,0.00036,10.72879]
[1777237226773,38.77,78233.2,152.6,0.40481,0.00036,10.74342]
[1777237231812,38.77,78234.63,152.6,0.40525,0.00036,10.73839]
[1777237236846,38.77,78234.71,152.6,0.40528,0.00036,10.73857]
[1777237241882,38.77,78235.48,152.6,0.40555,0.00036,10.74051]
[1777237253316,38.77,78235.76,152.6,0.40565,0.00036,10.7412]
[1777237254951,38.77,78235.76,152.6,0.40565,0.00036,10.74117]
[1777237255009,38.77,78235.76,152.6,0.40565,0.00036,10.74117]
[1777237255234,38.77,78235.76,152.6,0.40565,0.00036,10.74117]
[1777237255275,38.77,78235.76,152.6,0.40564,0.00036,10.74116]
[1777237255982,38.77,78245.8,152.6,0.40927,0.00036,10.76608]
[1777237259907,38.77,78247.49,152.6,0.40988,0.00036,10.77018]
[1777237261080,38.77,78248.55,152.6,0.41027,0.00036,10.77273]
[1777237266132,38.77,78248.97,152.6,0.41042,0.00036,10.77374]
[1777237266172,38.77,78248.97,152.6,0.41042,0.00036,10.77374]
[1777237266274,38.77,78251.59,152.6,0.41137,0.00036,10.78002]
[1777237268068,38.77,78257.37,152.6,0.41346,0.00036,10.79366]
[1777237271146,38.76,78258.82,152.6,0.41398,0.00036,10.79701]
[1777237271247,38.76,78258.82,152.6,0.41398,0.00036,10.797]
[1777237272980,38.76,78258.82,152.6,0.41398,0.00036,10.79699]
[1777237273228,38.76,78258.82,152.6,0.41398,0.00036,10.79699]
[1777237280217,38.76,78256.47,152.6,0.41312,0.00036,10.79145]
[1777237286846,38.75,78256.47,152.6,0.41311,0.00036,10.79139]
[1777237286869,38.75,78256.47,152.6,0.41311,0.00036,10.79139]
[1777237287384,38.75,78249.95,152.6,0.41074,0.00036,10.77589]
[1777237289285,38.75,78248.24,152.6,0.41012,0.00036,10.77176]
[1777237298008,38.75,78247.21,152.6,0.40968,0.00036,10.76065]
[1777237301909,38.75,78247.21,152.6,0.40968,0.00036,10.76065]
[1777237310227,38.75,78247.38,152.6,0.40974,0.00036,10.76105]
[1777237313383,38.75,78243.32,152.6,0.40826,0.00036,10.75106]
[1777237314118,38.75,78243.32,152.6,0.40826,0.00036,10.75106]
[1777237314135,38.75,78243.32,152.6,0.40826,0.00036,10.75106]
[1777237314208,38.75,78243.32,152.6,0.40826,0.00036,10.75106]
[1777237314390,38.75,78237.37,152.6,0.4061,0.00036,10.73624]
[1777237317115,38.75,78235.2,152.6,0.40531,0.00036,10.73075]
[1777237318124,38.75,78234.04,152.6,0.40489,0.00036,10.72779]
[1777237318224,38.75,78234.04,152.6,0.40489,0.00036,10.72779]
[1777237318418,38.75,78231.74,152.6,0.40406,0.00036,10.72191]
[1777237321000,38.74,78231.26,152.6,0.40388,0.00036,10.72064]
[1777237321439,38.74,78236.11,152.6,0.40563,0.00036,10.73298]
[1777237325466,38.74,78238.84,152.6,0.40661,0.00036,10.73977]
[1777237326852,38.74,78238.84,152.6,0.40661,0.00036,10.73977]
[1777237333045,38.73,78240.91,152.6,0.40734,0.00036,10.7448]
[1777237333278,38.73,78240.91,152.6,0.40734,0.00036,10.7448]
[1777237338914,38.72,78242.38,152.6,0.40785,0.00036,10.74833]
[1777237339564,38.72,78247.63,152.6,0.40974,0.00036,10.76112]
[1777237341294,38.72,78247.63,152.6,0.40974,0.00036,10.76112]
[1777237346613,38.7,78247.78,152.6,0.40976,0.00036,10.76127]
[1777237358952,38.7,78247.98,152.6,0.40982,0.00036,10.76166]
[1777237360825,38.68,78248.02,152.6,0.40971,0.00036,10.75282]
[1777237362227,38.67,78252.33,152.6,0.41127,0.00036,10.76313]
[1777237363831,38.67,78252.92,152.6,0.41148,0.00036,10.76454]
[1777237363862,38.67,78252.92,152.6,0.41148,0.00036,10.76454]
[1777237363870,38.67,78252.92,152.6,0.41148,0.00036,10.76454]
[1777237363877,38.67,78252.98,152.6,0.41149,0.00036,10.76461]
[1777237364740,38.67,78256.88,152.6,0.41291,0.00036,10.77386]
[1777237366836,38.66,78256.88,152.6,0.41291,0.00036,10.77384]
[1777237366929,38.66,78255.02,152.6,0.41223,0.00036,10.76944]
[1777237369775,38.66,78258.75,152.6,0.41359,0.00036,10.77822]
[1777237374817,38.66,78257.89,152.6,0.41327,0.00036,10.77619]
[1777237378153,38.66,78257.72,152.6,0.41321,0.00036,10.77578]
[1777237383047,38.66,78257.72,152.6,0.4132,0.00036,10.77576]
[1777237383314,38.66,78257.72,152.6,0.4132,0.00036,10.77576]
[1777237383379,38.66,78257.72,152.6,0.4132,0.00036,10.77574]
[1777237384231,38.66,78248.45,152.6,0.40983,0.00036,10.75359]
[1777237390925,38.66,78248.18,152.6,0.40972,0.00036,10.75289]
[1777237394476,38.66,78248.17,152.6,0.40972,0.00036,10.75286]
[1777237394953,38.66,78254.07,152.6,0.41186,0.00036,10.76705]
[1777237402007,38.65,78252.56,152.6,0.41131,0.00036,10.76342]
[1777237405176,38.65,78250.56,152.6,0.41058,0.00036,10.7586]
[1777237405295,38.65,78250.56,152.6,0.41058,0.00036,10.7586]
[1777237407043,38.65,78247.81,152.6,0.40958,0.00036,10.75193]
[1777237413084,38.65,78248.15,152.6,0.40963,0.00036,10.74412]
[1777237419618,38.65,78248.3,152.6,0.40968,0.00036,10.74449]
[1777237419621,38.65,78248.3,152.6,0.40968,0.00036,10.74449]
[1777237426178,38.65,78251.42,152.6,0.41083,0.00036,10.75207]
[1777237434235,38.66,78249.97,152.6,0.4103,0.00036,10.74859]
[1777237438157,38.66,78250.0,152.6,0.41031,0.00036,10.74867]
[1777237440219,38.66,78249.98,152.6,0.41031,0.00036,10.74863]
[1777237440561,38.66,78249.98,152.6,0.41031,0.00036,10.74863]
[1777237440646,38.66,78250.01,152.6,0.41032,0.00036,10.7487]
[1777237441122,38.66,78250.01,152.6,0.41032,0.00036,10.7487]
[1777237441477,38.66,78263.72,152.6,0.41531,0.00036,10.78101]
[1777237441606,38.66,78263.72,152.6,0.41531,0.00036,10.78101]
[1777237442549,38.66,78267.43,152.6,0.41667,0.00037,10.78946]
[1777237444758,38.65,78268.45,152.6,0.41703,0.00037,10.79174]
[1777237447821,38.65,78268.83,152.6,0.41717,0.00037,10.79256]
[1777237451476,38.65,78268.7,152.6,0.41711,0.00037,10.79223]
[1777237461946,38.64,78269.35,152.6,0.41734,0.00037,10.79361]
[1777237462031,38.63,78269.35,152.6,0.41732,0.00037,10.79351]
[1777237462895,38.63,78269.35,152.6,0.41732,0.00037,10.79351]
[1777237466103,38.63,78269.4,152.6,0.41733,0.00037,10.79361]
[1777237467420,38.63,78269.44,152.6,0.41735,0.00037,10.79369]
[1777237467424,38.63,78269.44,152.6,0.41735,0.00037,10.79369]
[1777237471456,38.63,78274.15,152.6,0.41907,0.00037,10.80418]
[1777237471575,38.63,78275.39,152.6,0.41946,0.00037,10.79831]
[1777237472501,38.63,78279.88,152.6,0.42111,0.00037,10.80807]
[1777237473342,38.63,78279.88,152.6,0.42111,0.00037,10.80807]
[1777237473358,38.63,78279.88,152.6,0.42111,0.00037,10.80807]
[1777237473418,38.63,78279.88,152.6,0.42111,0.00037,10.80807]
[1777237473509,38.63,78281.5,152.6,0.4217,0.00037,10.81154]
[1777237474516,38.63,78284.35,152.6,0.42274,0.00037,10.8176]
[1777237475271,38.63,78284.35,152.6,0.42274,0.00037,10.8176]
[1777237475523,38.63,78284.27,152.6,0.42271,0.00037,10.81744]
[1777237476331,38.63,78284.27,152.6,0.42271,0.00037,10.81744]
[1777237482292,38.64,78285.07,152.6,0.42301,0.00037,10.81913]
[1777237482356,38.64,78285.07,152.6,0.42301,0.00037,10.81913]
[1777237482369,38.64,78285.07,152.6,0.42301,0.00037,10.81913]
[1777237482482,38.64,78285.07,152.6,0.42301,0.00037,10.81913]
[1777237482572,38.64,78289.82,152.6,0.42476,0.00037,10.82907]
[1777237483456,38.64,78289.82,152.6,0.42476,0.00037,10.82907]
[1777237483519,38.64,78289.82,152.6,0.42476,0.00037,10.82907]
[1777237483579,38.64,78294.85,152.6,0.42661,0.00037,10.83934]
[1777237487606,38.64,78298.32,152.6,0.42789,0.00037,10.84631]
[1777237492642,38.64,78298.11,152.6,0.42781,0.00037,10.84591]
[1777237494040,38.64,78298.11,152.6,0.42781,0.00037,10.84591]
[1777237494068,38.65,78298.11,152.6,0.42782,0.00037,10.84592]
[1777237499615,38.65,78298.53,152.6,0.42797,0.00037,10.84677]
[1777237503204,38.65,78354.28,152.6,0.44854,0.00037,10.9429]
[1777237504726,38.65,78332.51,152.6,0.4405,0.00037,10.90884]
[1777237505732,38.65,78298.5,152.6,0.42797,0.00037,10.84676]
[1777237507747,38.65,78298.57,152.6,0.428,0.00037,10.84691]
[1777237513867,38.65,78298.57,152.6,0.428,0.00037,10.84691]
[1777237513889,38.65,78298.57,152.6,0.428,0.00037,10.84691]
[1777237513905,38.65,78298.57,152.6,0.428,0.00037,10.84691]
[1777237513918,38.65,78298.57,152.6,0.428,0.00037,10.84691]
[1777237513933,38.65,78298.57,152.6,0.428,0.00037,10.84691]
[1777237513945,38.66,78298.57,152.6,0.42801,0.00037,10.84694]
[1777237515240,38.66,78290.68,152.6,0.42511,0.00037,10.83103]
[1777237518547,38.66,78292.21,152.6,0.42567,0.00037,10.83416]
[1777237518648,38.66,78293.3,152.6,0.42607,0.00037,10.83638]
[1777237524866,38.66,78293.65,152.6,0.4262,0.00037,10.8371]
[1777237529900,38.66,78293.13,152.6,0.42601,0.00037,10.83605]
[1777237532799,38.66,78293.13,152.6,0.42601,0.00037,10.83605]
[1777237533932,38.66,78293.13,152.6,0.42595,0.00037,10.82747]
[1777237535933,38.66,78293.08,152.6,0.42594,0.00037,10.82737]
[1777237539152,38.66,78293.08,152.6,0.42594,0.00037,10.82739]
[1777237543999,38.66,78286.95,152.6,0.42369,0.00037,10.81479]
[1777237545007,38.66,78291.96,152.6,0.42553,0.00037,10.82514]
[1777237551048,38.67,78292.9,152.6,0.42589,0.00037,10.82709]
[1777237554096,38.67,78292.9,152.6,0.42589,0.00037,10.82709]
[1777237560111,38.67,78294.71,152.6,0.42656,0.00037,10.83078]
[1777237563132,38.67,78297.4,152.6,0.42754,0.00037,10.83618]
[1777237564097,38.67,78297.4,152.6,0.42754,0.00037,10.83618]
[1777237564342,38.67,78297.4,152.6,0.42754,0.00037,10.83618]
[1777237564384,38.67,78297.33,152.6,0.42752,0.00037,10.83604]
[1777237565762,38.67,78299.66,152.6,0.42838,0.00037,10.84066]
[1777237568808,38.67,78300.31,152.6,0.42861,0.00037,10.84194]
[1777237574210,38.67,78302.99,152.6,0.4296,0.00037,10.84716]
[1777237579244,38.67,78303.86,152.6,0.42991,0.00037,10.84883]
[1777237584279,38.67,78304.32,152.6,0.43008,0.00037,10.84971]
[1777237589316,38.67,78304.48,152.6,0.43014,0.00037,10.85001]
[1777237593449,38.67,78304.48,152.6,0.43014,0.00037,10.85001]
[1777237598752,38.66,78305.96,152.6,0.43062,0.00037,10.84426]
[1777237599389,38.66,78309.16,152.6,0.4318,0.00037,10.85034]
[1777237601477,38.66,78313.35,152.6,0.43334,0.00037,10.85814]
[1777237605767,38.66,78313.12,152.6,0.43325,0.00037,10.85769]
[1777237606439,38.66,78312.85,152.6,0.43315,0.00037,10.85719]
[1777237608827,38.66,78310.75,152.6,0.43238,0.00037,10.85328]
[1777237611265,38.66,78311.98,152.6,0.43283,0.00037,10.85557]
[1777237615885,38.66,78311.95,152.6,0.43282,0.00037,10.85551]
[1777237618820,38.66,78312.03,152.6,0.43285,0.00037,10.85567]
[1777237618886,38.66,78312.03,152.6,0.43285,0.00037,10.85567]
[1777237619530,38.66,78304.41,152.6,0.43004,0.00037,10.84123]
[1777237620151,38.66,78304.41,152.6,0.43004,0.00037,10.84123]
[1777237620537,38.66,78301.1,152.6,0.42883,0.00037,10.8348]
[1777237625572,38.66,78301.43,152.6,0.42896,0.00037,10.83549]
[1777237630186,38.67,78300.3,152.6,0.42855,0.00037,10.8333]
[1777237635641,38.67,78300.78,152.6,0.42873,0.00037,10.8343]
[1777237642108,38.68,78300.44,152.6,0.42861,0.00037,10.83366]
[1777237648733,38.68,78300.52,152.6,0.42866,0.00037,10.8339]
[1777237653768,38.69,78300.32,152.6,0.42854,0.00037,10.82496]
[1777237658660,38.69,78299.68,152.6,0.42831,0.00037,10.82374]
[1777237658704,38.69,78299.68,152.6,0.42831,0.00037,10.82374]
[1777237658761,38.69,78299.68,152.6,0.42831,0.00037,10.82375]
[1777237663838,38.7,78297.85,152.6,0.42765,0.00037,10.82017]
[1777237668875,38.7,78297.79,152.6,0.42763,0.00037,10.82009]
[1777237673011,38.7,78297.89,152.6,0.42767,0.00037,10.82031]
[1777237673112,38.71,78297.89,152.6,0.42768,0.00037,10.82033]
[1777237678945,38.71,78298.06,152.6,0.42775,0.00037,10.82072]
[1777237685600,38.71,78299.03,152.6,0.42811,0.00037,10.82268]
[1777237685645,38.71,78299.03,152.6,0.42811,0.00037,10.82268]
[1777237685702,38.72,78299.1,152.6,0.42814,0.00037,10.82284]
[1777237686662,38.72,78299.1,152.6,0.42814,0.00037,10.82284]
[1777237694051,38.72,78300.84,152.6,0.4288,0.00037,10.82633]
[1777237699087,38.73,78301.9,152.6,0.4292,0.00037,10.82843]
[1777237704121,38.73,78302.48,152.6,0.42941,0.00037,10.82959]
[1777237705202,38.73,78302.48,152.6,0.42941,0.00037,10.82959]
[1777237705223,38.73,78302.48,152.6,0.42941,0.00037,10.82959]
[1777237712178,38.74,78304.87,152.6,0.43025,0.00037,10.82567]
[1777237717213,38.74,78306.85,152.6,0.43098,0.00037,10.82948]
[1777237719674,38.74,78306.85,152.6,0.43098,0.00037,10.82948]
[1777237725269,38.74,78306.75,152.6,0.43095,0.00037,10.82931]
[1777237730304,38.74,78306.09,152.6,0.43071,0.00037,10.82808]
[1777237737354,38.75,78306.33,152.6,0.43081,0.00037,10.82856]
[1777237742389,38.75,78306.49,152.6,0.43087,0.00037,10.82889]
[1777237747457,38.75,78310.59,152.6,0.43238,0.00037,10.83664]
[1777237752492,38.75,78312.08,152.6,0.43293,0.00037,10.83941]
[1777237757527,38.75,78311.32,152.6,0.43265,0.00037,10.838]
[1777237759096,38.75,78311.1,152.6,0.43257,0.00037,10.83759]
[1777237759582,38.75,78311.1,152.6,0.43257,0.00037,10.83759]
[1777237759594,38.75,78305.55,152.6,0.43053,0.00037,10.82711]
[1777237766591,38.76,78304.87,152.6,0.43028,0.00037,10.82584]
[1777237771625,38.76,78304.24,152.6,0.43,0.00037,10.81606]
[1777237774118,38.76,78304.66,152.6,0.43016,0.00037,10.81688]
[1777237774210,38.76,78304.66,152.6,0.43016,0.00037,10.81688]
[1777237774647,38.76,78298.54,152.6,0.42791,0.00037,10.80495]
[1777237779682,38.76,78296.64,152.6,0.42721,0.00037,10.8012]
[1777237781747,38.76,78296.63,152.6,0.42721,0.00037,10.80118]
[1777237782256,38.76,78296.63,152.6,0.42721,0.00037,10.80118]
[1777237782343,38.76,78296.63,152.6,0.42721,0.00037,10.80118]
[1777237782367,38.76,78296.63,152.6,0.42721,0.00037,10.80118]
[1777237782708,38.76,78291.6,152.6,0.42536,0.00037,10.79104]
[1777237785257,38.76,78289.29,152.6,0.42451,0.00037,10.78631]
[1777237785729,38.76,78287.84,152.6,0.42398,0.00037,10.78332]
[1777237790764,38.77,78285.91,152.6,0.42328,0.00037,10.77932]
[1777237795799,38.77,78283.89,152.6,0.42254,0.00037,10.7751]
[1777237798945,38.77,78283.42,152.6,0.42237,0.00037,10.77413]
[1777237805869,38.78,78282.76,152.6,0.42215,0.00037,10.7728]
[1777237810903,38.78,78280.96,152.6,0.4215,0.00037,10.76903]
[1777237812294,38.78,78280.97,152.6,0.4215,0.00037,10.76906]
[1777237812308,38.78,78280.97,152.6,0.4215,0.00037,10.76906]
[1777237819757,38.79,78280.8,152.6,0.42145,0.00037,10.76877]
[1777237820707,38.79,78280.8,152.6,0.42146,0.00037,10.76879]
[1777237826009,38.8,78280.87,152.6,0.4215,0.00037,10.76902]
[1777237832051,38.8,78281.19,152.6,0.42157,0.00037,10.76115]
[1777237837390,38.8,78281.19,152.6,0.42157,0.00037,10.76115]
[1777237845861,38.82,78281.49,152.6,0.4217,0.00037,10.76195]
[1777237845867,38.82,78281.49,152.6,0.4217,0.00037,10.76195]
[1777237845884,38.82,78281.49,152.6,0.4217,0.00037,10.76195]
[1777237845954,38.82,78281.49,152.6,0.42171,0.00037,10.76199]
[1777237846029,38.82,78281.49,152.6,0.42171,0.00037,10.76199]
[1777237846135,38.82,78281.49,152.6,0.42171,0.00037,10.76199]
[1777237846184,38.82,78281.49,152.6,0.42171,0.00037,10.76199]
[1777237846552,38.82,78285.59,152.6,0.42322,0.00037,10.77065]
[1777237848202,38.82,78287.2,152.6,0.42381,0.00037,10.774]
[1777237848620,38.82,78287.12,152.6,0.42378,0.00037,10.77385]
[1777237857227,38.83,78287.62,152.6,0.42398,0.00037,10.77495]
[1777237858215,38.83,78287.62,152.6,0.42398,0.00037,10.77495]
[1777237858239,38.83,78287.55,152.6,0.42395,0.00037,10.77481]
[1777237859229,38.83,78287.55,152.6,0.42395,0.00037,10.77481]
[1777237865283,38.83,78288.07,152.6,0.42415,0.00037,10.77594]
[1777237872319,38.84,78287.66,152.6,0.42401,0.00037,10.77511]
[1777237880389,38.84,78287.58,152.6,0.42399,0.00037,10.77503]
[1777237885424,38.85,78287.34,152.6,0.42391,0.00037,10.77457]
[1777237890459,38.85,78287.52,152.6,0.42398,0.00037,10.77497]
[1777237895494,38.85,78287.68,152.6,0.42399,0.00037,10.76671]
[1777237900530,38.86,78287.51,152.6,0.42393,0.00037,10.76639]
[1777237902376,38.86,78287.49,152.6,0.42393,0.00037,10.76636]
[1777237909595,38.86,78288.06,152.6,0.42415,0.00037,10.7676]
[1777237914630,38.87,78288.52,152.6,0.42432,0.00037,10.76859]
[1777237919665,38.87,78287.96,152.6,0.42413,0.00037,10.76748]
[1777237920373,38.87,78287.96,152.6,0.42413,0.00037,10.76748]
[1777237920389,38.87,78287.96,152.6,0.42413,0.00037,10.76748]
[1777237920672,38.87,78294.25,152.6,0.42643,0.00037,10.7803]
[1777237921467,38.87,78294.25,152.6,0.42643,0.00037,10.7803]
[1777237923634,38.87,78295.66,152.6,0.42695,0.00037,10.78313]
[1777237926714,38.87,78298.53,152.6,0.42801,0.00037,10.78883]
[1777237931749,38.88,78299.97,152.6,0.42854,0.00037,10.79168]
[1777237932403,38.88,78299.97,152.6,0.42854,0.00037,10.79168]
[1777237937791,38.88,78300.03,152.6,0.42857,0.00037,10.79183]
[1777237938136,38.88,78300.03,152.6,0.42857,0.00037,10.79183]
[1777237948868,38.89,78299.66,152.6,0.42845,0.00037,10.79117]
[1777237951888,38.89,78303.18,152.6,0.42969,0.00037,10.7894]
[1777237956924,38.89,78303.89,152.6,0.42995,0.00037,10.79078]
[1777237961959,38.89,78304.75,152.6,0.43027,0.00037,10.79244]
[1777237966994,38.89,78304.79,152.6,0.43028,0.00037,10.79252]
[1777237972029,38.89,78304.8,152.6,0.43029,0.00037,10.79255]
[1777237978071,38.89,78305.07,152.6,0.43039,0.00037,10.79307]
[1777237979389,38.89,78305.07,152.6,0.43039,0.00037,10.79308]
[1777237979432,38.89,78305.07,152.6,0.43039,0.00037,10.79308]
[1777237979437,38.89,78305.07,152.6,0.43039,0.00037,10.79308]
[1777237980107,38.89,78305.07,152.6,0.43039,0.00037,10.79308]
[1777237981126,38.89,78307.23,152.6,0.43118,0.00037,10.79718]
[1777237982875,38.89,78306.71,152.6,0.43099,0.00037,10.7962]
[1777237982895,38.89,78306.71,152.6,0.43099,0.00037,10.7962]
[1777237983107,38.89,78309.63,152.6,0.43207,0.00037,10.80169]
[1777237983554,38.89,78309.63,152.6,0.43207,0.00037,10.80169]
[1777237983557,38.89,78309.63,152.6,0.43207,0.00037,10.80169]
[1777237984114,38.89,78309.43,152.6,0.43199,0.00037,10.80132]
[1777237987891,38.89,78310.82,152.6,0.43251,0.00037,10.80391]
[1777237988675,38.89,78310.2,152.6,0.43228,0.00037,10.80276]
[1777237989149,38.89,78308.57,152.6,0.43168,0.00037,10.79971]
[1777237989565,38.89,78308.57,152.6,0.43168,0.00037,10.79971]
[1777237990156,38.89,78304.11,152.6,0.43004,0.00037,10.79125]
[1777237991163,38.89,78301.26,152.6,0.42899,0.00037,10.78575]
[1777237996197,38.9,78301.86,152.6,0.42922,0.00037,10.78693]
[1777238001232,38.9,78300.88,152.6,0.42886,0.00037,10.78504]
[1777238003009,38.9,78300.88,152.6,0.42886,0.00037,10.78504]
[1777238008091,38.9,78300.06,152.6,0.42856,0.00037,10.78345]
[1777238008641,38.9,78300.29,152.6,0.42864,0.00037,10.7839]
[1777238008661,38.9,78300.29,152.6,0.42864,0.00037,10.7839]
[1777238008759,38.9,78300.29,152.6,0.42864,0.00037,10.7839]
[1777238009289,38.9,78296.15,152.6,0.42712,0.00037,10.77574]
[1777238012350,38.9,78292.71,152.6,0.4258,0.00037,10.7602]
[1777238016337,38.9,78289.22,152.6,0.42452,0.00037,10.75311]
[1777238018343,38.9,78289.4,152.6,0.42459,0.00037,10.75348]
[1777238018639,38.9,78287.54,152.6,0.42391,0.00037,10.74966]
[1777238022440,38.9,78287.48,152.6,0.42389,0.00037,10.74955]
[1777238022657,38.9,78287.19,152.6,0.42379,0.00037,10.74896]
[1777238025200,38.9,78287.42,152.6,0.42387,0.00037,10.74944]
[1777238025397,38.9,78287.04,152.6,0.42373,0.00037,10.74865]
[1777238025401,38.9,78284.06,152.6,0.42264,0.00037,10.74243]
[1777238026756,38.9,78280.25,152.6,0.42124,0.00037,10.73436]
[1777238032450,38.91,78282.61,152.6,0.42211,0.00037,10.73939]
[1777238036197,38.91,78280.2,152.6,0.42123,0.00037,10.73427]
[1777238036210,38.91,78280.2,152.6,0.42123,0.00037,10.73427]
[1777238036225,38.91,78280.29,152.6,0.42126,0.00037,10.73446]
[1777238036478,38.91,78283.2,152.6,0.42233,0.00037,10.74064]
[1777238040874,38.91,78281.24,152.6,0.42161,0.00037,10.73651]
[1777238046549,38.91,78281.39,152.6,0.42167,0.00037,10.73684]
[1777238047465,38.91,78281.39,152.6,0.42167,0.00037,10.73684]
[1777238053597,38.91,78280.53,152.6,0.42135,0.00037,10.73501]
[1777238055711,38.91,78280.32,152.6,0.42128,0.00037,10.73456]
[1777238061654,38.91,78280.77,152.6,0.42144,0.00037,10.73552]
[1777238065682,38.91,78277.33,152.6,0.42018,0.00037,10.72814]
[1777238070717,38.91,78276.33,152.6,0.41982,0.00037,10.72599]
[1777238075752,38.91,78275.67,152.6,0.41952,0.00037,10.71591]
[1777238080788,38.91,78275.49,152.6,0.41945,0.00037,10.71554]
[1777238082955,38.91,78275.82,152.6,0.41958,0.00037,10.71626]
[1777238085722,38.91,78275.76,152.6,0.41955,0.00037,10.71614]
[1777238086647,38.91,78275.76,152.6,0.41956,0.00037,10.71614]
[1777238086703,38.91,78275.76,152.6,0.41956,0.00037,10.71614]
[1777238086830,38.91,78275.25,152.6,0.41937,0.00037,10.71504]
[1777238090415,38.91,78273.29,152.6,0.41865,0.00037,10.71074]
[1777238090446,38.91,78273.29,152.6,0.41865,0.00037,10.71074]
[1777238090531,38.91,78273.29,152.6,0.41865,0.00037,10.71074]
[1777238090858,38.91,78270.43,152.6,0.4176,0.00037,10.70441]
[1777238092078,38.91,78270.43,152.6,0.4176,0.00037,10.70441]
[1777238095654,38.91,78269.62,152.6,0.41731,0.00037,10.7026]
[1777238095671,38.91,78269.62,152.6,0.41731,0.00037,10.7026]
[1777238098810,38.91,78269.13,152.6,0.41712,0.00037,10.70149]
[1777238103949,38.91,78266.95,152.6,0.41632,0.00037,10.69655]
[1777238108984,38.91,78265.85,152.6,0.41591,0.00037,10.69403]
[1777238111115,38.91,78265.81,152.6,0.41589,0.00037,10.69393]
[1777238115188,38.9,78263.49,152.6,0.41504,0.00037,10.68862]
[1777238116034,38.9,78260.87,152.6,0.41408,0.00037,10.68259]
[1777238119055,38.9,78257.82,152.6,0.41297,0.00037,10.6755]
[1777238120000,38.9,78257.82,152.6,0.41297,0.00037,10.6755]
[1777238125097,38.9,78257.84,152.6,0.41298,0.00037,10.67556]
[1777238131139,38.9,78257.22,152.6,0.41268,0.00037,10.66542]
[1777238137181,38.91,78257.38,152.6,0.41275,0.00037,10.66583]
[1777238137645,38.91,78257.38,152.6,0.41275,0.00037,10.66583]
[1777238138188,38.91,78253.29,152.6,0.41125,0.00037,10.65617]
[1777238142249,38.91,78253.03,152.6,0.41116,0.00037,10.65558]
[1777238143222,38.91,78252.95,152.6,0.41113,0.00036,10.65539]
[1777238148258,38.91,78251.76,152.6,0.41071,0.00036,10.65259]
[1777238149078,38.91,78251.76,152.6,0.41071,0.00036,10.65259]
[1777238149158,38.91,78251.76,152.6,0.41071,0.00036,10.65259]
[1777238149291,38.91,78251.76,152.6,0.41071,0.00036,10.65259]
[1777238149268,38.91,78253.39,152.6,0.4113,0.00036,10.6565]
[1777238149359,38.91,78253.39,152.6,0.4113,0.00036,10.6565]
[1777238149444,38.91,78253.39,152.6,0.4113,0.00036,10.6565]
[1777238150273,38.91,78262.6,152.6,0.41467,0.00037,10.67804]
[1777238151280,38.91,78267.39,152.6,0.41642,0.00037,10.68891]
[1777238152567,38.91,78267.53,152.6,0.41647,0.00037,10.68922]
[1777238155308,38.91,78271.05,152.6,0.41776,0.00037,10.69707]
[1777238160403,38.91,78271.61,152.6,0.41796,0.00037,10.69829]
[1777238160414,38.91,78271.61,152.6,0.41796,0.00037,10.69829]
[1777238160423,38.91,78271.61,152.6,0.41796,0.00037,10.69829]
[1777238160456,38.91,78271.61,152.6,0.41796,0.00037,10.69829]
[1777238160473,38.91,78271.61,152.6,0.41796,0.00037,10.69829]
[1777238160493,38.91,78272.35,152.6,0.41823,0.00037,10.69991]
[1777238161349,38.91,78283.22,152.6,0.42221,0.00037,10.72339]
[1777238166792,38.91,78283.65,152.6,0.42237,0.00037,10.72429]
[1777238173434,38.91,78284.47,152.6,0.42267,0.00037,10.72602]
[1777238174792,38.91,78284.47,152.6,0.42267,0.00037,10.72602]
[1777238181490,38.91,78286.47,152.6,0.42341,0.00037,10.7302]
[1777238183972,38.91,78286.48,152.6,0.42341,0.00037,10.73023]
[1777238184264,38.91,78286.48,152.6,0.42341,0.00037,10.73023]
[1777238185211,38.91,78290.89,152.6,0.42503,0.00037,10.73932]
[1777238189211,38.91,78290.38,152.6,0.42484,0.00037,10.73827]
[1777238189261,38.91,78290.38,152.6,0.42484,0.00037,10.73827]
[1777238189312,38.91,78290.38,152.6,0.42484,0.00037,10.73827]
[1777238191560,38.91,78288.13,152.6,0.42395,0.00037,10.72498]
[1777238196595,38.91,78288.21,152.6,0.42399,0.00037,10.72516]
[1777238202637,38.91,78288.62,152.6,0.42414,0.00037,10.72601]
[1777238207673,38.91,78288.77,152.6,0.42419,0.00037,10.72633]
[1777238212708,38.91,78287.97,152.6,0.4239,0.00037,10.72468]
[1777238214360,38.91,78287.97,152.6,0.4239,0.00037,10.72468]
[1777238214722,38.91,78287.85,152.6,0.42386,0.00037,10.72443]
[1777238221771,38.91,78288.01,152.6,0.42392,0.00037,10.72478]
[1777238225830,38.91,78288.03,152.6,0.42393,0.00037,10.72482]
[1777238230834,38.91,78287.84,152.6,0.42386,0.00037,10.72445]
[1777238236875,38.92,78288.28,152.6,0.42402,0.00037,10.72537]
[1777238241912,38.92,78288.29,152.6,0.42403,0.00037,10.7254]
[1777238246946,38.92,78287.7,152.6,0.42382,0.00037,10.7242]
[1777238255008,38.92,78288.17,152.6,0.42393,0.00037,10.71652]
[1777238261045,38.92,78288.85,152.6,0.42418,0.00037,10.71794]
[1777238266079,38.92,78288.71,152.6,0.42413,0.00037,10.71766]
[1777238270108,38.92,78291.99,152.6,0.42534,0.00037,10.72439]
[1777238275170,38.92,78293.77,152.6,0.426,0.00037,10.72799]
[1777238279781,38.92,78293.69,152.6,0.42597,0.00037,10.72782]
[1777238285212,38.92,78294.23,152.6,0.42616,0.00037,10.72889]
[1777238290248,38.92,78291.69,152.6,0.42523,0.00037,10.72374]
[1777238295390,38.92,78290.55,152.6,0.42481,0.00037,10.72142]
[1777238296809,38.92,78290.22,152.6,0.42469,0.00037,10.72075]
[1777238296814,38.92,78290.22,152.6,0.42469,0.00037,10.72075]
[1777238297306,38.92,78290.22,152.6,0.42469,0.00037,10.72075]
[1777238297390,38.92,78290.32,152.6,0.42472,0.00037,10.72095]
[1777238298871,38.92,78289.68,152.6,0.42449,0.00037,10.71965]
[1777238299311,38.92,78289.64,152.6,0.42448,0.00037,10.71957]
[1777238304346,38.93,78289.31,152.6,0.42436,0.00037,10.71895]
[1777238310388,38.93,78289.23,152.6,0.42435,0.00037,10.71885]
[1777238313408,38.94,78293.42,152.6,0.42583,0.00037,10.71875]
[1777238318444,38.94,78294.02,152.6,0.42606,0.00037,10.71999]
[1777238323478,38.94,78293.37,152.6,0.42583,0.00037,10.71871]
[1777238324234,38.94,78293.37,152.6,0.42583,0.00037,10.71871]
[1777238324364,38.94,78293.37,152.6,0.42583,0.00037,10.71871]
[1777238324476,38.94,78293.37,152.6,0.42583,0.00037,10.71871]
[1777238324486,38.94,78288.58,152.6,0.42407,0.00037,10.70894]
[1777238325493,38.94,78280.84,152.6,0.42122,0.00037,10.6927]
[1777238326500,38.94,78278.17,152.6,0.42024,0.00037,10.68697]
[1777238331535,38.94,78278.42,152.6,0.42033,0.00037,10.68751]
[1777238336548,38.94,78277.83,152.6,0.42012,0.00037,10.68625]
[1777238341605,38.94,78277.69,152.6,0.42007,0.00037,10.68595]
[1777238343739,38.94,78277.74,152.6,0.42008,0.00037,10.68606]
[1777238344350,38.94,78277.74,152.6,0.42008,0.00037,10.68606]
[1777238344396,38.94,78277.74,152.6,0.42008,0.00037,10.68606]
[1777238344407,38.94,78277.74,152.6,0.42008,0.00037,10.68606]
[1777238344451,38.94,78277.34,152.6,0.41994,0.00037,10.68519]
[1777238344625,38.94,78274.18,152.6,0.41878,0.00037,10.67831]
[1777238345630,38.94,78274.18,152.6,0.41878,0.00037,10.67831]
[1777238345729,38.94,78269.96,152.6,0.41722,0.00037,10.66893]
[1777238346640,38.94,78264.7,152.6,0.41529,0.00037,10.65706]
[1777238348387,38.94,78264.7,152.6,0.41529,0.00037,10.65706]
[1777238351617,38.94,78263.8,152.6,0.41497,0.00037,10.65502]
[1777238357595,38.94,78263.7,152.6,0.41493,0.00037,10.65479]
[1777238362276,38.94,78266.84,152.6,0.41608,0.00037,10.66191]
[1777238367787,38.94,78266.63,152.6,0.41599,0.00037,10.6614]
[1777238372822,38.94,78267.17,152.6,0.41612,0.00037,10.65387]
[1777238378863,38.93,78266.79,152.6,0.41597,0.00037,10.65298]
[1777238383899,38.93,78266.4,152.6,0.41583,0.00037,10.65208]
[1777238387775,38.93,78267.13,152.6,0.41609,0.00037,10.65371]
[1777238393969,38.93,78267.07,152.6,0.41607,0.00037,10.65358]
[1777238395237,38.93,78267.07,152.6,0.41607,0.00037,10.65358]
[1777238395766,38.93,78267.19,152.6,0.41611,0.00037,10.65385]
[1777238397717,38.93,78270.24,152.6,0.41723,0.00037,10.6607]
[1777238398211,38.93,78270.24,152.6,0.41723,0.00037,10.6607]
[1777238400012,38.93,78276.11,152.6,0.41939,0.00037,10.67364]
[1777238401957,38.93,78277.73,152.6,0.41998,0.00037,10.67715]
[1777238404013,38.93,78277.22,152.6,0.41979,0.00037,10.67604]
[1777238404039,38.93,78277.26,152.6,0.41981,0.00037,10.67612]
[1777238410090,38.93,78277.25,152.6,0.4198,0.00037,10.67608]
[1777238413066,38.93,78277.25,152.6,0.4198,0.00037,10.67608]
[1777238418147,38.92,78277.17,152.6,0.41977,0.00037,10.67589]
[1777238423189,38.92,78277.06,152.6,0.41973,0.00037,10.67564]
[1777238424682,38.92,78277.21,152.6,0.41978,0.00037,10.67597]
[1777238424687,38.92,78277.21,152.6,0.41978,0.00037,10.67597]
[1777238425205,38.93,78277.23,152.6,0.41979,0.00037,10.67602]
[1777238430241,38.93,78277.05,152.6,0.41973,0.00037,10.67566]
[1777238435276,38.93,78277.33,152.6,0.41977,0.00037,10.66759]
[1777238438576,38.93,78277.15,152.6,0.41971,0.00037,10.66721]
[1777238438579,38.93,78277.15,152.6,0.41971,0.00037,10.66721]
[1777238438609,38.93,78277.25,152.6,0.41975,0.00037,10.66744]
[1777238443835,38.93,78277.34,152.6,0.41978,0.00037,10.66766]
[1777238450382,38.94,78277.38,152.6,0.41981,0.00037,10.66779]
[1777238458439,38.94,78277.4,152.6,0.41982,0.00037,10.66789]
[1777238463473,38.95,78277.3,152.6,0.41979,0.00037,10.66771]
[1777238469516,38.95,78277.37,152.6,0.41983,0.00037,10.66791]
[1777238474551,38.95,78277.35,152.6,0.41983,0.00037,10.6679]
[1777238480593,38.96,78277.44,152.6,0.41987,0.00037,10.66814]
[1777238487642,38.96,78277.15,152.6,0.41977,0.00037,10.66756]
[1777238494774,38.96,78277.45,152.6,0.41982,0.00037,10.65952]
[1777238500163,38.97,78277.52,152.6,0.41985,0.00037,10.65971]
[1777238508793,38.97,78277.67,152.6,0.41992,0.00037,10.66011]
[1777238514835,38.97,78277.49,152.6,0.41986,0.00037,10.65976]
[1777238519871,38.98,78277.24,152.6,0.41977,0.00037,10.65925]
[1777238524907,38.98,78276.96,152.6,0.41968,0.00037,10.65867]
[1777238529942,38.98,78277.03,152.6,0.41971,0.00037,10.65886]
[1777238536991,38.99,78277.07,152.6,0.41973,0.00037,10.65899]
[1777238547061,38.99,78277.07,152.6,0.41974,0.00037,10.65904]
[1777238552096,38.99,78277.01,152.6,0.41966,0.00037,10.65021]
[1777238557131,38.99,78277.07,152.6,0.41968,0.00037,10.65036]
[1777238562165,39.0,78276.98,152.6,0.41965,0.00037,10.65018]
[1777238568208,39.0,78276.94,152.6,0.41964,0.00037,10.65012]
[1777238575527,39.0,78277.03,152.6,0.41968,0.00037,10.65032]
[1777238582518,39.0,78277.03,152.6,0.41968,0.00037,10.65034]
[1777238586438,39.0,78277.64,152.6,0.41991,0.00037,10.65168]
[1777238586539,39.0,78277.68,152.6,0.41992,0.00037,10.65176]
[1777238591831,39.0,78277.47,152.6,0.41985,0.00037,10.65133]
[1777238594857,39.0,78277.51,152.6,0.41987,0.00037,10.65142]
[1777238594898,39.0,78277.51,152.6,0.41987,0.00037,10.65142]
[1777238594927,39.0,78277.51,152.6,0.41987,0.00037,10.65142]
[1777238595401,39.01,78281.06,152.6,0.42117,0.00037,10.65906]
[1777238596408,39.01,78285.03,152.6,0.42264,0.00037,10.66745]
[1777238599270,39.01,78284.21,152.6,0.42234,0.00037,10.66574]
[1777238605471,39.01,78284.28,152.6,0.42236,0.00037,10.6659]
[1777238610506,39.01,78283.47,152.6,0.42207,0.00037,10.66421]
[1777238614297,39.01,78283.4,152.6,0.42198,0.00037,10.65535]
[1777238616961,39.01,78283.4,152.6,0.42198,0.00037,10.65536]
[1777238620490,39.01,78283.67,152.6,0.42208,0.00037,10.65594]
[1777238621885,39.01,78283.67,152.6,0.42208,0.00037,10.65593]
[1777238627624,39.01,78283.46,152.6,0.422,0.00037,10.65548]
[1777238632660,39.01,78283.03,152.6,0.42184,0.00037,10.65456]
[1777238637695,39.01,78283.14,152.6,0.42188,0.00037,10.65478]
[1777238642730,39.01,78283.08,152.6,0.42186,0.00037,10.65465]
[1777238647764,39.01,78283.07,152.6,0.42185,0.00037,10.65462]
[1777238654813,39.01,78283.17,152.6,0.42189,0.00037,10.65482]
[1777238657585,39.01,78283.38,152.6,0.42196,0.00037,10.65525]
[1777238657596,39.01,78283.38,152.6,0.42196,0.00037,10.65525]
[1777238657659,39.01,78283.38,152.6,0.42196,0.00037,10.65525]
[1777238657834,39.0,78287.19,152.6,0.42337,0.00037,10.66323]
[1777238658745,39.0,78287.19,152.6,0.42337,0.00037,10.66323]
[1777238658842,39.0,78292.83,152.6,0.42545,0.00037,10.6748]
[1777238666160,39.01,78293.36,152.6,0.42564,0.00037,10.67587]
[1777238669945,39.01,78293.43,152.6,0.42567,0.00037,10.67601]
[1777238670046,39.01,78293.12,152.6,0.42555,0.00037,10.67539]
[1777238676084,39.01,78293.31,152.6,0.42556,0.00037,10.66707]
[1777238678598,39.01,78295.44,152.6,0.42635,0.00037,10.67136]
[1777238684822,39.01,78293.11,152.6,0.42549,0.00037,10.66668]
[1777238689993,39.01,78293.34,152.6,0.42558,0.00037,10.66716]
[1777238695090,39.01,78293.24,152.6,0.42555,0.00037,10.66698]
[1777238695326,39.01,78293.24,152.6,0.42555,0.00037,10.66698]
[1777238695501,39.01,78293.24,152.6,0.42555,0.00037,10.66699]
[1777238696769,39.01,78293.24,152.6,0.42555,0.00037,10.66699]
[1777238696850,39.01,78285.62,152.6,0.42274,0.00037,10.65131]
[1777238697109,39.01,78281.69,152.6,0.42129,0.00037,10.64302]
[1777238698155,39.01,78281.69,152.6,0.42129,0.00037,10.64302]
[1777238698223,39.01,78281.69,152.6,0.42129,0.00037,10.64302]
[1777238698234,39.01,78281.69,152.6,0.42129,0.00037,10.64302]
[1777238698844,39.01,78281.69,152.6,0.42129,0.00037,10.64302]
[1777238700339,39.01,78281.68,152.6,0.42129,0.00037,10.64301]
[1777238700616,39.01,78281.87,152.6,0.42136,0.00037,10.64342]
[1777238701453,39.01,78281.87,152.6,0.42136,0.00037,10.64342]
[1777238701544,39.01,78287.84,152.6,0.42356,0.00037,10.65596]
[1777238703151,39.01,78290.39,152.6,0.4245,0.00037,10.66122]
[1777238708186,39.02,78290.24,152.6,0.42445,0.00037,10.66095]
[1777238713600,39.02,78290.28,152.6,0.42447,0.00037,10.66105]
[1777238720270,39.03,78290.04,152.6,0.42439,0.00037,10.66061]
[1777238724492,39.03,78290.75,152.6,0.42466,0.00037,10.66207]
[1777238725871,39.03,78287.03,152.6,0.42329,0.00037,10.65442]
[1777238727770,39.03,78286.02,152.6,0.42292,0.00037,10.65233]
[1777238729819,39.03,78283.19,152.6,0.42188,0.00037,10.6464]
[1777238731777,39.03,78283.23,152.6,0.42189,0.00037,10.64649]
[1777238731847,39.03,78283.23,152.6,0.42189,0.00037,10.64649]
[1777238731834,39.03,78283.19,152.6,0.42181,0.00037,10.63767]
[1777238732354,39.03,78282.02,152.6,0.42138,0.00037,10.63519]
[1777238733891,39.03,78282.02,152.6,0.42138,0.00037,10.63519]
[1777238734368,39.03,78282.01,152.6,0.42138,0.00037,10.63516]
[1777238739403,39.03,78281.74,152.6,0.42128,0.00037,10.63458]
[1777238743966,39.03,78281.08,152.6,0.42103,0.00037,10.63317]
[1777238745849,39.03,78281.17,152.6,0.42107,0.00037,10.63337]
[1777238746455,39.03,78281.79,152.6,0.4213,0.00037,10.63469]
[1777238752497,39.03,78283.0,152.6,0.42174,0.00037,10.63727]
[1777238753971,39.03,78282.96,152.6,0.42173,0.00037,10.63718]
[1777238759546,39.03,78285.77,152.6,0.42277,0.00037,10.64313]
[1777238766872,39.03,78285.98,152.6,0.42285,0.00037,10.64357]
[1777238772637,39.04,78285.9,152.6,0.42283,0.00037,10.64347]
[1777238780643,39.04,78285.91,152.6,0.42284,0.00037,10.64351]
[1777238788270,39.05,78286.17,152.6,0.42295,0.00037,10.64411]
[1777238794791,39.05,78286.23,152.6,0.42292,0.00037,10.63555]
[1777238796288,39.05,78286.23,152.6,0.42292,0.00037,10.63555]
[1777238796363,39.05,78286.23,152.6,0.42292,0.00037,10.63556]
[1777238797339,39.05,78286.23,152.6,0.42292,0.00037,10.63556]
[1777238797350,39.05,78286.23,152.6,0.42292,0.00037,10.63556]
[1777238802847,39.06,78286.47,152.6,0.42301,0.00037,10.6361]
[1777238810783,39.06,78286.47,152.6,0.42301,0.00037,10.6361]
[1777238814786,39.06,78286.47,152.6,0.42303,0.00037,10.63617]
[1777238819966,39.07,78286.06,152.6,0.42288,0.00037,10.63536]
[1777238822530,39.07,78286.06,152.6,0.42288,0.00037,10.63536]
[1777238824591,39.07,78286.27,152.6,0.42296,0.00037,10.63581]
[1777238826569,39.07,78286.19,152.6,0.42294,0.00037,10.63566]
[1777238830195,39.07,78286.61,152.6,0.4231,0.00037,10.63656]
[1777238830240,39.07,78286.71,152.6,0.42314,0.00037,10.63678]
[1777238831618,39.07,78290.36,152.6,0.42448,0.00037,10.64431]
[1777238839099,39.08,78290.3,152.6,0.42447,0.00037,10.64424]
[1777238847869,39.08,78290.79,152.6,0.42466,0.00037,10.64528]
[1777238852190,39.09,78288.1,152.6,0.42362,0.00037,10.6311]
[1777238855518,39.09,78287.25,152.6,0.42331,0.00037,10.62936]
[1777238855578,39.09,78287.31,152.6,0.42334,0.00037,10.62951]
[1777238856118,39.09,78287.31,152.6,0.42334,0.00037,10.62951]
[1777238856520,39.09,78287.27,152.6,0.42332,0.00037,10.62943]
[1777238860579,39.09,78284.82,152.6,0.42242,0.00037,10.62433]
[1777238861575,39.09,78284.78,152.6,0.42241,0.00037,10.62425]
[1777238861612,39.09,78281.63,152.6,0.42125,0.00037,10.61761]
[1777238863157,39.1,78280.5,152.6,0.42083,0.00037,10.61521]
[1777238863173,39.1,78280.5,152.6,0.42083,0.00037,10.61521]
[1777238863250,39.1,78280.5,152.6,0.42083,0.00037,10.61521]
[1777238863259,39.1,78280.5,152.6,0.42083,0.00037,10.61521]
[1777238863271,39.1,78280.5,152.6,0.42083,0.00037,10.61521]
[1777238863341,39.1,78280.5,152.6,0.42083,0.00037,10.61521]
[1777238863391,39.1,78280.5,152.6,0.42083,0.00037,10.61521]
[1777238863810,39.1,78284.17,152.6,0.42218,0.00037,10.62298]
[1777238864984,39.1,78284.17,152.6,0.42218,0.00037,10.62298]
[1777238865019,39.1,78293.4,152.6,0.42559,0.00037,10.642]
[1777238865616,39.1,78293.4,152.6,0.42559,0.00037,10.642]
[1777238865661,39.1,78297.28,152.6,0.42703,0.00037,10.64977]
[1777238871324,39.1,78298.39,152.6,0.42744,0.00037,10.65197]
[1777238873284,39.1,78298.76,152.6,0.42758,0.00037,10.6527]
[1777238873961,39.1,78298.91,152.6,0.42763,0.00037,10.653]
[1777238879534,39.1,78297.82,152.6,0.42723,0.00037,10.65085]
[1777238880387,39.1,78293.41,152.6,0.4256,0.00037,10.64205]
[1777238881777,39.1,78293.41,152.6,0.4256,0.00037,10.64205]
[1777238882242,39.1,78292.13,152.6,0.42513,0.00037,10.63947]
[1777238882269,39.1,78292.13,152.6,0.42513,0.00037,10.63947]
[1777238882401,39.1,78292.04,152.6,0.4251,0.00037,10.63929]
[1777238887435,39.1,78291.05,152.6,0.42474,0.00037,10.63732]
[1777238888905,39.1,78291.05,152.6,0.42474,0.00037,10.63732]
[1777238888918,39.1,78291.05,152.6,0.42474,0.00037,10.63732]
[1777238888949,39.1,78291.05,152.6,0.42474,0.00037,10.63732]
[1777238890457,39.11,78287.09,152.6,0.42328,0.00037,10.6292]
[1777238893299,39.11,78285.05,152.6,0.42254,0.00037,10.62497]
[1777238894608,39.11,78283.95,152.6,0.42213,0.00037,10.62268]
[1777238895491,39.11,78277.65,152.6,0.41982,0.00037,10.60929]
[1777238897482,39.11,78278.25,152.6,0.42004,0.00037,10.6106]
[1777238898019,39.11,78277.15,152.6,0.41964,0.00037,10.60824]
[1777238902842,39.12,78275.08,152.6,0.41888,0.00037,10.60378]
[1777238902919,39.12,78275.16,152.6,0.41891,0.00037,10.60397]
[1777238907934,39.12,78274.03,152.6,0.4185,0.00037,10.60153]
[1777238908727,39.12,78270.68,152.6,0.41728,0.00037,10.59417]
[1777238909150,39.12,78270.68,152.6,0.41728,0.00037,10.59417]
[1777238909282,39.12,78270.68,152.6,0.41728,0.00037,10.59417]
[1777238909287,39.12,78270.68,152.6,0.41728,0.00037,10.59417]
[1777238909590,39.12,78267.47,152.6,0.4161,0.00037,10.58701]
[1777238911027,39.12,78262.0,152.6,0.41402,0.00037,10.5658]
[1777238911201,39.12,78262.0,152.6,0.41402,0.00037,10.5658]
[1777238911493,39.12,78262.0,152.6,0.41402,0.00037,10.5658]
[1777238911605,39.13,78261.63,152.6,0.41389,0.00037,10.56497]
[1777238912582,39.13,78261.63,152.6,0.41389,0.00037,10.56497]
[1777238912612,39.13,78259.58,152.6,0.41314,0.00037,10.56024]
[1777238914459,39.13,78257.45,152.6,0.41236,0.00037,10.55529]
[1777238915320,39.13,78256.94,152.6,0.41217,0.00037,10.5541]
[1777238915633,39.13,78256.89,152.6,0.41215,0.00037,10.55399]
[1777238917056,39.13,78256.89,152.6,0.41215,0.00037,10.55399]
[1777238918144,39.13,78254.12,152.6,0.41114,0.00037,10.5475]
[1777238921348,39.13,78252.31,152.6,0.41049,0.00037,10.54325]
[1777238924695,39.14,78248.65,152.6,0.40916,0.00037,10.53454]
[1777238925703,39.14,78243.81,152.6,0.40739,0.00037,10.52277]
[1777238926176,39.14,78243.81,152.6,0.40739,0.00037,10.52277]
[1777238927213,39.14,78241.78,152.6,0.40665,0.00037,10.51779]
[1777238927717,39.14,78240.49,152.6,0.40618,0.00037,10.51462]
[1777238928511,39.14,78240.49,152.6,0.40618,0.00037,10.51462]
[1777238930934,39.15,78238.97,152.6,0.40564,0.00037,10.51089]
[1777238931045,39.15,78238.97,152.6,0.40564,0.00037,10.51089]
[1777238931051,39.15,78238.09,152.6,0.40532,0.00037,10.50872]
[1777238931296,39.15,78238.09,152.6,0.40532,0.00037,10.50872]
[1777238931811,39.15,78238.09,152.6,0.40532,0.00037,10.50872]
[1777238931821,39.15,78238.09,152.6,0.40532,0.00037,10.50872]
[1777238931904,39.15,78235.28,152.6,0.4043,0.00037,10.50165]
[1777238933759,39.15,78231.33,152.6,0.40286,0.00036,10.4916]
[1777238934850,39.15,78231.33,152.6,0.40286,0.00036,10.4916]
[1777238935076,39.15,78231.62,152.6,0.40297,0.00036,10.49236]
[1777238935806,39.15,78231.62,152.6,0.40297,0.00036,10.49236]
[1777238936060,39.15,78231.44,152.6,0.4029,0.00036,10.4919]
[1777238941506,39.16,78232.17,152.6,0.40318,0.00036,10.49383]
[1777238941907,39.16,78232.17,152.6,0.40318,0.00036,10.49383]
[1777238943829,39.16,78226.41,152.6,0.40109,0.00036,10.47901]
[1777238944310,39.16,78226.41,152.6,0.40109,0.00036,10.47901]
[1777238945019,39.16,78226.41,152.6,0.40109,0.00036,10.47901]
[1777238945045,39.16,78226.41,152.6,0.40109,0.00036,10.47901]
[1777238945048,39.16,78226.36,152.6,0.40107,0.00036,10.47891]
[1777238945842,39.16,78220.25,152.6,0.39885,0.00036,10.46282]
[1777238948864,39.16,78217.15,152.6,0.39773,0.00036,10.45461]
[1777238954028,39.17,78216.36,152.6,0.39746,0.00036,10.45258]
[1777238955912,39.17,78211.06,152.6,0.39555,0.00036,10.43827]
[1777238956845,39.17,78211.06,152.6,0.39555,0.00036,10.43827]
[1777238957643,39.18,78209.78,152.6,0.39509,0.00036,10.43479]
[1777238957702,39.18,78209.78,152.6,0.39509,0.00036,10.43479]
[1777238957926,39.18,78223.82,152.6,0.40019,0.00036,10.47257]
[1777238958633,39.18,78223.82,152.6,0.40019,0.00036,10.47257]
[1777238958934,39.18,78227.01,152.6,0.40136,0.00036,10.48093]
[1777238961406,39.18,78227.53,152.6,0.40155,0.00036,10.48232]
[1777238961955,39.18,78227.96,152.6,0.40171,0.00036,10.48346]
[1777238963969,39.19,78225.28,152.6,0.40075,0.00036,10.47656]
[1777238967575,39.19,78224.05,152.6,0.40032,0.00036,10.47345]
[1777238969536,39.2,78223.44,152.6,0.40011,0.00036,10.47193]
[1777238970011,39.2,78221.78,152.6,0.39951,0.00036,10.4676]
[1777238970650,39.2,78221.78,152.6,0.39951,0.00036,10.4676]
[1777238970724,39.2,78221.78,152.6,0.39951,0.00036,10.4676]
[1777238971094,39.2,78221.78,152.6,0.39951,0.00036,10.4676]
[1777238971168,39.2,78221.78,152.6,0.39951,0.00036,10.4676]
[1777238971115,39.2,78218.29,152.6,0.39816,0.00036,10.44949]
[1777238971316,39.2,78218.29,152.6,0.39816,0.00036,10.44949]
[1777238972024,39.2,78215.24,152.6,0.39706,0.00036,10.44131]
[1777238972597,39.2,78215.24,152.6,0.39706,0.00036,10.44131]
[1777238975946,39.21,78214.12,152.6,0.39666,0.00036,10.43837]
[1777238981136,39.21,78212.09,152.6,0.39595,0.00036,10.433]
[1777238981792,39.22,78209.55,152.6,0.39503,0.00036,10.42608]
[1777238981859,39.22,78209.55,152.6,0.39503,0.00036,10.42608]
[1777238982117,39.22,78209.55,152.6,0.39503,0.00036,10.42608]
[1777238982703,39.22,78209.08,152.6,0.39487,0.00036,10.42483]
[1777238983655,39.22,78211.67,152.6,0.39581,0.00036,10.43196]
[1777238983689,39.22,78211.67,152.6,0.39581,0.00036,10.43196]
[1777238983717,39.22,78211.67,152.6,0.39581,0.00036,10.43196]
[1777238984109,39.22,78218.99,152.6,0.39847,0.00036,10.45174]
[1777238984423,39.22,78218.99,152.6,0.39847,0.00036,10.45174]
[1777238984505,39.22,78218.99,152.6,0.39847,0.00036,10.45174]
[1777238985116,39.22,78221.75,152.6,0.39948,0.00036,10.45908]
[1777238990150,39.23,78219.74,152.6,0.39876,0.00036,10.45385]
[1777238990329,39.23,78219.74,152.6,0.39876,0.00036,10.45385]
[1777238991308,39.23,78219.51,152.6,0.39868,0.00036,10.45325]
[1777238994538,39.23,78216.95,152.6,0.39776,0.00036,10.44648]
[1777238995186,39.23,78217.5,152.6,0.39796,0.00036,10.44798]
[1777239000222,39.24,78219.18,152.6,0.3986,0.00036,10.45264]
[1777239004740,39.25,78216.98,152.6,0.39782,0.00036,10.4469]
[1777239004917,39.25,78215.91,152.6,0.39743,0.00036,10.44406]
[1777239005404,39.25,78215.91,152.6,0.39743,0.00036,10.44406]
[1777239006061,39.25,78215.91,152.6,0.39743,0.00036,10.44406]
[1777239007122,39.26,78210.22,152.6,0.39538,0.00036,10.42869]
[1777239007289,39.26,78210.22,152.6,0.39538,0.00036,10.42869]
[1777239009034,39.26,78209.29,152.6,0.39504,0.00036,10.42614]
[1777239009040,39.26,78209.29,152.6,0.39504,0.00036,10.42614]
[1777239009133,39.26,78208.03,152.6,0.3946,0.00036,10.42275]
[1777239009283,39.26,78204.57,152.6,0.39334,0.00036,10.41316]
[1777239011131,39.26,78204.57,152.6,0.39334,0.00036,10.41316]
[1777239011298,39.26,78206.69,152.6,0.39412,0.00036,10.4191]
[1777239012305,39.26,78209.33,152.6,0.39508,0.00036,10.42642]
[1777239014563,39.27,78210.13,152.6,0.39538,0.00036,10.42865]
[1777239019413,39.27,78212.88,152.6,0.39639,0.00036,10.43629]
[1777239026058,39.28,78211.89,152.6,0.39606,0.00036,10.43376]
[1777239026821,39.28,78211.91,152.6,0.39607,0.00036,10.43387]
[1777239027411,39.29,78206.11,152.6,0.39398,0.00036,10.41799]
[1777239031781,39.29,78204.02,152.6,0.39324,0.00036,10.4123]
[1777239035190,39.3,78205.54,152.6,0.39372,0.00036,10.40779]
[1777239040566,39.31,78206.18,152.6,0.39399,0.00036,10.40979]
[1777239041510,39.32,78203.25,152.6,0.39294,0.00036,10.40174]
[1777239042376,39.32,78203.25,152.6,0.39294,0.00036,10.40174]
[1777239045239,39.32,78203.62,152.6,0.39308,0.00036,10.40286]
[1777239045539,39.32,78203.21,152.6,0.39295,0.00036,10.4018]
[1777239051795,39.33,78202.52,152.6,0.39271,0.00036,10.4]
[1777239057622,39.35,78204.02,152.6,0.3933,0.00036,10.40454]
[1777239059551,39.35,78203.65,152.6,0.39318,0.00036,10.40354]
[1777239060232,39.35,78201.0,152.6,0.39222,0.00036,10.39618]
[1777239065377,39.36,78200.26,152.6,0.39198,0.00036,10.39424]
[1777239065678,39.36,78200.18,152.6,0.39195,0.00036,10.39404]
[1777239067036,39.36,78200.18,152.6,0.39195,0.00036,10.39404]
[1777239067043,39.36,78196.24,152.6,0.39054,0.00036,10.38295]
[1777239068047,39.36,78196.24,152.6,0.39054,0.00036,10.38295]
[1777239068160,39.36,78196.24,152.6,0.39054,0.00036,10.38295]
[1777239068698,39.36,78195.57,152.6,0.3903,0.00036,10.38107]
[1777239068713,39.36,78195.57,152.6,0.3903,0.00036,10.38107]
[1777239069883,39.36,78195.27,152.6,0.39019,0.00036,10.38024]
[1777239069917,39.36,78189.93,152.6,0.38827,0.00036,10.36492]
[1777239071861,39.37,78188.95,152.6,0.38792,0.00036,10.36211]
[1777239076293,39.37,78187.2,152.6,0.38732,0.00036,10.35718]
[1777239076347,39.37,78187.2,152.6,0.38732,0.00036,10.35718]
[1777239076757,39.37,78183.92,152.6,0.38614,0.00036,10.3476]
[1777239082270,39.38,78183.94,152.6,0.38617,0.00036,10.34781]
[1777239086827,39.39,78181.05,152.6,0.38516,0.00036,10.33949]
[1777239089049,39.39,78180.45,152.6,0.38495,0.00036,10.33775]
[1777239089086,39.39,78178.53,152.6,0.38426,0.00036,10.33207]
[1777239090151,39.39,78178.53,152.6,0.38426,0.00036,10.33207]
[1777239090252,39.4,78176.48,152.6,0.38353,0.00036,10.32596]
[1777239091870,39.4,78174.2,152.6,0.38263,0.00036,10.31022]
[1777239093422,39.4,78173.88,152.6,0.38252,0.00036,10.3093]
[1777239093885,39.4,78172.64,152.6,0.38209,0.00036,10.3056]
[1777239095089,39.4,78172.64,152.6,0.38209,0.00036,10.3056]
[1777239095524,39.4,78173.38,152.6,0.38236,0.00036,10.30788]
[1777239095582,39.4,78173.38,152.6,0.38236,0.00036,10.30788]
[1777239095666,39.4,78173.38,152.6,0.38236,0.00036,10.30788]
[1777239095723,39.4,78173.38,152.6,0.38236,0.00036,10.30788]
[1777239095741,39.4,78173.38,152.6,0.38236,0.00036,10.30788]
[1777239095779,39.4,78173.38,152.6,0.38236,0.00036,10.30788]
[1777239095904,39.4,78173.38,152.6,0.38236,0.00036,10.30788]
[1777239096150,39.41,78165.18,152.6,0.37942,0.00036,10.28278]
[1777239096821,39.41,78165.18,152.6,0.37942,0.00036,10.28278]
[1777239096996,39.41,78165.18,152.6,0.37942,0.00036,10.28278]
[1777239097006,39.41,78162.09,152.6,0.37832,0.00036,10.27321]
[1777239097444,39.41,78162.09,152.6,0.37832,0.00036,10.27321]
[1777239100060,39.41,78162.05,152.6,0.37832,0.00036,10.27317]
[1777239100138,39.41,78162.05,152.6,0.37832,0.00036,10.27317]
[1777239100142,39.41,78161.0,152.6,0.37795,0.00036,10.26993]
[1777239102134,39.41,78159.44,152.6,0.3774,0.00036,10.26506]
[1777239102181,39.41,78158.27,152.6,0.37698,0.00036,10.26141]
[1777239106975,39.42,78154.88,152.6,0.37578,0.00036,10.25076]
[1777239107983,39.42,78151.38,152.6,0.37454,0.00036,10.2396]
[1777239110735,39.42,78149.48,152.6,0.37387,0.00036,10.23356]
[1777239110751,39.42,78149.48,152.6,0.37387,0.00036,10.23356]
[1777239110869,39.42,78149.48,152.6,0.37387,0.00036,10.23356]
[1777239110913,39.42,78149.48,152.6,0.37387,0.00036,10.23356]
[1777239111215,39.42,78149.48,152.6,0.37387,0.00036,10.23356]
[1777239111286,39.42,78137.17,152.6,0.3695,0.00035,10.19333]
[1777239112011,39.42,78133.8,152.6,0.36831,0.00035,10.18211]
[1777239112504,39.42,78133.8,152.6,0.36831,0.00035,10.18211]
[1777239114155,39.42,78131.87,152.6,0.36763,0.00035,10.17566]
[1777239114795,39.42,78132.13,152.6,0.36773,0.00035,10.17656]
[1777239116756,39.43,78132.12,152.6,0.36773,0.00035,10.17659]
[1777239117046,39.43,78136.39,152.6,0.36924,0.00035,10.19089]
[1777239117568,39.43,78136.39,152.6,0.36924,0.00035,10.19089]
[1777239118053,39.43,78129.99,152.6,0.36698,0.00035,10.16946]
[1777239118449,39.43,78129.99,152.6,0.36698,0.00035,10.16946]
[1777239119141,39.43,78128.37,152.6,0.36641,0.00035,10.16401]
[1777239120437,39.43,78126.79,152.6,0.36585,0.00035,10.15866]
[1777239121074,39.43,78117.88,152.6,0.36271,0.00035,10.12806]
[1777239126109,39.44,78120.46,152.6,0.36368,0.00035,10.13751]
[1777239129130,39.45,78124.29,152.6,0.36504,0.00035,10.15074]
[1777239130045,39.45,78124.29,152.6,0.36504,0.00035,10.15074]
[1777239130201,39.45,78124.29,152.6,0.36504,0.00035,10.15074]
[1777239130253,39.45,78126.38,152.6,0.36578,0.00035,10.15789]
[1777239130537,39.45,78126.38,152.6,0.36578,0.00035,10.15789]
[1777239131143,39.45,78131.72,152.6,0.36767,0.00035,10.17598]
[1777239132417,39.45,78133.13,152.6,0.36817,0.00035,10.18075]
[1777239132831,39.45,78133.13,152.6,0.36817,0.00035,10.18075]
[1777239132836,39.45,78133.13,152.6,0.36817,0.00035,10.18075]
[1777239132871,39.45,78133.13,152.6,0.36817,0.00035,10.18075]
[1777239132951,39.45,78133.13,152.6,0.36817,0.00035,10.18075]
[1777239132995,39.45,78133.13,152.6,0.36817,0.00035,10.18075]
[1777239133015,39.45,78133.13,152.6,0.36817,0.00035,10.18075]
[1777239133087,39.45,78133.13,152.6,0.36817,0.00035,10.18075]
[1777239133160,39.45,78137.51,152.6,0.36972,0.00035,10.19536]
[1777239133821,39.45,78137.51,152.6,0.36972,0.00035,10.19536]
[1777239134166,39.45,78131.21,152.6,0.3675,0.00035,10.17435]
[1777239135529,39.45,78131.09,152.6,0.36746,0.00035,10.17397]
[1777239135537,39.45,78131.09,152.6,0.36746,0.00035,10.17397]
[1777239135822,39.45,78131.09,152.6,0.36746,0.00035,10.17397]
[1777239136180,39.45,78140.85,152.6,0.37092,0.00035,10.20645]
[1777239137488,39.46,78143.49,152.6,0.37186,0.00035,10.21514]
[1777239139136,39.46,78146.07,152.6,0.37278,0.00036,10.22357]
[1777239141215,39.46,78140.4,152.6,0.37077,0.00035,10.2051]
[1777239141920,39.46,78140.4,152.6,0.37077,0.00035,10.2051]
[1777239142228,39.46,78135.5,152.6,0.36904,0.00035,10.18892]
[1777239142823,39.46,78135.5,152.6,0.36904,0.00035,10.18892]
[1777239142885,39.46,78135.5,152.6,0.36904,0.00035,10.18892]
[1777239143235,39.46,78132.39,152.6,0.36794,0.00035,10.17858]
[1777239143786,39.46,78132.39,152.6,0.36794,0.00035,10.17858]
[1777239144136,39.46,78132.39,152.6,0.36794,0.00035,10.17858]
[1777239144242,39.46,78132.39,152.6,0.36794,0.00035,10.17858]
[1777239144242,39.46,78128.41,152.6,0.36654,0.00035,10.16517]
[1777239144984,39.46,78128.41,152.6,0.36654,0.00035,10.16517]
[1777239145044,39.46,78128.41,152.6,0.36654,0.00035,10.16517]
[1777239145320,39.46,78120.81,152.6,0.36386,0.00035,10.13924]
[1777239146256,39.46,78116.17,152.6,0.36222,0.00035,10.12321]
[1777239146810,39.46,78116.17,152.6,0.36222,0.00035,10.12321]
[1777239146848,39.46,78116.17,152.6,0.36222,0.00035,10.12321]
[1777239147265,39.46,78115.53,152.6,0.362,0.00035,10.12103]
[1777239147751,39.46,78115.53,152.6,0.362,0.00035,10.12103]
[1777239148269,39.46,78115.57,152.6,0.36202,0.00035,10.12118]
[1777239153307,39.47,78115.94,152.6,0.36206,0.00035,10.11357]
[1777239155321,39.47,78112.24,152.6,0.36077,0.00035,10.10072]
[1777239156201,39.47,78112.24,152.6,0.36077,0.00035,10.10072]
[1777239156328,39.47,78110.96,152.6,0.36032,0.00035,10.09627]
[1777239156883,39.47,78110.96,152.6,0.36032,0.00035,10.09627]
[1777239157335,39.47,78109.76,152.6,0.3599,0.00035,10.09206]
[1777239158341,39.48,78119.87,152.6,0.36347,0.00035,10.1274]
[1777239159349,39.48,78124.22,152.6,0.365,0.00035,10.14236]
[1777239165028,39.48,78123.55,152.6,0.36478,0.00035,10.14015]
[1777239170425,39.48,78124.53,152.6,0.36514,0.00035,10.14363]
[1777239175460,39.49,78124.27,152.6,0.36506,0.00035,10.14284]
[1777239180496,39.49,78125.23,152.6,0.3654,0.00035,10.1462]
[1777239184624,39.49,78125.71,152.6,0.36558,0.00035,10.14788]
[1777239184813,39.49,78125.71,152.6,0.36558,0.00035,10.14788]
[1777239185024,39.49,78125.71,152.6,0.36558,0.00035,10.14788]
[1777239185339,39.49,78125.71,152.6,0.36558,0.00035,10.14788]
[1777239185415,39.49,78125.84,152.6,0.36563,0.00035,10.14834]
[1777239185665,39.49,78125.84,152.6,0.36563,0.00035,10.14834]
[1777239185895,39.49,78125.84,152.6,0.36563,0.00035,10.14834]
[1777239186341,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239186485,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239186600,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239186627,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239186650,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239186692,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239186873,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239187053,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239187264,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239187284,39.49,78092.17,152.6,0.3538,0.00035,10.02939]
[1777239187327,39.49,78081.5,152.6,0.35008,0.00035,9.9899]
[1777239187523,39.49,78081.5,152.6,0.35008,0.00035,9.9899]
[1777239187647,39.49,78081.5,152.6,0.35008,0.00035,9.9899]
[1777239187874,39.49,78081.5,152.6,0.35008,0.00035,9.9899]
[1777239188343,39.49,78081.5,152.6,0.35008,0.00035,9.9899]
[1777239188358,39.49,78081.5,152.6,0.35008,0.00035,9.9899]
[1777239188376,39.49,78081.5,152.6,0.35008,0.00035,9.9899]
[1777239188410,39.49,78061.93,152.6,0.34329,0.00035,9.91518]
[1777239188436,39.49,78061.93,152.6,0.34329,0.00035,9.91518]
[1777239188559,39.49,78061.93,152.6,0.34329,0.00035,9.91518]
[1777239188620,39.49,78061.93,152.6,0.34329,0.00035,9.91518]
[1777239189222,39.49,78063.77,152.6,0.34393,0.00035,9.92233]
[1777239189454,39.49,78063.77,152.6,0.34393,0.00035,9.92233]
[1777239189617,39.49,78063.77,152.6,0.34393,0.00035,9.92233]
[1777239190173,39.49,78063.77,152.6,0.34393,0.00035,9.92233]
[1777239190406,39.49,78064.14,152.6,0.34405,0.00035,9.92373]
[1777239190995,39.49,78064.14,152.6,0.34405,0.00035,9.92373]
[1777239191042,39.49,78064.14,152.6,0.34405,0.00035,9.92373]
[1777239191048,39.49,78064.14,152.6,0.34405,0.00035,9.92373]
[1777239191335,39.49,78068.49,152.6,0.34556,0.00035,9.94049]
[1777239191878,39.49,78080.69,152.6,0.34979,0.00035,9.98675]
[1777239193281,39.49,78080.69,152.6,0.34979,0.00035,9.98675]
[1777239193344,39.49,78084.17,152.6,0.351,0.00035,9.99973]
[1777239193787,39.49,78084.17,152.6,0.351,0.00035,9.99973]
[1777239193867,39.49,78088.15,152.6,0.35239,0.00035,10.01449]
[1777239195969,39.49,78089.03,152.6,0.35269,0.00035,10.01774]
[1777239196320,39.49,78089.03,152.6,0.35269,0.00035,10.01774]
[1777239196330,39.49,78089.07,152.6,0.35271,0.00035,10.01795]
[1777239196829,39.49,78089.07,152.6,0.35271,0.00035,10.01795]
[1777239197363,39.49,78078.25,152.6,0.34895,0.00035,9.97765]
[1777239198374,39.49,78064.49,152.6,0.34418,0.00035,9.92515]
[1777239199135,39.49,78064.49,152.6,0.34418,0.00035,9.92515]
[1777239199185,39.49,78064.49,152.6,0.34418,0.00035,9.92515]
[1777239199245,39.49,78059.98,152.6,0.34262,0.00035,9.90768]
[1777239200919,39.49,78056.8,152.6,0.34153,0.00034,9.89533]
[1777239203373,39.49,78051.01,152.6,0.33955,0.00034,9.87262]
[1777239205924,39.5,78051.12,152.6,0.3396,0.00034,9.87313]
[1777239206066,39.5,78051.12,152.6,0.3396,0.00034,9.87313]
[1777239206072,39.5,78051.12,152.6,0.3396,0.00034,9.87313]
[1777239206122,39.5,78055.22,152.6,0.34102,0.00034,9.88945]
[1777239206824,39.5,78055.22,152.6,0.34102,0.00034,9.88945]
[1777239206923,39.5,78062.15,152.6,0.34341,0.00035,9.91655]
[1777239207703,39.5,78065.72,152.6,0.34465,0.00035,9.93036]
[1777239209490,39.5,78066.52,152.6,0.34494,0.00035,9.93359]
[1777239210206,39.5,78066.52,152.6,0.34494,0.00035,9.93359]
[1777239210215,39.5,78066.52,152.6,0.34494,0.00035,9.93359]
[1777239210262,39.51,78074.19,152.6,0.3476,0.00035,9.96299]
[1777239212737,39.51,78078.0,152.6,0.34882,0.00035,9.96832]
[1777239213832,39.51,78078.0,152.6,0.34882,0.00035,9.96832]
[1777239214443,39.51,78075.84,152.6,0.34808,0.00035,9.9603]
[1777239215821,39.51,78073.18,152.6,0.34716,0.00035,9.95028]
[1777239215944,39.51,78073.18,152.6,0.34716,0.00035,9.95028]
[1777239216398,39.51,78073.18,152.6,0.34716,0.00035,9.95028]
[1777239216134,39.52,78067.23,152.6,0.34511,0.00035,9.9276]
[1777239216980,39.52,78058.95,152.6,0.34225,0.00035,9.89556]
[1777239218476,39.52,78056.26,152.6,0.34133,0.00034,9.88509]
[1777239219005,39.52,78056.26,152.6,0.34133,0.00034,9.88509]
[1777239220280,39.52,78048.1,152.6,0.33853,0.00034,9.85298]
[1777239220559,39.52,78048.1,152.6,0.33853,0.00034,9.85298]
[1777239221271,39.52,78046.95,152.6,0.33814,0.00034,9.84848]
[1777239223436,39.52,78047.13,152.6,0.33821,0.00034,9.84928]
[1777239224822,39.53,78045.39,152.6,0.33763,0.00034,9.84251]
[1777239224957,39.53,78045.39,152.6,0.33763,0.00034,9.84251]
[1777239225041,39.53,78040.33,152.6,0.3359,0.00034,9.82227]
[1777239225492,39.53,78040.33,152.6,0.3359,0.00034,9.82227]
[1777239226338,39.53,78036.06,152.6,0.33445,0.00034,9.80502]
[1777239227415,39.54,78021.88,152.6,0.32965,0.00034,9.74719]
[1777239228241,39.54,78021.88,152.6,0.32965,0.00034,9.74719]
[1777239228273,39.56,78018.27,152.6,0.32851,0.00034,9.73311]
[1777239228855,39.56,78018.27,152.6,0.32851,0.00034,9.73311]
[1777239229659,39.57,78017.02,152.6,0.32814,0.00034,9.72856]
[1777239231007,39.59,78016.48,152.6,0.32802,0.00034,9.72702]
[1777239231100,39.59,78016.48,152.6,0.32802,0.00034,9.72702]
[1777239231128,39.59,78016.48,152.6,0.32802,0.00034,9.72702]
[1777239231176,39.59,78016.48,152.6,0.32802,0.00034,9.72702]
[1777239231189,39.6,78016.94,152.6,0.32821,0.00034,9.72934]
[1777239232139,39.61,78026.47,152.6,0.33152,0.00034,9.76976]
[1777239233405,39.62,78031.73,152.6,0.33331,0.00034,9.79137]
[1777239238070,39.62,78032.61,152.6,0.33362,0.00034,9.79507]
[1777239241660,39.62,78032.3,152.6,0.33353,0.00034,9.79397]
[1777239241772,39.62,78032.3,152.6,0.33353,0.00034,9.79397]
[1777239241980,39.62,78032.3,152.6,0.33353,0.00034,9.79397]
[1777239242015,39.62,78032.3,152.6,0.33353,0.00034,9.79397]
[1777239242306,39.62,78032.3,152.6,0.33353,0.00034,9.79397]
[1777239242341,39.62,78032.3,152.6,0.33353,0.00034,9.79397]
[1777239242367,39.62,78023.08,152.6,0.3304,0.00034,9.75615]
[1777239242715,39.62,78023.08,152.6,0.3304,0.00034,9.75615]
[1777239242823,39.62,78023.08,152.6,0.3304,0.00034,9.75615]
[1777239242956,39.62,78015.76,152.6,0.32791,0.00034,9.72566]
[1777239243618,39.62,78015.76,152.6,0.32791,0.00034,9.72566]
[1777239243696,39.62,78015.76,152.6,0.32791,0.00034,9.72566]
[1777239243728,39.62,78015.76,152.6,0.32791,0.00034,9.72566]
[1777239243859,39.62,78015.76,152.6,0.32791,0.00034,9.72566]
[1777239243948,39.62,78015.76,152.6,0.32791,0.00034,9.72566]
[1777239244350,39.62,78015.76,152.6,0.32791,0.00034,9.72566]
[1777239244355,39.62,78002.37,152.6,0.32339,0.00034,9.669]
[1777239244567,39.62,78002.37,152.6,0.32339,0.00034,9.669]
[1777239244586,39.62,78002.37,152.6,0.32339,0.00034,9.669]
[1777239244672,39.62,78002.37,152.6,0.32339,0.00034,9.669]
[1777239245405,39.62,77983.66,152.6,0.31711,0.00033,9.58767]
[1777239247531,39.62,77983.4,152.6,0.31702,0.00033,9.58659]
[1777239248107,39.62,77984.94,152.6,0.31754,0.00033,9.59338]
[1777239249071,39.62,77984.94,152.6,0.31754,0.00033,9.59338]
[1777239249107,39.62,77990.08,152.6,0.31926,0.00034,9.6159]
[1777239252261,39.62,77989.72,152.6,0.31914,0.00033,9.61433]
[1777239252402,39.62,77989.72,152.6,0.31914,0.00033,9.61433]
[1777239252362,39.62,77989.82,152.6,0.31918,0.00033,9.61477]
[1777239253388,39.62,77990.26,152.6,0.31932,0.00034,9.61669]
[1777239256643,39.62,77989.61,152.6,0.31911,0.00033,9.61386]
[1777239257381,39.62,77989.14,152.6,0.31895,0.00033,9.61186]
[1777239258061,39.62,77993.4,152.6,0.32039,0.00034,9.63045]
[1777239259068,39.62,77996.58,152.6,0.32146,0.00034,9.64425]
[1777239264217,39.63,77996.56,152.6,0.32148,0.00034,9.6445]
[1777239264221,39.63,78000.24,152.6,0.32271,0.00034,9.66036]
[1777239264541,39.63,78000.24,152.6,0.32271,0.00034,9.66036]
[1777239265110,39.64,78007.2,152.6,0.3251,0.00034,9.69058]
[1777239265840,39.64,78007.2,152.6,0.3251,0.00034,9.69058]
[1777239266256,39.64,78014.36,152.6,0.32752,0.00034,9.72081]
[1777239268131,39.64,78018.55,152.6,0.32894,0.00034,9.73834]
[1777239270871,39.64,78020.79,152.6,0.3297,0.00034,9.74764]
[1777239270942,39.64,78020.79,152.6,0.3297,0.00034,9.74764]
[1777239271353,39.64,78028.05,152.6,0.33204,0.00034,9.76824]
[1777239272182,39.64,78028.05,152.6,0.33204,0.00034,9.76824]
[1777239272201,39.64,78028.05,152.6,0.33204,0.00034,9.76824]
[1777239272376,39.64,78029.76,152.6,0.33262,0.00034,9.77525]
[1777239274305,39.64,78032.1,152.6,0.33342,0.00034,9.78484]
[1777239274380,39.64,78034.21,152.6,0.33414,0.00034,9.79347]
[1777239279208,39.65,78037.72,152.6,0.33536,0.00034,9.80783]
[1777239280387,39.65,78041.13,152.6,0.33652,0.00034,9.82157]
[1777239282261,39.65,78041.76,152.6,0.33674,0.00034,9.8241]
[1777239282315,39.65,78041.76,152.6,0.33674,0.00034,9.8241]
[1777239282433,39.65,78050.16,152.6,0.33962,0.00034,9.85751]
[1777239283438,39.65,78050.16,152.6,0.33962,0.00034,9.85751]
[1777239283475,39.65,78050.16,152.6,0.33962,0.00034,9.85751]
[1777239283489,39.65,78053.55,152.6,0.34079,0.00034,9.87089]
[1777239284901,39.65,78053.63,152.6,0.34081,0.00034,9.8712]
[1777239286364,39.65,78051.24,152.6,0.33999,0.00034,9.8618]
[1777239286512,39.65,78048.05,152.6,0.3389,0.00034,9.84921]
[1777239287264,39.65,78043.22,152.6,0.33724,0.00034,9.83001]
[1777239289278,39.65,78040.24,152.6,0.33623,0.00034,9.81813]
[1777239291293,39.65,78036.63,152.6,0.335,0.00034,9.80365]
[1777239291579,39.65,78036.63,152.6,0.335,0.00034,9.80365]
[1777239297334,39.66,78035.22,152.6,0.33454,0.00034,9.79819]
[1777239299242,39.66,78035.5,152.6,0.33464,0.00034,9.79937]
[1777239299345,39.66,78035.5,152.6,0.33464,0.00034,9.79937]
[1777239299378,39.66,78035.5,152.6,0.33464,0.00034,9.79937]
[1777239299513,39.66,78041.41,152.6,0.33666,0.00034,9.82321]
[1777239299604,39.66,78041.41,152.6,0.33666,0.00034,9.82321]
[1777239299823,39.66,78041.41,152.6,0.33666,0.00034,9.82321]
[1777239299984,39.66,78041.41,152.6,0.33666,0.00034,9.82321]
[1777239299987,39.66,78041.41,152.6,0.33666,0.00034,9.82321]
[1777239300257,39.66,78041.41,152.6,0.33666,0.00034,9.82321]
[1777239300261,39.66,78041.41,152.6,0.33666,0.00034,9.82321]
[1777239300424,39.66,78041.41,152.6,0.33666,0.00034,9.82321]
[1777239300450,39.66,78053.44,152.6,0.34079,0.00034,9.87089]
[1777239301325,39.66,78053.44,152.6,0.34079,0.00034,9.87089]
[1777239301363,39.66,78054.28,152.6,0.34108,0.00034,9.87424]
[1777239302132,39.66,78054.28,152.6,0.34108,0.00034,9.87424]
[1777239302147,39.66,78054.28,152.6,0.34108,0.00034,9.87424]
[1777239302162,39.66,78054.28,152.6,0.34108,0.00034,9.87424]
[1777239302179,39.66,78054.28,152.6,0.34108,0.00034,9.87424]
[1777239302449,39.66,78064.91,152.6,0.34475,0.00034,9.91547]
[1777239302822,39.66,78064.91,152.6,0.34475,0.00034,9.91547]
[1777239303194,39.66,78064.91,152.6,0.34475,0.00034,9.91547]
[1777239303707,39.66,78066.4,152.6,0.34526,0.00035,9.92121]
[1777239304384,39.66,78069.48,152.6,0.34633,0.00035,9.93298]
[1777239305722,39.66,78070.81,152.6,0.34679,0.00035,9.93805]
[1777239305765,39.66,78070.81,152.6,0.34679,0.00035,9.93805]
[1777239306102,39.66,78070.81,152.6,0.34679,0.00035,9.93805]
[1777239306181,39.66,78070.81,152.6,0.34679,0.00035,9.93805]
[1777239306304,39.66,78070.81,152.6,0.34679,0.00035,9.93805]
[1777239306310,39.66,78070.81,152.6,0.34679,0.00035,9.93805]
[1777239306399,39.66,78089.32,152.6,0.35321,0.00035,10.00703]
[1777239306667,39.66,78089.32,152.6,0.35321,0.00035,10.00703]
[1777239307217,39.66,78089.32,152.6,0.35321,0.00035,10.00703]
[1777239307382,39.66,78089.32,152.6,0.35321,0.00035,10.00703]
[1777239307547,39.66,78099.33,152.6,0.3567,0.00035,10.04329]
[1777239307924,39.66,78099.33,152.6,0.3567,0.00035,10.04329]
[1777239308137,39.66,78099.33,152.6,0.3567,0.00035,10.04329]
[1777239308412,39.66,78105.3,152.6,0.35879,0.00035,10.06454]
[1777239308858,39.66,78105.3,152.6,0.35879,0.00035,10.06454]
[1777239308897,39.66,78105.3,152.6,0.35879,0.00035,10.06454]
[1777239308915,39.66,78105.3,152.6,0.35879,0.00035,10.06454]
[1777239308929,39.66,78105.3,152.6,0.35879,0.00035,10.06454]
[1777239308942,39.66,78105.3,152.6,0.35879,0.00035,10.06454]
[1777239309072,39.66,78105.3,152.6,0.35879,0.00035,10.06454]
[1777239309322,39.66,78105.3,152.6,0.35879,0.00035,10.06454]
[1777239309420,39.66,78125.35,152.6,0.36582,0.00035,10.13391]
[1777239310111,39.66,78125.35,152.6,0.36582,0.00035,10.13391]
[1777239310427,39.66,78129.89,152.6,0.36742,0.00035,10.1492]
[1777239310984,39.66,78129.89,152.6,0.36742,0.00035,10.1492]
[1777239310989,39.66,78129.89,152.6,0.36742,0.00035,10.1492]
[1777239311031,39.66,78129.89,152.6,0.36742,0.00035,10.1492]
[1777239311092,39.66,78129.89,152.6,0.36742,0.00035,10.1492]
[1777239311100,39.66,78129.89,152.6,0.36742,0.00035,10.1492]
[1777239311433,39.66,78120.18,152.6,0.36401,0.00035,10.11633]
[1777239311654,39.66,78120.18,152.6,0.36401,0.00035,10.11633]
[1777239311840,39.66,78120.18,152.6,0.36401,0.00035,10.11633]
[1777239312096,39.66,78120.18,152.6,0.36401,0.00035,10.11633]
[1777239312441,39.66,78117.25,152.6,0.36297,0.00035,10.10624]
[1777239312794,39.66,78117.25,152.6,0.36297,0.00035,10.10624]
[1777239313547,39.66,78117.25,152.6,0.36297,0.00035,10.10624]
[1777239313448,39.66,78112.5,152.6,0.36131,0.00035,10.0898]
[1777239313634,39.66,78112.5,152.6,0.36131,0.00035,10.0898]
[1777239314518,39.66,78100.7,152.6,0.35718,0.00035,10.04817]
[1777239315064,39.66,78100.7,152.6,0.35718,0.00035,10.04817]
[1777239315461,39.66,78095.68,152.6,0.35543,0.00035,10.03016]
[1777239315601,39.66,78095.68,152.6,0.35543,0.00035,10.03016]
[1777239315614,39.66,78095.68,152.6,0.35543,0.00035,10.03016]
[1777239316392,39.66,78095.68,152.6,0.35543,0.00035,10.03016]
[1777239316469,39.66,78094.21,152.6,0.35492,0.00035,10.02486]
[1777239317779,39.66,78093.19,152.6,0.35456,0.00035,10.02118]
[1777239317801,39.66,78093.19,152.6,0.35456,0.00035,10.02118]
[1777239317825,39.66,78093.19,152.6,0.35456,0.00035,10.02118]
[1777239318229,39.66,78093.19,152.6,0.35456,0.00035,10.02118]
[1777239318482,39.66,78093.19,152.6,0.35456,0.00035,10.02118]
[1777239318485,39.66,78085.08,152.6,0.35174,0.00035,9.99153]
[1777239320498,39.66,78081.31,152.6,0.35043,0.00035,9.97755]
[1777239322080,39.66,78080.74,152.6,0.35023,0.00035,9.97542]
[1777239322513,39.66,78085.27,152.6,0.35181,0.00035,9.9922]
[1777239323451,39.66,78085.27,152.6,0.35181,0.00035,9.9922]
[1777239323519,39.66,78087.47,152.6,0.35257,0.00035,10.00031]
[1777239325984,39.66,78089.08,152.6,0.35313,0.00035,10.00616]
[1777239326541,39.66,78089.22,152.6,0.35317,0.00035,10.00665]
[1777239331576,39.66,78096.44,152.6,0.35557,0.00035,10.02371]
[1777239336610,39.66,78097.76,152.6,0.35603,0.00035,10.02839]
[1777239341646,39.66,78098.17,152.6,0.35616,0.00035,10.02979]
[1777239347195,39.66,78098.44,152.6,0.35625,0.00035,10.03071]
[1777239352705,39.65,78098.88,152.6,0.3564,0.00035,10.0322]
[1777239358765,39.65,78097.55,152.6,0.35593,0.00035,10.02734]
[1777239362543,39.65,78097.34,152.6,0.35585,0.00035,10.02657]
[1777239367577,39.65,78097.59,152.6,0.35593,0.00035,10.02736]
[1777239373871,39.65,78098.14,152.6,0.35611,0.00035,10.02923]
[1777239378906,39.64,78097.75,152.6,0.35596,0.00035,10.02774]
[1777239383622,39.64,78097.89,152.6,0.35601,0.00035,10.02818]
[1777239389982,39.64,78097.56,152.6,0.35589,0.00035,10.02697]
[1777239391914,39.64,78097.52,152.6,0.35587,0.00035,10.02683]
[1777239392628,39.64,78097.56,152.6,0.35577,0.00035,10.01779]
[1777239393952,39.64,78097.56,152.6,0.35577,0.00035,10.01779]
[1777239394011,39.64,78097.59,152.6,0.35579,0.00035,10.01792]
[1777239399259,39.64,78097.48,152.6,0.35575,0.00035,10.01753]
[1777239399296,39.64,78097.48,152.6,0.35575,0.00035,10.01753]
[1777239399307,39.64,78097.48,152.6,0.35575,0.00035,10.01753]
[1777239399348,39.64,78097.48,152.6,0.35575,0.00035,10.01753]
[1777239399382,39.64,78097.48,152.6,0.35575,0.00035,10.01753]
[1777239399384,39.64,78097.48,152.6,0.35575,0.00035,10.01753]
[1777239399444,39.64,78097.48,152.6,0.35575,0.00035,10.01753]
[1777239399642,39.64,78097.48,152.6,0.35575,0.00035,10.01754]
[1777239400318,39.64,78086.92,152.6,0.35206,0.00035,9.97902]
[1777239401247,39.64,78086.92,152.6,0.35206,0.00035,9.97902]
[1777239401297,39.64,78082.8,152.6,0.35063,0.00035,9.96377]
[1777239402468,39.64,78082.8,152.6,0.35063,0.00035,9.96377]
[1777239402556,39.64,78078.43,152.6,0.34911,0.00035,9.94747]
[1777239403580,39.64,78072.29,152.6,0.34698,0.00035,9.92432]
[1777239404081,39.64,78069.2,152.6,0.34591,0.00035,9.91256]
[1777239405960,39.64,78068.6,152.6,0.3457,0.00035,9.91028]
[1777239406096,39.64,78068.71,152.6,0.34574,0.00035,9.91071]
[1777239409106,39.64,78068.12,152.6,0.34553,0.00035,9.90846]
[1777239409116,39.64,78067.68,152.6,0.34538,0.00035,9.90677]
[1777239414152,39.64,78064.91,152.6,0.34441,0.00035,9.89599]
[1777239416884,39.64,78065.18,152.6,0.3445,0.00035,9.89698]
[1777239418749,39.63,78061.13,152.6,0.34309,0.00035,9.88129]
[1777239419920,39.63,78061.3,152.6,0.34315,0.00035,9.88192]
[1777239422208,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239422873,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239423099,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239423178,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239423229,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239423258,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239423328,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239423413,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239423690,39.63,78056.12,152.6,0.34136,0.00034,9.8617]
[1777239423469,39.63,78025.54,152.6,0.33088,0.00034,9.73878]
[1777239423891,39.63,78025.54,152.6,0.33088,0.00034,9.73878]
[1777239424605,39.63,78005.84,152.6,0.3242,0.00034,9.65613]
[1777239425550,39.63,78005.84,152.6,0.3242,0.00034,9.65613]
[1777239425648,39.63,78004.89,152.6,0.32387,0.00034,9.65201]
[1777239425868,39.63,78004.89,152.6,0.32387,0.00034,9.65201]
[1777239425916,39.63,78004.89,152.6,0.32387,0.00034,9.65201]
[1777239426092,39.63,78004.89,152.6,0.32387,0.00034,9.65201]
[1777239426458,39.63,78004.89,152.6,0.32387,0.00034,9.65201]
[1777239426530,39.63,78003.44,152.6,0.32338,0.00034,9.64579]
[1777239427042,39.63,78003.44,152.6,0.32338,0.00034,9.64579]
[1777239428531,39.63,78010.81,152.6,0.32586,0.00034,9.67699]
[1777239430073,39.63,78010.81,152.6,0.32585,0.00034,9.6769]
[1777239430254,39.63,78010.81,152.6,0.32585,0.00034,9.6769]
[1777239430271,39.63,78010.81,152.6,0.32585,0.00034,9.6769]
[1777239430583,39.62,78012.07,152.6,0.32627,0.00034,9.68213]
[1777239431166,39.62,78012.07,152.6,0.32627,0.00034,9.68213]
[1777239431308,39.62,78020.87,152.6,0.32926,0.00034,9.719]
[1777239433273,39.62,78023.55,152.6,0.33017,0.00034,9.73011]
[1777239434835,39.62,78025.32,152.6,0.33077,0.00034,9.73738]
[1777239440344,39.62,78026.75,152.6,0.33123,0.00034,9.74299]
[1777239443595,39.61,78027.49,152.6,0.33147,0.00034,9.74594]
[1777239444490,39.61,78027.14,152.6,0.33135,0.00034,9.74445]
[1777239444623,39.61,78026.41,152.6,0.3311,0.00034,9.74139]
[1777239445378,39.61,78034.1,152.6,0.33372,0.00034,9.77289]
[1777239450108,39.61,78031.57,152.6,0.33284,0.00034,9.76244]
[1777239450127,39.61,78031.57,152.6,0.33284,0.00034,9.76244]
[1777239450163,39.61,78031.57,152.6,0.33284,0.00034,9.76244]
[1777239450414,39.61,78016.9,152.6,0.32785,0.00034,9.70169]
[1777239451670,39.61,78011.01,152.6,0.32571,0.00034,9.66743]
[1777239451840,39.61,78011.01,152.6,0.32571,0.00034,9.66743]
[1777239452746,39.61,78010.03,152.6,0.32538,0.00034,9.66326]
[1777239454557,39.61,78010.03,152.6,0.32538,0.00034,9.66324]
[1777239454658,39.61,78008.8,152.6,0.32496,0.00034,9.658]
[1777239455450,39.61,78012.55,152.6,0.32623,0.00034,9.67388]
[1777239455961,39.61,78012.55,152.6,0.32623,0.00034,9.67388]
[1777239456457,39.61,78015.69,152.6,0.32729,0.00034,9.68708]
[1777239459477,39.6,78019.54,152.6,0.32859,0.00034,9.70308]
[1777239462793,39.6,78018.82,152.6,0.32833,0.00034,9.69991]
[1777239465857,39.6,78018.17,152.6,0.3281,0.00034,9.69703]
[1777239465956,39.6,78018.17,152.6,0.3281,0.00034,9.69703]
[1777239466283,39.6,78018.17,152.6,0.3281,0.00034,9.69703]
[1777239466488,39.6,78018.17,152.6,0.3281,0.00034,9.69703]
[1777239466527,39.6,78022.11,152.6,0.32943,0.00034,9.71343]
[1777239468030,39.6,78021.62,152.6,0.32927,0.00034,9.71138]
[1777239468541,39.6,78022.75,152.6,0.32965,0.00034,9.71603]
[1777239472374,39.59,78022.79,152.6,0.32965,0.00034,9.71603]
[1777239472415,39.59,78022.79,152.6,0.32964,0.00034,9.71597]
[1777239473246,39.59,78022.79,152.6,0.32964,0.00034,9.71597]
[1777239473576,39.59,78024.03,152.6,0.33006,0.00034,9.72111]
[1777239474521,39.59,78024.03,152.6,0.33006,0.00034,9.72111]
[1777239474584,39.59,78024.03,152.6,0.33006,0.00034,9.72111]
[1777239474607,39.59,78024.51,152.6,0.33022,0.00034,9.72304]
[1777239474755,39.59,78024.51,152.6,0.33022,0.00034,9.72304]
[1777239475594,39.59,78031.41,152.6,0.33257,0.00034,9.75145]
[1777239480629,39.58,78030.82,152.6,0.33235,0.00034,9.7488]
[1777239485664,39.58,78031.46,152.6,0.33255,0.00034,9.7512]
[1777239487677,39.58,78028.15,152.6,0.33141,0.00034,9.73751]
[1777239492713,39.57,78025.84,152.6,0.33061,0.00034,9.72782]
[1777239496741,39.57,78030.04,152.6,0.33204,0.00034,9.74504]
[1777239498704,39.57,78029.21,152.6,0.33175,0.00034,9.7416]
[1777239498984,39.57,78030.86,152.6,0.33231,0.00034,9.74835]
[1777239500226,39.57,78039.68,152.6,0.33533,0.00034,9.78425]
[1777239503626,39.57,78039.87,152.6,0.33539,0.00034,9.78493]
[1777239505288,39.57,78039.87,152.6,0.33538,0.00034,9.78479]
[1777239505715,39.56,78040.16,152.6,0.33547,0.00034,9.78591]
[1777239506811,39.56,78048.85,152.6,0.33846,0.00034,9.82073]
[1777239511497,39.56,78047.77,152.6,0.33808,0.00034,9.81633]
[1777239511512,39.56,78047.77,152.6,0.33808,0.00034,9.81633]
[1777239516881,39.56,78047.1,152.6,0.3377,0.00034,9.80412]
[1777239521916,39.55,78047.93,152.6,0.33797,0.00034,9.8073]
[1777239525766,39.55,78048.03,152.6,0.338,0.00034,9.80764]
[1777239526224,39.55,78048.03,152.6,0.338,0.00034,9.80764]
[1777239532994,39.55,78048.3,152.6,0.33808,0.00034,9.80853]
[1777239534030,39.55,78048.3,152.6,0.33808,0.00034,9.80853]
[1777239534149,39.55,78048.3,152.6,0.33808,0.00034,9.80853]
[1777239534602,39.55,78048.0,152.6,0.33797,0.00034,9.8073]
[1777239535008,39.55,78057.08,152.6,0.34111,0.00035,9.84323]
[1777239536015,39.55,78060.28,152.6,0.34221,0.00035,9.85571]
[1777239536808,39.55,78060.28,152.6,0.34221,0.00035,9.85571]
[1777239539319,39.54,78060.34,152.6,0.34222,0.00035,9.85585]
[1777239541606,39.54,78065.05,152.6,0.34384,0.00035,9.87398]
[1777239544070,39.54,78067.99,152.6,0.34485,0.00035,9.88524]
[1777239545736,39.54,78067.99,152.6,0.34485,0.00035,9.88524]
[1777239546072,39.54,78068.09,152.6,0.34488,0.00035,9.88557]
[1777239546085,39.54,78069.6,152.6,0.3454,0.00035,9.89132]
[1777239547678,39.54,78069.6,152.6,0.3454,0.00035,9.89132]
[1777239549837,39.53,78071.43,152.6,0.34603,0.00035,9.89818]
[1777239551380,39.53,78077.37,152.6,0.34809,0.00035,9.92068]
[1777239557679,39.53,78075.68,152.6,0.34748,0.00035,9.91412]
[1777239558132,39.53,78075.67,152.6,0.34747,0.00035,9.91401]
[1777239558825,39.53,78075.95,152.6,0.34757,0.00035,9.91507]
[1777239559690,39.53,78075.95,152.6,0.34757,0.00035,9.91507]
[1777239561469,39.52,78077.0,152.6,0.34792,0.00035,9.91887]
[1777239563427,39.52,78079.83,152.6,0.3489,0.00035,9.92948]
[1777239563764,39.52,78080.51,152.6,0.34913,0.00035,9.93194]
[1777239565220,39.52,78083.37,152.6,0.35012,0.00035,9.94262]
[1777239568764,39.51,78088.08,152.6,0.35175,0.00035,9.95997]
[1777239570093,39.51,78089.11,152.6,0.35211,0.00035,9.96373]
[1777239573136,39.51,78089.67,152.6,0.35217,0.00035,9.95645]
[1777239573530,39.51,78094.14,152.6,0.35374,0.00035,9.97286]
[1777239575293,39.51,78097.31,152.6,0.35485,0.00035,9.98439]
[1777239578270,39.5,78097.42,152.6,0.35487,0.00035,9.98468]
[1777239578822,39.5,78097.42,152.6,0.35487,0.00035,9.98468]
[1777239579082,39.5,78095.69,152.6,0.35426,0.00035,9.97834]
[1777239579820,39.5,78095.69,152.6,0.35426,0.00035,9.97834]
[1777239579327,39.5,78087.25,152.6,0.3513,0.00035,9.94728]
[1777239583447,39.5,78085.41,152.6,0.35066,0.00035,9.94039]
[1777239583549,39.5,78085.27,152.6,0.3506,0.00035,9.93984]
[1777239585751,39.5,78085.25,152.6,0.3506,0.00035,9.93975]
[1777239590170,39.5,78083.31,152.6,0.34991,0.00035,9.9324]
[1777239590755,39.49,78077.81,152.6,0.34798,0.00035,9.91165]
[1777239591408,39.49,78077.81,152.6,0.34798,0.00035,9.91165]
[1777239591781,39.49,78072.71,152.6,0.3462,0.00035,9.89222]
[1777239592434,39.49,78072.71,152.6,0.3462,0.00035,9.89222]
[1777239593443,39.49,78070.36,152.6,0.34538,0.00035,9.88319]
[1777239594212,39.49,78069.16,152.6,0.34496,0.00035,9.87856]
[1777239594395,39.49,78069.16,152.6,0.34496,0.00035,9.87856]
[1777239595779,39.49,78068.93,152.6,0.34488,0.00035,9.87765]
[1777239598801,39.49,78067.7,152.6,0.34444,0.00035,9.87284]
[1777239599298,39.49,78067.7,152.6,0.34444,0.00035,9.87282]
[1777239599448,39.49,78067.7,152.6,0.34444,0.00035,9.87282]
[1777239600138,39.49,78067.63,152.6,0.34442,0.00035,9.87253]
[1777239600166,39.49,78067.63,152.6,0.34442,0.00035,9.87253]
[1777239600821,39.49,78065.28,152.6,0.34359,0.00035,9.86341]
[1777239601630,39.49,78060.78,152.6,0.34203,0.00035,9.84585]
[1777239606516,39.49,78053.27,152.6,0.33942,0.00035,9.81621]
[1777239608755,39.49,78052.51,152.6,0.33916,0.00035,9.8132]
[1777239608814,39.49,78051.1,152.6,0.33867,0.00035,9.8076]
[1777239610337,39.49,78050.66,152.6,0.33852,0.00035,9.80582]
[1777239610818,39.49,78050.66,152.6,0.33852,0.00035,9.80582]
[1777239610892,39.49,78050.81,152.6,0.33857,0.00035,9.80639]
[1777239611551,39.49,78050.67,152.6,0.33852,0.00035,9.80582]
[1777239615696,39.48,78049.91,152.6,0.33825,0.00035,9.80276]
[1777239616014,39.48,78049.91,152.6,0.33825,0.00035,9.80275]
[1777239619295,39.48,78048.94,152.6,0.33791,0.00035,9.79884]
[1777239619436,39.48,78048.94,152.6,0.33791,0.00035,9.79884]
[1777239619607,39.48,78052.26,152.6,0.33906,0.00035,9.81206]
[1777239621621,39.48,78055.75,152.6,0.34027,0.00035,9.82587]
[1777239624643,39.48,78052.58,152.6,0.33917,0.00035,9.81328]
[1777239628208,39.48,78052.69,152.6,0.3392,0.00035,9.8137]
[1777239628511,39.48,78052.69,152.6,0.3392,0.00035,9.8137]
[1777239628822,39.48,78052.69,152.6,0.3392,0.00035,9.8137]
[1777239628865,39.48,78061.4,152.6,0.34222,0.00035,9.84801]
[1777239629677,39.48,78066.2,152.6,0.34389,0.00035,9.86668]
[1777239630595,39.48,78066.2,152.6,0.34389,0.00035,9.86668]
[1777239630824,39.48,78066.2,152.6,0.34389,0.00035,9.86668]
[1777239630959,39.48,78067.73,152.6,0.34442,0.00035,9.87257]
[1777239631712,39.48,78067.73,152.6,0.34442,0.00035,9.87257]
[1777239631747,39.48,78064.04,152.6,0.34301,0.00035,9.84895]
[1777239632624,39.48,78064.04,152.6,0.34301,0.00035,9.84895]
[1777239633039,39.48,78062.18,152.6,0.34236,0.00035,9.84169]
[1777239633709,39.48,78059.8,152.6,0.34153,0.00035,9.83237]
[1777239636705,39.48,78057.84,152.6,0.34085,0.00035,9.82466]
[1777239639750,39.48,78061.54,152.6,0.34213,0.00035,9.83912]
[1777239643350,39.48,78061.43,152.6,0.34209,0.00035,9.83864]
[1777239648814,39.48,78060.89,152.6,0.34189,0.00035,9.83645]
[1777239653849,39.47,78062.38,152.6,0.34241,0.00035,9.84221]
[1777239660899,39.47,78062.28,152.6,0.34236,0.00035,9.84174]
[1777239661772,39.47,78062.28,152.6,0.34236,0.00035,9.84174]
[1777239666939,39.47,78062.19,152.6,0.34233,0.00035,9.84136]
[1777239671974,39.47,78061.03,152.6,0.34193,0.00035,9.83681]
[1777239676918,39.47,78061.21,152.6,0.34199,0.00035,9.83752]
[1777239677954,39.47,78057.53,152.6,0.34071,0.00035,9.82308]
[1777239678531,39.47,78053.52,152.6,0.33932,0.00035,9.80724]
[1777239681040,39.47,78050.13,152.6,0.33816,0.00035,9.79379]
[1777239686076,39.48,78050.13,152.6,0.33817,0.00035,9.79392]
[1777239691793,39.48,78049.89,152.6,0.33809,0.00035,9.79306]
[1777239694981,39.48,78049.85,152.6,0.33796,0.00035,9.78364]
[1777239699075,39.48,78049.82,152.6,0.33796,0.00035,9.78369]
[1777239707222,39.49,78049.56,152.6,0.3379,0.00035,9.78296]
[1777239712060,39.49,78049.4,152.6,0.33786,0.00035,9.78247]
[1777239718785,39.5,78049.26,152.6,0.33782,0.00035,9.78196]
[1777239723952,39.5,78047.82,152.6,0.33733,0.00035,9.7763]
[1777239724342,39.5,78044.85,152.6,0.3363,0.00035,9.76438]
[1777239726319,39.5,78044.68,152.6,0.33624,0.00035,9.76371]
[1777239727629,39.5,78044.11,152.6,0.33605,0.00035,9.76144]
[1777239728391,39.5,78043.68,152.6,0.3359,0.00035,9.75969]
[1777239730989,39.5,78042.93,152.6,0.33564,0.00034,9.75666]
[1777239736428,39.5,78041.9,152.6,0.33529,0.00034,9.75249]
[1777239744270,39.5,78041.89,152.6,0.33528,0.00034,9.75244]
[1777239748195,39.5,78041.85,152.6,0.33527,0.00034,9.75227]
[1777239749253,39.5,78041.85,152.6,0.33527,0.00034,9.75226]
[1777239751332,39.5,78038.63,152.6,0.33416,0.00034,9.73917]
[1777239751336,39.5,78038.63,152.6,0.33416,0.00034,9.73917]
[1777239753996,39.5,78037.8,152.6,0.33374,0.00034,9.72636]
[1777239753999,39.5,78037.8,152.6,0.33374,0.00034,9.72636]
[1777239754558,39.5,78036.36,152.6,0.33324,0.00034,9.72042]
[1777239756103,39.49,78034.96,152.6,0.33275,0.00034,9.71466]
[1777239756329,39.49,78034.96,152.6,0.33275,0.00034,9.71466]
[1777239756572,39.49,78031.35,152.6,0.33151,0.00034,9.69981]
[1777239758569,39.49,78029.75,152.6,0.33096,0.00034,9.69314]
[1777239758673,39.49,78028.81,152.6,0.33063,0.00034,9.68924]
[1777239761090,39.49,78028.42,152.6,0.3305,0.00034,9.68761]
[1777239761387,39.49,78028.42,152.6,0.3305,0.00034,9.68761]
[1777239764498,39.49,78027.35,152.6,0.33013,0.00034,9.68313]
[1777239764628,39.49,78022.0,152.6,0.32829,0.00034,9.66079]
[1777239766036,39.49,78021.89,152.6,0.32826,0.00034,9.66033]
[1777239766835,39.49,78016.35,152.6,0.32636,0.00034,9.63698]
[1777239770738,39.49,78018.43,152.6,0.32707,0.00034,9.64577]
[1777239776713,39.49,78017.71,152.6,0.32682,0.00034,9.64272]
[1777239781748,39.49,78017.29,152.6,0.32668,0.00034,9.64095]
[1777239783785,39.49,78016.54,152.6,0.32643,0.00034,9.63778]
[1777239783871,39.49,78016.37,152.6,0.32637,0.00034,9.63707]
[1777239789804,39.49,78017.49,152.6,0.32675,0.00034,9.6418]
[1777239794122,39.49,78017.09,152.6,0.32661,0.00034,9.6401]
[1777239794839,39.49,78015.64,152.6,0.32612,0.00034,9.63397]
[1777239798247,39.49,78015.86,152.6,0.32619,0.00034,9.63493]
[1777239798867,39.49,78015.79,152.6,0.32617,0.00034,9.63464]
[1777239803902,39.49,78019.39,152.6,0.3274,0.00034,9.64986]
[1777239808937,39.49,78021.32,152.6,0.32806,0.00034,9.65791]
[1777239813972,39.49,78021.88,152.6,0.32811,0.00034,9.65075]
[1777239819770,39.49,78021.82,152.6,0.32808,0.00034,9.65044]
[1777239820055,39.49,78021.82,152.6,0.32808,0.00034,9.65044]
[1777239821021,39.49,78015.3,152.6,0.32585,0.00034,9.62289]
[1777239825502,39.49,78014.11,152.6,0.32545,0.00034,9.61787]
[1777239828071,39.49,78009.39,152.6,0.32384,0.00034,9.59776]
[1777239830573,39.49,78008.28,152.6,0.32346,0.00034,9.59305]
[1777239831080,39.49,78008.28,152.6,0.32346,0.00034,9.59305]
[1777239831091,39.49,78003.01,152.6,0.32167,0.00034,9.57038]
[1777239833176,39.49,78000.49,152.6,0.32082,0.00034,9.5595]
[1777239834469,39.49,77998.66,152.6,0.3202,0.00034,9.55152]
[1777239835063,39.49,77997.34,152.6,0.31975,0.00034,9.54574]
[1777239835856,39.49,77997.34,152.6,0.31975,0.00034,9.54574]
[1777239836011,39.49,77993.76,152.6,0.31853,0.00034,9.53007]
[1777239836509,39.49,77993.76,152.6,0.31853,0.00034,9.53007]
[1777239836843,39.49,77989.67,152.6,0.31715,0.00034,9.51203]
[1777239837435,39.49,77989.67,152.6,0.31715,0.00034,9.51203]
[1777239844275,39.49,77994.04,152.6,0.31862,0.00034,9.53124]
[1777239849279,39.49,77993.5,152.6,0.31844,0.00034,9.52884]
[1777239854279,39.49,77995.9,152.6,0.31925,0.00034,9.53929]
[1777239859893,39.49,78000.83,152.6,0.32091,0.00034,9.56064]
[1777239859895,39.48,78000.86,152.6,0.32091,0.00034,9.5607]
[1777239861516,39.48,78001.14,152.6,0.32101,0.00034,9.56191]
[1777239861545,39.48,78001.14,152.6,0.32101,0.00034,9.56191]
[1777239861581,39.48,78001.14,152.6,0.32101,0.00034,9.56191]
[1777239862091,39.48,78001.39,152.6,0.32109,0.00034,9.56301]
[1777239862733,39.48,78007.18,152.6,0.32306,0.00034,9.58801]
[1777239867014,39.48,78010.04,152.6,0.32404,0.00034,9.60026]
[1777239868812,39.48,78011.64,152.6,0.32458,0.00034,9.60707]
[1777239868923,39.48,78011.64,152.6,0.32458,0.00034,9.60707]
[1777239869025,39.48,78012.19,152.6,0.32476,0.00034,9.60939]
[1777239870677,39.48,78012.76,152.6,0.32496,0.00034,9.61182]
[1777239875991,39.48,78013.65,152.6,0.32513,0.00034,9.60624]
[1777239877999,39.49,78013.83,152.6,0.3252,0.00034,9.60704]
[1777239880118,39.49,78014.84,152.6,0.32555,0.00034,9.61137]
[1777239887486,39.49,78015.09,152.6,0.32564,0.00034,9.61254]
[1777239889979,39.49,78015.05,152.6,0.32563,0.00034,9.61238]
[1777239895040,39.49,78013.83,152.6,0.32522,0.00034,9.60726]
[1777239899163,39.49,78013.88,152.6,0.32524,0.00034,9.60754]
[1777239901536,39.49,78014.67,152.6,0.32551,0.00034,9.61092]
[1777239901548,39.49,78014.67,152.6,0.32551,0.00034,9.61092]
[1777239901622,39.49,78014.67,152.6,0.32551,0.00034,9.61092]
[1777239902104,39.49,78014.57,152.6,0.32548,0.00034,9.61052]
[1777239902592,39.49,78007.21,152.6,0.32297,0.00034,9.57907]
[1777239903972,39.49,78007.21,152.6,0.32297,0.00034,9.57907]
[1777239903976,39.49,78004.3,152.6,0.32198,0.00034,9.56653]
[1777239904375,39.49,78004.3,152.6,0.32198,0.00034,9.56653]
[1777239904606,39.49,77996.72,152.6,0.3194,0.00034,9.5336]
[1777239906809,39.49,77994.52,152.6,0.31865,0.00034,9.52392]
[1777239906851,39.49,77994.63,152.6,0.31869,0.00034,9.52439]
[1777239912663,39.5,77992.9,152.6,0.31813,0.00034,9.51708]
[1777239913431,39.5,77992.9,152.6,0.31813,0.00034,9.51708]
[1777239913671,39.5,77991.81,152.6,0.31776,0.00034,9.51234]
[1777239916690,39.5,77988.79,152.6,0.31674,0.00034,9.499]
[1777239921726,39.5,77988.25,152.6,0.31655,0.00034,9.49661]
[1777239925109,39.5,77984.86,152.6,0.31541,0.00034,9.48159]
[1777239929190,39.5,77982.94,152.6,0.31477,0.00034,9.47309]
[1777239930079,39.5,77983.48,152.6,0.31496,0.00034,9.47559]
[1777239931260,39.5,77980.66,152.6,0.31401,0.00034,9.46308]
[1777239931465,39.5,77980.66,152.6,0.31401,0.00034,9.46308]
[1777239931796,39.5,77978.94,152.6,0.31329,0.00034,9.44582]
[1777239933670,39.5,77978.0,152.6,0.31298,0.00034,9.44162]
[1777239937241,39.5,77978.58,152.6,0.31318,0.00034,9.44437]
[1777239939352,39.5,77975.64,152.6,0.3122,0.00034,9.43124]
[1777239941505,39.51,77975.51,152.6,0.31216,0.00034,9.43076]
[1777239947958,39.51,77973.37,152.6,0.31145,0.00034,9.42116]
[1777239947983,39.51,77973.37,152.6,0.31145,0.00034,9.42116]
[1777239951327,39.51,77975.42,152.6,0.31214,0.00034,9.43044]
[1777239957978,39.51,77972.81,152.6,0.31125,0.00034,9.41849]
[1777239960845,39.51,77972.85,152.6,0.31127,0.00034,9.41866]
[1777239966034,39.5,77972.75,152.6,0.31123,0.00034,9.41819]
[1777239967545,39.5,77972.64,152.6,0.31119,0.00034,9.41769]
[1777239973212,39.51,77972.92,152.6,0.3113,0.00034,9.41919]
[1777239979125,39.51,77972.88,152.6,0.31131,0.00034,9.41931]
[1777239980464,39.51,77972.61,152.6,0.31123,0.00034,9.41813]
[1777239982656,39.51,77972.58,152.6,0.31122,0.00034,9.41799]
[1777239986001,39.51,77972.36,152.6,0.31114,0.00034,9.41702]
[1777239986001,39.51,77972.36,152.6,0.31114,0.00034,9.41702]
[1777239986079,39.51,77972.36,152.6,0.31114,0.00034,9.41702]
[1777239986210,39.51,77972.36,152.6,0.31114,0.00034,9.41702]
[1777239986205,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239986359,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239986497,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239986505,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239986547,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239986657,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239986740,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239986802,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239987026,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239987035,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239987139,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239987216,39.52,77956.75,152.6,0.30593,0.00033,9.34562]
[1777239987195,39.52,77936.17,152.6,0.2991,0.00033,9.24916]
[1777239988229,39.52,77936.17,152.6,0.2991,0.00033,9.24916]
[1777239988202,39.51,77916.64,152.6,0.29269,0.00033,9.15521]
[1777239988485,39.51,77916.64,152.6,0.29269,0.00033,9.15521]
[1777239988934,39.51,77916.64,152.6,0.29269,0.00033,9.15521]
[1777239989208,39.5,77906.29,152.6,0.28925,0.00033,9.10359]
[1777239990010,39.5,77906.29,152.6,0.28925,0.00033,9.10359]
[1777239990143,39.5,77906.29,152.6,0.28925,0.00033,9.10359]
[1777239990455,39.5,77906.77,152.6,0.28941,0.00033,9.10599]
[1777239990571,39.5,77906.77,152.6,0.28941,0.00033,9.10599]
[1777239991223,39.5,77902.12,152.6,0.28774,0.00032,9.07325]
[1777239991417,39.5,77902.12,152.6,0.28774,0.00032,9.07325]
[1777239991822,39.5,77902.12,152.6,0.28774,0.00032,9.07325]
[1777239992600,39.5,77901.61,152.6,0.28757,0.00032,9.07073]
[1777239992810,39.5,77901.61,152.6,0.28757,0.00032,9.07073]
[1777239994258,39.5,77900.01,152.6,0.28706,0.00032,9.06287]
[1777239994243,39.5,77896.26,152.6,0.28585,0.00032,9.04424]
[1777239994822,39.5,77896.26,152.6,0.28585,0.00032,9.04424]
[1777239995250,39.5,77899.9,152.6,0.28703,0.00032,9.06238]
[1777239996119,39.5,77899.9,152.6,0.28703,0.00032,9.06238]
[1777239996258,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239996305,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239996326,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239996348,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239996392,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239996412,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239996466,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239996499,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239996577,39.5,77904.04,152.6,0.28837,0.00032,9.0829]
[1777239997071,39.5,77904.04,152.6,0.28838,0.00032,9.08298]
[1777239998015,39.5,77914.03,152.6,0.29163,0.00033,9.13209]
[1777239999708,39.51,77917.76,152.6,0.29285,0.00033,9.15029]
[1777240001757,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002393,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002419,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002555,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002588,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002605,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002753,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002878,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002894,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240002992,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240003051,39.51,77925.54,152.6,0.29541,0.00033,9.18798]
[1777240003138,39.51,77925.54,152.6,0.29541,0.00033,9.18806]
[1777240004046,39.51,77925.54,152.6,0.29541,0.00033,9.18806]
[1777240004130,39.51,77943.8,152.6,0.30144,0.00033,9.27507]
[1777240004992,39.51,77943.8,152.6,0.30144,0.00033,9.27507]
[1777240005171,39.51,77956.0,152.6,0.30549,0.00033,9.33205]
[1777240005929,39.51,77950.62,152.6,0.3037,0.00033,9.30704]
[1777240006328,39.51,77946.64,152.6,0.30238,0.00033,9.28839]
[1777240007353,39.51,77946.64,152.6,0.30238,0.00033,9.28839]
[1777240008318,39.51,77946.23,152.6,0.30225,0.00033,9.2866]
[1777240011100,39.51,77944.33,152.6,0.30162,0.00033,9.27763]
[1777240012739,39.51,77943.64,152.6,0.30139,0.00033,9.27443]
[1777240018658,39.51,77943.23,152.6,0.30127,0.00033,9.27266]
[1777240019241,39.51,77943.23,152.6,0.30127,0.00033,9.27266]
[1777240019587,39.51,77948.86,152.6,0.30314,0.00033,9.29913]
[1777240020663,39.51,77948.86,152.6,0.30314,0.00033,9.29913]
[1777240023414,39.51,77952.07,152.6,0.30421,0.00033,9.3141]
[1777240023515,39.51,77952.07,152.6,0.30421,0.00033,9.31409]
[1777240027448,39.51,77952.03,152.6,0.3042,0.00033,9.31402]
[1777240027924,39.51,77952.03,152.6,0.3042,0.00033,9.31402]
[1777240029621,39.52,77952.54,152.6,0.30438,0.00033,9.3165]
[1777240029724,39.52,77952.54,152.6,0.30438,0.00033,9.3165]
[1777240029902,39.52,77952.54,152.6,0.30438,0.00033,9.3165]
[1777240030091,39.52,77952.54,152.6,0.30438,0.00033,9.3165]
[1777240030499,39.52,77946.64,152.6,0.30242,0.00033,9.28902]
[1777240031800,39.52,77946.64,152.6,0.30242,0.00033,9.28902]
[1777240032164,39.52,77946.64,152.6,0.30242,0.00033,9.28902]
[1777240032659,39.52,77945.72,152.6,0.30212,0.00033,9.28477]
[1777240032667,39.52,77945.72,152.6,0.30212,0.00033,9.28477]
[1777240032684,39.52,77944.78,152.6,0.30181,0.00033,9.28035]
[1777240034337,39.52,77943.19,152.6,0.30129,0.00033,9.27289]
[1777240034412,39.52,77943.19,152.6,0.30129,0.00033,9.27289]
[1777240034526,39.52,77944.83,152.6,0.30183,0.00033,9.28062]
[1777240036541,39.52,77950.71,152.6,0.30379,0.00033,9.30827]
[1777240039094,39.53,77951.82,152.6,0.30422,0.00033,9.31422]
[1777240041772,39.53,77952.39,152.6,0.30441,0.00033,9.31697]
[1777240044297,39.54,77952.03,152.6,0.3043,0.00033,9.31542]
[1777240047182,39.54,77948.8,152.6,0.30324,0.00033,9.30055]
[1777240048175,39.54,77947.7,152.6,0.30289,0.00033,9.29554]
[1777240053661,39.55,77946.32,152.6,0.30231,0.00033,9.27984]
[1777240059704,39.55,77946.2,152.6,0.3023,0.00033,9.27975]
[1777240065745,39.56,77945.99,152.6,0.30227,0.00033,9.27921]
[1777240070282,39.57,77945.84,152.6,0.30223,0.00033,9.27873]
[1777240073113,39.57,77945.88,152.6,0.30226,0.00033,9.27914]
[1777240074832,39.57,77945.88,152.6,0.30227,0.00033,9.27929]
[1777240075816,39.57,77952.02,152.6,0.30433,0.00033,9.30811]
[1777240078801,39.58,77954.25,152.6,0.30508,0.00033,9.31857]
[1777240078937,39.58,77954.25,152.6,0.30508,0.00033,9.31857]
[1777240079238,39.58,77954.25,152.6,0.30508,0.00033,9.31857]
[1777240079316,39.58,77959.8,152.6,0.30693,0.00033,9.34426]
[1777240083277,39.58,77963.43,152.6,0.30816,0.00033,9.36118]
[1777240084931,39.58,77963.43,152.6,0.30816,0.00033,9.36118]
[1777240084958,39.58,77963.44,152.6,0.30817,0.00033,9.36128]
[1777240090064,39.59,77964.55,152.6,0.30856,0.00033,9.36655]
[1777240090221,39.59,77964.55,152.6,0.30856,0.00033,9.36655]
[1777240090322,39.59,77964.83,152.6,0.30866,0.00033,9.36801]
[1777240092776,39.59,77965.01,152.6,0.30872,0.00033,9.36884]
[1777240092823,39.59,77965.01,152.6,0.30872,0.00033,9.36884]
[1777240093150,39.59,77965.01,152.6,0.30872,0.00033,9.36884]
[1777240093822,39.59,77962.72,152.6,0.30796,0.00033,9.35839]
[1777240094556,39.59,77960.01,152.6,0.30706,0.00033,9.34597]
[1777240094579,39.59,77960.01,152.6,0.30706,0.00033,9.34597]
[1777240094709,39.59,77960.01,152.6,0.30706,0.00033,9.34597]
[1777240095174,39.59,77963.01,152.6,0.30806,0.00033,9.35982]
[1777240095786,39.59,77963.01,152.6,0.30806,0.00033,9.35982]
[1777240099398,39.59,77965.28,152.6,0.30884,0.00033,9.37037]
[1777240099679,39.59,77965.28,152.6,0.30884,0.00033,9.37037]
[1777240099751,39.59,77965.28,152.6,0.30884,0.00033,9.37037]
[1777240105466,39.6,77965.72,152.6,0.30901,0.00033,9.37273]
[1777240113469,39.6,77965.76,152.6,0.30904,0.00033,9.37314]
[1777240114657,39.61,77965.76,152.6,0.30891,0.00033,9.36381]
[1777240114674,39.61,77965.76,152.6,0.30891,0.00033,9.36381]
[1777240114679,39.61,77965.76,152.6,0.30891,0.00033,9.36381]
[1777240114687,39.61,77965.76,152.6,0.30891,0.00033,9.36381]
[1777240114822,39.61,77965.76,152.6,0.30891,0.00033,9.36381]
[1777240114858,39.61,77965.76,152.6,0.30891,0.00033,9.36381]
[1777240115090,39.61,77972.84,152.6,0.31129,0.00034,9.39597]
[1777240116097,39.61,77977.35,152.6,0.31282,0.00034,9.41644]
[1777240116534,39.61,77977.35,152.6,0.31282,0.00034,9.41644]
[1777240117942,39.61,77979.21,152.6,0.31345,0.00034,9.42483]
[1777240118098,39.61,77979.21,152.6,0.31345,0.00034,9.42483]
[1777240118178,39.61,77979.21,152.6,0.31345,0.00034,9.42483]
[1777240118272,39.61,77984.97,152.6,0.3154,0.00034,9.45053]
[1777240121381,39.61,77987.28,152.6,0.31618,0.00034,9.46079]
[1777240123278,39.62,77990.43,152.6,0.31725,0.00034,9.4748]
[1777240123278,39.62,77990.43,152.6,0.31725,0.00034,9.4748]
[1777240123373,39.63,77997.23,152.6,0.3196,0.00034,9.5051]
[1777240123711,39.63,77997.23,152.6,0.3196,0.00034,9.5051]
[1777240124207,39.63,77997.23,152.6,0.3196,0.00034,9.5051]
[1777240124585,39.64,77999.98,152.6,0.32059,0.00034,9.51777]
[1777240125241,39.64,77999.98,152.6,0.32059,0.00034,9.51777]
[1777240125888,39.64,78001.23,152.6,0.32102,0.00034,9.52323]
[1777240126589,39.64,78003.46,152.6,0.32179,0.00034,9.53291]
[1777240128052,39.64,78003.47,152.6,0.32179,0.00034,9.533]
[1777240128180,39.64,78003.47,152.6,0.32179,0.00034,9.533]
[1777240128385,39.64,78003.47,152.6,0.32179,0.00034,9.533]
[1777240128281,39.64,78004.02,152.6,0.32198,0.00034,9.53541]
[1777240128613,39.64,78004.02,152.6,0.32198,0.00034,9.53541]
[1777240128627,39.64,78004.02,152.6,0.32198,0.00034,9.53541]
[1777240129188,39.65,78007.17,152.6,0.32306,0.00034,9.54898]
[1777240131905,39.65,78008.88,152.6,0.32365,0.00034,9.55635]
[1777240132210,39.65,78012.71,152.6,0.32498,0.00034,9.57291]
[1777240132542,39.65,78012.71,152.6,0.32498,0.00034,9.57291]
[1777240134378,39.65,78014.22,152.6,0.32549,0.00034,9.57932]
[1777240136137,39.65,78014.91,152.6,0.32573,0.00034,9.58226]
[1777240136823,39.65,78013.43,152.6,0.32522,0.00034,9.576]
[1777240138019,39.65,78012.7,152.6,0.32498,0.00034,9.57292]
[1777240138021,39.65,78012.7,152.6,0.32498,0.00034,9.57292]
[1777240138030,39.65,78012.7,152.6,0.32498,0.00034,9.57292]
[1777240138222,39.65,78012.7,152.6,0.32498,0.00034,9.57292]
[1777240139257,39.66,78007.56,152.6,0.32324,0.00034,9.55126]
[1777240140408,39.66,78007.56,152.6,0.32324,0.00034,9.55126]
[1777240140969,39.66,78007.63,152.6,0.32329,0.00034,9.55188]
[1777240146138,39.69,78007.18,152.6,0.32327,0.00034,9.55153]
[1777240151341,39.7,78006.55,152.6,0.32307,0.00034,9.54903]
[1777240156377,39.7,78004.87,152.6,0.32251,0.00034,9.54202]
[1777240161411,39.7,78002.78,152.6,0.32182,0.00034,9.53325]
[1777240161799,39.7,78002.78,152.6,0.32182,0.00034,9.53325]
[1777240167195,39.71,78002.19,152.6,0.32164,0.00034,9.5309]
[1777240167222,39.71,78002.19,152.6,0.32164,0.00034,9.5309]
[1777240167242,39.71,78002.19,152.6,0.32164,0.00034,9.5309]
[1777240167346,39.71,78002.54,152.6,0.32176,0.00034,9.53249]
[1777240167532,39.71,78002.54,152.6,0.32176,0.00034,9.53249]
[1777240167711,39.71,78002.54,152.6,0.32176,0.00034,9.53249]
[1777240167780,39.71,78002.54,152.6,0.32176,0.00034,9.53249]
[1777240167825,39.71,78002.54,152.6,0.32176,0.00034,9.53249]
[1777240167867,39.71,78002.54,152.6,0.32176,0.00034,9.53249]
[1777240168169,39.71,78002.54,152.6,0.32176,0.00034,9.53249]
[1777240168237,39.71,77999.48,152.6,0.32072,0.00034,9.51927]
[1777240169405,39.71,77999.48,152.6,0.32072,0.00034,9.51927]
[1777240168461,39.71,77992.05,152.6,0.31821,0.00034,9.48699]
[1777240169892,39.71,77992.05,152.6,0.31821,0.00034,9.48699]
[1777240170306,39.71,77992.05,152.6,0.31821,0.00034,9.48699]
[1777240171529,39.71,77987.6,152.6,0.31656,0.00034,9.45793]
[1777240171544,39.71,77979.38,152.6,0.31379,0.00034,9.42154]
[1777240173520,39.71,77976.36,152.6,0.31279,0.00034,9.40817]
[1777240176041,39.71,77976.25,152.6,0.31275,0.00034,9.40774]
[1777240178779,39.72,77975.33,152.6,0.31247,0.00034,9.40387]
[1777240179154,39.72,77975.22,152.6,0.31243,0.00034,9.40338]
[1777240179712,39.72,77975.22,152.6,0.31243,0.00034,9.40338]
[1777240179935,39.72,77975.22,152.6,0.31243,0.00034,9.40338]
[1777240180015,39.72,77972.43,152.6,0.31149,0.00034,9.39088]
[1777240181625,39.72,77971.9,152.6,0.31132,0.00034,9.38849]
[1777240181896,39.72,77971.9,152.6,0.31132,0.00034,9.38849]
[1777240182089,39.72,77971.9,152.6,0.31132,0.00034,9.38849]
[1777240188240,39.72,77969.6,152.6,0.31054,0.00033,9.37804]
[1777240188801,39.71,77969.56,152.6,0.31052,0.00033,9.37784]
[1777240191619,39.71,77969.56,152.6,0.31052,0.00033,9.37784]
[1777240191623,39.71,77969.56,152.6,0.31052,0.00033,9.37784]
[1777240191673,39.71,77969.56,152.6,0.31052,0.00033,9.37784]
[1777240192339,39.71,77969.56,152.6,0.31052,0.00033,9.37784]
[1777240192488,39.71,77969.56,152.6,0.31052,0.00033,9.37778]
[1777240192687,39.71,77969.56,152.6,0.31052,0.00033,9.37778]
[1777240193363,39.71,77969.56,152.6,0.31052,0.00033,9.37778]
[1777240193431,39.71,77969.56,152.6,0.31052,0.00033,9.37778]
[1777240193381,39.71,77970.64,152.6,0.31088,0.00033,9.38269]
[1777240193659,39.71,77974.65,152.6,0.31223,0.00034,9.40071]
[1777240198695,39.72,77977.48,152.6,0.31319,0.00034,9.41357]
[1777240203730,39.72,77978.33,152.6,0.31349,0.00034,9.41751]
[1777240208764,39.72,77979.21,152.6,0.3138,0.00034,9.42157]
[1777240213772,39.72,77979.9,152.6,0.31404,0.00034,9.42473]
[1777240218834,39.73,77982.54,152.6,0.31494,0.00034,9.43662]
[1777240224138,39.73,77982.68,152.6,0.31499,0.00034,9.43732]
[1777240224193,39.73,77982.68,152.6,0.31499,0.00034,9.43732]
[1777240226136,39.73,77984.74,152.6,0.31569,0.00034,9.44647]
[1777240227625,39.73,77986.14,152.6,0.31616,0.00034,9.45268]
[1777240227664,39.73,77986.14,152.6,0.31616,0.00034,9.45268]
[1777240227822,39.73,77986.14,152.6,0.31616,0.00034,9.45268]
[1777240228245,39.73,77986.14,152.6,0.31616,0.00034,9.45268]
[1777240228346,39.73,77987.09,152.6,0.31648,0.00034,9.45689]
[1777240228566,39.73,77987.09,152.6,0.31648,0.00034,9.45689]
[1777240228573,39.73,77987.09,152.6,0.31648,0.00034,9.45689]
[1777240228610,39.73,77987.09,152.6,0.31648,0.00034,9.45689]
[1777240228687,39.73,77987.09,152.6,0.31648,0.00034,9.45689]
[1777240228818,39.73,77987.09,152.6,0.31648,0.00034,9.45689]
[1777240228907,39.73,77997.04,152.6,0.31985,0.00034,9.50034]
[1777240229647,39.73,77997.04,152.6,0.31985,0.00034,9.50034]
[1777240229753,39.73,77997.04,152.6,0.31985,0.00034,9.50034]
[1777240229801,39.73,77997.04,152.6,0.31985,0.00034,9.50034]
[1777240229931,39.73,77997.04,152.6,0.31985,0.00034,9.50034]
[1777240229952,39.73,77997.04,152.6,0.31985,0.00034,9.50034]
[1777240230366,39.73,78006.18,152.6,0.32296,0.00034,9.53978]
[1777240230819,39.73,78006.18,152.6,0.32296,0.00034,9.53978]
[1777240232248,39.73,78007.9,152.6,0.32354,0.00034,9.54712]
[1777240232402,39.73,78007.9,152.6,0.32354,0.00034,9.54712]
[1777240235061,39.73,78008.02,152.6,0.32345,0.00034,9.53817]
[1777240239941,39.74,78008.68,152.6,0.32369,0.00034,9.54114]
[1777240240542,39.74,78008.64,152.6,0.32367,0.00034,9.54099]
[1777240240593,39.74,78008.64,152.6,0.32367,0.00034,9.54099]
[1777240244343,39.74,78008.36,152.6,0.32358,0.00034,9.53987]
[1777240246120,39.74,78006.71,152.6,0.32303,0.00034,9.53288]
[1777240249937,39.74,78006.29,152.6,0.32289,0.00034,9.5312]
[1777240250868,39.74,78005.4,152.6,0.32259,0.00034,9.52743]
[1777240250896,39.74,78005.4,152.6,0.32259,0.00034,9.52743]
[1777240250938,39.74,78005.4,152.6,0.32259,0.00034,9.52743]
[1777240251070,39.74,78005.4,152.6,0.32259,0.00034,9.52743]
[1777240251360,39.75,78004.84,152.6,0.32243,0.00034,9.52535]
[1777240253077,39.75,78000.13,152.6,0.32086,0.00034,9.50545]
[1777240256101,39.77,77996.21,152.6,0.31957,0.00034,9.48906]
[1777240258823,39.77,77994.35,152.6,0.31896,0.00034,9.48115]
[1777240258958,39.77,77994.35,152.6,0.31896,0.00034,9.48115]
[1777240259484,39.77,77991.95,152.6,0.31815,0.00034,9.47068]
[1777240259885,39.77,77991.95,152.6,0.31815,0.00034,9.47068]
[1777240260105,39.77,77991.95,152.6,0.31815,0.00034,9.47068]
[1777240260359,39.77,77990.42,152.6,0.31763,0.00034,9.46403]
[1777240264821,39.77,77988.48,152.6,0.31699,0.00034,9.45566]
[1777240265022,39.77,77988.48,152.6,0.31699,0.00034,9.45566]
[1777240265164,39.77,77988.18,152.6,0.31689,0.00034,9.4544]
[1777240267357,39.77,77987.16,152.6,0.31655,0.00034,9.44992]
[1777240267501,39.77,77987.16,152.6,0.31655,0.00034,9.44992]
[1777240273221,39.77,77983.41,152.6,0.31529,0.00034,9.43349]
[1777240278432,39.78,77983.53,152.6,0.31534,0.00034,9.43412]
[1777240278700,39.78,77983.46,152.6,0.31532,0.00034,9.43386]
[1777240279347,39.78,77983.46,152.6,0.31532,0.00034,9.43386]
[1777240280495,39.78,77983.02,152.6,0.31517,0.00034,9.43194]
[1777240283649,39.78,77982.75,152.6,0.31509,0.00034,9.43087]
[1777240286348,39.78,77982.75,152.6,0.31509,0.00034,9.43087]
[1777240287939,39.78,77982.55,152.6,0.31503,0.00034,9.4301]
[1777240291374,39.78,77982.37,152.6,0.31498,0.00034,9.4294]
[1777240296417,39.79,77979.84,152.6,0.314,0.00034,9.40875]
[1777240296863,39.79,77979.11,152.6,0.31376,0.00034,9.4056]
[1777240301443,39.79,77979.08,152.6,0.31376,0.00034,9.40561]
[1777240302460,39.79,77978.49,152.6,0.31357,0.00034,9.40308]
[1777240302463,39.79,77978.49,152.6,0.31357,0.00034,9.40308]
[1777240305893,39.79,77976.66,152.6,0.31297,0.00034,9.39514]
[1777240309411,39.8,77976.73,152.6,0.313,0.00034,9.39551]
[1777240309421,39.8,77976.73,152.6,0.313,0.00034,9.39551]
[1777240310913,39.8,77976.3,152.6,0.31287,0.00034,9.39382]
[1777240311528,39.8,77976.3,152.6,0.31287,0.00034,9.39382]
[1777240312671,39.8,77975.39,152.6,0.31258,0.00034,9.38988]
[1777240312798,39.8,77975.39,152.6,0.31258,0.00034,9.38988]
[1777240314473,39.8,77974.53,152.6,0.31229,0.00034,9.38609]
[1777240315872,39.8,77974.53,152.6,0.3123,0.00034,9.38616]
[1777240316947,39.81,77974.37,152.6,0.31225,0.00034,9.38557]
[1777240317101,39.81,77974.37,152.6,0.31225,0.00034,9.38557]
[1777240317303,39.81,77974.37,152.6,0.31225,0.00034,9.38557]
[1777240317390,39.81,77974.37,152.6,0.31225,0.00034,9.38557]
[1777240317530,39.81,77963.98,152.6,0.30878,0.00033,9.33883]
[1777240317822,39.81,77963.98,152.6,0.30878,0.00033,9.33883]
[1777240319193,39.81,77961.3,152.6,0.30789,0.00033,9.3267]
[1777240319218,39.81,77961.3,152.6,0.30789,0.00033,9.3267]
[1777240319391,39.81,77961.3,152.6,0.30789,0.00033,9.3267]
[1777240319553,39.81,77961.3,152.6,0.30789,0.00033,9.3267]
[1777240319576,39.81,77958.62,152.6,0.30701,0.00033,9.31454]
[1777240319636,39.81,77958.62,152.6,0.30701,0.00033,9.31454]
[1777240320551,39.81,77952.43,152.6,0.30495,0.00033,9.28617]
[1777240321358,39.81,77952.43,152.6,0.30495,0.00033,9.28617]
[1777240321973,39.81,77950.89,152.6,0.30444,0.00033,9.27912]
[1777240323148,39.81,77951.0,152.6,0.30448,0.00033,9.27968]
[1777240325196,39.81,77946.71,152.6,0.30307,0.00033,9.25995]
[1777240327273,39.82,77946.79,152.6,0.30311,0.00033,9.26047]
[1777240332634,39.82,77944.93,152.6,0.30253,0.00033,9.2523]
[1777240335015,39.83,77944.77,152.6,0.30249,0.00033,9.25171]
[1777240335055,39.83,77944.77,152.6,0.30249,0.00033,9.25171]
[1777240335108,39.83,77944.77,152.6,0.30249,0.00033,9.25171]
[1777240335134,39.83,77944.77,152.6,0.30249,0.00033,9.25171]
[1777240335318,39.83,77944.62,152.6,0.30244,0.00033,9.25101]
[1777240336367,39.83,77956.49,152.6,0.30639,0.00033,9.30602]
[1777240337591,39.83,77956.49,152.6,0.30639,0.00033,9.30602]
[1777240337353,39.83,77961.21,152.6,0.30796,0.00033,9.32762]
[1777240342706,39.83,77962.65,152.6,0.30846,0.00033,9.33444]
[1777240346459,39.84,77962.65,152.6,0.30848,0.00033,9.33461]
[1777240346492,39.84,77962.65,152.6,0.30848,0.00033,9.33461]
[1777240346542,39.84,77962.73,152.6,0.30851,0.00033,9.33502]
[1777240347682,39.84,77962.93,152.6,0.30857,0.00033,9.33593]
[1777240347991,39.84,77962.93,152.6,0.30857,0.00033,9.33593]
[1777240349417,39.84,77963.34,152.6,0.30872,0.00033,9.33789]
[1777240349564,39.84,77966.5,152.6,0.30979,0.00033,9.35238]
[1777240352056,39.85,77966.66,152.6,0.30971,0.00033,9.34373]
[1777240352806,39.85,77966.74,152.6,0.30974,0.00033,9.34409]
[1777240355945,39.85,77966.83,152.6,0.30979,0.00033,9.34477]
[1777240356200,39.85,77966.83,152.6,0.30979,0.00033,9.34477]
[1777240357312,39.86,77967.05,152.6,0.30988,0.00033,9.34604]
[1777240357413,39.86,77967.05,152.6,0.30991,0.00033,9.34632]
[1777240362409,39.87,77967.31,152.6,0.31001,0.00033,9.34774]
[1777240366532,39.87,77967.27,152.6,0.31002,0.00033,9.34789]
[1777240366632,39.87,77967.27,152.6,0.31002,0.00033,9.34789]
[1777240369312,39.87,77967.36,152.6,0.31007,0.00033,9.34846]
[1777240370081,39.88,77967.36,152.6,0.31008,0.00033,9.34862]
[1777240371003,39.88,77968.09,152.6,0.31033,0.00033,9.35199]
[1777240378335,39.88,77968.31,152.6,0.31042,0.00033,9.35328]
[1777240383993,39.9,77968.38,152.6,0.3105,0.00033,9.35434]
[1777240385340,39.9,77968.38,152.6,0.3105,0.00033,9.35434]
[1777240386039,39.9,77968.35,152.6,0.31051,0.00033,9.35435]
[1777240386063,39.9,77968.35,152.6,0.31051,0.00033,9.35435]
[1777240387014,39.9,77972.71,152.6,0.31197,0.00033,9.37395]
[1777240391472,39.9,77974.84,152.6,0.31269,0.00033,9.3836]
[1777240391473,39.9,77974.84,152.6,0.31269,0.00033,9.3836]
[1777240391535,39.9,77974.84,152.6,0.31269,0.00033,9.3836]
[1777240391593,39.9,77975.18,152.6,0.31281,0.00033,9.3852]
[1777240392108,39.9,77975.18,152.6,0.31281,0.00033,9.3852]
[1777240392214,39.9,77975.18,152.6,0.31281,0.00033,9.3852]
[1777240392230,39.9,77975.18,152.6,0.31281,0.00033,9.3852]
[1777240392294,39.9,77979.4,152.6,0.31423,0.00034,9.40393]
[1777240394458,39.91,77981.73,152.6,0.31502,0.00034,9.41435]
[1777240394482,39.91,77981.73,152.6,0.31502,0.00034,9.41435]
[1777240397581,39.91,77980.88,152.6,0.31475,0.00034,9.41073]
[1777240397684,39.91,77980.48,152.6,0.31462,0.00034,9.40911]
[1777240397691,39.91,77980.48,152.6,0.31462,0.00034,9.40911]
[1777240398090,39.91,77978.39,152.6,0.31392,0.00034,9.39986]
[1777240399283,39.91,77978.39,152.6,0.31392,0.00034,9.39986]
[1777240401111,39.91,77973.33,152.6,0.31223,0.00033,9.37748]
[1777240403628,39.91,77971.64,152.6,0.31167,0.00033,9.36999]
[1777240403640,39.91,77971.64,152.6,0.31167,0.00033,9.36999]
[1777240409850,39.92,77968.68,152.6,0.31072,0.00033,9.35717]
[1777240409871,39.92,77968.68,152.6,0.31072,0.00033,9.35717]
[1777240410825,39.92,77967.2,152.6,0.31024,0.00033,9.35067]
[1777240411181,39.92,77964.16,152.6,0.30907,0.00033,9.32731]
[1777240414717,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240414772,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240414776,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240414798,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240414826,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240414974,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240414992,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240414997,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240415167,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240415473,39.93,77964.21,152.6,0.3091,0.00033,9.3277]
[1777240415626,39.93,77947.8,152.6,0.30366,0.00033,9.25278]
[1777240415888,39.93,77947.8,152.6,0.30366,0.00033,9.25278]
[1777240416074,39.93,77947.8,152.6,0.30366,0.00033,9.25278]
[1777240416217,39.93,77940.42,152.6,0.30122,0.00033,9.21854]
[1777240418142,39.93,77938.74,152.6,0.30067,0.00033,9.21073]
[1777240418182,39.93,77938.74,152.6,0.30067,0.00033,9.21073]
[1777240418821,39.93,77938.63,152.6,0.30064,0.00033,9.2103]
[1777240419644,39.93,77938.63,152.6,0.30064,0.00033,9.2103]
[1777240420100,39.93,77937.38,152.6,0.30023,0.00033,9.20451]
[1777240421936,39.93,77933.8,152.6,0.29906,0.00033,9.18777]
[1777240422870,39.93,77933.73,152.6,0.29904,0.00033,9.18751]
[1777240423939,39.93,77932.95,152.6,0.29879,0.00033,9.18391]
[1777240425538,39.93,77933.02,152.6,0.29881,0.00033,9.1843]
[1777240425588,39.94,77932.91,152.6,0.29879,0.00033,9.18393]
[1777240426024,39.94,77932.91,152.6,0.29879,0.00033,9.18393]
[1777240426113,39.94,77932.91,152.6,0.29879,0.00033,9.18393]
[1777240427344,39.94,77933.05,152.6,0.29883,0.00033,9.18459]
[1777240427363,39.94,77933.07,152.6,0.29884,0.00033,9.18469]
[1777240429807,39.94,77933.27,152.6,0.29891,0.00033,9.18572]
[1777240430315,39.94,77933.8,152.6,0.29909,0.00033,9.18828]
[1777240435425,39.94,77932.48,152.6,0.29866,0.00033,9.18214]
[1777240437202,39.94,77932.06,152.6,0.29853,0.00033,9.18017]
[1777240437247,39.94,77932.06,152.6,0.29853,0.00033,9.18017]
[1777240437451,39.94,77932.06,152.6,0.29853,0.00033,9.18017]
[1777240443151,39.94,77932.4,152.6,0.29865,0.00033,9.18186]
[1777240448443,39.94,77931.1,152.6,0.29823,0.00033,9.17585]
[1777240448720,39.94,77931.1,152.6,0.29823,0.00033,9.17585]
[1777240448950,39.94,77931.1,152.6,0.29823,0.00033,9.17585]
[1777240449089,39.94,77931.1,152.6,0.29823,0.00033,9.17585]
[1777240449676,39.94,77930.65,152.6,0.29808,0.00033,9.17377]
[1777240455573,39.94,77929.32,152.6,0.29765,0.00033,9.16759]
[1777240456578,39.95,77919.31,152.6,0.29438,0.00033,9.12006]
[1777240459399,39.95,77916.56,152.6,0.2935,0.00033,9.10704]
[1777240459995,39.95,77916.46,152.6,0.29347,0.00033,9.10664]
[1777240460527,39.95,77911.91,152.6,0.292,0.00032,9.08484]
[1777240461584,39.95,77911.91,152.6,0.292,0.00032,9.08484]
[1777240462085,39.95,77910.29,152.6,0.29148,0.00032,9.07712]
[1777240462476,39.95,77910.29,152.6,0.29148,0.00032,9.07712]
[1777240463657,39.95,77910.7,152.6,0.29161,0.00032,9.07915]
[1777240464554,39.95,77906.99,152.6,0.29042,0.00032,9.0613]
[1777240465822,39.95,77907.06,152.6,0.29045,0.00032,9.06171]
[1777240466088,39.95,77907.06,152.6,0.29045,0.00032,9.06171]
[1777240466439,39.95,77907.06,152.6,0.29045,0.00032,9.06171]
[1777240466561,39.95,77907.06,152.6,0.29045,0.00032,9.06171]
[1777240466569,39.95,77895.72,152.6,0.28678,0.00032,9.00636]
[1777240469590,39.96,77899.05,152.6,0.28787,0.00032,9.02288]
[1777240470244,39.96,77899.05,152.6,0.28787,0.00032,9.02288]
[1777240472716,39.96,77900.93,152.6,0.28832,0.00032,9.02231]
[1777240473355,39.96,77901.33,152.6,0.28845,0.00032,9.02431]
[1777240473617,39.96,77898.33,152.6,0.28748,0.00032,9.00967]
[1777240478653,39.96,77897.67,152.6,0.28728,0.00032,9.00663]
[1777240483287,39.96,77897.91,152.6,0.28737,0.00032,9.00798]
[1777240483587,39.96,77897.91,152.6,0.28737,0.00032,9.00798]
[1777240483606,39.96,77897.91,152.6,0.28737,0.00032,9.00798]
[1777240483737,39.96,77897.91,152.6,0.28737,0.00032,9.00798]
[1777240483696,39.96,77901.1,152.6,0.2884,0.00032,9.02358]
[1777240484011,39.96,77901.1,152.6,0.2884,0.00032,9.02358]
[1777240484048,39.96,77901.1,152.6,0.2884,0.00032,9.02358]
[1777240484332,39.96,77901.1,152.6,0.2884,0.00032,9.02358]
[1777240484541,39.96,77901.1,152.6,0.2884,0.00032,9.02358]
[1777240484706,39.97,77878.5,152.6,0.28115,0.00032,8.91192]
[1777240485726,39.97,77885.9,152.6,0.28353,0.00032,8.94896]
[1777240485806,39.97,77885.9,152.6,0.28353,0.00032,8.94896]
[1777240485997,39.97,77885.9,152.6,0.28353,0.00032,8.94896]
[1777240486251,39.97,77885.9,152.6,0.28353,0.00032,8.94896]
[1777240486581,39.97,77885.9,152.6,0.28353,0.00032,8.94896]
[1777240486720,39.97,77945.27,152.6,0.30286,0.00033,9.23403]
[1777240486888,39.97,77945.27,152.6,0.30286,0.00033,9.23403]
[1777240487727,39.97,77957.84,152.6,0.30703,0.00033,9.29175]
[1777240488465,39.97,77957.84,152.6,0.30703,0.00033,9.29175]
[1777240488489,39.97,77957.84,152.6,0.30703,0.00033,9.29175]
[1777240488582,39.97,77957.84,152.7,0.30703,0.00033,9.29175]
[1777240488789,39.97,78024.79,160.7,0.32961,0.00034,9.58217]
[1777240488861,39.97,78024.79,160.7,0.32961,0.00034,9.58217]
[1777240489014,39.97,78024.79,161.6,0.32961,0.00034,9.58217]
[1777240489037,39.97,78024.79,161.6,0.32961,0.00034,9.58217]
[1777240489042,39.97,78024.79,161.6,0.32961,0.00034,9.58217]
[1777240489099,39.97,78024.79,161.6,0.32961,0.00034,9.58217]
[1777240489189,39.97,78024.79,161.6,0.32961,0.00034,9.58217]
[1777240489211,39.97,78024.79,161.6,0.32961,0.00034,9.58217]
[1777240489296,39.97,78024.79,161.6,0.32961,0.00034,9.58217]
[1777240489367,39.97,78024.79,161.6,0.32961,0.00034,9.58217]
[1777240489749,39.97,78049.62,161.6,0.33815,0.00035,9.6823]
[1777240490059,39.97,78049.62,161.6,0.33815,0.00035,9.6823]
[1777240490138,39.97,78049.62,161.6,0.33815,0.00035,9.6823]
[1777240490597,39.97,78049.62,161.6,0.33815,0.00035,9.6823]
[1777240490755,39.97,78058.15,161.6,0.3411,0.00035,9.71568]
[1777240490989,39.97,78058.15,161.6,0.3411,0.00035,9.71568]
[1777240491048,39.97,78058.15,161.6,0.3411,0.00035,9.71568]
[1777240491080,39.97,78058.15,161.6,0.3411,0.00035,9.71568]
[1777240491147,39.97,78058.15,161.6,0.3411,0.00035,9.71568]
[1777240491210,39.97,78058.15,161.6,0.3411,0.00035,9.71568]
[1777240491217,39.97,78058.15,161.6,0.3411,0.00035,9.71568]
[1777240491344,39.97,78058.15,161.6,0.3411,0.00035,9.71568]
[1777240491767,39.97,78152.0,161.6,0.37416,0.00036,10.04723]
[1777240492255,39.97,78152.0,161.6,0.37416,0.00036,10.04723]
[1777240492427,39.97,78152.0,161.6,0.37416,0.00036,10.04723]
[1777240492792,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240492978,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493087,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493252,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493304,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493325,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493365,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493393,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493620,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493758,39.93,78184.9,161.6,0.38587,0.00036,10.14629]
[1777240493781,39.9,78181.26,161.6,0.38445,0.00036,10.13488]
[1777240493863,39.9,78181.26,161.6,0.38445,0.00036,10.13488]
[1777240494416,39.9,78181.26,161.6,0.38445,0.00036,10.13488]
[1777240494787,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240494823,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240494980,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240494997,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240495056,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240495056,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240495115,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240495190,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240495467,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240495483,39.84,78148.4,161.6,0.37247,0.00036,10.03228]
[1777240495799,39.84,78335.92,161.6,0.44116,0.00037,10.48729]
[1777240496163,39.84,78335.92,161.6,0.44116,0.00037,10.48729]
[1777240496421,39.84,78335.92,161.6,0.44116,0.00037,10.48729]
[1777240496444,39.84,78335.92,161.6,0.44116,0.00037,10.48729]
[1777240496936,39.84,78335.92,161.6,0.44116,0.00037,10.48729]
[1777240497241,39.84,78335.92,161.6,0.44116,0.00037,10.48729]
[1777240497256,39.84,78335.92,161.6,0.44116,0.00037,10.48729]
[1777240497651,39.8,78376.2,161.6,0.45616,0.00037,10.54414]
[1777240498355,39.8,78360.85,161.6,0.45041,0.00037,10.52412]
[1777240499194,39.8,78360.85,161.6,0.45041,0.00037,10.52412]
[1777240499195,39.8,78360.85,161.6,0.45041,0.00037,10.52412]
[1777240499212,39.8,78360.85,161.6,0.45041,0.00037,10.52412]
[1777240499261,39.8,78360.85,161.6,0.45041,0.00037,10.52412]
[1777240499308,39.8,78360.85,161.6,0.45041,0.00037,10.52412]
[1777240499402,39.8,78360.85,161.6,0.45041,0.00037,10.52412]
[1777240499697,39.8,78360.85,161.6,0.45041,0.00037,10.52412]
[1777240499747,39.8,78351.7,161.6,0.44698,0.00037,10.51115]
[1777240500337,39.8,78351.7,161.6,0.44698,0.00037,10.51115]
[1777240500479,39.8,78351.7,161.6,0.44698,0.00037,10.51115]
[1777240500522,39.8,78351.7,161.6,0.44698,0.00037,10.51115]
[1777240500716,39.8,78351.7,161.6,0.44698,0.00037,10.51115]
[1777240500750,39.8,78429.61,161.6,0.4762,0.00038,10.5966]
[1777240500963,39.8,78429.61,161.6,0.4762,0.00038,10.5966]
[1777240501113,39.8,78429.61,161.6,0.4762,0.00038,10.5966]
[1777240501216,39.8,78429.61,161.6,0.4762,0.00038,10.5966]
[1777240501438,39.8,78429.61,161.6,0.4762,0.00038,10.5966]
[1777240501680,39.8,78429.61,161.6,0.4762,0.00038,10.5966]
[1777240501735,39.79,78516.64,161.6,0.50896,0.00038,10.62459]
[1777240502156,39.79,78516.64,161.6,0.50896,0.00038,10.62459]
[1777240502385,39.79,78516.64,161.6,0.50896,0.00038,10.62459]
[1777240502541,39.79,78516.64,161.6,0.50896,0.00038,10.62459]
[1777240502764,39.74,78520.91,161.6,0.51057,0.00038,10.62412]
[1777240502857,39.74,78520.91,161.6,0.51057,0.00038,10.62412]
[1777240503628,39.74,78520.91,161.6,0.51057,0.00038,10.62412]
[1777240503723,39.72,78534.64,161.6,0.51574,0.00038,10.62143]
[1777240504041,39.72,78534.64,161.6,0.51574,0.00038,10.62143]
[1777240504743,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240504937,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240504953,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240504975,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240504998,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240505048,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240505103,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240505169,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240505216,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240505481,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240505621,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240505817,39.71,78525.98,161.6,0.51248,0.00038,10.62333]
[1777240505667,39.71,78525.11,161.6,0.51216,0.00038,10.62348]
[1777240506065,39.71,78525.11,161.6,0.51216,0.00038,10.62348]
[1777240506194,39.71,78525.11,161.6,0.51216,0.00038,10.62348]
[1777240506269,39.71,78525.11,161.6,0.51216,0.00038,10.62348]
[1777240506543,39.71,78525.11,161.6,0.51216,0.00038,10.62348]
[1777240506805,39.71,78718.68,161.6,0.58442,0.00037,10.41514]
[1777240507002,39.71,78718.68,161.6,0.58442,0.00037,10.41514]
[1777240507402,39.71,78718.68,161.6,0.58442,0.00037,10.41514]
[1777240507476,39.71,78718.68,161.6,0.58442,0.00037,10.41514]
[1777240507524,39.71,78718.68,161.6,0.58442,0.00037,10.41514]
[1777240507659,39.71,78718.68,161.6,0.58442,0.00037,10.41514]
[1777240507724,39.71,78850.34,161.6,0.63204,0.00035,10.08245]
[1777240508657,39.71,78850.34,161.6,0.63204,0.00035,10.08245]
[1777240508677,39.71,78850.34,161.6,0.63204,0.00035,10.08245]
[1777240508734,39.71,78850.34,161.6,0.63204,0.00035,10.08245]
[1777240508819,39.7,78868.26,161.6,0.63843,0.00035,10.02562]
[1777240509146,39.7,78868.26,161.6,0.63843,0.00035,10.02562]
[1777240509283,39.7,78868.26,161.6,0.63843,0.00035,10.02562]
[1777240509340,39.7,78860.94,161.6,0.63584,0.00035,10.04896]
[1777240510595,39.65,78871.91,161.6,0.63986,0.00035,10.01242]
[1777240511284,39.65,78871.91,161.6,0.63986,0.00035,10.01242]
[1777240511670,39.65,78871.91,161.6,0.63986,0.00035,10.01242]
[1777240511703,39.65,78871.91,161.6,0.63986,0.00035,10.01242]
[1777240511757,39.64,78875.87,161.6,0.64129,0.00035,9.9991]
[1777240512820,39.61,78866.39,161.6,0.63805,0.00035,10.02896]
[1777240513353,39.61,78866.39,161.6,0.63805,0.00035,10.02896]
[1777240513435,39.61,78866.39,161.6,0.63805,0.00035,10.02896]
[1777240513588,39.61,78866.39,161.6,0.63805,0.00035,10.02896]
[1777240513794,39.6,78873.97,161.6,0.64075,0.00035,10.00409]
[1777240514610,39.59,78884.0,161.6,0.64432,0.00035,9.97054]
[1777240515550,39.59,78884.0,161.6,0.64432,0.00035,9.97054]
[1777240515655,39.59,78884.0,161.6,0.64432,0.00035,9.97054]
[1777240515756,39.59,78890.41,161.6,0.64658,0.00035,9.94873]
[1777240516678,39.59,78904.85,161.6,0.65161,0.00035,9.89899]
[1777240517740,39.59,78904.85,161.6,0.65161,0.00035,9.89899]
[1777240517741,39.59,78904.85,161.6,0.65161,0.00035,9.89899]
[1777240517801,39.6,78907.88,161.6,0.65262,0.00035,9.88878]
[1777240517866,39.6,78907.88,161.6,0.65262,0.00035,9.88878]
[1777240517895,39.6,78907.88,161.6,0.65262,0.00035,9.88878]
[1777240518321,39.6,78903.64,161.6,0.65114,0.00035,9.90369]
[1777240522819,39.65,78908.56,161.6,0.65269,0.00035,9.88818]
[1777240523818,39.66,78907.13,161.6,0.65216,0.00035,9.89359]
[1777240524647,39.66,78907.13,161.6,0.65216,0.00035,9.89359]
[1777240524713,39.66,78907.13,161.6,0.65216,0.00035,9.89359]
[1777240524808,39.66,78907.13,161.6,0.65216,0.00035,9.89359]
[1777240524842,39.67,78907.58,161.6,0.65228,0.00035,9.89237]
[1777240524914,39.67,78907.58,161.6,0.65228,0.00035,9.89237]
[1777240525078,39.67,78907.58,161.6,0.65228,0.00035,9.89237]
[1777240525660,39.67,78907.58,161.6,0.65228,0.00035,9.89237]
[1777240525667,39.67,78907.58,161.6,0.65228,0.00035,9.89237]
[1777240525682,39.68,78906.04,161.6,0.65171,0.00035,9.8981]
[1777240525888,39.68,78906.04,161.6,0.65171,0.00035,9.8981]
[1777240526154,39.68,78906.04,161.6,0.65171,0.00035,9.8981]
[1777240526457,39.68,78906.04,161.6,0.65171,0.00035,9.8981]
[1777240526851,39.69,78902.04,161.6,0.65029,0.00035,9.91239]
[1777240527096,39.69,78902.04,161.6,0.65029,0.00035,9.91239]
[1777240527136,39.69,78902.04,161.6,0.65029,0.00035,9.91239]
[1777240527754,39.7,78899.77,161.6,0.64947,0.00035,9.92052]
[1777240529477,39.7,78899.28,161.6,0.64928,0.00035,9.92244]
[1777240529602,39.7,78899.28,161.6,0.64928,0.00035,9.92244]
[1777240529820,39.7,78899.28,161.6,0.64928,0.00035,9.92244]
[1777240529824,39.71,78896.7,161.6,0.64836,0.00035,9.93148]
[1777240530042,39.71,78896.7,161.6,0.64836,0.00035,9.93148]
[1777240530387,39.71,78896.7,161.6,0.64836,0.00035,9.93148]
[1777240530779,39.76,78869.32,161.6,0.63858,0.00035,10.02428]
[1777240530992,39.76,78869.32,161.6,0.63858,0.00035,10.02428]
[1777240531196,39.76,78869.32,161.6,0.63858,0.00035,10.02428]
[1777240531472,39.76,78869.32,161.6,0.63858,0.00035,10.02428]
[1777240531616,39.76,78869.32,161.6,0.63858,0.00035,10.02428]
[1777240531677,39.77,78850.23,161.6,0.63191,0.00035,10.07519]
[1777240532083,39.77,78850.23,161.6,0.63191,0.00035,10.07519]
[1777240532131,39.77,78850.23,161.6,0.63191,0.00035,10.07519]
[1777240532676,39.77,78850.23,161.6,0.63191,0.00035,10.07519]
[1777240532790,39.79,78837.88,161.6,0.62746,0.00036,10.11298]
[1777240533006,39.79,78837.88,161.6,0.62746,0.00036,10.11298]
[1777240533578,39.82,78819.57,161.6,0.62086,0.00036,10.16643]
[1777240534054,39.82,78819.57,161.6,0.62086,0.00036,10.16643]
[1777240534075,39.82,78819.57,161.6,0.62086,0.00036,10.16643]
[1777240534135,39.82,78819.57,161.6,0.62086,0.00036,10.16643]
[1777240534571,39.82,78819.57,161.6,0.62086,0.00036,10.16643]
[1777240534755,39.85,78798.54,161.6,0.61322,0.00036,10.2245]
[1777240535129,39.85,78798.54,161.6,0.61322,0.00036,10.2245]
[1777240535695,39.85,78798.54,161.6,0.61322,0.00036,10.2245]
[1777240535854,39.85,78798.54,161.6,0.61322,0.00036,10.2245]
[1777240535825,39.88,78778.07,161.6,0.60577,0.00036,10.27719]
[1777240536060,39.88,78778.07,161.6,0.60577,0.00036,10.27719]
[1777240536153,39.88,78778.07,161.6,0.60577,0.00036,10.27719]
[1777240536601,39.88,78778.07,161.6,0.60577,0.00036,10.27719]
[1777240536751,39.88,78778.07,161.6,0.60577,0.00036,10.27719]
[1777240536792,39.88,78778.07,161.6,0.60577,0.00036,10.27719]
[1777240536794,39.88,78740.92,161.6,0.59229,0.00036,10.3626]
[1777240537549,39.88,78740.92,161.6,0.59229,0.00036,10.3626]
[1777240537702,39.88,78740.92,161.6,0.59229,0.00036,10.3626]
[1777240537812,39.88,78740.92,161.6,0.59229,0.00036,10.3626]
[1777240537871,39.91,78713.63,161.6,0.58225,0.00037,10.41806]
[1777240537981,39.91,78713.63,161.6,0.58225,0.00037,10.41806]
[1777240538095,39.91,78713.63,161.6,0.58225,0.00037,10.41806]
[1777240538436,39.91,78713.63,161.6,0.58225,0.00037,10.41806]
[1777240538636,39.91,78713.63,161.6,0.58225,0.00037,10.41806]
[1777240538837,39.97,78673.88,161.6,0.56753,0.00037,10.48696]
[1777240539101,39.97,78673.88,161.6,0.56753,0.00037,10.48696]
[1777240539712,39.99,78649.97,161.6,0.55866,0.00037,10.52131]
[1777240540077,39.99,78649.97,161.6,0.55866,0.00037,10.52131]
[1777240540231,39.99,78649.97,161.6,0.55866,0.00037,10.52131]
[1777240540555,39.99,78649.97,161.6,0.55866,0.00037,10.52131]
[1777240540826,40.01,78641.5,161.6,0.55549,0.00037,10.53232]
[1777240540890,40.01,78641.5,161.6,0.55549,0.00037,10.53232]
[1777240540948,40.01,78641.5,161.6,0.55549,0.00037,10.53232]
[1777240541055,40.01,78641.5,161.6,0.55549,0.00037,10.53232]
[1777240541067,40.01,78641.5,161.6,0.55549,0.00037,10.53232]
[1777240541360,40.01,78641.5,161.6,0.55549,0.00037,10.53232]
[1777240541872,40.01,78641.5,161.6,0.55549,0.00037,10.53232]
[1777240541484,40.01,78611.88,161.6,0.5445,0.00037,10.56516]
[1777240541964,40.01,78611.88,161.6,0.5445,0.00037,10.56516]
[1777240542146,40.01,78611.88,161.6,0.5445,0.00037,10.56516]
[1777240542215,40.01,78611.88,161.6,0.5445,0.00037,10.56516]
[1777240542357,40.01,78611.88,161.6,0.5445,0.00037,10.56516]
[1777240542838,40.02,78582.25,161.6,0.53346,0.00037,10.58995]
[1777240543161,40.02,78582.25,161.6,0.53346,0.00037,10.58995]
[1777240543496,40.02,78582.25,161.6,0.53346,0.00037,10.58995]
[1777240543732,40.02,78582.25,161.6,0.53346,0.00037,10.58995]
[1777240543851,40.02,78582.25,161.6,0.53346,0.00037,10.58995]
[1777240543842,39.98,78557.78,161.6,0.52435,0.00037,10.60426]
[1777240544103,39.98,78557.78,161.6,0.52435,0.00037,10.60426]
[1777240544193,39.98,78557.78,161.6,0.52435,0.00037,10.60426]
[1777240544835,39.98,78557.78,161.6,0.52435,0.00037,10.60426]
[1777240544861,39.98,78557.78,161.6,0.52435,0.00037,10.60426]
[1777240544868,39.98,78557.78,161.6,0.52435,0.00037,10.60426]
[1777240544744,39.98,78551.26,161.6,0.52191,0.00037,10.60714]
[1777240545516,39.98,78551.26,161.6,0.52191,0.00037,10.60714]
[1777240545522,39.98,78551.26,161.6,0.52191,0.00037,10.60714]
[1777240545622,39.94,78534.73,161.6,0.51573,0.00037,10.61268]
[1777240545969,39.94,78534.73,161.6,0.51573,0.00037,10.61268]
[1777240546435,39.94,78534.73,161.6,0.51573,0.00037,10.61268]
[1777240546444,39.94,78534.73,161.6,0.51573,0.00037,10.61268]
[1777240546905,39.94,78534.73,161.6,0.51573,0.00037,10.61268]
[1777240546462,39.98,78524.56,161.6,0.51191,0.00037,10.61482]
[1777240547853,39.98,78524.56,161.6,0.51191,0.00037,10.61482]
[1777240547863,39.98,78524.56,161.6,0.51191,0.00037,10.61482]
[1777240547887,39.98,78524.56,161.6,0.51191,0.00037,10.61482]
[1777240547864,40.03,78511.68,161.6,0.50708,0.00037,10.61614]
[1777240548067,40.03,78511.68,161.6,0.50708,0.00037,10.61614]
[1777240548290,40.03,78511.68,161.6,0.50708,0.00037,10.61614]
[1777240548343,40.03,78511.68,161.6,0.50708,0.00037,10.61614]
[1777240548905,40.03,78511.68,161.6,0.50708,0.00037,10.61614]
[1777240548817,40.03,78506.62,161.6,0.50519,0.00037,10.61623]
[1777240549334,40.03,78506.62,161.6,0.50519,0.00037,10.61623]
[1777240549518,40.03,78506.62,161.6,0.50519,0.00037,10.61623]
[1777240549780,40.07,78499.86,161.6,0.50266,0.00037,10.61598]
[1777240550749,40.07,78499.86,161.6,0.50266,0.00037,10.61598]
[1777240550821,40.03,78491.17,161.6,0.4994,0.00037,10.61503]
[1777240550930,40.03,78491.17,161.6,0.4994,0.00037,10.61503]
[1777240551794,40.0,78472.5,161.6,0.4924,0.00037,10.61059]
[1777240552014,40.0,78472.5,161.6,0.4924,0.00037,10.61059]
[1777240552140,40.0,78472.5,161.6,0.4924,0.00037,10.61059]
[1777240552185,40.0,78472.5,161.6,0.4924,0.00037,10.61059]
[1777240552323,40.0,78472.5,161.6,0.4924,0.00037,10.61059]
[1777240552378,40.0,78472.5,161.6,0.4924,0.00037,10.61059]
[1777240552824,40.0,78472.5,161.6,0.4924,0.00037,10.61059]
[1777240552821,40.01,78464.58,161.6,0.48943,0.00037,10.60772]
[1777240553900,40.01,78458.4,161.6,0.48712,0.00037,10.60508]
[1777240554153,40.01,78458.4,161.6,0.48712,0.00037,10.60508]
[1777240554358,40.01,78458.4,161.6,0.48712,0.00037,10.60508]
[1777240554402,40.01,78458.4,161.6,0.48712,0.00037,10.60508]
[1777240554654,40.02,78438.95,161.6,0.47983,0.00037,10.59442]
[1777240555160,40.02,78438.95,161.6,0.47983,0.00037,10.59442]
[1777240555307,40.02,78438.95,161.6,0.47983,0.00037,10.59442]
[1777240555841,40.03,78426.54,161.6,0.4752,0.00037,10.5858]
[1777240556124,40.03,78426.54,161.6,0.4752,0.00037,10.5858]
[1777240556304,40.03,78426.54,161.6,0.4752,0.00037,10.5858]
[1777240556458,40.03,78426.54,161.6,0.4752,0.00037,10.5858]
[1777240556651,40.03,78426.54,161.6,0.4752,0.00037,10.5858]
[1777240556685,40.03,78426.54,161.6,0.4752,0.00037,10.5858]
[1777240556748,40.03,78425.78,161.6,0.47492,0.00037,10.58523]
[1777240557606,40.03,78425.78,161.6,0.47492,0.00037,10.58523]
[1777240557848,40.03,78411.67,161.6,0.46964,0.00037,10.57356]
[1777240558767,40.03,78411.67,161.6,0.46964,0.00037,10.57356]
[1777240558857,40.03,78403.4,161.6,0.46654,0.00037,10.56586]
[1777240559444,40.03,78403.4,161.6,0.46654,0.00037,10.56586]
[1777240559465,40.03,78403.4,161.6,0.46654,0.00037,10.56586]
[1777240559526,40.03,78403.4,161.6,0.46654,0.00037,10.56586]
[1777240559787,40.03,78407.14,161.6,0.46794,0.00037,10.56942]
[1777240560670,40.03,78407.14,161.6,0.46794,0.00037,10.56942]
[1777240560707,40.03,78407.14,161.6,0.46794,0.00037,10.56942]
[1777240560729,40.03,78407.14,161.6,0.46794,0.00037,10.56942]
[1777240560756,40.03,78407.14,161.6,0.46794,0.00037,10.56942]
[1777240560909,40.02,78409.8,161.6,0.46893,0.00037,10.57187]
[1777240560937,40.02,78409.8,161.6,0.46893,0.00037,10.57187]
[1777240561084,40.02,78409.8,161.6,0.46893,0.00037,10.57187]
[1777240561668,40.02,78409.8,161.6,0.46893,0.00037,10.57187]
[1777240561742,40.02,78409.8,161.6,0.46893,0.00037,10.57187]
[1777240561909,40.02,78409.8,161.6,0.46893,0.00037,10.57187]
[1777240561865,40.02,78406.93,161.6,0.46786,0.00037,10.56921]
[1777240562294,40.02,78406.93,161.6,0.46786,0.00037,10.56921]
[1777240562338,40.02,78406.93,161.6,0.46786,0.00037,10.56921]
[1777240562694,40.02,78406.93,161.6,0.46786,0.00037,10.56921]
[1777240562746,40.02,78396.02,161.6,0.46378,0.00037,10.55844]
[1777240563022,40.02,78396.02,161.6,0.46378,0.00037,10.55844]
[1777240563275,40.02,78396.02,161.6,0.46378,0.00037,10.55844]
[1777240563302,40.02,78396.02,161.6,0.46378,0.00037,10.55844]
[1777240563313,40.02,78396.02,161.6,0.46378,0.00037,10.55844]
[1777240563323,40.02,78396.02,161.6,0.46378,0.00037,10.55844]
[1777240563481,40.02,78396.02,161.6,0.46378,0.00037,10.55844]
[1777240563519,40.02,78396.02,161.6,0.46378,0.00037,10.55844]
[1777240563864,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564271,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564530,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564642,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564675,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564698,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564729,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564736,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564837,40.02,78392.06,161.6,0.4623,0.00037,10.55425]
[1777240564902,40.01,78409.48,161.6,0.4688,0.00037,10.57156]
[1777240565161,40.01,78409.48,161.6,0.4688,0.00037,10.57156]
[1777240565176,40.01,78409.48,161.6,0.4688,0.00037,10.57156]
[1777240565327,40.01,78409.48,161.6,0.4688,0.00037,10.57156]
[1777240565347,40.01,78409.48,161.6,0.4688,0.00037,10.57156]
[1777240565652,40.01,78409.48,161.6,0.4688,0.00037,10.57156]
[1777240565719,40.01,78409.48,161.6,0.4688,0.00037,10.57156]
[1777240565823,40.01,78409.48,161.6,0.4688,0.00037,10.57156]
[1777240565888,40.02,78467.85,161.6,0.49066,0.00037,10.60898]
[1777240566046,40.02,78467.85,161.6,0.49066,0.00037,10.60898]
[1777240566137,40.02,78467.85,161.6,0.49066,0.00037,10.60898]
[1777240566833,40.02,78467.85,161.6,0.49066,0.00037,10.60898]
[1777240566930,40.02,78496.96,161.6,0.50157,0.00037,10.61574]
[1777240566969,40.02,78496.96,161.6,0.50157,0.00037,10.61574]
[1777240567189,40.02,78496.96,161.6,0.50157,0.00037,10.61574]
[1777240567290,40.02,78496.96,161.6,0.50157,0.00037,10.61574]
[1777240567415,40.02,78496.96,161.6,0.50157,0.00037,10.61574]
[1777240567740,40.02,78496.96,161.6,0.50157,0.00037,10.61574]
[1777240567862,40.02,78496.96,161.6,0.50157,0.00037,10.61574]
[1777240567819,40.02,78478.1,161.6,0.4945,0.00037,10.61226]
[1777240568886,40.01,78470.84,161.6,0.49178,0.00037,10.61004]
[1777240569406,40.01,78467.43,161.6,0.4905,0.00037,10.60882]
[1777240570774,40.01,78467.43,161.6,0.4905,0.00037,10.60882]
[1777240570817,40.01,78467.43,161.6,0.4905,0.00037,10.60882]
[1777240570822,40.01,78467.43,161.6,0.4905,0.00037,10.60882]
[1777240570875,40.01,78467.43,161.6,0.4905,0.00037,10.60882]
[1777240570897,40.01,78468.43,161.6,0.49087,0.00037,10.60919]
[1777240570947,40.01,78468.43,161.6,0.49087,0.00037,10.60919]
[1777240571077,40.01,78468.43,161.6,0.49087,0.00037,10.60919]
[1777240571185,40.01,78468.43,161.6,0.49087,0.00037,10.60919]
[1777240571923,40.01,78485.54,161.6,0.49729,0.00037,10.61403]
[1777240572427,40.01,78497.93,161.6,0.50193,0.00037,10.61583]
[1777240573822,40.01,78497.93,161.6,0.50193,0.00037,10.61583]
[1777240573874,40.01,78497.93,161.6,0.50193,0.00037,10.61583]
[1777240573858,40.01,78503.33,161.6,0.50395,0.00037,10.61616]
[1777240574822,40.01,78503.33,161.6,0.50395,0.00037,10.61616]
[1777240574904,40.01,78508.49,161.6,0.50589,0.00037,10.61623]
[1777240575822,40.01,78508.49,161.6,0.50589,0.00037,10.61623]
[1777240575874,40.01,78508.49,161.6,0.50589,0.00037,10.61623]
[1777240575876,40.01,78513.97,161.6,0.50794,0.00037,10.61602]
[1777240577463,40.03,78516.63,161.6,0.50893,0.00037,10.61582]
[1777240578470,40.03,78513.86,161.6,0.5079,0.00037,10.61603]
[1777240579134,40.03,78513.86,161.6,0.5079,0.00037,10.61603]
[1777240579185,40.03,78513.86,161.6,0.5079,0.00037,10.61603]
[1777240579370,40.03,78513.86,161.6,0.5079,0.00037,10.61603]
[1777240579471,40.03,78513.86,161.6,0.5079,0.00037,10.61603]
[1777240579873,40.03,78513.86,161.6,0.5079,0.00037,10.61603]
[1777240579481,40.04,78523.94,161.6,0.51167,0.00037,10.61493]
[1777240580414,40.04,78523.94,161.6,0.51167,0.00037,10.61493]
[1777240580582,40.03,78527.55,161.6,0.51302,0.00037,10.6143]
[1777240581350,40.03,78527.55,161.6,0.51302,0.00037,10.6143]
[1777240581369,40.03,78527.55,161.6,0.51302,0.00037,10.6143]
[1777240581383,40.03,78527.55,161.6,0.51302,0.00037,10.6143]
[1777240581408,40.03,78527.55,161.6,0.51302,0.00037,10.6143]
[1777240581898,40.03,78527.55,161.6,0.51302,0.00037,10.6143]
[1777240581831,40.03,78543.59,161.6,0.51902,0.00037,10.61005]
[1777240582126,40.03,78543.59,161.6,0.51902,0.00037,10.61005]
[1777240582145,40.03,78543.59,161.6,0.51902,0.00037,10.61005]
[1777240582822,40.03,78543.59,161.6,0.51902,0.00037,10.61005]
[1777240582904,40.03,78543.59,161.6,0.51902,0.00037,10.61005]
[1777240582845,40.0,78569.87,161.6,0.52885,0.00037,10.59788]
[1777240583055,40.0,78569.87,161.6,0.52885,0.00037,10.59788]
[1777240583375,40.0,78569.87,161.6,0.52885,0.00037,10.59788]
[1777240583436,40.0,78569.87,161.6,0.52885,0.00037,10.59788]
[1777240583821,40.0,78569.87,161.6,0.52885,0.00037,10.59788]
[1777240583850,39.97,78607.58,161.6,0.54294,0.00037,10.56913]
[1777240583990,39.97,78607.58,161.6,0.54294,0.00037,10.56913]
[1777240584554,39.97,78607.58,161.6,0.54294,0.00037,10.56913]
[1777240584728,39.97,78607.58,161.6,0.54294,0.00037,10.56913]
[1777240584742,39.97,78607.58,161.6,0.54294,0.00037,10.56913]
[1777240584813,39.98,78615.78,161.6,0.54598,0.00037,10.5612]
[1777240585299,39.98,78615.78,161.6,0.54598,0.00037,10.5612]
[1777240585389,39.98,78615.78,161.6,0.54598,0.00037,10.5612]
[1777240585426,39.98,78615.78,161.6,0.54598,0.00037,10.5612]
[1777240585548,39.98,78615.78,161.6,0.54598,0.00037,10.5612]
[1777240585664,39.98,78615.78,161.6,0.54598,0.00037,10.5612]
[1777240585912,40.01,78632.34,161.6,0.55211,0.00037,10.5433]
[1777240586495,40.01,78632.34,161.6,0.55211,0.00037,10.5433]
[1777240586573,40.01,78632.34,161.6,0.55211,0.00037,10.5433]
[1777240586623,40.01,78632.34,161.6,0.55211,0.00037,10.5433]
[1777240586659,40.01,78664.52,161.6,0.56401,0.00037,10.50123]
[1777240586977,40.01,78664.52,161.6,0.56401,0.00037,10.50123]
[1777240587668,40.01,78664.52,161.6,0.56401,0.00037,10.50123]
[1777240587686,40.01,78664.52,161.6,0.56401,0.00037,10.50123]
[1777240587865,40.01,78673.68,161.6,0.56739,0.00037,10.48754]
[1777240588557,40.01,78673.68,161.6,0.56739,0.00037,10.48754]
[1777240588579,40.01,78673.68,161.6,0.56739,0.00037,10.48754]
[1777240588949,40.0,78697.41,161.6,0.57612,0.00037,10.44859]
[1777240589094,40.0,78697.41,161.6,0.57612,0.00037,10.44859]
[1777240589519,40.0,78697.41,161.6,0.57612,0.00037,10.44859]
[1777240589543,40.0,78697.41,161.6,0.57612,0.00037,10.44859]
[1777240589623,40.0,78697.41,161.6,0.57612,0.00037,10.44859]
[1777240589743,40.0,78697.41,161.6,0.57612,0.00037,10.44859]
[1777240589821,40.01,78719.92,161.6,0.58436,0.00037,10.40707]
[1777240590322,40.01,78719.92,161.6,0.58436,0.00037,10.40707]
[1777240590355,40.01,78719.92,161.6,0.58436,0.00037,10.40707]
[1777240590539,40.01,78719.92,161.6,0.58436,0.00037,10.40707]
[1777240590579,40.01,78719.92,161.6,0.58436,0.00037,10.40707]
[1777240590595,40.01,78719.92,161.6,0.58436,0.00037,10.40707]
[1777240590638,39.97,78749.78,161.6,0.59531,0.00036,10.34464]
[1777240590999,39.97,78749.78,161.6,0.59531,0.00036,10.34464]
[1777240591210,39.97,78749.78,161.6,0.59531,0.00036,10.34464]
[1777240591227,39.97,78749.78,161.6,0.59531,0.00036,10.34464]
[1777240591312,39.97,78749.78,161.6,0.59531,0.00036,10.34464]
[1777240591847,39.97,78749.78,161.6,0.59531,0.00036,10.34464]
[1777240591904,39.97,78749.78,161.6,0.59531,0.00036,10.34464]
[1777240591913,39.97,78749.78,161.6,0.59531,0.00036,10.34464]
[1777240591857,39.97,78760.55,161.6,0.5993,0.00036,10.31122]
[1777240592030,39.97,78760.55,161.6,0.5993,0.00036,10.31122]
[1777240592399,39.97,78760.55,161.6,0.5993,0.00036,10.31122]
[1777240592471,39.97,78760.55,161.6,0.5993,0.00036,10.31122]
[1777240592477,39.97,78760.55,161.6,0.5993,0.00036,10.31122]
[1777240592529,39.97,78760.55,161.6,0.5993,0.00036,10.31122]
[1777240592614,39.97,78760.55,161.6,0.5993,0.00036,10.31122]
[1777240592801,39.97,78760.55,161.6,0.5993,0.00036,10.31122]
[1777240592826,39.97,78770.81,161.6,0.60301,0.00036,10.28719]
[1777240593248,39.97,78770.81,161.6,0.60301,0.00036,10.28719]
[1777240593522,39.97,78770.81,161.6,0.60301,0.00036,10.28719]
[1777240593682,39.97,78770.81,161.6,0.60301,0.00036,10.28719]
[1777240593736,39.96,78775.69,161.6,0.6048,0.00036,10.27523]
[1777240594382,39.96,78775.69,161.6,0.6048,0.00036,10.27523]
[1777240594402,39.96,78775.69,161.6,0.6048,0.00036,10.27523]
[1777240594455,39.96,78775.69,161.6,0.6048,0.00036,10.27523]
[1777240594573,39.96,78775.69,161.6,0.6048,0.00036,10.27523]
[1777240594619,39.96,78775.69,161.6,0.6048,0.00036,10.27523]
[1777240594720,39.93,78785.61,161.6,0.60844,0.00036,10.25027]
[1777240595859,39.93,78785.61,161.6,0.60844,0.00036,10.25027]
[1777240596339,39.95,78785.45,161.6,0.60834,0.00036,10.25096]
[1777240596481,39.95,78785.45,161.6,0.60834,0.00036,10.25096]
[1777240596738,39.95,78785.45,161.6,0.60834,0.00036,10.25096]
[1777240596741,39.95,78785.45,161.6,0.60834,0.00036,10.25096]
[1777240596744,39.95,78785.45,161.6,0.60834,0.00036,10.25096]
[1777240596816,39.95,78766.27,161.6,0.60142,0.00036,10.29763]
[1777240597261,39.95,78766.27,161.6,0.60142,0.00036,10.29763]
[1777240597729,39.95,78766.27,161.6,0.60142,0.00036,10.29763]
[1777240597769,39.95,78766.27,161.6,0.60142,0.00036,10.29763]
[1777240597811,39.95,78704.98,161.6,0.57906,0.00037,10.42562]
[1777240598196,39.95,78704.98,161.6,0.57906,0.00037,10.42562]
[1777240598639,39.95,78704.98,161.6,0.57906,0.00037,10.42562]
[1777240598911,39.95,78704.98,161.6,0.57906,0.00037,10.42562]
[1777240598918,39.95,78660.78,161.6,0.56276,0.00037,10.49738]
[1777240599078,39.95,78660.78,161.6,0.56276,0.00037,10.49738]
[1777240599507,39.95,78660.78,161.6,0.56276,0.00037,10.49738]
[1777240599860,39.95,78660.78,161.6,0.56276,0.00037,10.49738]
[1777240599911,39.95,78622.84,161.6,0.54867,0.00037,10.54487]
[1777240600327,39.95,78622.84,161.6,0.54867,0.00037,10.54487]
[1777240600631,39.95,78622.84,161.6,0.54867,0.00037,10.54487]
[1777240600956,39.96,78601.98,161.6,0.5409,0.00037,10.56537]
[1777240601622,39.96,78601.98,161.6,0.5409,0.00037,10.56537]
[1777240601665,39.96,78591.53,161.6,0.53699,0.00037,10.57412]
[1777240602220,39.96,78591.53,161.6,0.53699,0.00037,10.57412]
[1777240602262,39.96,78591.53,161.6,0.53699,0.00037,10.57412]
[1777240602948,39.97,78581.17,161.6,0.53312,0.00037,10.5818]
[1777240603381,39.97,78581.17,161.6,0.53312,0.00037,10.5818]
[1777240603537,39.97,78581.17,161.6,0.53312,0.00037,10.5818]
[1777240603650,39.97,78581.17,161.6,0.53312,0.00037,10.5818]
[1777240603679,39.98,78568.05,161.6,0.5282,0.00037,10.5901]
[1777240604134,39.98,78568.05,161.6,0.5282,0.00037,10.5901]
[1777240604137,39.98,78568.05,161.6,0.5282,0.00037,10.5901]
[1777240604187,39.98,78568.05,161.6,0.5282,0.00037,10.5901]
[1777240604211,39.98,78568.05,161.6,0.5282,0.00037,10.5901]
[1777240604443,39.98,78568.05,161.6,0.5282,0.00037,10.5901]
[1777240604872,39.98,78576.66,161.6,0.53142,0.00037,10.58485]
[1777240605266,39.98,78576.66,161.6,0.53142,0.00037,10.58485]
[1777240605315,39.98,78576.66,161.6,0.53142,0.00037,10.58485]
[1777240605368,39.98,78576.66,161.6,0.53142,0.00037,10.58485]
[1777240605458,39.98,78576.66,161.6,0.53142,0.00037,10.58485]
[1777240605553,39.98,78576.66,161.6,0.53142,0.00037,10.58485]
[1777240605821,39.98,78576.66,161.6,0.53142,0.00037,10.58485]
[1777240605891,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606149,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606171,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606190,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606218,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606224,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606329,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606343,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606375,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606388,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606641,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606928,39.99,78591.83,161.6,0.53709,0.00037,10.57393]
[1777240606699,39.99,78573.27,161.6,0.53015,0.00037,10.587]
[1777240607060,39.99,78573.27,161.6,0.53015,0.00037,10.587]
[1777240607651,39.99,78573.27,161.6,0.53015,0.00037,10.587]
[1777240607706,39.99,78586.94,161.6,0.53526,0.00037,10.57769]
[1777240608147,39.99,78586.94,161.6,0.53526,0.00037,10.57769]
[1777240608714,39.99,78579.75,161.6,0.53257,0.00037,10.58281]
[1777240609721,40.01,78583.17,161.6,0.53384,0.00037,10.58046]
[1777240609981,40.01,78583.17,161.6,0.53384,0.00037,10.58046]
[1777240610020,40.01,78583.17,161.6,0.53384,0.00037,10.58046]
[1777240610033,40.01,78583.17,161.6,0.53384,0.00037,10.58046]
[1777240610074,40.01,78583.17,161.6,0.53384,0.00037,10.58046]
[1777240610133,40.01,78583.17,161.6,0.53384,0.00037,10.58046]
[1777240610352,40.01,78583.17,161.6,0.53384,0.00037,10.58046]
[1777240610415,40.01,78583.17,161.6,0.53384,0.00037,10.58046]
[1777240610734,40.03,78613.32,161.6,0.54506,0.00037,10.55493]
[1777240611126,40.03,78613.32,161.6,0.54506,0.00037,10.55493]
[1777240611216,40.03,78613.32,161.6,0.54506,0.00037,10.55493]
[1777240611625,40.03,78613.32,161.6,0.54506,0.00037,10.55493]
[1777240611741,40.03,78612.3,161.6,0.54468,0.00037,10.55594]
[1777240612910,40.03,78612.3,161.6,0.54468,0.00037,10.55594]
[1777240612747,40.01,78619.87,161.6,0.54751,0.00037,10.54823]
[1777240612993,40.01,78619.87,161.6,0.54751,0.00037,10.54823]
[1777240613065,40.01,78619.87,161.6,0.54751,0.00037,10.54823]
[1777240613069,40.01,78619.87,161.6,0.54751,0.00037,10.54823]
[1777240613277,40.01,78619.87,161.6,0.54751,0.00037,10.54823]
[1777240613305,40.01,78619.87,161.6,0.54751,0.00037,10.54823]
[1777240613402,40.01,78619.87,161.6,0.54751,0.00037,10.54823]
[1777240613656,40.01,78619.87,161.6,0.54751,0.00037,10.54823]
[1777240613755,39.99,78593.6,161.6,0.53774,0.00037,10.57253]
[1777240614052,39.99,78593.6,161.6,0.53774,0.00037,10.57253]
[1777240614192,39.99,78593.6,161.6,0.53774,0.00037,10.57253]
[1777240614762,40.01,78585.78,161.6,0.53481,0.00037,10.57858]
[1777240615914,40.01,78582.89,161.6,0.53373,0.00037,10.58067]
[1777240616738,40.01,78582.89,161.6,0.53373,0.00037,10.58067]
[1777240616778,40.01,78576.53,161.6,0.53135,0.00037,10.58498]
[1777240617663,40.01,78576.53,161.6,0.53135,0.00037,10.58498]
[1777240617855,40.01,78563.01,161.6,0.5263,0.00037,10.59288]
[1777240618792,40.02,78559.05,161.6,0.52482,0.00037,10.59488]
[1777240619237,40.02,78559.05,161.6,0.52482,0.00037,10.59488]
[1777240619443,40.02,78559.05,161.6,0.52482,0.00037,10.59488]
[1777240619487,40.02,78559.05,161.6,0.52482,0.00037,10.59488]
[1777240619489,40.02,78559.05,161.6,0.52482,0.00037,10.59488]
[1777240619661,40.02,78559.05,161.6,0.52482,0.00037,10.59488]
[1777240619823,40.02,78559.05,161.6,0.52482,0.00037,10.59488]
[1777240619953,40.02,78559.05,161.6,0.52482,0.00037,10.59488]
[1777240619861,40.02,78545.01,161.6,0.51957,0.00037,10.60076]
[1777240620242,40.02,78545.01,161.6,0.51957,0.00037,10.60076]
[1777240620506,40.02,78545.01,161.6,0.51957,0.00037,10.60076]
[1777240620698,40.02,78545.01,161.6,0.51957,0.00037,10.60076]
[1777240620776,40.02,78545.01,161.6,0.51957,0.00037,10.60076]
[1777240620880,40.02,78540.47,161.6,0.51787,0.00037,10.60227]
[1777240621961,40.02,78540.47,161.6,0.51787,0.00037,10.60227]
[1777240621986,40.02,78532.78,161.6,0.51499,0.00037,10.60438]
[1777240622053,40.02,78532.78,161.6,0.51499,0.00037,10.60438]
[1777240622227,40.02,78532.78,161.6,0.51499,0.00037,10.60438]
[1777240622233,40.02,78532.78,161.6,0.51499,0.00037,10.60438]
[1777240622236,40.02,78532.78,161.6,0.51499,0.00037,10.60438]
[1777240622289,40.02,78532.78,161.6,0.51499,0.00037,10.60438]
[1777240622492,40.02,78532.78,161.6,0.51499,0.00037,10.60438]
[1777240622950,40.02,78558.58,161.6,0.52464,0.00037,10.5951]
[1777240623139,40.02,78558.58,161.6,0.52464,0.00037,10.5951]
[1777240623289,40.02,78558.58,161.6,0.52464,0.00037,10.5951]
[1777240623502,40.02,78558.58,161.6,0.52464,0.00037,10.5951]
[1777240623509,40.02,78558.58,161.6,0.52464,0.00037,10.5951]
[1777240623673,40.02,78558.58,161.6,0.52464,0.00037,10.5951]
[1777240623822,40.02,78558.58,161.6,0.52464,0.00037,10.5951]
[1777240623826,40.02,78597.08,161.6,0.53902,0.00037,10.56972]
[1777240624938,40.02,78597.08,161.6,0.53902,0.00037,10.56972]
[1777240624834,40.02,78614.82,161.6,0.54562,0.00037,10.55342]
[1777240625142,40.02,78614.82,161.6,0.54562,0.00037,10.55342]
[1777240625712,40.02,78614.82,161.6,0.54562,0.00037,10.55342]
[1777240625911,40.02,78614.82,161.6,0.54562,0.00037,10.55342]
[1777240625978,39.99,78621.65,161.6,0.54819,0.00037,10.54628]
[1777240626453,39.99,78621.65,161.6,0.54819,0.00037,10.54628]
[1777240626502,39.99,78621.65,161.6,0.54819,0.00037,10.54628]
[1777240626683,39.99,78621.65,161.6,0.54819,0.00037,10.54628]
[1777240626717,39.99,78621.65,161.6,0.54819,0.00037,10.54628]
[1777240626847,40.03,78630.6,161.6,0.55147,0.00037,10.53653]
[1777240627670,40.03,78630.6,161.6,0.55147,0.00037,10.53653]
[1777240627745,40.03,78630.6,161.6,0.55147,0.00037,10.53653]
[1777240627821,40.03,78630.6,161.6,0.55147,0.00037,10.53653]
[1777240627849,40.03,78630.6,161.6,0.55147,0.00037,10.53653]
[1777240627967,40.03,78630.6,161.6,0.55147,0.00037,10.53653]
[1777240627881,40.07,78638.79,161.6,0.55446,0.00037,10.52701]
[1777240628003,40.07,78638.79,161.6,0.55446,0.00037,10.52701]
[1777240628053,40.07,78638.79,161.6,0.55446,0.00037,10.52701]
[1777240628060,40.07,78638.79,161.6,0.55446,0.00037,10.52701]
[1777240628132,40.07,78638.79,161.6,0.55446,0.00037,10.52701]
[1777240628977,40.07,78638.79,161.6,0.55446,0.00037,10.52701]
[1777240628971,40.02,78596.76,161.6,0.53889,0.00037,10.57]
[1777240629879,40.04,78596.15,161.6,0.53865,0.00037,10.57056]
[1777240630325,40.04,78596.15,161.6,0.53865,0.00037,10.57056]
[1777240630886,40.05,78598.48,161.6,0.53951,0.00037,10.56861]
[1777240634184,40.05,78598.26,161.6,0.53943,0.00037,10.56881]
[1777240634358,40.05,78598.26,161.6,0.53943,0.00037,10.56881]
[1777240634765,40.05,78598.26,161.6,0.53943,0.00037,10.56881]
[1777240634914,40.06,78579.83,161.6,0.53256,0.00037,10.58285]
[1777240635132,40.06,78579.83,161.6,0.53256,0.00037,10.58285]
[1777240635179,40.06,78579.83,161.6,0.53256,0.00037,10.58285]
[1777240635921,40.06,78591.59,161.6,0.53694,0.00037,10.57426]
[1777240636187,40.06,78591.59,161.6,0.53694,0.00037,10.57426]
[1777240636928,40.06,78587.54,161.6,0.53543,0.00037,10.57737]
[1777240637030,40.06,78587.54,161.6,0.53543,0.00037,10.57737]
[1777240637157,40.06,78587.54,161.6,0.53543,0.00037,10.57737]
[1777240637248,40.06,78587.54,161.6,0.53543,0.00037,10.57737]
[1777240637609,40.06,78587.54,161.6,0.53543,0.00037,10.57737]
[1777240637935,40.06,78561.32,161.6,0.52565,0.00037,10.59379]
[1777240638288,40.06,78561.32,161.6,0.52565,0.00037,10.59379]
[1777240638941,40.06,78582.61,161.6,0.53359,0.00037,10.58094]
[1777240639161,40.06,78582.61,161.6,0.53359,0.00037,10.58094]
[1777240639436,40.06,78582.61,161.6,0.53359,0.00037,10.58094]
[1777240639455,40.06,78582.61,161.6,0.53359,0.00037,10.58094]
[1777240639483,40.06,78582.61,161.6,0.53359,0.00037,10.58094]
[1777240639823,40.06,78582.61,161.6,0.53359,0.00037,10.58094]
[1777240639958,40.06,78582.61,161.6,0.53359,0.00037,10.58094]
[1777240639948,40.08,78552.95,161.6,0.52251,0.00037,10.59769]
[1777240640732,40.08,78552.95,161.6,0.52251,0.00037,10.59769]
[1777240640955,40.08,78538.57,161.6,0.51714,0.00037,10.60286]
[1777240641968,40.07,78544.86,161.6,0.51949,0.00037,10.60083]
[1777240642336,40.07,78544.86,161.6,0.51949,0.00037,10.60083]
[1777240642567,40.07,78544.86,161.6,0.51949,0.00037,10.60083]
[1777240642792,40.07,78544.86,161.6,0.51949,0.00037,10.60083]
[1777240643260,40.07,78545.03,161.6,0.51956,0.00037,10.60077]
[1777240643772,40.07,78545.03,161.6,0.51956,0.00037,10.60077]
[1777240644097,40.07,78545.71,161.6,0.51981,0.00037,10.60053]
[1777240644110,40.07,78545.71,161.6,0.51981,0.00037,10.60053]
[1777240644133,40.07,78545.71,161.6,0.51981,0.00037,10.60053]
[1777240644213,40.07,78545.71,161.6,0.51981,0.00037,10.60053]
[1777240644950,40.07,78545.71,161.6,0.51981,0.00037,10.60053]
[1777240644989,40.07,78543.26,161.6,0.5189,0.00037,10.60138]
[1777240645056,40.07,78543.26,161.6,0.5189,0.00037,10.60138]
[1777240645099,40.07,78543.26,161.6,0.5189,0.00037,10.60138]
[1777240645149,40.07,78543.26,161.6,0.5189,0.00037,10.60138]
[1777240645225,40.07,78543.26,161.6,0.5189,0.00037,10.60138]
[1777240645475,40.07,78543.26,161.6,0.5189,0.00037,10.60138]
[1777240645996,40.06,78551.74,161.6,0.52207,0.00037,10.59819]
[1777240646157,40.06,78551.74,161.6,0.52207,0.00037,10.59819]
[1777240646183,40.06,78551.74,161.6,0.52207,0.00037,10.59819]
[1777240646425,40.06,78551.74,161.6,0.52207,0.00037,10.59819]
[1777240647003,40.07,78547.62,161.6,0.52053,0.00037,10.59983]
[1777240647822,40.07,78547.62,161.6,0.52053,0.00037,10.59983]
[1777240647879,40.07,78547.62,161.6,0.52053,0.00037,10.59983]
[1777240647896,40.07,78547.62,161.6,0.52053,0.00037,10.59983]
[1777240647951,40.07,78547.62,161.6,0.52053,0.00037,10.59983]
[1777240648013,40.07,78539.26,161.6,0.5174,0.00037,10.60265]
[1777240648165,40.07,78539.26,161.6,0.5174,0.00037,10.60265]
[1777240649020,40.07,78532.13,161.6,0.51473,0.00037,10.60455]
[1777240649208,40.07,78532.13,161.6,0.51473,0.00037,10.60455]
[1777240649474,40.07,78532.13,161.6,0.51473,0.00037,10.60455]
[1777240649689,40.07,78532.13,161.6,0.51473,0.00037,10.60455]
[1777240649796,40.07,78532.13,161.6,0.51473,0.00037,10.60455]
[1777240650191,40.07,78532.13,161.6,0.51473,0.00037,10.60455]
[1777240650202,40.07,78532.13,161.6,0.51473,0.00037,10.60455]
[1777240650984,40.07,78529.68,161.6,0.51382,0.00037,10.60509]
[1777240651429,40.07,78529.68,161.6,0.51382,0.00037,10.60509]
[1777240651656,40.07,78529.68,161.6,0.51382,0.00037,10.60509]
[1777240651674,40.07,78533.62,161.6,0.5153,0.00037,10.59539]
[1777240652848,40.07,78530.05,161.6,0.51396,0.00037,10.59621]
[1777240653127,40.07,78530.05,161.6,0.51396,0.00037,10.59621]
[1777240653495,40.07,78530.05,161.6,0.51396,0.00037,10.59621]
[1777240653733,40.07,78530.05,161.6,0.51396,0.00037,10.59621]
[1777240653981,40.07,78530.05,161.6,0.51396,0.00037,10.59621]
[1777240654486,40.08,78531.71,161.6,0.51458,0.00037,10.59584]
[1777240654585,40.08,78523.55,161.6,0.51153,0.00037,10.5974]
[1777240655491,40.08,78523.55,161.6,0.51153,0.00037,10.5974]
[1777240655592,40.08,78520.39,161.6,0.51034,0.00037,10.59783]
[1777240657002,40.08,78510.91,161.6,0.50679,0.00037,10.59858]
[1777240657183,40.08,78510.91,161.6,0.50679,0.00037,10.59858]
[1777240657233,40.08,78510.91,161.6,0.50679,0.00037,10.59858]
[1777240657263,40.08,78510.91,161.6,0.50679,0.00037,10.59858]
[1777240657487,40.08,78510.91,161.6,0.50679,0.00037,10.59858]
[1777240657519,40.09,78507.18,161.6,0.5054,0.00037,10.59864]
[1777240658211,40.09,78507.18,161.6,0.5054,0.00037,10.59864]
[1777240658393,40.09,78507.18,161.6,0.5054,0.00037,10.59864]
[1777240658562,40.09,78490.89,161.6,0.49929,0.00037,10.5974]
[1777240659088,40.09,78490.89,161.6,0.49929,0.00037,10.5974]
[1777240659185,40.09,78490.89,161.6,0.49929,0.00037,10.5974]
[1777240659484,40.08,78487.71,161.6,0.4981,0.00037,10.59686]
[1777240660993,40.08,78487.71,161.6,0.4981,0.00037,10.59686]
[1777240661001,40.08,78487.71,161.6,0.4981,0.00037,10.59686]
[1777240661034,40.08,78482.32,161.6,0.49608,0.00037,10.59575]
[1777240661208,40.08,78482.32,161.6,0.49608,0.00037,10.59575]
[1777240661250,40.08,78482.32,161.6,0.49608,0.00037,10.59575]
[1777240661432,40.08,78482.32,161.6,0.49608,0.00037,10.59575]
[1777240661442,40.08,78482.32,161.6,0.49608,0.00037,10.59575]
[1777240661603,40.08,78474.3,161.6,0.49307,0.00037,10.59358]
[1777240662067,40.08,78474.3,161.6,0.49307,0.00037,10.59358]
[1777240662508,40.08,78474.3,161.6,0.49307,0.00037,10.59358]
[1777240662520,40.08,78474.3,161.6,0.49307,0.00037,10.59358]
[1777240662606,40.08,78474.3,161.6,0.49307,0.00037,10.59358]
[1777240663016,40.08,78474.3,161.6,0.49307,0.00037,10.59358]
[1777240662698,40.07,78452.9,161.6,0.48505,0.00037,10.58485]
[1777240663170,40.07,78452.9,161.6,0.48505,0.00037,10.58485]
[1777240663258,40.07,78452.9,161.6,0.48505,0.00037,10.58485]
[1777240663910,40.08,78441.45,161.6,0.48077,0.00037,10.57843]
[1777240664500,40.08,78441.45,161.6,0.48077,0.00037,10.57843]
[1777240664506,40.08,78441.45,161.6,0.48077,0.00037,10.57843]
[1777240664516,40.08,78441.45,161.6,0.48077,0.00037,10.57843]
[1777240664526,40.08,78441.45,161.6,0.48077,0.00037,10.57843]
[1777240664559,40.08,78441.45,161.6,0.48077,0.00037,10.57843]
[1777240664662,40.08,78441.45,161.6,0.48077,0.00037,10.57843]
[1777240665029,40.08,78441.45,161.6,0.48077,0.00037,10.57843]
[1777240664991,40.08,78434.91,161.6,0.47832,0.00037,10.57421]
[1777240665053,40.08,78434.91,161.6,0.47832,0.00037,10.57421]
[1777240665063,40.08,78434.91,161.6,0.47832,0.00037,10.57421]
[1777240665182,40.08,78434.91,161.6,0.47832,0.00037,10.57421]
[1777240665196,40.08,78434.91,161.6,0.47832,0.00037,10.57421]
[1777240665248,40.08,78434.91,161.6,0.47832,0.00037,10.57421]
[1777240665269,40.08,78434.91,161.6,0.47832,0.00037,10.57421]
[1777240665538,40.08,78434.91,161.6,0.47832,0.00037,10.57421]
[1777240665727,40.08,78442.24,161.6,0.48106,0.00037,10.57891]
[1777240666443,40.08,78442.24,161.6,0.48106,0.00037,10.57891]
[1777240666518,40.08,78442.24,161.6,0.48106,0.00037,10.57891]
[1777240666649,40.08,78433.75,161.6,0.47789,0.00037,10.57343]
[1777240667241,40.08,78433.75,161.6,0.47789,0.00037,10.57343]
[1777240667245,40.08,78433.75,161.6,0.47789,0.00037,10.57343]
[1777240667310,40.08,78433.75,161.6,0.47789,0.00037,10.57343]
[1777240667462,40.08,78433.75,161.6,0.47789,0.00037,10.57343]
[1777240667563,40.08,78417.08,161.6,0.47164,0.00037,10.56069]
[1777240668482,40.08,78417.08,161.6,0.47164,0.00037,10.56069]
[1777240668517,40.08,78417.08,161.6,0.47164,0.00037,10.56069]
[1777240668760,40.08,78415.08,161.6,0.4709,0.00037,10.55899]
[1777240669063,40.08,78415.08,161.6,0.4709,0.00037,10.55899]
[1777240669327,40.08,78415.08,161.6,0.4709,0.00037,10.55899]
[1777240669980,40.08,78415.08,161.6,0.4709,0.00037,10.55899]
[1777240669379,40.08,78413.95,161.6,0.47047,0.00037,10.55801]
[1777240670477,40.08,78413.95,161.6,0.47047,0.00037,10.55801]
[1777240670546,40.07,78418.99,161.6,0.47236,0.00037,10.56228]
[1777240672002,40.07,78418.99,161.6,0.47236,0.00037,10.56228]
[1777240672014,40.07,78418.99,161.6,0.47236,0.00037,10.56228]
[1777240672158,40.07,78417.2,161.6,0.47168,0.00037,10.56078]
[1777240672270,40.07,78417.2,161.6,0.47168,0.00037,10.56078]
[1777240672383,40.07,78417.2,161.6,0.47168,0.00037,10.56078]
[1777240672827,40.07,78417.2,161.6,0.47168,0.00037,10.56078]
[1777240672946,40.07,78417.2,161.6,0.47168,0.00037,10.56078]
[1777240672981,40.07,78424.06,161.6,0.47425,0.00037,10.56633]
[1777240673833,40.07,78424.06,161.6,0.47425,0.00037,10.56633]
[1777240673833,40.07,78440.84,161.6,0.48054,0.00037,10.57805]
[1777240674222,40.07,78440.84,161.6,0.48054,0.00037,10.57805]
[1777240674699,40.07,78451.5,161.6,0.48453,0.00037,10.58413]
[1777240675208,40.07,78456.95,161.6,0.48657,0.00037,10.58683]
[1777240677343,40.07,78457.27,161.6,0.48669,0.00037,10.58698]
[1777240677765,40.07,78457.27,161.6,0.48669,0.00037,10.58698]
[1777240678229,40.07,78452.52,161.6,0.48491,0.00037,10.58466]
[1777240679707,40.07,78452.52,161.6,0.48491,0.00037,10.58466]
[1777240679975,40.07,78452.52,161.6,0.48491,0.00037,10.58466]
[1777240680054,40.07,78450.82,161.6,0.48427,0.00037,10.58377]
[1777240680718,40.07,78445.61,161.6,0.48232,0.00037,10.5809]
[1777240683044,40.07,78444.01,161.6,0.48172,0.00037,10.57997]
[1777240682958,40.07,78438.32,161.6,0.47959,0.00037,10.57646]
[1777240683074,40.07,78438.32,161.6,0.47959,0.00037,10.57646]
[1777240683297,40.07,78438.32,161.6,0.47959,0.00037,10.57646]
[1777240683381,40.07,78434.99,161.6,0.47835,0.00037,10.57426]
[1777240684350,40.07,78434.99,161.6,0.47835,0.00037,10.57426]
[1777240684353,40.07,78434.99,161.6,0.47835,0.00037,10.57426]
[1777240684389,40.07,78434.99,161.6,0.47835,0.00037,10.57426]
[1777240684822,40.07,78434.99,161.6,0.47835,0.00037,10.57426]
[1777240684874,40.08,78432.92,161.6,0.47757,0.00037,10.57285]
[1777240685130,40.08,78432.92,161.6,0.47757,0.00037,10.57285]
[1777240685278,40.08,78439.8,161.6,0.48015,0.00037,10.5774]
[1777240686285,40.08,78442.98,161.6,0.48134,0.00037,10.57936]
[1777240687069,40.08,78442.98,161.6,0.48134,0.00037,10.57936]
[1777240687292,40.08,78450.7,161.6,0.48423,0.00037,10.58371]
[1777240689058,40.08,78455.42,161.6,0.486,0.00037,10.5861]
[1777240689306,40.08,78458.49,161.6,0.48715,0.00037,10.58754]
[1777240691822,40.08,78458.66,161.6,0.48721,0.00037,10.58762]
[1777240691874,40.08,78458.66,161.6,0.48721,0.00037,10.58762]
[1777240693335,40.07,78462.86,161.6,0.48879,0.00037,10.58944]
[1777240695822,40.07,78464.45,161.6,0.48938,0.00037,10.59009]
[1777240697364,40.07,78459.84,161.6,0.48765,0.00037,10.58815]
[1777240698680,40.07,78459.84,161.6,0.48765,0.00037,10.58815]
[1777240698722,40.07,78459.84,161.6,0.48765,0.00037,10.58815]
[1777240698758,40.07,78459.84,161.6,0.48765,0.00037,10.58815]
[1777240698815,40.07,78459.84,161.6,0.48765,0.00037,10.58815]
[1777240699033,40.07,78459.68,161.6,0.48759,0.00037,10.58808]
[1777240699981,40.07,78445.1,161.6,0.48213,0.00037,10.5806]
[1777240700338,40.07,78445.1,161.6,0.48213,0.00037,10.5806]
[1777240700386,40.07,78441.89,161.6,0.48093,0.00037,10.57869]
[1777240701393,40.07,78446.84,161.6,0.48278,0.00037,10.5816]
[1777240702562,40.07,78446.84,161.6,0.48278,0.00037,10.5816]
[1777240702592,40.07,78448.64,161.6,0.48345,0.00037,10.5826]
[1777240703407,40.07,78452.83,161.6,0.48502,0.00037,10.58481]
[1777240706802,40.07,78459.1,161.6,0.48737,0.00037,10.58782]
[1777240707509,40.07,78459.1,161.6,0.48737,0.00037,10.58782]
[1777240707557,40.06,78459.55,161.6,0.48754,0.00037,10.58802]
[1777240708291,40.06,78459.55,161.6,0.48754,0.00037,10.58802]
[1777240708994,40.06,78459.55,161.6,0.48754,0.00037,10.58802]
[1777240708442,40.06,78454.55,161.6,0.48567,0.00037,10.58567]
[1777240709635,40.06,78454.55,161.6,0.48567,0.00037,10.58567]
[1777240709729,40.06,78451.36,161.6,0.48447,0.00037,10.58405]
[1777240711267,40.06,78450.87,161.6,0.48429,0.00037,10.58379]
[1777240713477,40.06,78446.3,161.6,0.48255,0.00038,10.57247]
[1777240715513,40.06,78447.08,161.6,0.48285,0.00038,10.57291]
[1777240715545,40.06,78447.08,161.6,0.48285,0.00038,10.57291]
[1777240715552,40.06,78447.08,161.6,0.48285,0.00038,10.57291]
[1777240716069,40.06,78445.07,161.6,0.48209,0.00038,10.57177]
[1777240716948,40.06,78445.07,161.6,0.48209,0.00038,10.57177]
[1777240716977,40.06,78445.07,161.6,0.48209,0.00038,10.57177]
[1777240716986,40.06,78426.81,161.6,0.47525,0.00037,10.5596]
[1777240717341,40.06,78426.81,161.6,0.47525,0.00037,10.5596]
[1777240717491,40.06,78426.81,161.6,0.47525,0.00037,10.5596]
[1777240717510,40.06,78426.81,161.6,0.47525,0.00037,10.5596]
[1777240717534,40.06,78426.81,161.6,0.47525,0.00037,10.5596]
[1777240717635,40.06,78426.81,161.6,0.47525,0.00037,10.5596]
[1777240717718,40.06,78426.81,161.6,0.47525,0.00037,10.5596]
[1777240718080,40.06,78412.6,161.6,0.46992,0.00037,10.54797]
[1777240718133,40.06,78412.6,161.6,0.46992,0.00037,10.54797]
[1777240718414,40.06,78412.6,161.6,0.46992,0.00037,10.54797]
[1777240718416,40.06,78412.6,161.6,0.46992,0.00037,10.54797]
[1777240718581,40.06,78412.6,161.6,0.46992,0.00037,10.54797]
[1777240718822,40.06,78412.6,161.6,0.46992,0.00037,10.54797]
[1777240718902,40.06,78412.6,161.6,0.46992,0.00037,10.54797]
[1777240719020,40.06,78412.6,161.6,0.46992,0.00037,10.54797]
[1777240719081,40.06,78384.66,161.6,0.45947,0.00037,10.51965]
[1777240719150,40.06,78384.66,161.6,0.45947,0.00037,10.51965]
[1777240719158,40.06,78384.66,161.6,0.45947,0.00037,10.51965]
[1777240719163,40.06,78384.66,161.6,0.45947,0.00037,10.51965]
[1777240720026,40.06,78384.66,161.6,0.45947,0.00037,10.51965]
[1777240720054,40.06,78384.66,161.6,0.45947,0.00037,10.51965]
[1777240720065,40.06,78384.66,161.6,0.45947,0.00037,10.51965]
[1777240719991,40.05,78377.32,161.6,0.45672,0.00037,10.511]
[1777240720215,40.05,78377.32,161.6,0.45672,0.00037,10.511]
[1777240720619,40.05,78377.32,161.6,0.45672,0.00037,10.511]
[1777240721081,40.05,78383.14,161.6,0.45889,0.00037,10.51788]
[1777240721541,40.05,78380.58,161.6,0.45793,0.00037,10.51488]
[1777240722840,40.05,78380.58,161.6,0.45793,0.00037,10.51488]
[1777240722886,40.05,78380.58,161.6,0.45793,0.00037,10.51488]
[1777240722900,40.05,78380.58,161.6,0.45793,0.00037,10.51488]
[1777240722924,40.05,78380.58,161.6,0.45793,0.00037,10.51488]
[1777240723044,40.05,78380.58,161.6,0.45793,0.00037,10.51488]
[1777240723045,40.05,78380.58,161.6,0.45793,0.00037,10.51488]
[1777240722938,40.04,78380.34,161.6,0.45784,0.00037,10.51458]
[1777240723173,40.04,78380.34,161.6,0.45784,0.00037,10.51458]
[1777240723234,40.04,78380.34,161.6,0.45784,0.00037,10.51458]
[1777240723332,40.04,78380.34,161.6,0.45784,0.00037,10.51458]
[1777240723333,40.04,78380.34,161.6,0.45784,0.00037,10.51458]
[1777240723553,40.04,78402.11,161.6,0.46598,0.00037,10.53815]
[1777240724774,40.04,78402.11,161.6,0.46598,0.00037,10.53815]
[1777240724861,40.04,78413.66,161.6,0.4703,0.00037,10.54887]
[1777240725242,40.04,78413.66,161.6,0.4703,0.00037,10.54887]
[1777240725382,40.04,78413.66,161.6,0.4703,0.00037,10.54887]
[1777240725972,40.03,78415.08,161.6,0.47083,0.00037,10.55009]
[1777240726376,40.03,78415.08,161.6,0.47083,0.00037,10.55009]
[1777240727062,40.03,78409.94,161.6,0.4689,0.00037,10.54553]
[1777240727702,40.03,78409.94,161.6,0.4689,0.00037,10.54553]
[1777240727803,40.03,78409.94,161.6,0.4689,0.00037,10.54553]
[1777240727904,40.03,78405.69,161.6,0.46731,0.00037,10.54158]
[1777240729009,40.03,78405.69,161.6,0.46731,0.00037,10.54158]
[1777240729090,40.03,78405.69,161.6,0.46731,0.00037,10.54158]
[1777240729098,40.03,78405.69,161.6,0.46731,0.00037,10.54158]
[1777240729055,40.03,78399.86,161.6,0.46512,0.00037,10.53588]
[1777240730061,40.02,78382.91,161.6,0.45877,0.00037,10.51752]
[1777240730247,40.02,78382.91,161.6,0.45877,0.00037,10.51752]
[1777240730583,40.02,78382.91,161.6,0.45877,0.00037,10.51752]
[1777240730822,40.02,78382.91,161.6,0.45877,0.00037,10.51752]
[1777240731064,40.02,78384.92,161.6,0.45952,0.00037,10.51983]
[1777240731313,40.02,78384.92,161.6,0.45952,0.00037,10.51983]
[1777240731361,40.02,78384.92,161.6,0.45952,0.00037,10.51983]
[1777240731374,40.02,78384.92,161.6,0.45952,0.00037,10.51983]
[1777240731499,40.02,78384.92,161.6,0.45952,0.00037,10.51983]
[1777240731741,40.02,78384.92,161.6,0.45952,0.00037,10.51983]
[1777240731837,40.02,78377.64,161.6,0.45679,0.00037,10.51126]
[1777240733624,40.01,78372.74,161.6,0.45496,0.00037,10.50521]
[1777240735662,40.01,78374.92,161.6,0.45577,0.00037,10.50791]
[1777240735743,40.01,78374.92,161.6,0.45577,0.00037,10.50791]
[1777240735970,40.01,78374.92,161.6,0.45577,0.00037,10.50791]
[1777240736649,40.01,78386.95,161.6,0.46027,0.00037,10.52209]
[1777240737656,40.0,78392.12,161.6,0.4622,0.00037,10.52777]
[1777240738982,40.0,78392.12,161.6,0.4622,0.00037,10.52777]
[1777240739069,40.0,78392.12,161.6,0.4622,0.00037,10.52777]
[1777240739064,40.0,78389.63,161.6,0.46126,0.00037,10.52505]
[1777240739822,40.0,78389.63,161.6,0.46126,0.00037,10.52505]
[1777240739863,40.0,78384.86,161.6,0.45947,0.00037,10.51969]
[1777240740691,40.0,78384.86,161.6,0.45947,0.00037,10.51969]
[1777240740874,39.99,78381.1,161.6,0.45806,0.00037,10.51532]
[1777240741838,39.99,78384.87,161.6,0.45947,0.00037,10.51969]
[1777240743077,39.99,78384.87,161.6,0.45947,0.00037,10.51969]
[1777240749314,39.82,78383.72,161.6,0.45884,0.00038,10.51782]
[1777240750673,39.79,78383.26,161.6,0.45864,0.00038,10.5172]
[1777240750971,39.79,78383.26,161.6,0.45864,0.00038,10.5172]
[1777240752872,39.73,78393.55,161.6,0.46244,0.00038,10.52857]
[1777240753221,39.73,78393.55,161.6,0.46244,0.00038,10.52857]
[1777240753605,39.73,78393.55,161.6,0.46244,0.00038,10.52857]
[1777240753924,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240754367,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240754593,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240754617,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240754694,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240754710,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240754860,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240755002,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240755108,39.72,78400.47,161.6,0.46505,0.00038,10.53579]
[1777240755140,39.72,78413.05,161.6,0.46979,0.00038,10.54777]
[1777240755333,39.72,78413.05,161.6,0.46979,0.00038,10.54777]
[1777240755800,39.72,78413.05,161.6,0.46979,0.00038,10.54777]
[1777240756081,39.72,78413.05,161.6,0.46979,0.00038,10.54777]
[1777240755928,39.72,78432.65,161.6,0.4772,0.00038,10.56347]
[1777240756528,39.72,78432.65,161.6,0.4772,0.00038,10.56347]
[1777240757117,39.72,78434.07,161.6,0.47774,0.00038,10.56446]
[1777240757267,39.72,78434.07,161.6,0.47774,0.00038,10.56446]
[1777240757288,39.72,78434.07,161.6,0.47774,0.00038,10.56446]
[1777240761170,39.73,78433.22,161.6,0.47742,0.00038,10.56388]
[1777240761261,39.73,78433.22,161.6,0.47742,0.00038,10.56388]
[1777240761685,39.73,78433.22,161.6,0.47742,0.00038,10.56388]
[1777240761833,39.74,78429.89,161.6,0.47616,0.00038,10.56149]
[1777240762613,39.74,78429.89,161.6,0.47616,0.00038,10.56149]
[1777240762697,39.74,78429.89,161.6,0.47616,0.00038,10.56149]
[1777240762841,39.75,78423.06,161.6,0.4736,0.00038,10.55628]
[1777240763800,39.75,78423.06,161.6,0.4736,0.00038,10.55628]
[1777240764118,39.73,78420.0,161.6,0.47242,0.00038,10.55375]
[1777240764855,39.7,78412.05,161.6,0.46939,0.00038,10.54683]
[1777240767140,39.7,78410.91,161.6,0.46896,0.00038,10.54579]
[1777240767822,39.7,78411.94,161.6,0.46935,0.00038,10.54672]
[1777240767876,39.7,78420.32,161.6,0.47252,0.00038,10.55398]
[1777240772911,39.72,78421.51,161.6,0.47296,0.00038,10.54615]
[1777240775345,39.72,78420.86,161.6,0.47272,0.00038,10.54562]
[1777240775608,39.72,78420.86,161.6,0.47272,0.00038,10.54562]
[1777240776694,39.72,78420.8,161.6,0.47269,0.00038,10.54558]
[1777240777087,39.72,78420.8,161.6,0.47269,0.00038,10.54558]
[1777240777089,39.72,78420.8,161.6,0.47269,0.00038,10.54558]
[1777240776939,39.72,78418.43,161.6,0.4718,0.00038,10.5436]
[1777240779229,39.72,78418.46,161.6,0.4718,0.00038,10.54362]
[1777240779300,39.72,78418.46,161.6,0.4718,0.00038,10.54362]
[1777240779305,39.72,78418.46,161.6,0.4718,0.00038,10.54362]
[1777240779317,39.72,78418.46,161.6,0.4718,0.00038,10.54362]
[1777240779340,39.72,78418.46,161.6,0.4718,0.00038,10.54362]
[1777240779491,39.72,78418.46,161.6,0.4718,0.00038,10.54362]
[1777240779823,39.72,78418.46,161.6,0.4718,0.00038,10.54362]
[1777240780146,39.71,78426.72,161.6,0.47493,0.00038,10.55026]
[1777240781035,39.71,78426.72,161.6,0.47493,0.00038,10.55026]
[1777240787009,39.72,78427.46,161.6,0.47521,0.00038,10.55083]
[1777240789026,39.72,78429.97,161.6,0.47616,0.00038,10.5527]
[1777240792332,39.72,78429.68,161.6,0.47605,0.00038,10.55249]
[1777240792406,39.72,78429.68,161.6,0.47605,0.00038,10.55249]
[1777240792413,39.72,78429.68,161.6,0.47605,0.00038,10.55249]
[1777240792454,39.72,78429.68,161.6,0.47605,0.00038,10.55249]
[1777240792509,39.72,78429.68,161.6,0.47605,0.00038,10.55249]
[1777240792822,39.72,78429.68,161.6,0.47605,0.00038,10.55249]
[1777240792930,39.72,78429.68,161.6,0.47605,0.00038,10.55249]
[1777240793163,39.72,78429.68,161.6,0.47605,0.00038,10.55249]
[1777240793054,39.72,78443.93,161.6,0.48144,0.00038,10.56202]
[1777240794061,39.72,78449.24,161.6,0.48345,0.00038,10.56508]
[1777240794470,39.72,78449.24,161.6,0.48345,0.00038,10.56508]
[1777240794544,39.72,78449.24,161.6,0.48345,0.00038,10.56508]
[1777240794597,39.72,78449.24,161.6,0.48345,0.00038,10.56508]
[1777240794950,39.72,78449.24,161.6,0.48345,0.00038,10.56508]
[1777240795067,39.72,78439.77,161.6,0.47987,0.00038,10.55944]
[1777240795455,39.72,78439.77,161.6,0.47987,0.00038,10.55944]
[1777240796124,39.72,78434.24,161.6,0.47778,0.00038,10.55575]
[1777240796536,39.72,78434.24,161.6,0.47778,0.00038,10.55575]
[1777240796558,39.72,78434.24,161.6,0.47778,0.00038,10.55575]
[1777240796749,39.72,78434.24,161.6,0.47778,0.00038,10.55575]
[1777240796774,39.72,78434.24,161.6,0.47778,0.00038,10.55575]
[1777240796786,39.72,78434.24,161.6,0.47778,0.00038,10.55575]
[1777240796805,39.72,78434.24,161.6,0.47778,0.00038,10.55575]
[1777240797077,39.72,78434.24,161.6,0.47778,0.00038,10.55575]
[1777240797081,39.72,78426.52,161.6,0.47486,0.00038,10.55011]
[1777240797717,39.72,78426.52,161.6,0.47486,0.00038,10.55011]
[1777240797725,39.72,78426.52,161.6,0.47486,0.00038,10.55011]
[1777240797782,39.72,78426.52,161.6,0.47486,0.00038,10.55011]
[1777240797848,39.72,78426.52,161.6,0.47486,0.00038,10.55011]
[1777240797860,39.72,78426.52,161.6,0.47486,0.00038,10.55011]
[1777240798089,39.72,78431.0,161.6,0.47655,0.00038,10.55346]
[1777240798188,39.72,78431.0,161.6,0.47655,0.00038,10.55346]
[1777240798940,39.72,78431.0,161.6,0.47655,0.00038,10.55346]
[1777240799095,39.72,78436.98,161.6,0.47881,0.00038,10.55762]
[1777240800609,39.72,78435.69,161.6,0.47833,0.00038,10.55675]
[1777240800609,39.72,78435.69,161.6,0.47833,0.00038,10.55675]
[1777240800655,39.72,78435.69,161.6,0.47833,0.00038,10.55675]
[1777240800697,39.72,78435.69,161.6,0.47833,0.00038,10.55675]
[1777240800704,39.72,78435.69,161.6,0.47833,0.00038,10.55675]
[1777240800984,39.72,78435.69,161.6,0.47833,0.00038,10.55675]
[1777240801005,39.72,78435.69,161.6,0.47833,0.00038,10.55675]
[1777240801187,39.72,78410.76,161.6,0.46889,0.00038,10.53685]
[1777240801378,39.72,78410.76,161.6,0.46889,0.00038,10.53685]
[1777240801384,39.72,78410.76,161.6,0.46889,0.00038,10.53685]
[1777240801387,39.72,78410.76,161.6,0.46889,0.00038,10.53685]
[1777240801427,39.72,78410.76,161.6,0.46889,0.00038,10.53685]
[1777240801755,39.72,78410.76,161.6,0.46889,0.00038,10.53685]
[1777240802118,39.72,78389.31,161.6,0.46079,0.00038,10.51503]
[1777240802211,39.72,78389.31,161.6,0.46079,0.00038,10.51503]
[1777240802214,39.72,78389.31,161.6,0.46079,0.00038,10.51503]
[1777240802679,39.72,78389.31,161.6,0.46079,0.00038,10.51503]
[1777240803126,39.71,78388.86,161.6,0.46062,0.00038,10.51451]
[1777240804132,39.71,78384.19,161.6,0.45885,0.00038,10.50916]
[1777240804837,39.71,78384.19,161.6,0.45885,0.00038,10.50916]
[1777240805140,39.71,78388.06,161.6,0.46031,0.00038,10.5136]
[1777240805642,39.71,78388.06,161.6,0.46031,0.00038,10.5136]
[1777240807593,39.7,78390.32,161.6,0.46116,0.00038,10.51611]
[1777240807606,39.7,78390.32,161.6,0.46116,0.00038,10.51611]
[1777240807822,39.7,78390.32,161.6,0.46116,0.00038,10.51611]
[1777240808161,39.7,78397.71,161.6,0.46394,0.00038,10.52405]
[1777240808283,39.7,78397.71,161.6,0.46394,0.00038,10.52405]
[1777240808345,39.7,78397.71,161.6,0.46394,0.00038,10.52405]
[1777240808438,39.7,78397.71,161.6,0.46394,0.00038,10.52405]
[1777240808586,39.7,78397.71,161.6,0.46394,0.00038,10.52405]
[1777240809118,39.7,78397.71,161.6,0.46394,0.00038,10.52405]
[1777240811094,39.69,78399.22,161.6,0.46451,0.00038,10.52559]
[1777240811095,39.69,78399.22,161.6,0.46451,0.00038,10.52559]
[1777240811301,39.66,78401.12,161.6,0.46519,0.00038,10.52745]
[1777240811419,39.66,78401.12,161.6,0.46519,0.00038,10.52745]
[1777240811461,39.66,78401.12,161.6,0.46519,0.00038,10.52745]
[1777240811530,39.66,78401.12,161.6,0.46519,0.00038,10.52745]
[1777240811822,39.66,78401.12,161.6,0.46519,0.00038,10.52745]
[1777240812041,39.66,78401.12,161.6,0.46519,0.00038,10.52745]
[1777240812189,39.63,78421.44,161.6,0.47286,0.00038,10.54596]
[1777240812744,39.63,78421.44,161.6,0.47286,0.00038,10.54596]
[1777240813052,39.63,78421.44,161.6,0.47286,0.00038,10.54596]
[1777240813196,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240813227,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240813278,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240813540,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240813541,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240813569,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240813822,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240813874,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240813879,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240815190,39.63,78436.34,161.6,0.47851,0.00038,10.5571]
[1777240815180,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815299,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815455,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815482,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815595,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815644,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815688,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815714,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815718,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240815888,39.63,78447.8,161.6,0.48286,0.00038,10.56422]
[1777240816123,39.63,78452.34,161.6,0.48458,0.00038,10.5667]
[1777240816827,39.63,78471.08,161.6,0.49169,0.00038,10.57483]
[1777240817656,39.63,78471.08,161.6,0.49169,0.00038,10.57483]
[1777240817811,39.63,78471.08,161.6,0.49169,0.00038,10.57483]
[1777240817819,39.63,78471.08,161.6,0.49169,0.00038,10.57483]
[1777240817883,39.63,78471.08,161.6,0.49169,0.00038,10.57483]
[1777240817924,39.63,78476.05,161.6,0.49358,0.00038,10.57642]
[1777240818299,39.63,78476.05,161.6,0.49358,0.00038,10.57642]
[1777240818360,39.63,78476.05,161.6,0.49358,0.00038,10.57642]
[1777240818514,39.63,78476.05,161.6,0.49358,0.00038,10.57642]
[1777240818822,39.63,78476.05,161.6,0.49358,0.00038,10.57642]
[1777240818998,39.63,78493.58,161.6,0.50023,0.00038,10.58016]
[1777240819299,39.63,78493.58,161.6,0.50023,0.00038,10.58016]
[1777240819512,39.63,78493.58,161.6,0.50023,0.00038,10.58016]
[1777240819887,39.63,78508.73,161.6,0.50598,0.00038,10.58101]
[1777240820823,39.63,78508.73,161.6,0.50598,0.00038,10.58101]
[1777240821017,39.63,78508.73,161.6,0.50598,0.00038,10.58101]
[1777240821191,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240821272,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240821315,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240821352,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240821715,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240821769,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240821824,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240822079,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240822101,39.63,78512.68,161.6,0.50748,0.00038,10.58087]
[1777240822180,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240822343,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240822396,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240822595,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240822669,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240822745,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240822766,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240822769,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240822977,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240823047,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240823079,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240823131,39.63,78527.3,161.6,0.51303,0.00038,10.57906]
[1777240823181,39.62,78540.82,161.6,0.51816,0.00038,10.57556]
[1777240824071,39.62,78540.82,161.6,0.51816,0.00038,10.57556]
[1777240824094,39.62,78540.82,161.6,0.51816,0.00038,10.57556]
[1777240824190,39.62,78540.82,161.6,0.51816,0.00038,10.57556]
[1777240824124,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240824271,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240824336,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240824399,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240824463,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240824645,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240824659,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240824732,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240824777,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240825038,39.63,78515.85,161.6,0.50869,0.00038,10.58065]
[1777240825087,39.63,78494.46,161.6,0.50057,0.00038,10.58027]
[1777240825352,39.63,78494.46,161.6,0.50057,0.00038,10.58027]
[1777240825822,39.63,78494.46,161.6,0.50057,0.00038,10.58027]
[1777240826227,39.63,78467.43,161.6,0.49031,0.00038,10.57351]
[1777240826254,39.63,78467.43,161.6,0.49031,0.00038,10.57351]
[1777240826434,39.63,78467.43,161.6,0.49031,0.00038,10.57351]
[1777240826692,39.63,78467.43,161.6,0.49031,0.00038,10.57351]
[1777240826823,39.63,78467.43,161.6,0.49031,0.00038,10.57351]
[1777240827093,39.63,78467.43,161.6,0.49031,0.00038,10.57351]
[1777240827193,39.62,78457.87,161.6,0.48668,0.00038,10.56945]
[1777240827243,39.62,78457.87,161.6,0.48668,0.00038,10.56945]
[1777240827315,39.62,78457.87,161.6,0.48668,0.00038,10.56945]
[1777240827532,39.62,78457.87,161.6,0.48668,0.00038,10.56945]
[1777240827822,39.62,78457.87,161.6,0.48668,0.00038,10.56945]
[1777240827830,39.62,78457.87,161.6,0.48668,0.00038,10.56945]
[1777240828100,39.62,78457.87,161.6,0.48668,0.00038,10.56945]
[1777240828147,39.62,78466.85,161.6,0.49008,0.00038,10.57329]
[1777240828515,39.62,78466.85,161.6,0.49008,0.00038,10.57329]
[1777240828655,39.62,78466.85,161.6,0.49008,0.00038,10.57329]
[1777240828822,39.62,78466.85,161.6,0.49008,0.00038,10.57329]
[1777240828846,39.62,78466.85,161.6,0.49008,0.00038,10.57329]
[1777240829126,39.62,78471.88,161.6,0.49199,0.00038,10.5751]
[1777240829509,39.62,78471.88,161.6,0.49199,0.00038,10.5751]
[1777240830231,39.62,78476.97,161.6,0.49393,0.00038,10.57669]
[1777240831098,39.62,78476.97,161.6,0.49393,0.00038,10.57669]
[1777240831153,39.62,78474.67,161.6,0.49304,0.00038,10.56718]
[1777240831714,39.62,78474.67,161.6,0.49304,0.00038,10.56718]
[1777240831811,39.62,78474.67,161.6,0.49304,0.00038,10.56718]
[1777240831824,39.62,78474.67,161.6,0.49304,0.00038,10.56718]
[1777240831830,39.62,78474.67,161.6,0.49304,0.00038,10.56718]
[1777240831849,39.62,78474.67,161.6,0.49304,0.00038,10.56718]
[1777240832091,39.62,78474.67,161.6,0.49304,0.00038,10.56718]
[1777240832147,39.62,78474.67,161.6,0.49304,0.00038,10.56718]
[1777240832148,39.62,78474.48,161.6,0.49297,0.00038,10.56712]
[1777240832822,39.62,78474.48,161.6,0.49297,0.00038,10.56712]
[1777240833124,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833256,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833458,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833483,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833502,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833731,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833735,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833741,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833812,39.62,78477.48,161.6,0.49411,0.00038,10.56802]
[1777240833832,39.62,78473.9,161.6,0.49275,0.00038,10.56694]
[1777240834822,39.62,78473.9,161.6,0.49275,0.00038,10.56694]
[1777240834831,39.62,78473.9,161.6,0.49275,0.00038,10.56694]
[1777240835234,39.62,78473.24,161.6,0.4925,0.00038,10.56673]
[1777240835318,39.62,78473.24,161.6,0.4925,0.00038,10.56673]
[1777240835377,39.62,78467.29,161.6,0.49024,0.00038,10.56463]
[1777240836848,39.62,78467.29,161.6,0.49024,0.00038,10.56463]
[1777240836992,39.62,78467.29,161.6,0.49024,0.00038,10.56463]
[1777240837026,39.62,78467.29,161.6,0.49024,0.00038,10.56463]
[1777240837073,39.62,78467.29,161.6,0.49024,0.00038,10.56463]
[1777240837124,39.62,78467.29,161.6,0.49024,0.00038,10.56463]
[1777240837173,39.62,78468.23,161.6,0.49059,0.00038,10.56499]
[1777240837336,39.62,78468.23,161.6,0.49059,0.00038,10.56499]
[1777240837980,39.62,78468.23,161.6,0.49059,0.00038,10.56499]
[1777240838107,39.61,78436.82,161.6,0.47866,0.00038,10.54857]
[1777240838333,39.61,78436.82,161.6,0.47866,0.00038,10.54857]
[1777240838435,39.61,78436.82,161.6,0.47866,0.00038,10.54857]
[1777240838826,39.61,78436.82,161.6,0.47866,0.00038,10.54857]
[1777240839167,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240839640,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240839761,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240839765,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240839813,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240839826,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240839829,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240839914,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240840151,39.61,78427.97,161.6,0.4753,0.00038,10.54225]
[1777240840232,39.61,78425.4,161.6,0.47432,0.00038,10.54027]
[1777240840498,39.61,78425.4,161.6,0.47432,0.00038,10.54027]
[1777240841157,39.61,78451.26,161.6,0.48414,0.00038,10.55729]
[1777240841414,39.61,78451.26,161.6,0.48414,0.00038,10.55729]
[1777240841666,39.61,78451.26,161.6,0.48414,0.00038,10.55729]
[1777240842070,39.61,78451.26,161.6,0.48414,0.00038,10.55729]
[1777240842172,39.61,78451.91,161.6,0.48439,0.00038,10.55764]
[1777240842633,39.61,78451.91,161.6,0.48439,0.00038,10.55764]
[1777240842636,39.61,78451.91,161.6,0.48439,0.00038,10.55764]
[1777240842923,39.61,78441.94,161.6,0.4806,0.00038,10.55189]
[1777240843434,39.61,78436.47,161.6,0.47852,0.00038,10.54833]
[1777240844458,39.61,78436.47,161.6,0.47852,0.00038,10.54833]
[1777240844779,39.6,78433.67,161.6,0.47745,0.00038,10.5464]
[1777240849231,39.58,78429.91,161.6,0.47601,0.00038,10.54366]
[1777240850483,39.58,78427.54,161.6,0.47511,0.00038,10.54188]
[1777240853379,39.58,78427.24,161.6,0.475,0.00038,10.54165]
[1777240853425,39.58,78427.24,161.6,0.475,0.00038,10.54165]
[1777240853513,39.58,78427.24,161.6,0.475,0.00038,10.54165]
[1777240853601,39.58,78427.24,161.6,0.475,0.00038,10.54165]
[1777240853602,39.58,78427.24,161.6,0.475,0.00038,10.54165]
[1777240853822,39.58,78427.24,161.6,0.475,0.00038,10.54165]
[1777240854002,39.58,78427.24,161.6,0.475,0.00038,10.54165]
[1777240854016,39.58,78434.33,161.6,0.47769,0.00038,10.54684]
[1777240854620,39.58,78444.36,161.6,0.4815,0.00038,10.55335]
[1777240856093,39.58,78452.34,161.6,0.48453,0.00038,10.55784]
[1777240856823,39.58,78452.34,161.6,0.48453,0.00038,10.55784]
[1777240856968,39.58,78452.34,161.6,0.48453,0.00038,10.55784]
[1777240856989,39.58,78452.34,161.6,0.48453,0.00038,10.55784]
[1777240857087,39.57,78452.21,161.6,0.48448,0.00038,10.55777]
[1777240857279,39.57,78452.21,161.6,0.48448,0.00038,10.55777]
[1777240857989,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858432,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858443,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858478,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858494,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858638,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858640,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858642,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858715,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858759,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240858882,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240859135,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240859141,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240859189,39.57,78467.24,161.6,0.4902,0.00038,10.5646]
[1777240859211,39.57,78471.3,161.6,0.49175,0.00038,10.56607]
[1777240859871,39.57,78471.3,161.6,0.49175,0.00038,10.56607]
[1777240860204,39.57,78471.3,161.6,0.49175,0.00038,10.56607]
[1777240860235,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240860454,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240860460,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240860586,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240860632,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240860824,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240860862,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240860924,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240860948,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240861202,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240861261,39.57,78485.81,161.6,0.49727,0.00038,10.57004]
[1777240861125,39.57,78502.09,161.6,0.50346,0.00038,10.57209]
[1777240861597,39.57,78502.09,161.6,0.50346,0.00038,10.57209]
[1777240861636,39.57,78502.09,161.6,0.50346,0.00038,10.57209]
[1777240862142,39.57,78502.09,161.6,0.50346,0.00038,10.57209]
[1777240862214,39.57,78502.09,161.6,0.50346,0.00038,10.57209]
[1777240862180,39.57,78501.61,161.6,0.50328,0.00038,10.57206]
[1777240862334,39.57,78501.61,161.6,0.50328,0.00038,10.57206]
[1777240862378,39.57,78501.61,161.6,0.50328,0.00038,10.57206]
[1777240862571,39.57,78501.61,161.6,0.50328,0.00038,10.57206]
[1777240862596,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863420,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863430,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863441,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863456,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863512,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863519,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863591,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863704,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863824,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863948,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240863963,39.57,78487.22,161.6,0.4978,0.00038,10.57032]
[1777240864032,39.56,78489.16,161.6,0.49854,0.00038,10.57067]
[1777240864881,39.56,78489.16,161.6,0.49854,0.00038,10.57067]
[1777240864956,39.56,78489.16,161.6,0.49854,0.00038,10.57067]
[1777240865029,39.56,78489.16,161.6,0.49854,0.00038,10.57067]
[1777240865109,39.56,78489.16,161.6,0.49854,0.00038,10.57067]
[1777240865163,39.56,78489.16,161.6,0.49854,0.00038,10.57067]
[1777240865241,39.56,78489.16,161.6,0.49854,0.00038,10.57067]
[1777240865211,39.56,78500.91,161.6,0.50301,0.00038,10.57202]
[1777240866979,39.56,78502.48,161.6,0.50361,0.00038,10.5721]
[1777240866986,39.56,78502.48,161.6,0.50361,0.00038,10.5721]
[1777240867113,39.56,78502.48,161.6,0.50361,0.00038,10.5721]
[1777240867155,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240867324,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240867508,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240867574,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240867628,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240867752,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240867771,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240867823,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240867993,39.56,78497.46,161.6,0.5017,0.00038,10.57176]
[1777240868095,39.55,78495.28,161.6,0.50087,0.00038,10.57154]
[1777240868397,39.55,78495.28,161.6,0.50087,0.00038,10.57154]
[1777240868564,39.55,78495.28,161.6,0.50087,0.00038,10.57154]
[1777240868827,39.55,78495.28,161.6,0.50087,0.00038,10.57154]
[1777240869163,39.55,78495.28,161.6,0.50087,0.00038,10.57154]
[1777240869220,39.55,78495.28,161.6,0.50087,0.00038,10.57154]
[1777240869264,39.56,78499.97,161.6,0.50265,0.00038,10.57196]
[1777240869401,39.56,78499.97,161.6,0.50265,0.00038,10.57196]
[1777240869447,39.56,78499.97,161.6,0.50265,0.00038,10.57196]
[1777240869650,39.56,78499.97,161.6,0.50265,0.00038,10.57196]
[1777240869702,39.55,78490.97,161.6,0.49923,0.00038,10.57097]
[1777240870823,39.55,78490.97,161.6,0.49923,0.00038,10.57097]
[1777240870894,39.55,78490.97,161.6,0.49923,0.00038,10.57097]
[1777240871024,39.55,78488.35,161.6,0.49823,0.00038,10.57053]
[1777240871870,39.55,78488.35,161.6,0.49823,0.00038,10.57053]
[1777240872274,39.55,78484.33,161.6,0.4967,0.00038,10.56973]
[1777240873106,39.55,78481.2,161.6,0.49551,0.00038,10.569]
[1777240873822,39.55,78481.2,161.6,0.49551,0.00038,10.569]
[1777240875295,39.54,78478.24,161.6,0.49438,0.00038,10.56822]
[1777240875660,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240876826,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240876844,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240876861,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240876892,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240876958,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240877083,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240877093,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240877191,39.54,78475.8,161.6,0.49345,0.00038,10.56752]
[1777240877324,39.54,78476.86,161.6,0.49385,0.00038,10.56783]
[1777240877341,39.54,78476.86,161.6,0.49385,0.00038,10.56783]
[1777240877423,39.54,78476.86,161.6,0.49385,0.00038,10.56783]
[1777240877684,39.54,78476.86,161.6,0.49385,0.00038,10.56783]
[1777240877715,39.54,78476.86,161.6,0.49385,0.00038,10.56783]
[1777240877950,39.54,78476.86,161.6,0.49385,0.00038,10.56783]
[1777240878001,39.54,78476.86,161.6,0.49385,0.00038,10.56783]
[1777240878121,39.54,78476.86,161.6,0.49385,0.00038,10.56783]
[1777240878282,39.54,78562.56,161.6,0.52645,0.00038,10.55736]
[1777240878646,39.54,78562.56,161.6,0.52645,0.00038,10.55736]
[1777240878782,39.54,78562.56,161.6,0.52645,0.00038,10.55736]
[1777240878917,39.54,78562.56,161.6,0.52645,0.00038,10.55736]
[1777240878997,39.54,78562.56,161.6,0.52645,0.00038,10.55736]
[1777240879161,39.54,78562.56,161.6,0.52645,0.00038,10.55736]
[1777240879258,39.54,78573.08,161.6,0.53044,0.00038,10.55122]
[1777240880217,39.54,78573.08,161.6,0.53044,0.00038,10.55122]
[1777240880269,39.54,78570.23,161.6,0.52937,0.00038,10.55298]
[1777240880603,39.54,78570.23,161.6,0.52937,0.00038,10.55298]
[1777240880822,39.54,78570.23,161.6,0.52937,0.00038,10.55298]
[1777240882466,39.54,78566.9,161.6,0.5281,0.00038,10.55495]
[1777240882788,39.54,78566.9,161.6,0.5281,0.00038,10.55495]
[1777240882822,39.54,78566.9,161.6,0.5281,0.00038,10.55495]
[1777240883237,39.54,78566.9,161.6,0.5281,0.00038,10.55495]
[1777240883379,39.54,78566.81,161.6,0.52807,0.00038,10.555]
[1777240884648,39.54,78565.6,161.6,0.52761,0.00038,10.55569]
[1777240885775,39.54,78565.04,161.6,0.52739,0.00038,10.55601]
[1777240886115,39.54,78565.04,161.6,0.52739,0.00038,10.55601]
[1777240887602,39.54,78564.54,161.6,0.5272,0.00038,10.55629]
[1777240887696,39.54,78564.54,161.6,0.5272,0.00038,10.55629]
[1777240887699,39.54,78564.54,161.6,0.5272,0.00038,10.55629]
[1777240887760,39.54,78564.54,161.6,0.5272,0.00038,10.55629]
[1777240887891,39.54,78564.54,161.6,0.5272,0.00038,10.55629]
[1777240887940,39.54,78564.54,161.6,0.5272,0.00038,10.55629]
[1777240888059,39.54,78564.54,161.6,0.5272,0.00038,10.55629]
[1777240888135,39.54,78550.68,161.6,0.52194,0.00038,10.56303]
[1777240888606,39.54,78550.68,161.6,0.52194,0.00038,10.56303]
[1777240888640,39.54,78550.68,161.6,0.52194,0.00038,10.56303]
[1777240888860,39.54,78550.68,161.6,0.52194,0.00038,10.56303]
[1777240888890,39.54,78550.68,161.6,0.52194,0.00038,10.56303]
[1777240889097,39.54,78550.68,161.6,0.52194,0.00038,10.56303]
[1777240889310,39.54,78533.04,161.6,0.51523,0.00038,10.56894]
[1777240889397,39.54,78533.04,161.6,0.51523,0.00038,10.56894]
[1777240890293,39.54,78507.28,161.6,0.50543,0.00038,10.5722]
[1777240890947,39.54,78507.28,161.6,0.50543,0.00038,10.5722]
[1777240891132,39.54,78505.22,161.6,0.50465,0.00038,10.56336]
[1777240891381,39.54,78505.22,161.6,0.50465,0.00038,10.56336]
[1777240891823,39.54,78505.22,161.6,0.50465,0.00038,10.56336]
[1777240892158,39.53,78511.38,161.6,0.507,0.00038,10.56328]
[1777240893001,39.53,78511.38,161.6,0.507,0.00038,10.56328]
[1777240893055,39.53,78511.38,161.6,0.507,0.00038,10.56328]
[1777240893101,39.53,78510.9,161.6,0.50681,0.00038,10.5633]
[1777240895381,39.53,78512.16,161.6,0.50729,0.00038,10.56324]
[1777240895821,39.53,78512.16,161.6,0.50729,0.00038,10.56324]
[1777240896247,39.54,78519.18,161.6,0.50997,0.00038,10.56266]
[1777240898836,39.54,78521.75,161.6,0.51095,0.00038,10.56232]
[1777240902688,39.54,78520.34,161.6,0.51041,0.00038,10.56251]
[1777240902700,39.54,78520.34,161.6,0.51041,0.00038,10.56251]
[1777240902736,39.54,78520.34,161.6,0.51041,0.00038,10.56251]
[1777240902864,39.54,78520.34,161.6,0.51041,0.00038,10.56251]
[1777240902934,39.54,78520.34,161.6,0.51041,0.00038,10.56251]
[1777240902997,39.54,78520.34,161.6,0.51041,0.00038,10.56251]
[1777240903020,39.54,78520.34,161.6,0.51041,0.00038,10.56251]
[1777240903111,39.54,78520.34,161.6,0.51041,0.00038,10.56251]
[1777240903121,39.54,78525.51,161.6,0.51238,0.00038,10.56172]
[1777240903697,39.54,78525.51,161.6,0.51238,0.00038,10.56172]
[1777240904029,39.54,78525.51,161.6,0.51238,0.00038,10.56172]
[1777240904230,39.54,78525.51,161.6,0.51238,0.00038,10.56172]
[1777240904291,39.54,78525.51,161.6,0.51238,0.00038,10.56172]
[1777240904082,39.54,78530.32,161.6,0.51421,0.00038,10.56075]
[1777240904347,39.54,78530.32,161.6,0.51421,0.00038,10.56075]
[1777240904696,39.54,78530.32,161.6,0.51421,0.00038,10.56075]
[1777240904886,39.54,78531.45,161.6,0.51464,0.00038,10.56049]
[1777240905968,39.54,78531.45,161.6,0.51464,0.00038,10.56049]
[1777240905997,39.54,78531.45,161.6,0.51464,0.00038,10.56049]
[1777240906058,39.54,78531.45,161.6,0.51464,0.00038,10.56049]
[1777240906120,39.54,78531.45,161.6,0.51464,0.00038,10.56049]
[1777240906206,39.54,78531.25,161.6,0.51456,0.00038,10.56054]
[1777240906971,39.54,78531.25,161.6,0.51456,0.00038,10.56054]
[1777240907546,39.54,78530.68,161.6,0.51435,0.00038,10.56067]
[1777240907618,39.54,78530.68,161.6,0.51435,0.00038,10.56067]
[1777240907640,39.54,78530.68,161.6,0.51435,0.00038,10.56067]
[1777240907767,39.54,78530.68,161.6,0.51435,0.00038,10.56067]
[1777240907948,39.54,78530.68,161.6,0.51435,0.00038,10.56067]
[1777240908049,39.54,78530.69,161.6,0.51435,0.00038,10.56067]
[1777240908890,39.54,78530.69,161.6,0.51435,0.00038,10.56067]
[1777240909804,39.54,78530.88,161.6,0.51442,0.00038,10.56062]
[1777240909823,39.54,78530.88,161.6,0.51442,0.00038,10.56062]
[1777240909897,39.54,78530.88,161.6,0.51442,0.00038,10.56062]
[1777240910112,39.54,78530.88,161.6,0.51442,0.00038,10.56062]
[1777240910214,39.54,78539.9,161.6,0.51786,0.00038,10.55816]
[1777240910336,39.54,78539.9,161.6,0.51786,0.00038,10.55816]
[1777240913418,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240913488,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240913826,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240913900,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240913914,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240914039,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240914097,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240914101,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240914151,39.53,78537.18,161.6,0.51682,0.00038,10.55898]
[1777240914252,39.53,78539.82,161.6,0.51783,0.00038,10.55818]
[1777240914378,39.53,78539.82,161.6,0.51783,0.00038,10.55818]
[1777240914450,39.53,78539.82,161.6,0.51783,0.00038,10.55818]
[1777240914457,39.53,78539.82,161.6,0.51783,0.00038,10.55818]
[1777240914594,39.53,78539.82,161.6,0.51783,0.00038,10.55818]
[1777240914921,39.53,78539.82,161.6,0.51783,0.00038,10.55818]
[1777240914989,39.53,78558.91,161.6,0.52509,0.00038,10.55039]
[1777240915405,39.53,78558.91,161.6,0.52509,0.00038,10.55039]
[1777240915875,39.53,78558.91,161.6,0.52509,0.00038,10.55039]
[1777240915973,39.53,78563.19,161.6,0.52671,0.00038,10.54817]
[1777240916405,39.53,78563.19,161.6,0.52671,0.00038,10.54817]
[1777240916483,39.53,78563.19,161.6,0.52671,0.00038,10.54817]
[1777240916670,39.53,78563.19,161.6,0.52671,0.00038,10.54817]
[1777240916757,39.53,78563.19,161.6,0.52671,0.00038,10.54817]
[1777240916862,39.53,78563.19,161.6,0.52671,0.00038,10.54817]
[1777240917003,39.53,78563.19,161.6,0.52671,0.00038,10.54817]
[1777240917174,39.53,78563.19,161.6,0.52671,0.00038,10.54817]
[1777240917316,39.53,78568.19,161.6,0.52861,0.00038,10.54534]
[1777240917947,39.53,78568.19,161.6,0.52861,0.00038,10.54534]
[1777240918067,39.53,78568.19,161.6,0.52861,0.00038,10.54534]
[1777240918165,39.53,78568.19,161.6,0.52861,0.00038,10.54534]
[1777240918303,39.5,78584.29,161.6,0.53475,0.00038,10.53458]
[1777240918558,39.5,78584.29,161.6,0.53475,0.00038,10.53458]
[1777240919076,39.5,78584.29,161.6,0.53475,0.00038,10.53458]
[1777240919266,39.5,78584.29,161.6,0.53475,0.00038,10.53458]
[1777240919280,39.5,78602.95,161.6,0.54183,0.00038,10.51904]
[1777240920041,39.5,78595.86,161.6,0.53914,0.00038,10.52533]
[1777240920612,39.5,78595.86,161.6,0.53914,0.00038,10.52533]
[1777240921142,39.5,78595.86,161.6,0.53914,0.00038,10.52533]
[1777240921150,39.5,78595.86,161.6,0.53914,0.00038,10.52533]
[1777240921206,39.5,78595.86,161.6,0.53914,0.00038,10.52533]
[1777240921239,39.5,78595.86,161.6,0.53914,0.00038,10.52533]
[1777240921301,39.5,78595.86,161.6,0.53914,0.00038,10.52533]
[1777240921260,39.5,78600.18,161.6,0.54078,0.00038,10.52156]
[1777240921394,39.5,78600.18,161.6,0.54078,0.00038,10.52156]
[1777240921396,39.5,78600.18,161.6,0.54078,0.00038,10.52156]
[1777240921498,39.5,78600.18,161.6,0.54078,0.00038,10.52156]
[1777240921539,39.5,78600.18,161.6,0.54078,0.00038,10.52156]
[1777240922300,39.5,78578.3,161.6,0.53247,0.00038,10.53886]
[1777240922345,39.5,78578.3,161.6,0.53247,0.00038,10.53886]
[1777240922636,39.5,78578.3,161.6,0.53247,0.00038,10.53886]
[1777240922734,39.5,78578.3,161.6,0.53247,0.00038,10.53886]
[1777240922799,39.5,78578.3,161.6,0.53247,0.00038,10.53886]
[1777240922869,39.5,78578.3,161.6,0.53247,0.00038,10.53886]
[1777240923109,39.5,78571.68,161.6,0.52996,0.00038,10.5432]
[1777240923722,39.5,78571.68,161.6,0.52996,0.00038,10.5432]
[1777240923802,39.5,78571.68,161.6,0.52996,0.00038,10.5432]
[1777240923836,39.5,78571.68,161.6,0.52996,0.00038,10.5432]
[1777240924094,39.5,78571.68,161.6,0.52996,0.00038,10.5432]
[1777240924223,39.5,78571.68,161.6,0.52996,0.00038,10.5432]
[1777240924295,39.5,78558.99,161.6,0.52513,0.00038,10.55033]
[1777240925072,39.5,78558.99,161.6,0.52513,0.00038,10.55033]
[1777240925135,39.5,78558.99,161.6,0.52513,0.00038,10.55033]
[1777240925282,39.51,78535.83,161.6,0.51632,0.00038,10.55936]
[1777240925689,39.51,78535.83,161.6,0.51632,0.00038,10.55936]
[1777240925824,39.51,78535.83,161.6,0.51632,0.00038,10.55936]
[1777240926028,39.51,78535.83,161.6,0.51632,0.00038,10.55936]
[1777240926253,39.5,78538.54,161.6,0.51735,0.00038,10.55857]
[1777240927101,39.5,78552.14,161.6,0.52253,0.00038,10.55353]
[1777240927585,39.5,78552.14,161.6,0.52253,0.00038,10.55353]
[1777240927608,39.5,78552.14,161.6,0.52253,0.00038,10.55353]
[1777240927822,39.5,78552.14,161.6,0.52253,0.00038,10.55353]
[1777240928075,39.5,78552.14,161.6,0.52253,0.00038,10.55353]
[1777240928108,39.5,78564.07,161.6,0.52706,0.00038,10.54766]
[1777240928366,39.5,78564.07,161.6,0.52706,0.00038,10.54766]
[1777240928891,39.5,78564.07,161.6,0.52706,0.00038,10.54766]
[1777240929084,39.5,78564.07,161.6,0.52706,0.00038,10.54766]
[1777240929391,39.5,78564.89,161.6,0.52738,0.00038,10.5472]
[1777240930121,39.5,78567.51,161.6,0.52837,0.00038,10.54571]
[1777240930581,39.5,78567.51,161.6,0.52837,0.00038,10.54571]
[1777240931129,39.5,78564.8,161.6,0.52734,0.00038,10.54726]
[1777240931883,39.5,78564.8,161.6,0.52734,0.00038,10.54726]
[1777240933196,39.5,78564.62,161.6,0.52727,0.00038,10.54736]
[1777240933606,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240933634,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240933645,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240933778,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240933829,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240933886,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240933992,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240934082,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240934093,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240934106,39.51,78565.15,161.6,0.52747,0.00038,10.54706]
[1777240934154,39.51,78585.47,161.6,0.53519,0.00038,10.5337]
[1777240934756,39.51,78585.47,161.6,0.53519,0.00038,10.5337]
[1777240935320,39.51,78595.8,161.6,0.53911,0.00038,10.5254]
[1777240936168,39.51,78599.37,161.6,0.54046,0.00038,10.5223]
[1777240936769,39.51,78599.37,161.6,0.54046,0.00038,10.5223]
[1777240936783,39.51,78599.37,161.6,0.54046,0.00038,10.5223]
[1777240937020,39.51,78599.37,161.6,0.54046,0.00038,10.5223]
[1777240937086,39.51,78599.37,161.6,0.54046,0.00038,10.5223]
[1777240937175,39.51,78586.65,161.6,0.53564,0.00038,10.53282]
[1777240937588,39.51,78586.65,161.6,0.53564,0.00038,10.53282]
[1777240938182,39.51,78581.31,161.6,0.53361,0.00038,10.53677]
[1777240938540,39.51,78581.31,161.6,0.53361,0.00038,10.53677]
[1777240938834,39.51,78581.31,161.6,0.53361,0.00038,10.53677]
[1777240938872,39.51,78581.31,161.6,0.53361,0.00038,10.53677]
[1777240939189,39.51,78575.53,161.6,0.53141,0.00038,10.54075]
[1777240940322,39.51,78575.53,161.6,0.53141,0.00038,10.54075]
[1777240940196,39.52,78573.23,161.6,0.53054,0.00038,10.54224]
[1777240940449,39.52,78573.23,161.6,0.53054,0.00038,10.54224]
[1777240941134,39.52,78573.23,161.6,0.53054,0.00038,10.54224]
[1777240941312,39.52,78584.16,161.6,0.53469,0.00038,10.53471]
[1777240942209,39.52,78588.57,161.6,0.53636,0.00038,10.53135]
[1777240947245,39.53,78590.23,161.6,0.53698,0.00038,10.53006]
[1777240948252,39.53,78585.04,161.6,0.53501,0.00038,10.53408]
[1777240949259,39.53,78582.14,161.6,0.53391,0.00038,10.53621]
[1777240949392,39.53,78582.14,161.6,0.53391,0.00038,10.53621]
[1777240949398,39.53,78582.14,161.6,0.53391,0.00038,10.53621]
[1777240949440,39.53,78582.14,161.6,0.53391,0.00038,10.53621]
[1777240949467,39.53,78582.14,161.6,0.53391,0.00038,10.53621]
[1777240949581,39.53,78582.14,161.6,0.53391,0.00038,10.53621]
[1777240950267,39.54,78574.55,161.6,0.53102,0.00038,10.54142]
[1777240950919,39.54,78574.55,161.6,0.53102,0.00038,10.54142]
[1777240951027,39.54,78574.55,161.6,0.53102,0.00038,10.54142]
[1777240951062,39.54,78574.55,161.6,0.53102,0.00038,10.54142]
[1777240951277,39.54,78565.56,161.6,0.52763,0.00038,10.53801]
[1777240951822,39.54,78565.56,161.6,0.52763,0.00038,10.53801]
[1777240952284,39.54,78557.8,161.6,0.52468,0.00038,10.54209]
[1777240953595,39.54,78559.15,161.6,0.52519,0.00038,10.54143]
[1777240954300,39.54,78556.2,161.6,0.52407,0.00038,10.54287]
[1777240954707,39.54,78556.2,161.6,0.52407,0.00038,10.54287]
[1777240955993,39.54,78556.23,161.6,0.52408,0.00038,10.54285]
[1777240956049,39.54,78556.23,161.6,0.52408,0.00038,10.54285]
[1777240956312,39.54,78553.0,161.6,0.52285,0.00038,10.54433]
[1777240956482,39.54,78553.0,161.6,0.52285,0.00038,10.54433]
[1777240956823,39.54,78553.0,161.6,0.52285,0.00038,10.54433]
[1777240956849,39.54,78553.0,161.6,0.52285,0.00038,10.54433]
[1777240956864,39.54,78553.0,161.6,0.52285,0.00038,10.54433]
[1777240957100,39.54,78553.0,161.6,0.52285,0.00038,10.54433]
[1777240957319,39.54,78543.84,161.6,0.51936,0.00038,10.54799]
[1777240957915,39.54,78543.84,161.6,0.51936,0.00038,10.54799]
[1777240957960,39.54,78543.84,161.6,0.51936,0.00038,10.54799]
[1777240958327,39.54,78540.36,161.6,0.51804,0.00038,10.54917]
[1777240958975,39.54,78540.36,161.6,0.51804,0.00038,10.54917]
[1777240958987,39.54,78540.36,161.6,0.51804,0.00038,10.54917]
[1777240959102,39.54,78540.36,161.6,0.51804,0.00038,10.54917]
[1777240959197,39.54,78540.36,161.6,0.51804,0.00038,10.54917]
[1777240959248,39.54,78540.36,161.6,0.51804,0.00038,10.54917]
[1777240959304,39.54,78540.36,161.6,0.51804,0.00038,10.54917]
[1777240959334,39.54,78533.96,161.6,0.5156,0.00038,10.55103]
[1777240959491,39.54,78533.96,161.6,0.5156,0.00038,10.55103]
[1777240959983,39.54,78533.96,161.6,0.5156,0.00038,10.55103]
[1777240960341,39.54,78533.42,161.6,0.5154,0.00038,10.55117]
[1777240960471,39.54,78533.42,161.6,0.5154,0.00038,10.55117]
[1777240960708,39.54,78533.42,161.6,0.5154,0.00038,10.55117]
[1777240960760,39.54,78533.42,161.6,0.5154,0.00038,10.55117]
[1777240960964,39.54,78533.42,161.6,0.5154,0.00038,10.55117]
[1777240961150,39.54,78533.42,161.6,0.5154,0.00038,10.55117]
[1777240961348,39.54,78536.48,161.6,0.51656,0.00038,10.55034]
[1777240961415,39.54,78536.48,161.6,0.51656,0.00038,10.55034]
[1777240961975,39.54,78536.48,161.6,0.51656,0.00038,10.55034]
[1777240963362,39.54,78531.84,161.6,0.5148,0.00038,10.55156]
[1777240963748,39.54,78531.84,161.6,0.5148,0.00038,10.55156]
[1777240965479,39.54,78530.55,161.6,0.5143,0.00038,10.55186]
[1777240965480,39.54,78530.55,161.6,0.5143,0.00038,10.55186]
[1777240966016,39.54,78530.55,161.6,0.5143,0.00038,10.55186]
[1777240966382,39.54,78526.36,161.6,0.51271,0.00038,10.55272]
[1777240967994,39.54,78526.36,161.6,0.51271,0.00038,10.55272]
[1777240968085,39.53,78527.06,161.6,0.51298,0.00038,10.55259]
[1777240969538,39.53,78527.29,161.6,0.51306,0.00038,10.55255]
[1777240970053,39.53,78527.29,161.6,0.51306,0.00038,10.55255]
[1777240970178,39.53,78527.29,161.6,0.51306,0.00038,10.55255]
[1777240970279,39.53,78525.79,161.6,0.51249,0.00038,10.55283]
[1777240970803,39.53,78519.26,161.6,0.51,0.00038,10.55381]
[1777240971609,39.53,78519.26,161.6,0.51,0.00038,10.55381]
[1777240972015,39.53,78519.26,161.6,0.51,0.00038,10.55381]
[1777240972781,39.53,78519.32,161.6,0.51002,0.00038,10.5538]
[1777240973127,39.54,78519.05,161.6,0.50992,0.00038,10.55383]
[1777240973628,39.54,78519.05,161.6,0.50992,0.00038,10.55383]
[1777240973947,39.54,78519.05,161.6,0.50992,0.00038,10.55383]
[1777240974114,39.54,78519.05,161.6,0.50992,0.00038,10.55383]
[1777240974151,39.54,78519.05,161.6,0.50992,0.00038,10.55383]
[1777240974209,39.54,78519.05,161.6,0.50992,0.00038,10.55383]
[1777240974230,39.54,78518.11,161.6,0.50956,0.00038,10.55394]
[1777240974880,39.54,78521.82,161.6,0.51098,0.00038,10.55347]
[1777240976076,39.54,78524.11,161.6,0.51185,0.00038,10.55312]
[1777240976837,39.54,78524.11,161.6,0.51185,0.00038,10.55312]
[1777240976847,39.54,78524.11,161.6,0.51185,0.00038,10.55312]
[1777240977027,39.54,78524.11,161.6,0.51185,0.00038,10.55312]
[1777240977129,39.54,78528.65,161.6,0.51358,0.00038,10.55227]
[1777240977498,39.54,78528.65,161.6,0.51358,0.00038,10.55227]
[1777240977611,39.54,78528.65,161.6,0.51358,0.00038,10.55227]
[1777240977941,39.54,78528.65,161.6,0.51358,0.00038,10.55227]
[1777240978158,39.54,78528.65,161.6,0.51358,0.00038,10.55227]
[1777240978208,39.54,78528.65,161.6,0.51358,0.00038,10.55227]
[1777240978293,39.54,78524.38,161.6,0.51195,0.00038,10.55308]
[1777240978517,39.54,78524.38,161.6,0.51195,0.00038,10.55308]
[1777240979297,39.54,78519.45,161.6,0.51007,0.00038,10.55379]
[1777240979622,39.54,78519.45,161.6,0.51007,0.00038,10.55379]
[1777240979925,39.54,78519.45,161.6,0.51007,0.00038,10.55379]
[1777240980026,39.54,78514.32,161.6,0.50812,0.00038,10.55428]
[1777240980495,39.54,78514.32,161.6,0.50812,0.00038,10.55428]
[1777240980556,39.54,78514.32,161.6,0.50812,0.00038,10.55428]
[1777240980658,39.54,78514.32,161.6,0.50812,0.00038,10.55428]
[1777240981309,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240981753,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240981880,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240981968,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240981998,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240982023,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240982046,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240982079,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240982102,39.53,78513.77,161.6,0.50791,0.00038,10.55431]
[1777240982319,39.54,78523.35,161.6,0.51156,0.00038,10.55324]
[1777240982888,39.54,78523.35,161.6,0.51156,0.00038,10.55324]
[1777240982955,39.54,78523.35,161.6,0.51156,0.00038,10.55324]
[1777240983000,39.54,78523.35,161.6,0.51156,0.00038,10.55324]
[1777240983421,39.54,78525.32,161.6,0.51231,0.00038,10.55291]
[1777240983857,39.54,78525.32,161.6,0.51231,0.00038,10.55291]
[1777240983972,39.54,78525.32,161.6,0.51231,0.00038,10.55291]
[1777240984561,39.54,78523.41,161.6,0.51158,0.00038,10.55323]
[1777240985053,39.54,78526.14,161.6,0.51262,0.00038,10.55277]
[1777240986376,39.54,78523.02,161.6,0.51143,0.00038,10.5533]
[1777240986608,39.54,78523.02,161.6,0.51143,0.00038,10.5533]
[1777240987317,39.54,78523.02,161.6,0.51143,0.00038,10.5533]
[1777240987386,39.54,78523.02,161.6,0.51143,0.00038,10.5533]
[1777240987125,39.55,78522.49,161.6,0.51123,0.00038,10.55338]
[1777240987730,39.55,78516.29,161.6,0.50887,0.00038,10.55412]
[1777240988608,39.55,78516.29,161.6,0.50887,0.00038,10.55412]
[1777240989094,39.55,78516.29,161.6,0.50887,0.00038,10.55412]
[1777240989299,39.55,78516.29,161.6,0.50887,0.00038,10.55412]
[1777240989378,39.55,78516.29,161.6,0.50887,0.00038,10.55412]
[1777240989352,39.54,78510.82,161.6,0.50678,0.00038,10.55447]
[1777240989442,39.54,78510.82,161.6,0.50678,0.00038,10.55447]
[1777240989507,39.54,78510.82,161.6,0.50678,0.00038,10.55447]
[1777240989519,39.54,78510.82,161.6,0.50678,0.00038,10.55447]
[1777240989822,39.54,78510.82,161.6,0.50678,0.00038,10.55447]
[1777240989881,39.54,78510.82,161.6,0.50678,0.00038,10.55447]
[1777240990106,39.54,78510.82,161.6,0.50678,0.00038,10.55447]
[1777240990119,39.54,78510.82,161.6,0.50678,0.00038,10.55447]
[1777240990196,39.54,78503.26,161.6,0.5039,0.00038,10.55447]
[1777240990805,39.54,78503.26,161.6,0.5039,0.00038,10.55447]
[1777240990859,39.54,78503.26,161.6,0.5039,0.00038,10.55447]
[1777240990924,39.54,78493.71,161.6,0.50026,0.00038,10.55369]
[1777240991837,39.54,78493.71,161.6,0.50026,0.00038,10.55369]
[1777240992040,39.54,78493.71,161.6,0.50026,0.00038,10.55369]
[1777240992130,39.54,78493.71,161.6,0.50026,0.00038,10.55369]
[1777240992226,39.54,78493.71,161.6,0.50026,0.00038,10.55369]
[1777240992280,39.54,78493.71,161.6,0.50026,0.00038,10.55369]
[1777240992299,39.54,78493.71,161.6,0.50026,0.00038,10.55369]
[1777240992362,39.54,78489.75,161.6,0.49875,0.00038,10.55311]
[1777240992804,39.54,78489.75,161.6,0.49875,0.00038,10.55311]
[1777240993040,39.54,78489.75,161.6,0.49875,0.00038,10.55311]
[1777240993166,39.53,78479.44,161.6,0.49481,0.00038,10.55088]
[1777240996236,39.53,78478.33,161.6,0.49439,0.00038,10.55058]
[1777240997255,39.53,78478.82,161.6,0.49458,0.00038,10.55072]
[1777240997356,39.53,78485.39,161.6,0.49708,0.00038,10.55229]
[1777240997779,39.53,78485.39,161.6,0.49708,0.00038,10.55229]
[1777240999029,39.53,78484.28,161.6,0.49666,0.00038,10.55205]
[1777240999112,39.52,78488.59,161.6,0.4983,0.00038,10.55291]
[1777241000744,39.52,78489.52,161.6,0.49866,0.00038,10.55307]
[1777241001291,39.52,78489.52,161.6,0.49866,0.00038,10.55307]
[1777241001298,39.52,78489.52,161.6,0.49866,0.00038,10.55307]
[1777241001523,39.52,78487.52,161.6,0.49789,0.00038,10.55271]
[1777241002912,39.52,78485.4,161.6,0.49708,0.00038,10.55229]
[1777241003219,39.52,78485.4,161.6,0.49708,0.00038,10.55229]
[1777241003320,39.52,78476.47,161.6,0.49368,0.00038,10.55005]
[1777241004379,39.52,78476.47,161.6,0.49368,0.00038,10.55005]
[1777241004392,39.52,78472.7,161.6,0.49224,0.00038,10.54887]
[1777241004460,39.52,78472.7,161.6,0.49224,0.00038,10.54887]
[1777241004793,39.52,78472.7,161.6,0.49224,0.00038,10.54887]
[1777241005196,39.51,78466.87,161.6,0.49001,0.00038,10.54678]
[1777241005802,39.51,78455.64,161.6,0.48573,0.00038,10.54182]
[1777241006966,39.51,78453.22,161.6,0.4848,0.00038,10.54059]
[1777241009234,39.51,78453.03,161.6,0.48473,0.00038,10.54049]
[1777241009947,39.51,78452.99,161.6,0.48471,0.00038,10.54047]
[1777241010024,39.51,78452.99,161.6,0.48471,0.00038,10.54047]
[1777241010034,39.51,78452.99,161.6,0.48471,0.00038,10.54047]
[1777241010247,39.51,78452.99,161.6,0.48471,0.00038,10.54047]
[1777241010308,39.51,78442.62,161.6,0.48076,0.00038,10.53455]
[1777241011257,39.51,78442.62,161.6,0.48076,0.00038,10.53455]
[1777241011282,39.51,78442.62,161.6,0.48076,0.00038,10.53455]
[1777241011342,39.51,78431.62,161.6,0.47654,0.00038,10.51828]
[1777241012379,39.51,78431.62,161.6,0.47654,0.00038,10.51828]
[1777241012242,39.51,78427.46,161.6,0.47495,0.00038,10.51517]
[1777241012824,39.51,78427.46,161.6,0.47495,0.00038,10.51517]
[1777241013384,39.51,78424.98,161.6,0.47401,0.00038,10.51324]
[1777241013448,39.51,78424.98,161.6,0.47401,0.00038,10.51324]
[1777241013844,39.51,78424.98,161.6,0.47401,0.00038,10.51324]
[1777241014053,39.51,78419.01,161.6,0.47173,0.00038,10.50835]
[1777241015213,39.51,78419.01,161.6,0.47173,0.00038,10.50835]
[1777241015221,39.51,78419.01,161.6,0.47173,0.00038,10.50835]
[1777241015425,39.51,78419.01,161.6,0.47173,0.00038,10.50835]
[1777241015293,39.51,78413.11,161.6,0.46947,0.00038,10.50317]
[1777241015508,39.51,78413.11,161.6,0.46947,0.00038,10.50317]
[1777241015864,39.51,78413.11,161.6,0.46947,0.00038,10.50317]
[1777241015875,39.51,78413.11,161.6,0.46947,0.00038,10.50317]
[1777241015910,39.51,78413.11,161.6,0.46947,0.00038,10.50317]
[1777241016012,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241016569,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241016595,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241016608,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241016636,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241016656,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241016711,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241016824,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241017247,39.51,78412.08,161.6,0.46908,0.00038,10.50223]
[1777241017349,39.51,78417.69,161.6,0.47122,0.00038,10.50721]
[1777241017457,39.51,78417.69,161.6,0.47122,0.00038,10.50721]
[1777241017649,39.51,78417.69,161.6,0.47122,0.00038,10.50721]
[1777241017745,39.51,78417.69,161.6,0.47122,0.00038,10.50721]
[1777241017751,39.51,78417.69,161.6,0.47122,0.00038,10.50721]
[1777241017882,39.51,78417.69,161.6,0.47122,0.00038,10.50721]
[1777241018109,39.5,78423.05,161.6,0.47326,0.00038,10.51168]
[1777241018895,39.5,78423.05,161.6,0.47326,0.00038,10.51168]
[1777241018901,39.5,78423.05,161.6,0.47326,0.00038,10.51168]
[1777241018905,39.5,78423.05,161.6,0.47326,0.00038,10.51168]
[1777241019253,39.5,78423.05,161.6,0.47326,0.00038,10.51168]
[1777241019292,39.5,78421.11,161.6,0.47252,0.00038,10.51009]
[1777241019690,39.5,78421.11,161.6,0.47252,0.00038,10.51009]
[1777241020253,39.5,78421.11,161.6,0.47252,0.00038,10.51009]
[1777241020314,39.5,78421.11,161.6,0.47252,0.00038,10.51009]
[1777241020352,39.5,78420.67,161.6,0.47235,0.00038,10.50972]
[1777241020474,39.5,78420.67,161.6,0.47235,0.00038,10.50972]
[1777241020660,39.5,78420.67,161.6,0.47235,0.00038,10.50972]
[1777241020768,39.5,78417.81,161.6,0.47126,0.00038,10.5073]
[1777241021714,39.5,78417.81,161.6,0.47126,0.00038,10.5073]
[1777241021922,39.5,78417.81,161.6,0.47126,0.00038,10.5073]
[1777241021928,39.5,78417.39,161.6,0.4711,0.00038,10.50693]
[1777241022499,39.5,78417.39,161.6,0.4711,0.00038,10.50693]
[1777241022645,39.5,78417.39,161.6,0.4711,0.00038,10.50693]
[1777241023686,39.49,78417.36,161.6,0.47108,0.00038,10.5069]
[1777241023788,39.49,78417.36,161.6,0.47108,0.00038,10.5069]
[1777241024012,39.49,78417.36,161.6,0.47108,0.00038,10.5069]
[1777241024920,39.49,78417.04,161.6,0.47096,0.00038,10.50662]
[1777241025255,39.49,78417.04,161.6,0.47096,0.00038,10.50662]
[1777241025822,39.49,78415.92,161.6,0.47053,0.00038,10.50564]
[1777241025846,39.49,78415.92,161.6,0.47053,0.00038,10.50564]
[1777241026007,39.49,78415.92,161.6,0.47053,0.00038,10.50564]
[1777241026008,39.49,78415.92,161.6,0.47053,0.00038,10.50564]
[1777241026031,39.49,78415.92,161.6,0.47053,0.00038,10.50564]
[1777241026107,39.49,78418.2,161.6,0.4714,0.00038,10.50761]
[1777241027543,39.48,78416.47,161.6,0.47073,0.00038,10.50611]
[1777241027565,39.48,78416.47,161.6,0.47073,0.00038,10.50611]
[1777241027618,39.48,78416.47,161.6,0.47073,0.00038,10.50611]
[1777241027618,39.48,78416.47,161.6,0.47073,0.00038,10.50611]
[1777241027822,39.48,78416.47,161.6,0.47073,0.00038,10.50611]
[1777241027922,39.48,78416.47,161.6,0.47073,0.00038,10.50611]
[1777241028023,39.48,78421.28,161.6,0.47257,0.00038,10.5102]
[1777241028960,39.48,78421.28,161.6,0.47257,0.00038,10.5102]
[1777241029063,39.48,78424.72,161.6,0.47388,0.00038,10.51299]
[1777241029909,39.48,78424.72,161.6,0.47388,0.00038,10.51299]
[1777241029971,39.48,78424.72,161.6,0.47388,0.00038,10.51299]
[1777241029998,39.48,78424.72,161.6,0.47388,0.00038,10.51299]
[1777241030097,39.48,78424.72,161.6,0.47388,0.00038,10.51299]
[1777241031273,39.48,78424.19,161.6,0.47368,0.00038,10.51257]
[1777241032712,39.49,78423.88,161.6,0.47356,0.00038,10.51233]
[1777241032750,39.49,78423.88,161.6,0.47356,0.00038,10.51233]
[1777241032846,39.49,78423.88,161.6,0.47356,0.00038,10.51233]
[1777241033391,39.49,78422.23,161.6,0.47293,0.00038,10.51099]
[1777241033822,39.49,78422.23,161.6,0.47293,0.00038,10.51099]
[1777241034124,39.49,78422.23,161.6,0.47293,0.00038,10.51099]
[1777241034129,39.49,78422.23,161.6,0.47293,0.00038,10.51099]
[1777241034275,39.48,78418.24,161.6,0.47141,0.00038,10.50765]
[1777241035306,39.48,78418.24,161.6,0.47141,0.00038,10.50765]
[1777241035315,39.48,78418.24,161.6,0.47141,0.00038,10.50765]
[1777241036706,39.48,78416.98,161.6,0.47092,0.00038,10.50655]
[1777241037323,39.48,78415.76,161.6,0.47046,0.00038,10.50548]
[1777241038431,39.48,78415.76,161.6,0.47046,0.00038,10.50548]
[1777241040328,39.48,78415.46,161.6,0.47034,0.00038,10.50521]
[1777241040452,39.48,78415.46,161.6,0.47034,0.00038,10.50521]
[1777241040430,39.47,78413.19,161.6,0.46947,0.00038,10.50317]
[1777241040670,39.47,78413.19,161.6,0.46947,0.00038,10.50317]
[1777241040911,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241041466,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241041903,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241041974,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241042040,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241042146,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241042212,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241042246,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241042329,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241042373,39.47,78412.19,161.6,0.46909,0.00038,10.50226]
[1777241042360,39.47,78413.26,161.6,0.46949,0.00038,10.50323]
[1777241042925,39.47,78400.61,161.6,0.46467,0.00038,10.49101]
[1777241046955,39.46,78397.47,161.6,0.46346,0.00038,10.48772]
[1777241048012,39.46,78397.47,161.6,0.46346,0.00038,10.48772]
[1777241048112,39.46,78395.83,161.6,0.46283,0.00038,10.48596]
[1777241049583,39.45,78396.78,161.6,0.46319,0.00038,10.48697]
[1777241049630,39.45,78396.78,161.6,0.46319,0.00038,10.48697]
[1777241049976,39.45,78391.71,161.6,0.46126,0.00038,10.48145]
[1777241052704,39.45,78392.33,161.6,0.46149,0.00038,10.48212]
[1777241052722,39.45,78392.33,161.6,0.46149,0.00038,10.48212]
[1777241052739,39.45,78392.33,161.6,0.46149,0.00038,10.48212]
[1777241052780,39.45,78392.33,161.6,0.46149,0.00038,10.48212]
[1777241052824,39.45,78392.33,161.6,0.46149,0.00038,10.48212]
[1777241052903,39.45,78392.33,161.6,0.46149,0.00038,10.48212]
[1777241053085,39.45,78398.72,161.6,0.46392,0.00038,10.489]
[1777241054004,39.45,78406.7,161.6,0.46697,0.00038,10.49704]
[1777241055300,39.45,78406.7,161.6,0.46697,0.00038,10.49704]
[1777241055458,39.45,78406.7,161.6,0.46697,0.00038,10.49704]
[1777241056162,39.44,78405.54,161.6,0.46652,0.00038,10.4959]
[1777241056181,39.44,78405.54,161.6,0.46652,0.00038,10.4959]
[1777241056578,39.44,78405.06,161.6,0.46634,0.00038,10.49542]
[1777241056773,39.44,78405.06,161.6,0.46634,0.00038,10.49542]
[1777241056812,39.44,78405.06,161.6,0.46634,0.00038,10.49542]
[1777241057212,39.44,78404.35,161.6,0.46606,0.00038,10.49471]
[1777241058040,39.43,78401.42,161.6,0.46494,0.00038,10.49176]
[1777241061018,39.43,78402.52,161.6,0.46536,0.00038,10.49286]
[1777241061026,39.43,78402.52,161.6,0.46536,0.00038,10.49286]
[1777241061061,39.43,78401.86,161.6,0.4651,0.00038,10.49219]
[1777241063891,39.42,78401.85,161.6,0.46509,0.00038,10.49217]
[1777241064239,39.42,78399.35,161.6,0.46414,0.00038,10.48959]
[1777241065429,39.42,78396.89,161.6,0.4632,0.00038,10.48699]
[1777241065585,39.42,78396.89,161.6,0.4632,0.00038,10.48699]
[1777241065847,39.42,78396.89,161.6,0.4632,0.00038,10.48699]
[1777241066096,39.42,78385.68,161.6,0.45892,0.00038,10.47445]
[1777241066643,39.42,78385.68,161.6,0.45892,0.00038,10.47445]
[1777241067228,39.41,78383.16,161.6,0.45795,0.00038,10.47146]
[1777241068058,39.41,78383.16,161.6,0.45795,0.00038,10.47146]
[1777241069139,39.41,78383.4,161.6,0.45804,0.00038,10.47174]
[1777241069193,39.41,78383.4,161.6,0.45804,0.00038,10.47174]
[1777241069237,39.41,78383.4,161.6,0.45804,0.00038,10.47174]
[1777241069325,39.41,78383.4,161.6,0.45804,0.00038,10.47174]
[1777241069487,39.41,78383.4,161.6,0.45804,0.00038,10.47174]
[1777241070120,39.41,78383.34,161.6,0.45802,0.00038,10.47166]
[1777241070158,39.41,78383.34,161.6,0.45802,0.00038,10.47166]
[1777241070167,39.41,78383.34,161.6,0.45802,0.00038,10.47166]
[1777241070196,39.41,78383.34,161.6,0.45802,0.00038,10.47166]
[1777241070247,39.41,78390.04,161.6,0.46057,0.00038,10.47945]
[1777241071130,39.41,78388.36,161.6,0.45989,0.00038,10.46863]
[1777241071643,39.41,78388.36,161.6,0.45989,0.00038,10.46863]
[1777241072790,39.41,78390.48,161.6,0.4607,0.00038,10.47104]
[1777241074286,39.4,78390.13,161.6,0.46056,0.00038,10.47064]
[1777241074607,39.4,78389.52,161.6,0.46033,0.00038,10.46994]
[1777241075160,39.4,78391.98,161.6,0.46126,0.00038,10.47271]
[1777241076967,39.4,78393.77,161.6,0.46195,0.00038,10.47468]
[1777241077028,39.4,78393.77,161.6,0.46195,0.00038,10.47468]
[1777241077034,39.4,78393.77,161.6,0.46195,0.00038,10.47468]
[1777241077075,39.4,78393.77,161.6,0.46195,0.00038,10.47468]
[1777241077148,39.4,78393.77,161.6,0.46195,0.00038,10.47468]
[1777241077173,39.4,78398.21,161.6,0.46364,0.00038,10.47945]
[1777241077822,39.4,78398.21,161.6,0.46364,0.00038,10.47945]
[1777241077864,39.4,78398.21,161.6,0.46364,0.00038,10.47945]
[1777241077910,39.4,78398.21,161.6,0.46364,0.00038,10.47945]
[1777241077932,39.4,78398.21,161.6,0.46364,0.00038,10.47945]
[1777241078161,39.4,78398.21,161.6,0.46364,0.00038,10.47945]
[1777241078366,39.39,78409.07,161.6,0.46779,0.00038,10.49032]
[1777241079192,39.39,78417.47,161.6,0.47101,0.00038,10.49796]
[1777241079634,39.39,78417.47,161.6,0.47101,0.00038,10.49796]
[1777241079642,39.39,78417.47,161.6,0.47101,0.00038,10.49796]
[1777241080199,39.39,78416.67,161.6,0.4707,0.00038,10.49726]
[1777241081548,39.39,78418.25,161.6,0.4713,0.00038,10.49863]
[1777241082213,39.39,78418.22,161.6,0.47129,0.00038,10.4986]
[1777241084394,39.38,78417.3,161.6,0.47094,0.00038,10.4978]
[1777241085235,39.38,78418.28,161.6,0.47131,0.00038,10.49864]
[1777241090269,39.37,78417.26,161.6,0.47091,0.00038,10.49774]
[1777241090825,39.37,78417.26,161.6,0.47091,0.00038,10.49774]
[1777241090833,39.37,78417.26,161.6,0.47091,0.00038,10.49774]
[1777241091091,39.37,78417.26,161.6,0.47091,0.00038,10.49774]
[1777241091098,39.37,78417.26,161.6,0.47091,0.00038,10.49774]
[1777241091101,39.37,78417.26,161.6,0.47091,0.00038,10.49774]
[1777241096312,39.36,78421.3,161.6,0.47245,0.00038,10.50117]
[1777241098154,39.36,78420.29,161.6,0.47206,0.00038,10.50032]
[1777241098163,39.36,78420.29,161.6,0.47206,0.00038,10.50032]
[1777241098179,39.36,78420.29,161.6,0.47206,0.00038,10.50032]
[1777241099333,39.36,78427.2,161.6,0.47471,0.00038,10.5059]
[1777241100383,39.36,78427.2,161.6,0.47471,0.00038,10.5059]
[1777241100460,39.36,78427.2,161.6,0.47471,0.00038,10.5059]
[1777241100482,39.36,78427.2,161.6,0.47471,0.00038,10.5059]
[1777241100493,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241100567,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241100822,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241100836,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241100840,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241100851,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241100936,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241101018,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241101446,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241101454,39.36,78429.07,161.6,0.47542,0.00038,10.50734]
[1777241101346,39.36,78442.65,161.6,0.48063,0.00038,10.51673]
[1777241101688,39.36,78442.65,161.6,0.48063,0.00038,10.51673]
[1777241102062,39.36,78442.65,161.6,0.48063,0.00038,10.51673]
[1777241102148,39.36,78442.65,161.6,0.48063,0.00038,10.51673]
[1777241102294,39.36,78442.65,161.6,0.48063,0.00038,10.51673]
[1777241102311,39.36,78442.65,161.6,0.48063,0.00038,10.51673]
[1777241102401,39.36,78442.65,161.6,0.48063,0.00038,10.51673]
[1777241102419,39.36,78442.65,161.6,0.48063,0.00038,10.51673]
[1777241102433,39.36,78428.83,161.6,0.47533,0.00038,10.50716]
[1777241103476,39.35,78415.51,161.6,0.47022,0.00038,10.49617]
[1777241103597,39.35,78415.51,161.6,0.47022,0.00038,10.49617]
[1777241104368,39.35,78416.45,161.6,0.47058,0.00038,10.497]
[1777241104546,39.35,78416.45,161.6,0.47058,0.00038,10.497]
[1777241105375,39.35,78421.4,161.6,0.47248,0.00038,10.50123]
[1777241110415,39.34,78422.06,161.6,0.47272,0.00038,10.50176]
[1777241112030,39.34,78420.79,161.6,0.47223,0.00038,10.5007]
[1777241112083,39.34,78420.79,161.6,0.47223,0.00038,10.5007]
[1777241112543,39.34,78421.94,161.6,0.47267,0.00038,10.50166]
[1777241112597,39.34,78421.94,161.6,0.47267,0.00038,10.50166]
[1777241112622,39.34,78421.94,161.6,0.47267,0.00038,10.50166]
[1777241112823,39.34,78421.94,161.6,0.47267,0.00038,10.50166]
[1777241112828,39.34,78421.94,161.6,0.47267,0.00038,10.50166]
[1777241112854,39.34,78421.94,161.6,0.47267,0.00038,10.50166]
[1777241113090,39.34,78421.94,161.6,0.47267,0.00038,10.50166]
[1777241113436,39.34,78438.37,161.6,0.47898,0.00038,10.51395]
[1777241113923,39.34,78438.37,161.6,0.47898,0.00038,10.51395]
[1777241114032,39.34,78438.37,161.6,0.47898,0.00038,10.51395]
[1777241116148,39.34,78439.33,161.6,0.47935,0.00038,10.51459]
[1777241116388,39.34,78439.33,161.6,0.47935,0.00038,10.51459]
[1777241118470,39.34,78446.43,161.6,0.48207,0.00038,10.51902]
[1777241119004,39.34,78446.43,161.6,0.48207,0.00038,10.51902]
[1777241119245,39.34,78446.43,161.6,0.48207,0.00038,10.51902]
[1777241119283,39.34,78446.43,161.6,0.48207,0.00038,10.51902]
[1777241119478,39.34,78452.51,161.6,0.48441,0.00038,10.52242]
[1777241120485,39.34,78457.87,161.6,0.48646,0.00038,10.52513]
[1777241122333,39.34,78459.33,161.6,0.48702,0.00038,10.52581]
[1777241122410,39.34,78459.33,161.6,0.48702,0.00038,10.52581]
[1777241123506,39.34,78464.56,161.6,0.48903,0.00038,10.52811]
[1777241123792,39.34,78464.56,161.6,0.48903,0.00038,10.52811]
[1777241124320,39.34,78464.56,161.6,0.48903,0.00038,10.52811]
[1777241125345,39.34,78462.76,161.6,0.48834,0.00038,10.52735]
[1777241126527,39.34,78468.85,161.6,0.49068,0.00038,10.52979]
[1777241128103,39.34,78469.65,161.6,0.49099,0.00038,10.53008]
[1777241128540,39.34,78464.13,161.6,0.48887,0.00038,10.52793]
[1777241129029,39.34,78464.13,161.6,0.48887,0.00038,10.52793]
[1777241130555,39.34,78460.89,161.6,0.48762,0.00038,10.52652]
[1777241135589,39.33,78462.05,161.6,0.48805,0.00038,10.51817]
[1777241141253,39.33,78461.75,161.6,0.48793,0.00038,10.51804]
[1777241145126,39.33,78461.33,161.6,0.48777,0.00038,10.51786]
[1777241145281,39.33,78461.33,161.6,0.48777,0.00038,10.51786]
[1777241145356,39.33,78461.33,161.6,0.48777,0.00038,10.51786]
[1777241145358,39.33,78461.33,161.6,0.48777,0.00038,10.51786]
[1777241145365,39.33,78461.33,161.6,0.48777,0.00038,10.51786]
[1777241145395,39.33,78461.33,161.6,0.48777,0.00038,10.51786]
[1777241145443,39.33,78461.33,161.6,0.48777,0.00038,10.51786]
[1777241145590,39.33,78462.08,161.6,0.48806,0.00038,10.51819]
[1777241145654,39.33,78462.08,161.6,0.48806,0.00038,10.51819]
[1777241145823,39.33,78462.08,161.6,0.48806,0.00038,10.51819]
[1777241145914,39.33,78462.08,161.6,0.48806,0.00038,10.51819]
[1777241145925,39.33,78462.08,161.6,0.48806,0.00038,10.51819]
[1777241146187,39.33,78462.08,161.6,0.48806,0.00038,10.51819]
[1777241146478,39.33,78462.08,161.6,0.48806,0.00038,10.51819]
[1777241146550,39.33,78462.08,161.6,0.48806,0.00038,10.51819]
[1777241146368,39.33,78479.62,161.6,0.4948,0.00038,10.52436]
[1777241146800,39.33,78479.62,161.6,0.4948,0.00038,10.52436]
[1777241147188,39.33,78486.95,161.6,0.49762,0.00038,10.52605]
[1777241148805,39.33,78488.79,161.6,0.49833,0.00038,10.52639]
[1777241148815,39.33,78488.79,161.6,0.49833,0.00038,10.52639]
[1777241149035,39.33,78488.79,161.6,0.49833,0.00038,10.52639]
[1777241149527,39.33,78488.79,161.6,0.49833,0.00038,10.52639]
[1777241149563,39.33,78489.87,161.6,0.49874,0.00038,10.52657]
[1777241149638,39.33,78489.87,161.6,0.49874,0.00038,10.52657]
[1777241151742,39.33,78490.4,161.6,0.49895,0.00038,10.52666]
[1777241152356,39.33,78490.4,161.6,0.49895,0.00038,10.52666]
[1777241155128,39.32,78493.11,161.6,0.49999,0.00038,10.52706]
[1777241155652,39.32,78493.14,161.6,0.5,0.00038,10.52707]
[1777241155680,39.32,78493.14,161.6,0.5,0.00038,10.52707]
[1777241155822,39.32,78493.14,161.6,0.5,0.00038,10.52707]
[1777241156278,39.32,78493.14,161.6,0.5,0.00038,10.52707]
[1777241156379,39.32,78493.51,161.6,0.50014,0.00038,10.52711]
[1777241156738,39.32,78496.67,161.6,0.50136,0.00038,10.52748]
[1777241158213,39.32,78496.67,161.6,0.50136,0.00038,10.52748]
[1777241158217,39.32,78496.67,161.6,0.50136,0.00038,10.52748]
[1777241158267,39.32,78496.67,161.6,0.50136,0.00038,10.52748]
[1777241160518,39.31,78497.78,161.6,0.50178,0.00038,10.52758]
[1777241160131,39.31,78500.47,161.6,0.50282,0.00038,10.52779]
[1777241160842,39.31,78500.47,161.6,0.50282,0.00038,10.52779]
[1777241160901,39.31,78500.47,161.6,0.50282,0.00038,10.52779]
[1777241161562,39.31,78500.47,161.6,0.50282,0.00038,10.52779]
[1777241160940,39.31,78513.2,161.6,0.50771,0.00038,10.52779]
[1777241161764,39.31,78513.2,161.6,0.50771,0.00038,10.52779]
[1777241162328,39.32,78516.32,161.6,0.50891,0.00038,10.52755]
[1777241162941,39.32,78516.32,161.6,0.50891,0.00038,10.52755]
[1777241162982,39.32,78521.03,161.6,0.51072,0.00038,10.527]
[1777241166808,39.33,78523.85,161.6,0.5118,0.00038,10.52658]
[1777241169829,39.34,78526.41,161.6,0.51278,0.00038,10.52612]
[1777241172031,39.35,78527.01,161.6,0.51301,0.00038,10.52601]
[1777241172115,39.35,78527.01,161.6,0.51301,0.00038,10.52601]
[1777241172208,39.35,78527.01,161.6,0.51301,0.00038,10.52601]
[1777241172336,39.35,78527.01,161.6,0.51301,0.00038,10.52601]
[1777241172430,39.35,78527.11,161.6,0.51305,0.00038,10.52599]
[1777241172908,39.35,78527.11,161.6,0.51305,0.00038,10.52599]
[1777241172924,39.35,78514.28,161.6,0.50812,0.00038,10.52772]
[1777241173792,39.35,78514.28,161.6,0.50812,0.00038,10.52772]
[1777241174050,39.35,78517.22,161.6,0.50925,0.00038,10.52746]
[1777241176145,39.36,78518.34,161.6,0.50968,0.00038,10.52734]
[1777241176570,39.36,78518.34,161.6,0.50968,0.00038,10.52734]
[1777241177104,39.36,78516.85,161.6,0.50911,0.00038,10.5275]
[1777241177109,39.36,78511.75,161.6,0.50715,0.00038,10.52787]
[1777241177885,39.36,78508.47,161.6,0.50589,0.00038,10.52797]
[1777241179123,39.36,78506.09,161.6,0.50498,0.00038,10.52798]
[1777241180382,39.36,78506.09,161.6,0.50498,0.00038,10.52798]
[1777241180404,39.36,78506.09,161.6,0.50498,0.00038,10.52798]
[1777241180469,39.36,78506.09,161.6,0.50498,0.00038,10.52798]
[1777241181557,39.36,78515.37,161.6,0.50854,0.00038,10.52763]
[1777241182102,39.36,78519.87,161.6,0.51027,0.00038,10.52716]
[1777241184934,39.36,78517.04,161.6,0.50918,0.00038,10.52748]
[1777241188853,39.37,78516.73,161.6,0.50906,0.00038,10.52751]
[1777241188962,39.37,78517.46,161.6,0.50934,0.00038,10.52744]
[1777241190235,39.37,78517.46,161.6,0.50934,0.00038,10.52744]
[1777241190337,39.37,78519.16,161.6,0.50999,0.00038,10.52725]
[1777241190894,39.37,78519.16,161.6,0.50999,0.00038,10.52725]
[1777241191289,39.37,78519.16,161.6,0.50999,0.00038,10.52725]
[1777241191580,39.37,78519.16,161.6,0.50999,0.00038,10.52725]
[1777241191598,39.37,78513.71,161.6,0.50791,0.00038,10.51889]
[1777241192131,39.37,78513.71,161.6,0.50791,0.00038,10.51889]
[1777241192141,39.37,78513.71,161.6,0.50791,0.00038,10.51889]
[1777241192196,39.37,78513.71,161.6,0.50791,0.00038,10.51889]
[1777241192422,39.37,78513.71,161.6,0.50791,0.00038,10.51889]
[1777241192624,39.37,78507.38,161.6,0.50547,0.00038,10.51912]
[1777241192989,39.37,78505.23,161.6,0.50465,0.00038,10.51911]
[1777241198558,39.36,78505.38,161.6,0.50471,0.00038,10.51911]
[1777241198627,39.36,78505.38,161.6,0.50471,0.00038,10.51911]
[1777241199370,39.35,78499.44,161.6,0.50242,0.00038,10.51885]
[1777241200016,39.35,78499.44,161.6,0.50242,0.00038,10.51885]
[1777241200577,39.35,78495.23,161.6,0.5008,0.00038,10.51846]
[1777241201314,39.35,78495.23,161.6,0.5008,0.00038,10.51846]
[1777241201325,39.35,78495.23,161.6,0.5008,0.00038,10.51846]
[1777241201337,39.35,78495.23,161.6,0.5008,0.00038,10.51846]
[1777241201345,39.35,78495.23,161.6,0.5008,0.00038,10.51846]
[1777241201490,39.35,78495.23,161.6,0.5008,0.00038,10.51846]
[1777241201559,39.35,78495.23,161.6,0.5008,0.00038,10.51846]
[1777241201609,39.35,78495.23,161.6,0.5008,0.00038,10.51846]
[1777241201565,39.35,78492.89,161.6,0.4999,0.00038,10.51817]
[1777241202055,39.35,78481.98,161.6,0.49571,0.00038,10.5161]
[1777241202775,39.35,78481.98,161.6,0.49571,0.00038,10.5161]
[1777241206935,39.35,78482.37,161.6,0.49586,0.00038,10.51619]
[1777241211724,39.36,78479.88,161.6,0.4949,0.00038,10.51556]
[1777241212533,39.36,78479.88,161.6,0.4949,0.00038,10.51556]
[1777241212632,39.36,78477.4,161.6,0.49395,0.00038,10.51488]
[1777241213131,39.36,78474.45,161.6,0.49281,0.00038,10.51399]
[1777241214139,39.36,78471.54,161.6,0.49169,0.00038,10.51303]
[1777241216208,39.35,78471.87,161.6,0.49182,0.00038,10.51314]
[1777241216262,39.35,78474.26,161.6,0.49274,0.00038,10.51393]
[1777241217160,39.35,78477.7,161.6,0.49406,0.00038,10.51497]
[1777241222194,39.35,78480.55,161.6,0.49516,0.00038,10.51574]
[1777241222796,39.35,78480.55,161.6,0.49516,0.00038,10.51574]
[1777241222823,39.35,78480.55,161.6,0.49516,0.00038,10.51574]
[1777241223377,39.35,78480.55,161.6,0.49516,0.00038,10.51574]
[1777241223434,39.35,78480.55,161.6,0.49516,0.00038,10.51574]
[1777241223514,39.35,78484.07,161.6,0.49651,0.00038,10.51658]
[1777241223911,39.35,78484.07,161.6,0.49651,0.00038,10.51658]
[1777241224099,39.35,78484.07,161.6,0.49651,0.00038,10.51658]
[1777241224209,39.35,78493.99,161.6,0.50033,0.00038,10.51831]
[1777241225215,39.35,78501.07,161.6,0.50305,0.00038,10.51896]
[1777241227103,39.35,78500.28,161.6,0.50274,0.00038,10.51891]
[1777241227104,39.35,78500.28,161.6,0.50274,0.00038,10.51891]
[1777241227182,39.35,78500.28,161.6,0.50274,0.00038,10.51891]
[1777241227189,39.35,78500.28,161.6,0.50274,0.00038,10.51891]
[1777241227370,39.34,78504.14,161.6,0.50423,0.00038,10.51908]
[1777241227822,39.34,78504.14,161.6,0.50423,0.00038,10.51908]
[1777241228237,39.34,78511.07,161.6,0.50689,0.00038,10.51903]
[1777241231259,39.33,78513.76,161.6,0.50793,0.00038,10.51889]
[1777241236294,39.32,78513.5,161.6,0.50783,0.00038,10.5189]
[1777241237755,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241237810,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241237823,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241237889,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241237917,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241237923,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241238136,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241238278,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241238440,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241238507,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241238513,39.32,78514.15,161.6,0.50808,0.00038,10.51886]
[1777241238609,39.31,78494.29,161.6,0.50044,0.00038,10.51835]
[1777241238822,39.31,78494.29,161.6,0.50044,0.00038,10.51835]
[1777241239239,39.31,78494.29,161.6,0.50044,0.00038,10.51835]
[1777241239550,39.31,78494.29,161.6,0.50044,0.00038,10.51835]
[1777241239569,39.31,78494.29,161.6,0.50044,0.00038,10.51835]
[1777241239598,39.31,78494.29,161.6,0.50044,0.00038,10.51835]
[1777241239670,39.32,78479.74,161.6,0.49484,0.00038,10.51552]
[1777241240247,39.32,78479.74,161.6,0.49484,0.00038,10.51552]
[1777241240342,39.32,78473.57,161.6,0.49246,0.00038,10.5137]
[1777241241602,39.32,78473.57,161.6,0.49246,0.00038,10.5137]
[1777241241676,39.32,78472.76,161.6,0.49215,0.00038,10.51343]
[1777241244370,39.32,78470.0,161.6,0.49109,0.00038,10.51248]
[1777241246387,39.31,78464.98,161.6,0.48916,0.00038,10.51054]
[1777241247394,39.31,78467.43,161.6,0.4901,0.00038,10.51152]
[1777241248008,39.31,78467.43,161.6,0.4901,0.00038,10.51152]
[1777241248031,39.31,78467.43,161.6,0.4901,0.00038,10.51152]
[1777241251940,39.31,78466.62,161.6,0.48977,0.00039,10.50233]
[1777241252616,39.31,78466.62,161.6,0.48977,0.00039,10.50233]
[1777241252429,39.31,78467.01,161.6,0.48992,0.00039,10.50248]
[1777241252815,39.31,78467.01,161.6,0.48992,0.00039,10.50248]
[1777241253436,39.31,78462.89,161.6,0.48834,0.00039,10.50079]
[1777241254595,39.31,78462.89,161.6,0.48834,0.00039,10.50079]
[1777241254611,39.31,78462.89,161.6,0.48834,0.00039,10.50079]
[1777241254649,39.31,78462.89,161.6,0.48834,0.00039,10.50079]
[1777241254703,39.31,78462.89,161.6,0.48834,0.00039,10.50079]
[1777241254891,39.31,78461.12,161.6,0.48765,0.00039,10.50001]
[1777241254958,39.31,78461.12,161.6,0.48765,0.00039,10.50001]
[1777241255088,39.31,78461.12,161.6,0.48765,0.00039,10.50001]
[1777241255450,39.31,78442.87,161.6,0.48063,0.00039,10.49021]
[1777241256434,39.31,78442.87,161.6,0.48063,0.00039,10.49021]
[1777241256705,39.31,78441.68,161.6,0.48017,0.00038,10.48946]
[1777241256743,39.31,78441.68,161.6,0.48017,0.00038,10.48946]
[1777241256935,39.31,78441.68,161.6,0.48017,0.00038,10.48946]
[1777241257038,39.31,78441.68,161.6,0.48017,0.00038,10.48946]
[1777241257042,39.31,78441.68,161.6,0.48017,0.00038,10.48946]
[1777241257182,39.31,78441.68,161.6,0.48017,0.00038,10.48946]
[1777241257209,39.31,78441.68,161.6,0.48017,0.00038,10.48946]
[1777241257463,39.32,78436.71,161.6,0.47826,0.00038,10.48617]
[1777241257742,39.32,78436.71,161.6,0.47826,0.00038,10.48617]
[1777241257768,39.32,78436.71,161.6,0.47826,0.00038,10.48617]
[1777241257822,39.32,78436.71,161.6,0.47826,0.00038,10.48617]
[1777241257879,39.32,78436.71,161.6,0.47826,0.00038,10.48617]
[1777241259300,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259316,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259316,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259346,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259414,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259502,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259548,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259551,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259633,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259697,39.31,78434.66,161.6,0.47746,0.00038,10.48474]
[1777241259699,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241259829,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241259871,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241259903,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241259965,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241259981,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241260087,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241260193,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241260423,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241260531,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241260541,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241260627,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241260694,39.31,78443.65,161.6,0.48092,0.00039,10.49069]
[1777241260720,39.31,78477.59,161.6,0.494,0.00039,10.50606]
[1777241260770,39.31,78477.59,161.6,0.494,0.00039,10.50606]
[1777241260823,39.31,78477.59,161.6,0.494,0.00039,10.50606]
[1777241260959,39.31,78477.59,161.6,0.494,0.00039,10.50606]
[1777241261103,39.31,78477.59,161.6,0.494,0.00039,10.50606]
[1777241261143,39.31,78477.59,161.6,0.494,0.00039,10.50606]
[1777241261649,39.31,78477.59,161.6,0.494,0.00039,10.50606]
[1777241261689,39.31,78477.59,161.6,0.494,0.00039,10.50606]
[1777241261693,39.31,78502.02,161.6,0.50341,0.00039,10.51013]
[1777241261751,39.31,78502.02,161.6,0.50341,0.00039,10.51013]
[1777241261801,39.31,78502.02,161.6,0.50341,0.00039,10.51013]
[1777241262214,39.31,78502.02,161.6,0.50341,0.00039,10.51013]
[1777241262372,39.31,78502.02,161.6,0.50341,0.00039,10.51013]
[1777241262514,39.31,78510.9,161.6,0.50683,0.00039,10.51017]
[1777241264620,39.31,78514.15,161.6,0.50808,0.00039,10.50998]
[1777241269210,39.32,78515.31,161.6,0.50853,0.00038,10.50989]
[1777241269248,39.32,78515.31,161.6,0.50853,0.00038,10.50989]
[1777241269563,39.32,78524.73,161.6,0.51215,0.00038,10.50868]
[1777241270108,39.32,78524.73,161.6,0.51215,0.00038,10.50868]
[1777241270569,39.32,78521.98,161.6,0.51109,0.00038,10.50912]
[1777241271320,39.32,78521.98,161.6,0.51109,0.00038,10.50912]
[1777241271577,39.32,78524.23,161.6,0.51196,0.00038,10.50877]
[1777241273319,39.32,78522.56,161.6,0.51132,0.00038,10.50904]
[1777241273591,39.32,78522.87,161.6,0.51144,0.00038,10.50899]
[1777241275721,39.32,78521.95,161.6,0.51108,0.00038,10.50913]
[1777241277017,39.32,78521.34,161.6,0.51085,0.00038,10.50922]
[1777241277619,39.32,78517.27,161.6,0.50928,0.00038,10.50971]
[1777241277759,39.32,78517.27,161.6,0.50928,0.00038,10.50971]
[1777241277770,39.32,78517.27,161.6,0.50928,0.00038,10.50971]
[1777241277899,39.32,78517.27,161.6,0.50928,0.00038,10.50971]
[1777241278020,39.32,78517.27,161.6,0.50928,0.00038,10.50971]
[1777241278626,39.32,78508.82,161.6,0.50603,0.00039,10.51023]
[1777241278822,39.32,78508.82,161.6,0.50603,0.00039,10.51023]
[1777241279330,39.32,78508.82,161.6,0.50603,0.00039,10.51023]
[1777241282736,39.31,78508.4,161.6,0.50587,0.00039,10.51023]
[1777241282783,39.31,78509.07,161.6,0.50613,0.00039,10.51022]
[1777241282824,39.31,78509.07,161.6,0.50613,0.00039,10.51022]
[1777241282849,39.31,78509.07,161.6,0.50613,0.00039,10.51022]
[1777241283355,39.31,78509.07,161.6,0.50613,0.00039,10.51022]
[1777241283661,39.31,78513.11,161.6,0.50768,0.00039,10.51005]
[1777241284668,39.31,78517.93,161.6,0.50954,0.00039,10.50964]
[1777241286682,39.31,78515.56,161.6,0.50862,0.00039,10.50987]
[1777241291716,39.32,78515.42,161.6,0.50857,0.00038,10.50989]
[1777241292177,39.32,78515.42,161.6,0.50857,0.00038,10.50989]
[1777241292264,39.32,78515.42,161.6,0.50857,0.00038,10.50989]
[1777241292346,39.32,78515.42,161.6,0.50857,0.00038,10.50989]
[1777241292596,39.32,78515.42,161.6,0.50857,0.00038,10.50989]
[1777241292723,39.32,78532.46,161.6,0.51513,0.00038,10.50703]
[1777241293620,39.32,78532.46,161.6,0.51513,0.00038,10.50703]
[1777241293731,39.32,78535.6,161.6,0.51633,0.00038,10.5062]
[1777241293772,39.32,78535.6,161.6,0.51633,0.00038,10.5062]
[1777241293823,39.32,78535.6,161.6,0.51633,0.00038,10.5062]
[1777241294738,39.32,78542.16,161.6,0.51886,0.00038,10.50414]
[1777241299159,39.33,78542.53,161.6,0.519,0.00038,10.50401]
[1777241300436,39.33,78541.67,161.6,0.51867,0.00038,10.50431]
[1777241305927,39.33,78540.57,161.6,0.51824,0.00038,10.50468]
[1777241310835,39.34,78541.04,161.6,0.51842,0.00038,10.50453]
[1777241311757,39.34,78541.04,161.6,0.51842,0.00038,10.50453]
[1777241311838,39.34,78541.28,161.6,0.51852,0.00038,10.49556]
[1777241311944,39.34,78541.28,161.6,0.51852,0.00038,10.49556]
[1777241312053,39.34,78541.28,161.6,0.51852,0.00038,10.49556]
[1777241312276,39.34,78541.28,161.6,0.51852,0.00038,10.49556]
[1777241312333,39.34,78541.28,161.6,0.51852,0.00038,10.49556]
[1777241312570,39.34,78546.71,161.6,0.52061,0.00038,10.49359]
[1777241312890,39.34,78546.71,161.6,0.52061,0.00038,10.49359]
[1777241312942,39.34,78546.71,161.6,0.52061,0.00038,10.49359]
[1777241313451,39.34,78546.71,161.6,0.52061,0.00038,10.49359]
[1777241313549,39.34,78569.54,161.6,0.52938,0.00038,10.48215]
[1777241314592,39.34,78569.54,161.6,0.52938,0.00038,10.48215]
[1777241314619,39.34,78563.99,161.6,0.52725,0.00038,10.4854]
[1777241316954,39.35,78562.16,161.6,0.52655,0.00038,10.48641]
[1777241317656,39.35,78562.16,161.6,0.52655,0.00038,10.48641]
[1777241317668,39.35,78562.16,161.6,0.52655,0.00038,10.48641]
[1777241320513,39.35,78562.74,161.6,0.52676,0.00038,10.4861]
[1777241320549,39.35,78562.74,161.6,0.52676,0.00038,10.4861]
[1777241320646,39.35,78562.74,161.6,0.52676,0.00038,10.4861]
[1777241320682,39.35,78562.74,161.6,0.52676,0.00038,10.4861]
[1777241320761,39.36,78564.85,161.6,0.52757,0.00038,10.48493]
[1777241320832,39.36,78564.85,161.6,0.52757,0.00038,10.48493]
[1777241321584,39.35,78576.84,161.6,0.53218,0.00038,10.47744]
[1777241321899,39.35,78576.84,161.6,0.53218,0.00038,10.47744]
[1777241322129,39.35,78576.84,161.6,0.53218,0.00038,10.47744]
[1777241322174,39.35,78584.73,161.6,0.5352,0.00038,10.47175]
[1777241323323,39.35,78584.73,161.6,0.5352,0.00038,10.47175]
[1777241323470,39.35,78584.73,161.6,0.5352,0.00038,10.47175]
[1777241323948,39.36,78579.35,161.6,0.53313,0.00038,10.4757]
[1777241325582,39.36,78579.35,161.6,0.53313,0.00038,10.4757]
[1777241325621,39.36,78577.32,161.6,0.53235,0.00038,10.47713]
[1777241331003,39.37,78578.11,161.6,0.53265,0.00038,10.47659]
[1777241331790,39.37,78578.11,161.6,0.53265,0.00038,10.47659]
[1777241332010,39.37,78572.55,161.6,0.53052,0.00038,10.4803]
[1777241337044,39.38,78572.87,161.6,0.53063,0.00038,10.48011]
[1777241342080,39.4,78574.38,161.6,0.5312,0.00038,10.47915]
[1777241344264,39.39,78578.43,161.6,0.53276,0.00038,10.4764]
[1777241349471,39.41,78578.82,161.6,0.5329,0.00038,10.47615]
[1777241349494,39.41,78578.82,161.6,0.5329,0.00038,10.47615]
[1777241349506,39.41,78578.82,161.6,0.5329,0.00038,10.47615]
[1777241349511,39.41,78578.82,161.6,0.5329,0.00038,10.47615]
[1777241349699,39.41,78578.82,161.6,0.5329,0.00038,10.47615]
[1777241350722,39.41,78586.56,161.6,0.53586,0.00038,10.47045]
[1777241351568,39.41,78592.21,161.6,0.53802,0.00038,10.46592]
[1777241352345,39.41,78592.21,161.6,0.53802,0.00038,10.46592]
[1777241352582,39.41,78592.21,161.6,0.53802,0.00038,10.46592]
[1777241356178,39.4,78599.43,161.6,0.54078,0.00038,10.45968]
[1777241357075,39.4,78599.43,161.6,0.54078,0.00038,10.45968]
[1777241357744,39.4,78595.63,161.6,0.53933,0.00038,10.46302]
[1777241357822,39.4,78595.63,161.6,0.53933,0.00038,10.46302]
[1777241358206,39.4,78595.63,161.6,0.53933,0.00038,10.46302]
[1777241358241,39.4,78595.63,161.6,0.53933,0.00038,10.46302]
[1777241358410,39.4,78595.63,161.6,0.53933,0.00038,10.46302]
[1777241358640,39.4,78586.43,161.6,0.53582,0.00038,10.47053]
[1777241359202,39.4,78583.44,161.6,0.53467,0.00038,10.4728]
[1777241360148,39.4,78583.44,161.6,0.53467,0.00038,10.4728]
[1777241360196,39.4,78583.44,161.6,0.53467,0.00038,10.4728]
[1777241360343,39.4,78583.44,161.6,0.53467,0.00038,10.4728]
[1777241360594,39.4,78583.44,161.6,0.53467,0.00038,10.4728]
[1777241361217,39.39,78593.92,161.6,0.53869,0.00038,10.46445]
[1777241362224,39.39,78599.94,161.6,0.54099,0.00038,10.45918]
[1777241363231,39.39,78596.48,161.6,0.53967,0.00038,10.46225]
[1777241366138,39.39,78597.02,161.6,0.53988,0.00038,10.46178]
[1777241366760,39.39,78594.53,161.6,0.53892,0.00038,10.46394]
[1777241367259,39.39,78588.05,161.6,0.53644,0.00038,10.46925]
[1777241370243,39.38,78586.77,161.6,0.53596,0.00038,10.47024]
[1777241370358,39.38,78586.77,161.6,0.53596,0.00038,10.47024]
[1777241370468,39.38,78586.77,161.6,0.53596,0.00038,10.47024]
[1777241370494,39.38,78586.77,161.6,0.53596,0.00038,10.47024]
[1777241370876,39.37,78586.83,161.6,0.53599,0.00038,10.47018]
[1777241370907,39.37,78586.83,161.6,0.53599,0.00038,10.47018]
[1777241371126,39.37,78586.83,161.6,0.53599,0.00038,10.47018]
[1777241372510,39.37,78587.78,161.6,0.53638,0.00038,10.46051]
[1777241372579,39.38,78594.29,161.6,0.53887,0.00038,10.45518]
[1777241373126,39.38,78594.29,161.6,0.53887,0.00038,10.45518]
[1777241373217,39.38,78594.29,161.6,0.53887,0.00038,10.45518]
[1777241373821,39.38,78594.29,161.6,0.53887,0.00038,10.45518]
[1777241373752,39.38,78591.15,161.6,0.53766,0.00038,10.45781]
[1777241374793,39.38,78591.15,161.6,0.53766,0.00038,10.45781]
[1777241374308,39.38,78585.26,161.6,0.53541,0.00038,10.46247]
[1777241375289,39.38,78585.26,161.6,0.53541,0.00038,10.46247]
[1777241375315,39.38,78579.82,161.6,0.53333,0.00038,10.46648]
[1777241377733,39.37,78577.7,161.6,0.53252,0.00038,10.46795]
[1777241377986,39.37,78577.7,161.6,0.53252,0.00038,10.46795]
[1777241378336,39.37,78575.36,161.6,0.53162,0.00038,10.46954]
[1777241379938,39.36,78574.5,161.6,0.53129,0.00038,10.47011]
[1777241380351,39.37,78571.04,161.6,0.52996,0.00038,10.47234]
[1777241381554,39.37,78568.26,161.6,0.52889,0.00038,10.47404]
[1777241382602,39.37,78568.26,161.6,0.52889,0.00038,10.47404]
[1777241382654,39.37,78568.26,161.6,0.52889,0.00038,10.47404]
[1777241382786,39.37,78563.82,161.6,0.52719,0.00038,10.47661]
[1777241383424,39.37,78563.82,161.6,0.52719,0.00038,10.47661]
[1777241383429,39.37,78554.73,161.6,0.5237,0.00038,10.48127]
[1777241384541,39.37,78554.73,161.6,0.5237,0.00038,10.48127]
[1777241384822,39.37,78554.73,161.6,0.5237,0.00038,10.48127]
[1777241384588,39.37,78548.04,161.6,0.52112,0.00038,10.48418]
[1777241385014,39.37,78548.04,161.6,0.52112,0.00038,10.48418]
[1777241385399,39.37,78551.59,161.6,0.52249,0.00038,10.48269]
[1777241386406,39.37,78553.74,161.6,0.52331,0.00038,10.48173]
[1777241388419,39.38,78555.85,161.6,0.52412,0.00038,10.48074]
[1777241393454,39.38,78555.33,161.6,0.52392,0.00038,10.48099]
[1777241395470,39.39,78559.47,161.6,0.52551,0.00038,10.47895]
[1777241396476,39.39,78563.62,161.6,0.5271,0.00038,10.47674]
[1777241397484,39.39,78566.4,161.6,0.52817,0.00038,10.47517]
[1777241398491,39.39,78560.8,161.6,0.52602,0.00038,10.47827]
[1777241399498,39.39,78558.2,161.6,0.52502,0.00038,10.4796]
[1777241401763,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402097,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402175,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402179,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402285,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402344,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402356,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402488,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402598,39.4,78555.44,161.6,0.52396,0.00038,10.48095]
[1777241402649,39.4,78547.41,161.6,0.52087,0.00038,10.48444]
[1777241403354,39.4,78547.41,161.6,0.52087,0.00038,10.48444]
[1777241403824,39.4,78547.41,161.6,0.52087,0.00038,10.48444]
[1777241403529,39.4,78543.56,161.6,0.51939,0.00038,10.4859]
[1777241404195,39.4,78543.56,161.6,0.51939,0.00038,10.4859]
[1777241404826,39.4,78543.56,161.6,0.51939,0.00038,10.4859]
[1777241404841,39.4,78543.56,161.6,0.51939,0.00038,10.4859]
[1777241404853,39.4,78543.56,161.6,0.51939,0.00038,10.4859]
[1777241405041,39.4,78544.62,161.6,0.5198,0.00038,10.48551]
[1777241405544,39.4,78554.95,161.6,0.52377,0.00038,10.48119]
[1777241410579,39.41,78556.59,161.6,0.52439,0.00038,10.48041]
[1777241415468,39.42,78555.41,161.6,0.52393,0.00038,10.48098]
[1777241415501,39.42,78555.41,161.6,0.52393,0.00038,10.48098]
[1777241415536,39.42,78555.41,161.6,0.52393,0.00038,10.48098]
[1777241415584,39.42,78555.41,161.6,0.52393,0.00038,10.48098]
[1777241415629,39.42,78555.41,161.6,0.52393,0.00038,10.48098]
[1777241415835,39.42,78555.41,161.6,0.52393,0.00038,10.48098]
[1777241415941,39.42,78554.22,161.6,0.52348,0.00038,10.48154]
[1777241416380,39.42,78554.22,161.6,0.52348,0.00038,10.48154]
[1777241416563,39.42,78554.22,161.6,0.52348,0.00038,10.48154]
[1777241416576,39.42,78554.22,161.6,0.52348,0.00038,10.48154]
[1777241416631,39.42,78549.17,161.6,0.52154,0.00038,10.48375]
[1777241416896,39.42,78549.17,161.6,0.52154,0.00038,10.48375]
[1777241417389,39.42,78549.17,161.6,0.52154,0.00038,10.48375]
[1777241417606,39.42,78549.17,161.6,0.52154,0.00038,10.48375]
[1777241417610,39.42,78549.17,161.6,0.52154,0.00038,10.48375]
[1777241417637,39.43,78547.12,161.6,0.52075,0.00038,10.48457]
[1777241418722,39.43,78547.12,161.6,0.52075,0.00038,10.48457]
[1777241418796,39.43,78547.12,161.6,0.52075,0.00038,10.48457]
[1777241418904,39.43,78546.83,161.6,0.52064,0.00038,10.48469]
[1777241419419,39.43,78546.83,161.6,0.52064,0.00038,10.48469]
[1777241421956,39.43,78544.0,161.6,0.51955,0.00038,10.48575]
[1777241422131,39.43,78544.0,161.6,0.51955,0.00038,10.48575]
[1777241422305,39.43,78544.0,161.6,0.51955,0.00038,10.48575]
[1777241422318,39.43,78544.0,161.6,0.51955,0.00038,10.48575]
[1777241423578,39.43,78542.0,161.6,0.51878,0.00038,10.48646]
[1777241423666,39.43,78542.0,161.6,0.51878,0.00038,10.48646]
[1777241423681,39.43,78538.99,161.6,0.51762,0.00038,10.48744]
[1777241423920,39.43,78538.99,161.6,0.51762,0.00038,10.48744]
[1777241424208,39.43,78538.99,161.6,0.51762,0.00038,10.48744]
[1777241424687,39.43,78534.8,161.6,0.51601,0.00038,10.48867]
[1777241425694,39.43,78529.55,161.6,0.514,0.00038,10.48997]
[1777241426507,39.43,78529.55,161.6,0.514,0.00038,10.48997]
[1777241426659,39.43,78529.55,161.6,0.514,0.00038,10.48997]
[1777241426701,39.43,78522.62,161.6,0.51133,0.00038,10.49127]
[1777241427035,39.43,78522.62,161.6,0.51133,0.00038,10.49127]
[1777241427975,39.43,78521.52,161.6,0.51091,0.00038,10.49143]
[1777241428534,39.43,78521.52,161.6,0.51091,0.00038,10.49143]
[1777241428715,39.43,78519.84,161.6,0.51027,0.00038,10.49165]
[1777241429618,39.43,78519.84,161.6,0.51027,0.00038,10.49165]
[1777241429823,39.43,78519.84,161.6,0.51027,0.00038,10.49165]
[1777241430730,39.43,78518.61,161.6,0.50979,0.00038,10.4918]
[1777241430747,39.43,78518.61,161.6,0.50979,0.00038,10.4918]
[1777241430810,39.43,78518.61,161.6,0.50979,0.00038,10.4918]
[1777241431736,39.43,78509.85,161.6,0.50642,0.00038,10.48354]
[1777241432743,39.43,78507.33,161.6,0.50545,0.00038,10.48358]
[1777241434089,39.43,78507.91,161.6,0.50568,0.00038,10.48358]
[1777241438603,39.43,78507.41,161.6,0.50549,0.00038,10.48358]
[1777241438741,39.43,78507.41,161.6,0.50549,0.00038,10.48358]
[1777241438804,39.43,78507.41,161.6,0.50549,0.00038,10.48358]
[1777241438838,39.43,78507.41,161.6,0.50549,0.00038,10.48358]
[1777241440551,39.43,78510.7,161.6,0.50675,0.00038,10.48351]
[1777241442027,39.43,78510.91,161.6,0.50683,0.00038,10.4835]
[1777241442042,39.43,78510.91,161.6,0.50683,0.00038,10.4835]
[1777241442399,39.43,78510.91,161.6,0.50683,0.00038,10.4835]
[1777241442400,39.43,78510.91,161.6,0.50683,0.00038,10.4835]
[1777241442692,39.43,78510.91,161.6,0.50683,0.00038,10.4835]
[1777241442784,39.43,78510.91,161.6,0.50683,0.00038,10.4835]
[1777241442813,39.43,78507.39,161.6,0.50548,0.00038,10.48358]
[1777241443843,39.43,78507.39,161.6,0.50548,0.00038,10.48358]
[1777241443872,39.43,78503.95,161.6,0.50415,0.00039,10.48354]
[1777241444887,39.42,78500.27,161.6,0.50274,0.00039,10.48337]
[1777241445488,39.42,78500.27,161.6,0.50274,0.00039,10.48337]
[1777241445548,39.42,78500.27,161.6,0.50274,0.00039,10.48337]
[1777241446220,39.42,78501.29,161.6,0.50313,0.00039,10.48343]
[1777241446559,39.42,78501.29,161.6,0.50313,0.00039,10.48343]
[1777241446862,39.42,78501.29,161.6,0.50313,0.00039,10.48343]
[1777241446841,39.42,78505.55,161.6,0.50477,0.00039,10.48357]
[1777241447307,39.42,78505.55,161.6,0.50477,0.00039,10.48357]
[1777241447385,39.42,78505.55,161.6,0.50477,0.00039,10.48357]
[1777241447822,39.42,78505.55,161.6,0.50477,0.00039,10.48357]
[1777241448119,39.42,78506.2,161.6,0.50502,0.00039,10.48358]
[1777241448172,39.42,78506.2,161.6,0.50502,0.00039,10.48358]
[1777241448611,39.42,78506.2,161.6,0.50502,0.00039,10.48358]
[1777241450869,39.41,78509.06,161.6,0.50612,0.00039,10.48356]
[1777241451200,39.41,78509.06,161.6,0.50612,0.00039,10.48356]
[1777241451224,39.41,78509.06,161.6,0.50612,0.00039,10.48356]
[1777241451337,39.41,78509.06,161.6,0.50612,0.00039,10.48356]
[1777241451876,39.41,78506.6,161.6,0.50517,0.00039,10.48358]
[1777241454159,39.4,78505.97,161.6,0.50493,0.00039,10.48358]
[1777241454819,39.4,78505.97,161.6,0.50493,0.00039,10.48358]
[1777241454864,39.4,78505.97,161.6,0.50493,0.00039,10.48358]
[1777241454898,39.4,78508.15,161.6,0.50577,0.00039,10.48357]
[1777241455008,39.4,78508.15,161.6,0.50577,0.00039,10.48357]
[1777241455468,39.4,78508.15,161.6,0.50577,0.00039,10.48357]
[1777241455667,39.4,78508.15,161.6,0.50577,0.00039,10.48357]
[1777241455824,39.4,78508.15,161.6,0.50577,0.00039,10.48357]
[1777241455905,39.4,78511.33,161.6,0.507,0.00039,10.48348]
[1777241456499,39.4,78511.33,161.6,0.507,0.00039,10.48348]
[1777241456674,39.4,78511.33,161.6,0.507,0.00039,10.48348]
[1777241456686,39.4,78511.33,161.6,0.507,0.00039,10.48348]
[1777241456734,39.4,78511.33,161.6,0.507,0.00039,10.48348]
[1777241456757,39.4,78511.33,161.6,0.507,0.00039,10.48348]
[1777241456912,39.4,78515.21,161.6,0.50849,0.00039,10.48324]
[1777241458926,39.4,78517.48,161.6,0.50936,0.00039,10.48303]
[1777241461947,39.41,78520.25,161.6,0.51043,0.00039,10.4827]
[1777241463634,39.41,78520.25,161.6,0.51043,0.00039,10.4827]
[1777241463655,39.41,78520.25,161.6,0.51043,0.00039,10.4827]
[1777241463656,39.41,78520.25,161.6,0.51043,0.00039,10.4827]
[1777241463723,39.41,78519.54,161.6,0.51016,0.00038,10.48279]
[1777241468996,39.42,78518.7,161.6,0.50983,0.00038,10.48289]
[1777241472320,39.42,78518.57,161.6,0.50978,0.00038,10.48291]
[1777241472362,39.42,78518.57,161.6,0.50978,0.00038,10.48291]
[1777241472407,39.42,78518.57,161.6,0.50978,0.00038,10.48291]
[1777241472822,39.42,78518.57,161.6,0.50978,0.00038,10.48291]
[1777241473488,39.43,78525.45,161.6,0.51243,0.00038,10.48189]
[1777241474030,39.43,78528.64,161.6,0.51366,0.00038,10.48126]
[1777241477876,39.43,78530.35,161.6,0.51431,0.00038,10.48088]
[1777241477926,39.43,78530.35,161.6,0.51431,0.00038,10.48088]
[1777241478173,39.43,78528.48,161.6,0.51359,0.00038,10.4813]
[1777241478274,39.43,78524.29,161.6,0.51198,0.00038,10.4821]
[1777241479066,39.42,78517.03,161.6,0.50919,0.00038,10.48307]
[1777241480247,39.42,78517.03,161.6,0.50919,0.00038,10.48307]
[1777241481388,39.42,78519.92,161.6,0.5103,0.00038,10.48275]
[1777241485457,39.41,78520.09,161.6,0.51037,0.00038,10.48272]
[1777241488294,39.4,78520.55,161.6,0.51055,0.00039,10.48266]
[1777241488496,39.4,78520.55,161.6,0.51055,0.00039,10.48266]
[1777241488511,39.4,78520.63,161.6,0.51058,0.00039,10.48265]
[1777241489137,39.4,78525.34,161.6,0.51239,0.00038,10.48191]
[1777241490235,39.4,78525.34,161.6,0.51239,0.00038,10.48191]
[1777241490290,39.4,78524.1,161.6,0.51191,0.00039,10.48212]
[1777241491152,39.4,78521.93,161.6,0.51108,0.00039,10.47356]
[1777241493663,39.4,78521.1,161.6,0.51076,0.00039,10.47368]
[1777241493669,39.4,78521.1,161.6,0.51076,0.00039,10.47368]
[1777241493824,39.4,78521.1,161.6,0.51076,0.00039,10.47368]
[1777241493856,39.4,78521.1,161.6,0.51076,0.00039,10.47368]
[1777241493904,39.4,78521.17,161.6,0.51079,0.00039,10.47367]
[1777241494462,39.4,78530.3,161.6,0.51431,0.00039,10.47198]
[1777241499857,39.4,78531.27,161.6,0.51468,0.00039,10.47175]
[1777241502150,39.4,78531.36,161.6,0.51472,0.00039,10.47173]
[1777241502402,39.4,78531.36,161.6,0.51472,0.00039,10.47173]
[1777241502501,39.4,78530.94,161.6,0.51455,0.00039,10.47183]
[1777241503417,39.4,78530.94,161.6,0.51455,0.00039,10.47183]
[1777241503445,39.4,78525.75,161.6,0.51255,0.00039,10.47293]
[1777241506764,39.4,78524.32,161.6,0.512,0.00039,10.47318]
[1777241506866,39.4,78523.07,161.6,0.51152,0.00039,10.47339]
[1777241512300,39.4,78523.61,161.6,0.51173,0.00039,10.4733]
[1777241514007,39.4,78522.1,161.6,0.51115,0.00039,10.47354]
[1777241514012,39.4,78522.1,161.6,0.51115,0.00039,10.47354]
[1777241514314,39.4,78523.08,161.6,0.51153,0.00039,10.47339]
[1777241519503,39.4,78523.94,161.6,0.51186,0.00039,10.47324]
[1777241519551,39.4,78523.94,161.6,0.51186,0.00039,10.47324]
[1777241519870,39.4,78524.19,161.6,0.51195,0.00039,10.4732]
[1777241520541,39.4,78524.19,161.6,0.51195,0.00039,10.4732]
[1777241520622,39.4,78527.24,161.6,0.51313,0.00039,10.47264]
[1777241522550,39.4,78528.51,161.6,0.51362,0.00039,10.47238]
[1777241522648,39.4,78528.51,161.6,0.51362,0.00039,10.47238]
[1777241522865,39.4,78532.2,161.6,0.51504,0.00039,10.47153]
[1777241523377,39.4,78538.59,161.6,0.5175,0.00039,10.46974]
[1777241524804,39.4,78538.59,161.6,0.5175,0.00039,10.46974]
[1777241524868,39.4,78538.59,161.6,0.5175,0.00039,10.46974]
[1777241524901,39.4,78541.5,161.6,0.51862,0.00038,10.4688]
[1777241525544,39.4,78549.03,161.6,0.52152,0.00038,10.46597]
[1777241526670,39.4,78549.03,161.6,0.52152,0.00038,10.46597]
[1777241526693,39.4,78549.03,161.6,0.52152,0.00038,10.46597]
[1777241527759,39.4,78550.19,161.6,0.52196,0.00038,10.46549]
[1777241527771,39.41,78547.08,161.6,0.52077,0.00038,10.46676]
[1777241529359,39.41,78545.87,161.6,0.5203,0.00038,10.46723]
[1777241530558,39.41,78546.56,161.6,0.52057,0.00038,10.46696]
[1777241530975,39.41,78543.46,161.6,0.51937,0.00038,10.46812]
[1777241531433,39.41,78533.41,161.6,0.5155,0.00039,10.47122]
[1777241532441,39.41,78530.89,161.6,0.51453,0.00039,10.47185]
[1777241534455,39.41,78538.71,161.6,0.51754,0.00038,10.46971]
[1777241536763,39.42,78540.35,161.6,0.51817,0.00038,10.46919]
[1777241536781,39.42,78534.4,161.6,0.51588,0.00039,10.47096]
[1777241538483,39.42,78538.65,161.6,0.51752,0.00038,10.46973]
[1777241542513,39.42,78539.1,161.6,0.51769,0.00038,10.46959]
[1777241542535,39.42,78539.1,161.6,0.51769,0.00038,10.46959]
[1777241542536,39.42,78539.1,161.6,0.51769,0.00038,10.46959]
[1777241542943,39.42,78539.1,161.6,0.51769,0.00038,10.46959]
[1777241542923,39.42,78538.79,161.6,0.51757,0.00038,10.46969]
[1777241543519,39.42,78542.92,161.6,0.51916,0.00038,10.46832]
[1777241546944,39.43,78543.72,161.6,0.51947,0.00038,10.46803]
[1777241552582,39.44,78544.9,161.6,0.51993,0.00038,10.45868]
[1777241557617,39.44,78550.19,161.6,0.52196,0.00038,10.45658]
[1777241558337,39.44,78550.19,161.6,0.52196,0.00038,10.45658]
[1777241559822,39.44,78550.48,161.6,0.52207,0.00038,10.45646]
[1777241560638,39.45,78554.87,161.6,0.52376,0.00038,10.4545]
[1777241561551,39.45,78554.87,161.6,0.52376,0.00038,10.4545]
[1777241566681,39.46,78554.94,161.6,0.52378,0.00038,10.45448]
[1777241571191,39.47,78555.39,161.6,0.52395,0.00038,10.45427]
[1777241573914,39.47,78557.27,161.6,0.52467,0.00038,10.45337]
[1777241579792,39.49,78563.53,161.6,0.52707,0.00038,10.45012]
[1777241584827,39.5,78564.1,161.6,0.52728,0.00038,10.44982]
[1777241590869,39.52,78564.32,161.6,0.52735,0.00038,10.44971]
[1777241595872,39.53,78565.21,161.6,0.52769,0.00038,10.44922]
[1777241595888,39.53,78565.21,161.6,0.52769,0.00038,10.44922]
[1777241596104,39.53,78565.21,161.6,0.52769,0.00038,10.44922]
[1777241596168,39.53,78565.21,161.6,0.52769,0.00038,10.44922]
[1777241596922,39.53,78557.91,161.6,0.52489,0.00038,10.4531]
[1777241597929,39.53,78560.46,161.6,0.52586,0.00038,10.45181]
[1777241602964,39.55,78557.51,161.6,0.52473,0.00038,10.45331]
[1777241604639,39.55,78556.94,161.6,0.52451,0.00038,10.45359]
[1777241604923,39.55,78556.94,161.6,0.52451,0.00038,10.45359]
[1777241610013,39.56,78554.44,161.6,0.52354,0.00038,10.45478]
[1777241614589,39.56,78555.91,161.6,0.52412,0.00038,10.44516]
[1777241614821,39.56,78555.91,161.6,0.52412,0.00038,10.44516]
[1777241615048,39.56,78564.15,161.6,0.52728,0.00038,10.44091]
[1777241615237,39.56,78564.15,161.6,0.52728,0.00038,10.44091]
[1777241616056,39.57,78566.32,161.6,0.52811,0.00038,10.43969]
[1777241617062,39.57,78572.04,161.6,0.5303,0.00038,10.43624]
[1777241619077,39.58,78574.36,161.6,0.53119,0.00038,10.43475]
[1777241621091,39.58,78571.19,161.6,0.52997,0.00038,10.43678]
[1777241622098,39.58,78564.01,161.6,0.52722,0.00038,10.44101]
[1777241623416,39.58,78564.01,161.6,0.52722,0.00038,10.44101]
[1777241623484,39.58,78564.01,161.6,0.52722,0.00038,10.44101]
[1777241623516,39.59,78558.69,161.6,0.52518,0.00038,10.44382]
[1777241626284,39.59,78559.37,161.6,0.52544,0.00038,10.44348]
[1777241626304,39.59,78559.37,161.6,0.52544,0.00038,10.44348]
[1777241627212,39.59,78559.42,161.6,0.52545,0.00038,10.44346]
[1777241627217,39.59,78559.42,161.6,0.52545,0.00038,10.44346]
[1777241627724,39.59,78559.42,161.6,0.52545,0.00038,10.44346]
[1777241627754,39.6,78557.42,161.6,0.52469,0.00038,10.44446]
[1777241628824,39.6,78554.64,161.6,0.52362,0.00038,10.44578]
[1777241629667,39.6,78554.64,161.6,0.52362,0.00038,10.44578]
[1777241631559,39.6,78554.56,161.6,0.52359,0.00038,10.44582]
[1777241631587,39.6,78554.56,161.6,0.52359,0.00038,10.44582]
[1777241631822,39.6,78554.56,161.6,0.52359,0.00038,10.44582]
[1777241632167,39.6,78560.5,161.6,0.52586,0.00038,10.44291]
[1777241633810,39.6,78560.5,161.6,0.52586,0.00038,10.44291]
[1777241633857,39.61,78562.9,161.6,0.52678,0.00038,10.44164]
[1777241639218,39.62,78563.47,161.6,0.52699,0.00038,10.44134]
[1777241643245,39.63,78567.42,161.6,0.5285,0.00038,10.43911]
[1777241644132,39.63,78567.42,161.6,0.5285,0.00038,10.43911]
[1777241646267,39.63,78573.05,161.6,0.53065,0.00038,10.43568]
[1777241647273,39.64,78576.75,161.6,0.53206,0.00038,10.43325]
[1777241649326,39.64,78576.61,161.6,0.53201,0.00038,10.43335]
[1777241650565,39.64,78576.05,161.6,0.53179,0.00038,10.43373]
[1777241650602,39.64,78576.05,161.6,0.53179,0.00038,10.43373]
[1777241652042,39.65,78580.19,161.6,0.53337,0.00038,10.4309]
[1777241654323,39.66,78582.63,161.6,0.5343,0.00038,10.42915]
[1777241656227,39.66,78582.41,161.6,0.53421,0.00038,10.42932]
[1777241658351,39.67,78577.49,161.6,0.53232,0.00038,10.4328]
[1777241660365,39.67,78580.62,161.6,0.53352,0.00038,10.43063]
[1777241664463,39.68,78581.66,161.6,0.53391,0.00038,10.4299]
[1777241664517,39.68,78581.66,161.6,0.53391,0.00038,10.4299]
[1777241664632,39.68,78581.66,161.6,0.53391,0.00038,10.4299]
[1777241664640,39.68,78581.66,161.6,0.53391,0.00038,10.4299]
[1777241664646,39.68,78581.66,161.6,0.53391,0.00038,10.4299]
[1777241665400,39.68,78588.02,161.6,0.53633,0.00038,10.42513]
[1777241667119,39.68,78588.02,161.6,0.53633,0.00038,10.42513]
[1777241666407,39.68,78592.52,161.6,0.53805,0.00038,10.42152]
[1777241667222,39.68,78592.52,161.6,0.53805,0.00038,10.42152]
[1777241668282,39.68,78592.34,161.6,0.53798,0.00038,10.42166]
[1777241668708,39.68,78592.34,161.6,0.53798,0.00038,10.42166]
[1777241668726,39.68,78592.34,161.6,0.53798,0.00038,10.42166]
[1777241671823,39.68,78593.65,161.6,0.53849,0.00038,10.42057]
[1777241671840,39.68,78593.65,161.6,0.53849,0.00038,10.42057]
[1777241672456,39.68,78590.61,161.6,0.53735,0.00038,10.4141]
[1777241673228,39.68,78590.61,161.6,0.53735,0.00038,10.4141]
[1777241673672,39.68,78590.61,161.6,0.53735,0.00038,10.4141]
[1777241673818,39.67,78587.98,161.6,0.53635,0.00038,10.41618]
[1777241674672,39.68,78580.74,161.6,0.53358,0.00038,10.42159]
[1777241675479,39.68,78578.42,161.6,0.5327,0.00038,10.42322]
[1777241680513,39.69,78577.66,161.6,0.5324,0.00038,10.42376]
[1777241685549,39.7,78578.96,161.6,0.53289,0.00038,10.42288]
[1777241689404,39.71,78578.45,161.6,0.53269,0.00038,10.42324]
[1777241689479,39.71,78578.45,161.6,0.53269,0.00038,10.42324]
[1777241689674,39.71,78578.45,161.6,0.53269,0.00038,10.42324]
[1777241690106,39.71,78581.77,161.6,0.53395,0.00038,10.42091]
[1777241690584,39.71,78589.56,161.6,0.53693,0.00038,10.41501]
[1777241691591,39.71,78592.12,161.6,0.5379,0.00038,10.41294]
[1777241692656,39.71,78592.12,161.6,0.5379,0.00038,10.41294]
[1777241693829,39.71,78593.38,161.6,0.53838,0.00038,10.4119]
[1777241696626,39.71,78589.98,161.6,0.53708,0.00038,10.41468]
[1777241699304,39.71,78590.71,161.6,0.53736,0.00038,10.41409]
[1777241699647,39.71,78588.26,161.6,0.53643,0.00038,10.41603]
[1777241703261,39.71,78588.75,161.6,0.53662,0.00038,10.41564]
[1777241703302,39.71,78588.75,161.6,0.53662,0.00038,10.41564]
[1777241703366,39.71,78588.75,161.6,0.53662,0.00038,10.41564]
[1777241703674,39.71,78591.55,161.6,0.53769,0.00038,10.4134]
[1777241704637,39.71,78591.55,161.6,0.53769,0.00038,10.4134]
[1777241705996,39.7,78592.09,161.6,0.5379,0.00038,10.41295]
[1777241706062,39.7,78592.09,161.6,0.5379,0.00038,10.41295]
[1777241706114,39.7,78592.09,161.6,0.5379,0.00038,10.41295]
[1777241706825,39.7,78593.2,161.6,0.53832,0.00038,10.41203]
[1777241706927,39.7,78581.77,161.6,0.53396,0.00038,10.42089]
[1777241708089,39.7,78581.77,161.6,0.53396,0.00038,10.42089]
[1777241708423,39.69,78580.1,161.6,0.53333,0.00038,10.42207]
[1777241709043,39.69,78580.1,161.6,0.53333,0.00038,10.42207]
[1777241709108,39.69,78580.1,161.6,0.53333,0.00038,10.42207]
[1777241709120,39.7,78583.9,161.6,0.53478,0.00038,10.41933]
[1777241710043,39.69,78587.68,161.6,0.53622,0.00038,10.41645]
[1777241710761,39.69,78587.68,161.6,0.53622,0.00038,10.41645]
[1777241710893,39.69,78587.68,161.6,0.53622,0.00038,10.41645]
[1777241711731,39.69,78589.02,161.6,0.53674,0.00038,10.41539]
[1777241711732,39.68,78586.65,161.6,0.53584,0.00038,10.41723]
[1777241712246,39.68,78586.65,161.6,0.53584,0.00038,10.41723]
[1777241712597,39.68,78586.65,161.6,0.53584,0.00038,10.41723]
[1777241715171,39.69,78587.14,161.6,0.53602,0.00038,10.41686]
[1777241715273,39.69,78587.18,161.6,0.53604,0.00038,10.41683]
[1777241715622,39.69,78587.18,161.6,0.53604,0.00038,10.41683]
[1777241715727,39.69,78587.18,161.6,0.53604,0.00038,10.41683]
[1777241716336,39.69,78588.2,161.6,0.53642,0.00038,10.41604]
[1777241716645,39.69,78588.2,161.6,0.53642,0.00038,10.41604]
[1777241717534,39.68,78588.15,161.6,0.53641,0.00038,10.41607]
[1777241717556,39.68,78588.15,161.6,0.53641,0.00038,10.41607]
[1777241717584,39.68,78588.15,161.6,0.53641,0.00038,10.41607]
[1777241717626,39.68,78588.15,161.6,0.53641,0.00038,10.41607]
[1777241718211,39.68,78589.43,161.6,0.5369,0.00038,10.41505]
[1777241718237,39.68,78589.43,161.6,0.5369,0.00038,10.41505]
[1777241718290,39.68,78589.43,161.6,0.5369,0.00038,10.41505]
[1777241718303,39.68,78589.43,161.6,0.5369,0.00038,10.41505]
[1777241718543,39.68,78589.43,161.6,0.5369,0.00038,10.41505]
[1777241718890,39.68,78589.43,161.6,0.5369,0.00038,10.41505]
[1777241718982,39.68,78600.17,161.6,0.541,0.00038,10.40596]
[1777241719196,39.68,78600.17,161.6,0.541,0.00038,10.40596]
[1777241719340,39.68,78600.17,161.6,0.541,0.00038,10.40596]
[1777241719788,39.68,78613.3,161.6,0.54601,0.00038,10.39335]
[1777241720745,39.68,78613.3,161.6,0.54601,0.00038,10.39335]
[1777241720847,39.68,78613.3,161.6,0.54601,0.00038,10.39335]
[1777241721152,39.68,78613.3,161.6,0.54601,0.00038,10.39335]
[1777241721171,39.68,78613.3,161.6,0.54601,0.00038,10.39335]
[1777241721170,39.68,78622.56,161.6,0.54953,0.00038,10.38348]
[1777241721605,39.68,78622.56,161.6,0.54953,0.00038,10.38348]
[1777241721634,39.68,78622.56,161.6,0.54953,0.00038,10.38348]
[1777241721649,39.68,78622.56,161.6,0.54953,0.00038,10.38348]
[1777241721714,39.68,78622.56,161.6,0.54953,0.00038,10.38348]
[1777241721729,39.68,78622.56,161.6,0.54953,0.00038,10.38348]
[1777241722179,39.68,78622.56,161.6,0.54953,0.00038,10.38348]
[1777241722189,39.67,78638.72,161.6,0.55567,0.00038,10.3643]
[1777241722708,39.67,78638.72,161.6,0.55567,0.00038,10.3643]
[1777241723110,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241723615,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241723626,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241723689,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241723701,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241723710,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241723769,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241723950,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241724141,39.67,78645.52,161.6,0.55826,0.00038,10.35549]
[1777241724176,39.67,78645.52,161.3,0.55826,0.00038,10.35549]
[1777241723976,39.67,78657.48,161.3,0.56279,0.00038,10.33895]
[1777241724401,39.67,78657.48,161.3,0.56279,0.00038,10.33895]
[1777241724519,39.67,78657.48,161.3,0.56279,0.00038,10.33895]
[1777241724592,39.67,78657.48,161.3,0.56279,0.00038,10.33895]
[1777241724719,39.67,78657.48,161.3,0.56279,0.00038,10.33895]
[1777241725163,39.67,78695.73,161.3,0.57722,0.00038,10.27716]
[1777241725423,39.67,78695.73,161.3,0.57722,0.00038,10.27716]
[1777241725829,39.67,78695.73,161.3,0.57722,0.00038,10.27716]
[1777241725882,39.67,78695.73,161.3,0.57722,0.00038,10.27716]
[1777241726030,39.67,78695.73,161.3,0.57722,0.00038,10.27716]
[1777241726053,39.67,78696.24,161.3,0.57741,0.00038,10.27622]
[1777241726774,39.67,78696.24,161.3,0.57741,0.00038,10.27622]
[1777241726890,39.67,78696.24,161.3,0.57741,0.00038,10.27622]
[1777241726915,39.66,78715.52,161.3,0.58465,0.00037,10.23985]
[1777241727557,39.66,78715.52,161.3,0.58465,0.00037,10.23985]
[1777241727785,39.66,78715.52,161.3,0.58465,0.00037,10.23985]
[1777241727885,39.66,78715.52,161.3,0.58465,0.00037,10.23985]
[1777241727945,39.66,78715.52,161.3,0.58465,0.00037,10.23985]
[1777241728164,39.66,78715.52,161.3,0.58465,0.00037,10.23985]
[1777241728204,39.66,78735.64,161.3,0.59217,0.00037,10.19833]
[1777241728273,39.66,78735.64,161.3,0.59217,0.00037,10.19833]
[1777241728424,39.66,78735.64,161.3,0.59217,0.00037,10.19833]
[1777241728988,39.66,78735.64,161.3,0.59217,0.00037,10.19833]
[1777241729207,39.66,78735.64,161.3,0.59217,0.00037,10.19833]
[1777241729130,39.66,78805.21,161.3,0.61786,0.00037,10.02739]
[1777241729343,39.66,78805.21,161.3,0.61786,0.00037,10.02739]
[1777241729457,39.66,78805.21,161.3,0.61786,0.00037,10.02739]
[1777241729702,39.66,78805.21,161.3,0.61786,0.00037,10.02739]
[1777241730176,39.66,78805.21,161.3,0.61786,0.00037,10.02739]
[1777241730008,39.66,78824.67,161.3,0.62496,0.00036,9.97216]
[1777241730883,39.66,78824.67,161.3,0.62496,0.00036,9.97216]
[1777241731120,39.64,78823.42,161.3,0.62468,0.00036,9.96587]
[1777241731627,39.64,78823.42,161.3,0.62468,0.00036,9.96587]
[1777241732173,39.64,78808.89,161.3,0.61938,0.00037,10.00728]
[1777241733119,39.64,78808.89,161.3,0.61938,0.00037,10.00728]
[1777241733136,39.64,78808.89,161.3,0.61938,0.00037,10.00728]
[1777241733157,39.63,78814.05,161.3,0.62127,0.00037,9.99272]
[1777241734197,39.63,78822.47,161.3,0.62434,0.00036,9.96852]
[1777241734364,39.63,78822.47,161.3,0.62434,0.00036,9.96852]
[1777241734631,39.63,78822.47,161.3,0.62434,0.00036,9.96852]
[1777241734642,39.63,78822.47,161.3,0.62434,0.00036,9.96852]
[1777241734695,39.63,78822.47,161.3,0.62434,0.00036,9.96852]
[1777241734706,39.63,78822.47,161.3,0.62434,0.00036,9.96852]
[1777241734785,39.63,78822.47,161.3,0.62434,0.00036,9.96852]
[1777241735098,39.63,78841.98,161.3,0.63143,0.00036,9.91023]
[1777241735641,39.63,78841.98,161.3,0.63143,0.00036,9.91023]
[1777241735759,39.63,78841.98,161.3,0.63143,0.00036,9.91023]
[1777241735878,39.63,78841.98,161.3,0.63143,0.00036,9.91023]
[1777241735920,39.63,78841.98,161.3,0.63143,0.00036,9.91023]
[1777241736029,39.63,78841.98,161.3,0.63143,0.00036,9.91023]
[1777241736063,39.63,78841.98,161.3,0.63143,0.00036,9.91023]
[1777241736134,39.62,78854.9,161.3,0.63615,0.00036,9.86938]
[1777241736361,39.62,78854.9,161.3,0.63615,0.00036,9.86938]
[1777241736780,39.62,78854.9,161.3,0.63615,0.00036,9.86938]
[1777241737215,39.64,78824.32,161.3,0.62499,0.00036,9.96336]
[1777241737296,39.64,78824.32,161.3,0.62499,0.00036,9.96336]
[1777241737764,39.64,78824.32,161.3,0.62499,0.00036,9.96336]
[1777241738112,39.64,78824.32,161.3,0.62499,0.00036,9.96336]
[1777241738130,39.64,78825.05,161.3,0.62525,0.00036,9.96125]
[1777241738465,39.64,78825.05,161.3,0.62525,0.00036,9.96125]
[1777241738771,39.64,78825.05,161.3,0.62525,0.00036,9.96125]
[1777241739169,39.65,78835.76,161.3,0.62914,0.00036,9.92945]
[1777241739896,39.65,78835.76,161.3,0.62914,0.00036,9.92945]
[1777241740001,39.65,78835.76,161.3,0.62914,0.00036,9.92945]
[1777241740206,39.65,78831.57,161.3,0.62759,0.00036,9.94223]
[1777241740436,39.65,78831.57,161.3,0.62759,0.00036,9.94223]
[1777241741051,39.65,78831.57,161.3,0.62759,0.00036,9.94223]
[1777241741089,39.66,78814.32,161.3,0.6213,0.00037,9.99247]
[1777241741415,39.66,78814.32,161.3,0.6213,0.00037,9.99247]
[1777241742106,39.66,78814.32,161.3,0.6213,0.00037,9.99247]
[1777241742178,39.67,78792.92,161.3,0.61344,0.00037,10.05145]
[1777241742310,39.67,78792.92,161.3,0.61344,0.00037,10.05145]
[1777241742469,39.67,78792.92,161.3,0.61344,0.00037,10.05145]
[1777241743221,39.7,78777.68,161.3,0.60775,0.00037,10.09144]
[1777241743472,39.7,78777.68,161.3,0.60775,0.00037,10.09144]
[1777241743508,39.7,78777.68,161.3,0.60775,0.00037,10.09144]
[1777241743585,39.7,78777.68,161.3,0.60775,0.00037,10.09144]
[1777241743634,39.7,78777.68,161.3,0.60775,0.00037,10.09144]
[1777241744163,39.7,78777.68,161.3,0.60775,0.00037,10.09144]
[1777241743999,39.7,78781.85,161.3,0.60929,0.00037,10.08086]
[1777241744231,39.7,78781.85,161.3,0.60929,0.00037,10.08086]
[1777241745011,39.71,78775.99,161.3,0.6071,0.00037,10.09591]
[1777241745281,39.71,78775.99,161.3,0.6071,0.00037,10.09591]
[1777241745394,39.71,78775.99,161.3,0.6071,0.00037,10.09591]
[1777241745804,39.71,78775.99,161.3,0.6071,0.00037,10.09591]
[1777241746139,39.71,78775.99,161.3,0.6071,0.00037,10.09591]
[1777241746167,39.71,78775.99,161.3,0.6071,0.00037,10.09591]
[1777241746133,39.71,78786.35,161.3,0.61092,0.00037,10.06948]
[1777241746327,39.71,78786.35,161.3,0.61092,0.00037,10.06948]
[1777241747152,39.71,78786.35,161.3,0.61092,0.00037,10.06948]
[1777241747155,39.71,78775.11,161.3,0.60678,0.00037,10.09809]
[1777241748060,39.71,78775.11,161.3,0.60678,0.00037,10.09809]
[1777241748064,39.71,78775.11,161.3,0.60678,0.00037,10.09809]
[1777241748163,39.72,78773.42,161.3,0.60614,0.00037,10.10241]
[1777241748697,39.72,78773.42,161.3,0.60614,0.00037,10.10241]
[1777241748772,39.72,78773.42,161.3,0.60614,0.00037,10.10241]
[1777241748876,39.72,78773.42,161.3,0.60614,0.00037,10.10241]
[1777241748876,39.72,78773.42,161.3,0.60614,0.00037,10.10241]
[1777241748906,39.72,78773.42,161.3,0.60614,0.00037,10.10241]
[1777241749161,39.72,78773.42,161.3,0.60614,0.00037,10.10241]
[1777241749036,39.72,78762.63,161.3,0.60214,0.00037,10.1287]
[1777241750202,39.72,78762.63,161.3,0.60214,0.00037,10.1287]
[1777241750043,39.72,78758.14,161.3,0.60048,0.00037,10.13935]
[1777241750360,39.72,78758.14,161.3,0.60048,0.00037,10.13935]
[1777241750887,39.72,78758.14,161.3,0.60048,0.00037,10.13935]
[1777241750906,39.72,78758.14,161.3,0.60048,0.00037,10.13935]
[1777241751050,39.72,78747.92,161.3,0.59669,0.00037,10.16289]
[1777241752177,39.72,78747.92,161.3,0.59669,0.00037,10.16289]
[1777241752199,39.74,78744.56,161.3,0.5954,0.00037,10.17063]
[1777241752241,39.74,78744.56,161.3,0.5954,0.00037,10.17063]
[1777241752407,39.74,78744.56,161.3,0.5954,0.00037,10.17063]
[1777241753064,39.75,78740.93,161.3,0.59402,0.00037,10.17885]
[1777241753580,39.75,78740.93,161.3,0.59402,0.00037,10.17885]
[1777241753852,39.75,78740.93,161.3,0.59402,0.00037,10.17885]
[1777241753861,39.75,78740.93,161.3,0.59402,0.00037,10.17885]
[1777241754076,39.75,78740.93,161.3,0.59402,0.00037,10.17885]
[1777241754099,39.75,78740.93,161.3,0.59402,0.00037,10.17885]
[1777241754125,39.75,78740.93,161.3,0.59402,0.00037,10.17885]
[1777241754145,39.75,78740.93,161.3,0.59402,0.00037,10.17885]
[1777241754144,39.77,78739.72,161.3,0.59353,0.00037,10.18175]
[1777241754271,39.77,78739.72,161.3,0.59353,0.00037,10.18175]
[1777241754736,39.77,78739.72,161.3,0.59353,0.00037,10.18175]
[1777241754846,39.77,78739.72,161.3,0.59353,0.00037,10.18175]
[1777241755078,39.79,78732.31,161.3,0.59073,0.00037,10.19791]
[1777241755876,39.79,78732.31,161.3,0.59073,0.00037,10.19791]
[1777241756020,39.79,78732.31,161.3,0.59073,0.00037,10.19791]
[1777241756085,39.81,78728.32,161.3,0.58921,0.00037,10.20647]
[1777241756657,39.81,78728.32,161.3,0.58921,0.00037,10.20647]
[1777241757092,39.82,78730.46,161.3,0.58999,0.00037,10.20216]
[1777241757265,39.82,78730.46,161.3,0.58999,0.00037,10.20216]
[1777241757308,39.82,78730.46,161.3,0.58999,0.00037,10.20216]
[1777241758676,39.82,78731.79,161.3,0.59048,0.00037,10.19938]
[1777241758764,39.82,78731.79,161.3,0.59048,0.00037,10.19938]
[1777241758776,39.82,78731.79,161.3,0.59048,0.00037,10.19938]
[1777241758850,39.82,78731.79,161.3,0.59048,0.00037,10.19938]
[1777241758939,39.82,78731.79,161.3,0.59048,0.00037,10.19938]
[1777241759043,39.82,78731.79,161.3,0.59048,0.00037,10.19938]
[1777241759242,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241759243,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241759249,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241759251,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241759432,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241759997,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241760011,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241760027,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241760040,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241760067,39.82,78735.76,161.3,0.59195,0.00037,10.19098]
[1777241760115,39.82,78743.74,161.3,0.59491,0.00037,10.17362]
[1777241760448,39.82,78743.74,161.3,0.59491,0.00037,10.17362]
[1777241760493,39.82,78743.74,161.3,0.59491,0.00037,10.17362]
[1777241760499,39.82,78743.74,161.3,0.59491,0.00037,10.17362]
[1777241760514,39.82,78743.74,161.3,0.59491,0.00037,10.17362]
[1777241761053,39.82,78743.74,161.3,0.59491,0.00037,10.17362]
[1777241761222,39.82,78743.74,161.3,0.59491,0.00037,10.17362]
[1777241761125,39.82,78758.4,161.3,0.60034,0.00037,10.14028]
[1777241762131,39.82,78769.74,161.3,0.60453,0.00037,10.1132]
[1777241764145,39.82,78767.08,161.3,0.60355,0.00037,10.11965]
[1777241764664,39.82,78767.08,161.3,0.60355,0.00037,10.11965]
[1777241765152,39.82,78768.09,161.3,0.60392,0.00037,10.11723]
[1777241765596,39.82,78768.09,161.3,0.60392,0.00037,10.11723]
[1777241767384,39.82,78765.93,161.3,0.60312,0.00037,10.12247]
[1777241768173,39.82,78756.18,161.3,0.59952,0.00037,10.1455]
[1777241769180,39.82,78749.53,161.3,0.59705,0.00037,10.16072]
[1777241769688,39.82,78749.53,161.3,0.59705,0.00037,10.16072]
[1777241769866,39.82,78749.53,161.3,0.59705,0.00037,10.16072]
[1777241770187,39.82,78747.08,161.3,0.59614,0.00037,10.16625]
[1777241771194,39.82,78752.39,161.3,0.59811,0.00037,10.15423]
[1777241773208,39.82,78755.26,161.3,0.59918,0.00037,10.14763]
[1777241773557,39.82,78755.26,161.3,0.59918,0.00037,10.14763]
[1777241774214,39.82,78748.43,161.3,0.59665,0.00037,10.1632]
[1777241778242,39.82,78745.26,161.3,0.59547,0.00037,10.17028]
[1777241778869,39.82,78745.26,161.3,0.59547,0.00037,10.17028]
[1777241779317,39.82,78743.89,161.3,0.59497,0.00037,10.17332]
[1777241779323,39.82,78743.89,161.3,0.59497,0.00037,10.17332]
[1777241779513,39.82,78743.89,161.3,0.59497,0.00037,10.17332]
[1777241779617,39.82,78743.89,161.3,0.59497,0.00037,10.17332]
[1777241780256,39.82,78735.14,161.3,0.59172,0.00037,10.19233]
[1777241781264,39.82,78728.8,161.3,0.58936,0.00037,10.20568]
[1777241781682,39.82,78728.8,161.3,0.58936,0.00037,10.20568]
[1777241781738,39.82,78728.8,161.3,0.58936,0.00037,10.20568]
[1777241782795,39.82,78728.8,161.3,0.58936,0.00037,10.20568]
[1777241783087,39.82,78725.34,161.3,0.58807,0.00037,10.21281]
[1777241783845,39.82,78719.82,161.3,0.58601,0.00037,10.22397]
[1777241786160,39.82,78719.12,161.3,0.58575,0.00037,10.22537]
[1777241786261,39.82,78721.05,161.3,0.58647,0.00037,10.22152]
[1777241786514,39.82,78721.05,161.3,0.58647,0.00037,10.22152]
[1777241787169,39.82,78721.05,161.3,0.58647,0.00037,10.22152]
[1777241787169,39.82,78721.05,161.3,0.58647,0.00037,10.22152]
[1777241787193,39.82,78716.37,161.3,0.58472,0.00037,10.23082]
[1777241788057,39.82,78716.37,161.3,0.58472,0.00037,10.23082]
[1777241788959,39.82,78717.06,161.3,0.58498,0.00037,10.22947]
[1777241789060,39.82,78717.06,161.3,0.58498,0.00037,10.22947]
[1777241789122,39.83,78721.35,161.3,0.58658,0.00037,10.22094]
[1777241790071,39.83,78725.11,161.3,0.58798,0.00037,10.21332]
[1777241790545,39.83,78725.11,161.3,0.58798,0.00037,10.21332]
[1777241790560,39.83,78725.11,161.3,0.58798,0.00037,10.21332]
[1777241790722,39.83,78725.11,161.3,0.58798,0.00037,10.21332]
[1777241791003,39.83,78725.11,161.3,0.58798,0.00037,10.21332]
[1777241791025,39.83,78725.11,161.3,0.58798,0.00037,10.21332]
[1777241791136,39.83,78725.11,161.3,0.58798,0.00037,10.21332]
[1777241791140,39.83,78728.28,161.3,0.58923,0.00037,10.19764]
[1777241791705,39.83,78728.28,161.3,0.58923,0.00037,10.19764]
[1777241792025,39.83,78728.28,161.3,0.58923,0.00037,10.19764]
[1777241792092,39.82,78742.29,161.3,0.59444,0.00037,10.16768]
[1777241792640,39.82,78742.29,161.3,0.59444,0.00037,10.16768]
[1777241793150,39.82,78747.98,161.3,0.59656,0.00037,10.15501]
[1777241793505,39.82,78747.98,161.3,0.59656,0.00037,10.15501]
[1777241793655,39.82,78747.98,161.3,0.59656,0.00037,10.15501]
[1777241793978,39.82,78747.98,161.3,0.59656,0.00037,10.15501]
[1777241794635,39.82,78749.0,161.3,0.59694,0.00037,10.15269]
[1777241795198,39.82,78749.0,161.3,0.59694,0.00037,10.15269]
[1777241796362,39.82,78749.85,161.3,0.59726,0.00037,10.15076]
[1777241796854,39.82,78749.85,161.3,0.59726,0.00037,10.15076]
[1777241796945,39.82,78754.5,161.3,0.59898,0.00037,10.14011]
[1777241797973,39.82,78754.5,161.3,0.59898,0.00037,10.14011]
[1777241798040,39.82,78756.13,161.3,0.59959,0.00037,10.13633]
[1777241798425,39.82,78756.13,161.3,0.59959,0.00037,10.13633]
[1777241798868,39.82,78756.13,161.3,0.59959,0.00037,10.13633]
[1777241798906,39.82,78758.14,161.3,0.60033,0.00037,10.13165]
[1777241799938,39.82,78758.14,161.3,0.60033,0.00037,10.13165]
[1777241800442,39.82,78757.49,161.3,0.60009,0.00037,10.13316]
[1777241801445,39.82,78755.89,161.3,0.5995,0.00037,10.13688]
[1777241801616,39.82,78755.89,161.3,0.5995,0.00037,10.13688]
[1777241801914,39.82,78755.89,161.3,0.5995,0.00037,10.13688]
[1777241803112,39.81,78755.05,161.3,0.59919,0.00037,10.1388]
[1777241803189,39.81,78749.65,161.3,0.59719,0.00037,10.15114]
[1777241805175,39.81,78749.21,161.3,0.59703,0.00037,10.15214]
[1777241805179,39.81,78749.21,161.3,0.59703,0.00037,10.15214]
[1777241806368,39.81,78747.14,161.3,0.59626,0.00037,10.1568]
[1777241806597,39.81,78747.14,161.3,0.59626,0.00037,10.1568]
[1777241806623,39.81,78747.14,161.3,0.59626,0.00037,10.1568]
[1777241807232,39.81,78745.43,161.3,0.59563,0.00037,10.16061]
[1777241808774,39.81,78744.39,161.3,0.59524,0.00037,10.16291]
[1777241808847,39.81,78744.39,161.3,0.59524,0.00037,10.16291]
[1777241809011,39.81,78744.39,161.3,0.59524,0.00037,10.16291]
[1777241809127,39.81,78744.39,161.3,0.59524,0.00037,10.16291]
[1777241809207,39.81,78745.01,161.3,0.59548,0.00037,10.16153]
[1777241809984,39.81,78758.66,161.3,0.60053,0.00037,10.13036]
[1777241811332,39.81,78759.04,161.3,0.60067,0.00037,10.12947]
[1777241811993,39.81,78759.04,161.3,0.60067,0.00037,10.12947]
[1777241813626,39.81,78760.66,161.3,0.60127,0.00037,10.12566]
[1777241813694,39.81,78762.48,161.3,0.60195,0.00037,10.12135]
[1777241815101,39.81,78762.48,161.3,0.60195,0.00037,10.12135]
[1777241815193,39.81,78764.64,161.3,0.60274,0.00037,10.1162]
[1777241816515,39.81,78759.74,161.3,0.60093,0.00037,10.12783]
[1777241817521,39.81,78762.47,161.3,0.60194,0.00037,10.12138]
[1777241820543,39.81,78765.59,161.3,0.60309,0.00037,10.11394]
[1777241821550,39.81,78768.5,161.3,0.60416,0.00037,10.10692]
[1777241823573,39.81,78766.52,161.3,0.60343,0.00037,10.11172]
[1777241824576,39.82,78761.98,161.3,0.60175,0.00037,10.12263]
[1777241826176,39.82,78761.98,161.3,0.60175,0.00037,10.12263]
[1777241826226,39.82,78761.98,161.3,0.60175,0.00037,10.12263]
[1777241826182,39.82,78755.07,161.3,0.59919,0.00037,10.13879]
[1777241826924,39.82,78746.63,161.3,0.59607,0.00037,10.15798]
[1777241827945,39.82,78746.63,161.3,0.59607,0.00037,10.15798]
[1777241828047,39.82,78743.57,161.3,0.59493,0.00037,10.16479]
[1777241830113,39.82,78742.45,161.3,0.59452,0.00037,10.16725]
[1777241830257,39.82,78741.05,161.3,0.59398,0.00037,10.1704]
[1777241830453,39.82,78741.05,161.3,0.59398,0.00037,10.1704]
[1777241830620,39.82,78737.68,161.3,0.59273,0.00037,10.17772]
[1777241831626,39.82,78734.87,161.3,0.59169,0.00037,10.18375]
[1777241832744,39.82,78734.87,161.3,0.59169,0.00037,10.18375]
[1777241832791,39.82,78732.99,161.3,0.59099,0.00037,10.18775]
[1777241833876,39.82,78730.9,161.3,0.59021,0.00037,10.19215]
[1777241835870,39.82,78731.14,161.3,0.5903,0.00037,10.19166]
[1777241835915,39.82,78731.14,161.3,0.5903,0.00037,10.19166]
[1777241836128,39.82,78731.14,161.3,0.5903,0.00037,10.19166]
[1777241836661,39.82,78736.91,161.3,0.59244,0.00037,10.17941]
[1777241837669,39.83,78739.45,161.3,0.59338,0.00037,10.17393]
[1777241842704,39.83,78736.01,161.3,0.5921,0.00037,10.1814]
[1777241843711,39.83,78734.19,161.3,0.59142,0.00037,10.18529]
[1777241848745,39.83,78736.01,161.3,0.59209,0.00037,10.18142]
[1777241850760,39.83,78741.42,161.3,0.5941,0.00037,10.16972]
[1777241851767,39.83,78745.28,161.3,0.59561,0.00037,10.15199]
[1777241853147,39.83,78745.28,161.3,0.59561,0.00037,10.15199]
[1777241853247,39.83,78744.05,161.3,0.59516,0.00037,10.1547]
[1777241854788,39.83,78740.96,161.3,0.59401,0.00037,10.16149]
[1777241857809,39.83,78733.15,161.3,0.59111,0.00037,10.17828]
[1777241858891,39.83,78733.15,161.3,0.59111,0.00037,10.17828]
[1777241858985,39.83,78733.15,161.3,0.59111,0.00037,10.17828]
[1777241859238,39.83,78733.15,161.3,0.59111,0.00037,10.17828]
[1777241859262,39.83,78733.15,161.3,0.59111,0.00037,10.17828]
[1777241859278,39.83,78733.15,161.3,0.59111,0.00037,10.17828]
[1777241859315,39.83,78732.79,161.3,0.59098,0.00037,10.17902]
[1777241859423,39.83,78732.79,161.3,0.59098,0.00037,10.17902]
[1777241859560,39.83,78732.79,161.3,0.59098,0.00037,10.17902]
[1777241859985,39.83,78732.79,161.3,0.59098,0.00037,10.17902]
[1777241860086,39.83,78718.62,161.3,0.58569,0.00037,10.20812]
[1777241861255,39.83,78711.18,161.3,0.58291,0.00037,10.22266]
[1777241863257,39.83,78709.61,161.3,0.58232,0.00037,10.22567]
[1777241863270,39.83,78709.61,161.3,0.58232,0.00037,10.22567]
[1777241863299,39.83,78709.61,161.3,0.58232,0.00037,10.22567]
[1777241863354,39.83,78708.34,161.3,0.58185,0.00037,10.22809]
[1777241863474,39.83,78708.34,161.3,0.58185,0.00037,10.22809]
[1777241863628,39.83,78708.34,161.3,0.58185,0.00037,10.22809]
[1777241863984,39.83,78688.29,161.3,0.57432,0.00038,10.26428]
[1777241864368,39.83,78688.29,161.3,0.57432,0.00038,10.26428]
[1777241864866,39.83,78683.18,161.3,0.5724,0.00038,10.27293]
[1777241866080,39.83,78681.47,161.3,0.57176,0.00038,10.27577]
[1777241866880,39.83,78675.04,161.3,0.56934,0.00038,10.2862]
[1777241867887,39.83,78672.53,161.3,0.56839,0.00038,10.29016]
[1777241868893,39.83,78667.64,161.3,0.56655,0.00038,10.29772]
[1777241870907,39.83,78672.97,161.3,0.56856,0.00038,10.28945]
[1777241873207,39.82,78672.39,161.3,0.56834,0.00038,10.29036]
[1777241874234,39.82,78672.52,161.3,0.56839,0.00038,10.29014]
[1777241877208,39.82,78671.8,161.3,0.56813,0.00038,10.29125]
[1777241877279,39.82,78671.8,161.3,0.56813,0.00038,10.29125]
[1777241877956,39.82,78684.93,161.3,0.57308,0.00038,10.2699]
[1777241878964,39.82,78688.29,161.3,0.57435,0.00038,10.26418]
[1777241881985,39.81,78681.14,161.3,0.57166,0.00038,10.27617]
[1777241887156,39.81,78679.5,161.3,0.57105,0.00038,10.27883]
[1777241887261,39.8,78679.97,161.3,0.57123,0.00038,10.27805]
[1777241887599,39.8,78679.97,161.3,0.57123,0.00038,10.27805]
[1777241888027,39.8,78682.66,161.3,0.57225,0.00038,10.27359]
[1777241888378,39.8,78682.66,161.3,0.57225,0.00038,10.27359]
[1777241889034,39.8,78679.37,161.3,0.57101,0.00038,10.27901]
[1777241894069,39.8,78679.68,161.3,0.57114,0.00038,10.27845]
[1777241897399,39.79,78680.24,161.3,0.57135,0.00038,10.27752]
[1777241897474,39.79,78680.24,161.3,0.57135,0.00038,10.27752]
[1777241897623,39.79,78680.24,161.3,0.57135,0.00038,10.27752]
[1777241897676,39.79,78680.24,161.3,0.57135,0.00038,10.27752]
[1777241897714,39.79,78680.24,161.3,0.57135,0.00038,10.27752]
[1777241897903,39.79,78680.24,161.3,0.57135,0.00038,10.27752]
[1777241898189,39.79,78702.02,161.3,0.57955,0.00038,10.23953]
[1777241899104,39.79,78712.32,161.3,0.58341,0.00037,10.22005]
[1777241901118,39.79,78707.53,161.3,0.58162,0.00037,10.22921]
[1777241901814,39.79,78707.53,161.3,0.58162,0.00037,10.22921]
[1777241902125,39.79,78703.49,161.3,0.5801,0.00038,10.23678]
[1777241902916,39.79,78703.49,161.3,0.5801,0.00038,10.23678]
[1777241902955,39.79,78703.49,161.3,0.5801,0.00038,10.23678]
[1777241905035,39.79,78700.5,161.3,0.57899,0.00038,10.24227]
[1777241905249,39.79,78700.5,161.3,0.57899,0.00038,10.24227]
[1777241905350,39.78,78703.79,161.3,0.58022,0.00038,10.2362]
[1777241907161,39.78,78705.57,161.3,0.58089,0.00037,10.23287]
[1777241912196,39.78,78705.22,161.3,0.58082,0.00038,10.22438]
[1777241914935,39.78,78704.5,161.3,0.58055,0.00038,10.22573]
[1777241914958,39.78,78704.5,161.3,0.58055,0.00038,10.22573]
[1777241915217,39.78,78713.4,161.3,0.58389,0.00037,10.20873]
[1777241916224,39.78,78719.69,161.3,0.58625,0.00037,10.19629]
[1777241919126,39.78,78720.14,161.3,0.58642,0.00037,10.19537]
[1777241920091,39.78,78719.53,161.3,0.5862,0.00037,10.19659]
[1777241920613,39.78,78718.8,161.3,0.58592,0.00037,10.19804]
[1777241921267,39.78,78711.64,161.3,0.58324,0.00037,10.21211]
[1777241922274,39.78,78708.84,161.3,0.58219,0.00038,10.21749]
[1777241923281,39.78,78706.49,161.3,0.58131,0.00038,10.22194]
[1777241924288,39.78,78704.6,161.3,0.5806,0.00038,10.22548]
[1777241926302,39.78,78707.23,161.3,0.58159,0.00038,10.22051]
[1777241928552,39.77,78707.2,161.3,0.58159,0.00038,10.22056]
[1777241928595,39.77,78707.2,161.3,0.58159,0.00038,10.22056]
[1777241928685,39.77,78707.2,161.3,0.58159,0.00038,10.22056]
[1777241928707,39.77,78707.2,161.3,0.58159,0.00038,10.22056]
[1777241928746,39.77,78707.2,161.3,0.58159,0.00038,10.22056]
[1777241928946,39.77,78707.2,161.3,0.58159,0.00038,10.22056]
[1777241928968,39.77,78707.2,161.3,0.58159,0.00038,10.22056]
[1777241929323,39.77,78717.27,161.3,0.58536,0.00037,10.20102]
[1777241930330,39.77,78721.64,161.3,0.587,0.00037,10.19225]
[1777241932715,39.77,78722.3,161.3,0.58725,0.00037,10.19091]
[1777241932732,39.77,78722.3,161.3,0.58725,0.00037,10.19091]
[1777241932864,39.77,78722.3,161.3,0.58725,0.00037,10.19091]
[1777241933351,39.77,78719.52,161.3,0.58621,0.00037,10.19651]
[1777241934052,39.77,78719.52,161.3,0.58621,0.00037,10.19651]
[1777241934358,39.77,78715.7,161.3,0.58478,0.00037,10.2041]
[1777241935365,39.77,78713.36,161.3,0.5839,0.00037,10.20868]
[1777241936777,39.77,78712.16,161.3,0.58346,0.00037,10.211]
[1777241938385,39.77,78715.42,161.3,0.58468,0.00037,10.20463]
[1777241939723,39.77,78714.1,161.3,0.58418,0.00037,10.20721]
[1777241940399,39.77,78711.03,161.3,0.58304,0.00038,10.21317]
[1777241941407,39.77,78708.78,161.3,0.58219,0.00038,10.21747]
[1777241942298,39.77,78708.78,161.3,0.58219,0.00038,10.21747]
[1777241942411,39.77,78708.78,161.3,0.58219,0.00038,10.21747]
[1777241943433,39.76,78708.3,161.3,0.58201,0.00038,10.21838]
[1777241943433,39.77,78701.17,161.3,0.57934,0.00038,10.23172]
[1777241944438,39.76,78698.31,161.3,0.57826,0.00038,10.23694]
[1777241947084,39.76,78698.27,161.3,0.57825,0.00038,10.23699]
[1777241947460,39.76,78700.12,161.3,0.57895,0.00038,10.23361]
[1777241948149,39.76,78700.12,161.3,0.57895,0.00038,10.23361]
[1777241948466,39.76,78702.01,161.3,0.57966,0.00038,10.23012]
[1777241948951,39.76,78702.01,161.3,0.57966,0.00038,10.23012]
[1777241950481,39.76,78705.53,161.3,0.58099,0.00038,10.22355]
[1777241954418,39.76,78706.42,161.3,0.58132,0.00038,10.22186]
[1777241954452,39.76,78706.42,161.3,0.58132,0.00038,10.22186]
[1777241954494,39.76,78706.19,161.3,0.58124,0.00038,10.22229]
[1777241954497,39.76,78706.19,161.3,0.58124,0.00038,10.22229]
[1777241954530,39.76,78706.19,161.3,0.58124,0.00038,10.22229]
[1777241954567,39.76,78706.19,161.3,0.58124,0.00038,10.22229]
[1777241954584,39.76,78706.19,161.3,0.58124,0.00038,10.22229]
[1777241955066,39.76,78706.19,161.3,0.58124,0.00038,10.22229]
[1777241955262,39.76,78706.19,161.3,0.58124,0.00038,10.22229]
[1777241955337,39.76,78706.19,161.3,0.58124,0.00038,10.22229]
[1777241955427,39.75,78708.43,161.3,0.58208,0.00038,10.21802]
[1777241955558,39.75,78708.43,161.3,0.58208,0.00038,10.21802]
[1777241955583,39.75,78708.43,161.3,0.58208,0.00038,10.21802]
[1777241956115,39.75,78723.78,161.3,0.58784,0.00037,10.18768]
[1777241957461,39.75,78735.56,161.3,0.59224,0.00037,10.16296]
[1777241962944,39.75,78734.6,161.3,0.59189,0.00037,10.16497]
[1777241964579,39.74,78730.43,161.3,0.59034,0.00037,10.17379]
[1777241970150,39.74,78730.23,161.3,0.59027,0.00037,10.17418]
[1777241971236,39.74,78730.0,161.3,0.59019,0.00037,10.17466]
[1777241971338,39.74,78730.0,161.3,0.59019,0.00037,10.17466]
[1777241971942,39.74,78730.32,161.3,0.59038,0.00037,10.16479]
[1777241972169,39.74,78730.32,161.3,0.59038,0.00037,10.16479]
[1777241972324,39.74,78724.16,161.3,0.58808,0.00037,10.17759]
[1777241973271,39.74,78719.68,161.3,0.5864,0.00037,10.18668]
[1777241973642,39.74,78716.82,161.3,0.58533,0.00038,10.19239]
[1777241976426,39.74,78716.69,161.3,0.58528,0.00038,10.19265]
[1777241977670,39.74,78718.51,161.3,0.58596,0.00037,10.189]
[1777241979684,39.74,78720.29,161.3,0.58663,0.00037,10.18542]
[1777241981464,39.74,78720.29,161.3,0.58663,0.00037,10.18542]
[1777241981489,39.74,78720.29,161.3,0.58663,0.00037,10.18542]
[1777241981698,39.74,78724.33,161.3,0.58815,0.00037,10.1772]
[1777241982705,39.74,78729.27,161.3,0.59,0.00037,10.16694]
[1777241983712,39.74,78731.65,161.3,0.59089,0.00037,10.16191]
[1777241986067,39.74,78732.34,161.3,0.59115,0.00037,10.16044]
[1777241986123,39.73,78732.47,161.3,0.5912,0.00037,10.16015]
[1777241990676,39.73,78733.23,161.3,0.59149,0.00037,10.15852]
[1777241990721,39.73,78733.23,161.3,0.59149,0.00037,10.15852]
[1777241990749,39.73,78733.23,161.3,0.59149,0.00037,10.15852]
[1777241990933,39.73,78733.23,161.3,0.59149,0.00037,10.15852]
[1777241991044,39.73,78733.23,161.3,0.59149,0.00037,10.15852]
[1777241991069,39.73,78733.23,161.3,0.59149,0.00037,10.15852]
[1777241991108,39.73,78733.23,161.3,0.59149,0.00037,10.15852]
[1777241991159,39.73,78738.42,161.3,0.59343,0.00037,10.14732]
[1777241991819,39.73,78738.42,161.3,0.59343,0.00037,10.14732]
[1777241991841,39.73,78738.42,161.3,0.59343,0.00037,10.14732]
[1777241991939,39.73,78738.42,161.3,0.59343,0.00037,10.14732]
[1777241992205,39.73,78738.42,161.3,0.59343,0.00037,10.14732]
[1777241992278,39.73,78760.99,161.3,0.60183,0.00037,10.09587]
[1777241992977,39.73,78765.83,161.3,0.60363,0.00037,10.08425]
[1777241993832,39.73,78765.83,161.3,0.60363,0.00037,10.08425]
[1777241994029,39.73,78769.54,161.3,0.605,0.00037,10.07521]
[1777241994993,39.73,78776.52,161.3,0.60758,0.00037,10.05787]
[1777241995799,39.73,78780.22,161.3,0.60895,0.00037,10.04851]
[1777241997277,39.73,78780.22,161.3,0.60895,0.00037,10.04851]
[1777241997317,39.73,78780.22,161.3,0.60895,0.00037,10.04851]
[1777241997676,39.73,78779.01,161.3,0.6085,0.00037,10.0516]
[1777241998359,39.73,78779.01,161.3,0.6085,0.00037,10.0516]
[1777241998397,39.73,78774.72,161.3,0.60692,0.00037,10.06241]
[1777241998820,39.73,78770.39,161.3,0.60531,0.00037,10.07314]
[1777242001535,39.73,78767.15,161.3,0.60411,0.00037,10.08109]
[1777242005507,39.74,78767.37,161.3,0.60419,0.00037,10.08058]
[1777242005747,39.74,78766.44,161.3,0.60384,0.00037,10.08286]
[1777242006066,39.74,78755.18,161.3,0.59966,0.00037,10.10961]
[1777242006829,39.74,78755.18,161.3,0.59966,0.00037,10.10961]
[1777242007421,39.74,78749.73,161.3,0.59763,0.00037,10.12216]
[1777242008890,39.74,78745.61,161.3,0.5961,0.00037,10.13146]
[1777242013926,39.73,78750.2,161.3,0.59782,0.00037,10.12102]
[1777242017212,39.73,78749.43,161.3,0.59754,0.00037,10.12275]
[1777242017313,39.73,78746.02,161.3,0.59627,0.00037,10.13046]
[1777242018497,39.73,78746.02,161.3,0.59627,0.00037,10.13046]
[1777242018506,39.73,78749.68,161.3,0.59763,0.00037,10.12217]
[1777242022989,39.73,78754.49,161.3,0.59942,0.00037,10.1111]
[1777242024413,39.73,78754.49,161.3,0.59942,0.00037,10.1111]
[1777242024486,39.73,78754.49,161.3,0.59942,0.00037,10.1111]
[1777242024548,39.73,78755.92,161.3,0.59995,0.00037,10.10776]
[1777242024582,39.73,78755.92,161.3,0.59995,0.00037,10.10776]
[1777242024808,39.73,78755.92,161.3,0.59995,0.00037,10.10776]
[1777242024857,39.73,78755.92,161.3,0.59995,0.00037,10.10776]
[1777242025007,39.73,78769.38,161.3,0.60495,0.00037,10.07555]
[1777242026010,39.73,78773.03,161.3,0.60631,0.00037,10.06651]
[1777242027017,39.73,78773.48,161.3,0.60647,0.00037,10.06539]
[1777242028138,39.73,78773.48,161.3,0.60647,0.00037,10.06539]
[1777242028263,39.73,78773.48,161.3,0.60647,0.00037,10.06539]
[1777242028282,39.73,78769.8,161.3,0.60511,0.00037,10.07449]
[1777242029040,39.73,78771.99,161.3,0.60592,0.00037,10.06909]
[1777242030074,39.73,78771.99,161.3,0.60592,0.00037,10.06909]
[1777242030078,39.73,78771.99,161.3,0.60592,0.00037,10.06909]
[1777242030176,39.73,78769.57,161.3,0.60502,0.00037,10.07505]
[1777242031054,39.73,78760.85,161.3,0.60187,0.00037,10.08686]
[1777242032061,39.73,78766.09,161.3,0.60382,0.00037,10.07428]
[1777242032614,39.73,78766.09,161.3,0.60382,0.00037,10.07428]
[1777242036089,39.73,78771.71,161.3,0.6059,0.00037,10.06051]
[1777242041123,39.73,78771.67,161.3,0.60589,0.00037,10.0606]
[1777242046235,39.72,78771.7,161.3,0.6059,0.00037,10.0605]
[1777242048321,39.72,78771.32,161.3,0.60576,0.00037,10.06144]
[1777242048702,39.72,78772.9,161.3,0.60635,0.00037,10.05751]
[1777242049647,39.72,78774.02,161.3,0.60677,0.00037,10.05469]
[1777242050263,39.72,78772.3,161.3,0.60613,0.00037,10.05896]
[1777242052277,39.72,78766.93,161.3,0.60414,0.00037,10.07213]
[1777242053284,39.72,78764.14,161.3,0.60311,0.00037,10.07887]
[1777242058415,39.72,78764.21,161.3,0.60314,0.00037,10.07865]
[1777242058503,39.71,78764.85,161.3,0.60338,0.00037,10.07709]
[1777242059275,39.71,78764.85,161.3,0.60338,0.00037,10.07709]
[1777242059487,39.71,78764.85,161.3,0.60338,0.00037,10.07709]
[1777242059556,39.71,78764.85,161.3,0.60338,0.00037,10.07709]
[1777242060014,39.71,78764.18,161.3,0.60314,0.00037,10.07869]
[1777242060522,39.71,78753.76,161.3,0.59926,0.00037,10.10334]
[1777242061340,39.71,78742.87,161.3,0.5952,0.00037,10.12807]
[1777242061869,39.71,78742.87,161.3,0.5952,0.00037,10.12807]
[1777242061928,39.71,78742.87,161.3,0.5952,0.00037,10.12807]
[1777242062347,39.71,78734.89,161.3,0.59222,0.00037,10.14552]
[1777242062991,39.71,78734.89,161.3,0.59222,0.00037,10.14552]
[1777242063058,39.71,78734.89,161.3,0.59222,0.00037,10.14552]
[1777242063354,39.71,78728.46,161.3,0.58981,0.00037,10.15916]
[1777242064361,39.71,78724.79,161.3,0.58844,0.00037,10.16678]
[1777242065738,39.71,78726.42,161.3,0.58905,0.00037,10.1634]
[1777242065891,39.71,78726.42,161.3,0.58905,0.00037,10.1634]
[1777242066153,39.71,78726.42,161.3,0.58905,0.00037,10.1634]
[1777242066375,39.71,78718.97,161.3,0.58626,0.00038,10.17861]
[1777242067617,39.71,78718.46,161.3,0.58607,0.00038,10.17962]
[1777242068390,39.71,78720.4,161.3,0.5868,0.00038,10.1757]
[1777242068743,39.71,78720.4,161.3,0.5868,0.00038,10.1757]
[1777242068804,39.71,78720.4,161.3,0.5868,0.00038,10.1757]
[1777242068941,39.71,78720.4,161.3,0.5868,0.00038,10.1757]
[1777242068951,39.71,78720.4,161.3,0.5868,0.00038,10.1757]
[1777242069451,39.71,78720.4,161.3,0.5868,0.00038,10.1757]
[1777242069553,39.71,78727.33,161.3,0.5894,0.00037,10.16146]
[1777242070404,39.71,78734.47,161.3,0.59208,0.00037,10.14633]
[1777242072418,39.71,78732.68,161.3,0.59141,0.00037,10.15015]
[1777242073544,39.71,78732.68,161.3,0.59141,0.00037,10.15015]
[1777242073559,39.71,78734.01,161.3,0.59191,0.00037,10.1473]
[1777242073830,39.71,78734.01,161.3,0.59191,0.00037,10.1473]
[1777242074369,39.71,78734.01,161.3,0.59191,0.00037,10.1473]
[1777242074463,39.71,78734.01,161.3,0.59191,0.00037,10.1473]
[1777242074523,39.7,78746.64,161.3,0.59663,0.00037,10.11947]
[1777242075438,39.7,78757.4,161.3,0.60064,0.00037,10.09465]
[1777242076561,39.7,78757.4,161.3,0.60064,0.00037,10.09465]
[1777242076585,39.7,78757.4,161.3,0.60064,0.00037,10.09465]
[1777242076446,39.7,78760.4,161.3,0.60176,0.00037,10.08755]
[1777242076752,39.7,78760.4,161.3,0.60176,0.00037,10.08755]
[1777242076971,39.7,78760.4,161.3,0.60176,0.00037,10.08755]
[1777242077023,39.7,78760.4,161.3,0.60176,0.00037,10.08755]
[1777242077453,39.7,78764.83,161.3,0.60341,0.00037,10.07691]
[1777242082488,39.7,78763.7,161.3,0.60299,0.00037,10.0796]
[1777242083495,39.7,78760.9,161.3,0.60196,0.00037,10.0863]
[1777242084689,39.7,78759.3,161.3,0.60136,0.00037,10.0901]
[1777242084996,39.7,78759.3,161.3,0.60136,0.00037,10.0901]
[1777242085510,39.7,78751.67,161.3,0.59852,0.00037,10.10792]
[1777242086494,39.7,78751.67,161.3,0.59852,0.00037,10.10792]
[1777242086516,39.7,78749.4,161.3,0.59768,0.00037,10.1131]
[1777242088531,39.69,78747.7,161.3,0.59705,0.00037,10.11693]
[1777242090551,39.69,78744.1,161.3,0.59571,0.00037,10.125]
[1777242091558,39.69,78742.88,161.3,0.59533,0.00037,10.11848]
[1777242092622,39.69,78742.88,161.3,0.59533,0.00037,10.11848]
[1777242093875,39.69,78740.52,161.3,0.59445,0.00037,10.12369]
[1777242093912,39.69,78740.52,161.3,0.59445,0.00037,10.12369]
[1777242097978,39.69,78738.84,161.3,0.59383,0.00037,10.12734]
[1777242099614,39.68,78737.03,161.3,0.59316,0.00037,10.13127]
[1777242100622,39.68,78740.04,161.3,0.59429,0.00037,10.12468]
[1777242105657,39.68,78739.71,161.3,0.59417,0.00037,10.12536]
[1777242110692,39.68,78739.56,161.3,0.59412,0.00037,10.12567]
[1777242116151,39.68,78737.98,161.3,0.59353,0.00037,10.12911]
[1777242117511,39.68,78746.04,161.3,0.59655,0.00037,10.11119]
[1777242117873,39.68,78743.74,161.3,0.59569,0.00037,10.11636]
[1777242122717,39.67,78743.77,161.3,0.5957,0.00037,10.11627]
[1777242123594,39.67,78743.77,161.3,0.5957,0.00037,10.11627]
[1777242122776,39.67,78751.96,161.3,0.59876,0.00037,10.09765]
[1777242123786,39.67,78761.69,161.3,0.60239,0.00037,10.07473]
[1777242124797,39.67,78763.73,161.3,0.60316,0.00037,10.0698]
[1777242126533,39.67,78763.73,161.3,0.60316,0.00037,10.0698]
[1777242126563,39.67,78763.75,161.3,0.60317,0.00037,10.06972]
[1777242128016,39.67,78765.38,161.3,0.60377,0.00037,10.06578]
[1777242128135,39.67,78765.38,161.3,0.60377,0.00037,10.06578]
[1777242128447,39.67,78769.03,161.3,0.60514,0.00037,10.05681]
[1777242128742,39.67,78769.03,161.3,0.60514,0.00037,10.05681]
[1777242128753,39.67,78769.03,161.3,0.60514,0.00037,10.05681]
[1777242129137,39.67,78769.03,161.3,0.60514,0.00037,10.05681]
[1777242129194,39.67,78775.7,161.3,0.60761,0.00037,10.0402]
[1777242129825,39.67,78777.49,161.3,0.60828,0.00037,10.03566]
[1777242132421,39.66,78778.37,161.3,0.60861,0.00037,10.0334]
[1777242132582,39.66,78778.37,161.3,0.60861,0.00037,10.0334]
[1777242132655,39.66,78777.49,161.3,0.60829,0.00037,10.03562]
[1777242132846,39.66,78783.46,161.3,0.6105,0.00037,10.02034]
[1777242134619,39.66,78786.25,161.3,0.61153,0.00037,10.01307]
[1777242139895,39.66,78787.26,161.3,0.61191,0.00037,10.01038]
[1777242140902,39.66,78790.64,161.3,0.61316,0.00037,10.00147]
[1777242142915,39.66,78793.13,161.3,0.61409,0.00037,9.9948]
[1777242145345,39.66,78794.24,161.3,0.6145,0.00037,9.99181]
[1777242145355,39.66,78794.24,161.3,0.6145,0.00037,9.99181]
[1777242145586,39.66,78794.24,161.3,0.6145,0.00037,9.99181]
[1777242145610,39.66,78793.77,161.3,0.61433,0.00037,9.99305]
[1777242145691,39.66,78793.77,161.3,0.61433,0.00037,9.99305]
[1777242145701,39.66,78793.77,161.3,0.61433,0.00037,9.99305]
[1777242145936,39.66,78783.06,161.3,0.61037,0.00037,10.02122]
[1777242146943,39.66,78778.03,161.3,0.60851,0.00037,10.03411]
[1777242149014,39.66,78778.24,161.3,0.60858,0.00037,10.03357]
[1777242150668,39.66,78777.35,161.3,0.60826,0.00037,10.03582]
[1777242150793,39.66,78777.1,161.3,0.60816,0.00037,10.03645]
[1777242150828,39.66,78777.1,161.3,0.60816,0.00037,10.03645]
[1777242151683,39.65,78771.83,161.3,0.6063,0.00037,10.04036]
[1777242151978,39.65,78760.85,161.3,0.60221,0.00037,10.06716]
[1777242153176,39.65,78760.85,161.3,0.60221,0.00037,10.06716]
[1777242156729,39.65,78760.96,161.3,0.60225,0.00037,10.06686]
[1777242157016,39.65,78764.87,161.3,0.60371,0.00037,10.05741]
[1777242158564,39.65,78764.87,161.3,0.60371,0.00037,10.05741]
[1777242158665,39.65,78773.76,161.3,0.60702,0.00037,10.03546]
[1777242159030,39.65,78768.97,161.3,0.60524,0.00037,10.04736]
[1777242160037,39.65,78765.33,161.3,0.60389,0.00037,10.05628]
[1777242162785,39.65,78765.41,161.3,0.60392,0.00037,10.05608]
[1777242163059,39.65,78767.9,161.3,0.60484,0.00037,10.05]
[1777242164066,39.65,78771.72,161.3,0.60626,0.00037,10.04056]
[1777242167813,39.65,78772.28,161.3,0.60647,0.00037,10.03915]
[1777242168094,39.65,78771.77,161.3,0.60629,0.00037,10.04042]
[1777242169100,39.65,78770.13,161.3,0.60568,0.00037,10.04449]
[1777242170108,39.65,78766.2,161.3,0.60421,0.00037,10.05414]
[1777242172122,39.65,78763.08,161.3,0.60305,0.00037,10.06169]
[1777242174774,39.65,78764.44,161.3,0.60356,0.00037,10.0584]
[1777242174905,39.65,78764.44,161.3,0.60356,0.00037,10.0584]
[1777242175147,39.65,78768.95,161.3,0.60524,0.00037,10.04738]
[1777242176150,39.65,78773.87,161.3,0.60707,0.00037,10.03513]
[1777242176910,39.65,78773.87,161.3,0.60707,0.00037,10.03513]
[1777242177157,39.65,78767.66,161.3,0.60476,0.00037,10.05053]
[1777242178164,39.65,78765.74,161.3,0.60405,0.00037,10.05522]
[1777242179511,39.65,78765.74,161.3,0.60405,0.00037,10.05522]
[1777242180178,39.64,78768.88,161.3,0.60522,0.00037,10.0475]
[1777242181035,39.64,78768.88,161.3,0.60522,0.00037,10.0475]
[1777242182192,39.64,78765.26,161.3,0.60388,0.00037,10.05635]
[1777242183440,39.64,78765.26,161.3,0.60388,0.00037,10.05635]
[1777242184206,39.64,78772.3,161.3,0.60649,0.00037,10.03901]
[1777242185070,39.64,78772.3,161.3,0.60649,0.00037,10.03901]
[1777242190247,39.64,78768.24,161.3,0.60499,0.00037,10.04903]
[1777242195496,39.64,78767.19,161.3,0.6046,0.00037,10.05157]
[1777242195833,39.64,78766.67,161.3,0.60441,0.00037,10.05283]
[1777242196125,39.64,78766.67,161.3,0.60441,0.00037,10.05283]
[1777242196460,39.64,78753.02,161.3,0.59932,0.00037,10.08542]
[1777242197302,39.64,78744.15,161.3,0.596,0.00037,10.1057]
[1777242198310,39.64,78741.61,161.3,0.59504,0.00037,10.11138]
[1777242203346,39.64,78740.79,161.3,0.59474,0.00037,10.1132]
[1777242206502,39.64,78740.85,161.3,0.59476,0.00037,10.11306]
[1777242206641,39.64,78740.85,161.3,0.59476,0.00037,10.11306]
[1777242206678,39.64,78740.85,161.3,0.59476,0.00037,10.11306]
[1777242206732,39.64,78740.85,161.3,0.59476,0.00037,10.11306]
[1777242207144,39.64,78739.77,161.3,0.59436,0.00037,10.11544]
[1777242207641,39.64,78723.41,161.3,0.58821,0.00038,10.15036]
[1777242207763,39.64,78723.41,161.3,0.58821,0.00038,10.15036]
[1777242208380,39.64,78714.06,161.3,0.58469,0.00038,10.16922]
[1777242209251,39.64,78714.06,161.3,0.58469,0.00038,10.16922]
[1777242210025,39.64,78713.5,161.3,0.58448,0.00038,10.17031]
[1777242210984,39.64,78713.68,161.3,0.58455,0.00038,10.16995]
[1777242211134,39.64,78713.68,161.3,0.58455,0.00038,10.16995]
[1777242211550,39.64,78709.54,161.3,0.58305,0.00038,10.16883]
[1777242212607,39.64,78705.24,161.3,0.58143,0.00038,10.17707]
[1777242215430,39.64,78703.28,161.3,0.58069,0.00038,10.18074]
[1777242218450,39.63,78705.38,161.3,0.58149,0.00038,10.17674]
[1777242219408,39.63,78705.38,161.3,0.58149,0.00038,10.17674]
[1777242219621,39.63,78697.92,161.3,0.57867,0.00038,10.19064]
[1777242221368,39.63,78697.48,161.3,0.57851,0.00038,10.19143]
[1777242227515,39.62,78697.38,161.3,0.57848,0.00038,10.19153]
[1777242230416,39.62,78697.78,161.3,0.57864,0.00038,10.19077]
[1777242232528,39.62,78698.71,161.3,0.579,0.00038,10.18905]
[1777242234160,39.61,78697.42,161.3,0.57852,0.00038,10.19137]
[1777242234591,39.61,78697.42,161.3,0.57852,0.00038,10.19137]
[1777242234592,39.61,78697.42,161.3,0.57852,0.00038,10.19137]
[1777242234728,39.61,78692.42,161.3,0.57662,0.00038,10.20039]
[1777242234915,39.61,78692.42,161.3,0.57662,0.00038,10.20039]
[1777242235573,39.61,78682.59,161.3,0.57289,0.00038,10.21744]
[1777242236580,39.61,78680.63,161.3,0.57214,0.00038,10.22072]
[1777242241615,39.6,78679.0,161.3,0.57154,0.00038,10.22337]
[1777242246650,39.59,78678.25,161.3,0.57127,0.00038,10.22455]
[1777242247695,39.59,78678.25,161.3,0.57127,0.00038,10.22455]
[1777242247657,39.59,78680.42,161.3,0.57209,0.00038,10.22093]
[1777242247835,39.59,78680.42,161.3,0.57209,0.00038,10.22093]
[1777242248675,39.59,78680.42,161.3,0.57209,0.00038,10.22093]
[1777242248771,39.59,78691.28,161.3,0.57623,0.00038,10.20221]
[1777242250678,39.59,78693.39,161.3,0.57703,0.00038,10.19843]
[1777242252994,39.58,78693.1,161.3,0.57693,0.00038,10.19891]
[1777242253164,39.58,78693.1,161.3,0.57693,0.00038,10.19891]
[1777242253235,39.58,78693.1,161.3,0.57693,0.00038,10.19891]
[1777242253699,39.58,78699.64,161.3,0.57941,0.00038,10.187]
[1777242254633,39.58,78699.64,161.3,0.57941,0.00038,10.187]
[1777242255639,39.58,78699.04,161.3,0.57919,0.00038,10.18809]
[1777242259167,39.58,78697.95,161.3,0.57878,0.00038,10.19005]
[1777242259563,39.58,78697.95,161.3,0.57878,0.00038,10.19005]
[1777242259741,39.57,78703.19,161.3,0.58077,0.00038,10.18029]
[1777242260027,39.57,78703.19,161.3,0.58077,0.00038,10.18029]
[1777242262762,39.57,78707.31,161.3,0.58234,0.00038,10.17241]
[1777242264197,39.57,78708.4,161.3,0.58276,0.00038,10.17029]
[1777242264776,39.57,78711.14,161.3,0.5838,0.00038,10.16495]
[1777242265751,39.57,78711.14,161.3,0.5838,0.00038,10.16495]
[1777242265779,39.57,78711.14,161.3,0.5838,0.00038,10.16495]
[1777242265789,39.57,78711.14,161.3,0.5838,0.00038,10.16495]
[1777242265800,39.57,78711.14,161.3,0.5838,0.00038,10.16495]
[1777242265805,39.57,78711.14,161.3,0.5838,0.00038,10.16495]
[1777242265822,39.57,78711.18,161.3,0.58382,0.00038,10.16486]
[1777242266099,39.57,78711.18,161.3,0.58382,0.00038,10.16486]
[1777242266792,39.56,78732.9,161.3,0.59202,0.00038,10.12015]
[1777242267799,39.56,78732.58,161.3,0.5919,0.00038,10.12082]
[1777242270820,39.56,78735.58,161.3,0.59304,0.00038,10.11429]
[1777242272021,39.56,78735.58,161.3,0.59304,0.00038,10.11429]
[1777242272033,39.56,78733.89,161.3,0.59248,0.00038,10.10872]
[1777242276752,39.56,78734.14,161.3,0.59257,0.00038,10.10816]
[1777242276863,39.56,78735.49,161.3,0.59308,0.00038,10.10521]
[1777242277870,39.56,78733.1,161.3,0.59218,0.00038,10.11039]
[1777242281390,39.55,78732.11,161.3,0.59181,0.00038,10.11251]
[1777242281393,39.55,78732.11,161.3,0.59181,0.00038,10.11251]
[1777242281897,39.55,78721.65,161.3,0.58787,0.00038,10.1345]
[1777242283753,39.55,78721.65,161.3,0.58787,0.00038,10.1345]
[1777242283394,39.55,78718.02,161.3,0.5865,0.00038,10.14189]
[1777242284117,39.55,78713.98,161.3,0.58497,0.00038,10.14998]
[1777242284918,39.55,78711.63,161.3,0.58408,0.00038,10.15461]
[1777242287395,39.55,78708.35,161.3,0.58285,0.00038,10.16097]
[1777242287916,39.55,78708.35,161.3,0.58285,0.00038,10.16097]
[1777242292975,39.54,78707.08,161.3,0.58237,0.00038,10.16338]
[1777242294989,39.54,78703.35,161.3,0.58096,0.00038,10.17048]
[1777242295996,39.54,78701.36,161.3,0.58021,0.00038,10.17421]
[1777242298490,39.54,78700.97,161.3,0.58006,0.00038,10.17491]
[1777242298651,39.54,78700.97,161.3,0.58006,0.00038,10.17491]
[1777242298694,39.54,78700.21,161.3,0.57978,0.00038,10.17632]
[1777242299017,39.54,78692.16,161.3,0.57672,0.00038,10.191]
[1777242301032,39.53,78689.74,161.3,0.5758,0.00038,10.19528]
[1777242302039,39.53,78691.53,161.3,0.57649,0.00038,10.19209]
[1777242303046,39.53,78694.48,161.3,0.57761,0.00038,10.18678]
[1777242307075,39.53,78696.75,161.3,0.57848,0.00038,10.18262]
[1777242309089,39.52,78693.92,161.3,0.57741,0.00038,10.18774]
[1777242314124,39.52,78693.94,161.3,0.57743,0.00038,10.18764]
[1777242319159,39.51,78692.78,161.3,0.577,0.00038,10.18968]
[1777242323187,39.51,78690.47,161.3,0.57612,0.00038,10.19376]
[1777242328040,39.5,78691.28,161.3,0.57644,0.00038,10.19228]
[1777242328222,39.5,78691.02,161.3,0.57634,0.00038,10.19273]
[1777242332599,39.5,78687.0,161.3,0.57488,0.00038,10.19059]
[1777242333601,39.49,78681.58,161.3,0.57282,0.00038,10.1999]
[1777242337783,39.49,78679.86,161.3,0.57216,0.00038,10.20277]
[1777242340394,39.49,78676.79,161.3,0.57099,0.00038,10.20787]
[1777242347354,39.49,78681.33,161.3,0.57274,0.00038,10.20024]
[1777242348362,39.48,78686.46,161.3,0.5747,0.00038,10.19142]
[1777242349369,39.48,78688.73,161.3,0.57557,0.00038,10.18744]
[1777242351383,39.48,78685.39,161.3,0.57429,0.00038,10.19326]
[1777242355411,39.48,78682.77,161.3,0.5733,0.00038,10.19775]
[1777242358432,39.48,78680.45,161.3,0.57241,0.00038,10.20167]
[1777242363467,39.47,78679.88,161.3,0.5722,0.00038,10.20259]
[1777242365482,39.47,78676.72,161.3,0.571,0.00038,10.20784]
[1777242370522,39.46,78676.81,161.3,0.57104,0.00038,10.20763]
[1777242375556,39.46,78677.6,161.3,0.57136,0.00038,10.20628]
[1777242380592,39.45,78677.55,161.3,0.57135,0.00038,10.20631]
[1777242383613,39.45,78679.91,161.3,0.57226,0.00038,10.20234]
[1777242384621,39.45,78684.06,161.3,0.57385,0.00038,10.19526]
[1777242385627,39.45,78686.18,161.3,0.57466,0.00038,10.19159]
[1777242390662,39.44,78684.67,161.3,0.57409,0.00038,10.19419]
[1777242395231,39.44,78686.49,161.3,0.57485,0.00038,10.18182]
[1777242395616,39.44,78686.49,161.3,0.57485,0.00038,10.18182]
[1777242395697,39.42,78694.1,161.3,0.57779,0.00038,10.16808]
[1777242397710,39.42,78696.7,161.3,0.57879,0.00038,10.1633]
[1777242402745,39.41,78697.34,161.3,0.57904,0.00038,10.16207]
[1777242404760,39.41,78694.92,161.3,0.57812,0.00038,10.1665]
[1777242405767,39.41,78689.6,161.3,0.57609,0.00038,10.17608]
[1777242406141,39.41,78689.6,161.3,0.57609,0.00038,10.17608]
[1777242406774,39.41,78685.04,161.3,0.57434,0.00038,10.18409]
[1777242407781,39.41,78683.28,161.3,0.57367,0.00038,10.18712]
[1777242410802,39.4,78685.9,161.3,0.57468,0.00038,10.18254]
[1777242413824,39.4,78689.99,161.3,0.57626,0.00038,10.17529]
[1777242415841,39.4,78691.99,161.3,0.57703,0.00038,10.17168]
[1777242420874,39.39,78691.81,161.3,0.57697,0.00038,10.17195]
[1777242421043,39.39,78691.81,161.3,0.57697,0.00038,10.17195]
[1777242421306,39.39,78691.81,161.3,0.57697,0.00038,10.17195]
[1777242421882,39.39,78695.27,161.3,0.5783,0.00038,10.16565]
[1777242423895,39.39,78690.94,161.3,0.57664,0.00038,10.17349]
[1777242428930,39.38,78690.53,161.3,0.5765,0.00038,10.17416]
[1777242429094,39.38,78690.53,161.3,0.5765,0.00038,10.17416]
[1777242429937,39.38,78688.68,161.3,0.57579,0.00038,10.17744]
[1777242434317,39.37,78688.47,161.3,0.57572,0.00038,10.17776]
[1777242434325,39.37,78688.47,161.3,0.57572,0.00038,10.17776]
[1777242434973,39.37,78690.32,161.3,0.57643,0.00038,10.17446]
[1777242435980,39.37,78692.64,161.3,0.57732,0.00038,10.17027]
[1777242437752,39.37,78692.64,161.3,0.57732,0.00038,10.17027]
[1777242441936,39.37,78691.32,161.3,0.57683,0.00038,10.17261]
[1777242442096,39.36,78691.76,161.3,0.577,0.00038,10.1718]
[1777242443045,39.36,78692.23,161.3,0.57718,0.00038,10.17093]
[1777242443146,39.36,78698.18,161.3,0.57946,0.00038,10.16001]
[1777242445084,39.36,78698.84,161.3,0.57971,0.00038,10.15877]
[1777242445185,39.36,78698.04,161.3,0.57941,0.00038,10.16026]
[1777242447057,39.36,78695.67,161.3,0.5785,0.00038,10.16463]
[1777242452091,39.35,78696.4,161.3,0.57886,0.00038,10.15404]
[1777242454001,39.35,78696.66,161.3,0.57896,0.00038,10.15355]
[1777242454106,39.35,78697.54,161.3,0.5793,0.00038,10.15191]
[1777242456657,39.35,78699.2,161.3,0.57993,0.00038,10.1488]
[1777242456745,39.35,78701.61,161.3,0.58086,0.00038,10.14425]
[1777242457127,39.35,78704.12,161.3,0.58182,0.00038,10.13946]
[1777242462161,39.35,78703.12,161.3,0.58144,0.00038,10.14135]
[1777242467196,39.35,78703.1,161.3,0.58143,0.00038,10.14136]
[1777242469218,39.34,78703.73,161.3,0.58168,0.00038,10.14015]
[1777242470049,39.34,78703.3,161.3,0.58151,0.00038,10.14097]
[1777242470217,39.34,78701.27,161.3,0.58074,0.00038,10.14483]
[1777242471225,39.34,78697.33,161.3,0.57923,0.00038,10.15221]
[1777242472644,39.34,78694.52,161.3,0.57816,0.00038,10.15738]
[1777242473239,39.34,78688.61,161.3,0.57589,0.00038,10.16804]
[1777242474246,39.34,78686.84,161.3,0.57522,0.00038,10.17116]
[1777242479280,39.33,78687.52,161.3,0.57549,0.00038,10.16989]
[1777242484316,39.32,78688.74,161.3,0.57598,0.00038,10.16765]
[1777242489351,39.32,78688.32,161.3,0.57583,0.00038,10.16833]
[1777242491701,39.31,78688.41,161.3,0.57586,0.00038,10.16816]
[1777242492372,39.31,78680.48,161.3,0.57282,0.00038,10.18194]
[1777242494387,39.31,78678.15,161.3,0.57193,0.00038,10.18587]
[1777242495398,39.31,78678.15,161.3,0.57193,0.00038,10.18587]
[1777242496729,39.31,78677.42,161.3,0.57165,0.00038,10.1871]
[1777242502443,39.31,78675.17,161.3,0.57079,0.00038,10.1908]
[1777242504457,39.3,78675.16,161.3,0.57079,0.00038,10.19081]
[1777242504472,39.3,78675.16,161.3,0.57079,0.00038,10.19081]
[1777242504998,39.3,78672.9,161.3,0.56992,0.00039,10.19451]
[1777242505464,39.3,78661.94,161.3,0.5657,0.00039,10.21181]
[1777242507688,39.3,78661.28,161.3,0.56544,0.00039,10.21282]
[1777242511013,39.3,78659.13,161.3,0.56466,0.00039,10.2069]
[1777242511838,39.3,78659.13,161.3,0.56466,0.00039,10.2069]
[1777242512026,39.3,78654.78,161.3,0.56298,0.00039,10.21334]
[1777242512592,39.3,78654.78,161.3,0.56298,0.00039,10.21334]
[1777242512672,39.3,78646.58,161.3,0.55981,0.00039,10.22499]
[1777242513205,39.3,78646.58,161.3,0.55981,0.00039,10.22499]
[1777242513862,39.3,78646.58,161.3,0.55981,0.00039,10.22499]
[1777242513887,39.3,78641.44,161.3,0.55782,0.00039,10.23195]
[1777242514256,39.3,78641.44,161.3,0.55782,0.00039,10.23195]
[1777242514527,39.3,78636.6,161.3,0.55594,0.00039,10.23828]
[1777242516700,39.3,78634.83,161.3,0.55526,0.00039,10.24054]
[1777242516801,39.3,78630.83,161.3,0.5537,0.00039,10.24552]
[1777242517287,39.3,78630.83,161.3,0.5537,0.00039,10.24552]
[1777242517573,39.3,78630.83,161.3,0.5537,0.00039,10.24552]
[1777242518050,39.3,78623.85,161.3,0.55099,0.00039,10.25386]
[1777242518554,39.3,78620.38,161.3,0.54965,0.00039,10.25783]
[1777242519872,39.3,78615.81,161.3,0.54787,0.00039,10.26286]
[1777242520501,39.3,78615.81,161.3,0.54787,0.00039,10.26286]
[1777242520511,39.3,78615.81,161.3,0.54787,0.00039,10.26286]
[1777242520810,39.3,78615.81,161.3,0.54787,0.00039,10.26286]
[1777242520840,39.3,78615.81,161.3,0.54787,0.00039,10.26286]
[1777242520942,39.3,78615.81,161.3,0.54787,0.00039,10.26286]
[1777242520977,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521097,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521137,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521264,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521269,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521299,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521307,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521335,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521382,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521511,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521652,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521656,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521901,39.3,78611.57,161.3,0.54622,0.00039,10.26736]
[1777242521924,39.3,78588.88,161.3,0.53738,0.00039,10.28845]
[1777242522749,39.3,78588.88,161.3,0.53738,0.00039,10.28845]
[1777242522804,39.3,78588.88,161.3,0.53738,0.00039,10.28845]
[1777242522850,39.3,78593.51,161.3,0.53919,0.00039,10.28455]
[1777242523591,39.3,78597.03,161.3,0.54056,0.00039,10.28145]
[1777242526443,39.3,78595.42,161.3,0.53993,0.00039,10.28288]
[1777242526491,39.3,78595.42,161.3,0.53993,0.00039,10.28288]
[1777242526590,39.3,78595.42,161.3,0.53993,0.00039,10.28288]
[1777242526633,39.3,78595.42,161.3,0.53993,0.00039,10.28288]
[1777242526942,39.3,78589.63,161.3,0.53767,0.00039,10.28782]
[1777242527185,39.3,78589.63,161.3,0.53767,0.00039,10.28782]
[1777242527618,39.3,78587.12,161.3,0.53669,0.00039,10.28986]
[1777242531471,39.3,78585.8,161.3,0.53618,0.00039,10.29091]
[1777242532269,39.3,78585.67,161.3,0.53613,0.00039,10.29101]
[1777242532275,39.3,78585.67,161.3,0.53613,0.00039,10.29101]
[1777242535785,39.3,78582.76,161.3,0.53499,0.00039,10.29325]
[1777242537300,39.3,78582.06,161.3,0.53472,0.00039,10.29378]
[1777242539853,39.3,78580.51,161.3,0.53412,0.00039,10.29493]
[1777242540647,39.3,78578.78,161.3,0.53344,0.00039,10.29619]
[1777242540686,39.3,78578.78,161.3,0.53344,0.00039,10.29619]
[1777242540733,39.3,78578.78,161.3,0.53344,0.00039,10.29619]
[1777242540983,39.3,78578.78,161.3,0.53344,0.00039,10.29619]
[1777242541325,39.3,78580.1,161.3,0.53396,0.00039,10.29523]
[1777242541805,39.3,78580.1,161.3,0.53396,0.00039,10.29523]
[1777242541822,39.3,78580.1,161.3,0.53396,0.00039,10.29523]
[1777242541841,39.29,78589.9,161.3,0.53778,0.00039,10.28759]
[1777242543502,39.29,78588.8,161.3,0.53735,0.00039,10.28849]
[1777242543730,39.29,78584.08,161.3,0.53551,0.00039,10.29224]
[1777242544142,39.29,78584.08,161.3,0.53551,0.00039,10.29224]
[1777242545032,39.29,78584.08,161.3,0.53551,0.00039,10.29224]
[1777242545042,39.29,78584.08,161.3,0.53551,0.00039,10.29224]
[1777242545744,39.29,78586.74,161.3,0.53655,0.00039,10.29015]
[1777242546164,39.29,78586.74,161.3,0.53655,0.00039,10.29015]
[1777242546750,39.29,78590.16,161.3,0.53789,0.00039,10.28737]
[1777242547099,39.29,78590.16,161.3,0.53789,0.00039,10.28737]
[1777242547322,39.29,78590.16,161.3,0.53789,0.00039,10.28737]
[1777242548839,39.29,78591.06,161.3,0.53824,0.00039,10.28661]
[1777242549534,39.29,78591.24,161.3,0.53831,0.00039,10.28646]
[1777242550778,39.29,78587.12,161.3,0.5367,0.00039,10.28984]
[1777242552084,39.29,78584.66,161.3,0.53574,0.00039,10.29178]
[1777242552793,39.29,78582.43,161.3,0.53487,0.00039,10.29348]
[1777242557496,39.29,78580.76,161.3,0.53422,0.00039,10.29473]
[1777242558472,39.28,78579.0,161.3,0.53353,0.00039,10.29601]
[1777242558474,39.28,78579.0,161.3,0.53353,0.00039,10.29601]
[1777242558688,39.28,78579.0,161.3,0.53353,0.00039,10.29601]
[1777242559842,39.29,78572.5,161.3,0.53099,0.00039,10.30049]
[1777242563755,39.29,78571.13,161.3,0.53045,0.00039,10.30138]
[1777242564041,39.29,78571.13,161.3,0.53045,0.00039,10.30138]
[1777242563870,39.29,78567.64,161.3,0.52909,0.00039,10.30357]
[1777242564627,39.29,78567.64,161.3,0.52909,0.00039,10.30357]
[1777242564958,39.29,78563.83,161.3,0.5276,0.00039,10.30581]
[1777242565883,39.3,78558.11,161.3,0.52536,0.00039,10.30891]
[1777242566891,39.3,78555.17,161.3,0.52421,0.00039,10.31038]
[1777242568482,39.3,78555.04,161.3,0.52415,0.00039,10.31045]
[1777242571540,39.31,78554.53,161.3,0.52395,0.00039,10.3107]
[1777242571590,39.31,78554.53,161.3,0.52395,0.00039,10.3107]
[1777242572036,39.31,78554.53,161.3,0.52395,0.00039,10.3107]
[1777242572045,39.31,78548.58,161.3,0.52164,0.00039,10.30431]
[1777242573565,39.34,78547.73,161.3,0.52129,0.00039,10.30467]
[1777242573609,39.34,78547.73,161.3,0.52129,0.00039,10.30467]
[1777242574098,39.34,78547.73,161.3,0.52129,0.00039,10.30467]
[1777242574390,39.34,78545.97,161.3,0.5206,0.00039,10.30538]
[1777242574627,39.34,78545.97,161.3,0.5206,0.00039,10.30538]
[1777242574947,39.34,78541.56,161.3,0.51887,0.00039,10.30701]
[1777242575820,39.34,78541.56,161.3,0.51887,0.00039,10.30701]
[1777242576062,39.34,78541.56,161.3,0.51887,0.00039,10.30701]
[1777242575954,39.35,78538.83,161.3,0.51781,0.00039,10.30793]
[1777242576961,39.35,78535.88,161.3,0.51665,0.00039,10.30883]
[1777242578974,39.36,78538.27,161.3,0.51758,0.00039,10.30811]
[1777242583576,39.36,78538.55,161.3,0.51769,0.00039,10.30803]
[1777242584969,39.37,78537.59,161.3,0.51731,0.00039,10.30833]
[1777242588039,39.37,78533.92,161.3,0.51587,0.00039,10.30939]
[1777242588354,39.37,78533.92,161.3,0.51587,0.00039,10.30939]
[1777242590664,39.4,78533.23,161.3,0.5156,0.00039,10.30959]
[1777242590822,39.4,78533.23,161.3,0.5156,0.00039,10.30959]
[1777242591059,39.4,78535.81,161.3,0.51661,0.00039,10.30887]
[1777242591153,39.4,78535.81,161.3,0.51661,0.00039,10.30887]
[1777242591243,39.4,78535.81,161.3,0.51661,0.00039,10.30887]
[1777242592067,39.4,78544.41,161.3,0.51997,0.00039,10.30601]
[1777242592488,39.4,78544.41,161.3,0.51997,0.00039,10.30601]
[1777242592692,39.4,78544.41,161.3,0.51997,0.00039,10.30601]
[1777242592822,39.4,78544.41,161.3,0.51997,0.00039,10.30601]
[1777242592886,39.4,78544.41,161.3,0.51997,0.00039,10.30601]
[1777242593074,39.4,78549.26,161.3,0.52186,0.00039,10.30408]
[1777242595638,39.41,78551.02,161.3,0.52255,0.00039,10.30332]
[1777242596095,39.41,78558.82,161.3,0.5256,0.00039,10.29958]
[1777242597101,39.41,78563.88,161.3,0.52757,0.00039,10.29684]
[1777242598626,39.41,78562.62,161.3,0.52708,0.00039,10.29755]
[1777242598920,39.41,78562.62,161.3,0.52708,0.00039,10.29755]
[1777242599442,39.41,78561.0,161.3,0.52644,0.00039,10.29844]
[1777242599692,39.41,78561.0,161.3,0.52644,0.00039,10.29844]
[1777242600123,39.42,78552.32,161.3,0.52305,0.00039,10.30274]
[1777242600370,39.42,78552.32,161.3,0.52305,0.00039,10.30274]
[1777242600537,39.42,78552.32,161.3,0.52305,0.00039,10.30274]
[1777242600561,39.42,78552.32,161.3,0.52305,0.00039,10.30274]
[1777242600617,39.42,78552.32,161.3,0.52305,0.00039,10.30274]
[1777242600634,39.42,78552.32,161.3,0.52305,0.00039,10.30274]
[1777242600645,39.42,78552.32,161.3,0.52305,0.00039,10.30274]
[1777242600662,39.42,78552.32,161.3,0.52305,0.00039,10.30274]
[1777242601129,39.42,78539.36,161.3,0.51799,0.00039,10.30779]
[1777242602137,39.42,78535.9,161.3,0.51664,0.00039,10.30885]
[1777242606824,39.42,78536.5,161.3,0.51687,0.00039,10.30868]
[1777242606853,39.42,78536.5,161.3,0.51687,0.00039,10.30868]
[1777242606873,39.42,78535.54,161.3,0.51649,0.00039,10.30896]
[1777242607173,39.42,78530.74,161.3,0.51462,0.00039,10.31022]
[1777242608181,39.43,78526.37,161.3,0.51291,0.00039,10.31117]
[1777242610354,39.44,78526.97,161.3,0.51314,0.00039,10.31105]
[1777242610454,39.45,78526.28,161.3,0.51287,0.00039,10.31119]
[1777242614088,39.45,78527.75,161.3,0.51344,0.00039,10.31089]
[1777242614222,39.45,78530.87,161.3,0.51466,0.00039,10.31019]
[1777242615968,39.45,78530.87,161.3,0.51466,0.00039,10.31019]
[1777242616162,39.46,78533.03,161.3,0.5155,0.00039,10.30965]
[1777242617485,39.46,78532.34,161.3,0.51523,0.00039,10.30983]
[1777242617586,39.46,78530.19,161.3,0.51439,0.00039,10.31036]
[1777242620206,39.47,78529.64,161.3,0.51418,0.00039,10.31049]
[1777242620265,39.48,78529.51,161.3,0.51412,0.00039,10.31052]
[1777242622121,39.48,78526.96,161.3,0.51313,0.00039,10.31106]
[1777242622330,39.48,78526.96,161.3,0.51313,0.00039,10.31106]
[1777242622580,39.48,78526.96,161.3,0.51313,0.00039,10.31106]
[1777242622620,39.48,78523.57,161.3,0.5118,0.00039,10.31169]
[1777242624060,39.47,78520.9,161.3,0.51076,0.00039,10.3121]
[1777242625690,39.47,78520.0,161.3,0.51041,0.00039,10.31222]
[1777242626004,39.48,78519.36,161.3,0.51016,0.00039,10.3123]
[1777242626332,39.48,78519.36,161.3,0.51016,0.00039,10.3123]
[1777242626334,39.48,78519.36,161.3,0.51016,0.00039,10.3123]
[1777242626418,39.48,78513.43,161.3,0.50784,0.00039,10.31288]
[1777242627314,39.48,78510.81,161.3,0.50682,0.00039,10.31302]
[1777242628493,39.48,78510.81,161.3,0.50682,0.00039,10.31302]
[1777242629162,39.48,78506.64,161.3,0.50519,0.00039,10.31311]
[1777242631778,39.48,78504.14,161.3,0.50421,0.00039,10.30402]
[1777242633911,39.48,78503.86,161.3,0.5041,0.00039,10.30402]
[1777242634013,39.48,78504.03,161.3,0.50417,0.00039,10.30402]
[1777242634446,39.48,78504.03,161.3,0.50417,0.00039,10.30402]
[1777242634470,39.48,78502.51,161.3,0.50357,0.00039,10.30397]
[1777242637617,39.47,78500.12,161.3,0.50264,0.00039,10.30385]
[1777242638427,39.47,78500.12,161.3,0.50264,0.00039,10.30385]
[1777242638781,39.47,78500.12,161.3,0.50264,0.00039,10.30385]
[1777242638875,39.47,78497.15,161.3,0.50148,0.00039,10.30361]
[1777242640404,39.47,78494.35,161.3,0.50038,0.00039,10.30331]
[1777242642633,39.47,78495.24,161.3,0.50073,0.00039,10.30341]
[1777242643592,39.47,78495.36,161.3,0.50078,0.00039,10.30343]
[1777242643626,39.47,78498.25,161.3,0.50191,0.00039,10.30371]
[1777242645188,39.47,78498.25,161.3,0.50191,0.00039,10.30371]
[1777242644433,39.47,78501.66,161.3,0.50324,0.00039,10.30393]
[1777242645821,39.47,78501.66,161.3,0.50324,0.00039,10.30393]
[1777242645870,39.47,78508.02,161.3,0.50573,0.00039,10.30405]
[1777242646447,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647299,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647304,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647306,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647315,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647345,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647389,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647403,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647481,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647597,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647629,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647644,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647660,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647677,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647766,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647822,39.47,78512.38,161.3,0.50743,0.00039,10.30389]
[1777242647868,39.47,78519.5,161.3,0.51022,0.00039,10.30323]
[1777242648367,39.47,78519.5,161.3,0.51022,0.00039,10.30323]
[1777242648415,39.47,78519.5,161.3,0.51022,0.00039,10.30323]
[1777242648847,39.47,78519.5,161.3,0.51022,0.00039,10.30323]
[1777242649468,39.47,78509.81,161.3,0.50643,0.00039,10.304]
[1777242651068,39.47,78506.3,161.3,0.50506,0.00039,10.30405]
[1777242653727,39.47,78505.11,161.3,0.50459,0.00039,10.30404]
[1777242653741,39.47,78505.11,161.3,0.50459,0.00039,10.30404]
[1777242653865,39.47,78504.99,161.3,0.50454,0.00039,10.30404]
[1777242654927,39.47,78504.99,161.3,0.50454,0.00039,10.30404]
[1777242654929,39.47,78504.99,161.3,0.50454,0.00039,10.30404]
[1777242654984,39.47,78504.99,161.3,0.50454,0.00039,10.30404]
[1777242655029,39.47,78499.47,161.3,0.50238,0.00039,10.3038]
[1777242655488,39.47,78499.47,161.3,0.50238,0.00039,10.3038]
[1777242655509,39.47,78494.0,161.3,0.50024,0.00039,10.30327]
[1777242657910,39.47,78493.6,161.3,0.50009,0.00039,10.30321]
[1777242658066,39.47,78493.6,161.3,0.50009,0.00039,10.30321]
[1777242658085,39.47,78493.6,161.3,0.50009,0.00039,10.30321]
[1777242658114,39.47,78493.6,161.3,0.50009,0.00039,10.30321]
[1777242658181,39.47,78492.6,161.3,0.49969,0.00039,10.30308]
[1777242658312,39.47,78492.6,161.3,0.49969,0.00039,10.30308]
[1777242659060,39.47,78480.15,161.3,0.49482,0.00039,10.30058]
[1777242659794,39.48,78473.19,161.3,0.4921,0.00039,10.29852]
[1777242661243,39.48,78473.94,161.3,0.49239,0.00039,10.29876]
[1777242662455,39.48,78473.3,161.3,0.49214,0.00039,10.29855]
[1777242662511,39.48,78473.3,161.3,0.49214,0.00039,10.29855]
[1777242662519,39.48,78473.3,161.3,0.49214,0.00039,10.29855]
[1777242663091,39.48,78473.3,161.3,0.49214,0.00039,10.29855]
[1777242663092,39.48,78469.55,161.3,0.49068,0.00039,10.29725]
[1777242664013,39.48,78469.55,161.3,0.49068,0.00039,10.29725]
[1777242664092,39.48,78464.72,161.3,0.48879,0.00039,10.29536]
[1777242665093,39.48,78464.72,161.3,0.48879,0.00039,10.29536]
[1777242665196,39.48,78462.73,161.3,0.48801,0.00039,10.29451]
[1777242665267,39.48,78462.73,161.3,0.48801,0.00039,10.29451]
[1777242665321,39.48,78462.73,161.3,0.48801,0.00039,10.29451]
[1777242665449,39.48,78462.73,161.3,0.48801,0.00039,10.29451]
[1777242665539,39.48,78462.73,161.3,0.48801,0.00039,10.29451]
[1777242665583,39.48,78462.73,161.3,0.48801,0.00039,10.29451]
[1777242665610,39.48,78462.73,161.3,0.48801,0.00039,10.29451]
[1777242665866,39.48,78456.27,161.3,0.48548,0.00039,10.29149]
[1777242666587,39.48,78449.93,161.3,0.483,0.00039,10.28813]
[1777242668697,39.48,78448.35,161.3,0.48238,0.00039,10.28723]
[1777242669030,39.48,78448.35,161.3,0.48238,0.00039,10.28723]
[1777242669126,39.48,78447.1,161.3,0.48189,0.00039,10.2865]
[1777242670122,39.47,78440.29,161.3,0.47923,0.00039,10.28226]
[1777242671177,39.47,78438.0,161.3,0.47833,0.00039,10.28073]
[1777242671587,39.47,78438.0,161.3,0.47833,0.00039,10.28073]
[1777242673633,39.47,78438.38,161.3,0.47848,0.00039,10.28098]
[1777242676638,39.46,78436.95,161.3,0.47791,0.00039,10.28]
[1777242676691,39.46,78436.95,161.3,0.47791,0.00039,10.28]
[1777242677192,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242677579,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242677603,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242677756,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242677776,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242677858,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242677971,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242678154,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242678168,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242678201,39.46,78436.04,161.3,0.47756,0.00039,10.27936]
[1777242678202,39.46,78432.0,161.3,0.47597,0.00039,10.27645]
[1777242678289,39.46,78432.0,161.3,0.47597,0.00039,10.27645]
[1777242678779,39.46,78432.0,161.3,0.47597,0.00039,10.27645]
[1777242678784,39.46,78432.0,161.3,0.47597,0.00039,10.27645]
[1777242678786,39.46,78432.0,161.3,0.47597,0.00039,10.27645]
[1777242679109,39.43,78459.81,161.3,0.48684,0.00039,10.29318]
[1777242679376,39.43,78459.81,161.3,0.48684,0.00039,10.29318]
[1777242680192,39.43,78459.81,161.3,0.48684,0.00039,10.29318]
[1777242679971,39.43,78465.38,161.3,0.48902,0.00039,10.29561]
[1777242680653,39.43,78465.38,161.3,0.48902,0.00039,10.29561]
[1777242680676,39.43,78465.38,161.3,0.48902,0.00039,10.29561]
[1777242681150,39.43,78465.38,161.3,0.48902,0.00039,10.29561]
[1777242681676,39.43,78467.36,161.3,0.4898,0.00039,10.2964]
[1777242682018,39.43,78467.36,161.3,0.4898,0.00039,10.2964]
[1777242682671,39.43,78467.36,161.3,0.4898,0.00039,10.2964]
[1777242682756,39.43,78467.36,161.3,0.4898,0.00039,10.2964]
[1777242683230,39.43,78467.36,161.3,0.4898,0.00039,10.2964]
[1777242682779,39.43,78464.4,161.3,0.48864,0.00039,10.29521]
[1777242684036,39.43,78460.15,161.3,0.48698,0.00039,10.29334]
[1777242686094,39.43,78461.06,161.3,0.48733,0.00039,10.29375]
[1777242691765,39.43,78461.4,161.3,0.48745,0.00039,10.28484]
[1777242694271,39.43,78461.07,161.3,0.48732,0.00039,10.28469]
[1777242697285,39.43,78460.89,161.3,0.48725,0.00039,10.28461]
[1777242697604,39.43,78460.89,161.3,0.48725,0.00039,10.28461]
[1777242698024,39.43,78460.89,161.3,0.48725,0.00039,10.28461]
[1777242698120,39.43,78457.59,161.3,0.48596,0.00039,10.28306]
[1777242700313,39.43,78458.53,161.3,0.48632,0.00039,10.28351]
[1777242700828,39.43,78462.35,161.3,0.48782,0.00039,10.28526]
[1777242702370,39.43,78464.47,161.3,0.48865,0.00039,10.28617]
[1777242702409,39.43,78464.47,161.3,0.48865,0.00039,10.28617]
[1777242702498,39.43,78464.47,161.3,0.48865,0.00039,10.28617]
[1777242702602,39.43,78464.47,161.3,0.48865,0.00039,10.28617]
[1777242702841,39.43,78456.6,161.3,0.48557,0.00039,10.28257]
[1777242704001,39.43,78456.6,161.3,0.48557,0.00039,10.28257]
[1777242704027,39.43,78456.6,161.3,0.48557,0.00039,10.28257]
[1777242704071,39.43,78456.6,161.3,0.48557,0.00039,10.28257]
[1777242704123,39.43,78453.05,161.3,0.48417,0.00039,10.28074]
[1777242704856,39.43,78467.09,161.3,0.48968,0.00039,10.28724]
[1777242706744,39.43,78466.26,161.3,0.48935,0.00039,10.28691]
[1777242706782,39.43,78466.26,161.3,0.48935,0.00039,10.28691]
[1777242707039,39.43,78466.26,161.3,0.48935,0.00039,10.28691]
[1777242707126,39.42,78465.19,161.3,0.48893,0.00039,10.28647]
[1777242709069,39.42,78464.2,161.3,0.48854,0.00039,10.28606]
[1777242709170,39.42,78464.55,161.3,0.48868,0.00039,10.28621]
[1777242710169,39.42,78464.55,161.3,0.48868,0.00039,10.28621]
[1777242710246,39.42,78464.55,161.3,0.48868,0.00039,10.28621]
[1777242710253,39.42,78468.05,161.3,0.49005,0.00039,10.28761]
[1777242710366,39.42,78468.05,161.3,0.49005,0.00039,10.28761]
[1777242710380,39.42,78468.05,161.3,0.49005,0.00039,10.28761]
[1777242710470,39.42,78468.05,161.3,0.49005,0.00039,10.28761]
[1777242710813,39.42,78468.05,161.3,0.49005,0.00039,10.28761]
[1777242710824,39.42,78468.05,161.3,0.49005,0.00039,10.28761]
[1777242711267,39.42,78482.22,161.3,0.49561,0.00039,10.29204]
[1777242711470,39.42,78482.22,161.3,0.49561,0.00039,10.29204]
[1777242712113,39.42,78482.22,161.3,0.49561,0.00039,10.29204]
[1777242712135,39.42,78487.83,161.3,0.49781,0.00039,10.29325]
[1777242712822,39.42,78487.83,161.3,0.49781,0.00039,10.29325]
[1777242712913,39.42,78490.62,161.3,0.49891,0.00039,10.29373]
[1777242713407,39.42,78490.62,161.3,0.49891,0.00039,10.29373]
[1777242716144,39.42,78491.42,161.3,0.49922,0.00039,10.29385]
[1777242718064,39.42,78493.64,161.3,0.50009,0.00039,10.29416]
[1777242718955,39.42,78495.77,161.3,0.50093,0.00039,10.29441]
[1777242721054,39.42,78493.94,161.3,0.50021,0.00039,10.2942]
[1777242723833,39.42,78493.53,161.3,0.50005,0.00039,10.29415]
[1777242723853,39.42,78493.53,161.3,0.50005,0.00039,10.29415]
[1777242723925,39.42,78493.53,161.3,0.50005,0.00039,10.29415]
[1777242724178,39.42,78493.53,161.3,0.50005,0.00039,10.29415]
[1777242724263,39.42,78491.53,161.3,0.49926,0.00039,10.29387]
[1777242724998,39.42,78481.42,161.3,0.4953,0.00039,10.29184]
[1777242725335,39.42,78481.42,161.3,0.4953,0.00039,10.29184]
[1777242726005,39.42,78480.85,161.3,0.49507,0.00039,10.2917]
[1777242726468,39.42,78480.85,161.3,0.49507,0.00039,10.2917]
[1777242726507,39.42,78480.85,161.3,0.49507,0.00039,10.2917]
[1777242727166,39.42,78480.85,161.3,0.49507,0.00039,10.2917]
[1777242727171,39.42,78480.85,161.3,0.49507,0.00039,10.2917]
[1777242727243,39.42,78474.62,161.3,0.49263,0.00039,10.28991]
[1777242728178,39.42,78474.62,161.3,0.49263,0.00039,10.28991]
[1777242728195,39.42,78474.62,161.3,0.49263,0.00039,10.28991]
[1777242728255,39.42,78467.64,161.3,0.48989,0.00039,10.28745]
[1777242728782,39.42,78467.64,161.3,0.48989,0.00039,10.28745]
[1777242729031,39.42,78473.36,161.3,0.49214,0.00039,10.2895]
[1777242729528,39.42,78473.36,161.3,0.49214,0.00039,10.2895]
[1777242730038,39.42,78471.19,161.3,0.49129,0.00039,10.28876]
[1777242733993,39.43,78470.72,161.3,0.4911,0.00039,10.2886]
[1777242734066,39.43,78469.5,161.3,0.49062,0.00039,10.28815]
[1777242736080,39.43,78467.08,161.3,0.48968,0.00039,10.28723]
[1777242738094,39.42,78463.62,161.3,0.48832,0.00039,10.28581]
[1777242739101,39.42,78466.69,161.3,0.48952,0.00039,10.28708]
[1777242740108,39.42,78470.54,161.3,0.49103,0.00039,10.28853]
[1777242742944,39.42,78471.91,161.3,0.49157,0.00039,10.28901]
[1777242744136,39.42,78477.68,161.3,0.49383,0.00039,10.29084]
[1777242748573,39.42,78476.08,161.3,0.4932,0.00039,10.29037]
[1777242749171,39.41,78472.89,161.3,0.49195,0.00039,10.28935]
[1777242749713,39.41,78472.89,161.3,0.49195,0.00039,10.28935]
[1777242751934,39.41,78469.81,161.3,0.49073,0.00039,10.2792]
[1777242751936,39.41,78469.81,161.3,0.49073,0.00039,10.2792]
[1777242751945,39.41,78469.81,161.3,0.49073,0.00039,10.2792]
[1777242752199,39.41,78469.81,161.3,0.49073,0.00039,10.2792]
[1777242752274,39.41,78465.46,161.3,0.48902,0.00039,10.27751]
[1777242753199,39.41,78460.09,161.3,0.48691,0.00039,10.27517]
[1777242753845,39.41,78460.09,161.3,0.48691,0.00039,10.27517]
[1777242754082,39.41,78460.09,161.3,0.48691,0.00039,10.27517]
[1777242754126,39.41,78460.09,161.3,0.48691,0.00039,10.27517]
[1777242754555,39.41,78458.97,161.3,0.48647,0.00039,10.27464]
[1777242755235,39.41,78458.97,161.3,0.48647,0.00039,10.27464]
[1777242755236,39.41,78458.97,161.3,0.48647,0.00039,10.27464]
[1777242755321,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242755332,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242755345,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242755605,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242755732,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242755821,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242755981,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242756048,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242756061,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242756115,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242756125,39.41,78456.88,161.3,0.48565,0.00039,10.27363]
[1777242756254,39.41,78445.48,161.3,0.48117,0.00039,10.26734]
[1777242756584,39.41,78445.48,161.3,0.48117,0.00039,10.26734]
[1777242756587,39.41,78445.48,161.3,0.48117,0.00039,10.26734]
[1777242756752,39.41,78445.48,161.3,0.48117,0.00039,10.26734]
[1777242756758,39.41,78445.48,161.3,0.48117,0.00039,10.26734]
[1777242757227,39.4,78433.88,161.3,0.47662,0.00039,10.25961]
[1777242757783,39.4,78433.88,161.3,0.47662,0.00039,10.25961]
[1777242758131,39.4,78433.88,161.3,0.47662,0.00039,10.25961]
[1777242758144,39.4,78433.88,161.3,0.47662,0.00039,10.25961]
[1777242758189,39.4,78433.88,161.3,0.47662,0.00039,10.25961]
[1777242758264,39.4,78433.88,161.3,0.47662,0.00039,10.25961]
[1777242758300,39.4,78425.16,161.3,0.4732,0.00039,10.25292]
[1777242759623,39.4,78423.61,161.3,0.47259,0.00039,10.25165]
[1777242760061,39.4,78423.61,161.3,0.47259,0.00039,10.25165]
[1777242760104,39.4,78423.61,161.3,0.47259,0.00039,10.25165]
[1777242760248,39.4,78417.98,161.3,0.47038,0.00039,10.24685]
[1777242760894,39.4,78417.98,161.3,0.47038,0.00039,10.24685]
[1777242761254,39.39,78414.57,161.3,0.46904,0.00039,10.24378]
[1777242761580,39.39,78414.57,161.3,0.46904,0.00039,10.24378]
[1777242761598,39.39,78414.57,161.3,0.46904,0.00039,10.24378]
[1777242761609,39.39,78414.57,161.3,0.46904,0.00039,10.24378]
[1777242761612,39.39,78414.57,161.3,0.46904,0.00039,10.24378]
[1777242762251,39.39,78414.57,161.3,0.46904,0.00039,10.24378]
[1777242762262,39.39,78414.01,161.3,0.46882,0.00039,10.24326]
[1777242762347,39.39,78414.01,161.3,0.46882,0.00039,10.24326]
[1777242763188,39.39,78414.01,161.3,0.46882,0.00039,10.24326]
[1777242763269,39.39,78415.98,161.3,0.46959,0.00039,10.24505]
[1777242763523,39.39,78415.98,161.3,0.46959,0.00039,10.24505]
[1777242763574,39.39,78415.98,161.3,0.46959,0.00039,10.24505]
[1777242764013,39.39,78415.98,161.3,0.46959,0.00039,10.24505]
[1777242764022,39.39,78415.98,161.3,0.46959,0.00039,10.24505]
[1777242764276,39.39,78417.8,161.3,0.4703,0.00039,10.24667]
[1777242764416,39.39,78417.8,161.3,0.4703,0.00039,10.24667]
[1777242765283,39.39,78413.78,161.3,0.46872,0.00039,10.24304]
[1777242765888,39.39,78413.78,161.3,0.46872,0.00039,10.24304]
[1777242766291,39.38,78411.41,161.3,0.46779,0.00039,10.24082]
[1777242766822,39.38,78411.41,161.3,0.46779,0.00039,10.24082]
[1777242767298,39.38,78408.27,161.3,0.46656,0.00039,10.23779]
[1777242768320,39.38,78408.27,161.3,0.46656,0.00039,10.23779]
[1777242768305,39.38,78403.38,161.3,0.46464,0.00039,10.23289]
[1777242768330,39.38,78403.38,161.3,0.46464,0.00039,10.23289]
[1777242768421,39.38,78403.38,161.3,0.46464,0.00039,10.23289]
[1777242768592,39.38,78403.38,161.3,0.46464,0.00039,10.23289]
[1777242768605,39.38,78403.38,161.3,0.46464,0.00039,10.23289]
[1777242768822,39.38,78403.38,161.3,0.46464,0.00039,10.23289]
[1777242769006,39.38,78403.38,161.3,0.46464,0.00039,10.23289]
[1777242769013,39.38,78403.38,161.3,0.46464,0.00039,10.23289]
[1777242769314,39.38,78395.29,161.3,0.46147,0.00039,10.22426]
[1777242769437,39.38,78395.29,161.3,0.46147,0.00039,10.22426]
[1777242769437,39.38,78395.29,161.3,0.46147,0.00039,10.22426]
[1777242769658,39.38,78395.29,161.3,0.46147,0.00039,10.22426]
[1777242769822,39.38,78395.29,161.3,0.46147,0.00039,10.22426]
[1777242769845,39.38,78395.29,161.3,0.46147,0.00039,10.22426]
[1777242770329,39.38,78394.87,161.3,0.4613,0.00039,10.22379]
[1777242770621,39.38,78394.87,161.3,0.4613,0.00039,10.22379]
[1777242770822,39.38,78394.87,161.3,0.4613,0.00039,10.22379]
[1777242770829,39.38,78394.87,161.3,0.4613,0.00039,10.22379]
[1777242770976,39.38,78394.87,161.3,0.4613,0.00039,10.22379]
[1777242770983,39.38,78394.87,161.3,0.4613,0.00039,10.22379]
[1777242771051,39.37,78394.87,161.3,0.4613,0.00039,10.22378]
[1777242771358,39.37,78394.87,161.3,0.4613,0.00039,10.22378]
[1777242771373,39.37,78394.87,161.3,0.4613,0.00039,10.22378]
[1777242771794,39.37,78389.63,161.3,0.45925,0.00039,10.21783]
[1777242772684,39.37,78389.63,161.3,0.45925,0.00039,10.21783]
[1777242776092,39.37,78390.37,161.3,0.45953,0.00039,10.21867]
[1777242776193,39.36,78389.66,161.3,0.45925,0.00039,10.21783]
[1777242776545,39.36,78389.66,161.3,0.45925,0.00039,10.21783]
[1777242776678,39.36,78389.66,161.3,0.45925,0.00039,10.21783]
[1777242777302,39.36,78387.42,161.3,0.45837,0.00039,10.2152]
[1777242777557,39.36,78387.42,161.3,0.45837,0.00039,10.2152]
[1777242777822,39.36,78387.42,161.3,0.45837,0.00039,10.2152]
[1777242778312,39.36,78387.42,161.3,0.45837,0.00039,10.2152]
[1777242778318,39.36,78387.6,161.3,0.45844,0.00039,10.21541]
[1777242778446,39.36,78387.6,161.3,0.45844,0.00039,10.21541]
[1777242778862,39.36,78387.6,161.3,0.45844,0.00039,10.21541]
[1777242779217,39.36,78395.01,161.3,0.46134,0.00039,10.22389]
[1777242780316,39.36,78403.05,161.3,0.46449,0.00039,10.23249]
[1777242780904,39.36,78403.05,161.3,0.46449,0.00039,10.23249]
[1777242780981,39.35,78402.3,161.3,0.46419,0.00039,10.23171]
[1777242782371,39.35,78402.52,161.3,0.46428,0.00039,10.23194]
[1777242782409,39.35,78402.52,161.3,0.46428,0.00039,10.23194]
[1777242782414,39.35,78402.52,161.3,0.46428,0.00039,10.23194]
[1777242782790,39.35,78402.52,161.3,0.46428,0.00039,10.23194]
[1777242782803,39.35,78402.52,161.3,0.46428,0.00039,10.23194]
[1777242782924,39.35,78402.52,161.3,0.46428,0.00039,10.23194]
[1777242783058,39.35,78402.52,161.3,0.46428,0.00039,10.23194]
[1777242783129,39.35,78402.52,161.3,0.46428,0.00039,10.23194]
[1777242783311,39.35,78402.01,161.3,0.46407,0.00039,10.2314]
[1777242784235,39.35,78389.3,161.3,0.45909,0.00039,10.21736]
[1777242784418,39.35,78383.26,161.3,0.45672,0.00039,10.21014]
[1777242785351,39.35,78383.26,161.3,0.45672,0.00039,10.21014]
[1777242785576,39.35,78383.26,161.3,0.45672,0.00039,10.21014]
[1777242785584,39.35,78383.26,161.3,0.45672,0.00039,10.21014]
[1777242785720,39.34,78382.55,161.3,0.45644,0.00039,10.20926]
[1777242787092,39.34,78382.55,161.3,0.45644,0.00039,10.20926]
[1777242788909,39.34,78381.24,161.3,0.45592,0.00039,10.20761]
[1777242788915,39.34,78381.24,161.3,0.45592,0.00039,10.20761]
[1777242789099,39.33,78378.82,161.3,0.45497,0.00039,10.20455]
[1777242789823,39.33,78378.82,161.3,0.45497,0.00039,10.20455]
[1777242790263,39.33,78378.82,161.3,0.45497,0.00039,10.20455]
[1777242790309,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242790483,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242790507,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242790515,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242790547,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242790666,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242790684,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242791111,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242791121,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242791330,39.33,78373.74,161.3,0.45298,0.00039,10.19796]
[1777242791234,39.33,78366.59,161.3,0.45018,0.00039,10.18827]
[1777242791459,39.33,78366.59,161.3,0.45018,0.00039,10.18827]
[1777242791823,39.33,78366.59,161.3,0.45018,0.00039,10.18827]
[1777242791896,39.33,78355.99,161.3,0.44604,0.00039,10.17299]
[1777242792728,39.33,78355.99,161.3,0.44604,0.00039,10.17299]
[1777242793020,39.33,78351.25,161.3,0.44418,0.00039,10.16578]
[1777242794325,39.32,78348.69,161.3,0.44318,0.00039,10.16178]
[1777242794692,39.32,78348.69,161.3,0.44318,0.00039,10.16178]
[1777242794974,39.32,78348.69,161.3,0.44318,0.00039,10.16178]
[1777242795731,39.32,78347.24,161.3,0.44261,0.00039,10.1595]
[1777242795744,39.32,78347.24,161.3,0.44261,0.00039,10.1595]
[1777242795751,39.32,78347.24,161.3,0.44261,0.00039,10.1595]
[1777242796025,39.32,78347.24,161.3,0.44261,0.00039,10.1595]
[1777242796073,39.32,78337.84,161.3,0.43894,0.00039,10.14421]
[1777242796407,39.32,78337.84,161.3,0.43894,0.00039,10.14421]
[1777242797221,39.32,78330.01,161.3,0.43589,0.00039,10.13083]
[1777242797369,39.32,78330.01,161.3,0.43589,0.00039,10.13083]
[1777242797399,39.32,78330.01,161.3,0.43589,0.00039,10.13083]
[1777242798294,39.32,78324.82,161.3,0.43387,0.00039,10.12163]
[1777242798823,39.32,78324.82,161.3,0.43387,0.00039,10.12163]
[1777242799128,39.32,78324.82,161.3,0.43387,0.00039,10.12163]
[1777242799216,39.32,78324.82,161.3,0.43387,0.00039,10.12163]
[1777242799272,39.32,78321.12,161.3,0.43242,0.00039,10.11491]
[1777242799526,39.32,78321.12,161.3,0.43242,0.00039,10.11491]
[1777242800079,39.32,78321.12,161.3,0.43242,0.00039,10.11491]
[1777242800232,39.31,78309.99,161.3,0.4281,0.00039,10.09392]
[1777242800752,39.31,78309.99,161.3,0.4281,0.00039,10.09392]
[1777242801330,39.31,78307.08,161.3,0.42697,0.00039,10.08823]
[1777242801588,39.31,78307.08,161.3,0.42697,0.00039,10.08823]
[1777242801822,39.31,78307.08,161.3,0.42697,0.00039,10.08823]
[1777242802253,39.31,78307.08,161.3,0.42697,0.00039,10.08823]
[1777242802313,39.31,78307.08,161.3,0.42697,0.00039,10.08823]
[1777242802472,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802484,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802529,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802539,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802593,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802696,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802758,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802825,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802840,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802852,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242802904,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242803082,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242803121,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242803128,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242803287,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242803342,39.31,78306.85,161.3,0.42687,0.00039,10.08776]
[1777242803260,39.31,78294.65,161.3,0.42214,0.00039,10.06302]
[1777242803429,39.31,78294.65,161.3,0.42214,0.00039,10.06302]
[1777242803616,39.31,78294.65,161.3,0.42214,0.00039,10.06302]
[1777242803626,39.31,78294.65,161.3,0.42214,0.00039,10.06302]
[1777242803784,39.31,78294.65,161.3,0.42214,0.00039,10.06302]
[1777242803787,39.31,78294.65,161.3,0.42214,0.00039,10.06302]
[1777242804101,39.31,78294.65,161.3,0.42214,0.00039,10.06302]
[1777242804147,39.31,78294.65,161.3,0.42214,0.00039,10.06302]
[1777242804182,39.31,78284.31,161.3,0.41815,0.00039,10.04101]
[1777242804792,39.31,78284.31,161.3,0.41815,0.00039,10.04101]
[1777242804871,39.31,78284.31,161.3,0.41815,0.00039,10.04101]
[1777242804966,39.29,78278.26,161.3,0.41577,0.00039,10.02739]
[1777242805381,39.29,78278.26,161.3,0.41577,0.00039,10.02739]
[1777242805725,39.29,78278.26,161.3,0.41577,0.00039,10.02739]
[1777242805810,39.29,78269.87,161.3,0.41252,0.00039,10.00824]
[1777242806993,39.29,78269.87,161.3,0.41252,0.00039,10.00824]
[1777242807057,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242807482,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242807516,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242807752,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242808110,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242808152,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242808278,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242808299,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242808312,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242808355,39.29,78266.68,161.3,0.41128,0.00039,10.00073]
[1777242808326,39.29,78261.13,161.3,0.40915,0.00038,9.98755]
[1777242808487,39.29,78261.13,161.3,0.40915,0.00038,9.98755]
[1777242808524,39.29,78261.13,161.3,0.40915,0.00038,9.98755]
[1777242808798,39.29,78261.13,161.3,0.40915,0.00038,9.98755]
[1777242808817,39.29,78261.13,161.3,0.40915,0.00038,9.98755]
[1777242808899,39.29,78261.13,161.3,0.40915,0.00038,9.98755]
[1777242808906,39.29,78261.13,161.3,0.40915,0.00038,9.98755]
[1777242809190,39.29,78261.13,161.3,0.40915,0.00038,9.98755]
[1777242809292,39.28,78253.21,161.3,0.4061,0.00038,9.96822]
[1777242810230,39.28,78253.21,161.3,0.4061,0.00038,9.96822]
[1777242810263,39.28,78253.21,161.3,0.4061,0.00038,9.96822]
[1777242810293,39.28,78253.21,161.3,0.4061,0.00038,9.96822]
[1777242810315,39.28,78253.21,161.3,0.4061,0.00038,9.96822]
[1777242810359,39.28,78253.21,161.3,0.4061,0.00038,9.96822]
[1777242810332,39.28,78256.46,161.3,0.40735,0.00038,9.97621]
[1777242810416,39.28,78256.46,161.3,0.40735,0.00038,9.97621]
[1777242810788,39.28,78256.46,161.3,0.40735,0.00038,9.97621]
[1777242810799,39.28,78256.46,161.3,0.40735,0.00038,9.97621]
[1777242810915,39.28,78256.46,161.3,0.40735,0.00038,9.97621]
[1777242811115,39.28,78256.46,161.3,0.40735,0.00038,9.97621]
[1777242811357,39.28,78264.54,161.3,0.41037,0.00039,9.98635]
[1777242811433,39.28,78264.54,161.3,0.41037,0.00039,9.98635]
[1777242811465,39.28,78264.54,161.3,0.41037,0.00039,9.98635]
[1777242811943,39.28,78264.54,161.3,0.41037,0.00039,9.98635]
[1777242812345,39.3,78271.18,161.3,0.41297,0.00039,10.00208]
[1777242812943,39.3,78276.5,161.3,0.41503,0.00039,10.01428]
[1777242814136,39.3,78276.5,161.3,0.41503,0.00039,10.01428]
[1777242814175,39.3,78280.31,161.3,0.4165,0.00039,10.02281]
[1777242814651,39.3,78286.0,161.3,0.4187,0.00039,10.03529]
[1777242815893,39.3,78286.0,161.3,0.4187,0.00039,10.03529]
[1777242815960,39.3,78280.88,161.3,0.41672,0.00039,10.02405]
[1777242816869,39.3,78280.88,161.3,0.41672,0.00039,10.02405]
[1777242816903,39.3,78280.88,161.3,0.41672,0.00039,10.02405]
[1777242817078,39.3,78280.29,161.3,0.41649,0.00039,10.02273]
[1777242817822,39.3,78280.29,161.3,0.41649,0.00039,10.02273]
[1777242817879,39.3,78280.29,161.3,0.41649,0.00039,10.02273]
[1777242817985,39.3,78280.29,161.3,0.41649,0.00039,10.02273]
[1777242818089,39.3,78283.24,161.3,0.41763,0.00039,10.02924]
[1777242818380,39.3,78283.24,161.3,0.41763,0.00039,10.02924]
[1777242819313,39.3,78283.24,161.3,0.41763,0.00039,10.02924]
[1777242819263,39.3,78292.15,161.3,0.42107,0.00039,10.04838]
[1777242819408,39.3,78292.15,161.3,0.42107,0.00039,10.04838]
[1777242820363,39.3,78296.87,161.3,0.4229,0.00039,10.05823]
[1777242820856,39.3,78296.87,161.3,0.4229,0.00039,10.05823]
[1777242820897,39.3,78300.06,161.3,0.42414,0.00039,10.06477]
[1777242821704,39.29,78295.69,161.3,0.42244,0.00039,10.05577]
[1777242824265,39.29,78297.86,161.3,0.42328,0.00039,10.06025]
[1777242824340,39.29,78297.86,161.3,0.42328,0.00039,10.06025]
[1777242824587,39.29,78295.68,161.3,0.42243,0.00039,10.05574]
[1777242824656,39.29,78295.68,161.3,0.42243,0.00039,10.05574]
[1777242824798,39.29,78295.68,161.3,0.42243,0.00039,10.05574]
[1777242824954,39.29,78295.68,161.3,0.42243,0.00039,10.05574]
[1777242825028,39.29,78306.33,161.3,0.42656,0.00039,10.07733]
[1777242825732,39.29,78312.96,161.3,0.42914,0.00039,10.09022]
[1777242826615,39.29,78312.96,161.3,0.42914,0.00039,10.09022]
[1777242826862,39.29,78312.96,161.3,0.42914,0.00039,10.09022]
[1777242827189,39.29,78312.96,161.3,0.42914,0.00039,10.09022]
[1777242827205,39.29,78312.96,161.3,0.42914,0.00039,10.09022]
[1777242827239,39.29,78312.96,161.3,0.42914,0.00039,10.09022]
[1777242827284,39.29,78312.96,161.3,0.42914,0.00039,10.09022]
[1777242827340,39.29,78316.97,161.3,0.4307,0.00039,10.09781]
[1777242827620,39.29,78316.97,161.3,0.4307,0.00039,10.09781]
[1777242827971,39.29,78316.97,161.3,0.4307,0.00039,10.09781]
[1777242828221,39.29,78316.97,161.3,0.4307,0.00039,10.09781]
[1777242828288,39.29,78316.97,161.3,0.4307,0.00039,10.09781]
[1777242828322,39.29,78319.9,161.3,0.43184,0.00039,10.10326]
[1777242828849,39.29,78319.9,161.3,0.43184,0.00039,10.10326]
[1777242829499,39.29,78317.62,161.3,0.43095,0.00039,10.09901]
[1777242829522,39.29,78317.62,161.3,0.43095,0.00039,10.09901]
[1777242829605,39.29,78317.62,161.3,0.43095,0.00039,10.09901]
[1777242829711,39.29,78317.62,161.3,0.43095,0.00039,10.09901]
[1777242830035,39.29,78317.62,161.3,0.43095,0.00039,10.09901]
[1777242830136,39.29,78306.64,161.3,0.42668,0.00039,10.07791]
[1777242830414,39.29,78306.64,161.3,0.42668,0.00039,10.07791]
[1777242830767,39.29,78297.24,161.3,0.42303,0.00039,10.05892]
[1777242831606,39.29,78297.24,161.3,0.42303,0.00039,10.05892]
[1777242831742,39.29,78297.24,161.3,0.42303,0.00039,10.05892]
[1777242832055,39.29,78297.24,161.3,0.42303,0.00039,10.05892]
[1777242832324,39.29,78297.24,161.3,0.42303,0.00039,10.05892]
[1777242832366,39.29,78297.24,161.3,0.42303,0.00039,10.05892]
[1777242832342,39.29,78286.4,161.3,0.41883,0.00039,10.03599]
[1777242832783,39.29,78286.4,161.3,0.41883,0.00039,10.03599]
[1777242832884,39.29,78280.9,161.3,0.41669,0.00039,10.02392]
[1777242833581,39.29,78280.9,161.3,0.41669,0.00039,10.02392]
[1777242833865,39.29,78280.9,161.3,0.41669,0.00039,10.02392]
[1777242834292,39.29,78278.46,161.3,0.41575,0.00039,10.01848]
[1777242834780,39.29,78278.46,161.3,0.41575,0.00039,10.01848]
[1777242834803,39.29,78278.46,161.3,0.41575,0.00039,10.01848]
[1777242835216,39.28,78277.78,161.3,0.41549,0.00039,10.01694]
[1777242835802,39.28,78260.48,161.3,0.40881,0.00039,9.97666]
[1777242836693,39.28,78260.48,161.3,0.40881,0.00039,9.97666]
[1777242836746,39.28,78260.48,161.3,0.40881,0.00039,9.97666]
[1777242836912,39.28,78260.48,161.3,0.40881,0.00039,9.97666]
[1777242836920,39.28,78260.48,161.3,0.40881,0.00039,9.97666]
[1777242837374,39.28,78260.48,161.3,0.40881,0.00039,9.97666]
[1777242837144,39.29,78257.41,161.3,0.40764,0.00038,9.96931]
[1777242837427,39.29,78257.41,161.3,0.40764,0.00038,9.96931]
[1777242838154,39.3,78258.58,161.3,0.40811,0.00038,9.97224]
[1777242838424,39.3,78258.58,161.3,0.40811,0.00038,9.97224]
[1777242838458,39.3,78258.58,161.3,0.40811,0.00038,9.97224]
[1777242838475,39.3,78258.58,161.3,0.40811,0.00038,9.97224]
[1777242838653,39.3,78258.58,161.3,0.40811,0.00038,9.97224]
[1777242838765,39.3,78258.58,161.3,0.40811,0.00038,9.97224]
[1777242839141,39.29,78250.0,161.3,0.4048,0.00038,9.95106]
[1777242839830,39.28,78247.15,161.3,0.40369,0.00038,9.94377]
[1777242840921,39.28,78250.82,161.3,0.40509,0.00038,9.95292]
[1777242841932,39.28,78250.82,161.3,0.40509,0.00038,9.95292]
[1777242841968,39.28,78250.82,161.3,0.40509,0.00038,9.95292]
[1777242841995,39.28,78250.82,161.3,0.40509,0.00038,9.95292]
[1777242842280,39.28,78246.98,161.3,0.40361,0.00038,9.94325]
[1777242842886,39.28,78246.98,161.3,0.40361,0.00038,9.94325]
[1777242843345,39.28,78246.98,161.3,0.40361,0.00038,9.94325]
[1777242843346,39.28,78237.09,161.3,0.39982,0.00038,9.91776]
[1777242844865,39.28,78225.95,161.3,0.39556,0.00038,9.88803]
[1777242845866,39.28,78225.95,161.3,0.39556,0.00038,9.88803]
[1777242846354,39.28,78225.95,161.3,0.39556,0.00038,9.88803]
[1777242847203,39.31,78216.57,161.3,0.39207,0.00038,9.86267]
[1777242847779,39.31,78216.57,161.3,0.39207,0.00038,9.86267]
[1777242847793,39.31,78216.57,161.3,0.39207,0.00038,9.86267]
[1777242848363,39.33,78206.89,161.3,0.38843,0.00038,9.83547]
[1777242849381,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242849672,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242849741,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242849750,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242850107,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242850115,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242850120,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242850127,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242850226,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242850241,39.33,78196.96,161.3,0.38467,0.00038,9.80638]
[1777242850319,39.35,78182.13,161.3,0.37912,0.00038,9.76172]
[1777242850896,39.35,78182.13,161.3,0.37912,0.00038,9.76172]
[1777242850922,39.35,78182.13,161.3,0.37912,0.00038,9.76172]
[1777242851169,39.35,78182.13,161.3,0.37912,0.00038,9.76172]
[1777242851345,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242851481,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242851695,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242851722,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242851777,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242851798,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242851895,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242851921,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242852025,39.35,78168.98,161.3,0.3742,0.00038,9.72041]
[1777242852358,39.36,78169.38,161.3,0.37436,0.00038,9.72182]
[1777242852416,39.36,78169.38,161.3,0.37436,0.00038,9.72182]
[1777242852500,39.36,78169.38,161.3,0.37436,0.00038,9.72182]
[1777242853129,39.38,78178.42,161.3,0.37782,0.00038,9.75091]
[1777242854009,39.38,78178.42,161.3,0.37782,0.00038,9.75091]
[1777242854029,39.38,78178.42,161.3,0.37782,0.00038,9.75091]
[1777242854131,39.4,78176.35,161.3,0.37712,0.00038,9.74507]
[1777242854453,39.4,78176.35,161.3,0.37712,0.00038,9.74507]
[1777242854508,39.4,78176.35,161.3,0.37712,0.00038,9.74507]
[1777242854651,39.4,78176.35,161.3,0.37712,0.00038,9.74507]
[1777242855026,39.4,78176.35,161.3,0.37712,0.00038,9.74507]
[1777242855342,39.42,78174.68,161.3,0.37655,0.00038,9.74029]
[1777242856271,39.42,78174.68,161.3,0.37655,0.00038,9.74029]
[1777242856349,39.43,78163.57,161.3,0.37243,0.00037,9.70504]
[1777242856920,39.43,78163.57,161.3,0.37243,0.00037,9.70504]
[1777242857219,39.43,78163.57,161.3,0.37243,0.00037,9.70504]
[1777242857320,39.45,78160.92,161.3,0.37149,0.00037,9.69688]
[1777242857954,39.45,78160.92,161.3,0.37149,0.00037,9.69688]
[1777242858078,39.45,78160.92,161.3,0.37149,0.00037,9.69688]
[1777242858088,39.45,78160.92,161.3,0.37149,0.00037,9.69688]
[1777242858101,39.45,78160.92,161.3,0.37149,0.00037,9.69688]
[1777242858132,39.45,78160.92,161.3,0.37149,0.00037,9.69688]
[1777242858139,39.45,78160.92,161.3,0.37149,0.00037,9.69688]
[1777242858387,39.47,78159.26,161.3,0.37094,0.00037,9.69204]
[1777242859078,39.47,78159.26,161.3,0.37094,0.00037,9.69204]
[1777242859365,39.47,78143.94,161.3,0.36524,0.00037,9.6409]
[1777242859770,39.47,78143.94,161.3,0.36524,0.00037,9.6409]
[1777242859949,39.47,78143.94,161.3,0.36524,0.00037,9.6409]
[1777242860362,39.48,78127.25,161.3,0.35908,0.00037,9.58309]
[1777242860440,39.48,78127.25,161.3,0.35908,0.00037,9.58309]
[1777242860442,39.48,78127.25,161.3,0.35908,0.00037,9.58309]
[1777242861266,39.49,78108.01,161.3,0.35205,0.00037,9.514]
[1777242862344,39.49,78108.01,161.3,0.35205,0.00037,9.514]
[1777242862299,39.51,78096.18,161.3,0.34779,0.00036,9.47053]
[1777242863210,39.51,78096.18,161.3,0.34779,0.00036,9.47053]
[1777242863215,39.51,78096.18,161.3,0.34779,0.00036,9.47053]
[1777242863220,39.51,78096.18,161.3,0.34779,0.00036,9.47053]
[1777242863290,39.51,78096.18,161.3,0.34779,0.00036,9.47053]
[1777242863368,39.54,78091.79,161.3,0.3463,0.00036,9.45494]
[1777242863977,39.54,78091.79,161.3,0.3463,0.00036,9.45494]
[1777242864277,39.55,78088.3,161.3,0.34508,0.00036,9.44216]
[1777242864708,39.55,78088.3,161.3,0.34508,0.00036,9.44216]
[1777242864994,39.55,78088.3,161.3,0.34508,0.00036,9.44216]
[1777242865227,39.55,78088.3,161.3,0.34508,0.00036,9.44216]
[1777242865350,39.56,78085.53,161.3,0.34408,0.00036,9.43155]
[1777242865439,39.56,78085.53,161.3,0.34408,0.00036,9.43155]
[1777242865465,39.56,78085.53,161.3,0.34408,0.00036,9.43155]
[1777242865753,39.56,78085.53,161.3,0.34408,0.00036,9.43155]
[1777242865873,39.56,78085.53,161.3,0.34408,0.00036,9.43155]
[1777242866044,39.55,78073.64,161.3,0.33975,0.00036,9.38491]
[1777242866433,39.55,78073.64,161.3,0.33975,0.00036,9.38491]
[1777242866821,39.55,78073.64,161.3,0.33975,0.00036,9.38491]
[1777242867225,39.55,78073.64,161.3,0.33975,0.00036,9.38491]
[1777242867383,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242867549,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242867566,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242867651,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242867663,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242867725,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242867902,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242868039,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242868116,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242868244,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242868349,39.55,78066.62,161.3,0.33721,0.00036,9.35699]
[1777242868354,39.56,78046.18,161.3,0.32994,0.00036,9.27443]
[1777242868624,39.56,78046.18,161.3,0.32994,0.00036,9.27443]
[1777242869238,39.56,78046.18,161.3,0.32994,0.00036,9.27443]
[1777242869415,39.56,78046.18,161.3,0.32994,0.00036,9.27443]
[1777242869418,39.56,78046.18,161.3,0.32994,0.00036,9.27443]
[1777242869424,39.56,78046.18,161.3,0.32994,0.00036,9.27443]
[1777242869401,39.56,78029.77,161.3,0.32408,0.00035,9.20522]
[1777242869911,39.56,78029.77,161.3,0.32408,0.00035,9.20522]
[1777242869962,39.56,78029.77,161.3,0.32408,0.00035,9.20522]
[1777242870075,39.56,78029.77,161.3,0.32408,0.00035,9.20522]
[1777242870301,39.58,78018.36,161.3,0.32011,0.00035,9.15696]
[1777242870449,39.58,78018.36,161.3,0.32011,0.00035,9.15696]
[1777242870924,39.58,78018.36,161.3,0.32011,0.00035,9.15696]
[1777242870950,39.58,78018.36,161.3,0.32011,0.00035,9.15696]
[1777242871129,39.58,78018.36,161.3,0.32011,0.00035,9.15696]
[1777242871133,39.58,78018.36,161.3,0.32011,0.00035,9.15696]
[1777242871344,39.58,78018.36,161.3,0.32011,0.00035,9.15696]
[1777242871395,39.57,78011.51,161.3,0.31754,0.00035,9.11703]
[1777242871589,39.57,78011.51,161.3,0.31754,0.00035,9.11703]
[1777242871788,39.57,78011.51,161.3,0.31754,0.00035,9.11703]
[1777242872057,39.57,78011.51,161.3,0.31754,0.00035,9.11703]
[1777242872394,39.57,78011.51,161.3,0.31754,0.00035,9.11703]
[1777242872392,39.58,78042.5,161.3,0.32855,0.00036,9.25013]
[1777242872482,39.58,78042.5,161.3,0.32855,0.00036,9.25013]
[1777242872625,39.58,78042.5,161.3,0.32855,0.00036,9.25013]
[1777242872647,39.58,78042.5,161.3,0.32855,0.00036,9.25013]
[1777242872754,39.58,78042.5,161.3,0.32855,0.00036,9.25013]
[1777242873323,39.58,78042.5,161.3,0.32855,0.00036,9.25013]
[1777242873385,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242873623,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242873630,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242873639,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242873802,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242873942,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242874054,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242874095,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242874185,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242874244,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242874262,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242874285,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242874286,39.59,78064.63,161.3,0.3365,0.00036,9.34084]
[1777242874338,39.63,78055.27,161.3,0.33331,0.00036,9.30485]
[1777242874725,39.63,78055.27,161.3,0.33331,0.00036,9.30485]
[1777242874739,39.63,78055.27,161.3,0.33331,0.00036,9.30485]
[1777242874740,39.63,78055.27,161.3,0.33331,0.00036,9.30485]
[1777242875195,39.67,78052.84,161.3,0.3326,0.00036,9.29672]
[1777242876226,39.67,78052.84,161.3,0.3326,0.00036,9.29672]
[1777242876243,39.67,78052.84,161.3,0.3326,0.00036,9.29672]
[1777242876289,39.67,78052.84,161.3,0.3326,0.00036,9.29672]
[1777242876316,39.67,78052.84,161.3,0.3326,0.00036,9.29672]
[1777242876385,39.67,78052.84,161.3,0.3326,0.00036,9.29672]
[1777242876427,39.67,78054.41,161.3,0.33317,0.00036,9.30327]
[1777242876721,39.67,78054.41,161.3,0.33317,0.00036,9.30327]
[1777242876871,39.67,78054.41,161.3,0.33317,0.00036,9.30327]
[1777242876879,39.67,78054.41,161.3,0.33317,0.00036,9.30327]
[1777242877295,39.67,78054.41,161.3,0.33317,0.00036,9.30327]
[1777242877336,39.67,78035.16,161.3,0.32631,0.00036,9.22364]
[1777242878289,39.7,78023.96,161.3,0.32246,0.00035,9.17747]
[1777242878630,39.7,78023.96,161.3,0.32246,0.00035,9.17747]
[1777242878719,39.7,78023.96,161.3,0.32246,0.00035,9.17747]
[1777242879162,39.73,78027.66,161.3,0.32392,0.00035,9.195]
[1777242880055,39.73,78027.66,161.3,0.32392,0.00035,9.195]
[1777242880064,39.73,78027.66,161.3,0.32392,0.00035,9.195]
[1777242880083,39.73,78027.66,161.3,0.32392,0.00035,9.195]
[1777242880192,39.73,78027.66,161.3,0.32392,0.00035,9.195]
[1777242880390,39.73,78027.66,161.3,0.32392,0.00035,9.195]
[1777242880369,39.76,78036.69,161.3,0.32724,0.00035,9.23449]
[1777242880920,39.76,78036.69,161.3,0.32724,0.00035,9.23449]
[1777242881340,39.8,78050.17,161.3,0.3322,0.00036,9.29199]
[1777242882122,39.8,78050.17,161.3,0.3322,0.00036,9.29199]
[1777242882161,39.8,78050.17,161.3,0.3322,0.00036,9.29199]
[1777242882170,39.8,78050.17,161.3,0.3322,0.00036,9.29199]
[1777242882183,39.83,78058.4,161.3,0.33524,0.00036,9.32642]
[1777242883189,39.83,78063.86,161.3,0.33721,0.00036,9.34833]
[1777242883474,39.83,78063.86,161.3,0.33721,0.00036,9.34833]
[1777242883528,39.83,78063.86,161.3,0.33721,0.00036,9.34833]
[1777242883532,39.83,78063.86,161.3,0.33721,0.00036,9.34833]
[1777242884399,39.83,78066.86,161.3,0.33829,0.00036,9.3603]
[1777242885012,39.83,78066.86,161.3,0.33829,0.00036,9.3603]
[1777242885035,39.83,78066.86,161.3,0.33829,0.00036,9.3603]
[1777242885237,39.83,78066.86,161.3,0.33829,0.00036,9.3603]
[1777242885388,39.86,78082.99,161.3,0.3442,0.00036,9.42416]
[1777242885829,39.86,78082.99,161.3,0.3442,0.00036,9.42416]
[1777242885838,39.86,78082.99,161.3,0.3442,0.00036,9.42416]
[1777242885864,39.86,78082.99,161.3,0.3442,0.00036,9.42416]
[1777242886118,39.86,78082.99,161.3,0.3442,0.00036,9.42416]
[1777242886335,39.86,78082.99,161.3,0.3442,0.00036,9.42416]
[1777242886432,39.9,78097.41,161.3,0.34956,0.00036,9.47995]
[1777242886693,39.9,78097.41,161.3,0.34956,0.00036,9.47995]
[1777242886710,39.9,78097.41,161.3,0.34956,0.00036,9.47995]
[1777242886849,39.9,78097.41,161.3,0.34956,0.00036,9.47995]
[1777242887204,39.9,78097.41,161.3,0.34956,0.00036,9.47995]
[1777242887373,39.9,78104.86,161.3,0.35228,0.00036,9.50748]
[1777242887860,39.9,78104.86,161.3,0.35228,0.00036,9.50748]
[1777242887941,39.9,78104.86,161.3,0.35228,0.00036,9.50748]
[1777242888226,39.91,78109.29,161.3,0.3539,0.00036,9.52368]
[1777242888468,39.91,78109.29,161.3,0.3539,0.00036,9.52368]
[1777242888497,39.91,78109.29,161.3,0.3539,0.00036,9.52368]
[1777242888642,39.91,78109.29,161.3,0.3539,0.00036,9.52368]
[1777242889232,39.95,78116.46,161.3,0.35667,0.00036,9.55084]
[1777242889468,39.95,78116.46,161.3,0.35667,0.00036,9.55084]
[1777242889634,39.95,78116.46,161.3,0.35667,0.00036,9.55084]
[1777242889871,39.95,78116.46,161.3,0.35667,0.00036,9.55084]
[1777242890239,39.95,78119.4,161.3,0.35775,0.00036,9.56137]
[1777242890535,39.95,78119.4,161.3,0.35775,0.00036,9.56137]
[1777242890977,39.95,78119.4,161.3,0.35775,0.00036,9.56137]
[1777242891420,39.95,78119.4,161.3,0.35775,0.00036,9.56137]
[1777242891246,39.96,78127.68,161.3,0.36079,0.00037,9.59044]
[1777242892462,39.96,78127.68,161.3,0.36079,0.00037,9.59044]
[1777242892253,39.96,78130.51,161.3,0.36184,0.00037,9.60032]
[1777242892578,39.96,78130.51,161.3,0.36184,0.00037,9.60032]
[1777242892894,39.96,78130.51,161.3,0.36184,0.00037,9.60032]
[1777242893260,39.96,78131.01,161.3,0.36203,0.00037,9.60209]
[1777242893497,39.96,78131.01,161.3,0.36203,0.00037,9.60209]
[1777242893975,39.96,78131.01,161.3,0.36203,0.00037,9.60209]
[1777242894015,39.96,78131.01,161.3,0.36203,0.00037,9.60209]
[1777242894051,39.96,78131.01,161.3,0.36203,0.00037,9.60209]
[1777242894359,39.96,78131.01,161.3,0.36203,0.00037,9.60209]
[1777242894412,39.97,78123.42,161.3,0.35926,0.00037,9.57585]
[1777242895382,39.97,78111.29,161.3,0.35484,0.00036,9.53293]
[1777242895610,39.97,78111.29,161.3,0.35484,0.00036,9.53293]
[1777242895684,39.97,78111.29,161.3,0.35484,0.00036,9.53293]
[1777242895810,39.97,78111.29,161.3,0.35484,0.00036,9.53293]
[1777242895829,39.97,78111.29,161.3,0.35484,0.00036,9.53293]
[1777242896041,39.97,78111.29,161.3,0.35484,0.00036,9.53293]
[1777242896471,39.97,78087.83,161.3,0.34636,0.00036,9.44668]
[1777242896752,39.97,78087.83,161.3,0.34636,0.00036,9.44668]
[1777242897293,39.97,78082.38,161.3,0.3444,0.00036,9.42606]
[1777242898641,39.99,78083.62,161.3,0.34492,0.00036,9.43157]
[1777242899276,39.99,78083.62,161.3,0.34492,0.00036,9.43157]
[1777242899308,39.99,78086.64,161.3,0.34601,0.00036,9.44308]
[1777242900734,39.99,78087.52,161.3,0.34634,0.00036,9.44643]
[1777242901261,39.99,78087.52,161.3,0.34634,0.00036,9.44643]
[1777242901479,40.0,78093.82,161.3,0.34864,0.00036,9.47031]
[1777242901746,40.0,78093.82,161.3,0.34864,0.00036,9.47031]
[1777242901747,40.0,78093.82,161.3,0.34864,0.00036,9.47031]
[1777242901796,40.0,78093.82,161.3,0.34864,0.00036,9.47031]
[1777242902329,40.0,78104.56,161.3,0.35253,0.00036,9.50985]
[1777242902759,40.0,78104.56,161.3,0.35253,0.00036,9.50985]
[1777242903008,40.0,78104.56,161.3,0.35253,0.00036,9.50985]
[1777242903299,40.0,78104.56,161.3,0.35253,0.00036,9.50985]
[1777242903336,40.0,78112.87,161.3,0.35555,0.00036,9.53985]
[1777242903875,40.0,78112.87,161.3,0.35555,0.00036,9.53985]
[1777242903923,40.0,78112.87,161.3,0.35555,0.00036,9.53985]
[1777242903960,40.0,78112.87,161.3,0.35555,0.00036,9.53985]
[1777242903982,40.0,78112.87,161.3,0.35555,0.00036,9.53985]
[1777242904343,40.01,78102.1,161.3,0.35165,0.00036,9.501]
[1777242904820,40.01,78102.1,161.3,0.35165,0.00036,9.501]
[1777242904919,40.01,78102.1,161.3,0.35165,0.00036,9.501]
[1777242904923,40.01,78102.1,161.3,0.35165,0.00036,9.501]
[1777242905350,40.0,78095.92,161.3,0.34941,0.00036,9.47823]
[1777242906171,40.0,78095.92,161.3,0.34941,0.00036,9.47823]
[1777242906357,40.01,78097.18,161.3,0.34987,0.00036,9.48292]
[1777242906843,40.01,78097.18,161.3,0.34987,0.00036,9.48292]
[1777242906918,40.01,78097.18,161.3,0.34987,0.00036,9.48292]
[1777242907388,40.01,78097.18,161.3,0.34987,0.00036,9.48292]
[1777242907441,40.01,78097.18,161.3,0.34987,0.00036,9.48292]
[1777242907412,40.01,78078.42,161.3,0.34311,0.00036,9.41235]
[1777242907554,40.01,78078.42,161.3,0.34311,0.00036,9.41235]
[1777242907794,40.01,78078.42,161.3,0.34311,0.00036,9.41235]
[1777242907832,40.01,78078.42,161.3,0.34311,0.00036,9.41235]
[1777242907851,40.01,78078.42,161.3,0.34311,0.00036,9.41235]
[1777242908209,40.01,78078.42,161.3,0.34311,0.00036,9.41235]
[1777242908371,40.02,78061.54,161.3,0.33713,0.00036,9.34721]
[1777242909209,40.02,78061.54,161.3,0.33713,0.00036,9.34721]
[1777242909270,40.02,78061.54,161.3,0.33713,0.00036,9.34721]
[1777242909379,40.04,78053.6,161.3,0.33437,0.00036,9.31637]
[1777242909553,40.04,78053.6,161.3,0.33437,0.00036,9.31637]
[1777242909819,40.04,78053.6,161.3,0.33437,0.00036,9.31637]
[1777242910315,40.04,78053.6,161.3,0.33437,0.00036,9.31637]
[1777242910335,40.04,78053.6,161.3,0.33437,0.00036,9.31637]
[1777242910386,40.05,78052.79,161.3,0.33415,0.00036,9.31379]
[1777242910870,40.05,78052.79,161.3,0.33415,0.00036,9.31379]
[1777242911231,40.05,78052.79,161.3,0.33415,0.00036,9.31379]
[1777242911293,40.05,78052.79,161.3,0.33415,0.00036,9.31379]
[1777242911309,40.05,78052.79,161.3,0.33415,0.00036,9.31379]
[1777242911494,40.05,78052.79,161.3,0.33415,0.00036,9.31379]
[1777242911395,40.06,78060.11,161.3,0.33676,0.00036,9.34306]
[1777242911633,40.06,78060.11,161.3,0.33676,0.00036,9.34306]
[1777242912132,40.06,78060.11,161.3,0.33676,0.00036,9.34306]
[1777242912317,40.06,78060.11,161.3,0.33676,0.00036,9.34306]
[1777242912342,40.06,78060.11,161.3,0.33676,0.00036,9.34306]
[1777242912402,40.09,78078.44,161.3,0.34344,0.00036,9.4158]
[1777242912579,40.09,78078.44,161.3,0.34344,0.00036,9.4158]
[1777242913409,40.1,78091.02,161.3,0.34798,0.00036,9.46341]
[1777242913701,40.1,78091.02,161.3,0.34798,0.00036,9.46341]
[1777242913900,40.1,78091.02,161.3,0.34798,0.00036,9.46341]
[1777242913915,40.1,78091.02,161.3,0.34798,0.00036,9.46341]
[1777242913944,40.1,78091.02,161.3,0.34798,0.00036,9.46341]
[1777242914416,40.1,78098.61,161.3,0.35073,0.00036,9.49155]
[1777242915047,40.1,78098.61,161.3,0.35073,0.00036,9.49155]
[1777242915423,40.1,78089.27,161.3,0.34737,0.00036,9.4571]
[1777242915931,40.1,78089.27,161.3,0.34737,0.00036,9.4571]
[1777242916000,40.1,78089.27,161.3,0.34737,0.00036,9.4571]
[1777242916085,40.1,78089.27,161.3,0.34737,0.00036,9.4571]
[1777242916242,40.1,78089.27,161.3,0.34737,0.00036,9.4571]
[1777242916257,40.1,78089.27,161.3,0.34737,0.00036,9.4571]
[1777242916430,40.1,78089.07,161.3,0.3473,0.00036,9.45637]
[1777242917136,40.1,78089.07,161.3,0.3473,0.00036,9.45637]
[1777242917278,40.1,78089.07,161.3,0.3473,0.00036,9.45637]
[1777242917437,40.11,78095.29,161.3,0.34955,0.00036,9.47959]
[1777242918083,40.11,78095.29,161.3,0.34955,0.00036,9.47959]
[1777242918109,40.11,78095.29,161.3,0.34955,0.00036,9.47959]
[1777242918113,40.11,78095.29,161.3,0.34955,0.00036,9.47959]
[1777242918308,40.11,78095.29,161.3,0.34955,0.00036,9.47959]
[1777242918492,40.11,78099.57,161.3,0.35111,0.00036,9.49539]
[1777242919451,40.11,78102.29,161.3,0.3521,0.00036,9.50539]
[1777242920921,40.11,78099.83,161.3,0.35122,0.00036,9.49651]
[1777242921370,40.11,78099.83,161.3,0.35122,0.00036,9.49651]
[1777242921464,40.11,78093.7,161.3,0.34902,0.00036,9.47405]
[1777242922472,40.12,78088.52,161.3,0.34716,0.00036,9.45489]
[1777242924736,40.12,78090.22,161.3,0.3478,0.00036,9.46147]
[1777242925092,40.12,78090.22,161.3,0.3478,0.00036,9.46147]
[1777242925101,40.12,78090.22,161.3,0.3478,0.00036,9.46147]
[1777242925493,40.13,78081.5,161.3,0.34468,0.00036,9.42882]
[1777242926500,40.15,78086.95,161.3,0.34673,0.00036,9.4504]
[1777242927507,40.16,78091.95,161.3,0.34854,0.00036,9.46912]
[1777242930474,40.16,78094.79,161.3,0.34958,0.00036,9.47982]
[1777242930526,40.16,78094.79,161.3,0.34958,0.00036,9.47982]
[1777242930892,40.16,78094.79,161.3,0.34958,0.00036,9.47982]
[1777242930949,40.16,78096.0,161.3,0.35003,0.00036,9.48435]
[1777242932362,40.19,78106.81,161.3,0.35391,0.00036,9.51497]
[1777242932764,40.19,78106.81,161.3,0.35391,0.00036,9.51497]
[1777242933201,40.2,78109.61,161.3,0.35493,0.00036,9.52506]
[1777242933683,40.2,78109.61,161.3,0.35493,0.00036,9.52506]
[1777242933822,40.2,78109.61,161.3,0.35493,0.00036,9.52506]
[1777242934224,40.2,78109.61,161.3,0.35493,0.00036,9.52506]
[1777242934233,40.2,78108.31,161.3,0.35446,0.00036,9.52048]
[1777242935745,40.2,78107.67,161.3,0.35424,0.00036,9.51824]
[1777242935782,40.2,78104.93,161.3,0.35325,0.00036,9.50844]
[1777242936822,40.2,78104.93,161.3,0.35325,0.00036,9.50844]
[1777242936911,40.2,78104.93,161.3,0.35325,0.00036,9.50844]
[1777242936999,40.2,78108.72,161.3,0.35463,0.00036,9.5221]
[1777242937990,40.2,78108.72,161.3,0.35463,0.00036,9.5221]
[1777242938033,40.2,78108.72,161.3,0.35463,0.00036,9.5221]
[1777242938446,40.2,78108.72,161.3,0.35463,0.00036,9.5221]
[1777242938466,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242938733,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242938767,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242938767,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242938776,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242938836,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242938860,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242939027,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242939106,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242939356,40.2,78113.74,161.3,0.35645,0.00036,9.54003]
[1777242939505,40.21,78125.31,161.3,0.36067,0.00036,9.58051]
[1777242939792,40.21,78125.31,161.3,0.36067,0.00036,9.58051]
[1777242940335,40.21,78125.31,161.3,0.36067,0.00036,9.58051]
[1777242940437,40.21,78157.23,161.3,0.37235,0.00037,9.68643]
[1777242941395,40.21,78164.95,161.3,0.3752,0.00037,9.71087]
[1777242942113,40.21,78164.95,161.3,0.3752,0.00037,9.71087]
[1777242942166,40.21,78162.42,161.3,0.37427,0.00037,9.70299]
[1777242945792,40.22,78160.94,161.3,0.37374,0.00037,9.69843]
[1777242946018,40.22,78160.94,161.3,0.37374,0.00037,9.69843]
[1777242946325,40.22,78160.94,161.3,0.37374,0.00037,9.69843]
[1777242946327,40.22,78161.1,161.3,0.3738,0.00037,9.69898]
[1777242947140,40.22,78161.1,161.3,0.3738,0.00037,9.69898]
[1777242947382,40.22,78155.34,161.3,0.37169,0.00037,9.68069]
[1777242947822,40.22,78155.34,161.3,0.37169,0.00037,9.68069]
[1777242948072,40.22,78155.34,161.3,0.37169,0.00037,9.68069]
[1777242948093,40.22,78155.34,161.3,0.37169,0.00037,9.68069]
[1777242948332,40.22,78154.7,161.3,0.37146,0.00037,9.67867]
[1777242949139,40.22,78154.7,161.3,0.37146,0.00037,9.67867]
[1777242949239,40.22,78159.88,161.3,0.37337,0.00037,9.69522]
[1777242949664,40.22,78164.08,161.3,0.37491,0.00037,9.70844]
[1777242951941,40.23,78168.25,161.3,0.37647,0.00037,9.72157]
[1777242952615,40.23,78168.25,161.3,0.37647,0.00037,9.72157]
[1777242952765,40.23,78168.25,161.3,0.37647,0.00037,9.72157]
[1777242952810,40.23,78168.25,161.3,0.37647,0.00037,9.72157]
[1777242952823,40.23,78168.25,161.3,0.37647,0.00037,9.72157]
[1777242953036,40.23,78176.15,161.3,0.37939,0.00037,9.74581]
[1777242954340,40.23,78176.15,161.3,0.37939,0.00037,9.74581]
[1777242954361,40.23,78169.79,161.3,0.37704,0.00037,9.72636]
[1777242954789,40.23,78166.65,161.3,0.37588,0.00037,9.71664]
[1777242960566,40.23,78165.27,161.3,0.37538,0.00037,9.71237]
[1777242960618,40.23,78165.27,161.3,0.37538,0.00037,9.71237]
[1777242960866,40.23,78165.27,161.3,0.37538,0.00037,9.71237]
[1777242961173,40.23,78160.54,161.3,0.37364,0.00037,9.69754]
[1777242961828,40.23,78160.54,161.3,0.37364,0.00037,9.69754]
[1777242962169,40.23,78160.54,161.3,0.37364,0.00037,9.69754]
[1777242962171,40.23,78160.54,161.3,0.37364,0.00037,9.69754]
[1777242962449,40.23,78148.06,161.3,0.36905,0.00037,9.65748]
[1777242963115,40.23,78148.06,161.3,0.36905,0.00037,9.65748]
[1777242963148,40.23,78148.06,161.3,0.36905,0.00037,9.65748]
[1777242963299,40.23,78148.06,161.3,0.36905,0.00037,9.65748]
[1777242963433,40.23,78134.69,161.3,0.36417,0.00036,9.61319]
[1777242963721,40.23,78134.69,161.3,0.36417,0.00036,9.61319]
[1777242963729,40.23,78134.69,161.3,0.36417,0.00036,9.61319]
[1777242963772,40.23,78134.69,161.3,0.36417,0.00036,9.61319]
[1777242963787,40.23,78134.69,161.3,0.36417,0.00036,9.61319]
[1777242964651,40.23,78136.72,161.3,0.36491,0.00036,9.62004]
[1777242965390,40.23,78136.72,161.3,0.36491,0.00036,9.62004]
[1777242965420,40.23,78136.72,161.3,0.36491,0.00036,9.62004]
[1777242965482,40.23,78136.11,161.3,0.36469,0.00036,9.61802]
[1777242968909,40.24,78132.7,161.3,0.36345,0.00036,9.60658]
[1777242971023,40.24,78133.23,161.3,0.36365,0.00036,9.60839]
[1777242971087,40.24,78133.23,161.3,0.36365,0.00036,9.60839]
[1777242971167,40.24,78133.23,161.3,0.36365,0.00036,9.60839]
[1777242971227,40.24,78132.69,161.3,0.36345,0.00036,9.60659]
[1777242971821,40.24,78132.69,161.3,0.36345,0.00036,9.60659]
[1777242972293,40.24,78132.69,161.3,0.36345,0.00036,9.60659]
[1777242972378,40.24,78144.7,161.3,0.36784,0.00037,9.64665]
[1777242972822,40.24,78144.7,161.3,0.36784,0.00037,9.64665]
[1777242972827,40.24,78138.81,161.3,0.36569,0.00037,9.62718]
[1777242973823,40.24,78138.81,161.3,0.36569,0.00037,9.62718]
[1777242974932,40.24,78139.45,161.3,0.36593,0.00037,9.62933]
[1777242975896,40.24,78140.85,161.3,0.36644,0.00037,9.63401]
[1777242975927,40.24,78140.85,161.3,0.36644,0.00037,9.63401]
[1777242976008,40.24,78140.85,161.3,0.36644,0.00037,9.63401]
[1777242976111,40.24,78146.58,161.3,0.36854,0.00037,9.65291]
[1777242977064,40.24,78146.58,161.3,0.36854,0.00037,9.65291]
[1777242977314,40.24,78159.79,161.3,0.37339,0.00037,9.69544]
[1777242977636,40.24,78159.79,161.3,0.37339,0.00037,9.69544]
[1777242977678,40.24,78159.79,161.3,0.37339,0.00037,9.69544]
[1777242978304,40.24,78166.71,161.3,0.37594,0.00037,9.71717]
[1777242978824,40.24,78166.71,161.3,0.37594,0.00037,9.71717]
[1777242978871,40.24,78162.88,161.3,0.37454,0.00037,9.70522]
[1777242983906,40.25,78164.9,161.3,0.37529,0.00037,9.71159]
[1777242987119,40.25,78164.6,161.3,0.37518,0.00037,9.71067]
[1777242987368,40.25,78164.6,161.3,0.37518,0.00037,9.71067]
[1777242987384,40.25,78164.6,161.3,0.37518,0.00037,9.71067]
[1777242987548,40.25,78164.6,161.3,0.37518,0.00037,9.71067]
[1777242987565,40.25,78164.73,161.3,0.37523,0.00037,9.71109]
[1777242988271,40.25,78150.8,161.3,0.37011,0.00037,9.66678]
[1777242988579,40.25,78150.8,161.3,0.37011,0.00037,9.66678]
[1777242988817,40.25,78150.8,161.3,0.37011,0.00037,9.66678]
[1777242989069,40.25,78151.22,161.3,0.37026,0.00037,9.66816]
[1777242989598,40.25,78151.22,161.3,0.37026,0.00037,9.66816]
[1777242989948,40.25,78151.38,161.3,0.37032,0.00037,9.6687]
[1777242991988,40.25,78152.55,161.3,0.37064,0.00037,9.66293]
[1777242993105,40.25,78153.71,161.3,0.37106,0.00037,9.66666]
[1777242993548,40.25,78155.72,161.3,0.3718,0.00037,9.67311]
[1777242994975,40.25,78157.08,161.3,0.3723,0.00037,9.67747]
[1777242995046,40.25,78157.08,161.3,0.3723,0.00037,9.67747]
[1777242995375,40.25,78157.74,161.3,0.37255,0.00037,9.67959]
[1777242995594,40.25,78157.74,161.3,0.37255,0.00037,9.67959]
[1777242995990,40.25,78169.41,161.3,0.37685,0.00037,9.71619]
[1777242997822,40.25,78169.2,161.3,0.37678,0.00037,9.71556]
[1777242998255,40.25,78169.2,161.3,0.37678,0.00037,9.71556]
[1777242998328,40.25,78173.38,161.3,0.37832,0.00037,9.72841]
[1777242998887,40.25,78173.38,161.3,0.37832,0.00037,9.72841]
[1777242999163,40.25,78172.58,161.3,0.37803,0.00037,9.72598]
[1777242999710,40.25,78172.58,161.3,0.37803,0.00037,9.72598]
[1777242999940,40.25,78172.58,161.3,0.37803,0.00037,9.72598]
[1777243000017,40.25,78172.65,161.3,0.37805,0.00037,9.7262]
[1777243000963,40.25,78172.65,161.3,0.37805,0.00037,9.7262]
[1777243001447,40.25,78170.92,161.3,0.37742,0.00037,9.72091]
[1777243001665,40.25,78170.92,161.3,0.37742,0.00037,9.72091]
[1777243002793,40.25,78172.46,161.3,0.37799,0.00037,9.72563]
[1777243003431,40.25,78172.46,161.3,0.37799,0.00037,9.72563]
[1777243003632,40.26,78170.95,161.3,0.37743,0.00037,9.72101]
[1777243003651,40.26,78170.95,161.3,0.37743,0.00037,9.72101]
[1777243003837,40.26,78170.95,161.3,0.37743,0.00037,9.72101]
[1777243004874,40.25,78172.29,161.3,0.37792,0.00037,9.72511]
[1777243005053,40.25,78173.13,161.3,0.37823,0.00037,9.72768]
[1777243005769,40.25,78173.13,161.3,0.37823,0.00037,9.72768]
[1777243005793,40.25,78173.13,161.3,0.37823,0.00037,9.72768]
[1777243005877,40.25,78173.13,161.3,0.37823,0.00037,9.72768]
[1777243006043,40.25,78173.13,161.3,0.37823,0.00037,9.72768]
[1777243006542,40.26,78177.38,161.3,0.3798,0.00037,9.74059]
[1777243007206,40.26,78180.91,161.3,0.38111,0.00037,9.75122]
[1777243007736,40.26,78180.91,161.3,0.38111,0.00037,9.75122]
[1777243008282,40.26,78178.15,161.3,0.38009,0.00037,9.74295]
[1777243010031,40.26,78176.72,161.3,0.37957,0.00037,9.73866]
[1777243011095,40.26,78182.09,161.3,0.38156,0.00037,9.75482]
[1777243012116,40.26,78182.09,161.3,0.38156,0.00037,9.75482]
[1777243013108,40.26,78186.13,161.3,0.38306,0.00037,9.76682]
[1777243013717,40.26,78186.13,161.3,0.38306,0.00037,9.76682]
[1777243013906,40.26,78186.13,161.3,0.38306,0.00037,9.76682]
[1777243014158,40.26,78186.13,161.3,0.38306,0.00037,9.76682]
[1777243016932,40.26,78188.27,161.3,0.38385,0.00037,9.77311]
[1777243017186,40.26,78188.27,161.3,0.38385,0.00037,9.77311]
[1777243017410,40.26,78188.27,161.3,0.38385,0.00037,9.77311]
[1777243017588,40.26,78188.27,161.3,0.38385,0.00037,9.77311]
[1777243017511,40.26,78190.94,161.3,0.38484,0.00037,9.7809]
[1777243018479,40.26,78190.94,161.3,0.38484,0.00037,9.7809]
[1777243018502,40.26,78194.36,161.3,0.38612,0.00037,9.7908]
[1777243019190,40.26,78194.36,161.3,0.38612,0.00037,9.7908]
[1777243019366,40.26,78194.36,161.3,0.38612,0.00037,9.7908]
[1777243019393,40.26,78193.73,161.3,0.38589,0.00037,9.78902]
[1777243019646,40.26,78193.73,161.3,0.38589,0.00037,9.78902]
[1777243020414,40.26,78190.54,161.3,0.3847,0.00037,9.77979]
[1777243020881,40.26,78190.54,161.3,0.3847,0.00037,9.77979]
[1777243020959,40.26,78190.54,161.3,0.3847,0.00037,9.77979]
[1777243022587,40.27,78190.01,161.3,0.38451,0.00037,9.77828]
[1777243022605,40.27,78191.72,161.3,0.38515,0.00037,9.78328]
[1777243023385,40.27,78188.25,161.3,0.38386,0.00037,9.77319]
[1777243025193,40.27,78184.87,161.3,0.38262,0.00037,9.76329]
[1777243025813,40.27,78184.87,161.3,0.38262,0.00037,9.76329]
[1777243026237,40.27,78184.87,161.3,0.38262,0.00037,9.76329]
[1777243026278,40.27,78184.87,161.3,0.38262,0.00037,9.76329]
[1777243026584,40.27,78187.48,161.3,0.38359,0.00037,9.77099]
[1777243026825,40.27,78187.48,161.3,0.38359,0.00037,9.77099]
[1777243027581,40.27,78179.51,161.3,0.38064,0.00037,9.74737]
[1777243028215,40.27,78174.82,161.3,0.37891,0.00037,9.73324]
[1777243030232,40.27,78171.7,161.3,0.37777,0.00037,9.72379]
[1777243033424,40.28,78171.88,161.3,0.37784,0.00037,9.72438]
[1777243033521,40.28,78171.88,161.3,0.37784,0.00037,9.72438]
[1777243033532,40.28,78169.04,161.3,0.3768,0.00037,9.71573]
[1777243033745,40.28,78169.04,161.3,0.3768,0.00037,9.71573]
[1777243033792,40.28,78169.04,161.3,0.3768,0.00037,9.71573]
[1777243033842,40.28,78169.04,161.3,0.3768,0.00037,9.71573]
[1777243033892,40.28,78169.04,161.3,0.3768,0.00037,9.71573]
[1777243033984,40.28,78169.04,161.3,0.3768,0.00037,9.71573]
[1777243034043,40.28,78169.04,161.3,0.3768,0.00037,9.71573]
[1777243034484,40.28,78169.04,161.3,0.3768,0.00037,9.71573]
[1777243034531,40.28,78177.0,161.3,0.37974,0.00037,9.74004]
[1777243034798,40.28,78177.0,161.3,0.37974,0.00037,9.74004]
[1777243034834,40.28,78177.0,161.3,0.37974,0.00037,9.74004]
[1777243035268,40.28,78185.68,161.3,0.38295,0.00037,9.76593]
[1777243036466,40.28,78189.03,161.3,0.3842,0.00037,9.77579]
[1777243037282,40.28,78193.72,161.3,0.38594,0.00037,9.78942]
[1777243042317,40.29,78195.81,161.3,0.38674,0.00037,9.79557]
[1777243044679,40.29,78195.25,161.3,0.38654,0.00037,9.79402]
[1777243044705,40.29,78195.25,161.3,0.38654,0.00037,9.79402]
[1777243045188,40.29,78195.25,161.3,0.38654,0.00037,9.79402]
[1777243045791,40.3,78195.9,161.3,0.38678,0.00037,9.79591]
[1777243046825,40.3,78195.17,161.3,0.38651,0.00037,9.79385]
[1777243046971,40.3,78195.17,161.3,0.38651,0.00037,9.79385]
[1777243047352,40.3,78205.67,161.3,0.39042,0.00037,9.82349]
[1777243048359,40.3,78212.31,161.3,0.3929,0.00037,9.84177]
[1777243050293,40.3,78211.69,161.3,0.39267,0.00037,9.84011]
[1777243050372,40.3,78211.66,161.3,0.39267,0.00037,9.84006]
[1777243051720,40.3,78211.59,161.3,0.39254,0.00037,9.83047]
[1777243052635,40.31,78216.31,161.3,0.39431,0.00037,9.84326]
[1777243052822,40.31,78216.31,161.3,0.39431,0.00037,9.84326]
[1777243053576,40.31,78215.69,161.3,0.39408,0.00037,9.84161]
[1777243053821,40.31,78215.69,161.3,0.39408,0.00037,9.84161]
[1777243054401,40.31,78215.22,161.3,0.39391,0.00037,9.84036]
[1777243059403,40.31,78216.14,161.3,0.39426,0.00037,9.84294]
[1777243059427,40.31,78216.14,161.3,0.39426,0.00037,9.84294]
[1777243059571,40.31,78212.93,161.3,0.39307,0.00037,9.83429]
[1777243059670,40.31,78212.93,161.3,0.39307,0.00037,9.83429]
[1777243059822,40.31,78212.93,161.3,0.39307,0.00037,9.83429]
[1777243060445,40.31,78203.28,161.3,0.38948,0.00037,9.80773]
[1777243061452,40.32,78198.9,161.3,0.38785,0.00037,9.79542]
[1777243066487,40.32,78198.9,161.3,0.38787,0.00037,9.79553]
[1777243069201,40.32,78199.03,161.3,0.38792,0.00037,9.79594]
[1777243069507,40.32,78198.63,161.3,0.38778,0.00037,9.79483]
[1777243069798,40.32,78198.63,161.3,0.38778,0.00037,9.79483]
[1777243070515,40.32,78202.13,161.3,0.38908,0.00037,9.8047]
[1777243071590,40.32,78202.13,161.3,0.38908,0.00037,9.8047]
[1777243071594,40.32,78200.82,161.3,0.38859,0.00037,9.80102]
[1777243074423,40.33,78200.91,161.3,0.38863,0.00037,9.80131]
[1777243074543,40.33,78199.71,161.3,0.38818,0.00037,9.79794]
[1777243077254,40.33,78198.89,161.3,0.38788,0.00037,9.79563]
[1777243077259,40.33,78198.89,161.3,0.38788,0.00037,9.79563]
[1777243077276,40.33,78198.89,161.3,0.38788,0.00037,9.79563]
[1777243077564,40.33,78202.99,161.3,0.38941,0.00037,9.80717]
[1777243078571,40.33,78205.73,161.3,0.39043,0.00037,9.81482]
[1777243079578,40.33,78209.9,161.3,0.39198,0.00037,9.82632]
[1777243080681,40.33,78207.88,161.3,0.39123,0.00037,9.82077]
[1777243080692,40.33,78207.88,161.3,0.39123,0.00037,9.82077]
[1777243081233,40.33,78207.88,161.3,0.39123,0.00037,9.82077]
[1777243081377,40.33,78207.88,161.3,0.39123,0.00037,9.82077]
[1777243081482,40.33,78207.88,161.3,0.39123,0.00037,9.82077]
[1777243081592,40.33,78195.96,161.3,0.3868,0.00037,9.78734]
[1777243082599,40.33,78189.69,161.3,0.38447,0.00037,9.76927]
[1777243083283,40.33,78189.69,161.3,0.38447,0.00037,9.76927]
[1777243083313,40.33,78189.69,161.3,0.38447,0.00037,9.76927]
[1777243083527,40.33,78189.69,161.3,0.38447,0.00037,9.76927]
[1777243083606,40.33,78184.5,161.3,0.38255,0.00037,9.75406]
[1777243084498,40.33,78184.5,161.3,0.38255,0.00037,9.75406]
[1777243084612,40.33,78180.11,161.3,0.38093,0.00037,9.74102]
[1777243085062,40.33,78180.11,161.3,0.38093,0.00037,9.74102]
[1777243085392,40.33,78180.11,161.3,0.38093,0.00037,9.74102]
[1777243085620,40.33,78177.51,161.3,0.37997,0.00037,9.73325]
[1777243086874,40.33,78176.63,161.3,0.37965,0.00037,9.73062]
[1777243087634,40.33,78177.13,161.3,0.37984,0.00037,9.73216]
[1777243088823,40.33,78176.96,161.3,0.37978,0.00037,9.73167]
[1777243089648,40.33,78172.58,161.3,0.37816,0.00037,9.71842]
[1777243089822,40.33,78172.58,161.3,0.37816,0.00037,9.71842]
[1777243090514,40.33,78172.58,161.3,0.37816,0.00037,9.71842]
[1777243090655,40.34,78168.57,161.3,0.37669,0.00037,9.70615]
[1777243091637,40.34,78168.57,161.3,0.37669,0.00037,9.70615]
[1777243091662,40.34,78169.0,161.3,0.37685,0.00037,9.7075]
[1777243094153,40.34,78166.69,161.3,0.376,0.00037,9.70038]
[1777243094230,40.34,78166.69,161.3,0.376,0.00037,9.70039]
[1777243096480,40.34,78166.95,161.3,0.3761,0.00037,9.70122]
[1777243096535,40.34,78166.95,161.3,0.3761,0.00037,9.70122]
[1777243096614,40.34,78166.61,161.3,0.37598,0.00037,9.70019]
[1777243097200,40.34,78159.68,161.3,0.37343,0.00037,9.67854]
[1777243098540,40.34,78153.89,161.3,0.37131,0.00037,9.66016]
[1777243099443,40.34,78150.57,161.3,0.3701,0.00037,9.64953]
[1777243100823,40.36,78150.73,161.3,0.3702,0.00037,9.65045]
[1777243101242,40.36,78157.38,161.3,0.37265,0.00037,9.67175]
[1777243107444,40.36,78157.85,161.3,0.37283,0.00037,9.67333]
[1777243107773,40.36,78161.48,161.3,0.37417,0.00037,9.68481]
[1777243108781,40.36,78164.58,161.3,0.37531,0.00037,9.69452]
[1777243110135,40.36,78164.58,161.3,0.37531,0.00037,9.69452]
[1777243110222,40.37,78164.69,161.3,0.37535,0.00037,9.69488]
[1777243111673,40.37,78164.69,161.3,0.37535,0.00037,9.69488]
[1777243111939,40.37,78166.37,161.3,0.37586,0.00037,9.69059]
[1777243111983,40.37,78166.37,161.3,0.37586,0.00037,9.69059]
[1777243112041,40.37,78166.46,161.3,0.3759,0.00037,9.69089]
[1777243113407,40.37,78166.46,161.3,0.3759,0.00037,9.69089]
[1777243113410,40.37,78166.46,161.3,0.3759,0.00037,9.69089]
[1777243113452,40.37,78166.46,161.3,0.3759,0.00037,9.69089]
[1777243113601,40.37,78159.32,161.3,0.37327,0.00037,9.66857]
[1777243113851,40.37,78159.32,161.3,0.37327,0.00037,9.66857]
[1777243114492,40.37,78168.95,161.3,0.37682,0.00037,9.69862]
[1777243115312,40.37,78179.46,161.3,0.3807,0.00037,9.73054]
[1777243116662,40.37,78179.46,161.3,0.3807,0.00037,9.73054]
[1777243116758,40.37,78182.01,161.3,0.38165,0.00037,9.73815]
[1777243116830,40.37,78182.01,161.3,0.38165,0.00037,9.73815]
[1777243116872,40.37,78182.01,161.3,0.38165,0.00037,9.73815]
[1777243117640,40.37,78182.22,161.3,0.38173,0.00037,9.73879]
[1777243117918,40.37,78199.99,161.3,0.38832,0.00037,9.79024]
[1777243119743,40.37,78200.02,161.3,0.38833,0.00037,9.79034]
[1777243125191,40.38,78200.26,161.3,0.38843,0.00037,9.79108]
[1777243126261,40.38,78199.1,161.3,0.38801,0.00037,9.78785]
[1777243126375,40.38,78199.1,161.3,0.38801,0.00037,9.78785]
[1777243127037,40.38,78200.61,161.3,0.38857,0.00037,9.79212]
[1777243127161,40.38,78200.61,161.3,0.38857,0.00037,9.79212]
[1777243127290,40.38,78200.61,161.3,0.38857,0.00037,9.79212]
[1777243127295,40.38,78200.61,161.3,0.38857,0.00037,9.79212]
[1777243127337,40.38,78200.61,161.3,0.38857,0.00037,9.79212]
[1777243127364,40.38,78200.61,161.3,0.38857,0.00037,9.79212]
[1777243127695,40.38,78200.61,161.3,0.38857,0.00037,9.79212]
[1777243127669,40.38,78193.13,161.3,0.3858,0.00037,9.77087]
[1777243127823,40.38,78193.13,161.3,0.3858,0.00037,9.77087]
[1777243127939,40.38,78193.13,161.3,0.3858,0.00037,9.77087]
[1777243128657,40.38,78182.28,161.3,0.38178,0.00037,9.73917]
[1777243129248,40.38,78182.28,161.3,0.38178,0.00037,9.73917]
[1777243131113,40.38,78185.38,161.3,0.38293,0.00037,9.74838]
[1777243131863,40.38,78185.36,161.3,0.38293,0.00037,9.74835]
[1777243133503,40.39,78182.08,161.3,0.38172,0.00037,9.73872]
[1777243134630,40.39,78182.08,161.3,0.38172,0.00037,9.73872]
[1777243134822,40.39,78182.12,161.3,0.38174,0.00037,9.73888]
[1777243135514,40.39,78188.07,161.3,0.38395,0.00037,9.75641]
[1777243135921,40.39,78188.07,161.3,0.38395,0.00037,9.75641]
[1777243135973,40.39,78194.6,161.3,0.38637,0.00037,9.77531]
[1777243137673,40.39,78194.6,161.3,0.38637,0.00037,9.77531]
[1777243137688,40.39,78194.6,161.3,0.38637,0.00037,9.77531]
[1777243137676,40.39,78193.52,161.3,0.38597,0.00037,9.77224]
[1777243137986,40.39,78196.49,161.3,0.38708,0.00037,9.78075]
[1777243139236,40.39,78196.49,161.3,0.38708,0.00037,9.78075]
[1777243139282,40.39,78196.49,161.3,0.38708,0.00037,9.78075]
[1777243139572,40.39,78196.49,161.3,0.38708,0.00037,9.78075]
[1777243139665,40.4,78198.13,161.3,0.38769,0.00037,9.78543]
[1777243139821,40.4,78198.13,161.3,0.38769,0.00037,9.78543]
[1777243140345,40.4,78207.9,161.3,0.39133,0.00037,9.81272]
[1777243141289,40.4,78207.9,161.3,0.39133,0.00037,9.81272]
[1777243142821,40.4,78209.11,161.3,0.39179,0.00037,9.81611]
[1777243143725,40.4,78208.04,161.3,0.39139,0.00037,9.8132]
[1777243145270,40.4,78208.14,161.3,0.39143,0.00037,9.8135]
[1777243146416,40.4,78207.97,161.3,0.39137,0.00037,9.81305]
[1777243146425,40.4,78207.97,161.3,0.39137,0.00037,9.81305]
[1777243146444,40.4,78207.97,161.3,0.39137,0.00037,9.81305]
[1777243146656,40.4,78207.97,161.3,0.39137,0.00037,9.81305]
[1777243146682,40.41,78206.15,161.3,0.3907,0.00037,9.80806]
[1777243147354,40.41,78202.47,161.3,0.38933,0.00037,9.79784]
[1777243147829,40.41,78202.47,161.3,0.38933,0.00037,9.79784]
[1777243148352,40.41,78202.47,161.3,0.38933,0.00037,9.79784]
[1777243148383,40.41,78199.76,161.3,0.38833,0.00037,9.79026]
[1777243149064,40.41,78195.09,161.3,0.3866,0.00037,9.77703]
[1777243150243,40.41,78195.09,161.3,0.3866,0.00037,9.77703]
[1777243150727,40.41,78197.83,161.3,0.38762,0.00037,9.78485]
[1777243155235,40.41,78199.59,161.3,0.38828,0.00037,9.7899]
[1777243160505,40.42,78201.89,161.3,0.38914,0.00037,9.79643]
[1777243160546,40.42,78201.89,161.3,0.38914,0.00037,9.79643]
[1777243164659,40.42,78199.34,161.3,0.38821,0.00037,9.78934]
[1777243165835,40.42,78201.89,161.3,0.38916,0.00037,9.79653]
[1777243165966,40.42,78201.89,161.3,0.38916,0.00037,9.79653]
[1777243166731,40.42,78196.19,161.3,0.38705,0.00037,9.78048]
[1777243166822,40.42,78196.19,161.3,0.38705,0.00037,9.78048]
[1777243167371,40.42,78191.21,161.3,0.3852,0.00037,9.76623]
[1777243169346,40.43,78186.8,161.3,0.38358,0.00037,9.75347]
[1777243170768,40.43,78188.37,161.3,0.38416,0.00037,9.75807]
[1777243171541,40.43,78187.37,161.3,0.38369,0.00037,9.74567]
[1777243173402,40.43,78183.79,161.3,0.38237,0.00037,9.73519]
[1777243178552,40.43,78185.41,161.3,0.38297,0.00037,9.74001]
[1777243178571,40.43,78185.41,161.3,0.38297,0.00037,9.74001]
[1777243178737,40.43,78185.41,161.3,0.38297,0.00037,9.74001]
[1777243178748,40.43,78185.95,161.3,0.38317,0.00037,9.74161]
[1777243178822,40.43,78185.95,161.3,0.38317,0.00037,9.74161]
[1777243179229,40.43,78185.95,161.3,0.38317,0.00037,9.74161]
[1777243179333,40.43,78191.73,161.3,0.38532,0.00037,9.75843]
[1777243180621,40.43,78195.7,161.3,0.38679,0.00037,9.76984]
[1777243181330,40.43,78195.7,161.3,0.38679,0.00037,9.76984]
[1777243181466,40.43,78200.51,161.3,0.38858,0.00037,9.78347]
[1777243182407,40.44,78205.42,161.3,0.39041,0.00037,9.79717]
[1777243187505,40.46,78205.17,161.3,0.39038,0.00037,9.79691]
[1777243189489,40.47,78204.45,161.3,0.39014,0.00037,9.79514]
[1777243189590,40.47,78204.53,161.3,0.39019,0.00037,9.79547]
[1777243190522,40.47,78204.53,161.3,0.39019,0.00037,9.79547]
[1777243190534,40.47,78203.76,161.3,0.3899,0.00037,9.79334]
[1777243191377,40.47,78203.76,161.3,0.3899,0.00037,9.79334]
[1777243191702,40.48,78202.44,161.3,0.38943,0.00037,9.78979]
[1777243191874,40.48,78202.44,161.3,0.38943,0.00037,9.78979]
[1777243192425,40.48,78202.44,161.3,0.38943,0.00037,9.78979]
[1777243192426,40.5,78200.86,161.3,0.38888,0.00037,9.78568]
[1777243196455,40.53,78197.67,161.3,0.38778,0.00037,9.77733]
[1777243197035,40.53,78197.67,161.3,0.38778,0.00037,9.77733]
[1777243197462,40.53,78197.28,161.3,0.38767,0.00037,9.77642]
[1777243198235,40.53,78197.28,161.3,0.38767,0.00037,9.77642]
[1777243198426,40.53,78197.28,161.3,0.38767,0.00037,9.77642]
[1777243198469,40.54,78196.11,161.3,0.38726,0.00037,9.77332]
[1777243200474,40.55,78194.72,161.3,0.38676,0.00037,9.76945]
[1777243200822,40.55,78194.67,161.3,0.38675,0.00037,9.7694]
[1777243201622,40.56,78195.84,161.3,0.3872,0.00037,9.7728]
[1777243201822,40.56,78195.84,161.3,0.3872,0.00037,9.7728]
[1777243202503,40.57,78194.08,161.3,0.38658,0.00037,9.76804]
[1777243207538,40.57,78195.61,161.3,0.38716,0.00037,9.77251]
[1777243212265,40.58,78195.96,161.3,0.38729,0.00037,9.77353]
[1777243215703,40.58,78196.29,161.3,0.38742,0.00037,9.77448]
[1777243215707,40.58,78196.29,161.3,0.38742,0.00037,9.77448]
[1777243215722,40.58,78196.29,161.3,0.38742,0.00037,9.77448]
[1777243215731,40.58,78196.29,161.3,0.38742,0.00037,9.77448]
[1777243215787,40.58,78196.3,161.3,0.38742,0.00037,9.77452]
[1777243215980,40.58,78196.3,161.3,0.38742,0.00037,9.77452]
[1777243216601,40.58,78182.52,161.3,0.38234,0.00037,9.73482]
[1777243216822,40.58,78182.52,161.3,0.38234,0.00037,9.73482]
[1777243217608,40.58,78180.39,161.3,0.38157,0.00037,9.72867]
[1777243218457,40.58,78180.39,161.3,0.38157,0.00037,9.72867]
[1777243219831,40.6,78181.51,161.3,0.38202,0.00037,9.73226]
[1777243220629,40.6,78187.42,161.3,0.3842,0.00037,9.74953]
[1777243224220,40.6,78189.5,161.3,0.38497,0.00037,9.75554]
[1777243224657,40.6,78192.12,161.3,0.38593,0.00037,9.76306]
[1777243226767,40.6,78194.84,161.3,0.38694,0.00037,9.77082]
[1777243228406,40.6,78195.55,161.3,0.3872,0.00037,9.77283]
[1777243234777,40.6,78199.11,161.3,0.38843,0.00037,9.77349]
[1777243235878,40.6,78202.23,161.3,0.38959,0.00037,9.78221]
[1777243236728,40.6,78202.23,161.3,0.38959,0.00037,9.78221]
[1777243236744,40.61,78202.95,161.3,0.38986,0.00037,9.78422]
[1777243237542,40.61,78202.95,161.3,0.38986,0.00037,9.78422]
[1777243237793,40.6,78201.58,161.3,0.38935,0.00037,9.78039]
[1777243240268,40.6,78202.64,161.3,0.38974,0.00037,9.78333]
[1777243240772,40.6,78203.08,161.3,0.3899,0.00037,9.78454]
[1777243241258,40.6,78203.08,161.3,0.3899,0.00037,9.78454]
[1777243241779,40.6,78191.57,161.3,0.38565,0.00037,9.75215]
[1777243242786,40.6,78186.34,161.3,0.38372,0.00037,9.73708]
[1777243244800,40.61,78183.24,161.3,0.38258,0.00037,9.72808]
[1777243244905,40.61,78183.24,161.3,0.38258,0.00037,9.72808]
[1777243244922,40.61,78183.24,161.3,0.38258,0.00037,9.72808]
[1777243244972,40.61,78183.24,161.3,0.38258,0.00037,9.72808]
[1777243245135,40.61,78183.24,161.3,0.38258,0.00037,9.72808]
[1777243245824,40.61,78183.24,161.3,0.38258,0.00037,9.72808]
[1777243245807,40.61,78198.99,161.3,0.3884,0.00037,9.77325]
[1777243246814,40.61,78200.26,161.3,0.38888,0.00037,9.77683]
[1777243251849,40.62,78200.59,161.3,0.38902,0.00037,9.77792]
[1777243257406,40.63,78199.5,161.3,0.38864,0.00037,9.77505]
[1777243257471,40.63,78198.23,161.3,0.38818,0.00037,9.77152]
[1777243258212,40.63,78198.23,161.3,0.38818,0.00037,9.77152]
[1777243258429,40.63,78198.23,161.3,0.38818,0.00037,9.77152]
[1777243258473,40.63,78198.23,161.3,0.38818,0.00037,9.77152]
[1777243259822,40.63,78200.02,161.3,0.38884,0.00037,9.77655]
[1777243259716,40.63,78196.45,161.3,0.38752,0.00037,9.76655]
[1777243260822,40.63,78196.45,161.3,0.38752,0.00037,9.76655]
[1777243260556,40.63,78194.64,161.3,0.38686,0.00037,9.76144]
[1777243260923,40.63,78196.04,161.3,0.38737,0.00037,9.7654]
[1777243263096,40.64,78197.14,161.3,0.38781,0.00037,9.76874]
[1777243263101,40.64,78197.14,161.3,0.38781,0.00037,9.76874]
[1777243263318,40.64,78198.61,161.3,0.38836,0.00037,9.77291]
[1777243264146,40.64,78198.61,161.3,0.38836,0.00037,9.77291]
[1777243264774,40.65,78205.19,161.3,0.3908,0.00037,9.79118]
[1777243265785,40.65,78205.19,161.3,0.3908,0.00037,9.79118]
[1777243265818,40.65,78215.82,161.3,0.39475,0.00037,9.81989]
[1777243266033,40.65,78215.82,161.3,0.39475,0.00037,9.81989]
[1777243266812,40.65,78219.47,161.3,0.39611,0.00037,9.82955]
[1777243266953,40.65,78222.35,161.3,0.39718,0.00037,9.83707]
[1777243268178,40.65,78225.01,161.3,0.39817,0.00037,9.84397]
[1777243272691,40.65,78222.33,161.3,0.39718,0.00037,9.83707]
[1777243275472,40.65,78223.35,161.3,0.39756,0.00037,9.83972]
[1777243275488,40.65,78223.35,161.3,0.39756,0.00037,9.83972]
[1777243275500,40.65,78223.35,161.3,0.39756,0.00037,9.83972]
[1777243275647,40.65,78223.35,161.3,0.39756,0.00037,9.83972]
[1777243275656,40.65,78223.35,161.3,0.39756,0.00037,9.83972]
[1777243275663,40.65,78223.35,161.3,0.39756,0.00037,9.83972]
[1777243275690,40.65,78223.35,161.3,0.39756,0.00037,9.83972]
[1777243275748,40.65,78222.8,161.3,0.39736,0.00037,9.83831]
[1777243276020,40.65,78226.58,161.3,0.39876,0.00037,9.84806]
[1777243277328,40.65,78226.58,161.3,0.39876,0.00037,9.84806]
[1777243277347,40.65,78228.13,161.3,0.39933,0.00037,9.85198]
[1777243278241,40.65,78228.13,161.3,0.39933,0.00037,9.85198]
[1777243279855,40.65,78229.62,161.3,0.39989,0.00037,9.85578]
[1777243280490,40.65,78227.76,161.3,0.3992,0.00037,9.85105]
[1777243280790,40.65,78227.76,161.3,0.3992,0.00037,9.85105]
[1777243280883,40.65,78227.6,161.3,0.39914,0.00037,9.85065]
[1777243281466,40.65,78226.22,161.3,0.39863,0.00037,9.84711]
[1777243281966,40.65,78226.22,161.3,0.39863,0.00037,9.84711]
[1777243282477,40.65,78221.97,161.3,0.39705,0.00037,9.83613]
[1777243283070,40.65,78226.67,161.3,0.39879,0.00037,9.84827]
[1777243287096,40.65,78223.94,161.3,0.39778,0.00037,9.84125]
[1777243288122,40.65,78223.94,161.3,0.39778,0.00037,9.84125]
[1777243288188,40.65,78223.94,161.3,0.39778,0.00037,9.84125]
[1777243288503,40.65,78223.94,161.3,0.39778,0.00037,9.84125]
[1777243288562,40.65,78223.94,161.3,0.39778,0.00037,9.84125]
[1777243288573,40.65,78225.03,161.3,0.39819,0.00037,9.84407]
[1777243289821,40.65,78225.03,161.3,0.39819,0.00037,9.84407]
[1777243289866,40.65,78221.92,161.3,0.39703,0.00037,9.83601]
[1777243290626,40.65,78221.92,161.3,0.39703,0.00037,9.83601]
[1777243294747,40.65,78219.73,161.3,0.39612,0.00037,9.82085]
[1777243297822,40.65,78219.31,161.3,0.39596,0.00037,9.81975]
[1777243298802,40.65,78219.61,161.3,0.39607,0.00037,9.82054]
[1777243298823,40.65,78219.61,161.3,0.39607,0.00037,9.82054]
[1777243298877,40.65,78219.61,161.3,0.39607,0.00037,9.82054]
[1777243299372,40.65,78220.42,161.3,0.39637,0.00037,9.82266]
[1777243300836,40.65,78225.32,161.3,0.3982,0.00037,9.83539]
[1777243303804,40.65,78226.79,161.3,0.39875,0.00037,9.83916]
[1777243303853,40.65,78227.44,161.3,0.39899,0.00037,9.84082]
[1777243304490,40.65,78227.44,161.3,0.39899,0.00037,9.84082]
[1777243304576,40.65,78227.71,161.3,0.39909,0.00037,9.84152]
[1777243307136,40.65,78227.58,161.3,0.39904,0.00037,9.84118]
[1777243309638,40.65,78229.54,161.3,0.39977,0.00037,9.84617]
[1777243309727,40.65,78230.33,161.3,0.40006,0.00037,9.84816]
[1777243311258,40.65,78229.45,161.3,0.39974,0.00037,9.84593]
[1777243313336,40.65,78229.71,161.3,0.39983,0.00037,9.84661]
[1777243313338,40.65,78229.71,161.3,0.39983,0.00037,9.84661]
[1777243313509,40.65,78229.71,161.3,0.39983,0.00037,9.84661]
[1777243313539,40.65,78230.0,161.3,0.39994,0.00037,9.84735]
[1777243313930,40.65,78230.0,161.3,0.39994,0.00037,9.84735]
[1777243313982,40.65,78230.0,161.3,0.39994,0.00037,9.84735]
[1777243314394,40.65,78231.25,161.3,0.40041,0.00037,9.85048]
[1777243315154,40.65,78231.25,161.3,0.40041,0.00037,9.85048]
[1777243315193,40.65,78231.25,161.3,0.40041,0.00037,9.85048]
[1777243315212,40.65,78231.25,161.3,0.40041,0.00037,9.85048]
[1777243315255,40.65,78231.25,161.3,0.40041,0.00037,9.85048]
[1777243315611,40.65,78231.25,161.3,0.40041,0.00037,9.85048]
[1777243315713,40.65,78237.48,161.3,0.40273,0.00037,9.86603]
[1777243316547,40.65,78240.33,161.3,0.40379,0.00037,9.87302]
[1777243317728,40.65,78240.33,161.3,0.40379,0.00037,9.87302]
[1777243318143,40.65,78240.24,161.3,0.40375,0.00037,9.87278]
[1777243318165,40.65,78240.24,161.3,0.40375,0.00037,9.87278]
[1777243318292,40.65,78240.24,161.3,0.40375,0.00037,9.87278]
[1777243318300,40.65,78240.24,161.3,0.40375,0.00037,9.87278]
[1777243320097,40.65,78240.02,161.3,0.40367,0.00037,9.8722]
[1777243320106,40.65,78240.02,161.3,0.40367,0.00037,9.8722]
[1777243320663,40.65,78240.02,161.3,0.40367,0.00037,9.8722]
[1777243320678,40.65,78240.02,161.3,0.40367,0.00037,9.8722]
[1777243320858,40.65,78240.02,161.3,0.40367,0.00037,9.8722]
[1777243320874,40.64,78240.4,161.3,0.4038,0.00037,9.87311]
[1777243321706,40.64,78240.4,161.3,0.4038,0.00037,9.87311]
[1777243321757,40.64,78240.4,161.3,0.4038,0.00037,9.87311]
[1777243321777,40.64,78240.4,161.3,0.4038,0.00037,9.87311]
[1777243321803,40.64,78250.06,161.3,0.40742,0.00037,9.89634]
[1777243322342,40.64,78247.39,161.3,0.40641,0.00037,9.88997]
[1777243323420,40.64,78247.39,161.3,0.40641,0.00037,9.88997]
[1777243323504,40.64,78245.53,161.3,0.40571,0.00037,9.88548]
[1777243324748,40.64,78245.53,161.3,0.40571,0.00037,9.88548]
[1777243325362,40.64,78248.42,161.3,0.40679,0.00037,9.89236]
[1777243327830,40.64,78249.16,161.3,0.40706,0.00037,9.8941]
[1777243328008,40.63,78249.13,161.3,0.40705,0.00037,9.89401]
[1777243328468,40.63,78249.13,161.3,0.40705,0.00037,9.89401]
[1777243335946,40.63,78247.82,161.3,0.40654,0.00037,9.89077]
[1777243336224,40.63,78247.82,161.3,0.40654,0.00037,9.89077]
[1777243336242,40.63,78247.82,161.3,0.40654,0.00037,9.89077]
[1777243336271,40.63,78247.82,161.3,0.40654,0.00037,9.89077]
[1777243336825,40.63,78247.82,161.3,0.40654,0.00037,9.89077]
[1777243336883,40.62,78243.5,161.3,0.40491,0.00037,9.88034]
[1777243337667,40.62,78240.9,161.3,0.40393,0.00037,9.87397]
[1777243338056,40.62,78240.9,161.3,0.40393,0.00037,9.87397]
[1777243339969,40.62,78238.34,161.3,0.40296,0.00037,9.86761]
[1777243346027,40.6,78238.74,161.3,0.40308,0.00037,9.8684]
[1777243346739,40.6,78238.74,161.3,0.40308,0.00037,9.8684]
[1777243346845,40.6,78238.46,161.3,0.40297,0.00037,9.86768]
[1777243347517,40.6,78232.17,161.3,0.40062,0.00037,9.85196]
[1777243349531,40.6,78229.09,161.3,0.39946,0.00037,9.84413]
[1777243352496,40.6,78228.96,161.3,0.39932,0.00037,9.83435]
[1777243357521,40.59,78229.86,161.3,0.39965,0.00037,9.8366]
[1777243361798,40.59,78228.66,161.3,0.3992,0.00037,9.83351]
[1777243361877,40.59,78228.49,161.3,0.39913,0.00037,9.83307]
[1777243367657,40.59,78229.01,161.3,0.39932,0.00037,9.83434]
[1777243368259,40.59,78229.01,161.3,0.39932,0.00037,9.83434]
[1777243368663,40.59,78230.59,161.3,0.39991,0.00037,9.83835]
[1777243370292,40.59,78231.07,161.3,0.40008,0.00037,9.83956]
[1777243370679,40.59,78231.45,161.3,0.40022,0.00037,9.84051]
[1777243372693,40.58,78228.39,161.3,0.39908,0.00037,9.8327]
[1777243377724,40.58,78227.68,161.3,0.39881,0.00037,9.83084]
[1777243379731,40.58,78231.15,161.3,0.4001,0.00037,9.83967]
[1777243384777,40.58,78231.48,161.3,0.40021,0.00037,9.84043]
[1777243387798,40.57,78228.75,161.3,0.39918,0.00037,9.83344]
[1777243389811,40.57,78226.19,161.3,0.39822,0.00037,9.82685]
[1777243393310,40.57,78227.36,161.3,0.39866,0.00037,9.82984]
[1777243393840,40.57,78232.2,161.3,0.40047,0.00037,9.84216]
[1777243394356,40.57,78232.2,161.3,0.40047,0.00037,9.84216]
[1777243394848,40.57,78232.45,161.3,0.40056,0.00037,9.84277]
[1777243399315,40.57,78231.11,161.3,0.40005,0.00037,9.83932]
[1777243399533,40.57,78231.11,161.3,0.40005,0.00037,9.83932]
[1777243399821,40.57,78231.11,161.3,0.40005,0.00037,9.83932]
[1777243399885,40.56,78235.91,161.3,0.40184,0.00037,9.85139]
[1777243400547,40.56,78235.91,161.3,0.40184,0.00037,9.85139]
[1777243400891,40.56,78239.18,161.3,0.40306,0.00037,9.85946]
[1777243405927,40.55,78240.88,161.3,0.40366,0.00037,9.86343]
[1777243408307,40.54,78241.59,161.3,0.40391,0.00038,9.86508]
[1777243408594,40.54,78241.59,161.3,0.40391,0.00038,9.86508]
[1777243408947,40.54,78246.63,161.3,0.4058,0.00038,9.87728]
[1777243409322,40.54,78246.63,161.3,0.4058,0.00038,9.87728]
[1777243409955,40.54,78247.67,161.3,0.40618,0.00038,9.87973]
[1777243414432,40.53,78248.17,161.3,0.40626,0.00038,9.87137]
[1777243414990,40.52,78251.82,161.3,0.40762,0.00038,9.88003]
[1777243416721,40.52,78254.04,161.3,0.40845,0.00038,9.88521]
[1777243416731,40.52,78254.04,161.3,0.40845,0.00038,9.88521]
[1777243416739,40.52,78254.04,161.3,0.40845,0.00038,9.88521]
[1777243416826,40.52,78254.04,161.3,0.40845,0.00038,9.88521]
[1777243416879,40.52,78254.04,161.3,0.40845,0.00038,9.88521]
[1777243416964,40.52,78254.04,161.3,0.40845,0.00038,9.88521]
[1777243417101,40.52,78254.04,161.3,0.40844,0.00038,9.88517]
[1777243417844,40.52,78258.28,161.3,0.41004,0.00038,9.89502]
[1777243418764,40.52,78258.28,161.3,0.41004,0.00038,9.89502]
[1777243418865,40.51,78270.16,161.3,0.41452,0.00038,9.92179]
[1777243419321,40.51,78270.16,161.3,0.41452,0.00038,9.92179]
[1777243419936,40.51,78270.16,161.3,0.41452,0.00038,9.92179]
[1777243420030,40.51,78270.6,161.3,0.41468,0.00038,9.92272]
[1777243420040,40.51,78270.6,161.3,0.41468,0.00038,9.92272]
[1777243420045,40.51,78270.6,161.3,0.41468,0.00038,9.92272]
[1777243420141,40.51,78269.07,161.3,0.4141,0.00038,9.91935]
[1777243421959,40.5,78262.36,161.3,0.41155,0.00038,9.90422]
[1777243422167,40.5,78262.36,161.3,0.41155,0.00038,9.90422]
[1777243422857,40.5,78263.79,161.3,0.41209,0.00038,9.90743]
[1777243423370,40.5,78267.88,161.3,0.41363,0.00038,9.91659]
[1777243427875,40.49,78271.77,161.3,0.41508,0.00038,9.92506]
[1777243432142,40.48,78271.74,161.3,0.41504,0.00038,9.92488]
[1777243432397,40.48,78271.74,161.3,0.41504,0.00038,9.92488]
[1777243432515,40.48,78271.74,161.3,0.41504,0.00038,9.92488]
[1777243432822,40.48,78271.74,161.3,0.41504,0.00038,9.92488]
[1777243434123,40.48,78274.64,161.3,0.41613,0.00038,9.93115]
[1777243435120,40.48,78274.64,161.3,0.41613,0.00038,9.93115]
[1777243435806,40.48,78274.64,161.3,0.41613,0.00038,9.93115]
[1777243436012,40.48,78274.64,161.3,0.41613,0.00038,9.93115]
[1777243435912,40.47,78274.89,161.3,0.41622,0.00038,9.93165]
[1777243436227,40.47,78274.89,161.3,0.41622,0.00038,9.93165]
[1777243436990,40.47,78278.43,161.3,0.41756,0.00038,9.93926]
[1777243437111,40.47,78278.43,161.3,0.41756,0.00038,9.93926]
[1777243437249,40.47,78286.24,161.3,0.42052,0.00038,9.95565]
[1777243443187,40.46,78284.38,161.3,0.4198,0.00038,9.95172]
[1777243444763,40.46,78284.38,161.3,0.4198,0.00038,9.95172]
[1777243444790,40.46,78284.38,161.3,0.4198,0.00038,9.95172]
[1777243444805,40.46,78284.38,161.3,0.4198,0.00038,9.95172]
[1777243444823,40.46,78284.38,161.3,0.4198,0.00038,9.95172]
[1777243444924,40.46,78283.95,161.3,0.41963,0.00038,9.9508]
[1777243445127,40.46,78283.95,161.3,0.41963,0.00038,9.9508]
[1777243445159,40.46,78283.95,161.3,0.41963,0.00038,9.9508]
[1777243445249,40.46,78283.95,161.3,0.41963,0.00038,9.9508]
[1777243445256,40.46,78283.95,161.3,0.41963,0.00038,9.9508]
[1777243445821,40.46,78283.95,161.3,0.41963,0.00038,9.9508]
[1777243445866,40.46,78280.46,161.3,0.4183,0.00038,9.94343]
[1777243446211,40.46,78284.4,161.3,0.41979,0.00038,9.95171]
[1777243448224,40.46,78286.85,161.3,0.42072,0.00038,9.95675]
[1777243449423,40.46,78286.85,161.3,0.42072,0.00038,9.95675]
[1777243449434,40.46,78286.85,161.3,0.42072,0.00038,9.95675]
[1777243450923,40.45,78286.5,161.3,0.42058,0.00038,9.95601]
[1777243454125,40.45,78283.67,161.3,0.4195,0.00038,9.95008]
[1777243454267,40.45,78282.71,161.3,0.41913,0.00038,9.94807]
[1777243456123,40.45,78280.44,161.3,0.41827,0.00038,9.94326]
[1777243456164,40.45,78280.44,161.3,0.41827,0.00038,9.94326]
[1777243456250,40.45,78280.44,161.3,0.41827,0.00038,9.94326]
[1777243456823,40.45,78280.44,161.3,0.41827,0.00038,9.94326]
[1777243456873,40.45,78277.45,161.3,0.41713,0.00038,9.93687]
[1777243457656,40.45,78277.45,161.3,0.41713,0.00038,9.93687]
[1777243459198,40.44,78274.58,161.3,0.41604,0.00038,9.93063]
[1777243462527,40.44,78277.53,161.3,0.41714,0.00038,9.93693]
[1777243462742,40.44,78277.53,161.3,0.41714,0.00038,9.93693]
[1777243467962,40.43,78277.59,161.3,0.41714,0.00038,9.93694]
[1777243468064,40.42,78277.57,161.3,0.41713,0.00038,9.93688]
[1777243472441,40.42,78276.47,161.3,0.41662,0.00038,9.92506]
[1777243477450,40.41,78276.02,161.3,0.41642,0.00038,9.92397]
[1777243479913,40.4,78275.27,161.3,0.41614,0.00038,9.92232]
[1777243479924,40.4,78275.27,161.3,0.41614,0.00038,9.92232]
[1777243479993,40.4,78275.27,161.3,0.41614,0.00038,9.92232]
[1777243480869,40.4,78280.83,161.3,0.41824,0.00038,9.93423]
[1777243481477,40.4,78288.9,161.3,0.42131,0.00038,9.95105]
[1777243483421,40.4,78288.33,161.3,0.42109,0.00038,9.94986]
[1777243483447,40.4,78288.33,161.3,0.42109,0.00038,9.94986]
[1777243483492,40.4,78289.29,161.3,0.42145,0.00038,9.9518]
[1777243484315,40.4,78289.29,161.3,0.42145,0.00038,9.9518]
[1777243484498,40.4,78289.48,161.3,0.42152,0.00038,9.95218]
[1777243486122,40.39,78290.29,161.3,0.42182,0.00038,9.95382]
[1777243486196,40.39,78290.29,161.3,0.42182,0.00038,9.95382]
[1777243486618,40.39,78294.0,161.3,0.42323,0.00038,9.96131]
[1777243487520,40.39,78296.42,161.3,0.42415,0.00038,9.96612]
[1777243490655,40.39,78297.93,161.3,0.42472,0.00038,9.96907]
[1777243490661,40.39,78297.93,161.3,0.42472,0.00038,9.96907]
[1777243490981,40.39,78297.93,161.3,0.42472,0.00038,9.96907]
[1777243490993,40.39,78297.93,161.3,0.42472,0.00038,9.96907]
[1777243491414,40.39,78297.88,161.3,0.4247,0.00038,9.96895]
[1777243491595,40.39,78297.88,161.3,0.4247,0.00038,9.96895]
[1777243491699,40.39,78297.88,161.3,0.4247,0.00038,9.96895]
[1777243491988,40.38,78298.04,161.3,0.42476,0.00038,9.96925]
[1777243492405,40.38,78298.04,161.3,0.42476,0.00038,9.96925]
[1777243492409,40.38,78298.04,161.3,0.42476,0.00038,9.96925]
[1777243492554,40.38,78299.07,161.3,0.42515,0.00038,9.97125]
[1777243493562,40.38,78296.54,161.3,0.42418,0.00038,9.96625]
[1777243495229,40.38,78297.31,161.3,0.42447,0.00038,9.96776]
[1777243495258,40.38,78297.31,161.3,0.42447,0.00038,9.96776]
[1777243496841,40.38,78299.38,161.3,0.42525,0.00038,9.97181]
[1777243496942,40.38,78303.26,161.3,0.42673,0.00038,9.97932]
[1777243498169,40.37,78302.99,161.3,0.42663,0.00038,9.97879]
[1777243498216,40.37,78302.99,161.3,0.42663,0.00038,9.97879]
[1777243498221,40.37,78302.99,161.3,0.42663,0.00038,9.97879]
[1777243501162,40.37,78300.08,161.3,0.4255,0.00038,9.9731]
[1777243503999,40.37,78297.39,161.3,0.42447,0.00038,9.96778]
[1777243504004,40.37,78297.39,161.3,0.42447,0.00038,9.96778]
[1777243504019,40.37,78297.39,161.3,0.42447,0.00038,9.96778]
[1777243504063,40.36,78297.52,161.3,0.42452,0.00038,9.96802]
[1777243507452,40.36,78295.57,161.3,0.42376,0.00038,9.9641]
[1777243507661,40.36,78295.57,161.3,0.42376,0.00038,9.9641]
[1777243507703,40.36,78295.57,161.3,0.42376,0.00038,9.9641]
[1777243508053,40.36,78292.36,161.3,0.42254,0.00038,9.95764]
[1777243508667,40.36,78289.74,161.3,0.42154,0.00038,9.9523]
[1777243509243,40.36,78289.74,161.3,0.42154,0.00038,9.9523]
[1777243511803,40.35,78290.1,161.3,0.42167,0.00038,9.95301]
[1777243512155,40.35,78287.75,161.3,0.42077,0.00038,9.94818]
[1777243512322,40.35,78287.75,161.3,0.42077,0.00038,9.94818]
[1777243512327,40.35,78287.75,161.3,0.42077,0.00038,9.94818]
[1777243512694,40.35,78292.22,161.3,0.42247,0.00038,9.9573]
[1777243513366,40.35,78292.22,161.3,0.42247,0.00038,9.9573]
[1777243513703,40.35,78295.89,161.3,0.42387,0.00038,9.96466]
[1777243514165,40.35,78295.89,161.3,0.42387,0.00038,9.96466]
[1777243514394,40.35,78295.89,161.3,0.42387,0.00038,9.96466]
[1777243514415,40.35,78295.89,161.3,0.42387,0.00038,9.96466]
[1777243514815,40.35,78295.89,161.3,0.42387,0.00038,9.96466]
[1777243514824,40.35,78295.89,161.3,0.42387,0.00038,9.96466]
[1777243514917,40.35,78304.51,161.3,0.42716,0.00038,9.98147]
[1777243515718,40.35,78308.56,161.3,0.4287,0.00038,9.98913]
[1777243516767,40.35,78308.56,161.3,0.4287,0.00038,9.98913]
[1777243516777,40.35,78308.56,161.3,0.4287,0.00038,9.98913]
[1777243516822,40.35,78308.56,161.3,0.4287,0.00038,9.98913]
[1777243516827,40.35,78308.56,161.3,0.4287,0.00038,9.98913]
[1777243516849,40.35,78315.53,161.3,0.43137,0.00038,10.00198]
[1777243517145,40.35,78315.53,161.3,0.43137,0.00038,10.00198]
[1777243517163,40.35,78315.53,161.3,0.43137,0.00038,10.00198]
[1777243517183,40.35,78315.53,161.3,0.43137,0.00038,10.00198]
[1777243517200,40.35,78315.53,161.3,0.43137,0.00038,10.00198]
[1777243517835,40.35,78332.9,161.3,0.43802,0.00038,10.03205]
[1777243519890,40.34,78335.69,161.3,0.43909,0.00038,10.0366]
[1777243521634,40.34,78335.72,161.3,0.4391,0.00038,10.03664]
[1777243521791,40.34,78335.72,161.3,0.4391,0.00038,10.03664]
[1777243521823,40.34,78335.72,161.3,0.4391,0.00038,10.03664]
[1777243521898,40.34,78338.43,161.3,0.44014,0.00038,10.041]
[1777243522807,40.34,78338.43,161.3,0.44014,0.00038,10.041]
[1777243522849,40.34,78343.37,161.3,0.44203,0.00038,10.04879]
[1777243523529,40.34,78343.37,161.3,0.44203,0.00038,10.04879]
[1777243523537,40.34,78343.37,161.3,0.44203,0.00038,10.04879]
[1777243523684,40.34,78343.37,161.3,0.44203,0.00038,10.04879]
[1777243523696,40.34,78343.37,161.3,0.44203,0.00038,10.04879]
[1777243523876,40.34,78343.37,161.3,0.44203,0.00038,10.04879]
[1777243524035,40.34,78353.2,161.3,0.44581,0.00038,10.06362]
[1777243525004,40.33,78358.57,161.3,0.44788,0.00039,10.07134]
[1777243526093,40.33,78358.57,161.3,0.44788,0.00039,10.07134]
[1777243526104,40.33,78358.57,161.3,0.44788,0.00039,10.07134]
[1777243526115,40.33,78358.57,161.3,0.44788,0.00039,10.07134]
[1777243525795,40.33,78361.57,161.3,0.44903,0.00039,10.07553]
[1777243526158,40.33,78361.57,161.3,0.44903,0.00039,10.07553]
[1777243526270,40.33,78361.57,161.3,0.44903,0.00039,10.07553]
[1777243526486,40.33,78361.57,161.3,0.44903,0.00039,10.07553]
[1777243526606,40.33,78361.57,161.3,0.44903,0.00039,10.07553]
[1777243526879,40.33,78361.57,161.3,0.44903,0.00039,10.07553]
[1777243526904,40.33,78361.57,161.3,0.44903,0.00039,10.07553]
[1777243526980,40.33,78354.49,161.3,0.4463,0.00038,10.06548]
[1777243527153,40.33,78354.49,161.3,0.4463,0.00038,10.06548]
[1777243527823,40.33,78354.49,161.3,0.4463,0.00038,10.06548]
[1777243527908,40.33,78360.53,161.3,0.44862,0.00039,10.07407]
[1777243528816,40.33,78363.26,161.3,0.44967,0.00039,10.07784]
[1777243529938,40.33,78363.26,161.3,0.44967,0.00039,10.07784]
[1777243529986,40.33,78360.8,161.3,0.44872,0.00039,10.07443]
[1777243530895,40.33,78360.8,161.3,0.44872,0.00039,10.07443]
[1777243530930,40.33,78360.8,161.3,0.44872,0.00039,10.07443]
[1777243531539,40.32,78360.43,161.3,0.44853,0.00039,10.06466]
[1777243532114,40.32,78360.43,161.3,0.44853,0.00039,10.06466]
[1777243532167,40.32,78359.7,161.3,0.44824,0.00039,10.06362]
[1777243532817,40.32,78359.7,161.3,0.44824,0.00039,10.06362]
[1777243532855,40.32,78359.7,161.3,0.44824,0.00039,10.06362]
[1777243532957,40.32,78364.57,161.3,0.45012,0.00039,10.07035]
[1777243533985,40.32,78364.57,161.3,0.45012,0.00039,10.07035]
[1777243534074,40.32,78370.92,161.3,0.45257,0.00039,10.07878]
[1777243535984,40.32,78371.74,161.3,0.45288,0.00039,10.07984]
[1777243536062,40.32,78371.74,161.3,0.45288,0.00039,10.07984]
[1777243536827,40.32,78370.64,161.3,0.45246,0.00039,10.0784]
[1777243536873,40.31,78374.36,161.3,0.45389,0.00039,10.08318]
[1777243538205,40.31,78374.41,161.3,0.45391,0.00039,10.08323]
[1777243539822,40.31,78374.58,161.3,0.45397,0.00039,10.08344]
[1777243540174,40.31,78373.69,161.3,0.45362,0.00039,10.0823]
[1777243540902,40.31,78371.1,161.3,0.45262,0.00039,10.07896]
[1777243544930,40.3,78367.08,161.3,0.45106,0.00039,10.07364]
[1777243548958,40.29,78369.33,161.3,0.45192,0.00039,10.07659]
[1777243551880,40.29,78369.98,161.3,0.45216,0.00039,10.07743]
[1777243551938,40.29,78369.98,161.3,0.45216,0.00039,10.07743]
[1777243551982,40.29,78368.74,161.3,0.45168,0.00039,10.0758]
[1777243552988,40.28,78363.67,161.3,0.44972,0.00039,10.06896]
[1777243555674,40.28,78364.17,161.3,0.44991,0.00039,10.06963]
[1777243556011,40.28,78363.29,161.3,0.44957,0.00039,10.06842]
[1777243556772,40.28,78363.29,161.3,0.44957,0.00039,10.06842]
[1777243558024,40.27,78368.57,161.3,0.4516,0.00039,10.07552]
[1777243559423,40.27,78367.73,161.3,0.45127,0.00039,10.07439]
[1777243560309,40.27,78368.56,161.3,0.45159,0.00039,10.07549]
[1777243561111,40.27,78368.56,161.3,0.45159,0.00039,10.07549]
[1777243561115,40.27,78368.56,161.3,0.45159,0.00039,10.07549]
[1777243561898,40.27,78369.65,161.3,0.45201,0.00039,10.07691]
[1777243563060,40.26,78358.59,161.3,0.44773,0.00039,10.06177]
[1777243563515,40.26,78358.59,161.3,0.44773,0.00039,10.06177]
[1777243563825,40.26,78358.59,161.3,0.44773,0.00039,10.06177]
[1777243564908,40.26,78358.24,161.3,0.44759,0.00039,10.06126]
[1777243565209,40.26,78358.81,161.3,0.44781,0.00039,10.06206]
[1777243565315,40.26,78358.81,161.3,0.44781,0.00039,10.06206]
[1777243565372,40.26,78358.81,161.3,0.44781,0.00039,10.06206]
[1777243565379,40.26,78358.81,161.3,0.44781,0.00039,10.06206]
[1777243565381,40.26,78358.81,161.3,0.44781,0.00039,10.06206]
[1777243565783,40.26,78358.81,161.3,0.44781,0.00039,10.06206]
[1777243565796,40.26,78358.81,161.3,0.44781,0.00039,10.06206]
[1777243565821,40.26,78358.81,161.3,0.44781,0.00039,10.06206]
[1777243566083,40.25,78367.72,161.3,0.45125,0.00039,10.07431]
[1777243566309,40.25,78367.72,161.3,0.45125,0.00039,10.07431]
[1777243567158,40.25,78367.72,161.3,0.45125,0.00039,10.07431]
[1777243567089,40.25,78379.81,161.3,0.45592,0.00039,10.08974]
[1777243567178,40.25,78379.81,161.3,0.45592,0.00039,10.08974]
[1777243567546,40.25,78379.81,161.3,0.45592,0.00039,10.08974]
[1777243567822,40.25,78379.81,161.3,0.45592,0.00039,10.08974]
[1777243568096,40.25,78387.53,161.3,0.45891,0.00039,10.09886]
[1777243568418,40.25,78387.53,161.3,0.45891,0.00039,10.09886]
[1777243568540,40.25,78387.53,161.3,0.45891,0.00039,10.09886]
[1777243568595,40.25,78387.53,161.3,0.45891,0.00039,10.09886]
[1777243568627,40.25,78387.53,161.3,0.45891,0.00039,10.09886]
[1777243568669,40.25,78387.53,161.3,0.45891,0.00039,10.09886]
[1777243569102,40.25,78401.53,161.3,0.46433,0.00039,10.11397]
[1777243569544,40.25,78401.53,161.3,0.46433,0.00039,10.11397]
[1777243570119,40.25,78401.53,161.3,0.46433,0.00039,10.11397]
[1777243570155,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570300,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570309,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570322,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570339,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570342,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570522,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570551,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570631,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570634,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570636,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243570745,40.25,78402.99,161.3,0.4649,0.00039,10.11543]
[1777243571119,40.24,78393.26,161.3,0.46112,0.00039,10.10525]
[1777243571174,40.24,78393.26,161.3,0.46112,0.00039,10.10525]
[1777243573231,40.24,78391.82,161.3,0.46056,0.00039,10.10365]
[1777243573283,40.24,78391.82,161.3,0.46056,0.00039,10.10365]
[1777243573402,40.24,78391.82,161.3,0.46056,0.00039,10.10365]
[1777243574141,40.24,78392.72,161.3,0.4609,0.00039,10.10464]
[1777243576822,40.23,78392.68,161.3,0.46088,0.00039,10.10458]
[1777243577108,40.23,78392.68,161.3,0.46088,0.00039,10.10458]
[1777243578169,40.23,78387.69,161.3,0.45894,0.00039,10.09897]
[1777243580183,40.23,78385.23,161.3,0.45799,0.00039,10.09612]
[1777243582345,40.22,78384.21,161.3,0.45759,0.00039,10.09491]
[1777243582359,40.22,78384.21,161.3,0.45759,0.00039,10.09491]
[1777243582389,40.22,78384.21,161.3,0.45759,0.00039,10.09491]
[1777243582419,40.22,78384.21,161.3,0.45759,0.00039,10.09491]
[1777243583128,40.22,78384.21,161.3,0.45759,0.00039,10.09491]
[1777243582577,40.22,78384.17,161.3,0.45757,0.00039,10.09486]
[1777243584018,40.22,78381.2,161.3,0.45642,0.00039,10.09131]
[1777243584561,40.22,78381.2,161.3,0.45642,0.00039,10.09131]
[1777243588832,40.21,78379.3,161.3,0.45567,0.00039,10.08897]
[1777243591718,40.21,78380.5,161.3,0.45613,0.00039,10.09041]
[1777243591823,40.21,78380.5,161.3,0.45613,0.00039,10.09041]
[1777243593783,40.2,78383.17,161.3,0.45712,0.00039,10.08437]
[1777243594123,40.2,78385.44,161.3,0.45799,0.00039,10.08704]
[1777243599316,40.18,78385.14,161.3,0.45786,0.00039,10.08664]
[1777243601330,40.18,78382.79,161.3,0.45694,0.00039,10.08384]
[1777243606364,40.16,78381.7,161.3,0.4565,0.00039,10.08249]
[1777243611400,40.15,78382.3,161.3,0.45672,0.00039,10.08316]
[1777243613479,40.15,78381.66,161.3,0.45646,0.00039,10.08238]
[1777243614178,40.15,78381.66,161.3,0.45646,0.00039,10.08238]
[1777243616903,40.14,78381.59,161.3,0.45643,0.00039,10.08227]
[1777243616930,40.14,78381.59,161.3,0.45643,0.00039,10.08227]
[1777243617008,40.14,78381.59,161.3,0.45643,0.00039,10.08227]
[1777243617039,40.14,78380.7,161.3,0.45608,0.00039,10.08118]
[1777243617442,40.13,78371.35,161.3,0.45244,0.00039,10.06936]
[1777243618558,40.13,78367.64,161.3,0.451,0.00039,10.06444]
[1777243620539,40.13,78368.19,161.3,0.45121,0.00039,10.06517]
[1777243620726,40.13,78368.19,161.3,0.45121,0.00039,10.06517]
[1777243620754,40.13,78368.19,161.3,0.45121,0.00039,10.06517]
[1777243620787,40.13,78368.19,161.3,0.45121,0.00039,10.06517]
[1777243620823,40.13,78368.19,161.3,0.45121,0.00039,10.06517]
[1777243621122,40.13,78366.95,161.3,0.45073,0.00039,10.0635]
[1777243621470,40.13,78363.69,161.3,0.44946,0.00039,10.05903]
[1777243622676,40.13,78363.69,161.3,0.44946,0.00039,10.05903]
[1777243624793,40.12,78362.59,161.3,0.44903,0.00039,10.05749]
[1777243624873,40.12,78362.59,161.3,0.44903,0.00039,10.05749]
[1777243625114,40.12,78360.03,161.3,0.44803,0.00039,10.05388]
[1777243625571,40.12,78360.03,161.3,0.44803,0.00039,10.05388]
[1777243625679,40.12,78360.03,161.3,0.44803,0.00039,10.05388]
[1777243625879,40.12,78355.45,161.3,0.44625,0.00039,10.04729]
[1777243626588,40.12,78355.45,161.3,0.44625,0.00039,10.04729]
[1777243626594,40.12,78355.45,161.3,0.44625,0.00039,10.04729]
[1777243626826,40.12,78355.45,161.3,0.44625,0.00039,10.04729]
[1777243626883,40.12,78355.45,161.3,0.44625,0.00039,10.04729]
[1777243627112,40.12,78355.45,161.3,0.44625,0.00039,10.04729]
[1777243627121,40.12,78355.45,161.3,0.44625,0.00039,10.04729]
[1777243627206,40.11,78350.02,161.3,0.44415,0.00039,10.03921]
[1777243627647,40.11,78350.02,161.3,0.44415,0.00039,10.03921]
[1777243627916,40.11,78338.11,161.3,0.43953,0.00039,10.02052]
[1777243628546,40.11,78338.11,161.3,0.43953,0.00039,10.02052]
[1777243628690,40.11,78338.11,161.3,0.43953,0.00039,10.02052]
[1777243628707,40.11,78338.11,161.3,0.43953,0.00039,10.02052]
[1777243628824,40.11,78338.11,161.3,0.43953,0.00039,10.02052]
[1777243629198,40.11,78338.11,161.3,0.43953,0.00039,10.02052]
[1777243629121,40.11,78333.55,161.3,0.43776,0.00039,10.013]
[1777243629817,40.11,78333.55,161.3,0.43776,0.00039,10.013]
[1777243629826,40.11,78333.55,161.3,0.43776,0.00039,10.013]
[1777243630052,40.11,78333.55,161.3,0.43776,0.00039,10.013]
[1777243630073,40.11,78351.15,161.3,0.44457,0.00039,10.04088]
[1777243630533,40.11,78364.42,161.3,0.44972,0.00039,10.05996]
[1777243631233,40.11,78364.42,161.3,0.44972,0.00039,10.05996]
[1777243631540,40.1,78366.78,161.3,0.45063,0.00039,10.06317]
[1777243632989,40.1,78366.78,161.3,0.45063,0.00039,10.06317]
[1777243633210,40.1,78365.67,161.3,0.4502,0.00039,10.06165]
[1777243633854,40.1,78365.67,161.3,0.4502,0.00039,10.06165]
[1777243633895,40.1,78365.67,161.3,0.4502,0.00039,10.06165]
[1777243635231,40.1,78360.35,161.3,0.44812,0.00039,10.05423]
[1777243637822,40.09,78358.46,161.3,0.44738,0.00039,10.05152]
[1777243639791,40.09,78358.08,161.3,0.44723,0.00039,10.05095]
[1777243639838,40.09,78358.08,161.3,0.44723,0.00039,10.05095]
[1777243639864,40.08,78358.45,161.3,0.44737,0.00039,10.05147]
[1777243640602,40.08,78354.49,161.3,0.44583,0.00039,10.0457]
[1777243642340,40.08,78353.81,161.3,0.44556,0.00039,10.04469]
[1777243642617,40.08,78356.31,161.3,0.44653,0.00039,10.04834]
[1777243647380,40.07,78355.3,161.3,0.44612,0.00039,10.04682]
[1777243647652,40.07,78355.94,161.3,0.44637,0.00039,10.04775]
[1777243648659,40.06,78358.27,161.3,0.44727,0.00039,10.05111]
[1777243650331,40.06,78357.13,161.3,0.44682,0.00039,10.04945]
[1777243650337,40.06,78357.13,161.3,0.44682,0.00039,10.04945]
[1777243650365,40.06,78357.13,161.3,0.44682,0.00039,10.04945]
[1777243650385,40.06,78357.13,161.3,0.44682,0.00039,10.04945]
[1777243651230,40.06,78361.61,161.3,0.44851,0.00039,10.04657]
[1777243651367,40.06,78361.61,161.3,0.44851,0.00039,10.04657]
[1777243651377,40.06,78361.61,161.3,0.44851,0.00039,10.04657]
[1777243651679,40.06,78372.21,161.3,0.45263,0.00039,10.06093]
[1777243653089,40.05,78377.86,161.3,0.45483,0.00039,10.06815]
[1777243655235,40.05,78381.49,161.3,0.45624,0.00039,10.07261]
[1777243655635,40.05,78381.49,161.3,0.45624,0.00039,10.07261]
[1777243655638,40.05,78381.49,161.3,0.45624,0.00039,10.07261]
[1777243655707,40.05,78380.98,161.3,0.45603,0.00039,10.07197]
[1777243659857,40.04,78379.1,161.3,0.45529,0.00039,10.06962]
[1777243659902,40.03,78379.46,161.3,0.45543,0.00039,10.07006]
[1777243662208,40.03,78378.55,161.3,0.45507,0.00039,10.06892]
[1777243662757,40.03,78379.32,161.3,0.45536,0.00039,10.06986]
[1777243668011,40.02,78381.41,161.3,0.45617,0.00039,10.0724]
[1777243668112,40.01,78381.43,161.3,0.45617,0.00039,10.07241]
[1777243674197,40.0,78383.0,161.3,0.45677,0.00039,10.07427]
[1777243674840,40.0,78382.93,161.3,0.45673,0.00039,10.07417]
[1777243676254,40.0,78382.93,161.3,0.45673,0.00039,10.07417]
[1777243676855,39.99,78383.06,161.3,0.45678,0.00039,10.07431]
[1777243681890,39.98,78384.04,161.3,0.45714,0.00039,10.07544]
[1777243685332,39.97,78382.64,161.3,0.45659,0.00039,10.07372]
[1777243689857,39.95,78382.61,161.3,0.45656,0.00039,10.07365]
[1777243694980,39.93,78377.68,161.3,0.45461,0.00039,10.06749]
[1777243696202,39.93,78374.45,161.3,0.45334,0.00039,10.06335]
[1777243698002,39.93,78371.95,161.3,0.45236,0.00039,10.06007]
[1777243703037,39.91,78372.07,161.3,0.45239,0.00039,10.06018]
[1777243707178,39.91,78371.6,161.3,0.4522,0.00039,10.05954]
[1777243707279,39.9,78371.05,161.3,0.45198,0.00039,10.0588]
[1777243707742,39.9,78371.05,161.3,0.45198,0.00039,10.0588]
[1777243708072,39.9,78367.17,161.3,0.45046,0.00039,10.05357]
[1777243709079,39.9,78362.92,161.3,0.4488,0.00039,10.04767]
[1777243709775,39.9,78362.92,161.3,0.4488,0.00039,10.04767]
[1777243710086,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243710368,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243710611,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243710625,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243710668,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243710704,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243710738,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243710788,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243710830,39.9,78359.94,161.3,0.44763,0.00039,10.04343]
[1777243711093,39.89,78370.88,161.3,0.45185,0.00039,10.04927]
[1777243712251,39.89,78370.88,161.3,0.45185,0.00039,10.04927]
[1777243712211,39.89,78379.72,161.3,0.45531,0.00039,10.06063]
[1777243713107,39.89,78380.11,161.3,0.45546,0.00039,10.0611]
[1777243713682,39.89,78380.11,161.3,0.45546,0.00039,10.0611]
[1777243714114,39.89,78377.58,161.3,0.45446,0.00039,10.05792]
[1777243715406,39.88,78377.91,161.3,0.45459,0.00039,10.05833]
[1777243717370,39.88,78379.43,161.3,0.45518,0.00039,10.06022]
[1777243718142,39.87,78379.13,161.3,0.45505,0.00039,10.05983]
[1777243719374,39.84,78377.0,161.3,0.45418,0.00039,10.05703]
[1777243720157,39.84,78377.32,161.3,0.4543,0.00039,10.05743]
[1777243721602,39.84,78377.99,161.3,0.45456,0.00039,10.05826]
[1777243727619,39.82,78378.92,161.3,0.45491,0.00039,10.05938]
[1777243727632,39.82,78378.92,161.3,0.45491,0.00039,10.05938]
[1777243728214,39.82,78374.92,161.3,0.45333,0.00039,10.05426]
[1777243729221,39.81,78371.86,161.3,0.45213,0.00039,10.05024]
[1777243734255,39.8,78375.92,161.3,0.4537,0.00039,10.05548]
[1777243738743,39.78,78376.49,161.3,0.4539,0.00039,10.05616]
[1777243739290,39.78,78379.39,161.3,0.45504,0.00039,10.05982]
[1777243740298,39.78,78388.37,161.3,0.45856,0.00039,10.07068]
[1777243741596,39.77,78390.3,161.3,0.45932,0.00039,10.0729]
[1777243741607,39.77,78390.3,161.3,0.45932,0.00039,10.0729]
[1777243744247,39.77,78392.78,161.3,0.46028,0.00039,10.07569]
[1777243744255,39.77,78392.78,161.3,0.46028,0.00039,10.07569]
[1777243744312,39.77,78392.78,161.3,0.46028,0.00039,10.07569]
[1777243744326,39.76,78397.28,161.3,0.46205,0.00039,10.08064]
[1777243744822,39.76,78397.28,161.3,0.46205,0.00039,10.08064]
[1777243745260,39.76,78397.28,161.3,0.46205,0.00039,10.08064]
[1777243745332,39.76,78401.19,161.3,0.46359,0.00039,10.08478]
[1777243748506,39.75,78402.27,161.3,0.46401,0.00039,10.08589]
[1777243748748,39.75,78402.28,161.3,0.464,0.00039,10.08589]
[1777243752108,39.74,78403.84,161.3,0.46461,0.00039,10.08748]
[1777243752109,39.74,78403.84,161.3,0.46461,0.00039,10.08748]
[1777243752135,39.74,78403.84,161.3,0.46461,0.00039,10.08748]
[1777243752331,39.74,78402.85,161.3,0.46422,0.00039,10.08646]
[1777243752486,39.74,78402.85,161.3,0.46422,0.00039,10.08646]
[1777243752531,39.74,78402.85,161.3,0.46422,0.00039,10.08646]
[1777243752581,39.74,78402.85,161.3,0.46422,0.00039,10.08646]
[1777243752602,39.74,78402.85,161.3,0.46422,0.00039,10.08646]
[1777243752822,39.74,78402.85,161.3,0.46422,0.00039,10.08646]
[1777243752831,39.74,78402.85,161.3,0.46422,0.00039,10.08646]
[1777243753273,39.74,78404.11,161.3,0.46472,0.00039,10.08774]
[1777243753392,39.74,78409.75,161.3,0.46694,0.00039,10.0933]
[1777243754488,39.74,78409.75,161.3,0.46694,0.00039,10.0933]
[1777243754690,39.74,78414.15,161.3,0.46867,0.00039,10.09742]
[1777243758691,39.73,78412.58,161.3,0.46805,0.00039,10.09597]
[1777243760217,39.73,78413.12,161.3,0.46826,0.00039,10.09646]
[1777243761748,39.73,78412.3,161.3,0.46793,0.00039,10.09569]
[1777243762851,39.72,78412.3,161.3,0.46793,0.00039,10.09569]
[1777243762953,39.72,78413.08,161.3,0.46823,0.00039,10.09641]
[1777243765199,39.72,78412.37,161.3,0.46795,0.00039,10.09575]
[1777243765204,39.72,78412.37,161.3,0.46795,0.00039,10.09575]
[1777243768841,39.71,78414.83,161.3,0.46892,0.00039,10.098]
[1777243769822,39.71,78414.6,161.3,0.46882,0.00039,10.09778]
[1777243769901,39.71,78414.6,161.3,0.46882,0.00039,10.09778]
[1777243770515,39.71,78419.61,161.3,0.4708,0.00039,10.10223]
[1777243772396,39.7,78420.04,161.3,0.47093,0.0004,10.09336]
[1777243772409,39.7,78420.04,161.3,0.47093,0.0004,10.09336]
[1777243772531,39.7,78420.66,161.3,0.47118,0.0004,10.09389]
[1777243775572,39.7,78419.74,161.3,0.47081,0.0004,10.09309]
[1777243775779,39.7,78419.74,161.3,0.47081,0.0004,10.09309]
[1777243776699,39.69,78420.12,161.3,0.47095,0.0004,10.09341]
[1777243778230,39.69,78428.11,161.3,0.47411,0.0004,10.09996]
[1777243778791,39.69,78428.11,161.3,0.47411,0.0004,10.09996]
[1777243778986,39.69,78428.11,161.3,0.47411,0.0004,10.09996]
[1777243779041,39.69,78428.11,161.3,0.47411,0.0004,10.09996]
[1777243779313,39.69,78432.43,161.3,0.47582,0.0004,10.10323]
[1777243779395,39.69,78432.43,161.3,0.47582,0.0004,10.10323]
[1777243779406,39.69,78432.43,161.3,0.47582,0.0004,10.10323]
[1777243779478,39.69,78432.43,161.3,0.47582,0.0004,10.10323]
[1777243779489,39.69,78432.43,161.3,0.47582,0.0004,10.10323]
[1777243779494,39.69,78432.43,161.3,0.47582,0.0004,10.10323]
[1777243779508,39.69,78432.43,161.3,0.47582,0.0004,10.10323]
[1777243779880,39.68,78435.93,161.3,0.4772,0.0004,10.10575]
[1777243780588,39.67,78439.93,161.3,0.47877,0.0004,10.10847]
[1777243785623,39.6,78441.14,161.3,0.47921,0.0004,10.10921]
[1777243789651,39.6,78444.39,161.3,0.48049,0.0004,10.11128]
[1777243790973,39.6,78444.39,161.3,0.48049,0.0004,10.11128]
[1777243791178,39.6,78444.39,161.3,0.48049,0.0004,10.11128]
[1777243791210,39.6,78444.39,161.3,0.48049,0.0004,10.11128]
[1777243791243,39.6,78444.39,161.3,0.48049,0.0004,10.11128]
[1777243791248,39.6,78444.39,161.3,0.48049,0.0004,10.11128]
[1777243791385,39.58,78444.86,161.3,0.48066,0.0004,10.11155]
[1777243791920,39.58,78444.86,161.3,0.48066,0.0004,10.11155]
[1777243792378,39.58,78455.89,161.3,0.48504,0.0004,10.11775]
[1777243792672,39.57,78459.95,161.3,0.48665,0.0004,10.11972]
[1777243795690,39.57,78459.82,161.3,0.4866,0.0004,10.11966]
[1777243795739,39.57,78459.82,161.3,0.4866,0.0004,10.11966]
[1777243795743,39.57,78459.82,161.3,0.4866,0.0004,10.11966]
[1777243795777,39.57,78459.82,161.3,0.4866,0.0004,10.11966]
[1777243795814,39.57,78459.82,161.3,0.4866,0.0004,10.11966]
[1777243796090,39.57,78459.82,161.3,0.4866,0.0004,10.11966]
[1777243796183,39.57,78458.92,161.3,0.48624,0.0004,10.11923]
[1777243796684,39.57,78458.92,161.3,0.48624,0.0004,10.11923]
[1777243796822,39.57,78458.92,161.3,0.48624,0.0004,10.11923]
[1777243797286,39.51,78426.32,161.3,0.47326,0.0004,10.0983]
[1777243797458,39.51,78426.32,161.3,0.47326,0.0004,10.0983]
[1777243797813,39.51,78426.32,161.3,0.47326,0.0004,10.0983]
[1777243798172,39.51,78421.41,161.3,0.4713,0.0004,10.09423]
[1777243799881,39.5,78422.4,161.3,0.4717,0.0004,10.09506]
[1777243800029,39.5,78422.31,161.3,0.47166,0.0004,10.09499]
[1777243802349,39.5,78421.61,161.3,0.47138,0.0004,10.09439]
[1777243802380,39.5,78420.56,161.3,0.47096,0.0004,10.09349]
[1777243802459,39.5,78420.56,161.3,0.47096,0.0004,10.09349]
[1777243802745,39.5,78421.17,161.3,0.4712,0.0004,10.09401]
[1777243805015,39.5,78421.17,161.3,0.4712,0.0004,10.09401]
[1777243805137,39.5,78421.17,161.3,0.4712,0.0004,10.09401]
[1777243805195,39.5,78421.17,161.3,0.4712,0.0004,10.09401]
[1777243805416,39.49,78420.8,161.3,0.47105,0.0004,10.09369]
[1777243806170,39.49,78420.8,161.3,0.47105,0.0004,10.09369]
[1777243806355,39.49,78420.8,161.3,0.47105,0.0004,10.09369]
[1777243806370,39.49,78414.92,161.3,0.46872,0.0004,10.08845]
[1777243806772,39.49,78411.59,161.3,0.46739,0.0004,10.08533]
[1777243811295,39.48,78411.12,161.3,0.4672,0.0004,10.08487]
[1777243811372,39.48,78410.6,161.3,0.46699,0.0004,10.08436]
[1777243812264,39.48,78410.6,161.3,0.46699,0.0004,10.08436]
[1777243812328,39.48,78410.89,161.3,0.4671,0.0004,10.08464]
[1777243814542,39.48,78410.76,161.3,0.46705,0.0004,10.08451]
[1777243814829,39.47,78408.38,161.3,0.4661,0.0004,10.08219]
[1777243817152,39.47,78407.67,161.3,0.46582,0.0004,10.08148]
[1777243817393,39.47,78407.67,161.3,0.46582,0.0004,10.08148]
[1777243817398,39.47,78407.67,161.3,0.46582,0.0004,10.08148]
[1777243817416,39.47,78405.94,161.3,0.46513,0.0004,10.07974]
[1777243817850,39.47,78413.29,161.3,0.46805,0.0004,10.08689]
[1777243818555,39.47,78413.29,161.3,0.46805,0.0004,10.08689]
[1777243820603,39.46,78416.66,161.3,0.46938,0.0004,10.08998]
[1777243821804,39.46,78415.23,161.3,0.46881,0.0004,10.08868]
[1777243821812,39.46,78415.23,161.3,0.46881,0.0004,10.08868]
[1777243821821,39.46,78415.23,161.3,0.46881,0.0004,10.08868]
[1777243821828,39.46,78415.23,161.3,0.46881,0.0004,10.08868]
[1777243821861,39.46,78415.23,161.3,0.46881,0.0004,10.08868]
[1777243822377,39.46,78415.23,161.3,0.46881,0.0004,10.08868]
[1777243821878,39.46,78415.51,161.3,0.46892,0.0004,10.08893]
[1777243822885,39.46,78410.12,161.3,0.46678,0.0004,10.08385]
[1777243827925,39.45,78408.84,161.3,0.46626,0.0004,10.08258]
[1777243831869,39.44,78409.61,161.3,0.46656,0.0004,10.08333]
[1777243833668,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243833766,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243833827,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243833929,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243833987,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243833989,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243834002,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243834151,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243834191,39.44,78409.61,161.3,0.46652,0.0004,10.07407]
[1777243834273,39.44,78401.73,161.3,0.46339,0.0004,10.06607]
[1777243834977,39.43,78390.58,161.3,0.45895,0.0004,10.05369]
[1777243836196,39.43,78387.29,161.3,0.45764,0.0004,10.04979]
[1777243836991,39.43,78384.27,161.3,0.45644,0.0004,10.04611]
[1777243839005,39.42,78381.89,161.3,0.45549,0.0004,10.04315]
[1777243840373,39.42,78381.89,161.3,0.45549,0.0004,10.04315]
[1777243841227,39.42,78381.62,161.3,0.45538,0.0004,10.04279]
[1777243842005,39.42,78381.62,161.3,0.45538,0.0004,10.04279]
[1777243842340,39.42,78382.24,161.3,0.45562,0.0004,10.04356]
[1777243842822,39.42,78382.24,161.3,0.45562,0.0004,10.04356]
[1777243843033,39.41,78388.35,161.3,0.45804,0.0004,10.051]
[1777243846160,39.41,78389.46,161.3,0.45848,0.0004,10.0523]
[1777243846340,39.41,78389.46,161.3,0.45848,0.0004,10.05229]
[1777243847087,39.41,78389.46,161.3,0.45848,0.0004,10.05229]
[1777243847098,39.41,78389.46,161.3,0.45848,0.0004,10.05229]
[1777243847209,39.41,78389.46,161.3,0.45848,0.0004,10.05229]
[1777243847335,39.41,78389.46,161.3,0.45848,0.0004,10.05229]
[1777243847431,39.4,78391.8,161.3,0.4594,0.0004,10.05501]
[1777243848075,39.4,78384.94,161.3,0.45667,0.0004,10.04684]
[1777243849417,39.4,78384.94,161.3,0.45667,0.0004,10.04684]
[1777243849082,39.4,78381.02,161.3,0.45511,0.0004,10.04196]
[1777243852080,39.39,78380.42,161.3,0.45487,0.0004,10.04118]
[1777243852097,39.39,78380.42,161.3,0.45487,0.0004,10.04118]
[1777243852105,39.39,78379.18,161.3,0.45437,0.0004,10.03959]
[1777243853778,39.39,78377.36,161.3,0.45364,0.0004,10.03723]
[1777243854246,39.39,78377.36,161.3,0.45364,0.0004,10.03723]
[1777243855596,39.38,78377.18,161.3,0.45357,0.0004,10.03698]
[1777243855600,39.38,78377.18,161.3,0.45357,0.0004,10.03698]
[1777243858494,39.37,78375.55,161.3,0.45291,0.0004,10.03482]
[1777243859456,39.37,78375.55,161.3,0.45291,0.0004,10.03482]
[1777243859457,39.37,78375.55,161.3,0.45291,0.0004,10.03482]
[1777243859728,39.37,78374.98,161.3,0.45268,0.0004,10.03405]
[1777243860160,39.37,78375.36,161.3,0.45283,0.0004,10.03455]
[1777243861270,39.37,78375.36,161.3,0.45283,0.0004,10.03455]
[1777243861546,39.37,78375.16,161.3,0.45274,0.0004,10.03427]
[1777243861682,39.37,78375.16,161.3,0.45274,0.0004,10.03427]
[1777243861766,39.37,78375.16,161.3,0.45274,0.0004,10.03427]
[1777243862279,39.37,78371.65,161.3,0.45135,0.0004,10.02956]
[1777243862541,39.37,78371.65,161.3,0.45135,0.0004,10.02956]
[1777243863124,39.37,78371.65,161.3,0.45135,0.0004,10.02956]
[1777243863365,39.36,78368.05,161.3,0.44991,0.0004,10.02459]
[1777243864189,39.36,78365.2,161.3,0.44878,0.0004,10.02056]
[1777243867157,39.35,78366.01,161.3,0.44909,0.0004,10.02169]
[1777243867230,39.35,78366.01,161.3,0.44909,0.0004,10.02169]
[1777243867315,39.32,78365.16,161.3,0.44871,0.0004,10.02035]
[1777243867974,39.32,78365.16,161.3,0.44871,0.0004,10.02035]
[1777243868217,39.32,78363.15,161.3,0.44791,0.0004,10.01745]
[1777243870231,39.31,78359.96,161.3,0.44663,0.0004,10.01275]
[1777243873405,39.31,78359.62,161.3,0.44649,0.0004,10.01222]
[1777243874229,39.28,78358.94,161.3,0.44617,0.0004,10.01105]
[1777243875939,39.27,78357.87,161.3,0.44574,0.0004,10.00942]
[1777243876053,39.27,78357.87,161.3,0.44574,0.0004,10.00942]
[1777243876126,39.27,78357.87,161.3,0.44574,0.0004,10.00942]
[1777243876353,39.27,78352.45,161.3,0.44358,0.0004,10.00112]
[1777243876738,39.27,78352.45,161.3,0.44358,0.0004,10.00112]
[1777243876822,39.27,78352.45,161.3,0.44358,0.0004,10.00112]
[1777243877058,39.27,78352.45,161.3,0.44358,0.0004,10.00112]
[1777243877951,39.26,78351.63,161.3,0.44325,0.0004,9.99982]
[1777243878288,39.23,78355.51,161.3,0.44474,0.0004,10.00565]
[1777243879077,39.23,78355.51,161.3,0.44474,0.0004,10.00565]
[1777243879610,39.2,78354.92,161.3,0.44446,0.0004,10.00457]
[1777243882001,39.14,78353.98,161.3,0.44399,0.0004,10.00279]
[1777243882005,39.14,78353.98,161.3,0.44399,0.0004,10.00279]
[1777243882010,39.14,78353.98,161.3,0.44399,0.0004,10.00279]
[1777243882032,39.14,78353.98,161.3,0.44399,0.0004,10.00279]
[1777243883322,39.11,78347.1,161.3,0.4412,0.0004,9.99169]
[1777243884330,39.08,78344.48,161.3,0.4401,0.0004,9.98722]
[1777243889365,39.01,78343.17,161.3,0.43947,0.0004,9.98465]
[1777243889648,39.01,78343.17,161.3,0.43947,0.0004,9.98465]
[1777243889667,39.01,78343.17,161.3,0.43947,0.0004,9.98465]
[1777243890372,39.01,78350.8,161.3,0.44252,0.0004,9.99706]
[1777243892386,38.94,78346.26,161.3,0.44054,0.0004,9.98]
[1777243893393,38.92,78342.12,161.3,0.43883,0.0004,9.97293]
[1777243893888,38.92,78342.12,161.3,0.43883,0.0004,9.97293]
[1777243893893,38.92,78342.12,161.3,0.43883,0.0004,9.97293]
[1777243894401,38.89,78340.85,161.3,0.43829,0.0004,9.97063]
[1777243899436,38.78,78341.57,161.3,0.43838,0.0004,9.97108]
[1777243902052,38.75,78341.53,161.3,0.43832,0.0004,9.97085]
[1777243902326,38.75,78341.53,161.3,0.43832,0.0004,9.97085]
[1777243902344,38.75,78341.53,161.3,0.43832,0.0004,9.97085]
[1777243902353,38.75,78341.53,161.3,0.43832,0.0004,9.97085]
[1777243902457,38.75,78341.99,161.3,0.4385,0.0004,9.97162]
[1777243903361,38.75,78341.99,161.3,0.4385,0.0004,9.97162]
[1777243903455,38.75,78341.99,161.3,0.4385,0.0004,9.97162]
[1777243903466,38.75,78346.72,161.3,0.4404,0.0004,9.97954]
[1777243904111,38.75,78346.72,161.3,0.4404,0.0004,9.97954]
[1777243904133,38.75,78346.72,161.3,0.4404,0.0004,9.97954]
[1777243904188,38.75,78346.72,161.3,0.4404,0.0004,9.97954]
[1777243904315,38.75,78346.72,161.3,0.4404,0.0004,9.97954]
[1777243904473,38.75,78356.13,161.3,0.44419,0.0004,9.99465]
[1777243904663,38.75,78356.13,161.3,0.44419,0.0004,9.99465]
[1777243905480,38.75,78360.17,161.3,0.44581,0.0004,10.00085]
[1777243905630,38.75,78360.17,161.3,0.44581,0.0004,10.00085]
[1777243906422,38.75,78360.17,161.3,0.44581,0.0004,10.00085]
[1777243906770,38.75,78362.08,161.3,0.44658,0.0004,10.00373]
[1777243907156,38.75,78362.08,161.3,0.44658,0.0004,10.00373]
[1777243909108,38.74,78360.77,161.3,0.44605,0.0004,10.00174]
[1777243909109,38.74,78360.77,161.3,0.44605,0.0004,10.00174]
[1777243910667,38.74,78360.93,161.3,0.44611,0.0004,10.00198]
[1777243910669,38.74,78360.93,161.3,0.44611,0.0004,10.00198]
[1777243910791,38.74,78360.93,161.3,0.44611,0.0004,10.00198]
[1777243910823,38.74,78360.93,161.3,0.44611,0.0004,10.00198]
[1777243910959,38.74,78361.0,161.3,0.44614,0.0004,10.00207]
[1777243912081,38.74,78361.0,161.3,0.44614,0.0004,10.00207]
[1777243912095,38.74,78361.0,161.3,0.44614,0.0004,10.00207]
[1777243912101,38.74,78361.0,161.3,0.44614,0.0004,10.00207]
[1777243912115,38.74,78361.0,161.3,0.44614,0.0004,10.00207]
[1777243912502,38.74,78367.6,161.3,0.4488,0.0004,10.01181]
[1777243913191,38.74,78370.26,161.3,0.44987,0.0004,10.0156]
[1777243913537,38.74,78372.61,161.3,0.45082,0.0004,10.0189]
[1777243918572,38.73,78373.9,161.3,0.45133,0.0004,10.02067]
[1777243919526,38.73,78373.9,161.3,0.45133,0.0004,10.02067]
[1777243919541,38.73,78373.9,161.3,0.45133,0.0004,10.02067]
[1777243920135,38.73,78373.9,161.3,0.45133,0.0004,10.02067]
[1777243920237,38.73,78373.9,161.3,0.45133,0.0004,10.02066]
[1777243924613,38.73,78371.52,161.3,0.45036,0.0004,10.01733]
[1777243926878,38.73,78371.99,161.3,0.45055,0.0004,10.01799]
[1777243927173,38.73,78371.99,161.3,0.45055,0.0004,10.01799]
[1777243927299,38.73,78371.99,161.3,0.45055,0.0004,10.01799]
[1777243927482,38.72,78370.6,161.3,0.44999,0.0004,10.01602]
[1777243927782,38.72,78370.6,161.3,0.44999,0.0004,10.01602]
[1777243927871,38.72,78379.67,161.3,0.45365,0.0004,10.02841]
[1777243928642,38.72,78381.97,161.3,0.45458,0.0004,10.03142]
[1777243933819,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243933862,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243933877,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243933983,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243933991,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243934003,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243934159,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243934204,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243934208,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243934299,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243934475,38.72,78383.41,161.3,0.45516,0.0004,10.03325]
[1777243934460,38.71,78381.37,161.3,0.45433,0.0004,10.03061]
[1777243934798,38.71,78381.37,161.3,0.45433,0.0004,10.03061]
[1777243934822,38.71,78381.37,161.3,0.45433,0.0004,10.03061]
[1777243934824,38.71,78381.37,161.3,0.45433,0.0004,10.03061]
[1777243934873,38.71,78394.51,161.3,0.45965,0.00041,10.04683]
[1777243938094,38.71,78395.12,161.3,0.45989,0.00041,10.04754]
[1777243938222,38.71,78395.12,161.3,0.45989,0.00041,10.04754]
[1777243938288,38.71,78393.47,161.3,0.45922,0.00041,10.0456]
[1777243939231,38.71,78393.47,161.3,0.45922,0.00041,10.0456]
[1777243939259,38.71,78391.2,161.3,0.4583,0.0004,10.04289]
[1777243940328,38.71,78387.68,161.3,0.45687,0.0004,10.0386]
[1777243943822,38.71,78387.07,161.3,0.45663,0.0004,10.03784]
[1777243944265,38.71,78387.07,161.3,0.45663,0.0004,10.03784]
[1777243944457,38.7,78386.67,161.3,0.45646,0.0004,10.03733]
[1777243946715,38.7,78385.49,161.3,0.45598,0.0004,10.03584]
[1777243952813,38.69,78386.98,161.3,0.45652,0.00041,10.02838]
[1777243956117,38.69,78386.03,161.3,0.45613,0.00041,10.02718]
[1777243956195,38.69,78386.03,161.3,0.45613,0.00041,10.02718]
[1777243957756,38.68,78387.72,161.3,0.45682,0.00041,10.02928]
[1777243958702,38.68,78387.58,161.3,0.45676,0.00041,10.0291]
[1777243963889,38.67,78388.2,161.3,0.45699,0.00041,10.02983]
[1777243968303,38.66,78389.54,161.3,0.45753,0.00041,10.03145]
[1777243974967,38.65,78389.57,161.3,0.45752,0.00041,10.03144]
[1777243976822,38.64,78389.74,161.3,0.45759,0.00041,10.03164]
[1777243980472,38.64,78390.82,161.3,0.45802,0.00041,10.03293]
[1777243983024,38.63,78390.13,161.3,0.45773,0.00041,10.03208]
[1777243983445,38.63,78390.13,161.3,0.45773,0.00041,10.03208]
[1777243985503,38.63,78387.8,161.3,0.45678,0.00041,10.02919]
[1777243986421,38.63,78387.43,161.3,0.45663,0.00041,10.02873]
[1777243986434,38.63,78387.43,161.3,0.45663,0.00041,10.02873]
[1777243986455,38.62,78387.4,161.3,0.45661,0.00041,10.02868]
[1777243987051,38.62,78384.69,161.3,0.45551,0.00041,10.02525]
[1777243988564,38.62,78384.69,161.3,0.45551,0.00041,10.02525]
[1777243990805,38.61,78380.97,161.3,0.45399,0.00041,10.02041]
[1777243991699,38.61,78380.58,161.3,0.45383,0.00041,10.01989]
[1777243992086,38.61,78380.37,161.3,0.45374,0.00041,10.01961]
[1777243993211,38.61,78380.37,161.3,0.45374,0.00041,10.01961]
[1777243993216,38.61,78380.37,161.3,0.45374,0.00041,10.01961]
[1777243993228,38.61,78380.37,161.3,0.45374,0.00041,10.01961]
[1777243993758,38.61,78378.22,161.3,0.45287,0.00041,10.01674]
[1777243993777,38.61,78378.22,161.3,0.45287,0.00041,10.01674]
[1777243993784,38.61,78378.22,161.3,0.45287,0.00041,10.01674]
[1777243993983,38.61,78378.22,161.3,0.45287,0.00041,10.01674]
[1777243994216,38.61,78378.22,161.3,0.45287,0.00041,10.01674]
[1777243995572,38.61,78378.34,161.3,0.45291,0.00041,10.01689]
[1777243995822,38.61,78378.2,161.3,0.45285,0.00041,10.0167]
[1777244001749,38.6,78380.45,161.3,0.45375,0.00041,10.01965]
[1777244007191,38.58,78378.21,161.3,0.45282,0.00041,10.01661]
[1777244008435,38.58,78378.21,161.3,0.45282,0.00041,10.01661]
[1777244011219,38.57,78374.89,161.3,0.45142,0.00041,10.00275]
[1777244012697,38.57,78374.99,161.3,0.45146,0.00041,10.00288]
[1777244013233,38.57,78374.78,161.3,0.45137,0.00041,10.00258]
[1777244014069,38.57,78374.78,161.3,0.45137,0.00041,10.00258]
[1777244014419,38.57,78374.78,161.3,0.45137,0.00041,10.00258]
[1777244017560,38.56,78374.5,161.3,0.45125,0.00041,10.00217]
[1777244017261,38.56,78370.87,161.3,0.44977,0.00041,9.99706]
[1777244018132,38.56,78370.87,161.3,0.44977,0.00041,9.99706]
[1777244020665,38.56,78370.78,161.3,0.44972,0.00041,9.99691]
[1777244020672,38.56,78370.78,161.3,0.44972,0.00041,9.99691]
[1777244020822,38.56,78370.78,161.3,0.44972,0.00041,9.99691]
[1777244020870,38.56,78370.78,161.3,0.44972,0.00041,9.99691]
[1777244021070,38.56,78370.78,161.3,0.44972,0.00041,9.99691]
[1777244021083,38.56,78370.78,161.3,0.44972,0.00041,9.99691]
[1777244021128,38.56,78370.78,161.3,0.44972,0.00041,9.99691]
[1777244021289,38.55,78363.52,161.3,0.44677,0.00041,9.98628]
[1777244021736,38.55,78363.52,161.3,0.44677,0.00041,9.98628]
[1777244021749,38.55,78363.52,161.3,0.44677,0.00041,9.98628]
[1777244021788,38.55,78363.52,161.3,0.44677,0.00041,9.98628]
[1777244022296,38.55,78358.73,161.3,0.44482,0.00041,9.97897]
[1777244023181,38.55,78358.73,161.3,0.44482,0.00041,9.97897]
[1777244023303,38.55,78357.86,161.3,0.44447,0.00041,9.97761]
[1777244027549,38.55,78356.92,161.3,0.44408,0.00041,9.97611]
[1777244027561,38.55,78356.92,161.3,0.44408,0.00041,9.97611]
[1777244027582,38.54,78354.65,161.3,0.44316,0.00041,9.97252]
[1777244029493,38.54,78347.45,161.3,0.44023,0.00041,9.96077]
[1777244035386,38.53,78349.64,161.3,0.4411,0.00041,9.96433]
[1777244035658,38.53,78349.64,161.3,0.4411,0.00041,9.96433]
[1777244036540,38.53,78349.64,161.3,0.4411,0.00041,9.96433]
[1777244039414,38.52,78353.26,161.3,0.44256,0.00041,9.97017]
[1777244044451,38.51,78354.85,161.3,0.44319,0.00041,9.97265]
[1777244044817,38.51,78354.85,161.3,0.44319,0.00041,9.97265]
[1777244044822,38.51,78354.85,161.3,0.44319,0.00041,9.97265]
[1777244044885,38.51,78354.85,161.3,0.44319,0.00041,9.97265]
[1777244044891,38.51,78354.85,161.3,0.44319,0.00041,9.97265]
[1777244045201,38.51,78354.85,161.3,0.44319,0.00041,9.97265]
[1777244045348,38.51,78354.85,161.3,0.44319,0.00041,9.97265]
[1777244045614,38.51,78362.2,161.3,0.44617,0.00041,9.98407]
[1777244045820,38.51,78362.2,161.3,0.44617,0.00041,9.98407]
[1777244047344,38.51,78362.66,161.3,0.44636,0.00041,9.98476]
[1777244047348,38.51,78362.66,161.3,0.44636,0.00041,9.98476]
[1777244047471,38.51,78362.82,161.3,0.44642,0.00041,9.985]
[1777244049857,38.51,78362.0,161.3,0.44608,0.00041,9.98374]
[1777244049911,38.51,78362.0,161.3,0.44608,0.00041,9.98374]
[1777244049964,38.51,78362.0,161.3,0.44608,0.00041,9.98374]
[1777244050302,38.51,78362.0,161.3,0.44608,0.00041,9.98374]
[1777244051758,38.5,78362.96,161.3,0.44647,0.00041,9.98518]
[1777244057541,38.49,78363.33,161.3,0.4466,0.00041,9.98569]
[1777244063584,38.48,78363.31,161.3,0.44658,0.00041,9.98561]
[1777244068618,38.48,78365.16,161.3,0.44732,0.00041,9.98834]
[1777244070230,38.47,78365.21,161.3,0.44734,0.00041,9.98841]
[1777244070634,38.47,78372.75,161.3,0.45041,0.00041,9.99932]
[1777244070781,38.47,78372.75,161.3,0.45041,0.00041,9.99932]
[1777244070790,38.47,78372.75,161.3,0.45041,0.00041,9.99932]
[1777244071414,38.47,78372.75,161.3,0.45041,0.00041,9.99932]
[1777244071641,38.47,78370.65,161.3,0.4495,0.00041,9.98701]
[1777244072083,38.47,78370.65,161.3,0.4495,0.00041,9.98701]
[1777244074757,38.47,78372.43,161.3,0.45022,0.00041,9.98953]
[1777244075108,38.47,78372.43,161.3,0.45022,0.00041,9.98953]
[1777244075523,38.47,78372.43,161.3,0.45022,0.00041,9.98953]
[1777244075608,38.47,78372.43,161.3,0.45022,0.00041,9.98953]
[1777244075620,38.47,78372.43,161.3,0.45022,0.00041,9.98953]
[1777244075669,38.47,78376.24,161.3,0.45177,0.00041,9.99484]
[1777244075823,38.47,78376.24,161.3,0.45177,0.00041,9.99484]
[1777244076195,38.47,78376.24,161.3,0.45177,0.00041,9.99484]
[1777244076676,38.47,78378.91,161.3,0.45286,0.00041,9.99847]
[1777244081306,38.46,78380.79,161.3,0.45363,0.00041,10.00098]
[1777244081379,38.46,78380.47,161.3,0.45349,0.00041,10.00056]
[1777244082381,38.46,78380.47,161.3,0.45349,0.00041,10.00056]
[1777244083401,38.46,78382.6,161.3,0.45436,0.00041,10.00337]
[1777244083407,38.46,78384.37,161.3,0.45508,0.00041,10.00567]
[1777244084444,38.46,78384.37,161.3,0.45508,0.00041,10.00567]
[1777244092788,38.45,78384.33,161.3,0.45505,0.00041,10.00556]
[1777244097823,38.44,78384.24,161.3,0.455,0.00041,10.00542]
[1777244101217,38.44,78383.77,161.3,0.45481,0.00041,10.0048]
[1777244104041,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104141,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104170,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104212,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104326,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104366,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104407,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104502,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104504,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104576,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104593,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104646,38.43,78382.5,161.3,0.45428,0.00041,10.00312]
[1777244104635,38.43,78383.62,161.3,0.45474,0.00041,10.00458]
[1777244105037,38.43,78383.62,161.3,0.45474,0.00041,10.00458]
[1777244105622,38.43,78383.62,161.3,0.45474,0.00041,10.00458]
[1777244105620,38.43,78368.78,161.3,0.44867,0.00041,9.98411]
[1777244106438,38.43,78368.78,161.3,0.44867,0.00041,9.98411]
[1777244106539,38.43,78356.12,161.3,0.44351,0.00041,9.96484]
[1777244106958,38.43,78356.12,161.3,0.44351,0.00041,9.96484]
[1777244106971,38.43,78356.12,161.3,0.44351,0.00041,9.96484]
[1777244107033,38.42,78356.01,161.3,0.44346,0.00041,9.96465]
[1777244108190,38.42,78351.21,161.3,0.4415,0.00041,9.9569]
[1777244109388,38.42,78351.21,161.3,0.4415,0.00041,9.9569]
[1777244109429,38.42,78351.21,161.3,0.4415,0.00041,9.9569]
[1777244109957,38.42,78348.51,161.3,0.4404,0.00041,9.95241]
[1777244111208,38.42,78348.51,161.3,0.4404,0.00041,9.95241]
[1777244111619,38.42,78346.87,161.3,0.43973,0.00041,9.94966]
[1777244113641,38.42,78345.55,161.3,0.43919,0.00041,9.94742]
[1777244113699,38.42,78345.55,161.3,0.43919,0.00041,9.94742]
[1777244113715,38.42,78345.55,161.3,0.43919,0.00041,9.94742]
[1777244113838,38.41,78343.29,161.3,0.43827,0.00041,9.94354]
[1777244114233,38.41,78343.29,161.3,0.43827,0.00041,9.94354]
[1777244114565,38.41,78341.32,161.3,0.43746,0.00041,9.94012]
[1777244115344,38.41,78335.34,161.3,0.43503,0.00041,9.92951]
[1777244115998,38.41,78330.95,161.3,0.43325,0.00041,9.92149]
[1777244118908,38.41,78330.85,161.3,0.4332,0.00041,9.92129]
[1777244119465,38.41,78330.85,161.3,0.4332,0.00041,9.92129]
[1777244119566,38.41,78330.2,161.3,0.43294,0.00041,9.92007]
[1777244119803,38.41,78330.2,161.3,0.43294,0.00041,9.92007]
[1777244119929,38.41,78330.2,161.3,0.43294,0.00041,9.92007]
[1777244119955,38.41,78330.2,161.3,0.43294,0.00041,9.92007]
[1777244122821,38.4,78330.62,161.3,0.4331,0.00041,9.92083]
[1777244123694,38.4,78329.51,161.3,0.43265,0.00041,9.91876]
[1777244123854,38.4,78329.51,161.3,0.43265,0.00041,9.91876]
[1777244123867,38.4,78329.51,161.3,0.43265,0.00041,9.91876]
[1777244124055,38.4,78329.14,161.3,0.4325,0.00041,9.91806]
[1777244124832,38.4,78329.14,161.3,0.4325,0.00041,9.91806]
[1777244125287,38.4,78329.14,161.3,0.4325,0.00041,9.91806]
[1777244125299,38.4,78329.14,161.3,0.4325,0.00041,9.91806]
[1777244126069,38.4,78324.72,161.3,0.4307,0.00041,9.90968]
[1777244128493,38.4,78323.87,161.3,0.43035,0.00041,9.90803]
[1777244128547,38.4,78323.87,161.3,0.43035,0.00041,9.90803]
[1777244128595,38.4,78324.33,161.3,0.43053,0.00041,9.9089]
[1777244131266,38.39,78324.26,161.3,0.43049,0.00041,9.90873]
[1777244131275,38.39,78324.26,161.3,0.43049,0.00041,9.90873]
[1777244131295,38.39,78324.26,161.3,0.43049,0.00041,9.90873]
[1777244131378,38.39,78324.26,161.3,0.43049,0.00041,9.90873]
[1777244131703,38.39,78324.26,161.3,0.43049,0.00041,9.90873]
[1777244131719,38.39,78324.18,161.3,0.43039,0.00041,9.89917]
[1777244131823,38.39,78324.18,161.3,0.43039,0.00041,9.89917]
[1777244132353,38.39,78330.08,161.3,0.43279,0.00041,9.91031]
[1777244132951,38.39,78330.08,161.3,0.43279,0.00041,9.91031]
[1777244132976,38.39,78330.08,161.3,0.43279,0.00041,9.91031]
[1777244133118,38.39,78330.95,161.3,0.43314,0.00041,9.91192]
[1777244134125,38.38,78333.58,161.3,0.4342,0.00041,9.91674]
[1777244138659,38.38,78333.44,161.3,0.43414,0.00041,9.91645]
[1777244141269,38.38,78332.17,161.3,0.43361,0.00041,9.91409]
[1777244141271,38.38,78332.17,161.3,0.43361,0.00041,9.91409]
[1777244141282,38.38,78332.17,161.3,0.43361,0.00041,9.91409]
[1777244141282,38.38,78332.17,161.3,0.43361,0.00041,9.91409]
[1777244141605,38.37,78333.79,161.3,0.43427,0.00041,9.91704]
[1777244142197,38.37,78339.17,161.3,0.43646,0.00041,9.9267]
[1777244143500,38.37,78339.17,161.3,0.43646,0.00041,9.9267]
[1777244143544,38.37,78339.17,161.3,0.43646,0.00041,9.9267]
[1777244143582,38.37,78341.56,161.3,0.43743,0.00041,9.93089]
[1777244144211,38.37,78341.56,161.3,0.43743,0.00041,9.93089]
[1777244145226,38.37,78341.85,161.3,0.43755,0.00041,9.93139]
[1777244145268,38.37,78341.85,161.3,0.43755,0.00041,9.93139]
[1777244145483,38.37,78341.85,161.3,0.43755,0.00041,9.93139]
[1777244145712,38.37,78342.36,161.3,0.43775,0.00041,9.93227]
[1777244145822,38.37,78342.36,161.3,0.43775,0.00041,9.93227]
[1777244146208,38.37,78351.74,161.3,0.44158,0.00041,9.94809]
[1777244146952,38.37,78351.74,161.3,0.44158,0.00041,9.94809]
[1777244146991,38.37,78351.74,161.3,0.44158,0.00041,9.94809]
[1777244147800,38.37,78349.49,161.3,0.44066,0.00041,9.94437]
[1777244147812,38.37,78349.49,161.3,0.44066,0.00041,9.94437]
[1777244147822,38.37,78349.49,161.3,0.44066,0.00041,9.94437]
[1777244148619,38.37,78340.87,161.3,0.43714,0.00041,9.92965]
[1777244149230,38.37,78338.4,161.3,0.43613,0.00041,9.92528]
[1777244155481,38.36,78340.18,161.3,0.43684,0.00041,9.92838]
[1777244158517,38.35,78338.11,161.3,0.43599,0.00041,9.92467]
[1777244159403,38.35,78338.44,161.3,0.43612,0.00041,9.92525]
[1777244162723,38.35,78336.35,161.3,0.43526,0.00041,9.92147]
[1777244165136,38.34,78334.68,161.3,0.43457,0.00041,9.91842]
[1777244165358,38.34,78339.17,161.3,0.4364,0.00041,9.92647]
[1777244166540,38.34,78339.17,161.3,0.4364,0.00041,9.92647]
[1777244172407,38.33,78339.54,161.3,0.43653,0.00041,9.92704]
[1777244174474,38.33,78339.52,161.3,0.43652,0.00041,9.92699]
[1777244174559,38.33,78339.52,161.3,0.43652,0.00041,9.92699]
[1777244174624,38.33,78339.52,161.3,0.43652,0.00041,9.92699]
[1777244174634,38.33,78339.52,161.3,0.43652,0.00041,9.92699]
[1777244174769,38.33,78339.52,161.3,0.43652,0.00041,9.92699]
[1777244174662,38.33,78338.41,161.3,0.43606,0.00041,9.92501]
[1777244174822,38.33,78338.41,161.3,0.43606,0.00041,9.92501]
[1777244174929,38.33,78338.41,161.3,0.43606,0.00041,9.92501]
[1777244175429,38.33,78348.31,161.3,0.4401,0.00041,9.94213]
[1777244176436,38.32,78354.03,161.3,0.44244,0.00041,9.95155]
[1777244181496,38.32,78352.39,161.3,0.44176,0.00041,9.94887]
[1777244185457,38.32,78352.39,161.3,0.44176,0.00041,9.94885]
[1777244185499,38.32,78352.39,161.3,0.44176,0.00041,9.94884]
[1777244190534,38.31,78352.57,161.3,0.44182,0.00041,9.94911]
[1777244193459,38.31,78352.49,161.3,0.44173,0.00041,9.9396]
[1777244193728,38.31,78352.49,161.3,0.44173,0.00041,9.9396]
[1777244193745,38.31,78352.49,161.3,0.44173,0.00041,9.9396]
[1777244193823,38.31,78353.86,161.3,0.44229,0.00041,9.94183]
[1777244194733,38.31,78360.32,161.3,0.44493,0.00041,9.9521]
[1777244195181,38.31,78360.32,161.3,0.44493,0.00041,9.9521]
[1777244195591,38.31,78366.57,161.3,0.44749,0.00041,9.96161]
[1777244200626,38.31,78368.76,161.3,0.44838,0.00041,9.96483]
[1777244202640,38.3,78366.22,161.3,0.44734,0.00041,9.96106]
[1777244207676,38.3,78366.4,161.3,0.44741,0.00041,9.9613]
[1777244208149,38.3,78366.4,161.3,0.44741,0.00041,9.9613]
[1777244213718,38.29,78366.95,161.3,0.44762,0.00041,9.96209]
[1777244214334,38.29,78366.95,161.3,0.44762,0.00041,9.96209]
[1777244215010,38.29,78366.96,161.3,0.44762,0.00041,9.9621]
[1777244218448,38.29,78366.93,161.3,0.44761,0.00041,9.96204]
[1777244223789,38.28,78366.84,161.3,0.44756,0.00041,9.96186]
[1777244225283,38.28,78366.88,161.3,0.44757,0.00041,9.96192]
[1777244230837,38.27,78366.86,161.3,0.44755,0.00041,9.96185]
[1777244233484,38.27,78366.86,161.3,0.44755,0.00041,9.96185]
[1777244233499,38.27,78366.86,161.3,0.44755,0.00041,9.96185]
[1777244233585,38.27,78366.86,161.3,0.44755,0.00041,9.96183]
[1777244233956,38.27,78366.86,161.3,0.44755,0.00041,9.96183]
[1777244234014,38.27,78366.86,161.3,0.44755,0.00041,9.96183]
[1777244234049,38.27,78365.08,161.3,0.44682,0.00041,9.95916]
[1777244234866,38.26,78360.47,161.3,0.44492,0.00041,9.95208]
[1777244237344,38.26,78360.42,161.3,0.4449,0.00041,9.95199]
[1777244237422,38.26,78360.42,161.3,0.4449,0.00041,9.95199]
[1777244237447,38.26,78360.42,161.3,0.4449,0.00041,9.95199]
[1777244237823,38.26,78360.42,161.3,0.4449,0.00041,9.95199]
[1777244237829,38.26,78360.42,161.3,0.4449,0.00041,9.95199]
[1777244238165,38.26,78360.54,161.3,0.44494,0.00041,9.95216]
[1777244238747,38.26,78364.81,161.3,0.44669,0.00041,9.95871]
[1777244239800,38.26,78371.83,161.3,0.44958,0.00041,9.96907]
[1777244243928,38.26,78374.07,161.3,0.45049,0.00041,9.97226]
[1777244249738,38.26,78374.07,161.3,0.45049,0.00041,9.97225]
[1777244253498,38.25,78374.07,161.3,0.45043,0.00041,9.96286]
[1777244253584,38.25,78376.54,161.3,0.45144,0.00041,9.96633]
[1777244254364,38.25,78376.54,161.3,0.45144,0.00041,9.96633]
[1777244254746,38.25,78376.54,161.3,0.45144,0.00041,9.96633]
[1777244255753,38.25,78381.89,161.3,0.45364,0.00041,9.97361]
[1777244256014,38.25,78385.31,161.3,0.45505,0.00041,9.97811]
[1777244258013,38.24,78385.36,161.3,0.45507,0.00041,9.97817]
[1777244259691,38.24,78385.48,161.3,0.45512,0.00041,9.97832]
[1777244259724,38.24,78381.67,161.3,0.45355,0.00041,9.9733]
[1777244265078,38.24,78382.82,161.3,0.45402,0.00041,9.97482]
[1777244267921,38.24,78383.32,161.3,0.45422,0.00041,9.97548]
[1777244267922,38.24,78383.32,161.3,0.45422,0.00041,9.97548]
[1777244267963,38.24,78383.32,161.3,0.45422,0.00041,9.97548]
[1777244268030,38.24,78383.32,161.3,0.45422,0.00041,9.97548]
[1777244268098,38.24,78378.91,161.3,0.4524,0.00041,9.96955]
[1777244269106,38.23,78376.26,161.3,0.45131,0.00041,9.96589]
[1777244269992,38.23,78376.26,161.3,0.45131,0.00041,9.96589]
[1777244270113,38.23,78374.03,161.3,0.45039,0.00041,9.96275]
[1777244275833,38.23,78375.6,161.3,0.45104,0.00041,9.96496]
[1777244278435,38.23,78376.5,161.3,0.45141,0.00041,9.96621]
[1777244278849,38.23,78376.5,161.3,0.45141,0.00041,9.96621]
[1777244279177,38.23,78377.0,161.3,0.45161,0.00041,9.9669]
[1777244280116,38.23,78377.0,161.3,0.45161,0.00041,9.9669]
[1777244280306,38.23,78377.0,161.3,0.45161,0.00041,9.9669]
[1777244280821,38.23,78377.0,161.3,0.45161,0.00041,9.9669]
[1777244282727,38.23,78380.45,161.3,0.45303,0.00041,9.97162]
[1777244284146,38.23,78380.26,161.3,0.45295,0.00041,9.97136]
[1777244284464,38.23,78382.97,161.3,0.45407,0.00041,9.97498]
[1777244285852,38.23,78385.54,161.3,0.45512,0.00041,9.97835]
[1777244291270,38.22,78385.88,161.3,0.45526,0.00041,9.97877]
[1777244294252,38.22,78386.26,161.3,0.45541,0.00041,9.97926]
[1777244299326,38.22,78385.3,161.3,0.45501,0.00041,9.978]
[1777244304361,38.21,78389.31,161.3,0.45666,0.00041,9.98311]
[1777244310391,38.21,78389.27,161.3,0.45664,0.00041,9.98304]
[1777244315493,38.2,78389.27,161.3,0.45659,0.00041,9.97369]
[1777244317215,38.2,78389.27,161.3,0.45658,0.00041,9.97368]
[1777244322487,38.19,78389.23,161.3,0.45655,0.00041,9.9736]
[1777244323609,38.19,78389.23,161.3,0.45655,0.00041,9.9736]
[1777244329535,38.18,78388.33,161.3,0.45617,0.00041,9.97243]
[1777244334571,38.17,78388.35,161.3,0.45617,0.00041,9.97243]
[1777244335065,38.17,78388.35,161.3,0.45617,0.00041,9.97243]
[1777244342626,38.16,78388.18,161.3,0.45609,0.00041,9.97218]
[1777244347901,38.16,78389.15,161.3,0.45648,0.00041,9.97339]
[1777244351205,38.15,78387.78,161.3,0.45591,0.00041,9.97163]
[1777244351287,38.15,78387.78,161.3,0.45591,0.00041,9.97163]
[1777244351690,38.15,78383.61,161.3,0.45418,0.00041,9.9662]
[1777244352697,38.15,78380.09,161.3,0.45273,0.00041,9.96148]
[1777244353823,38.15,78380.09,161.3,0.45273,0.00041,9.96148]
[1777244353848,38.15,78380.09,161.3,0.45273,0.00041,9.96148]
[1777244353911,38.15,78379.25,161.3,0.45238,0.00041,9.96033]
[1777244359746,38.15,78377.9,161.3,0.45182,0.00041,9.95844]
[1777244361297,38.14,78378.76,161.3,0.45217,0.00041,9.95962]
[1777244362716,38.14,78378.3,161.3,0.45198,0.00041,9.95899]
[1777244364702,38.14,78376.97,161.3,0.45143,0.00041,9.95713]
[1777244364740,38.14,78376.97,161.3,0.45143,0.00041,9.95713]
[1777244364781,38.14,78375.27,161.3,0.45072,0.00041,9.95474]
[1777244366424,38.14,78373.52,161.3,0.45,0.00041,9.95225]
[1777244366520,38.14,78373.52,161.3,0.45,0.00041,9.95225]
[1777244366703,38.14,78373.52,161.3,0.45,0.00041,9.95225]
[1777244366912,38.14,78365.42,161.3,0.44665,0.00041,9.9403]
[1777244367802,38.14,78359.38,161.3,0.44416,0.00041,9.93093]
[1777244368420,38.14,78359.38,161.3,0.44416,0.00041,9.93093]
[1777244368957,38.14,78358.93,161.3,0.44398,0.00041,9.93022]
[1777244371931,38.13,78358.77,161.3,0.44391,0.00041,9.92995]
[1777244371992,38.13,78358.93,161.3,0.44391,0.00041,9.92081]
[1777244372004,38.13,78358.93,161.3,0.44391,0.00041,9.92081]
[1777244372068,38.13,78358.93,161.3,0.44391,0.00041,9.92081]
[1777244372120,38.13,78358.93,161.3,0.44391,0.00041,9.92081]
[1777244372134,38.13,78358.93,161.3,0.44391,0.00041,9.92081]
[1777244372243,38.13,78358.93,161.3,0.44391,0.00041,9.92081]
[1777244372654,38.13,78358.93,161.3,0.44391,0.00041,9.92081]
[1777244372838,38.13,78368.95,161.3,0.44805,0.00041,9.93619]
[1777244373069,38.13,78368.95,161.3,0.44805,0.00041,9.93619]
[1777244373079,38.13,78368.95,161.3,0.44805,0.00041,9.93619]
[1777244373311,38.13,78368.95,161.3,0.44805,0.00041,9.93619]
[1777244373394,38.13,78368.95,161.3,0.44805,0.00041,9.93619]
[1777244373402,38.13,78368.95,161.3,0.44805,0.00041,9.93619]
[1777244373828,38.13,78368.95,161.3,0.44805,0.00041,9.93619]
[1777244373845,38.13,78367.42,161.3,0.44742,0.00041,9.93391]
[1777244374852,38.13,78364.68,161.3,0.44628,0.00041,9.92976]
[1777244375117,38.13,78364.68,161.3,0.44628,0.00041,9.92976]
[1777244380894,38.12,78364.89,161.3,0.44635,0.00041,9.93003]
[1777244384999,38.11,78363.25,161.3,0.44567,0.00041,9.92748]
[1777244385022,38.11,78363.25,161.3,0.44567,0.00041,9.92748]
[1777244385037,38.11,78363.25,161.3,0.44567,0.00041,9.92748]
[1777244385039,38.11,78363.25,161.3,0.44567,0.00041,9.92748]
[1777244385411,38.11,78363.25,161.3,0.44567,0.00041,9.92748]
[1777244385929,38.11,78357.15,161.3,0.44315,0.00041,9.91786]
[1777244387735,38.11,78358.34,161.3,0.44364,0.00041,9.91976]
[1777244387943,38.11,78358.22,161.3,0.44359,0.00041,9.91956]
[1777244389265,38.11,78358.2,161.3,0.44358,0.00041,9.91952]
[1777244389497,38.11,78358.2,161.3,0.44358,0.00041,9.91952]
[1777244389738,38.11,78358.2,161.3,0.44358,0.00041,9.91952]
[1777244389822,38.11,78358.2,161.3,0.44358,0.00041,9.91952]
[1777244389957,38.11,78354.2,161.3,0.44192,0.00041,9.91304]
[1777244390332,38.11,78354.2,161.3,0.44192,0.00041,9.91304]
[1777244390964,38.11,78350.86,161.3,0.44055,0.00041,9.9075]
[1777244394048,38.1,78350.21,161.3,0.44027,0.00041,9.9064]
[1777244394260,38.1,78350.21,161.3,0.44027,0.00041,9.9064]
[1777244394312,38.1,78350.21,161.3,0.44027,0.00041,9.9064]
[1777244394992,38.1,78349.22,161.3,0.43987,0.00041,9.90473]
[1777244395115,38.1,78349.22,161.3,0.43987,0.00041,9.90473]
[1777244395999,38.1,78346.07,161.3,0.43857,0.00041,9.89933]
[1777244398282,38.1,78345.27,161.3,0.43823,0.00041,9.89794]
[1777244398286,38.1,78345.27,161.3,0.43823,0.00041,9.89794]
[1777244398426,38.1,78345.27,161.3,0.43823,0.00041,9.89794]
[1777244399687,38.1,78344.9,161.3,0.43808,0.00041,9.89729]
[1777244399828,38.1,78344.9,161.3,0.43808,0.00041,9.89729]
[1777244399921,38.1,78341.61,161.3,0.43672,0.00041,9.8915]
[1777244400661,38.1,78341.61,161.3,0.43672,0.00041,9.8915]
[1777244400724,38.1,78341.61,161.3,0.43672,0.00041,9.8915]
[1777244400809,38.1,78341.61,161.3,0.43672,0.00041,9.8915]
[1777244400839,38.1,78341.61,161.3,0.43672,0.00041,9.8915]
[1777244400908,38.1,78341.61,161.3,0.43672,0.00041,9.8915]
[1777244400904,38.1,78340.88,161.3,0.43642,0.00041,9.8902]
[1777244401268,38.1,78340.88,161.3,0.43642,0.00041,9.8902]
[1777244401455,38.1,78340.88,161.3,0.43642,0.00041,9.8902]
[1777244401989,38.1,78340.88,161.3,0.43642,0.00041,9.8902]
[1777244401995,38.1,78340.88,161.3,0.43642,0.00041,9.8902]
[1777244402023,38.1,78340.88,161.3,0.43642,0.00041,9.8902]
[1777244401929,38.1,78329.42,161.3,0.4317,0.00041,9.86908]
[1777244402233,38.1,78329.42,161.3,0.4317,0.00041,9.86908]
[1777244402823,38.1,78329.42,161.3,0.4317,0.00041,9.86908]
[1777244402920,38.1,78329.42,161.3,0.4317,0.00041,9.86908]
[1777244402978,38.09,78315.69,161.3,0.42606,0.00041,9.84198]
[1777244403030,38.09,78315.69,161.3,0.42606,0.00041,9.84198]
[1777244403971,38.09,78305.09,161.3,0.42171,0.00041,9.8197]
[1777244404871,38.09,78305.09,161.3,0.42171,0.00041,9.8197]
[1777244404972,38.09,78301.78,161.3,0.42036,0.00041,9.8125]
[1777244405273,38.09,78301.78,161.3,0.42036,0.00041,9.8125]
[1777244406069,38.09,78300.57,161.3,0.41986,0.00041,9.80983]
[1777244406822,38.09,78300.57,161.3,0.41986,0.00041,9.80983]
[1777244406923,38.09,78306.86,161.3,0.42243,0.00041,9.82346]
[1777244408039,38.09,78309.16,161.3,0.42337,0.00041,9.82834]
[1777244408043,38.09,78309.16,161.3,0.42337,0.00041,9.82834]
[1777244408087,38.09,78309.47,161.3,0.4235,0.00041,9.82899]
[1777244410253,38.09,78309.26,161.3,0.42341,0.00041,9.82855]
[1777244412162,38.09,78308.67,161.3,0.42317,0.00041,9.82729]
[1777244412796,38.09,78308.67,161.3,0.42317,0.00041,9.82729]
[1777244412883,38.09,78308.67,161.3,0.42317,0.00041,9.82729]
[1777244413008,38.08,78308.47,161.3,0.42308,0.00041,9.82685]
[1777244413496,38.08,78308.47,161.3,0.42308,0.00041,9.82685]
[1777244413886,38.08,78308.47,161.3,0.42308,0.00041,9.82685]
[1777244413903,38.08,78308.47,161.3,0.42308,0.00041,9.82685]
[1777244413970,38.08,78305.74,161.3,0.42196,0.00041,9.82101]
[1777244414235,38.08,78302.21,161.3,0.42052,0.00041,9.81336]
[1777244415136,38.08,78304.94,161.3,0.42163,0.00041,9.81927]
[1777244419163,38.08,78302.25,161.3,0.42052,0.00041,9.81337]
[1777244420304,38.08,78302.25,161.3,0.42052,0.00041,9.81337]
[1777244421253,38.07,78299.67,161.3,0.41946,0.00041,9.80767]
[1777244426977,38.07,78298.92,161.3,0.41914,0.00041,9.80596]
[1777244427220,38.07,78302.19,161.3,0.42047,0.00041,9.81314]
[1777244429234,38.06,78299.56,161.3,0.41939,0.00041,9.80733]
[1777244430058,38.06,78299.56,161.3,0.41939,0.00041,9.80733]
[1777244433262,38.06,78296.56,161.3,0.41807,0.00041,9.79109]
[1777244437433,38.06,78296.47,161.3,0.41803,0.00041,9.79085]
[1777244437573,38.06,78296.47,161.3,0.41803,0.00041,9.79085]
[1777244437866,38.06,78296.47,161.3,0.41803,0.00041,9.79085]
[1777244437921,38.06,78296.47,161.3,0.41803,0.00041,9.79085]
[1777244438728,38.05,78293.85,161.3,0.41696,0.00041,9.7849]
[1777244442986,38.03,78295.0,161.3,0.41736,0.00041,9.78718]
[1777244443079,38.02,78294.66,161.3,0.41722,0.00041,9.7864]
[1777244443797,38.02,78294.66,161.3,0.41722,0.00041,9.7864]
[1777244443804,38.02,78292.13,161.3,0.41618,0.00041,9.7806]
[1777244444338,38.02,78286.04,161.3,0.41369,0.00041,9.7664]
[1777244448348,38.02,78285.78,161.3,0.41357,0.00041,9.76573]
[1777244448392,38.02,78285.78,161.3,0.41357,0.00041,9.76573]
[1777244448393,38.02,78285.78,161.3,0.41357,0.00041,9.76573]
[1777244448641,38.02,78285.78,161.3,0.41357,0.00041,9.76573]
[1777244448764,38.02,78285.78,161.3,0.41357,0.00041,9.76573]
[1777244448865,38.02,78285.75,161.3,0.41355,0.00041,9.76564]
[1777244449525,38.02,78291.51,161.3,0.41591,0.00041,9.77907]
[1777244455076,38.01,78289.55,161.3,0.4151,0.00041,9.77448]
[1777244455407,38.01,78290.93,161.3,0.41566,0.00041,9.77766]
[1777244456427,38.01,78295.55,161.3,0.41754,0.00041,9.7882]
[1777244457469,38.01,78295.55,161.3,0.41754,0.00041,9.7882]
[1777244461508,38.0,78296.43,161.3,0.41789,0.00041,9.79012]
[1777244462466,38.0,78301.77,161.3,0.42008,0.00041,9.80199]
[1777244467501,37.91,78302.87,161.3,0.42034,0.00041,9.80347]
[1777244472227,37.89,78301.69,161.3,0.41981,0.00041,9.80063]
[1777244472229,37.89,78301.69,161.3,0.41981,0.00041,9.80063]
[1777244472245,37.89,78301.69,161.3,0.41981,0.00041,9.80063]
[1777244472293,37.89,78301.69,161.3,0.41981,0.00041,9.80063]
[1777244472413,37.89,78301.69,161.3,0.41981,0.00041,9.80063]
[1777244472424,37.89,78301.69,161.3,0.41981,0.00041,9.80063]
[1777244472581,37.89,78301.69,161.3,0.41981,0.00041,9.80063]
[1777244472822,37.89,78301.69,161.3,0.41981,0.00041,9.80063]
[1777244472923,37.89,78305.68,161.3,0.42145,0.00041,9.80936]
[1777244473543,37.89,78308.02,161.3,0.42241,0.00041,9.81441]
[1777244474549,37.89,78310.82,161.3,0.42356,0.00041,9.82038]
[1777244480012,37.89,78311.37,161.3,0.42379,0.00041,9.82151]
[1777244482506,37.89,78309.88,161.3,0.42317,0.00041,9.81833]
[1777244482842,37.89,78309.88,161.3,0.42317,0.00041,9.81833]
[1777244483104,37.89,78309.88,161.3,0.42317,0.00041,9.81833]
[1777244483994,37.89,78310.5,161.3,0.42342,0.00041,9.81964]
[1777244484096,37.89,78321.03,161.3,0.42777,0.00041,9.8414]
[1777244484131,37.89,78321.03,161.3,0.42777,0.00041,9.8414]
[1777244484163,37.89,78321.03,161.3,0.42777,0.00041,9.8414]
[1777244484822,37.89,78321.03,161.3,0.42777,0.00041,9.8414]
[1777244484992,37.89,78325.15,161.3,0.42947,0.00041,9.8496]
[1777244485792,37.89,78327.85,161.3,0.43058,0.00041,9.85487]
[1777244486374,37.89,78327.85,161.3,0.43058,0.00041,9.85487]
[1777244486635,37.88,78328.19,161.3,0.43072,0.00041,9.85553]
[1777244490506,37.88,78329.63,161.3,0.43131,0.00041,9.85827]
[1777244491659,37.88,78329.48,161.3,0.43125,0.00041,9.85798]
[1777244491730,37.88,78329.48,161.3,0.43125,0.00041,9.85798]
[1777244493109,37.88,78329.48,161.3,0.43118,0.00041,9.84854]
[1777244492676,37.88,78332.08,161.3,0.43226,0.00041,9.8535]
[1777244497712,37.88,78333.21,161.3,0.43272,0.00041,9.85562]
[1777244498715,37.88,78333.21,161.3,0.43272,0.00041,9.85562]
[1777244502121,37.88,78335.28,161.3,0.43357,0.00041,9.85949]
[1777244503487,37.88,78335.36,161.3,0.4336,0.00041,9.85963]
[1777244503754,37.87,78337.06,161.3,0.43431,0.00041,9.86278]
[1777244508788,37.87,78338.46,161.3,0.43489,0.00041,9.86535]
[1777244513825,37.87,78338.21,161.3,0.43478,0.00041,9.86486]
[1777244518427,37.87,78338.21,161.3,0.43477,0.00041,9.86484]
[1777244518859,37.87,78338.2,161.3,0.43477,0.00041,9.86481]
[1777244521533,37.85,78337.62,161.3,0.4345,0.00041,9.86362]
[1777244521594,37.85,78337.62,161.3,0.4345,0.00041,9.86362]
[1777244521619,37.85,78337.62,161.3,0.4345,0.00041,9.86362]
[1777244521821,37.85,78337.62,161.3,0.4345,0.00041,9.86362]
[1777244522062,37.84,78344.93,161.3,0.43752,0.00042,9.87674]
[1777244522887,37.84,78348.36,161.3,0.43893,0.00042,9.8827]
[1777244525908,37.82,78351.35,161.3,0.44014,0.00042,9.88769]
[1777244530121,37.82,78352.12,161.3,0.44046,0.00042,9.88899]
[1777244530297,37.81,78352.19,161.3,0.44049,0.00042,9.88909]
[1777244530308,37.81,78352.19,161.3,0.44049,0.00042,9.88909]
[1777244530366,37.81,78352.19,161.3,0.44049,0.00042,9.88909]
[1777244530391,37.81,78352.19,161.3,0.44049,0.00042,9.88909]
[1777244530452,37.81,78352.19,161.3,0.44049,0.00042,9.88909]
[1777244530489,37.81,78352.19,161.3,0.44049,0.00042,9.88909]
[1777244530823,37.81,78352.19,161.3,0.44049,0.00042,9.88909]
[1777244530880,37.81,78352.19,161.3,0.44049,0.00042,9.88909]
[1777244530944,37.81,78343.33,161.3,0.4368,0.00042,9.8737]
[1777244531952,37.81,78339.94,161.3,0.43539,0.00042,9.86759]
[1777244536987,37.81,78339.84,161.3,0.43534,0.00042,9.86738]
[1777244539829,37.81,78339.84,161.3,0.43534,0.00042,9.86737]
[1777244540576,37.81,78342.11,161.3,0.43628,0.00042,9.87148]
[1777244540629,37.81,78342.11,161.3,0.43628,0.00042,9.87148]
[1777244540929,37.81,78342.11,161.3,0.43628,0.00042,9.87148]
[1777244542033,37.81,78339.74,161.3,0.43529,0.00042,9.86717]
[1777244543825,37.8,78338.4,161.3,0.43474,0.00042,9.86471]
[1777244543914,37.8,78338.4,161.3,0.43474,0.00042,9.86471]
[1777244544004,37.8,78338.4,161.3,0.43474,0.00042,9.86471]
[1777244544436,37.8,78337.56,161.3,0.43439,0.00042,9.86316]
[1777244545120,37.8,78336.13,161.3,0.43379,0.00042,9.8605]
[1777244545786,37.8,78336.13,161.3,0.43379,0.00042,9.8605]
[1777244546193,37.8,78334.63,161.3,0.43317,0.00042,9.85769]
[1777244547068,37.8,78330.54,161.3,0.43147,0.00041,9.84992]
[1777244549638,37.8,78331.51,161.3,0.43187,0.00041,9.85177]
[1777244549642,37.8,78331.51,161.3,0.43187,0.00041,9.85177]
[1777244551096,37.8,78328.32,161.3,0.43047,0.00042,9.83616]
[1777244551821,37.8,78328.32,161.3,0.43047,0.00042,9.83616]
[1777244551870,37.8,78328.32,161.3,0.43047,0.00042,9.83616]
[1777244552103,37.8,78325.08,161.3,0.42913,0.00041,9.82979]
[1777244555124,37.8,78322.75,161.3,0.42816,0.00041,9.82513]
[1777244558050,37.8,78321.96,161.3,0.42783,0.00041,9.82354]
[1777244559153,37.8,78317.02,161.3,0.42578,0.00041,9.81345]
[1777244560614,37.8,78317.53,161.3,0.42599,0.00041,9.8145]
[1777244560822,37.8,78317.53,161.3,0.42599,0.00041,9.8145]
[1777244561167,37.79,78324.23,161.3,0.42877,0.00041,9.82807]
[1777244562174,37.79,78329.59,161.3,0.43099,0.00042,9.83858]
[1777244566335,37.79,78330.32,161.3,0.43129,0.00042,9.83998]
[1777244566422,37.79,78330.32,161.3,0.43129,0.00042,9.83998]
[1777244566433,37.79,78330.32,161.3,0.43129,0.00042,9.83998]
[1777244566483,37.79,78330.32,161.3,0.43129,0.00042,9.83998]
[1777244566498,37.79,78330.32,161.3,0.43129,0.00042,9.83998]
[1777244566516,37.79,78330.32,161.3,0.43129,0.00042,9.83998]
[1777244566685,37.79,78330.32,161.3,0.43129,0.00042,9.83998]
[1777244566688,37.79,78330.32,161.3,0.43129,0.00042,9.83998]
[1777244566735,37.79,78330.35,161.3,0.4313,0.00042,9.84003]
[1777244567518,37.79,78340.52,161.3,0.43553,0.00042,9.85906]
[1777244568216,37.79,78343.08,161.3,0.4366,0.00042,9.86368]
[1777244573250,37.79,78343.76,161.3,0.43688,0.00042,9.86489]
[1777244574944,37.79,78343.76,161.3,0.43688,0.00042,9.86489]
[1777244574954,37.79,78343.76,161.3,0.43688,0.00042,9.86489]
[1777244574963,37.79,78343.76,161.3,0.43688,0.00042,9.86489]
[1777244574969,37.79,78343.76,161.3,0.43688,0.00042,9.86489]
[1777244575058,37.79,78343.76,161.3,0.43688,0.00042,9.86489]
[1777244575193,37.79,78343.76,161.3,0.43688,0.00042,9.86489]
[1777244575159,37.79,78343.76,161.3,0.43688,0.00042,9.86489]
[1777244575617,37.79,78337.58,161.3,0.43431,0.00042,9.85366]
[1777244577133,37.79,78337.58,161.3,0.43431,0.00042,9.85366]
[1777244577135,37.79,78333.26,161.3,0.43251,0.00042,9.84556]
[1777244578448,37.79,78332.83,161.3,0.43233,0.00042,9.84475]
[1777244578493,37.79,78332.97,161.3,0.43238,0.00042,9.84499]
[1777244579474,37.79,78332.97,161.3,0.43238,0.00042,9.84499]
[1777244580701,37.79,78333.58,161.3,0.43263,0.00042,9.84614]
[1777244580708,37.79,78333.58,161.3,0.43263,0.00042,9.84614]
[1777244580715,37.79,78333.58,161.3,0.43263,0.00042,9.84614]
[1777244580748,37.79,78333.58,161.3,0.43263,0.00042,9.84614]
[1777244580770,37.79,78333.58,161.3,0.43263,0.00042,9.84614]
[1777244580862,37.79,78333.58,161.3,0.43263,0.00042,9.84614]
[1777244580958,37.79,78333.58,161.3,0.43263,0.00042,9.84614]
[1777244581014,37.79,78338.73,161.3,0.43478,0.00042,9.85574]
[1777244581941,37.79,78344.86,161.3,0.43733,0.00042,9.8668]
[1777244582853,37.79,78355.73,161.3,0.44186,0.00042,9.88542]
[1777244588093,37.78,78357.92,161.3,0.44277,0.00042,9.88899]
[1777244592242,37.78,78358.12,161.3,0.44284,0.00042,9.88929]
[1777244592245,37.78,78358.12,161.3,0.44284,0.00042,9.88929]
[1777244592936,37.78,78358.12,161.3,0.44284,0.00042,9.88929]
[1777244593037,37.78,78358.38,161.3,0.44295,0.00042,9.88971]
[1777244595423,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244595472,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244595543,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244595690,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244595807,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244595916,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244595919,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244595988,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244596181,37.78,78359.57,161.3,0.44344,0.00042,9.89163]
[1777244596183,37.78,78359.57,161.3,0.44344,0.00042,9.89162]
[1777244596432,37.78,78359.57,161.3,0.44344,0.00042,9.89162]
[1777244596460,37.78,78359.57,161.3,0.44344,0.00042,9.89162]
[1777244596664,37.78,78380.84,161.3,0.45234,0.00042,9.9235]
[1777244597528,37.78,78380.84,161.3,0.45234,0.00042,9.9235]
[1777244598224,37.78,78391.19,161.3,0.45667,0.00042,9.93723]
[1777244599856,37.78,78391.61,161.3,0.45685,0.00042,9.93777]
[1777244599953,37.78,78395.15,161.3,0.45833,0.00042,9.94218]
[1777244605455,37.79,78396.46,161.3,0.45889,0.00042,9.94378]
[1777244608886,37.79,78400.64,161.3,0.46064,0.00042,9.94875]
[1777244609506,37.79,78403.21,161.3,0.46172,0.00042,9.95171]
[1777244615228,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244615243,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244615260,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244615672,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244615749,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244615754,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244615772,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244616017,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244616256,37.79,78403.94,161.3,0.46198,0.00042,9.94317]
[1777244617029,37.79,78406.92,161.3,0.46323,0.00042,9.94649]
[1777244618094,37.79,78406.92,161.3,0.46323,0.00042,9.94649]
[1777244618444,37.79,78409.07,161.3,0.46414,0.00042,9.94882]
[1777244618822,37.79,78409.07,161.3,0.46414,0.00042,9.94882]
[1777244619131,37.79,78409.07,161.3,0.46414,0.00042,9.94882]
[1777244619200,37.79,78414.01,161.3,0.46621,0.00042,9.95399]
[1777244619576,37.79,78420.47,161.3,0.46893,0.00042,9.96034]
[1777244620821,37.79,78420.47,161.3,0.46893,0.00042,9.96034]
[1777244620923,37.79,78417.2,161.3,0.46755,0.00042,9.95718]
[1777244621723,37.79,78417.2,161.3,0.46755,0.00042,9.95718]
[1777244621750,37.79,78417.2,161.3,0.46755,0.00042,9.95718]
[1777244622083,37.79,78417.2,161.3,0.46755,0.00042,9.95718]
[1777244622184,37.79,78416.02,161.3,0.46706,0.00042,9.95601]
[1777244622931,37.79,78416.02,161.3,0.46706,0.00042,9.95601]
[1777244623026,37.79,78411.05,161.3,0.46497,0.00042,9.95092]
[1777244623604,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244624813,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244624843,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244624851,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244624890,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244624907,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244624999,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244625010,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244625072,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244625102,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244625114,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244625136,37.79,78408.87,161.3,0.46405,0.00042,9.9486]
[1777244625227,37.79,78408.01,161.3,0.46369,0.00042,9.94767]
[1777244625923,37.78,78392.28,161.3,0.45709,0.00042,9.92924]
[1777244626803,37.78,78385.03,161.3,0.45405,0.00042,9.91982]
[1777244628759,37.78,78385.41,161.3,0.45421,0.00042,9.92033]
[1777244632596,37.78,78383.82,161.3,0.45354,0.00042,9.9182]
[1777244633516,37.78,78383.7,161.3,0.45349,0.00042,9.91803]
[1777244633635,37.78,78383.7,161.3,0.45349,0.00042,9.91803]
[1777244633661,37.78,78383.7,161.3,0.45349,0.00042,9.91803]
[1777244633922,37.78,78383.29,161.3,0.45332,0.00042,9.91748]
[1777244636172,37.78,78380.24,161.3,0.45204,0.00042,9.91328]
[1777244637006,37.78,78380.24,161.3,0.45204,0.00042,9.91328]
[1777244637032,37.78,78379.87,161.3,0.45188,0.00042,9.91276]
[1777244639065,37.78,78379.87,161.3,0.45188,0.00042,9.91276]
[1777244643456,37.77,78381.58,161.3,0.45259,0.00042,9.91511]
[1777244643457,37.77,78381.58,161.3,0.45259,0.00042,9.91511]
[1777244643476,37.77,78381.58,161.3,0.45259,0.00042,9.91511]
[1777244644066,37.77,78376.09,161.3,0.45029,0.00042,9.90738]
[1777244644751,37.77,78373.19,161.3,0.44907,0.00042,9.90317]
[1777244645758,37.77,78369.94,161.3,0.44771,0.00042,9.89834]
[1777244646932,37.77,78369.94,161.3,0.44771,0.00042,9.89834]
[1777244647087,37.77,78369.78,161.3,0.44764,0.00042,9.8981]
[1777244647313,37.77,78369.78,161.3,0.44764,0.00042,9.8981]
[1777244649376,37.77,78369.48,161.3,0.44752,0.00042,9.89764]
[1777244650488,37.77,78368.28,161.3,0.44701,0.00042,9.89582]
[1777244650894,37.77,78368.28,161.3,0.44701,0.00042,9.89582]
[1777244656835,37.76,78369.39,161.3,0.44747,0.00042,9.89746]
[1777244661870,37.75,78369.14,161.3,0.44735,0.00042,9.89705]
[1777244664892,37.75,78365.02,161.3,0.44562,0.00042,9.89071]
[1777244667916,37.75,78363.74,161.3,0.44509,0.00042,9.8887]
[1777244670062,37.75,78365.31,161.3,0.44574,0.00042,9.89115]
[1777244670281,37.75,78365.31,161.3,0.44574,0.00042,9.89115]
[1777244670285,37.75,78365.31,161.3,0.44574,0.00042,9.89115]
[1777244670152,37.75,78362.54,161.3,0.44458,0.00042,9.8868]
[1777244670991,37.75,78362.54,161.3,0.44458,0.00042,9.8868]
[1777244671277,37.75,78361.17,161.3,0.44395,0.00042,9.87519]
[1777244671944,37.75,78350.11,161.3,0.43932,0.00042,9.85681]
[1777244676824,37.75,78349.84,161.3,0.43921,0.00042,9.85634]
[1777244676979,37.75,78349.26,161.3,0.43897,0.00042,9.85534]
[1777244682013,37.74,78348.96,161.3,0.43884,0.00042,9.8548]
[1777244687050,37.74,78348.16,161.3,0.4385,0.00042,9.85339]
[1777244687467,37.74,78348.16,161.3,0.4385,0.00042,9.85339]
[1777244688541,37.74,78348.56,161.3,0.43866,0.00042,9.85409]
[1777244689063,37.74,78348.08,161.3,0.43846,0.00042,9.85324]
[1777244689806,37.74,78348.08,161.3,0.43846,0.00042,9.85324]
[1777244690071,37.74,78344.74,161.3,0.43706,0.00042,9.84735]
[1777244695107,37.73,78344.91,161.3,0.43713,0.00042,9.84763]
[1777244698288,37.73,78345.08,161.3,0.4372,0.00042,9.84793]
[1777244704765,37.73,78345.7,161.3,0.43745,0.00042,9.84901]
[1777244707400,37.73,78343.97,161.3,0.43672,0.00042,9.84591]
[1777244707800,37.73,78343.97,161.3,0.43672,0.00042,9.84591]
[1777244707826,37.73,78343.97,161.3,0.43672,0.00042,9.84591]
[1777244707858,37.73,78343.97,161.3,0.43672,0.00042,9.84591]
[1777244708200,37.73,78332.66,161.3,0.432,0.00042,9.82499]
[1777244708457,37.73,78332.66,161.3,0.432,0.00042,9.82499]
[1777244708804,37.73,78332.66,161.3,0.432,0.00042,9.82499]
[1777244709190,37.73,78332.66,161.3,0.432,0.00042,9.82499]
[1777244709207,37.73,78327.06,161.3,0.42967,0.00042,9.81411]
[1777244711749,37.72,78325.16,161.3,0.42887,0.00042,9.81034]
[1777244712150,37.72,78325.16,161.3,0.42887,0.00042,9.81034]
[1777244712228,37.72,78322.43,161.3,0.42774,0.00042,9.80487]
[1777244713442,37.72,78321.01,161.3,0.42715,0.00042,9.80199]
[1777244714243,37.72,78320.47,161.3,0.42692,0.00042,9.80089]
[1777244715080,37.72,78320.47,161.3,0.42692,0.00042,9.80089]
[1777244716821,37.72,78322.19,161.3,0.42763,0.00042,9.80437]
[1777244717263,37.72,78322.41,161.3,0.42772,0.00042,9.8048]
[1777244719823,37.72,78322.56,161.3,0.42779,0.00042,9.8051]
[1777244720429,37.72,78322.17,161.3,0.42762,0.00042,9.80431]
[1777244726326,37.72,78320.65,161.3,0.42699,0.00042,9.80122]
[1777244730353,37.72,78318.25,161.3,0.42599,0.00042,9.7963]
[1777244735192,37.72,78318.25,161.3,0.42592,0.00042,9.7868]
[1777244736931,37.72,78318.25,161.3,0.42592,0.00042,9.78681]
[1777244737005,37.72,78317.9,161.3,0.42577,0.00042,9.78609]
[1777244737883,37.72,78317.9,161.3,0.42577,0.00042,9.78609]
[1777244737906,37.72,78317.9,161.3,0.42577,0.00042,9.78609]
[1777244738067,37.72,78317.9,161.3,0.42577,0.00042,9.78609]
[1777244738095,37.72,78317.9,161.3,0.42577,0.00042,9.78609]
[1777244738130,37.72,78317.9,161.3,0.42577,0.00042,9.78609]
[1777244738165,37.72,78317.9,161.3,0.42577,0.00042,9.78609]
[1777244738296,37.72,78317.9,161.3,0.42577,0.00042,9.78609]
[1777244738341,37.72,78317.85,161.3,0.42575,0.00042,9.78597]
[1777244738429,37.72,78317.85,161.3,0.42575,0.00042,9.78597]
[1777244738447,37.72,78317.85,161.3,0.42575,0.00042,9.78597]
[1777244739239,37.72,78327.21,161.3,0.42965,0.00042,9.80489]
[1777244740116,37.72,78337.04,161.3,0.43376,0.00042,9.82375]
[1777244740848,37.72,78341.98,161.3,0.43582,0.00042,9.83283]
[1777244743985,37.72,78342.17,161.3,0.43589,0.00042,9.83316]
[1777244744270,37.72,78342.18,161.3,0.4359,0.00042,9.83317]
[1777244744998,37.72,78342.18,161.3,0.4359,0.00042,9.83317]
[1777244752746,37.72,78343.41,161.3,0.43641,0.00042,9.83537]
[1777244756005,37.71,78345.05,161.3,0.43709,0.00042,9.83828]
[1777244758794,37.71,78345.82,161.3,0.43741,0.00042,9.83964]
[1777244759277,37.71,78345.86,161.3,0.43742,0.00042,9.8397]
[1777244759490,37.71,78345.86,161.3,0.43742,0.00042,9.8397]
[1777244762978,37.71,78344.55,161.3,0.43688,0.00042,9.83738]
[1777244762982,37.71,78344.55,161.3,0.43688,0.00042,9.83738]
[1777244763824,37.71,78344.85,161.3,0.437,0.00042,9.83792]
[1777244763825,37.71,78344.85,161.3,0.437,0.00042,9.83792]
[1777244763924,37.71,78341.42,161.3,0.43557,0.00042,9.83174]
[1777244767030,37.71,78340.41,161.3,0.43515,0.00042,9.8299]
[1777244767256,37.71,78340.41,161.3,0.43515,0.00042,9.8299]
[1777244767258,37.71,78340.41,161.3,0.43515,0.00042,9.8299]
[1777244767415,37.71,78339.46,161.3,0.43475,0.00042,9.82815]
[1777244767536,37.71,78339.46,161.3,0.43475,0.00042,9.82815]
[1777244767566,37.71,78339.46,161.3,0.43475,0.00042,9.82815]
[1777244767587,37.71,78339.46,161.3,0.43475,0.00042,9.82815]
[1777244767610,37.71,78339.46,161.3,0.43475,0.00042,9.82815]
[1777244767632,37.71,78339.46,161.3,0.43475,0.00042,9.82815]
[1777244767857,37.71,78339.46,161.3,0.43475,0.00042,9.82815]
[1777244768276,37.71,78350.88,161.3,0.43953,0.00042,9.84847]
[1777244769131,37.71,78350.88,161.3,0.43953,0.00042,9.84847]
[1777244769133,37.71,78350.88,161.3,0.43953,0.00042,9.84847]
[1777244769267,37.71,78350.88,161.3,0.43953,0.00042,9.84847]
[1777244769347,37.71,78363.77,161.3,0.44493,0.00042,9.86971]
[1777244769986,37.71,78363.77,161.3,0.44493,0.00042,9.86971]
[1777244770209,37.72,78366.57,161.3,0.44611,0.00042,9.87409]
[1777244771261,37.72,78362.56,161.3,0.44443,0.00042,9.8678]
[1777244773453,37.72,78360.84,161.3,0.44371,0.00042,9.86506]
[1777244774381,37.72,78360.84,161.3,0.44371,0.00042,9.86506]
[1777244774375,37.72,78360.86,161.3,0.44372,0.00042,9.86509]
[1777244777379,37.72,78361.28,161.3,0.44389,0.00042,9.86577]
[1777244786024,37.72,78361.35,161.3,0.44392,0.00042,9.86587]
[1777244786149,37.72,78361.35,161.3,0.44392,0.00042,9.86587]
[1777244786238,37.72,78361.35,161.3,0.44392,0.00042,9.86587]
[1777244786250,37.72,78361.35,161.3,0.44392,0.00042,9.86587]
[1777244786378,37.72,78361.15,161.3,0.44384,0.00042,9.86555]
[1777244786884,37.72,78361.15,161.3,0.44384,0.00042,9.86555]
[1777244789139,37.71,78357.81,161.3,0.44243,0.00042,9.86012]
[1777244792346,37.71,78360.13,161.3,0.4434,0.00042,9.86388]
[1777244792823,37.71,78361.34,161.3,0.44385,0.00042,9.85639]
[1777244792924,37.71,78364.82,161.3,0.44531,0.00042,9.8619]
[1777244793460,37.71,78364.82,161.3,0.44531,0.00042,9.8619]
[1777244794049,37.71,78370.88,161.3,0.44786,0.00042,9.8712]
[1777244794803,37.71,78374.49,161.3,0.44937,0.00042,9.87654]
[1777244798831,37.71,78371.21,161.3,0.44799,0.00042,9.87168]
[1777244803126,37.71,78373.93,161.3,0.44913,0.00042,9.87571]
[1777244808901,37.7,78377.09,161.3,0.45046,0.00042,9.88027]
[1777244813935,37.7,78379.23,161.3,0.45135,0.00042,9.8833]
[1777244815117,37.7,78379.23,161.3,0.45135,0.00042,9.8833]
[1777244821442,37.69,78380.31,161.3,0.4518,0.00042,9.88478]
[1777244821461,37.69,78379.31,161.3,0.45137,0.00042,9.88337]
[1777244821822,37.69,78379.31,161.3,0.45137,0.00042,9.88337]
[1777244821991,37.69,78384.04,161.3,0.45336,0.00042,9.88992]
[1777244822497,37.69,78384.04,161.3,0.45336,0.00042,9.88992]
[1777244822505,37.69,78384.04,161.3,0.45336,0.00042,9.88992]
[1777244822508,37.69,78384.04,161.3,0.45336,0.00042,9.88992]
[1777244822999,37.69,78384.72,161.3,0.45365,0.00042,9.89084]
[1777244827100,37.69,78385.74,161.3,0.45408,0.00042,9.89221]
[1777244828262,37.69,78385.64,161.3,0.45404,0.00042,9.89207]
[1777244828299,37.69,78385.64,161.3,0.45404,0.00042,9.89207]
[1777244828330,37.69,78385.64,161.3,0.45404,0.00042,9.89207]
[1777244828341,37.69,78385.64,161.3,0.45404,0.00042,9.89207]
[1777244828424,37.69,78381.98,161.3,0.45249,0.00042,9.88709]
[1777244828512,37.69,78381.98,161.3,0.45249,0.00042,9.88709]
[1777244829042,37.69,78376.96,161.3,0.45038,0.00042,9.88001]
[1777244830049,37.68,78372.97,161.3,0.4487,0.00042,9.87419]
[1777244831056,37.68,78370.35,161.3,0.44759,0.00042,9.87027]
[1777244833431,37.68,78370.03,161.3,0.44746,0.00042,9.86978]
[1777244834078,37.68,78370.31,161.3,0.44757,0.00042,9.8702]
[1777244837823,37.68,78370.41,161.3,0.44761,0.00042,9.87033]
[1777244838334,37.68,78372.46,161.3,0.44847,0.00042,9.8734]
[1777244839112,37.68,78376.9,161.3,0.45034,0.00042,9.87988]
[1777244843909,37.67,78378.64,161.3,0.45107,0.00042,9.88235]
[1777244845028,37.67,78377.71,161.3,0.45067,0.00042,9.88102]
[1777244851228,37.66,78376.69,161.3,0.45018,0.00042,9.8701]
[1777244855035,37.66,78376.65,161.3,0.45016,0.00042,9.87002]
[1777244855921,37.66,78376.39,161.3,0.45005,0.00042,9.86965]
[1777244856022,37.66,78376.39,161.3,0.45005,0.00042,9.86964]
[1777244858998,37.66,78376.74,161.3,0.45019,0.00042,9.87013]
[1777244859430,37.66,78376.74,161.3,0.45019,0.00042,9.87013]
[1777244866180,37.65,78376.26,161.3,0.44998,0.00042,9.86941]
[1777244871378,37.64,78376.69,161.3,0.45015,0.00042,9.86998]
[1777244876412,37.63,78378.0,161.3,0.45069,0.00042,9.87183]
[1777244881372,37.63,78377.68,161.3,0.45055,0.00042,9.87136]
[1777244881404,37.63,78377.68,161.3,0.45055,0.00042,9.87136]
[1777244881448,37.63,78380.16,161.3,0.45159,0.00042,9.87486]
[1777244881623,37.63,78380.16,161.3,0.45159,0.00042,9.87486]
[1777244881822,37.63,78380.16,161.3,0.45159,0.00042,9.87486]
[1777244882046,37.63,78380.16,161.3,0.45159,0.00042,9.87486]
[1777244882305,37.63,78380.16,161.3,0.45159,0.00042,9.87486]
[1777244882488,37.62,78369.01,161.3,0.44688,0.00042,9.85849]
[1777244882607,37.62,78369.01,161.3,0.44688,0.00042,9.85849]
[1777244883513,37.62,78362.07,161.3,0.44396,0.00042,9.8476]
[1777244884469,37.62,78365.12,161.3,0.44524,0.00042,9.85244]
[1777244885318,37.62,78365.12,161.3,0.44524,0.00042,9.85244]
[1777244885476,37.62,78365.72,161.3,0.44549,0.00042,9.85338]
[1777244887119,37.62,78366.23,161.3,0.4457,0.00042,9.85417]
[1777244887122,37.62,78366.23,161.3,0.4457,0.00042,9.85417]
[1777244892525,37.61,78364.59,161.3,0.445,0.00042,9.85154]
[1777244893533,37.61,78361.49,161.3,0.44369,0.00042,9.84658]
[1777244898567,37.6,78362.83,161.3,0.44425,0.00042,9.84871]
[1777244900667,37.6,78362.9,161.3,0.44427,0.00042,9.84881]
[1777244900824,37.6,78362.9,161.3,0.44427,0.00042,9.84881]
[1777244901396,37.6,78362.9,161.3,0.44427,0.00042,9.84881]
[1777244901497,37.6,78362.8,161.3,0.44423,0.00042,9.84864]
[1777244901588,37.6,78356.47,161.3,0.44156,0.00042,9.83829]
[1777244902595,37.6,78353.66,161.3,0.44037,0.00042,9.83355]
[1777244907629,37.59,78351.93,161.3,0.43963,0.00042,9.83054]
[1777244911658,37.58,78349.89,161.3,0.4387,0.00042,9.8175]
[1777244915230,37.58,78347.2,161.3,0.43756,0.00042,9.81274]
[1777244915875,37.58,78347.2,161.3,0.43756,0.00042,9.81274]
[1777244915881,37.58,78347.2,161.3,0.43756,0.00042,9.81274]
[1777244915933,37.58,78347.2,161.3,0.43756,0.00042,9.81274]
[1777244915952,37.58,78342.55,161.3,0.43561,0.00042,9.80438]
[1777244917934,37.58,78340.82,161.3,0.43488,0.00042,9.80121]
[1777244918174,37.58,78339.92,161.3,0.4345,0.00042,9.79954]
[1777244919486,37.58,78339.92,161.3,0.4345,0.00042,9.79954]
[1777244920005,37.58,78339.68,161.3,0.4344,0.00042,9.79909]
[1777244920029,37.58,78337.78,161.3,0.4336,0.00042,9.79555]
[1777244920822,37.58,78337.78,161.3,0.4336,0.00042,9.79555]
[1777244921513,37.58,78337.91,161.3,0.43365,0.00042,9.79579]
[1777244921728,37.58,78329.33,161.3,0.43005,0.00042,9.7793]
[1777244923742,37.57,78326.33,161.3,0.42878,0.00042,9.77334]
[1777244927625,37.57,78326.85,161.3,0.429,0.00042,9.77436]
[1777244927716,37.57,78326.85,161.3,0.429,0.00042,9.77436]
[1777244927770,37.57,78326.79,161.3,0.42897,0.00042,9.77424]
[1777244932405,37.57,78325.04,161.3,0.42823,0.00042,9.77071]
[1777244932505,37.57,78324.47,161.3,0.42799,0.00042,9.76953]
[1777244932806,37.57,78328.27,161.3,0.42958,0.00042,9.77713]
[1777244935014,37.57,78328.74,161.3,0.42978,0.00042,9.77805]
[1777244936152,37.57,78328.54,161.3,0.42969,0.00042,9.77764]
[1777244936546,37.57,78328.54,161.3,0.42969,0.00042,9.77764]
[1777244936821,37.56,78326.37,161.3,0.42878,0.00042,9.77332]
[1777244936984,37.56,78326.37,161.3,0.42878,0.00042,9.77332]
[1777244937549,37.56,78331.65,161.3,0.43099,0.00042,9.78373]
[1777244937840,37.56,78336.99,161.3,0.43324,0.00042,9.79396]
[1777244942587,37.56,78336.22,161.3,0.43292,0.00042,9.79251]
[1777244942698,37.56,78336.22,161.3,0.43292,0.00042,9.79251]
[1777244942709,37.56,78336.22,161.3,0.43292,0.00042,9.79251]
[1777244942876,37.56,78333.29,161.3,0.43168,0.00042,9.78691]
[1777244944572,37.56,78330.51,161.3,0.43051,0.00042,9.7815]
[1777244945459,37.56,78330.51,161.3,0.43051,0.00042,9.7815]
[1777244945509,37.56,78330.51,161.3,0.43051,0.00042,9.7815]
[1777244945512,37.56,78327.69,161.3,0.42933,0.00042,9.77594]
[1777244945897,37.56,78322.26,161.3,0.42705,0.00042,9.76498]
[1777244946903,37.56,78318.25,161.3,0.42537,0.00042,9.75669]
[1777244951827,37.56,78318.6,161.3,0.42551,0.00042,9.75742]
[1777244951967,37.56,78318.6,161.3,0.42551,0.00042,9.75742]
[1777244951999,37.56,78318.6,161.3,0.42551,0.00042,9.75742]
[1777244952083,37.56,78318.6,161.3,0.42551,0.00042,9.75742]
[1777244952575,37.56,78312.91,161.3,0.42313,0.00042,9.74538]
[1777244952594,37.56,78312.91,161.3,0.42313,0.00042,9.74538]
[1777244953076,37.56,78312.91,161.3,0.42313,0.00042,9.74538]
[1777244953316,37.56,78302.09,161.3,0.4186,0.00042,9.72154]
[1777244953974,37.56,78302.09,161.3,0.4186,0.00042,9.72154]
[1777244953985,37.56,78302.09,161.3,0.4186,0.00042,9.72154]
[1777244954336,37.56,78302.09,161.3,0.4186,0.00042,9.72154]
[1777244954386,37.56,78305.39,161.3,0.41998,0.00042,9.72894]
[1777244955180,37.56,78305.39,161.3,0.41998,0.00042,9.72894]
[1777244955254,37.56,78317.36,161.3,0.42499,0.00042,9.75482]
[1777244958162,37.56,78319.82,161.3,0.42601,0.00042,9.75992]
[1777244958635,37.56,78319.82,161.3,0.42601,0.00042,9.75992]
[1777244958822,37.56,78319.82,161.3,0.42601,0.00042,9.75992]
[1777244959283,37.56,78319.82,161.3,0.42601,0.00042,9.75992]
[1777244959287,37.56,78319.82,161.3,0.42601,0.00042,9.75992]
[1777244959301,37.56,78320.42,161.3,0.42626,0.00042,9.76115]
[1777244964259,37.56,78321.97,161.3,0.42691,0.00042,9.76433]
[1777244965503,37.55,78318.89,161.3,0.42562,0.00042,9.75796]
[1777244971074,37.55,78319.92,161.3,0.42597,0.00042,9.75054]
[1777244972603,37.55,78319.92,161.3,0.42597,0.00042,9.75054]
[1777244973088,37.55,78320.33,161.3,0.42614,0.00042,9.75138]
[1777244975384,37.55,78320.15,161.3,0.42606,0.00042,9.75099]
[1777244975472,37.55,78319.64,161.3,0.42585,0.00042,9.74993]
[1777244977186,37.55,78317.34,161.3,0.42488,0.00042,9.74511]
[1777244977802,37.55,78315.6,161.3,0.42415,0.00042,9.74142]
[1777244983157,37.54,78317.21,161.3,0.4248,0.00042,9.74473]
[1777244985745,37.53,78316.83,161.3,0.42464,0.00042,9.7439]
[1777244991214,37.53,78314.87,161.3,0.4238,0.00042,9.73967]
[1777244993213,37.52,78315.01,161.3,0.42386,0.00042,9.73996]
[1777244993258,37.52,78315.01,161.3,0.42386,0.00042,9.73996]
[1777244993368,37.52,78315.01,161.3,0.42386,0.00042,9.73996]
[1777244993450,37.52,78315.01,161.3,0.42386,0.00042,9.73996]
[1777244993486,37.52,78315.01,161.3,0.42386,0.00042,9.73996]
[1777244993503,37.52,78315.01,161.3,0.42386,0.00042,9.73996]
[1777244993547,37.52,78315.01,161.3,0.42386,0.00042,9.73996]
[1777244993626,37.52,78315.01,161.3,0.42385,0.00042,9.73995]
[1777244993822,37.52,78315.01,161.3,0.42385,0.00042,9.73995]
[1777244994390,37.52,78315.01,161.3,0.42385,0.00042,9.73995]
[1777244994441,37.52,78326.51,161.3,0.42868,0.00042,9.76371]
[1777244995345,37.52,78333.61,161.3,0.43167,0.00042,9.77768]
[1777244996249,37.52,78338.24,161.3,0.43362,0.00042,9.78649]
[1777245001284,37.52,78338.25,161.3,0.43363,0.00042,9.7865]
[1777245002292,37.52,78340.62,161.3,0.43463,0.00042,9.79092]
[1777245005420,37.52,78341.17,161.3,0.43486,0.00042,9.79193]
[1777245005823,37.52,78341.97,161.3,0.43519,0.00042,9.7934]
[1777245006322,37.52,78347.08,161.3,0.43735,0.00042,9.80265]
[1777245006769,37.52,78347.08,161.3,0.43735,0.00042,9.80265]
[1777245007329,37.52,78347.52,161.3,0.43754,0.00042,9.80343]
[1777245013437,37.52,78347.41,161.3,0.43749,0.00042,9.80325]
[1777245013526,37.53,78347.41,161.3,0.43749,0.00042,9.80325]
[1777245017087,37.52,78347.45,161.3,0.43751,0.00042,9.80332]
[1777245017188,37.52,78347.45,161.3,0.43751,0.00042,9.80331]
[1777245017763,37.52,78347.45,161.3,0.43751,0.00042,9.80331]
[1777245025338,37.52,78346.83,161.3,0.43724,0.00042,9.80219]
[1777245025386,37.52,78346.83,161.3,0.43724,0.00042,9.80218]
[1777245027810,37.52,78347.49,161.3,0.43752,0.00042,9.80335]
[1777245038624,37.52,78347.93,161.3,0.4377,0.00042,9.80413]
[1777245043629,37.51,78351.3,161.3,0.43905,0.00042,9.80049]
[1777245044926,37.51,78351.3,161.3,0.43905,0.00042,9.80049]
[1777245050678,37.5,78351.37,161.3,0.43907,0.00042,9.80058]
[1777245055713,37.5,78350.69,161.3,0.43877,0.00042,9.79937]
[1777245057529,37.5,78350.69,161.3,0.43877,0.00042,9.79937]
[1777245057630,37.5,78350.69,161.3,0.43877,0.00042,9.79936]
[1777245062762,37.5,78348.68,161.3,0.43792,0.00042,9.79581]
[1777245067797,37.49,78347.95,161.3,0.4376,0.00042,9.7945]
[1777245069550,37.49,78347.95,161.3,0.4376,0.00042,9.7945]
[1777245069591,37.49,78347.95,161.3,0.4376,0.00042,9.7945]
[1777245069650,37.49,78347.82,161.3,0.43755,0.00042,9.79426]
[1777245069823,37.49,78347.82,161.3,0.43755,0.00042,9.79426]
[1777245069881,37.49,78348.81,161.3,0.43797,0.00042,9.79601]
[1777245072807,37.49,78350.89,161.3,0.43885,0.00042,9.79967]
[1777245072913,37.49,78350.89,161.3,0.43885,0.00042,9.79967]
[1777245073107,37.49,78350.89,161.3,0.43885,0.00042,9.79967]
[1777245074675,37.49,78359.42,161.3,0.44246,0.00042,9.81414]
[1777245079559,37.49,78358.57,161.3,0.4421,0.00042,9.81273]
[1777245084916,37.49,78357.22,161.3,0.44152,0.00042,9.81047]
[1777245089640,37.49,78357.16,161.3,0.4415,0.00042,9.81037]
[1777245092596,37.49,78355.87,161.3,0.44089,0.00042,9.7987]
[1777245092698,37.49,78356.83,161.3,0.4413,0.00042,9.80032]
[1777245094295,37.49,78357.2,161.3,0.44145,0.00042,9.80093]
[1777245101458,37.49,78357.26,161.3,0.44147,0.00042,9.80101]
[1777245101822,37.48,78357.22,161.3,0.44145,0.00042,9.80093]
[1777245102688,37.48,78357.22,161.3,0.44145,0.00042,9.80093]
[1777245102744,37.48,78357.22,161.3,0.44145,0.00042,9.80093]
[1777245102726,37.48,78357.25,161.3,0.44146,0.00042,9.80098]
[1777245102801,37.48,78357.25,161.3,0.44146,0.00042,9.80098]
[1777245103051,37.48,78357.25,161.3,0.44146,0.00042,9.80098]
[1777245103359,37.48,78364.67,161.3,0.44461,0.00042,9.81311]
[1777245104120,37.49,78371.02,161.3,0.44731,0.00042,9.82301]
[1777245106502,37.49,78371.06,161.3,0.44732,0.00042,9.82307]
[1777245107749,37.49,78369.59,161.3,0.4467,0.00042,9.82082]
[1777245107851,37.49,78369.41,161.3,0.44662,0.00042,9.82054]
[1777245113112,37.49,78369.3,161.3,0.44658,0.00042,9.82038]
[1777245118444,37.49,78369.63,161.3,0.44672,0.00042,9.82089]
[1777245118488,37.49,78369.61,161.3,0.44671,0.00042,9.82086]
[1777245124189,37.48,78369.24,161.3,0.44655,0.00042,9.82026]
[1777245125647,37.48,78369.24,161.3,0.44655,0.00042,9.82026]
[1777245125821,37.48,78369.13,161.3,0.4465,0.00042,9.82009]
[1777245125988,37.48,78369.13,161.3,0.4465,0.00042,9.82009]
[1777245126449,37.48,78369.13,161.3,0.4465,0.00042,9.82009]
[1777245126567,37.48,78369.13,161.3,0.4465,0.00042,9.82009]
[1777245126593,37.48,78365.29,161.3,0.44487,0.00042,9.81407]
[1777245126823,37.48,78365.29,161.3,0.44487,0.00042,9.81407]
[1777245129224,37.48,78368.05,161.3,0.44604,0.00042,9.8184]
[1777245135266,37.47,78366.75,161.3,0.44548,0.00042,9.81634]
[1777245136580,37.47,78366.75,161.3,0.44548,0.00042,9.81634]
[1777245142315,37.47,78365.83,161.3,0.44508,0.00042,9.81487]
[1777245144131,37.47,78364.61,161.3,0.44456,0.00042,9.81293]
[1777245144150,37.47,78364.61,161.3,0.44456,0.00042,9.81293]
[1777245144165,37.47,78364.61,161.3,0.44456,0.00042,9.81293]
[1777245144387,37.47,78364.61,161.3,0.44456,0.00042,9.81293]
[1777245144502,37.47,78364.61,161.3,0.44456,0.00042,9.81293]
[1777245144799,37.47,78363.02,161.3,0.44389,0.00042,9.81038]
[1777245144811,37.47,78363.02,161.3,0.44389,0.00042,9.81038]
[1777245145042,37.47,78363.02,161.3,0.44389,0.00042,9.81038]
[1777245145336,37.47,78373.94,161.3,0.44852,0.00043,9.82733]
[1777245146343,37.47,78380.41,161.3,0.45128,0.00043,9.83675]
[1777245147727,37.47,78380.41,161.3,0.45128,0.00043,9.83675]
[1777245150165,37.47,78380.4,161.3,0.45127,0.00043,9.83673]
[1777245155406,37.47,78380.9,161.3,0.45143,0.00043,9.82796]
[1777245160441,37.47,78382.66,161.3,0.45218,0.00043,9.83043]
[1777245162455,37.47,78384.88,161.3,0.45313,0.00043,9.8335]
[1777245166634,37.47,78384.97,161.3,0.45316,0.00043,9.83362]
[1777245166822,37.47,78385.67,161.3,0.45346,0.00043,9.83458]
[1777245167722,37.47,78385.67,161.3,0.45346,0.00043,9.83458]
[1777245167756,37.47,78392.91,161.3,0.45655,0.00043,9.84415]
[1777245168433,37.47,78392.91,161.3,0.45655,0.00043,9.84415]
[1777245168795,37.47,78403.32,161.3,0.46099,0.00043,9.85687]
[1777245173531,37.47,78400.71,161.3,0.45987,0.00043,9.85379]
[1777245176553,37.46,78398.29,161.3,0.45884,0.00043,9.85087]
[1777245178161,37.46,78398.25,161.3,0.45882,0.00043,9.85082]
[1777245178184,37.46,78398.25,161.3,0.45882,0.00043,9.85082]
[1777245178567,37.46,78401.7,161.3,0.46029,0.00043,9.85496]
[1777245179726,37.46,78401.7,161.3,0.46029,0.00043,9.85496]
[1777245180501,37.46,78403.83,161.3,0.4612,0.00043,9.85746]
[1777245180822,37.46,78403.83,161.3,0.4612,0.00043,9.85746]
[1777245180677,37.46,78409.94,161.3,0.46381,0.00043,9.86432]
[1777245181588,37.46,78418.83,161.3,0.46761,0.00043,9.87356]
[1777245185822,37.46,78420.61,161.3,0.46837,0.00043,9.8753]
[1777245185865,37.46,78418.78,161.3,0.46759,0.00043,9.8735]
[1777245186622,37.46,78409.73,161.3,0.46372,0.00043,9.86409]
[1777245187630,37.46,78403.96,161.3,0.46126,0.00043,9.8576]
[1777245190650,37.46,78401.06,161.3,0.46002,0.00043,9.8542]
[1777245192182,37.46,78403.01,161.3,0.46085,0.00043,9.8565]
[1777245192817,37.46,78410.2,161.3,0.46392,0.00043,9.8646]
[1777245193677,37.46,78412.82,161.3,0.46504,0.00043,9.86741]
[1777245196822,37.46,78414.09,161.3,0.46558,0.00043,9.86874]
[1777245196814,37.46,78418.7,161.3,0.46755,0.00043,9.87342]
[1777245197705,37.46,78420.74,161.3,0.46842,0.00043,9.87542]
[1777245199822,37.46,78420.5,161.3,0.46832,0.00043,9.87519]
[1777245199719,37.46,78415.79,161.3,0.46631,0.00043,9.87049]
[1777245200726,37.46,78412.19,161.3,0.46477,0.00043,9.86673]
[1777245203746,37.46,78415.26,161.3,0.46608,0.00043,9.86995]
[1777245208782,37.46,78416.41,161.3,0.46657,0.00043,9.87112]
[1777245209402,37.46,78416.41,161.3,0.46657,0.00043,9.87112]
[1777245209822,37.46,78416.41,161.3,0.46657,0.00043,9.87112]
[1777245209789,37.46,78407.86,161.3,0.46292,0.00043,9.86201]
[1777245210336,37.46,78407.86,161.3,0.46292,0.00043,9.86201]
[1777245210796,37.46,78399.82,161.3,0.45948,0.00043,9.85269]
[1777245211325,37.46,78399.82,161.3,0.45948,0.00043,9.85269]
[1777245211332,37.46,78399.82,161.3,0.45948,0.00043,9.85269]
[1777245211803,37.45,78396.27,161.3,0.45792,0.00043,9.83888]
[1777245214293,37.45,78395.23,161.3,0.45748,0.00043,9.83758]
[1777245214584,37.45,78395.23,161.3,0.45748,0.00043,9.83758]
[1777245217845,37.45,78391.54,161.3,0.4559,0.00043,9.83286]
[1777245219859,37.45,78388.95,161.3,0.45479,0.00043,9.82946]
[1777245223403,37.45,78389.17,161.3,0.45488,0.00043,9.82974]
[1777245223410,37.45,78389.17,161.3,0.45488,0.00043,9.82974]
[1777245223511,37.45,78387.86,161.3,0.45432,0.00043,9.828]
[1777245225901,37.45,78385.65,161.3,0.45338,0.00043,9.825]
[1777245227964,37.44,78386.65,161.3,0.4538,0.00043,9.82635]
[1777245228052,37.44,78384.37,161.3,0.45283,0.00043,9.82323]
[1777245228922,37.44,78381.76,161.3,0.45171,0.00043,9.81959]
[1777245233957,37.44,78381.95,161.3,0.45179,0.00043,9.81984]
[1777245236885,37.44,78381.95,161.3,0.45179,0.00043,9.81984]
[1777245239142,37.44,78381.95,161.3,0.45178,0.00043,9.81983]
[1777245239155,37.44,78381.95,161.3,0.45178,0.00043,9.81983]
[1777245239194,37.44,78381.95,161.3,0.45178,0.00043,9.81983]
[1777245243079,37.43,78382.66,161.3,0.45208,0.00043,9.8208]
[1777245243179,37.43,78382.66,161.3,0.45208,0.00043,9.8208]
[1777245243194,37.43,78382.66,161.3,0.45208,0.00043,9.8208]
[1777245243240,37.43,78382.66,161.3,0.45208,0.00043,9.8208]
[1777245243253,37.43,78382.66,161.3,0.45208,0.00043,9.8208]
[1777245243282,37.43,78382.66,161.3,0.45208,0.00043,9.8208]
[1777245243427,37.43,78382.66,161.3,0.45208,0.00043,9.8208]
[1777245243494,37.43,78382.66,161.3,0.45208,0.00043,9.82079]
[1777245244551,37.43,78394.47,161.3,0.45712,0.00043,9.83654]
[1777245247050,37.43,78396.7,161.3,0.45807,0.00043,9.83933]
[1777245253093,37.42,78397.02,161.3,0.4582,0.00043,9.8397]
[1777245260985,37.41,78397.96,161.3,0.45859,0.00043,9.84084]
[1777245262157,37.41,78402.78,161.3,0.46065,0.00043,9.84661]
[1777245267192,37.4,78403.36,161.3,0.46089,0.00043,9.84727]
[1777245268412,37.4,78403.36,161.3,0.46089,0.00043,9.84727]
[1777245268514,37.4,78403.4,161.3,0.4609,0.00043,9.84732]
[1777245270276,37.4,78407.66,161.3,0.46273,0.00043,9.85219]
[1777245272233,37.4,78411.05,161.3,0.46414,0.00043,9.84645]
[1777245273821,37.4,78411.05,161.3,0.46414,0.00043,9.84645]
[1777245274334,37.4,78403.99,161.3,0.46111,0.00043,9.83853]
[1777245275255,37.39,78400.08,161.3,0.45943,0.00043,9.83389]
[1777245276986,37.39,78400.4,161.3,0.45957,0.00043,9.83428]
[1777245277058,37.39,78400.4,161.3,0.45957,0.00043,9.83428]
[1777245277269,37.39,78397.48,161.3,0.45832,0.00043,9.83071]
[1777245278434,37.39,78397.48,161.3,0.45832,0.00043,9.83071]
[1777245278501,37.39,78387.34,161.3,0.45398,0.00043,9.81759]
[1777245280077,37.39,78387.38,161.3,0.45399,0.00043,9.81764]
[1777245280087,37.39,78387.38,161.3,0.45399,0.00043,9.81764]
[1777245283195,37.39,78387.74,161.3,0.45414,0.00043,9.81813]
[1777245283202,37.39,78387.74,161.3,0.45414,0.00043,9.81813]
[1777245283311,37.39,78387.9,161.3,0.45421,0.00043,9.81834]
[1777245286693,37.39,78386.27,161.3,0.45351,0.00043,9.81612]
[1777245289588,37.38,78384.82,161.3,0.45289,0.00043,9.81412]
[1777245294796,37.38,78383.28,161.3,0.45222,0.00043,9.81197]
[1777245294813,37.38,78383.28,161.3,0.45222,0.00043,9.81197]
[1777245294819,37.38,78383.28,161.3,0.45222,0.00043,9.81197]
[1777245294820,37.38,78383.28,161.3,0.45222,0.00043,9.81197]
[1777245295825,37.38,78382.96,161.3,0.45208,0.00043,9.81151]
[1777245295869,37.38,78380.35,161.3,0.45097,0.00043,9.80781]
[1777245299743,37.37,78380.09,161.3,0.45085,0.00043,9.80743]
[1777245303017,37.37,78378.38,161.3,0.45011,0.00043,9.80494]
[1777245303035,37.37,78378.38,161.3,0.45011,0.00043,9.80494]
[1777245303040,37.37,78378.38,161.3,0.45011,0.00043,9.80494]
[1777245303065,37.37,78378.38,161.3,0.45011,0.00043,9.80494]
[1777245303182,37.37,78378.38,161.3,0.45011,0.00043,9.80494]
[1777245303284,37.37,78378.38,161.3,0.45011,0.00043,9.80494]
[1777245303312,37.37,78378.38,161.3,0.45011,0.00043,9.80494]
[1777245303641,37.37,78378.38,161.3,0.45011,0.00043,9.80494]
[1777245303742,37.37,78374.35,161.3,0.44839,0.00043,9.79899]
[1777245304708,37.37,78374.35,161.3,0.44839,0.00043,9.79899]
[1777245304869,37.37,78371.58,161.3,0.4472,0.00043,9.79478]
[1777245306894,37.36,78372.32,161.3,0.44752,0.00043,9.7959]
[1777245307127,37.36,78372.2,161.3,0.44746,0.00043,9.79571]
[1777245307135,37.36,78372.2,161.3,0.44746,0.00043,9.79571]
[1777245308008,37.36,78370.39,161.3,0.44669,0.00043,9.79293]
[1777245308824,37.36,78365.83,161.3,0.44474,0.00043,9.78577]
[1777245310756,37.36,78366.11,161.3,0.44485,0.00043,9.7862]
[1777245310778,37.36,78366.11,161.3,0.44485,0.00043,9.7862]
[1777245310824,37.36,78366.11,161.3,0.44485,0.00043,9.7862]
[1777245310926,37.36,78366.11,161.3,0.44485,0.00043,9.7862]
[1777245312515,37.36,78369.56,161.3,0.44632,0.00043,9.79162]
[1777245313105,37.36,78369.56,161.3,0.44632,0.00043,9.79162]
[1777245313521,37.36,78369.83,161.3,0.44644,0.00043,9.79204]
[1777245318556,37.35,78367.78,161.3,0.44555,0.00043,9.78881]
[1777245318976,37.35,78367.78,161.3,0.44555,0.00043,9.78881]
[1777245324599,37.35,78367.72,161.3,0.44552,0.00043,9.78869]
[1777245329154,37.34,78367.71,161.3,0.44551,0.00043,9.78865]
[1777245329821,37.34,78367.71,161.3,0.44551,0.00043,9.78865]
[1777245329923,37.34,78371.33,161.3,0.44706,0.00043,9.79428]
[1777245332182,37.34,78374.23,161.3,0.44824,0.00043,9.78917]
[1777245334248,37.34,78375.05,161.3,0.44859,0.00043,9.79039]
[1777245334299,37.34,78375.05,161.3,0.44859,0.00043,9.79039]
[1777245334649,37.34,78375.05,161.3,0.44859,0.00043,9.79039]
[1777245334682,37.34,78375.34,161.3,0.44872,0.00043,9.79082]
[1777245335253,37.34,78375.34,161.3,0.44872,0.00043,9.79082]
[1777245335689,37.34,78378.4,161.3,0.45003,0.00043,9.79533]
[1777245336583,37.34,78378.4,161.3,0.45003,0.00043,9.79533]
[1777245336684,37.34,78378.4,161.3,0.45003,0.00043,9.79533]
[1777245336719,37.34,78378.4,161.3,0.45003,0.00043,9.79533]
[1777245336730,37.34,78378.4,161.3,0.45003,0.00043,9.79533]
[1777245336822,37.34,78378.4,161.3,0.45003,0.00043,9.79533]
[1777245336970,37.34,78381.25,161.3,0.45125,0.00043,9.79944]
[1777245337702,37.34,78384.55,161.3,0.45266,0.00043,9.80408]
[1777245338710,37.34,78390.24,161.3,0.4551,0.00043,9.81179]
[1777245339717,37.34,78396.14,161.3,0.45763,0.00043,9.81939]
[1777245340453,37.34,78396.14,161.3,0.45763,0.00043,9.81939]
[1777245342334,37.34,78398.47,161.3,0.45863,0.00043,9.82228]
[1777245342523,37.34,78398.47,161.3,0.45863,0.00043,9.82228]
[1777245347973,37.34,78397.06,161.3,0.45802,0.00043,9.82053]
[1777245351822,37.33,78397.15,161.3,0.45806,0.00043,9.82063]
[1777245351924,37.33,78397.48,161.3,0.4582,0.00043,9.82104]
[1777245357109,37.33,78399.33,161.3,0.45899,0.00043,9.82332]
[1777245357790,37.33,78399.33,161.3,0.45899,0.00043,9.82332]
[1777245357849,37.33,78404.52,161.3,0.46122,0.00043,9.82949]
[1777245358349,37.33,78404.52,161.3,0.46122,0.00043,9.82949]
[1777245358856,37.33,78407.49,161.3,0.4625,0.00043,9.83289]
[1777245359881,37.33,78407.49,161.3,0.4625,0.00043,9.83289]
[1777245364822,37.33,78408.72,161.3,0.46303,0.00043,9.83427]
[1777245364898,37.33,78418.24,161.3,0.46712,0.00043,9.84435]
[1777245366912,37.33,78421.77,161.3,0.46864,0.00043,9.84782]
[1777245371947,37.33,78417.99,161.3,0.46701,0.00043,9.84409]
[1777245373112,37.33,78418.65,161.3,0.4673,0.00043,9.84475]
[1777245373543,37.33,78418.65,161.3,0.4673,0.00043,9.84475]
[1777245373562,37.33,78418.65,161.3,0.4673,0.00043,9.84475]
[1777245373584,37.33,78418.65,161.3,0.4673,0.00043,9.84475]
[1777245373719,37.33,78418.65,161.3,0.4673,0.00043,9.84475]
[1777245373726,37.33,78418.65,161.3,0.4673,0.00043,9.84475]
[1777245373961,37.33,78410.38,161.3,0.46374,0.00043,9.8361]
[1777245375020,37.33,78410.38,161.3,0.46374,0.00043,9.8361]
[1777245374968,37.33,78400.84,161.3,0.45964,0.00043,9.82514]
[1777245380007,37.33,78401.19,161.3,0.45978,0.00043,9.82554]
[1777245381822,37.32,78401.99,161.3,0.46013,0.00043,9.8265]
[1777245382018,37.32,78405.43,161.3,0.4616,0.00043,9.83052]
[1777245387891,37.32,78406.84,161.3,0.46221,0.00043,9.83213]
[1777245393095,37.32,78408.57,161.3,0.46291,0.00043,9.82459]
[1777245396701,37.32,78408.4,161.3,0.46283,0.00043,9.82439]
[1777245396841,37.32,78408.4,161.3,0.46283,0.00043,9.82439]
[1777245396862,37.32,78408.4,161.3,0.46283,0.00043,9.82439]
[1777245396968,37.32,78408.4,161.3,0.46283,0.00043,9.82439]
[1777245397031,37.32,78408.05,161.3,0.46268,0.00043,9.824]
[1777245397828,37.32,78408.05,161.3,0.46268,0.00043,9.824]
[1777245397870,37.32,78408.05,161.3,0.46268,0.00043,9.824]
[1777245397920,37.32,78408.05,161.3,0.46268,0.00043,9.824]
[1777245397930,37.32,78408.05,161.3,0.46268,0.00043,9.824]
[1777245397940,37.32,78408.05,161.3,0.46268,0.00043,9.824]
[1777245398023,37.32,78401.82,161.3,0.46,0.00043,9.81678]
[1777245398352,37.32,78401.82,161.3,0.46,0.00043,9.81678]
[1777245398355,37.32,78401.82,161.3,0.46,0.00043,9.81678]
[1777245398950,37.31,78387.57,161.3,0.45387,0.00043,9.79861]
[1777245399920,37.31,78387.57,161.3,0.45387,0.00043,9.79861]
[1777245399965,37.31,78384.85,161.3,0.4527,0.00043,9.79488]
[1777245401151,37.31,78381.44,161.3,0.45124,0.00043,9.79008]
[1777245403112,37.31,78380.41,161.3,0.4508,0.00043,9.7886]
[1777245403619,37.31,78377.74,161.3,0.44965,0.00043,9.78472]
[1777245404237,37.31,78377.74,161.3,0.44965,0.00043,9.78472]
[1777245404253,37.31,78377.74,161.3,0.44965,0.00043,9.78472]
[1777245404354,37.31,78377.74,161.3,0.44965,0.00043,9.78472]
[1777245404367,37.31,78377.74,161.3,0.44965,0.00043,9.78472]
[1777245404420,37.31,78377.74,161.3,0.44965,0.00043,9.78472]
[1777245404469,37.31,78378.45,161.3,0.44995,0.00043,9.78575]
[1777245405221,37.31,78378.45,161.3,0.44995,0.00043,9.78575]
[1777245405321,37.31,78373.36,161.3,0.44777,0.00043,9.77818]
[1777245406663,37.31,78373.36,161.3,0.44777,0.00043,9.77818]
[1777245409584,37.31,78373.12,161.3,0.44766,0.00043,9.7778]
[1777245412793,37.3,78371.72,161.3,0.44705,0.00043,9.77564]
[1777245414188,37.3,78375.36,161.3,0.44861,0.00043,9.78115]
[1777245414865,37.3,78375.36,161.3,0.44861,0.00043,9.78115]
[1777245417283,37.3,78373.85,161.3,0.44796,0.00043,9.77887]
[1777245417370,37.3,78375.33,161.3,0.44859,0.00043,9.78108]
[1777245418429,37.3,78375.33,161.3,0.44859,0.00043,9.78108]
[1777245418530,37.3,78375.07,161.3,0.44848,0.00043,9.78069]
[1777245422355,37.29,78372.38,161.3,0.44732,0.00043,9.7766]
[1777245425744,37.29,78370.3,161.3,0.44643,0.00043,9.77338]
[1777245425773,37.29,78370.3,161.3,0.44643,0.00043,9.77338]
[1777245425798,37.29,78370.3,161.3,0.44643,0.00043,9.77338]
[1777245426205,37.29,78370.04,161.3,0.44631,0.00043,9.77298]
[1777245427862,37.29,78368.02,161.3,0.44545,0.00043,9.76981]
[1777245427865,37.29,78368.02,161.3,0.44545,0.00043,9.76981]
[1777245428073,37.29,78364.29,161.3,0.44385,0.00043,9.76384]
[1777245433382,37.29,78361.02,161.3,0.44244,0.00043,9.75848]
[1777245438960,37.29,78360.68,161.3,0.4423,0.00043,9.75792]
[1777245439059,37.29,78360.68,161.3,0.4423,0.00043,9.75792]
[1777245439066,37.29,78360.68,161.3,0.4423,0.00043,9.75792]
[1777245439671,37.29,78360.68,161.3,0.4423,0.00043,9.75792]
[1777245439960,37.29,78357.51,161.3,0.44094,0.00043,9.7526]
[1777245440660,37.29,78353.79,161.3,0.43935,0.00043,9.74621]
[1777245441733,37.29,78353.79,161.3,0.43935,0.00043,9.74621]
[1777245446448,37.29,78353.31,161.3,0.43915,0.00043,9.74537]
[1777245446494,37.29,78353.31,161.3,0.43915,0.00043,9.74537]
[1777245446622,37.29,78353.31,161.3,0.43915,0.00043,9.74537]
[1777245446830,37.29,78353.31,161.3,0.43915,0.00043,9.74537]
[1777245446929,37.29,78353.31,161.3,0.43915,0.00043,9.74537]
[1777245447015,37.29,78353.31,161.3,0.43915,0.00043,9.74537]
[1777245447047,37.29,78353.31,161.3,0.43915,0.00043,9.74537]
[1777245447076,37.29,78350.06,161.3,0.43776,0.00043,9.73965]
[1777245447138,37.29,78350.06,161.3,0.43776,0.00043,9.73965]
[1777245447450,37.29,78350.06,161.3,0.43776,0.00043,9.73965]
[1777245448067,37.29,78335.62,161.3,0.43158,0.00043,9.71277]
[1777245448487,37.29,78326.43,161.3,0.42767,0.00043,9.69446]
[1777245450012,37.29,78326.43,161.3,0.42767,0.00043,9.69446]
[1777245450065,37.29,78326.43,161.3,0.42767,0.00043,9.69446]
[1777245450576,37.29,78326.63,161.3,0.42775,0.00043,9.69487]
[1777245450590,37.29,78326.63,161.3,0.42775,0.00043,9.69487]
[1777245450788,37.29,78327.17,161.3,0.42798,0.00043,9.69596]
[1777245451591,37.29,78327.17,161.3,0.42798,0.00043,9.69596]
[1777245451614,37.29,78327.17,161.3,0.42798,0.00043,9.69596]
[1777245451634,37.29,78327.17,161.3,0.42798,0.00043,9.69596]
[1777245451719,37.29,78327.17,161.3,0.42798,0.00043,9.69596]
[1777245451731,37.29,78327.17,161.3,0.42798,0.00043,9.69596]
[1777245451746,37.29,78327.17,161.3,0.42798,0.00043,9.69596]
[1777245451843,37.29,78327.17,161.3,0.42798,0.00043,9.69596]
[1777245452069,37.28,78321.13,161.3,0.42533,0.00043,9.67385]
[1777245452514,37.28,78311.92,161.3,0.42141,0.00043,9.65401]
[1777245453701,37.28,78311.92,161.3,0.42141,0.00043,9.65401]
[1777245453722,37.28,78311.92,161.3,0.42141,0.00043,9.65401]
[1777245453744,37.28,78311.92,161.3,0.42141,0.00043,9.65401]
[1777245453822,37.28,78311.92,161.3,0.42141,0.00043,9.65401]
[1777245454034,37.28,78310.24,161.3,0.4207,0.00042,9.65029]
[1777245455100,37.28,78314.33,161.3,0.42244,0.00043,9.65929]
[1777245455535,37.28,78316.9,161.3,0.42353,0.00043,9.66486]
[1777245460752,37.28,78316.82,161.3,0.4235,0.00043,9.66469]
[1777245464162,37.28,78316.77,161.3,0.42348,0.00043,9.66458]
[1777245464181,37.28,78316.77,161.3,0.42348,0.00043,9.66458]
[1777245464599,37.28,78319.75,161.3,0.42474,0.00043,9.67094]
[1777245469634,37.28,78321.02,161.3,0.42528,0.00043,9.67362]
[1777245472654,37.28,78318.34,161.3,0.42414,0.00043,9.66794]
[1777245476879,37.28,78317.97,161.3,0.42399,0.00043,9.66715]
[1777245477405,37.28,78315.94,161.3,0.42312,0.00043,9.66279]
[1777245477690,37.28,78316.37,161.3,0.42331,0.00043,9.66372]
[1777245481013,37.28,78316.27,161.3,0.42326,0.00043,9.6635]
[1777245481114,37.28,78316.27,161.3,0.42326,0.00043,9.66349]
[1777245483240,37.28,78314.37,161.3,0.42245,0.00043,9.65937]
[1777245483276,37.28,78314.37,161.3,0.42245,0.00043,9.65937]
[1777245483732,37.28,78314.04,161.3,0.42231,0.00043,9.65865]
[1777245485788,37.28,78313.57,161.3,0.42211,0.00043,9.65761]
[1777245489402,37.28,78313.43,161.3,0.42204,0.00043,9.65728]
[1777245495816,37.27,78312.88,161.3,0.4218,0.00043,9.65603]
[1777245497260,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497283,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497302,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497316,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497326,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497331,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497397,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497433,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497532,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497676,37.27,78313.25,161.3,0.42196,0.00043,9.65684]
[1777245497830,37.27,78317.0,161.3,0.42355,0.00043,9.66497]
[1777245503872,37.28,78317.85,161.3,0.42392,0.00043,9.66681]
[1777245504559,37.28,78317.85,161.3,0.42392,0.00043,9.66681]
[1777245504566,37.28,78317.85,161.3,0.42392,0.00043,9.66681]
[1777245505886,37.28,78321.94,161.3,0.42566,0.00043,9.67548]
[1777245510921,37.28,78321.89,161.3,0.42564,0.00043,9.67537]
[1777245515381,37.28,78321.92,161.3,0.42558,0.00043,9.66581]
[1777245515557,37.28,78321.92,161.3,0.42558,0.00043,9.66581]
[1777245515626,37.28,78321.92,161.3,0.42558,0.00043,9.66581]
[1777245520990,37.28,78321.65,161.3,0.42546,0.00043,9.66525]
[1777245526027,37.28,78319.47,161.3,0.42453,0.00043,9.66064]
[1777245528625,37.28,78320.23,161.3,0.42486,0.00043,9.66226]
[1777245529049,37.28,78320.08,161.3,0.42479,0.00043,9.66194]
[1777245529212,37.28,78320.08,161.3,0.42479,0.00043,9.66194]
[1777245530055,37.28,78315.22,161.3,0.42272,0.00043,9.65152]
[1777245535091,37.28,78314.48,161.3,0.42241,0.00043,9.64992]
[1777245536822,37.28,78314.6,161.3,0.42246,0.00043,9.65018]
[1777245536838,37.28,78314.6,161.3,0.42246,0.00043,9.65018]
[1777245537105,37.28,78311.15,161.3,0.42099,0.00043,9.64261]
[1777245537625,37.28,78311.15,161.3,0.42099,0.00043,9.64261]
[1777245538112,37.28,78308.94,161.3,0.42005,0.00043,9.63769]
[1777245539356,37.28,78308.4,161.3,0.41982,0.00043,9.63648]
[1777245540126,37.28,78305.8,161.3,0.41872,0.00043,9.6306]
[1777245543147,37.28,78302.84,161.3,0.41746,0.00042,9.62384]
[1777245545378,37.28,78302.66,161.3,0.41738,0.00042,9.62343]
[1777245545420,37.28,78302.66,161.3,0.41738,0.00042,9.62343]
[1777245545441,37.28,78302.66,161.3,0.41738,0.00042,9.62343]
[1777245546167,37.28,78301.76,161.3,0.417,0.00042,9.62135]
[1777245547892,37.28,78302.11,161.3,0.41715,0.00042,9.62216]
[1777245549496,37.28,78304.93,161.3,0.41835,0.00042,9.62864]
[1777245549591,37.28,78304.93,161.3,0.41835,0.00042,9.62864]
[1777245549619,37.28,78304.93,161.3,0.41835,0.00042,9.62864]
[1777245549735,37.28,78304.93,161.3,0.41835,0.00042,9.62864]
[1777245549822,37.28,78304.93,161.3,0.41835,0.00042,9.62864]
[1777245550196,37.28,78311.06,161.3,0.42095,0.00043,9.64242]
[1777245551203,37.28,78316.33,161.3,0.4232,0.00043,9.65395]
[1777245551276,37.28,78316.33,161.3,0.4232,0.00043,9.65395]
[1777245553484,37.28,78316.84,161.3,0.42342,0.00043,9.65505]
[1777245555620,37.28,78316.36,161.3,0.42321,0.00043,9.65402]
[1777245555623,37.28,78316.36,161.3,0.42321,0.00043,9.65402]
[1777245555678,37.28,78316.77,161.3,0.42339,0.00043,9.65489]
[1777245557517,37.28,78316.77,161.3,0.42339,0.00043,9.65489]
[1777245557822,37.28,78316.77,161.3,0.42339,0.00043,9.65489]
[1777245557924,37.28,78316.77,161.3,0.42338,0.00043,9.65488]
[1777245564056,37.28,78316.54,161.3,0.42329,0.00043,9.65439]
[1777245565821,37.28,78315.8,161.3,0.42297,0.00043,9.6528]
[1777245569926,37.28,78315.92,161.3,0.42303,0.00043,9.65307]
[1777245569958,37.28,78315.92,161.3,0.42303,0.00043,9.65307]
[1777245569985,37.28,78315.92,161.3,0.42302,0.00043,9.65305]
[1777245572415,37.28,78316.75,161.3,0.42338,0.00043,9.65485]
[1777245572503,37.28,78316.75,161.3,0.42338,0.00043,9.65485]
[1777245573935,37.28,78312.81,161.3,0.42161,0.00043,9.63661]
[1777245575047,37.28,78310.4,161.3,0.42059,0.00043,9.63127]
[1777245580406,37.27,78311.85,161.3,0.4212,0.00043,9.63448]
[1777245581652,37.27,78311.85,161.3,0.4212,0.00043,9.63448]
[1777245581722,37.27,78311.85,161.3,0.4212,0.00043,9.63448]
[1777245581772,37.27,78311.85,161.3,0.4212,0.00043,9.63448]
[1777245581906,37.27,78311.85,161.3,0.4212,0.00043,9.63448]
[1777245582002,37.27,78311.85,161.3,0.4212,0.00043,9.63448]
[1777245582061,37.27,78311.76,161.3,0.42116,0.00043,9.63428]
[1777245583129,37.27,78311.76,161.3,0.42116,0.00043,9.63428]
[1777245583133,37.27,78311.76,161.3,0.42116,0.00043,9.63428]
[1777245583231,37.27,78315.9,161.3,0.42293,0.00043,9.64333]
[1777245583506,37.27,78315.9,161.3,0.42293,0.00043,9.64333]
[1777245583576,37.27,78315.9,161.3,0.42293,0.00043,9.64333]
[1777245583880,37.27,78315.9,161.3,0.42293,0.00043,9.64333]
[1777245588462,37.27,78310.37,161.3,0.42056,0.00043,9.63114]
[1777245593497,37.27,78311.98,161.3,0.42124,0.00043,9.63468]
[1777245598780,37.27,78312.01,161.3,0.42125,0.00043,9.63474]
[1777245604573,37.26,78312.17,161.3,0.42131,0.00043,9.63503]
[1777245608128,37.26,78313.16,161.3,0.42173,0.00043,9.6372]
[1777245608822,37.26,78313.16,161.3,0.42173,0.00043,9.63719]
[1777245609182,37.26,78313.16,161.3,0.42173,0.00043,9.63719]
[1777245608886,37.26,78314.79,161.3,0.42242,0.00043,9.64075]
[1777245610869,37.26,78317.14,161.3,0.42343,0.00043,9.64586]
[1777245613474,37.26,78317.52,161.3,0.42359,0.00043,9.64668]
[1777245613637,37.26,78317.53,161.3,0.42359,0.00043,9.64671]
[1777245615611,37.26,78317.27,161.3,0.42348,0.00043,9.64614]
[1777245620821,37.26,78317.45,161.3,0.42355,0.00043,9.64651]
[1777245620834,37.26,78319.45,161.3,0.42441,0.00043,9.65078]
[1777245626728,37.26,78320.9,161.3,0.42503,0.00043,9.65386]
[1777245629807,37.26,78321.04,161.3,0.42509,0.00043,9.65416]
[1777245629829,37.26,78321.04,161.3,0.42509,0.00043,9.65416]
[1777245629852,37.26,78321.04,161.3,0.42509,0.00043,9.65416]
[1777245629913,37.26,78321.04,161.3,0.42509,0.00043,9.65416]
[1777245630060,37.26,78321.04,161.3,0.42509,0.00043,9.65416]
[1777245630756,37.26,78327.89,161.3,0.42802,0.00043,9.66836]
[1777245631756,37.26,78327.89,161.3,0.42802,0.00043,9.66836]
[1777245632437,37.26,78328.24,161.3,0.42809,0.00043,9.65944]
[1777245632451,37.26,78328.24,161.3,0.42809,0.00043,9.65944]
[1777245632577,37.26,78328.24,161.3,0.42809,0.00043,9.65944]
[1777245632587,37.26,78328.24,161.3,0.42809,0.00043,9.65944]
[1777245632823,37.26,78328.24,161.3,0.42809,0.00043,9.65944]
[1777245632874,37.26,78329.46,161.3,0.42861,0.00043,9.66191]
[1777245634785,37.26,78338.61,161.3,0.43254,0.00043,9.67994]
[1777245635398,37.26,78338.61,161.3,0.43254,0.00043,9.67994]
[1777245635615,37.26,78338.61,161.3,0.43254,0.00043,9.67994]
[1777245635822,37.26,78338.61,161.3,0.43254,0.00043,9.67994]
[1777245635882,37.26,78336.9,161.3,0.43181,0.00043,9.67664]
[1777245636798,37.26,78333.39,161.3,0.4303,0.00043,9.66977]
[1777245642268,37.26,78334.13,161.3,0.43061,0.00043,9.67121]
[1777245642275,37.26,78333.43,161.3,0.43031,0.00043,9.66982]
[1777245644336,37.26,78334.16,161.3,0.43062,0.00043,9.67125]
[1777245644856,37.25,78334.28,161.3,0.43067,0.00043,9.67148]
[1777245646399,37.25,78334.6,161.3,0.43081,0.00043,9.6721]
[1777245646870,37.25,78334.32,161.3,0.43068,0.00043,9.67155]
[1777245648734,37.25,78334.67,161.3,0.43083,0.00043,9.67223]
[1777245648740,37.25,78334.67,161.3,0.43083,0.00043,9.67223]
[1777245648742,37.25,78334.67,161.3,0.43083,0.00043,9.67223]
[1777245648779,37.25,78334.67,161.3,0.43083,0.00043,9.67223]
[1777245648822,37.25,78334.67,161.3,0.43083,0.00043,9.67223]
[1777245649146,37.25,78336.86,161.3,0.43177,0.00043,9.67649]
[1777245649891,37.25,78341.73,161.3,0.43386,0.00043,9.6858]
[1777245650532,37.25,78341.73,161.3,0.43386,0.00043,9.6858]
[1777245650584,37.25,78341.73,161.3,0.43386,0.00043,9.6858]
[1777245650898,37.25,78342.35,161.3,0.43413,0.00043,9.68697]
[1777245652607,37.25,78342.51,161.3,0.4342,0.00043,9.68727]
[1777245653265,37.25,78342.0,161.3,0.43398,0.00043,9.68631]
[1777245658462,37.25,78342.99,161.3,0.4344,0.00043,9.68815]
[1777245658472,37.25,78342.99,161.3,0.4344,0.00043,9.68815]
[1777245658505,37.25,78342.99,161.3,0.4344,0.00043,9.68815]
[1777245658818,37.25,78342.99,161.3,0.4344,0.00043,9.68815]
[1777245658824,37.25,78342.99,161.3,0.4344,0.00043,9.68815]
[1777245658954,37.25,78345.19,161.3,0.43534,0.00043,9.69224]
[1777245659689,37.25,78345.19,161.3,0.43534,0.00043,9.69224]
[1777245659823,37.25,78345.19,161.3,0.43534,0.00043,9.69224]
[1777245660064,37.25,78352.63,161.3,0.43854,0.00043,9.70564]
[1777245660968,37.25,78357.17,161.3,0.44049,0.00043,9.71352]
[1777245662184,37.25,78361.36,161.3,0.44229,0.00043,9.72059]
[1777245662982,37.25,78363.81,161.3,0.44335,0.00043,9.72463]
[1777245666003,37.25,78370.36,161.3,0.44616,0.00043,9.73508]
[1777245667083,37.25,78370.36,161.3,0.44616,0.00043,9.73508]
[1777245673274,37.24,78371.82,161.3,0.44678,0.00043,9.73731]
[1777245677307,37.24,78371.08,161.3,0.44646,0.00043,9.73613]
[1777245677332,37.24,78371.08,161.3,0.44646,0.00043,9.73613]
[1777245677342,37.23,78371.9,161.3,0.44681,0.00043,9.7374]
[1777245677358,37.23,78371.9,161.3,0.44681,0.00043,9.7374]
[1777245677547,37.23,78371.9,161.3,0.44681,0.00043,9.7374]
[1777245677552,37.23,78371.9,161.3,0.44681,0.00043,9.7374]
[1777245677822,37.23,78371.9,161.3,0.44681,0.00043,9.7374]
[1777245678088,37.23,78374.7,161.3,0.44801,0.00043,9.74167]
[1777245681110,37.23,78377.35,161.3,0.44916,0.00043,9.74564]
[1777245686145,37.23,78378.27,161.3,0.44955,0.00043,9.747]
[1777245689882,37.23,78377.99,161.3,0.44943,0.00043,9.74659]
[1777245690822,37.23,78376.39,161.3,0.44874,0.00043,9.74421]
[1777245691180,37.23,78373.56,161.3,0.44747,0.00043,9.73037]
[1777245691647,37.23,78373.56,161.3,0.44747,0.00043,9.73037]
[1777245691822,37.23,78373.56,161.3,0.44747,0.00043,9.73037]
[1777245692187,37.23,78376.19,161.3,0.4486,0.00043,9.73435]
[1777245692887,37.23,78376.19,161.3,0.4486,0.00043,9.73435]
[1777245693199,37.23,78378.54,161.3,0.44962,0.00043,9.73783]
[1777245693469,37.23,78378.54,161.3,0.44962,0.00043,9.73783]
[1777245693957,37.23,78378.54,161.3,0.44962,0.00043,9.73783]
[1777245694332,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694368,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694411,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694497,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694583,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694611,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694634,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694682,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694720,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694743,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694810,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245694936,37.23,78383.84,161.3,0.45191,0.00043,9.74546]
[1777245695215,37.23,78396.5,161.3,0.45738,0.00043,9.76239]
[1777245696222,37.23,78402.47,161.3,0.45997,0.00043,9.76974]
[1777245698199,37.23,78402.49,161.3,0.45998,0.00043,9.76977]
[1777245698211,37.23,78402.49,161.3,0.45998,0.00043,9.76977]
[1777245698286,37.23,78402.49,161.3,0.45998,0.00043,9.76977]
[1777245700440,37.23,78404.01,161.3,0.46064,0.00043,9.77157]
[1777245700644,37.23,78404.01,161.3,0.46064,0.00043,9.77157]
[1777245700822,37.23,78404.01,161.3,0.46064,0.00043,9.77157]
[1777245701256,37.23,78392.67,161.3,0.45573,0.00043,9.75747]
[1777245702288,37.23,78392.67,161.3,0.45573,0.00043,9.75747]
[1777245702264,37.23,78387.47,161.3,0.45348,0.00043,9.75051]
[1777245704307,37.23,78389.33,161.3,0.45428,0.00043,9.75304]
[1777245704407,37.23,78389.08,161.3,0.45417,0.00043,9.7527]
[1777245710320,37.23,78391.77,161.3,0.45534,0.00043,9.75629]
[1777245715354,37.23,78391.91,161.3,0.45539,0.00043,9.75646]
[1777245717397,37.23,78393.07,161.3,0.45589,0.00043,9.75798]
[1777245717399,37.23,78393.07,161.3,0.45589,0.00043,9.75798]
[1777245717405,37.23,78393.07,161.3,0.45589,0.00043,9.75798]
[1777245726311,37.23,78392.87,161.3,0.4558,0.00043,9.75771]
[1777245727056,37.22,78393.33,161.3,0.456,0.00043,9.75829]
[1777245727112,37.22,78393.33,161.3,0.456,0.00043,9.75829]
[1777245727134,37.22,78390.98,161.3,0.45498,0.00043,9.7552]
[1777245727461,37.22,78390.98,161.3,0.45498,0.00043,9.7552]
[1777245729120,37.22,78389.7,161.3,0.45443,0.00043,9.75349]
[1777245729164,37.22,78386.63,161.3,0.4531,0.00043,9.74931]
[1777245734488,37.22,78387.65,161.3,0.45353,0.00043,9.7507]
[1777245736463,37.22,78388.06,161.3,0.45371,0.00043,9.75126]
[1777245737396,37.22,78388.06,161.3,0.45371,0.00043,9.75126]
[1777245736606,37.22,78390.35,161.3,0.4547,0.00043,9.75435]
[1777245739459,37.22,78391.4,161.3,0.45516,0.00043,9.75574]
[1777245743596,37.22,78391.59,161.3,0.45524,0.00043,9.75599]
[1777245745657,37.21,78391.59,161.3,0.45523,0.00043,9.75598]
[1777245746648,37.21,78391.59,161.3,0.45523,0.00043,9.75598]
[1777245749557,37.21,78391.59,161.3,0.45523,0.00043,9.75598]
[1777245750601,37.21,78395.39,161.3,0.45687,0.00043,9.76091]
[1777245756693,37.21,78396.0,161.3,0.45709,0.00043,9.75213]
[1777245756794,37.2,78396.0,161.3,0.45708,0.00043,9.75212]
[1777245762983,37.2,78396.94,161.3,0.45749,0.00043,9.7533]
[1777245763263,37.2,78396.94,161.3,0.45749,0.00043,9.7533]
[1777245763692,37.2,78399.25,161.3,0.45849,0.00043,9.75618]
[1777245765308,37.2,78403.17,161.3,0.46019,0.00043,9.76094]
[1777245767213,37.2,78403.17,161.3,0.46019,0.00043,9.76094]
[1777245767218,37.2,78403.17,161.3,0.46019,0.00043,9.76094]
[1777245767302,37.2,78403.17,161.3,0.46019,0.00043,9.76094]
[1777245767434,37.2,78403.8,161.3,0.46046,0.00043,9.76168]
[1777245767823,37.2,78403.8,161.3,0.46046,0.00043,9.76168]
[1777245768226,37.2,78403.8,161.3,0.46046,0.00043,9.76168]
[1777245768234,37.2,78413.65,161.3,0.46474,0.00043,9.77278]
[1777245768726,37.2,78416.65,161.3,0.46604,0.00043,9.77594]
[1777245773752,37.2,78418.44,161.3,0.46682,0.00043,9.77777]
[1777245774111,37.2,78418.44,161.3,0.46682,0.00043,9.77777]
[1777245774656,37.19,78418.72,161.3,0.46694,0.00043,9.77805]
[1777245775330,37.19,78423.76,161.3,0.46913,0.00043,9.78301]
[1777245777069,37.19,78426.8,161.3,0.47045,0.00043,9.78585]
[1777245777523,37.19,78426.8,161.3,0.47045,0.00043,9.78585]
[1777245777790,37.19,78427.44,161.3,0.47073,0.00043,9.78643]
[1777245783831,37.19,78429.24,161.3,0.47151,0.00043,9.78805]
[1777245787178,37.19,78429.24,161.3,0.47151,0.00043,9.78805]
[1777245788129,37.19,78430.76,161.3,0.47217,0.00044,9.78939]
[1777245793902,37.19,78431.04,161.3,0.47229,0.00044,9.78963]
[1777245798043,37.19,78430.5,161.3,0.47206,0.00044,9.78916]
[1777245804544,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245804656,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245804666,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245804729,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245804835,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245804963,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245804978,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245805031,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245805410,37.19,78429.87,161.3,0.47178,0.00043,9.78861]
[1777245805169,37.19,78441.03,161.3,0.47664,0.00044,9.79773]
[1777245805596,37.19,78441.03,161.3,0.47664,0.00044,9.79773]
[1777245805963,37.19,78441.03,161.3,0.47664,0.00044,9.79773]
[1777245805977,37.19,78441.03,161.3,0.47664,0.00044,9.79773]
[1777245805981,37.19,78441.03,161.3,0.47664,0.00044,9.79773]
[1777245806456,37.2,78457.56,161.3,0.48384,0.00044,9.80857]
[1777245806799,37.2,78457.56,161.3,0.48384,0.00044,9.80857]
[1777245806802,37.2,78457.56,161.3,0.48384,0.00044,9.80857]
[1777245806823,37.2,78457.56,161.3,0.48384,0.00044,9.80857]
[1777245807309,37.2,78457.56,161.3,0.48384,0.00044,9.80857]
[1777245807409,37.2,78476.09,161.3,0.49191,0.00044,9.81693]
[1777245807686,37.2,78476.09,161.3,0.49191,0.00044,9.81693]
[1777245807754,37.2,78476.09,161.3,0.49191,0.00044,9.81693]
[1777245807832,37.2,78476.09,161.3,0.49191,0.00044,9.81693]
[1777245808004,37.2,78476.09,161.3,0.49191,0.00044,9.81693]
[1777245808391,37.2,78476.09,161.3,0.49191,0.00044,9.81693]
[1777245808410,37.2,78473.84,161.3,0.49093,0.00044,9.81613]
[1777245808582,37.2,78473.84,161.3,0.49093,0.00044,9.81613]
[1777245809254,37.2,78473.84,161.3,0.49093,0.00044,9.81613]
[1777245809381,37.2,78473.84,161.3,0.49093,0.00044,9.81613]
[1777245809388,37.2,78467.01,161.3,0.48795,0.00044,9.81334]
[1777245810345,37.2,78467.01,161.3,0.48795,0.00044,9.81334]
[1777245810364,37.2,78467.01,161.3,0.48795,0.00044,9.81334]
[1777245810411,37.2,78461.42,161.3,0.48552,0.00044,9.81065]
[1777245811166,37.2,78461.42,161.3,0.48552,0.00044,9.81065]
[1777245811195,37.2,78461.42,161.3,0.48552,0.00044,9.81065]
[1777245811206,37.2,78461.42,161.3,0.48552,0.00044,9.81065]
[1777245811220,37.2,78461.42,161.3,0.48552,0.00044,9.81065]
[1777245811316,37.2,78461.42,161.3,0.48552,0.00044,9.81065]
[1777245811339,37.2,78461.42,161.3,0.48552,0.00044,9.81065]
[1777245811444,37.2,78461.42,161.3,0.48552,0.00044,9.81065]
[1777245811451,37.2,78457.59,161.3,0.48383,0.00044,9.79908]
[1777245812343,37.19,78441.87,161.3,0.47698,0.00044,9.78884]
[1777245813043,37.19,78435.92,161.3,0.47439,0.00044,9.78421]
[1777245813901,37.19,78435.92,161.3,0.47439,0.00044,9.78421]
[1777245815240,37.19,78438.72,161.3,0.47561,0.00044,9.78644]
[1777245816817,37.19,78437.71,161.3,0.47517,0.00044,9.78565]
[1777245816826,37.19,78437.71,161.3,0.47517,0.00044,9.78565]
[1777245816831,37.19,78437.71,161.3,0.47517,0.00044,9.78565]
[1777245817353,37.19,78435.08,161.3,0.47402,0.00044,9.78353]
[1777245817666,37.19,78435.08,161.3,0.47402,0.00044,9.78353]
[1777245818079,37.19,78430.37,161.3,0.47197,0.00044,9.77952]
[1777245819171,37.19,78433.37,161.3,0.47327,0.00044,9.7821]
[1777245819900,37.19,78433.37,161.3,0.47327,0.00044,9.7821]
[1777245820251,37.19,78433.37,161.3,0.47327,0.00044,9.7821]
[1777245820289,37.19,78433.37,161.3,0.47327,0.00044,9.7821]
[1777245820320,37.19,78433.37,161.3,0.47327,0.00044,9.7821]
[1777245820482,37.19,78433.37,161.3,0.47327,0.00044,9.7821]
[1777245820501,37.19,78431.71,161.3,0.47255,0.00044,9.78069]
[1777245820730,37.19,78431.71,161.3,0.47255,0.00044,9.78069]
[1777245821100,37.19,78417.6,161.3,0.46641,0.00044,9.76737]
[1777245822107,37.19,78411.52,161.3,0.46376,0.00043,9.76091]
[1777245822502,37.19,78411.52,161.3,0.46376,0.00043,9.76091]
[1777245824251,37.19,78411.42,161.3,0.46372,0.00043,9.7608]
[1777245824349,37.19,78411.42,161.3,0.46372,0.00043,9.7608]
[1777245829159,37.19,78415.55,161.3,0.46551,0.00044,9.76523]
[1777245830166,37.18,78419.98,161.3,0.46744,0.00044,9.76977]
[1777245832773,37.18,78419.98,161.3,0.46744,0.00044,9.76976]
[1777245832822,37.18,78419.98,161.3,0.46744,0.00044,9.76976]
[1777245833187,37.18,78421.91,161.3,0.46828,0.00044,9.77166]
[1777245833838,37.18,78421.91,161.3,0.46828,0.00044,9.77166]
[1777245834193,37.18,78426.23,161.3,0.47016,0.00044,9.77577]
[1777245834573,37.18,78426.23,161.3,0.47016,0.00044,9.77577]
[1777245834768,37.18,78426.23,161.3,0.47016,0.00044,9.77577]
[1777245834787,37.18,78426.23,161.3,0.47016,0.00044,9.77577]
[1777245835449,37.18,78427.14,161.3,0.47055,0.00044,9.77661]
[1777245838222,37.18,78430.01,161.3,0.4718,0.00044,9.77918]
[1777245839436,37.18,78430.01,161.3,0.4718,0.00044,9.77918]
[1777245839647,37.18,78429.94,161.3,0.47177,0.00044,9.77912]
[1777245839653,37.18,78429.94,161.3,0.47177,0.00044,9.77912]
[1777245839975,37.18,78429.94,161.3,0.47177,0.00044,9.77912]
[1777245840236,37.17,78422.97,161.3,0.46873,0.00044,9.77268]
[1777245841243,37.17,78420.27,161.3,0.46755,0.00044,9.77003]
[1777245846278,37.17,78418.59,161.3,0.46681,0.00044,9.76833]
[1777245847903,37.16,78419.72,161.3,0.46731,0.00044,9.76947]
[1777245848130,37.16,78419.72,161.3,0.46731,0.00044,9.76947]
[1777245848292,37.16,78417.82,161.3,0.46648,0.00044,9.76754]
[1777245849032,37.16,78417.82,161.3,0.46648,0.00044,9.76754]
[1777245849558,37.16,78418.75,161.3,0.46688,0.00044,9.76848]
[1777245850941,37.16,78417.62,161.3,0.46639,0.00044,9.76733]
[1777245851285,37.16,78417.62,161.3,0.46639,0.00044,9.76733]
[1777245851312,37.16,78421.7,161.3,0.46816,0.00044,9.77142]
[1777245851824,37.16,78421.7,161.3,0.46816,0.00044,9.77142]
[1777245851846,37.16,78421.7,161.3,0.46816,0.00044,9.77142]
[1777245852319,37.16,78428.83,161.3,0.47127,0.00044,9.7781]
[1777245853327,37.16,78431.19,161.3,0.4723,0.00044,9.78019]
[1777245853679,37.16,78431.19,161.3,0.4723,0.00044,9.78019]
[1777245854334,37.16,78426.6,161.3,0.47029,0.00044,9.77607]
[1777245856348,37.15,78422.98,161.3,0.46871,0.00044,9.77265]
[1777245857188,37.15,78422.98,161.3,0.46871,0.00044,9.77265]
[1777245858361,37.15,78425.97,161.3,0.47001,0.00044,9.77548]
[1777245858732,37.15,78425.97,161.3,0.47001,0.00044,9.77548]
[1777245859368,37.15,78428.6,161.3,0.47116,0.00044,9.77789]
[1777245861657,37.15,78429.87,161.3,0.47171,0.00044,9.77902]
[1777245861687,37.15,78429.87,161.3,0.47171,0.00044,9.77902]
[1777245861722,37.15,78429.87,161.3,0.47171,0.00044,9.77902]
[1777245862390,37.15,78421.42,161.3,0.46803,0.00044,9.77112]
[1777245863397,37.15,78416.29,161.3,0.46579,0.00044,9.76592]
[1777245864740,37.15,78415.4,161.3,0.46541,0.00044,9.76499]
[1777245865411,37.15,78414.97,161.3,0.46522,0.00044,9.76453]
[1777245865854,37.15,78414.97,161.3,0.46522,0.00044,9.76453]
[1777245865857,37.15,78414.97,161.3,0.46522,0.00044,9.76453]
[1777245865969,37.15,78414.97,161.3,0.46522,0.00044,9.76453]
[1777245866418,37.15,78419.17,161.3,0.46705,0.00044,9.76887]
[1777245867430,37.15,78422.23,161.3,0.46838,0.00044,9.77191]
[1777245870446,37.14,78425.32,161.3,0.46972,0.00044,9.77486]
[1777245875481,37.13,78423.43,161.3,0.46886,0.00044,9.76351]
[1777245880033,37.13,78423.09,161.3,0.4687,0.00044,9.76317]
[1777245885550,37.12,78420.33,161.3,0.46749,0.00044,9.76045]
[1777245889150,37.12,78420.84,161.3,0.46771,0.00044,9.76095]
[1777245889238,37.12,78420.51,161.3,0.46757,0.00044,9.76062]
[1777245890586,37.12,78417.23,161.3,0.46613,0.00044,9.75729]
[1777245895621,37.11,78416.64,161.3,0.46587,0.00044,9.75667]
[1777245896847,37.11,78416.64,161.3,0.46587,0.00044,9.75667]
[1777245897401,37.11,78416.64,161.3,0.46587,0.00044,9.75667]
[1777245898734,37.11,78418.79,161.3,0.46681,0.00044,9.75887]
[1777245903925,37.11,78420.31,161.3,0.46747,0.00044,9.7604]
[1777245903937,37.11,78420.31,161.3,0.46747,0.00044,9.7604]
[1777245903975,37.11,78420.37,161.3,0.46749,0.00044,9.76045]
[1777245904716,37.11,78420.37,161.3,0.46749,0.00044,9.76045]
[1777245905305,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245905898,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245905991,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906038,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906055,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906116,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906311,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906324,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906342,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906343,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906436,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906440,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906466,37.11,78423.04,161.3,0.46866,0.00044,9.76308]
[1777245906530,37.1,78429.27,161.3,0.47138,0.00044,9.76888]
[1777245906594,37.1,78429.27,161.3,0.47138,0.00044,9.76888]
[1777245907162,37.11,78446.01,161.3,0.4787,0.00044,9.78221]
[1777245907873,37.11,78446.01,161.3,0.4787,0.00044,9.78221]
[1777245907888,37.11,78446.01,161.3,0.4787,0.00044,9.78221]
[1777245908234,37.11,78457.68,161.3,0.4838,0.00044,9.78956]
[1777245908946,37.11,78457.68,161.3,0.4838,0.00044,9.78956]
[1777245909145,37.11,78464.86,161.3,0.48694,0.00044,9.79329]
[1777245911055,37.11,78465.2,161.3,0.48709,0.00044,9.79345]
[1777245911974,37.11,78466.46,161.3,0.48764,0.00044,9.79403]
[1777245911986,37.11,78466.46,161.3,0.48764,0.00044,9.79403]
[1777245912024,37.11,78466.46,161.3,0.48764,0.00044,9.79403]
[1777245912075,37.11,78467.97,161.3,0.4883,0.00044,9.79471]
[1777245912740,37.11,78472.91,161.3,0.49046,0.00044,9.79674]
[1777245913605,37.11,78472.91,161.3,0.49046,0.00044,9.79674]
[1777245914774,37.11,78472.18,161.3,0.49014,0.00044,9.79646]
[1777245914817,37.11,78472.18,161.3,0.49014,0.00044,9.79646]
[1777245915478,37.1,78471.58,161.3,0.48988,0.00044,9.79622]
[1777245916237,37.1,78471.58,161.3,0.48988,0.00044,9.79622]
[1777245916261,37.1,78471.58,161.3,0.48988,0.00044,9.79622]
[1777245916273,37.1,78471.58,161.3,0.48988,0.00044,9.79622]
[1777245916321,37.1,78471.68,161.3,0.48992,0.00044,9.79626]
[1777245917317,37.1,78471.68,161.3,0.48992,0.00044,9.79626]
[1777245917370,37.1,78471.68,161.3,0.48992,0.00044,9.79626]
[1777245917775,37.1,78463.71,161.3,0.48644,0.00044,9.79273]
[1777245919376,37.1,78461.52,161.3,0.48548,0.00044,9.79163]
[1777245920138,37.1,78461.52,161.3,0.48548,0.00044,9.79163]
[1777245920167,37.1,78461.52,161.3,0.48548,0.00044,9.79163]
[1777245920463,37.1,78461.52,161.3,0.48548,0.00044,9.79163]
[1777245920554,37.1,78461.85,161.3,0.48562,0.00044,9.7918]
[1777245920863,37.1,78461.85,161.3,0.48562,0.00044,9.7918]
[1777245920923,37.1,78461.85,161.3,0.48562,0.00044,9.7918]
[1777245920927,37.1,78461.85,161.3,0.48562,0.00044,9.7918]
[1777245921032,37.1,78461.85,161.3,0.48562,0.00044,9.7918]
[1777245921547,37.1,78451.46,161.3,0.48107,0.00044,9.78584]
[1777245922112,37.1,78451.46,161.3,0.48107,0.00044,9.78584]
[1777245922391,37.1,78441.96,161.3,0.47692,0.00044,9.77928]
[1777245922771,37.1,78441.96,161.3,0.47692,0.00044,9.77928]
[1777245922787,37.1,78441.96,161.3,0.47692,0.00044,9.77928]
[1777245922930,37.1,78441.96,161.3,0.47692,0.00044,9.77928]
[1777245922931,37.1,78441.96,161.3,0.47692,0.00044,9.77928]
[1777245923043,37.1,78441.96,161.3,0.47692,0.00044,9.77928]
[1777245923292,37.1,78441.96,161.3,0.47692,0.00044,9.77928]
[1777245923474,37.1,78441.96,161.3,0.47692,0.00044,9.77928]
[1777245923490,37.1,78437.74,161.3,0.47507,0.00044,9.77603]
[1777245923914,37.1,78431.88,161.3,0.47251,0.00044,9.77116]
[1777245927574,37.1,78430.1,161.3,0.47173,0.00044,9.7696]
[1777245927846,37.1,78430.11,161.3,0.47174,0.00044,9.76961]
[1777245932882,37.09,78430.05,161.3,0.47168,0.00044,9.76001]
[1777245933745,37.09,78430.05,161.3,0.47168,0.00044,9.76001]
[1777245938924,37.09,78429.88,161.3,0.4716,0.00044,9.75985]
[1777245943346,37.08,78429.34,161.3,0.47136,0.00044,9.75936]
[1777245943465,37.08,78429.34,161.3,0.47136,0.00044,9.75936]
[1777245943551,37.08,78429.34,161.3,0.47136,0.00044,9.75936]
[1777245943696,37.08,78429.34,161.3,0.47136,0.00044,9.75936]
[1777245943714,37.08,78429.34,161.3,0.47136,0.00044,9.75936]
[1777245944527,37.08,78421.95,161.3,0.46812,0.00044,9.75242]
[1777245945780,37.08,78421.11,161.3,0.46776,0.00044,9.75159]
[1777245945973,37.08,78426.27,161.3,0.47001,0.00044,9.75655]
[1777245949772,37.07,78427.28,161.3,0.47045,0.00044,9.75747]
[1777245950264,37.07,78427.28,161.3,0.47045,0.00044,9.75747]
[1777245950867,37.07,78425.73,161.3,0.46977,0.00044,9.75603]
[1777245952328,37.07,78426.46,161.3,0.47009,0.00044,9.75671]
[1777245954407,37.07,78428.12,161.3,0.47081,0.00044,9.75823]
[1777245960885,37.06,78429.62,161.3,0.47146,0.00044,9.75957]
[1777245961547,37.06,78429.62,161.3,0.47146,0.00044,9.75957]
[1777245961609,37.06,78429.62,161.3,0.47146,0.00044,9.75957]
[1777245961616,37.06,78429.62,161.3,0.47146,0.00044,9.75957]
[1777245961627,37.06,78429.62,161.3,0.47146,0.00044,9.75957]
[1777245960986,37.05,78429.62,161.3,0.47145,0.00044,9.75956]
[1777245962085,37.05,78432.04,161.3,0.47251,0.00044,9.76169]
[1777245965490,37.05,78432.72,161.3,0.47281,0.00044,9.76227]
[1777245965543,37.05,78432.72,161.3,0.47281,0.00044,9.76227]
[1777245965719,37.05,78433.13,161.3,0.47299,0.00044,9.76262]
[1777245966115,37.05,78437.02,161.3,0.47469,0.00044,9.76584]
[1777245967455,37.04,78443.84,161.3,0.47768,0.00044,9.77107]
[1777245968845,37.04,78442.28,161.3,0.47699,0.00044,9.76992]
[1777245968851,37.04,78442.28,161.3,0.47699,0.00044,9.76992]
[1777245969136,37.04,78443.93,161.3,0.47771,0.00044,9.77113]
[1777245970894,37.04,78444.75,161.3,0.47807,0.00044,9.77172]
[1777245971150,37.04,78443.95,161.3,0.47772,0.00044,9.77114]
[1777245975042,37.03,78445.79,161.3,0.47852,0.00044,9.77245]
[1777245975049,37.03,78445.79,161.3,0.47852,0.00044,9.77245]
[1777245975052,37.03,78445.79,161.3,0.47852,0.00044,9.77245]
[1777245975178,37.03,78444.6,161.3,0.478,0.00044,9.77161]
[1777245979205,37.03,78446.77,161.3,0.47895,0.00044,9.77313]
[1777245981961,37.02,78446.75,161.3,0.47894,0.00044,9.77312]
[1777245987262,37.01,78446.58,161.3,0.47886,0.00044,9.77299]
[1777245992297,37.01,78445.29,161.3,0.47826,0.00044,9.76253]
[1777245997332,37.0,78445.0,161.3,0.47813,0.00044,9.76232]
[1777246002368,36.99,78442.21,161.3,0.4769,0.00044,9.76027]
[1777246007402,36.99,78444.68,161.3,0.47798,0.00044,9.76208]
[1777246008118,36.99,78444.68,161.3,0.47798,0.00044,9.76208]
[1777246008168,36.99,78444.68,161.3,0.47798,0.00044,9.76208]
[1777246008257,36.99,78444.68,161.3,0.47798,0.00044,9.76208]
[1777246008561,36.99,78444.68,161.3,0.47798,0.00044,9.76208]
[1777246008607,36.99,78442.99,161.3,0.47724,0.00044,9.76085]
[1777246008880,36.99,78442.99,161.3,0.47724,0.00044,9.76085]
[1777246008932,36.99,78442.99,161.3,0.47724,0.00044,9.76085]
[1777246010423,36.99,78440.32,161.3,0.47606,0.00044,9.75883]
[1777246011432,36.98,78444.24,161.3,0.47778,0.00044,9.76176]
[1777246013446,36.98,78447.33,161.3,0.47914,0.00044,9.76394]
[1777246014453,36.98,78445.07,161.3,0.47814,0.00044,9.76235]
[1777246019488,36.97,78444.88,161.3,0.47806,0.00044,9.76221]
[1777246024487,36.97,78443.53,161.3,0.47746,0.00044,9.76122]
[1777246024573,36.97,78443.53,161.3,0.47746,0.00044,9.76122]
[1777246028476,36.96,78444.69,161.3,0.47796,0.00044,9.76206]
[1777246028480,36.96,78444.69,161.3,0.47796,0.00044,9.76206]
[1777246028486,36.96,78444.69,161.3,0.47796,0.00044,9.76206]
[1777246028640,36.96,78444.69,161.3,0.47796,0.00044,9.76206]
[1777246028650,36.96,78444.69,161.3,0.47796,0.00044,9.76206]
[1777246029494,36.96,78443.96,161.3,0.47764,0.00044,9.76153]
[1777246029558,36.96,78436.62,161.3,0.47441,0.00044,9.75586]
[1777246030566,36.96,78432.0,161.3,0.47238,0.00044,9.75196]
[1777246035581,36.96,78433.09,161.3,0.47286,0.00044,9.7529]
[1777246035585,36.96,78433.09,161.3,0.47286,0.00044,9.7529]
[1777246037023,36.96,78433.25,161.3,0.47293,0.00044,9.75304]
[1777246039625,36.95,78434.81,161.3,0.47361,0.00044,9.75436]
[1777246039629,36.95,78434.81,161.3,0.47361,0.00044,9.75436]
[1777246039681,36.95,78434.81,161.3,0.47361,0.00044,9.75436]
[1777246039700,36.95,78434.81,161.3,0.47361,0.00044,9.75436]
[1777246039716,36.95,78435.22,161.3,0.47379,0.00044,9.7547]
[1777246039911,36.95,78435.22,161.3,0.47379,0.00044,9.7547]
[1777246040642,36.95,78426.23,161.3,0.46984,0.00044,9.74673]
[1777246041154,36.95,78426.23,161.3,0.46984,0.00044,9.74673]
[1777246041650,36.95,78423.62,161.3,0.4687,0.00044,9.74424]
[1777246042948,36.95,78424.09,161.3,0.4689,0.00044,9.7447]
[1777246048699,36.95,78423.61,161.3,0.46869,0.00044,9.74423]
[1777246050073,36.95,78423.26,161.3,0.46854,0.00044,9.74389]
[1777246050073,36.95,78423.26,161.3,0.46854,0.00044,9.74389]
[1777246050525,36.95,78423.26,161.3,0.46854,0.00044,9.74389]
[1777246050525,36.95,78423.26,161.3,0.46854,0.00044,9.74389]
[1777246050586,36.95,78423.26,161.3,0.46854,0.00044,9.74389]
[1777246050713,36.95,78425.96,161.3,0.46972,0.00044,9.74648]
[1777246052727,36.95,78434.51,161.3,0.47345,0.00044,9.74454]
[1777246055748,36.94,78436.84,161.3,0.47447,0.00044,9.74646]
[1777246060782,36.94,78436.86,161.3,0.47447,0.00044,9.74647]
[1777246062634,36.93,78436.43,161.3,0.47428,0.00044,9.74611]
[1777246064811,36.93,78432.19,161.3,0.47241,0.00044,9.74252]
[1777246064841,36.93,78432.19,161.3,0.47241,0.00044,9.74252]
[1777246065818,36.93,78427.82,161.3,0.47048,0.00044,9.7386]
[1777246066768,36.93,78427.82,161.3,0.47048,0.00044,9.7386]
[1777246066827,36.93,78426.38,161.3,0.46985,0.00044,9.73726]
[1777246067276,36.93,78426.38,161.3,0.46985,0.00044,9.73726]
[1777246067315,36.93,78426.38,161.3,0.46985,0.00044,9.73726]
[1777246067374,36.93,78426.38,161.3,0.46985,0.00044,9.73726]
[1777246067518,36.93,78426.38,161.3,0.46985,0.00044,9.73726]
[1777246067831,36.92,78411.12,161.3,0.46314,0.00044,9.72155]
[1777246068838,36.92,78403.65,161.3,0.45985,0.00044,9.71285]
[1777246068984,36.92,78403.65,161.3,0.45985,0.00044,9.71285]
[1777246068988,36.92,78403.65,161.3,0.45985,0.00044,9.71285]
[1777246069084,36.92,78403.65,161.3,0.45985,0.00044,9.71285]
[1777246069179,36.92,78403.65,161.3,0.45985,0.00044,9.71285]
[1777246069446,36.92,78403.65,161.3,0.45985,0.00044,9.71285]
[1777246069498,36.92,78403.65,161.3,0.45985,0.00044,9.71285]
[1777246070104,36.92,78403.65,161.3,0.45985,0.00044,9.71285]
[1777246070113,36.92,78390.82,161.3,0.45421,0.00044,9.69638]
[1777246071118,36.92,78390.82,161.3,0.45421,0.00044,9.69638]
[1777246071165,36.92,78390.82,161.3,0.45421,0.00044,9.69638]
[1777246071167,36.92,78390.82,161.3,0.45421,0.00044,9.69638]
[1777246071219,36.92,78390.82,161.3,0.45421,0.00044,9.69638]
[1777246071337,36.92,78390.82,161.3,0.45421,0.00044,9.69638]
[1777246071438,36.92,78390.12,161.3,0.4539,0.00044,9.69542]
[1777246072138,36.92,78390.12,161.3,0.4539,0.00044,9.69542]
[1777246072711,36.92,78390.12,161.3,0.4539,0.00044,9.69542]
[1777246072731,36.92,78390.12,161.3,0.4539,0.00044,9.69542]
[1777246072750,36.92,78390.12,161.3,0.4539,0.00044,9.69542]
[1777246072814,36.92,78384.43,161.3,0.45141,0.00044,9.68744]
[1777246072923,36.92,78384.43,161.3,0.45141,0.00044,9.68744]
[1777246073492,36.92,78384.43,161.3,0.45141,0.00044,9.68744]
[1777246073593,36.91,78378.49,161.3,0.4488,0.00044,9.67872]
[1777246073874,36.91,78374.88,161.3,0.44722,0.00044,9.67321]
[1777246075385,36.91,78374.88,161.3,0.44722,0.00044,9.67321]
[1777246075439,36.91,78374.88,161.3,0.44722,0.00044,9.67321]
[1777246076309,36.91,78374.71,161.3,0.44714,0.00044,9.67294]
[1777246076421,36.91,78370.4,161.3,0.44525,0.00044,9.66615]
[1777246077206,36.91,78370.4,161.3,0.44525,0.00044,9.66615]
[1777246077225,36.91,78370.4,161.3,0.44525,0.00044,9.66615]
[1777246077564,36.91,78370.4,161.3,0.44525,0.00044,9.66615]
[1777246077575,36.91,78370.4,161.3,0.44525,0.00044,9.66615]
[1777246077599,36.91,78370.4,161.3,0.44525,0.00044,9.66615]
[1777246077804,36.91,78365.45,161.3,0.44308,0.00044,9.65809]
[1777246078633,36.91,78358.31,161.3,0.43996,0.00044,9.64597]
[1777246079034,36.91,78358.31,161.3,0.43996,0.00044,9.64597]
[1777246079120,36.91,78358.31,161.3,0.43996,0.00044,9.64597]
[1777246079388,36.91,78358.31,161.3,0.43996,0.00044,9.64597]
[1777246079707,36.9,78353.33,161.3,0.43778,0.00044,9.63716]
[1777246080061,36.9,78353.33,161.3,0.43778,0.00044,9.63716]
[1777246080655,36.9,78344.61,161.3,0.43397,0.00044,9.62106]
[1777246081061,36.9,78344.61,161.3,0.43397,0.00044,9.62106]
[1777246081119,36.9,78344.61,161.3,0.43397,0.00044,9.62106]
[1777246081139,36.9,78344.61,161.3,0.43397,0.00044,9.62106]
[1777246081157,36.9,78344.61,161.3,0.43397,0.00044,9.62106]
[1777246081238,36.9,78341.7,161.3,0.4327,0.00044,9.61548]
[1777246082001,36.9,78341.7,161.3,0.4327,0.00044,9.61548]
[1777246082057,36.9,78341.7,161.3,0.4327,0.00044,9.61548]
[1777246082527,36.9,78341.7,161.3,0.4327,0.00044,9.61548]
[1777246082595,36.9,78341.7,161.3,0.4327,0.00044,9.61548]
[1777246082696,36.9,78348.21,161.3,0.43554,0.00044,9.6278]
[1777246083373,36.9,78348.21,161.3,0.43554,0.00044,9.6278]
[1777246083381,36.9,78348.21,161.3,0.43554,0.00044,9.6278]
[1777246083404,36.9,78348.21,161.3,0.43554,0.00044,9.6278]
[1777246085710,36.9,78346.02,161.3,0.43458,0.00044,9.62371]
[1777246085750,36.9,78346.02,161.3,0.43458,0.00044,9.62371]
[1777246085813,36.9,78346.02,161.3,0.43458,0.00044,9.62371]
[1777246085839,36.9,78343.76,161.3,0.43359,0.00044,9.6194]
[1777246085862,36.9,78343.76,161.3,0.43359,0.00044,9.6194]
[1777246085896,36.9,78343.76,161.3,0.43359,0.00044,9.6194]
[1777246085963,36.9,78343.76,161.3,0.43359,0.00044,9.6194]
[1777246085981,36.9,78343.76,161.3,0.43359,0.00044,9.6194]
[1777246086275,36.9,78343.76,161.3,0.43359,0.00044,9.6194]
[1777246086375,36.9,78342.04,161.3,0.43284,0.00044,9.61609]
[1777246087502,36.9,78347.98,161.3,0.43543,0.00044,9.62733]
[1777246088079,36.9,78347.98,161.3,0.43543,0.00044,9.62733]
[1777246088108,36.9,78347.98,161.3,0.43543,0.00044,9.62733]
[1777246088701,36.9,78347.98,161.3,0.43543,0.00044,9.62733]
[1777246088827,36.89,78352.97,161.3,0.4376,0.00044,9.63645]
[1777246088980,36.89,78347.38,161.3,0.43516,0.00044,9.6262]
[1777246090152,36.89,78347.38,161.3,0.43516,0.00044,9.6262]
[1777246090156,36.89,78347.38,161.3,0.43516,0.00044,9.6262]
[1777246090312,36.89,78347.38,161.3,0.43516,0.00044,9.6262]
[1777246090333,36.89,78347.38,161.3,0.43516,0.00044,9.6262]
[1777246090584,36.89,78347.38,161.3,0.43516,0.00044,9.6262]
[1777246090624,36.89,78344.49,161.3,0.43389,0.00044,9.62074]
[1777246091474,36.89,78336.53,161.3,0.43042,0.00044,9.60525]
[1777246092433,36.89,78336.53,161.3,0.43042,0.00044,9.60525]
[1777246092446,36.89,78336.53,161.3,0.43042,0.00044,9.60525]
[1777246092452,36.89,78336.53,161.3,0.43042,0.00044,9.60525]
[1777246092555,36.89,78336.53,161.3,0.43042,0.00044,9.60525]
[1777246092674,36.89,78333.34,161.3,0.42903,0.00044,9.59884]
[1777246093549,36.89,78328.89,161.3,0.42709,0.00043,9.58969]
[1777246094222,36.88,78325.33,161.3,0.42554,0.00043,9.58221]
[1777246094922,36.88,78325.33,161.3,0.42554,0.00043,9.58221]
[1777246095667,36.88,78325.33,161.3,0.42554,0.00043,9.58221]
[1777246095714,36.88,78322.09,161.3,0.42413,0.00043,9.57527]
[1777246097875,36.88,78322.22,161.3,0.42418,0.00043,9.57553]
[1777246097882,36.88,78322.22,161.3,0.42418,0.00043,9.57553]
[1777246098119,36.88,78322.22,161.3,0.42418,0.00043,9.57553]
[1777246098130,36.88,78322.22,161.3,0.42418,0.00043,9.57553]
[1777246098596,36.88,78322.22,161.3,0.42418,0.00043,9.57553]
[1777246098616,36.88,78322.22,161.3,0.42418,0.00043,9.57553]
[1777246098922,36.88,78321.85,161.3,0.42402,0.00043,9.57473]
[1777246098957,36.88,78321.85,161.3,0.42402,0.00043,9.57473]
[1777246099410,36.88,78321.85,161.3,0.42402,0.00043,9.57473]
[1777246099522,36.88,78321.85,161.3,0.42402,0.00043,9.57473]
[1777246099584,36.88,78322.82,161.3,0.42444,0.00043,9.5768]
[1777246100058,36.88,78331.12,161.3,0.42805,0.00044,9.59423]
[1777246101646,36.88,78331.12,161.3,0.42805,0.00044,9.59423]
[1777246101671,36.88,78331.12,161.3,0.42805,0.00044,9.59423]
[1777246101856,36.88,78334.79,161.3,0.42964,0.00044,9.60168]
[1777246101959,36.88,78334.79,161.3,0.42964,0.00044,9.60168]
[1777246102021,36.88,78334.79,161.3,0.42964,0.00044,9.60168]
[1777246102023,36.88,78334.79,161.3,0.42964,0.00044,9.60168]
[1777246102074,36.88,78334.79,161.3,0.42964,0.00044,9.60168]
[1777246102075,36.88,78334.79,161.3,0.42964,0.00044,9.60168]
[1777246102349,36.88,78338.97,161.3,0.43146,0.00044,9.60997]
[1777246103546,36.88,78338.97,161.3,0.43146,0.00044,9.60997]
[1777246103559,36.88,78338.97,161.3,0.43146,0.00044,9.60997]
[1777246103629,36.88,78344.57,161.3,0.4339,0.00044,9.62078]
[1777246103881,36.88,78344.57,161.3,0.4339,0.00044,9.62078]
[1777246104327,36.88,78344.57,161.3,0.4339,0.00044,9.62078]
[1777246104328,36.88,78344.57,161.3,0.4339,0.00044,9.62078]
[1777246106100,36.87,78340.68,161.3,0.4322,0.00044,9.61327]
[1777246111372,36.87,78338.67,161.3,0.43131,0.00044,9.6093]
[1777246111374,36.87,78338.67,161.3,0.43131,0.00044,9.6093]
[1777246111379,36.87,78338.67,161.3,0.43131,0.00044,9.6093]
[1777246111386,36.87,78338.67,161.3,0.43131,0.00044,9.6093]
[1777246111395,36.87,78338.67,161.3,0.43131,0.00044,9.6093]
[1777246111636,36.87,78337.9,161.3,0.4309,0.00044,9.59808]
[1777246115730,36.86,78336.11,161.3,0.43012,0.00044,9.5945]
[1777246117085,36.86,78336.42,161.3,0.43025,0.00044,9.5951]
[1777246117105,36.86,78336.42,161.3,0.43025,0.00044,9.5951]
[1777246117770,36.86,78340.07,161.3,0.43184,0.00044,9.6023]
[1777246117978,36.86,78340.07,161.3,0.43184,0.00044,9.6023]
[1777246123221,36.86,78340.71,161.3,0.43211,0.00044,9.60351]
[1777246127973,36.85,78340.98,161.3,0.43222,0.00044,9.60401]
[1777246127983,36.85,78340.98,161.3,0.43222,0.00044,9.60401]
[1777246129262,36.85,78340.38,161.3,0.43195,0.00044,9.60282]
[1777246130045,36.85,78340.38,161.3,0.43195,0.00044,9.60282]
[1777246134177,36.85,78340.63,161.3,0.43205,0.00044,9.60327]
[1777246139691,36.84,78342.59,161.3,0.43289,0.00044,9.607]
[1777246140375,36.84,78342.38,161.3,0.4328,0.00044,9.60659]
[1777246145845,36.83,78341.1,161.3,0.43223,0.00044,9.60405]
[1777246147978,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246147983,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246148018,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246148056,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246148101,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246148278,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246148304,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246148336,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246148380,36.83,78341.37,161.3,0.43234,0.00044,9.60455]
[1777246148727,36.82,78329.16,161.3,0.427,0.00044,9.57996]
[1777246149621,36.82,78319.74,161.3,0.4229,0.00044,9.55983]
[1777246150709,36.82,78319.74,161.3,0.4229,0.00044,9.55983]
[1777246150811,36.82,78315.6,161.3,0.42109,0.00043,9.55065]
[1777246151419,36.82,78315.6,161.3,0.42109,0.00043,9.55065]
[1777246151458,36.82,78315.6,161.3,0.42109,0.00043,9.55065]
[1777246151481,36.82,78315.6,161.3,0.42109,0.00043,9.55065]
[1777246151580,36.82,78315.6,161.3,0.42109,0.00043,9.55065]
[1777246151606,36.82,78315.6,161.3,0.42109,0.00043,9.55065]
[1777246151799,36.82,78315.6,161.3,0.42109,0.00043,9.55065]
[1777246151830,36.82,78315.6,161.3,0.42109,0.00043,9.55065]
[1777246151912,36.82,78314.98,161.3,0.42082,0.00043,9.54926]
[1777246152090,36.82,78314.98,161.3,0.42082,0.00043,9.54926]
[1777246152171,36.82,78314.98,161.3,0.42082,0.00043,9.54926]
[1777246152891,36.82,78304.67,161.3,0.41634,0.00043,9.5255]
[1777246153353,36.82,78304.67,161.3,0.41634,0.00043,9.5255]
[1777246153434,36.82,78304.67,161.3,0.41634,0.00043,9.5255]
[1777246153533,36.82,78305.09,161.3,0.41652,0.00043,9.52648]
[1777246154441,36.82,78308.84,161.3,0.41814,0.00043,9.53522]
[1777246155008,36.82,78308.84,161.3,0.41814,0.00043,9.53522]
[1777246155016,36.82,78308.84,161.3,0.41814,0.00043,9.53522]
[1777246155021,36.82,78308.84,161.3,0.41814,0.00043,9.53522]
[1777246155935,36.82,78305.32,161.3,0.41661,0.00043,9.52699]
[1777246156455,36.81,78300.85,161.3,0.41467,0.00043,9.51634]
[1777246158190,36.81,78301.44,161.3,0.41492,0.00043,9.51775]
[1777246158236,36.81,78301.44,161.3,0.41492,0.00043,9.51775]
[1777246158272,36.81,78301.44,161.3,0.41492,0.00043,9.51775]
[1777246158799,36.81,78291.38,161.3,0.41056,0.00043,9.49305]
[1777246158985,36.81,78291.38,161.3,0.41056,0.00043,9.49305]
[1777246159475,36.81,78286.32,161.3,0.40837,0.00043,9.4802]
[1777246160684,36.81,78286.32,161.3,0.40837,0.00043,9.4802]
[1777246160849,36.81,78282.79,161.3,0.40684,0.00043,9.47105]
[1777246161046,36.81,78282.79,161.3,0.40684,0.00043,9.47105]
[1777246161753,36.81,78281.14,161.3,0.40613,0.00043,9.46673]
[1777246162497,36.81,78277.67,161.3,0.40463,0.00043,9.45754]
[1777246163241,36.81,78277.67,161.3,0.40463,0.00043,9.45754]
[1777246163360,36.81,78277.67,161.3,0.40463,0.00043,9.45754]
[1777246163371,36.81,78277.67,161.3,0.40463,0.00043,9.45754]
[1777246163386,36.81,78277.67,161.3,0.40463,0.00043,9.45754]
[1777246163419,36.81,78277.67,161.3,0.40463,0.00043,9.45754]
[1777246163597,36.81,78277.67,161.3,0.40463,0.00043,9.45754]
[1777246163887,36.81,78273.67,161.3,0.4029,0.00043,9.44679]
[1777246164550,36.81,78273.67,161.3,0.4029,0.00043,9.44679]
[1777246164575,36.81,78271.01,161.3,0.40175,0.00043,9.43954]
[1777246165363,36.81,78271.01,161.3,0.40175,0.00043,9.43954]
[1777246165368,36.81,78271.01,161.3,0.40175,0.00043,9.43954]
[1777246165446,36.81,78271.01,161.3,0.40175,0.00043,9.43954]
[1777246165495,36.81,78271.01,161.3,0.40175,0.00043,9.43954]
[1777246165508,36.81,78271.01,161.3,0.40175,0.00043,9.43954]
[1777246165771,36.81,78271.01,161.3,0.40175,0.00043,9.43954]
[1777246165869,36.81,78274.3,161.3,0.40317,0.00043,9.44847]
[1777246166303,36.81,78274.3,161.3,0.40317,0.00043,9.44847]
[1777246167254,36.8,78273.41,161.3,0.40278,0.00043,9.44604]
[1777246167301,36.8,78273.41,161.3,0.40278,0.00043,9.44604]
[1777246167711,36.8,78273.41,161.3,0.40278,0.00043,9.44604]
[1777246167783,36.8,78273.41,161.3,0.40278,0.00043,9.44604]
[1777246167842,36.8,78279.53,161.3,0.40542,0.00043,9.4624]
[1777246169293,36.8,78279.76,161.3,0.40551,0.00043,9.46298]
[1777246169372,36.8,78279.76,161.3,0.40551,0.00043,9.46298]
[1777246169383,36.8,78279.76,161.3,0.40551,0.00043,9.46298]
[1777246169548,36.8,78275.24,161.3,0.40356,0.00043,9.4509]
[1777246170275,36.8,78275.24,161.3,0.40356,0.00043,9.4509]
[1777246170300,36.8,78275.24,161.3,0.40356,0.00043,9.4509]
[1777246170320,36.8,78275.24,161.3,0.40356,0.00043,9.4509]
[1777246170401,36.8,78275.24,161.3,0.40356,0.00043,9.4509]
[1777246170452,36.8,78275.24,161.3,0.40356,0.00043,9.4509]
[1777246170555,36.8,78270.36,161.3,0.40145,0.00043,9.43762]
[1777246171833,36.8,78270.36,161.3,0.40145,0.00043,9.43762]
[1777246171862,36.8,78267.6,161.3,0.40016,0.00043,9.42016]
[1777246172245,36.8,78267.6,161.3,0.40016,0.00043,9.42016]
[1777246172295,36.8,78267.6,161.3,0.40016,0.00043,9.42016]
[1777246172870,36.8,78264.84,161.3,0.39897,0.00043,9.41244]
[1777246173162,36.8,78264.84,161.3,0.39897,0.00043,9.41244]
[1777246173576,36.8,78266.39,161.3,0.39964,0.00043,9.41675]
[1777246175288,36.8,78265.73,161.3,0.39935,0.00043,9.41489]
[1777246175319,36.8,78265.73,161.3,0.39935,0.00043,9.41489]
[1777246175369,36.8,78265.73,161.3,0.39935,0.00043,9.41489]
[1777246175637,36.8,78265.73,161.3,0.39935,0.00043,9.41489]
[1777246175814,36.79,78258.87,161.3,0.3964,0.00043,9.39544]
[1777246177797,36.79,78257.19,161.3,0.39567,0.00043,9.39059]
[1777246177807,36.79,78257.19,161.3,0.39567,0.00043,9.39059]
[1777246177840,36.79,78257.19,161.3,0.39567,0.00043,9.39059]
[1777246177883,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178093,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178096,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178145,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178303,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178474,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178610,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178635,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178659,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178776,36.79,78253.64,161.3,0.39415,0.00043,9.38026]
[1777246178808,36.79,78240.23,161.3,0.38841,0.00043,9.34003]
[1777246179039,36.79,78240.23,161.3,0.38841,0.00043,9.34003]
[1777246179258,36.79,78240.23,161.3,0.38841,0.00043,9.34003]
[1777246179959,36.79,78203.23,161.3,0.37267,0.00042,9.21908]
[1777246180859,36.79,78203.23,161.3,0.37267,0.00042,9.21908]
[1777246180904,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181086,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181088,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181110,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181135,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181468,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181608,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181619,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181750,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181811,36.79,78197.09,161.3,0.3701,0.00042,9.19774]
[1777246181913,36.8,78208.22,161.3,0.37481,0.00042,9.23643]
[1777246182381,36.8,78208.22,161.3,0.37481,0.00042,9.23643]
[1777246182435,36.8,78208.22,161.3,0.37481,0.00042,9.23643]
[1777246182800,36.8,78208.22,161.3,0.37481,0.00042,9.23643]
[1777246182980,36.81,78212.74,161.3,0.37677,0.00042,9.25203]
[1777246183429,36.81,78212.74,161.3,0.37677,0.00042,9.25203]
[1777246183539,36.81,78212.74,161.3,0.37677,0.00042,9.25203]
[1777246183656,36.81,78212.74,161.3,0.37677,0.00042,9.25203]
[1777246183889,36.83,78215.55,161.3,0.37801,0.00042,9.26182]
[1777246183986,36.83,78215.55,161.3,0.37801,0.00042,9.26182]
[1777246184797,36.83,78215.55,161.3,0.37801,0.00042,9.26182]
[1777246184872,36.83,78217.73,161.3,0.37894,0.00042,9.26908]
[1777246185119,36.83,78217.73,161.3,0.37894,0.00042,9.26908]
[1777246185453,36.83,78217.73,161.3,0.37894,0.00042,9.26908]
[1777246185480,36.83,78217.73,161.3,0.37894,0.00042,9.26908]
[1777246185553,36.83,78217.73,161.3,0.37894,0.00042,9.26908]
[1777246185847,36.83,78217.73,161.3,0.37894,0.00042,9.26908]
[1777246185885,36.83,78202.39,161.3,0.37245,0.00042,9.21721]
[1777246186774,36.84,78197.02,161.3,0.37023,0.00042,9.1988]
[1777246187715,36.84,78197.02,161.3,0.37023,0.00042,9.1988]
[1777246187962,36.84,78197.02,161.3,0.37023,0.00042,9.1988]
[1777246187850,36.85,78193.95,161.3,0.36899,0.00042,9.1884]
[1777246188078,36.85,78193.95,161.3,0.36899,0.00042,9.1884]
[1777246188136,36.85,78193.95,161.3,0.36899,0.00042,9.1884]
[1777246188978,36.87,78195.17,161.3,0.36956,0.00042,9.19314]
[1777246190790,36.88,78183.94,161.3,0.3649,0.00042,9.15336]
[1777246191705,36.9,78177.78,161.3,0.36238,0.00042,9.13126]
[1777246193647,36.92,78179.5,161.3,0.36318,0.00042,9.13824]
[1777246193718,36.94,78176.83,161.3,0.36213,0.00042,9.12898]
[1777246194104,36.94,78176.83,161.3,0.36213,0.00042,9.12898]
[1777246194109,36.94,78176.83,161.3,0.36213,0.00042,9.12898]
[1777246194275,36.94,78176.83,161.3,0.36213,0.00042,9.12898]
[1777246194612,36.94,78176.83,161.3,0.36213,0.00042,9.12898]
[1777246194726,36.96,78178.15,161.3,0.36274,0.00042,9.13437]
[1777246195067,36.96,78178.15,161.3,0.36274,0.00042,9.13437]
[1777246195756,36.96,78178.15,161.3,0.36274,0.00042,9.13437]
[1777246195904,36.96,78182.6,161.3,0.3646,0.00042,9.15068]
[1777246196538,36.96,78182.6,161.3,0.3646,0.00042,9.15068]
[1777246196740,36.96,78190.16,161.3,0.36776,0.00042,9.1779]
[1777246198256,36.96,78189.56,161.3,0.36751,0.00042,9.17576]
[1777246198904,36.96,78189.56,161.3,0.36751,0.00042,9.17576]
[1777246198920,36.96,78189.56,161.3,0.36751,0.00042,9.17576]
[1777246198965,36.96,78188.49,161.3,0.36706,0.00042,9.17193]
[1777246199918,36.96,78177.41,161.3,0.36244,0.00042,9.13168]
[1777246200308,36.96,78177.41,161.3,0.36244,0.00042,9.13168]
[1777246200472,36.96,78177.41,161.3,0.36244,0.00042,9.13168]
[1777246200489,36.96,78177.41,161.3,0.36244,0.00042,9.13168]
[1777246200534,36.96,78177.41,161.3,0.36244,0.00042,9.13168]
[1777246200768,36.96,78174.56,161.3,0.36126,0.00042,9.12117]
[1777246201872,36.96,78162.5,161.3,0.35625,0.00041,9.07564]
[1777246202893,36.96,78159.01,161.3,0.35483,0.00041,9.06242]
[1777246203691,36.96,78159.01,161.3,0.35483,0.00041,9.06242]
[1777246203789,36.97,78156.76,161.3,0.35393,0.00041,9.05401]
[1777246204085,36.97,78156.76,161.3,0.35393,0.00041,9.05401]
[1777246204300,36.97,78156.76,161.3,0.35393,0.00041,9.05401]
[1777246204453,36.97,78156.76,161.3,0.35393,0.00041,9.05401]
[1777246204796,36.97,78159.65,161.3,0.35513,0.00041,9.06525]
[1777246205442,36.97,78159.65,161.3,0.35513,0.00041,9.06525]
[1777246205755,36.97,78159.65,161.3,0.35513,0.00041,9.06525]
[1777246205786,36.97,78159.65,161.3,0.35513,0.00041,9.06525]
[1777246205854,36.97,78159.65,161.3,0.35513,0.00041,9.06525]
[1777246205987,36.99,78159.37,161.3,0.35506,0.00041,9.06457]
[1777246206038,36.99,78159.37,161.3,0.35506,0.00041,9.06457]
[1777246206089,36.99,78159.37,161.3,0.35506,0.00041,9.06457]
[1777246206178,36.99,78159.37,161.3,0.35506,0.00041,9.06457]
[1777246206308,36.99,78159.37,161.3,0.35506,0.00041,9.06457]
[1777246207227,37.0,78159.05,161.3,0.35499,0.00041,9.06389]
[1777246207976,37.0,78150.95,161.3,0.35165,0.00041,9.03234]
[1777246208079,37.0,78150.95,161.3,0.35165,0.00041,9.03234]
[1777246208244,37.0,78150.95,161.3,0.35165,0.00041,9.03234]
[1777246208824,37.0,78135.14,161.3,0.34516,0.00041,8.969]
[1777246209831,37.01,78129.01,161.3,0.34268,0.00041,8.94401]
[1777246210121,37.01,78129.01,161.3,0.34268,0.00041,8.94401]
[1777246210513,37.01,78129.01,161.3,0.34268,0.00041,8.94401]
[1777246210752,37.01,78129.01,161.3,0.34268,0.00041,8.94401]
[1777246210807,37.01,78129.01,161.3,0.34268,0.00041,8.94401]
[1777246210934,37.02,78121.76,161.3,0.33976,0.00041,8.91419]
[1777246211611,37.02,78121.76,161.3,0.33976,0.00041,8.91419]
[1777246211844,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212175,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212178,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212731,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212742,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212751,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212768,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212883,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212914,37.02,78110.62,161.3,0.33526,0.0004,8.86701]
[1777246212930,37.03,78109.97,161.3,0.33502,0.0004,8.86438]
[1777246213086,37.03,78109.97,161.3,0.33502,0.0004,8.86438]
[1777246213986,37.03,78109.97,161.3,0.33502,0.0004,8.86438]
[1777246213990,37.03,78109.97,161.3,0.33502,0.0004,8.86438]
[1777246213940,37.03,78114.83,161.3,0.33698,0.00041,8.88518]
[1777246214222,37.03,78114.83,161.3,0.33698,0.00041,8.88518]
[1777246214228,37.03,78114.83,161.3,0.33698,0.00041,8.88518]
[1777246214235,37.03,78114.83,161.3,0.33698,0.00041,8.88518]
[1777246214590,37.03,78114.83,161.3,0.33698,0.00041,8.88518]
[1777246214966,37.03,78122.54,161.3,0.34015,0.00041,8.91814]
[1777246215360,37.03,78122.54,161.3,0.34015,0.00041,8.91814]
[1777246215873,37.03,78109.59,161.3,0.33488,0.0004,8.86293]
[1777246216507,37.03,78109.59,161.3,0.33488,0.0004,8.86293]
[1777246216559,37.03,78109.59,161.3,0.33488,0.0004,8.86293]
[1777246216855,37.03,78109.59,161.3,0.33488,0.0004,8.86293]
[1777246216858,37.03,78109.59,161.3,0.33488,0.0004,8.86293]
[1777246216880,37.03,78100.51,161.3,0.33124,0.0004,8.82367]
[1777246217887,37.04,78085.52,161.3,0.32525,0.0004,8.75719]
[1777246218859,37.04,78085.52,161.3,0.32525,0.0004,8.75719]
[1777246218895,37.04,78085.52,161.3,0.32525,0.0004,8.75719]
[1777246218898,37.04,78085.52,161.3,0.32525,0.0004,8.75719]
[1777246218980,37.06,78082.77,161.3,0.32423,0.0004,8.74557]
[1777246219147,37.06,78082.77,161.3,0.32423,0.0004,8.74557]
[1777246219922,37.06,78082.77,161.3,0.32423,0.0004,8.74557]
[1777246220005,37.06,78082.77,161.3,0.32423,0.0004,8.74557]
[1777246220026,37.06,78082.77,161.3,0.32423,0.0004,8.74557]
[1777246219935,37.06,78075.46,161.3,0.32135,0.0004,8.71253]
[1777246220646,37.06,78075.46,161.3,0.32135,0.0004,8.71253]
[1777246220648,37.06,78075.46,161.3,0.32135,0.0004,8.71253]
[1777246221004,37.06,78075.46,161.3,0.32135,0.0004,8.71253]
[1777246220908,37.07,78078.23,161.3,0.3225,0.0004,8.72583]
[1777246221093,37.07,78078.23,161.3,0.3225,0.0004,8.72583]
[1777246221126,37.07,78078.23,161.3,0.3225,0.0004,8.72583]
[1777246221914,37.09,78078.11,161.3,0.32254,0.0004,8.72624]
[1777246223341,37.09,78075.53,161.3,0.32152,0.0004,8.71446]
[1777246223376,37.09,78075.53,161.3,0.32152,0.0004,8.71446]
[1777246223716,37.09,78075.53,161.3,0.32152,0.0004,8.71446]
[1777246223929,37.1,78083.38,161.3,0.32465,0.0004,8.75034]
[1777246224282,37.1,78083.38,161.3,0.32465,0.0004,8.75034]
[1777246224289,37.1,78083.38,161.3,0.32465,0.0004,8.75034]
[1777246224363,37.1,78083.38,161.3,0.32465,0.0004,8.75034]
[1777246224599,37.1,78083.38,161.3,0.32465,0.0004,8.75034]
[1777246224625,37.1,78083.38,161.3,0.32465,0.0004,8.75034]
[1777246224837,37.1,78083.38,161.3,0.32465,0.0004,8.75034]
[1777246224936,37.11,78097.73,161.3,0.33047,0.0004,8.81513]
[1777246225943,37.11,78081.5,161.3,0.32398,0.0004,8.74268]
[1777246226994,37.11,78081.5,161.3,0.32398,0.0004,8.74268]
[1777246227012,37.11,78081.5,161.3,0.32398,0.0004,8.74268]
[1777246227958,37.13,78071.47,161.3,0.32009,0.0004,8.69783]
[1777246228965,37.14,78074.72,161.3,0.32142,0.0004,8.71331]
[1777246230700,37.15,78073.36,161.3,0.32092,0.0004,8.70747]
[1777246230732,37.15,78073.36,161.3,0.32092,0.0004,8.70747]
[1777246230846,37.15,78073.36,161.3,0.32092,0.0004,8.70747]
[1777246230849,37.15,78073.36,161.3,0.32092,0.0004,8.70747]
[1777246230951,37.15,78073.36,161.3,0.32092,0.0004,8.70747]
[1777246231006,37.16,78079.79,161.3,0.32335,0.0004,8.72686]
[1777246231049,37.16,78079.79,161.3,0.32335,0.0004,8.72686]
[1777246231180,37.16,78079.79,161.3,0.32335,0.0004,8.72686]
[1777246231653,37.16,78079.79,161.3,0.32335,0.0004,8.72686]
[1777246231743,37.16,78079.79,161.3,0.32335,0.0004,8.72686]
[1777246231752,37.16,78079.79,161.3,0.32335,0.0004,8.72686]
[1777246231847,37.16,78079.79,161.3,0.32335,0.0004,8.72686]
[1777246231986,37.18,78104.13,161.3,0.33318,0.0004,8.83587]
[1777246232136,37.18,78104.13,161.3,0.33318,0.0004,8.83587]
[1777246232150,37.18,78104.13,161.3,0.33318,0.0004,8.83587]
[1777246232215,37.18,78104.13,161.3,0.33318,0.0004,8.83587]
[1777246232838,37.18,78104.13,161.3,0.33318,0.0004,8.83587]
[1777246232841,37.18,78104.13,161.3,0.33318,0.0004,8.83587]
[1777246232993,37.22,78119.79,161.3,0.33968,0.0004,8.90435]
[1777246233046,37.22,78119.79,161.3,0.33968,0.0004,8.90435]
[1777246233483,37.22,78119.79,161.3,0.33968,0.0004,8.90435]
[1777246233749,37.22,78119.79,161.3,0.33968,0.0004,8.90435]
[1777246234000,37.23,78113.58,161.3,0.33718,0.0004,8.87831]
[1777246235012,37.23,78100.03,161.3,0.33173,0.0004,8.82013]
[1777246235546,37.23,78100.03,161.3,0.33173,0.0004,8.82013]
[1777246236026,37.23,78111.52,161.3,0.33635,0.0004,8.86964]
[1777246236218,37.23,78111.52,161.3,0.33635,0.0004,8.86964]
[1777246237028,37.23,78102.41,161.3,0.3327,0.0004,8.83061]
[1777246237441,37.23,78102.41,161.3,0.3327,0.0004,8.83061]
[1777246237803,37.23,78102.41,161.3,0.3327,0.0004,8.83061]
[1777246238035,37.23,78092.43,161.3,0.3287,0.0004,8.78696]
[1777246238349,37.23,78092.43,161.3,0.3287,0.0004,8.78696]
[1777246238384,37.23,78092.43,161.3,0.3287,0.0004,8.78696]
[1777246238478,37.23,78092.43,161.3,0.3287,0.0004,8.78696]
[1777246238503,37.23,78092.43,161.3,0.3287,0.0004,8.78696]
[1777246238635,37.23,78092.43,161.3,0.3287,0.0004,8.78696]
[1777246238693,37.23,78092.43,161.3,0.3287,0.0004,8.78696]
[1777246238890,37.23,78092.43,161.3,0.3287,0.0004,8.78696]
[1777246239041,37.23,78077.83,161.3,0.32289,0.0004,8.72153]
[1777246239382,37.23,78077.83,161.3,0.32289,0.0004,8.72153]
[1777246240049,37.23,78068.21,161.3,0.31907,0.00039,8.67735]
[1777246241436,37.23,78068.24,161.3,0.31909,0.00039,8.67751]
[1777246243076,37.25,78068.37,161.3,0.31921,0.00039,8.67894]
[1777246243195,37.25,78068.37,161.3,0.31921,0.00039,8.67894]
[1777246243565,37.25,78068.37,161.3,0.31921,0.00039,8.67894]
[1777246244010,37.25,78068.89,161.3,0.31944,0.00039,8.68163]
[1777246244954,37.25,78068.89,161.3,0.31944,0.00039,8.68163]
[1777246244965,37.27,78075.84,161.3,0.32229,0.0004,8.71466]
[1777246245211,37.27,78075.84,161.3,0.32229,0.0004,8.71466]
[1777246245577,37.29,78083.6,161.3,0.32545,0.0004,8.75057]
[1777246246345,37.29,78083.6,161.3,0.32545,0.0004,8.75057]
[1777246246679,37.29,78083.6,161.3,0.32545,0.0004,8.75057]
[1777246246770,37.29,78083.6,161.3,0.32545,0.0004,8.75057]
[1777246247061,37.29,78083.6,161.3,0.32545,0.0004,8.75057]
[1777246246783,37.29,78088.69,161.3,0.32748,0.0004,8.77333]
[1777246248043,37.29,78083.65,161.3,0.32548,0.0004,8.75089]
[1777246248581,37.29,78076.51,161.3,0.32265,0.0004,8.71873]
[1777246250321,37.31,78078.75,161.3,0.32361,0.0004,8.7297]
[1777246250333,37.31,78078.75,161.3,0.32361,0.0004,8.7297]
[1777246250375,37.31,78078.75,161.3,0.32361,0.0004,8.7297]
[1777246250431,37.31,78078.75,161.3,0.32361,0.0004,8.7297]
[1777246250693,37.31,78078.75,161.3,0.32361,0.0004,8.7297]
[1777246250725,37.31,78078.75,161.3,0.32361,0.0004,8.7297]
[1777246250951,37.31,78081.12,161.3,0.32456,0.0004,8.74045]
[1777246251864,37.31,78081.12,161.3,0.32456,0.0004,8.74045]
[1777246251983,37.31,78081.12,161.3,0.32456,0.0004,8.74045]
[1777246252055,37.31,78096.61,161.3,0.33074,0.0004,8.80929]
[1777246252129,37.31,78096.61,161.3,0.33074,0.0004,8.80929]
[1777246252198,37.31,78096.61,161.3,0.33074,0.0004,8.80929]
[1777246252737,37.32,78090.01,161.3,0.32811,0.0004,8.78033]
[1777246253641,37.32,78090.01,161.3,0.32811,0.0004,8.78033]
[1777246253727,37.32,78075.93,161.3,0.32253,0.0004,8.7173]
[1777246255841,37.32,78074.83,161.3,0.3221,0.0004,8.71242]
[1777246256154,37.34,78074.22,161.3,0.32197,0.0004,8.71088]
[1777246256753,37.34,78074.22,161.3,0.32197,0.0004,8.71088]
[1777246257549,37.35,78079.6,161.3,0.32412,0.0004,8.73541]
[1777246260286,37.35,78081.93,161.3,0.32505,0.0004,8.746]
[1777246260793,37.35,78082.33,161.3,0.32522,0.0004,8.74785]
[1777246261411,37.35,78082.33,161.3,0.32522,0.0004,8.74785]
[1777246261472,37.35,78082.33,161.3,0.32522,0.0004,8.74785]
[1777246261588,37.35,78082.33,161.3,0.32522,0.0004,8.74785]
[1777246261644,37.35,78082.33,161.3,0.32522,0.0004,8.74785]
[1777246261688,37.35,78082.79,161.3,0.3254,0.0004,8.74997]
[1777246262398,37.35,78082.79,161.3,0.3254,0.0004,8.74997]
[1777246262994,37.36,78093.63,161.3,0.32973,0.0004,8.79813]
[1777246263162,37.36,78093.63,161.3,0.32973,0.0004,8.79813]
[1777246263737,37.36,78093.63,161.3,0.32973,0.0004,8.79813]
[1777246263845,37.36,78093.63,161.3,0.32973,0.0004,8.79813]
[1777246263969,37.36,78093.63,161.3,0.32973,0.0004,8.79813]
[1777246264033,37.36,78104.28,161.3,0.33399,0.0004,8.84441]
[1777246265032,37.36,78117.82,161.3,0.33945,0.0004,8.90184]
[1777246265609,37.36,78117.82,161.3,0.33945,0.0004,8.90184]
[1777246265978,37.36,78117.82,161.3,0.33945,0.0004,8.90184]
[1777246265994,37.36,78117.82,161.3,0.33945,0.0004,8.90184]
[1777246266063,37.36,78117.82,161.3,0.33945,0.0004,8.90184]
[1777246266074,37.36,78130.82,161.3,0.34472,0.00041,8.9554]
[1777246266250,37.36,78130.82,161.3,0.34472,0.00041,8.9554]
[1777246266349,37.36,78130.82,161.3,0.34472,0.00041,8.9554]
[1777246266708,37.36,78130.82,161.3,0.34472,0.00041,8.9554]
[1777246266710,37.36,78130.82,161.3,0.34472,0.00041,8.9554]
[1777246266879,37.36,78130.82,161.3,0.34472,0.00041,8.9554]
[1777246267044,37.36,78155.69,161.3,0.35486,0.00041,9.05345]
[1777246267218,37.36,78155.69,161.3,0.35486,0.00041,9.05345]
[1777246267273,37.36,78155.69,161.3,0.35486,0.00041,9.05345]
[1777246267343,37.36,78155.69,161.3,0.35486,0.00041,9.05345]
[1777246267363,37.36,78155.69,161.3,0.35486,0.00041,9.05345]
[1777246267380,37.36,78155.69,161.3,0.35486,0.00041,9.05345]
[1777246267700,37.36,78155.69,161.3,0.35486,0.00041,9.05345]
[1777246267728,37.36,78155.69,161.3,0.35486,0.00041,9.05345]
[1777246267795,37.37,78177.14,161.3,0.36369,0.00041,9.13335]
[1777246268214,37.37,78177.14,161.3,0.36369,0.00041,9.13335]
[1777246268592,37.37,78177.14,161.3,0.36369,0.00041,9.13335]
[1777246268952,37.37,78177.14,161.3,0.36369,0.00041,9.13335]
[1777246269011,37.37,78182.58,161.3,0.36594,0.00041,9.15294]
[1777246270624,37.37,78181.95,161.3,0.36568,0.00041,9.15072]
[1777246270713,37.37,78181.95,161.3,0.36568,0.00041,9.15072]
[1777246270719,37.37,78181.95,161.3,0.36568,0.00041,9.15072]
[1777246270801,37.37,78181.95,161.3,0.36568,0.00041,9.15072]
[1777246271070,37.37,78181.95,161.3,0.36568,0.00041,9.15072]
[1777246271086,37.37,78181.95,161.3,0.36568,0.00041,9.15072]
[1777246271085,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246271183,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246271205,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246271307,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246271750,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246271766,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246271842,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246271858,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246271867,37.37,78179.8,161.3,0.3648,0.00041,9.14305]
[1777246272126,37.37,78195.89,161.3,0.37148,0.00042,9.19966]
[1777246272279,37.37,78195.89,161.3,0.37148,0.00042,9.19966]
[1777246272425,37.37,78195.89,161.3,0.37148,0.00042,9.19966]
[1777246272491,37.37,78195.89,161.3,0.37148,0.00042,9.19966]
[1777246272531,37.37,78195.89,161.3,0.37148,0.00042,9.19966]
[1777246272632,37.37,78195.89,161.3,0.37148,0.00042,9.19966]
[1777246272697,37.37,78195.89,161.3,0.37148,0.00042,9.19966]
[1777246272899,37.37,78232.77,161.3,0.38691,0.00042,9.31959]
[1777246273864,37.38,78260.77,161.3,0.39875,0.00042,9.40132]
[1777246274212,37.38,78260.77,161.3,0.39875,0.00042,9.40132]
[1777246274406,37.38,78260.77,161.3,0.39875,0.00042,9.40132]
[1777246274531,37.38,78260.77,161.3,0.39875,0.00042,9.40132]
[1777246274545,37.38,78260.77,161.3,0.39875,0.00042,9.40132]
[1777246274686,37.38,78260.77,161.3,0.39875,0.00042,9.40132]
[1777246274749,37.38,78260.77,161.3,0.39875,0.00042,9.40132]
[1777246275084,37.38,78268.99,161.3,0.40224,0.00042,9.42375]
[1777246275537,37.38,78268.99,161.3,0.40224,0.00042,9.42375]
[1777246275649,37.38,78268.99,161.3,0.40224,0.00042,9.42375]
[1777246276038,37.38,78257.35,161.3,0.3973,0.00042,9.39182]
[1777246276291,37.38,78257.35,161.3,0.3973,0.00042,9.39182]
[1777246276300,37.38,78257.35,161.3,0.3973,0.00042,9.39182]
[1777246277099,37.38,78253.94,161.3,0.39586,0.00042,9.38221]
[1777246277632,37.38,78253.94,161.3,0.39586,0.00042,9.38221]
[1777246277639,37.38,78253.94,161.3,0.39586,0.00042,9.38221]
[1777246277963,37.38,78253.94,161.3,0.39586,0.00042,9.38221]
[1777246278037,37.38,78256.55,161.3,0.39697,0.00042,9.38962]
[1777246278238,37.38,78256.55,161.3,0.39697,0.00042,9.38962]
[1777246278556,37.38,78256.55,161.3,0.39697,0.00042,9.38962]
[1777246278572,37.38,78256.55,161.3,0.39697,0.00042,9.38962]
[1777246278627,37.38,78256.55,161.3,0.39697,0.00042,9.38962]
[1777246278789,37.38,78256.55,161.3,0.39697,0.00042,9.38962]
[1777246278848,37.38,78256.55,161.3,0.39697,0.00042,9.38962]
[1777246278974,37.38,78256.55,161.3,0.39697,0.00042,9.38962]
[1777246279011,37.38,78264.02,161.3,0.40014,0.00042,9.41035]
[1777246279335,37.38,78261.4,161.3,0.39903,0.00042,9.40315]
[1777246280839,37.38,78261.4,161.3,0.39903,0.00042,9.40315]
[1777246280862,37.38,78258.97,161.3,0.398,0.00042,9.39642]
[1777246281878,37.38,78248.75,161.3,0.39368,0.00042,9.36738]
[1777246283028,37.38,78248.75,161.3,0.39368,0.00042,9.36738]
[1777246283908,37.39,78249.05,161.3,0.39381,0.00042,9.36828]
[1777246289240,37.39,78248.57,161.3,0.39362,0.00042,9.36698]
[1777246290942,37.39,78248.48,161.3,0.39358,0.00042,9.36673]
[1777246291024,37.39,78248.48,161.3,0.39358,0.00042,9.36673]
[1777246291101,37.39,78248.76,161.3,0.3936,0.00042,9.35765]
[1777246292005,37.39,78244.5,161.3,0.3918,0.00042,9.34521]
[1777246292570,37.39,78239.59,161.3,0.38972,0.00042,9.33064]
[1777246293694,37.39,78239.59,161.3,0.38972,0.00042,9.33064]
[1777246293906,37.39,78240.45,161.3,0.39009,0.00042,9.33322]
[1777246294746,37.39,78240.45,161.3,0.39009,0.00042,9.33322]
[1777246294822,37.39,78240.45,161.3,0.39009,0.00042,9.33322]
[1777246295089,37.39,78238.1,161.3,0.3891,0.00042,9.32618]
[1777246295785,37.39,78238.1,161.3,0.3891,0.00042,9.32618]
[1777246295844,37.39,78216.73,161.3,0.38011,0.00042,9.25955]
[1777246296455,37.39,78206.14,161.3,0.37569,0.00042,9.22483]
[1777246297378,37.39,78206.14,161.3,0.37569,0.00042,9.22483]
[1777246297606,37.39,78206.14,161.3,0.37569,0.00042,9.22483]
[1777246297872,37.39,78206.14,161.3,0.37569,0.00042,9.22483]
[1777246297889,37.39,78206.14,161.3,0.37569,0.00042,9.22483]
[1777246297922,37.39,78206.14,161.3,0.37569,0.00042,9.22483]
[1777246297937,37.39,78206.14,161.3,0.37569,0.00042,9.22483]
[1777246297945,37.39,78206.14,161.3,0.37569,0.00042,9.22483]
[1777246298027,37.39,78212.93,161.3,0.37853,0.00042,9.24725]
[1777246298271,37.39,78212.93,161.3,0.37853,0.00042,9.24725]
[1777246298278,37.39,78212.93,161.3,0.37853,0.00042,9.24725]
[1777246298318,37.39,78212.93,161.3,0.37853,0.00042,9.24725]
[1777246298324,37.39,78212.93,161.3,0.37853,0.00042,9.24725]
[1777246298522,37.39,78212.93,161.3,0.37853,0.00042,9.24725]
[1777246299060,37.39,78233.86,161.3,0.38732,0.00042,9.31338]
[1777246299327,37.39,78233.86,161.3,0.38732,0.00042,9.31338]
[1777246299756,37.4,78253.18,161.3,0.39548,0.00042,9.37043]
[1777246300374,37.4,78253.18,161.3,0.39548,0.00042,9.37043]
[1777246300484,37.4,78253.18,161.3,0.39548,0.00042,9.37043]
[1777246300552,37.4,78253.18,161.3,0.39548,0.00042,9.37043]
[1777246300945,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301303,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301311,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301354,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301363,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301460,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301471,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301514,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301545,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301596,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301948,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246301975,37.4,78258.59,161.3,0.39777,0.00042,9.38571]
[1777246302033,37.4,78271.01,161.3,0.40305,0.00043,9.41957]
[1777246302281,37.4,78271.01,161.3,0.40305,0.00043,9.41957]
[1777246302288,37.4,78271.01,161.3,0.40305,0.00043,9.41957]
[1777246302393,37.4,78271.01,161.3,0.40305,0.00043,9.41957]
[1777246302530,37.4,78271.01,161.3,0.40305,0.00043,9.41957]
[1777246302822,37.4,78271.01,161.3,0.40305,0.00043,9.41957]
[1777246302923,37.4,78275.94,161.3,0.40515,0.00043,9.4326]
[1777246303407,37.4,78275.94,161.3,0.40515,0.00043,9.4326]
[1777246303763,37.4,78275.94,161.3,0.40515,0.00043,9.4326]
[1777246303916,37.4,78275.94,161.3,0.40515,0.00043,9.4326]
[1777246303928,37.4,78275.94,161.3,0.40515,0.00043,9.4326]
[1777246303936,37.4,78275.94,161.3,0.40515,0.00043,9.4326]
[1777246303972,37.4,78280.88,161.3,0.40726,0.00043,9.44536]
[1777246304202,37.4,78280.88,161.3,0.40726,0.00043,9.44536]
[1777246304218,37.4,78280.88,161.3,0.40726,0.00043,9.44536]
[1777246304219,37.4,78280.88,161.3,0.40726,0.00043,9.44536]
[1777246304325,37.4,78280.88,161.3,0.40726,0.00043,9.44536]
[1777246305024,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246305476,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246305507,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246305516,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246305522,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246305676,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246305683,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246305726,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246305936,37.4,78284.71,161.3,0.40889,0.00043,9.45507]
[1777246306037,37.4,78288.81,161.3,0.41065,0.00043,9.46531]
[1777246306981,37.4,78288.81,161.3,0.41065,0.00043,9.46531]
[1777246306991,37.4,78288.81,161.3,0.41065,0.00043,9.46531]
[1777246307123,37.4,78288.81,161.3,0.41065,0.00043,9.46531]
[1777246307080,37.4,78295.41,161.3,0.41347,0.00043,9.48138]
[1777246307623,37.4,78300.85,161.3,0.4158,0.00043,9.49427]
[1777246308547,37.4,78304.53,161.3,0.41738,0.00043,9.50281]
[1777246309821,37.4,78304.53,161.3,0.41738,0.00043,9.50281]
[1777246309823,37.4,78304.53,161.3,0.41738,0.00043,9.50281]
[1777246309893,37.4,78304.53,161.3,0.41738,0.00043,9.50281]
[1777246309911,37.4,78304.53,161.3,0.41738,0.00043,9.50281]
[1777246309945,37.4,78304.53,161.3,0.41738,0.00043,9.50281]
[1777246310122,37.4,78302.68,161.3,0.41659,0.00043,9.49855]
[1777246311166,37.4,78301.23,161.3,0.41597,0.00043,9.49517]
[1777246311664,37.4,78301.23,161.3,0.41597,0.00043,9.49517]
[1777246311969,37.4,78301.23,161.3,0.41597,0.00043,9.49517]
[1777246311976,37.4,78301.23,161.3,0.41597,0.00043,9.49517]
[1777246312063,37.4,78295.11,161.3,0.41335,0.00043,9.48068]
[1777246312822,37.4,78295.11,161.3,0.41335,0.00043,9.48068]
[1777246312873,37.4,78295.11,161.3,0.41335,0.00043,9.48068]
[1777246312923,37.4,78291.47,161.3,0.41179,0.00043,9.47186]
[1777246313583,37.4,78287.85,161.3,0.41024,0.00043,9.46294]
[1777246316694,37.4,78286.57,161.3,0.40969,0.00043,9.45974]
[1777246318077,37.4,78278.83,161.3,0.40638,0.00043,9.4401]
[1777246318158,37.4,78278.83,161.3,0.40638,0.00043,9.4401]
[1777246318495,37.4,78278.83,161.3,0.40638,0.00043,9.4401]
[1777246318618,37.4,78276.05,161.3,0.4052,0.00043,9.43289]
[1777246320228,37.4,78275.66,161.3,0.40503,0.00043,9.43187]
[1777246320488,37.4,78275.66,161.3,0.40503,0.00043,9.43187]
[1777246320551,37.4,78275.66,161.3,0.40503,0.00043,9.43187]
[1777246324477,37.4,78275.64,161.3,0.40502,0.00043,9.43181]
[1777246324823,37.4,78275.64,161.3,0.40502,0.00043,9.43181]
[1777246324924,37.4,78283.42,161.3,0.40834,0.00043,9.45181]
[1777246325667,37.4,78286.86,161.3,0.40981,0.00043,9.46044]
[1777246326672,37.4,78286.86,161.3,0.40981,0.00043,9.46044]
[1777246326679,37.4,78286.86,161.3,0.40981,0.00043,9.46044]
[1777246326712,37.4,78286.86,161.3,0.40981,0.00043,9.46044]
[1777246326959,37.4,78289.79,161.3,0.41106,0.00043,9.4677]
[1777246327717,37.4,78289.79,161.3,0.41106,0.00043,9.4677]
[1777246327921,37.4,78289.79,161.3,0.41106,0.00043,9.4677]
[1777246328015,37.4,78296.8,161.3,0.41406,0.00043,9.48468]
[1777246329695,37.4,78302.8,161.3,0.41663,0.00043,9.49878]
[1777246331090,37.4,78302.8,161.3,0.41663,0.00043,9.49878]
[1777246331116,37.4,78302.8,161.3,0.41663,0.00043,9.49878]
[1777246331178,37.4,78302.01,161.3,0.41629,0.00043,9.49694]
[1777246331713,37.4,78294.91,161.3,0.41325,0.00043,9.48014]
[1777246332321,37.4,78294.91,161.3,0.41325,0.00043,9.48014]
[1777246332348,37.4,78294.91,161.3,0.41325,0.00043,9.48014]
[1777246332352,37.4,78294.91,161.3,0.41325,0.00043,9.48014]
[1777246332473,37.4,78294.91,161.3,0.41325,0.00043,9.48014]
[1777246332642,37.4,78294.91,161.3,0.41325,0.00043,9.48014]
[1777246332899,37.4,78294.91,161.3,0.41325,0.00043,9.48014]
[1777246333000,37.4,78294.4,161.3,0.41303,0.00043,9.47891]
[1777246334600,37.4,78293.52,161.3,0.41265,0.00043,9.47678]
[1777246334601,37.4,78293.52,161.3,0.41265,0.00043,9.47678]
[1777246336065,37.4,78294.54,161.3,0.41309,0.00043,9.47924]
[1777246340691,37.39,78295.68,161.3,0.41357,0.00043,9.48195]
[1777246341701,37.39,78294.63,161.3,0.41312,0.00043,9.47942]
[1777246341783,37.39,78289.99,161.3,0.41114,0.00043,9.46813]
[1777246344695,37.39,78289.71,161.3,0.41102,0.00043,9.46744]
[1777246347600,37.39,78289.91,161.3,0.4111,0.00043,9.46793]
[1777246348089,37.39,78297.28,161.3,0.41425,0.00043,9.48576]
[1777246348878,37.39,78297.28,161.3,0.41425,0.00043,9.48576]
[1777246348921,37.39,78297.28,161.3,0.41425,0.00043,9.48576]
[1777246348973,37.39,78297.28,161.3,0.41425,0.00043,9.48576]
[1777246349132,37.39,78297.28,161.3,0.41425,0.00043,9.48576]
[1777246349165,37.39,78305.08,161.3,0.4176,0.00043,9.50397]
[1777246349187,37.39,78305.08,161.3,0.4176,0.00043,9.50397]
[1777246349553,37.39,78305.08,161.3,0.4176,0.00043,9.50397]
[1777246349572,37.39,78305.08,161.3,0.4176,0.00043,9.50397]
[1777246349776,37.39,78305.08,161.3,0.4176,0.00043,9.50397]
[1777246349813,37.39,78305.08,161.3,0.4176,0.00043,9.50397]
[1777246350154,37.39,78305.08,161.3,0.4176,0.00043,9.50397]
[1777246350116,37.39,78320.98,161.3,0.42443,0.00043,9.53905]
[1777246350181,37.39,78320.98,161.3,0.42443,0.00043,9.53905]
[1777246350703,37.39,78320.98,161.3,0.42443,0.00043,9.53905]
[1777246350835,37.39,78320.98,161.3,0.42443,0.00043,9.53905]
[1777246350981,37.39,78320.98,161.3,0.42443,0.00043,9.53905]
[1777246351046,37.39,78344.47,161.3,0.43449,0.00043,9.57604]
[1777246351349,37.39,78344.47,161.3,0.43449,0.00043,9.57604]
[1777246351550,37.39,78344.47,161.3,0.43449,0.00043,9.57604]
[1777246352038,37.39,78344.47,161.3,0.43449,0.00043,9.57604]
[1777246352073,37.39,78344.47,161.3,0.43449,0.00043,9.57604]
[1777246352135,37.39,78344.47,161.3,0.43449,0.00043,9.57604]
[1777246352164,37.39,78351.42,161.3,0.4375,0.00043,9.58869]
[1777246352843,37.39,78351.42,161.3,0.4375,0.00043,9.58869]
[1777246352909,37.39,78351.42,161.3,0.4375,0.00043,9.58869]
[1777246353067,37.39,78356.59,161.3,0.43974,0.00043,9.59774]
[1777246353282,37.39,78356.59,161.3,0.43974,0.00043,9.59774]
[1777246353287,37.39,78356.59,161.3,0.43974,0.00043,9.59774]
[1777246353325,37.39,78356.59,161.3,0.43974,0.00043,9.59774]
[1777246353932,37.39,78356.59,161.3,0.43974,0.00043,9.59774]
[1777246354000,37.39,78356.59,161.3,0.43974,0.00043,9.59774]
[1777246354022,37.39,78356.59,161.3,0.43974,0.00043,9.59774]
[1777246354106,37.39,78360.75,161.3,0.44154,0.00043,9.6048]
[1777246354426,37.39,78360.75,161.3,0.44154,0.00043,9.6048]
[1777246354675,37.39,78360.75,161.3,0.44154,0.00043,9.6048]
[1777246354777,37.39,78360.75,161.3,0.44154,0.00043,9.6048]
[1777246354822,37.39,78360.75,161.3,0.44154,0.00043,9.6048]
[1777246355129,37.39,78360.75,161.3,0.44154,0.00043,9.6048]
[1777246355139,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355214,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355237,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355265,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355293,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355321,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355722,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355823,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355857,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246356162,37.39,78369.67,161.3,0.44541,0.00043,9.61929]
[1777246355887,37.39,78379.03,161.3,0.44948,0.00043,9.63352]
[1777246356211,37.39,78379.03,161.3,0.44948,0.00043,9.63352]
[1777246356534,37.39,78379.03,161.3,0.44948,0.00043,9.63352]
[1777246356599,37.39,78379.03,161.3,0.44948,0.00043,9.63352]
[1777246356697,37.39,78379.03,161.3,0.44948,0.00043,9.63352]
[1777246356823,37.39,78379.03,161.3,0.44948,0.00043,9.63352]
[1777246357077,37.39,78386.5,161.3,0.45273,0.00044,9.64416]
[1777246357338,37.39,78386.5,161.3,0.45273,0.00044,9.64416]
[1777246357414,37.39,78386.5,161.3,0.45273,0.00044,9.64416]
[1777246357525,37.39,78386.5,161.3,0.45273,0.00044,9.64416]
[1777246358074,37.39,78386.5,161.3,0.45273,0.00044,9.64416]
[1777246358103,37.39,78386.5,161.3,0.45273,0.00044,9.64416]
[1777246358117,37.39,78386.5,161.3,0.45273,0.00044,9.64416]
[1777246358166,37.39,78390.71,161.3,0.45456,0.00044,9.64987]
[1777246358790,37.39,78390.71,161.3,0.45456,0.00044,9.64987]
[1777246358972,37.39,78397.49,161.3,0.45751,0.00044,9.65864]
[1777246359486,37.39,78397.49,161.3,0.45751,0.00044,9.65864]
[1777246359524,37.39,78397.49,161.3,0.45751,0.00044,9.65864]
[1777246359533,37.39,78397.49,161.3,0.45751,0.00044,9.65864]
[1777246359688,37.39,78397.49,161.3,0.45751,0.00044,9.65864]
[1777246359818,37.39,78397.49,161.3,0.45751,0.00044,9.65864]
[1777246359915,37.4,78398.43,161.3,0.45792,0.00044,9.65982]
[1777246360292,37.4,78398.43,161.3,0.45792,0.00044,9.65982]
[1777246360351,37.4,78398.43,161.3,0.45792,0.00044,9.65982]
[1777246360366,37.4,78398.43,161.3,0.45792,0.00044,9.65982]
[1777246360751,37.4,78398.43,161.3,0.45792,0.00044,9.65982]
[1777246361085,37.4,78398.43,161.3,0.45792,0.00044,9.65982]
[1777246361147,37.39,78388.62,161.3,0.45365,0.00044,9.64706]
[1777246361442,37.39,78388.62,161.3,0.45365,0.00044,9.64706]
[1777246361486,37.39,78388.62,161.3,0.45365,0.00044,9.64706]
[1777246361574,37.39,78388.62,161.3,0.45365,0.00044,9.64706]
[1777246362049,37.39,78388.62,161.3,0.45365,0.00044,9.64706]
[1777246362071,37.39,78388.62,161.3,0.45365,0.00044,9.64706]
[1777246362093,37.39,78383.59,161.3,0.45146,0.00043,9.64009]
[1777246362532,37.39,78383.59,161.3,0.45146,0.00043,9.64009]
[1777246362637,37.39,78383.59,161.3,0.45146,0.00043,9.64009]
[1777246362968,37.39,78383.59,161.3,0.45146,0.00043,9.64009]
[1777246363131,37.39,78383.59,161.3,0.45146,0.00043,9.64009]
[1777246363161,37.39,78391.89,161.3,0.45507,0.00044,9.65144]
[1777246363698,37.39,78391.89,161.3,0.45507,0.00044,9.65144]
[1777246364046,37.39,78391.89,161.3,0.45507,0.00044,9.65144]
[1777246364390,37.39,78392.67,161.3,0.45541,0.00044,9.65246]
[1777246364706,37.39,78392.67,161.3,0.45541,0.00044,9.65246]
[1777246364733,37.39,78392.67,161.3,0.45541,0.00044,9.65246]
[1777246364793,37.39,78392.67,161.3,0.45541,0.00044,9.65246]
[1777246364860,37.39,78392.67,161.3,0.45541,0.00044,9.65246]
[1777246365128,37.4,78400.57,161.3,0.45885,0.00044,9.66246]
[1777246365306,37.4,78400.57,161.3,0.45885,0.00044,9.66246]
[1777246365467,37.4,78400.57,161.3,0.45885,0.00044,9.66246]
[1777246366148,37.4,78400.57,161.3,0.45885,0.00044,9.66246]
[1777246365957,37.39,78395.37,161.3,0.45659,0.00044,9.65596]
[1777246366549,37.39,78395.37,161.3,0.45659,0.00044,9.65596]
[1777246366964,37.39,78389.83,161.3,0.45418,0.00044,9.64869]
[1777246367442,37.39,78389.83,161.3,0.45418,0.00044,9.64869]
[1777246367495,37.39,78389.83,161.3,0.45418,0.00044,9.64869]
[1777246367822,37.39,78389.83,161.3,0.45418,0.00044,9.64869]
[1777246368054,37.39,78389.83,161.3,0.45418,0.00044,9.64869]
[1777246368155,37.39,78383.9,161.3,0.45159,0.00044,9.64052]
[1777246368267,37.39,78383.9,161.3,0.45159,0.00044,9.64052]
[1777246368285,37.39,78383.9,161.3,0.45159,0.00044,9.64052]
[1777246368501,37.39,78383.9,161.3,0.45159,0.00044,9.64052]
[1777246369208,37.39,78374.38,161.3,0.44746,0.00043,9.62657]
[1777246370165,37.39,78370.23,161.3,0.44565,0.00043,9.62017]
[1777246370926,37.39,78370.23,161.3,0.44565,0.00043,9.62017]
[1777246370964,37.39,78370.23,161.3,0.44565,0.00043,9.62017]
[1777246371232,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371259,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371402,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371407,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371585,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371718,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371732,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371927,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371933,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246371981,37.39,78371.36,161.3,0.44615,0.00043,9.62194]
[1777246372082,37.4,78393.42,161.3,0.45574,0.00044,9.65344]
[1777246372663,37.4,78393.42,161.3,0.45574,0.00044,9.65344]
[1777246372686,37.4,78393.42,161.3,0.45574,0.00044,9.65344]
[1777246373016,37.4,78404.71,161.3,0.46066,0.00044,9.66741]
[1777246373962,37.4,78404.71,161.3,0.46066,0.00044,9.66741]
[1777246374208,37.4,78405.07,161.3,0.46082,0.00044,9.66783]
[1777246374415,37.4,78405.07,161.3,0.46082,0.00044,9.66783]
[1777246374445,37.4,78405.07,161.3,0.46082,0.00044,9.66783]
[1777246374700,37.4,78405.07,161.3,0.46082,0.00044,9.66783]
[1777246375031,37.4,78404.2,161.3,0.46044,0.00044,9.66681]
[1777246376037,37.4,78398.06,161.3,0.45776,0.00044,9.65936]
[1777246376534,37.4,78398.06,161.3,0.45776,0.00044,9.65936]
[1777246376552,37.4,78398.06,161.3,0.45776,0.00044,9.65936]
[1777246376558,37.4,78398.06,161.3,0.45776,0.00044,9.65936]
[1777246376569,37.4,78398.06,161.3,0.45776,0.00044,9.65936]
[1777246377045,37.4,78398.5,161.3,0.45795,0.00044,9.65991]
[1777246377855,37.4,78398.5,161.3,0.45795,0.00044,9.65991]
[1777246378094,37.4,78398.5,161.3,0.45795,0.00044,9.65991]
[1777246378192,37.4,78399.33,161.3,0.45832,0.00044,9.66094]
[1777246378601,37.4,78399.33,161.3,0.45832,0.00044,9.66094]
[1777246378615,37.4,78399.33,161.3,0.45832,0.00044,9.66094]
[1777246378732,37.4,78399.33,161.3,0.45832,0.00044,9.66094]
[1777246379087,37.4,78399.33,161.3,0.45832,0.00044,9.66094]
[1777246379353,37.4,78399.28,161.3,0.45829,0.00044,9.66087]
[1777246379373,37.4,78399.28,161.3,0.45829,0.00044,9.66087]
[1777246379396,37.4,78399.28,161.3,0.45829,0.00044,9.66087]
[1777246380066,37.39,78403.52,161.3,0.46014,0.00044,9.666]
[1777246380524,37.39,78403.52,161.3,0.46014,0.00044,9.666]
[1777246380543,37.39,78403.52,161.3,0.46014,0.00044,9.666]
[1777246380635,37.39,78403.52,161.3,0.46014,0.00044,9.666]
[1777246380745,37.39,78403.52,161.3,0.46014,0.00044,9.666]
[1777246381168,37.39,78403.52,161.3,0.46014,0.00044,9.666]
[1777246381073,37.39,78400.48,161.3,0.45881,0.00044,9.66234]
[1777246381822,37.39,78400.48,161.3,0.45881,0.00044,9.66234]
[1777246382574,37.39,78399.71,161.3,0.45848,0.00044,9.6614]
[1777246382588,37.39,78399.71,161.3,0.45848,0.00044,9.6614]
[1777246382822,37.39,78399.71,161.3,0.45848,0.00044,9.6614]
[1777246383087,37.39,78396.71,161.3,0.45717,0.00044,9.65766]
[1777246383982,37.39,78396.71,161.3,0.45717,0.00044,9.65766]
[1777246384018,37.39,78396.71,161.3,0.45717,0.00044,9.65766]
[1777246384146,37.39,78392.15,161.3,0.45518,0.00044,9.65177]
[1777246384275,37.39,78392.15,161.3,0.45518,0.00044,9.65177]
[1777246385102,37.39,78386.38,161.3,0.45267,0.00044,9.64398]
[1777246385798,37.39,78386.38,161.3,0.45267,0.00044,9.64398]
[1777246385822,37.39,78386.38,161.3,0.45267,0.00044,9.64398]
[1777246385890,37.39,78386.38,161.3,0.45267,0.00044,9.64398]
[1777246385904,37.39,78386.38,161.3,0.45267,0.00044,9.64398]
[1777246386153,37.39,78386.38,161.3,0.45267,0.00044,9.64398]
[1777246386170,37.39,78386.38,161.3,0.45267,0.00044,9.64398]
[1777246386181,37.39,78386.38,161.3,0.45267,0.00044,9.64398]
[1777246386110,37.39,78379.58,161.3,0.44971,0.00043,9.63431]
[1777246386604,37.39,78379.58,161.3,0.44971,0.00043,9.63431]
[1777246386822,37.39,78379.58,161.3,0.44971,0.00043,9.63431]
[1777246387117,37.39,78369.54,161.3,0.44535,0.00043,9.61907]
[1777246387849,37.39,78369.54,161.3,0.44535,0.00043,9.61907]
[1777246387866,37.39,78369.54,161.3,0.44535,0.00043,9.61907]
[1777246388132,37.39,78369.54,161.3,0.44535,0.00043,9.61907]
[1777246388199,37.39,78374.42,161.3,0.44747,0.00043,9.62662]
[1777246389131,37.39,78377.43,161.3,0.44878,0.00043,9.63114]
[1777246390306,37.39,78378.22,161.3,0.44912,0.00043,9.63232]
[1777246390308,37.39,78378.22,161.3,0.44912,0.00043,9.63232]
[1777246390318,37.39,78378.22,161.3,0.44912,0.00043,9.63232]
[1777246390353,37.39,78378.22,161.3,0.44912,0.00043,9.63232]
[1777246390458,37.39,78378.22,161.3,0.44912,0.00043,9.63232]
[1777246391169,37.39,78378.22,161.3,0.44912,0.00043,9.63232]
[1777246391389,37.39,78376.36,161.3,0.44831,0.00043,9.62955]
[1777246391821,37.39,78376.36,161.3,0.44831,0.00043,9.62955]
[1777246391945,37.39,78376.36,161.3,0.44831,0.00043,9.62955]
[1777246392226,37.39,78369.36,161.3,0.44527,0.00043,9.61879]
[1777246392853,37.39,78369.36,161.3,0.44527,0.00043,9.61879]
[1777246392957,37.39,78369.36,161.3,0.44527,0.00043,9.61879]
[1777246392975,37.39,78369.36,161.3,0.44527,0.00043,9.61879]
[1777246393004,37.39,78369.36,161.3,0.44527,0.00043,9.61879]
[1777246393158,37.39,78363.95,161.3,0.44292,0.00043,9.61008]
[1777246394166,37.39,78360.97,161.3,0.44163,0.00043,9.60514]
[1777246395828,37.39,78360.32,161.3,0.44134,0.00043,9.60405]
[1777246395921,37.39,78360.32,161.3,0.44134,0.00043,9.60405]
[1777246396181,37.39,78355.95,161.3,0.43945,0.00043,9.59659]
[1777246396822,37.39,78355.95,161.3,0.43945,0.00043,9.59659]
[1777246396897,37.39,78355.95,161.3,0.43945,0.00043,9.59659]
[1777246397022,37.39,78355.95,161.3,0.43945,0.00043,9.59659]
[1777246397188,37.39,78352.63,161.3,0.43801,0.00043,9.59078]
[1777246399047,37.39,78352.48,161.3,0.43794,0.00043,9.59051]
[1777246399070,37.39,78352.48,161.3,0.43794,0.00043,9.59051]
[1777246399120,37.39,78352.48,161.3,0.43794,0.00043,9.59051]
[1777246399210,37.39,78352.48,161.3,0.43794,0.00043,9.59051]
[1777246399221,37.39,78360.38,161.3,0.44137,0.00043,9.60413]
[1777246399281,37.39,78360.38,161.3,0.44137,0.00043,9.60413]
[1777246399325,37.39,78360.38,161.3,0.44137,0.00043,9.60413]
[1777246399333,37.39,78360.38,161.3,0.44137,0.00043,9.60413]
[1777246399606,37.39,78360.38,161.3,0.44137,0.00043,9.60413]
[1777246399760,37.39,78360.38,161.3,0.44137,0.00043,9.60413]
[1777246399818,37.39,78360.38,161.3,0.44137,0.00043,9.60413]
[1777246400209,37.39,78374.04,161.3,0.4473,0.00043,9.62602]
[1777246400247,37.39,78374.04,161.3,0.4473,0.00043,9.62602]
[1777246400414,37.39,78374.04,161.3,0.4473,0.00043,9.62602]
[1777246400422,37.39,78374.04,161.3,0.4473,0.00043,9.62602]
[1777246400661,37.39,78374.04,161.3,0.4473,0.00043,9.62602]
[1777246400671,37.39,78374.04,161.3,0.4473,0.00043,9.62602]
[1777246400778,37.39,78374.04,161.3,0.4473,0.00043,9.62602]
[1777246401009,37.39,78374.04,161.3,0.4473,0.00043,9.62602]
[1777246401215,37.39,78400.29,161.3,0.45872,0.00044,9.66209]
[1777246401451,37.39,78400.29,161.3,0.45872,0.00044,9.66209]
[1777246401467,37.39,78400.29,161.3,0.45872,0.00044,9.66209]
[1777246401831,37.39,78400.29,161.3,0.45872,0.00044,9.66209]
[1777246401916,37.39,78400.29,161.3,0.45872,0.00044,9.66209]
[1777246402222,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402640,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402679,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402700,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402761,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402774,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402793,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402801,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402805,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246402864,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246403011,37.39,78408.72,161.3,0.4624,0.00044,9.672]
[1777246403230,37.39,78400.01,161.3,0.45861,0.00044,9.66176]
[1777246403349,37.39,78400.01,161.3,0.45861,0.00044,9.66176]
[1777246404237,37.39,78393.13,161.3,0.4556,0.00044,9.65304]
[1777246404984,37.39,78393.13,161.3,0.4556,0.00044,9.65304]
[1777246405009,37.39,78393.13,161.3,0.4556,0.00044,9.65303]
[1777246406157,37.39,78393.13,161.3,0.4556,0.00044,9.65303]
[1777246406185,37.39,78393.13,161.3,0.4556,0.00044,9.65303]
[1777246406375,37.38,78387.52,161.3,0.45316,0.00044,9.64552]
[1777246408106,37.38,78387.52,161.3,0.45316,0.00044,9.64552]
[1777246408124,37.38,78387.52,161.3,0.45316,0.00044,9.64552]
[1777246408225,37.38,78383.04,161.3,0.4512,0.00044,9.63926]
[1777246408439,37.38,78383.04,161.3,0.4512,0.00044,9.63926]
[1777246408467,37.38,78375.8,161.3,0.44805,0.00043,9.62866]
[1777246409823,37.38,78375.8,161.3,0.44805,0.00043,9.62866]
[1777246410244,37.38,78375.8,161.3,0.44805,0.00043,9.62866]
[1777246410169,37.38,78372.44,161.3,0.44659,0.00043,9.62354]
[1777246410269,37.38,78372.44,161.3,0.44659,0.00043,9.62354]
[1777246411194,37.38,78372.44,161.3,0.44659,0.00043,9.62354]
[1777246411197,37.38,78372.44,161.3,0.44659,0.00043,9.62354]
[1777246411209,37.38,78372.44,161.3,0.44659,0.00043,9.62354]
[1777246411228,37.38,78372.44,161.3,0.44659,0.00043,9.62354]
[1777246411237,37.38,78375.86,161.3,0.44802,0.00044,9.61907]
[1777246411292,37.38,78375.86,161.3,0.44802,0.00044,9.61907]
[1777246411444,37.38,78375.86,161.3,0.44802,0.00044,9.61907]
[1777246411465,37.38,78375.86,161.3,0.44802,0.00044,9.61907]
[1777246412206,37.38,78375.86,161.3,0.44802,0.00044,9.61907]
[1777246411867,37.38,78388.08,161.3,0.45335,0.00044,9.63661]
[1777246413164,37.38,78388.08,161.3,0.45335,0.00044,9.63661]
[1777246412293,37.38,78400.12,161.3,0.4586,0.00044,9.65222]
[1777246414021,37.38,78404.13,161.3,0.46035,0.00044,9.65705]
[1777246414822,37.38,78404.13,161.3,0.46035,0.00044,9.65705]
[1777246414844,37.38,78399.27,161.3,0.45823,0.00044,9.65117]
[1777246415557,37.38,78399.27,161.3,0.45823,0.00044,9.65117]
[1777246415585,37.38,78399.27,161.3,0.45823,0.00044,9.65117]
[1777246415637,37.38,78394.24,161.3,0.45603,0.00044,9.64481]
[1777246416425,37.38,78394.24,161.3,0.45603,0.00044,9.64481]
[1777246416455,37.38,78401.23,161.3,0.45908,0.00044,9.65357]
[1777246417636,37.38,78401.23,161.3,0.45908,0.00044,9.65357]
[1777246417641,37.38,78401.23,161.3,0.45908,0.00044,9.65357]
[1777246417680,37.38,78401.23,161.3,0.45908,0.00044,9.65357]
[1777246417891,37.38,78401.23,161.3,0.45908,0.00044,9.65357]
[1777246418013,37.38,78401.23,161.3,0.45908,0.00044,9.65357]
[1777246418115,37.38,78403.74,161.3,0.46018,0.00044,9.65658]
[1777246418824,37.38,78403.74,161.3,0.46018,0.00044,9.65658]
[1777246419073,37.38,78403.74,161.3,0.46018,0.00044,9.65658]
[1777246419175,37.38,78407.41,161.3,0.46178,0.00044,9.66085]
[1777246419765,37.38,78407.41,161.3,0.46178,0.00044,9.66085]
[1777246419928,37.38,78415.54,161.3,0.46533,0.00044,9.66976]
[1777246420520,37.38,78415.54,161.3,0.46533,0.00044,9.66976]
[1777246420543,37.38,78415.54,161.3,0.46533,0.00044,9.66976]
[1777246420607,37.38,78415.54,161.3,0.46533,0.00044,9.66976]
[1777246420953,37.38,78415.54,161.3,0.46533,0.00044,9.66976]
[1777246421003,37.38,78423.09,161.3,0.46863,0.00044,9.67735]
[1777246421348,37.38,78423.09,161.3,0.46863,0.00044,9.67735]
[1777246421912,37.38,78423.09,161.3,0.46863,0.00044,9.67735]
[1777246421919,37.38,78423.09,161.3,0.46863,0.00044,9.67735]
[1777246422176,37.38,78423.09,161.3,0.46863,0.00044,9.67735]
[1777246422246,37.39,78430.82,161.3,0.47201,0.00044,9.68443]
[1777246422267,37.39,78430.82,161.3,0.47201,0.00044,9.68443]
[1777246422635,37.39,78430.82,161.3,0.47201,0.00044,9.68443]
[1777246422772,37.39,78430.82,161.3,0.47201,0.00044,9.68443]
[1777246422784,37.39,78430.82,161.3,0.47201,0.00044,9.68443]
[1777246423165,37.39,78439.34,161.3,0.47574,0.00044,9.69143]
[1777246423493,37.39,78439.34,161.3,0.47574,0.00044,9.69143]
[1777246423537,37.39,78439.34,161.3,0.47574,0.00044,9.69143]
[1777246423636,37.39,78439.34,161.3,0.47574,0.00044,9.69143]
[1777246423677,37.39,78439.34,161.3,0.47574,0.00044,9.69143]
[1777246423692,37.39,78439.34,161.3,0.47574,0.00044,9.69143]
[1777246423754,37.39,78439.34,161.3,0.47574,0.00044,9.69143]
[1777246424182,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424441,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424513,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424523,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424529,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424748,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424789,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424796,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424822,37.39,78445.38,161.3,0.47839,0.00044,9.69588]
[1777246424888,37.39,78450.89,161.3,0.4808,0.00044,9.69956]
[1777246425450,37.39,78450.89,161.3,0.4808,0.00044,9.69956]
[1777246425735,37.39,78450.89,161.3,0.4808,0.00044,9.69956]
[1777246425824,37.39,78450.89,161.3,0.4808,0.00044,9.69956]
[1777246425849,37.39,78450.89,161.3,0.4808,0.00044,9.69956]
[1777246426245,37.39,78452.07,161.3,0.48132,0.00044,9.70031]
[1777246426273,37.39,78452.07,161.3,0.48132,0.00044,9.70031]
[1777246426291,37.39,78452.07,161.3,0.48132,0.00044,9.70031]
[1777246426296,37.39,78452.07,161.3,0.48132,0.00044,9.70031]
[1777246426438,37.39,78452.07,161.3,0.48132,0.00044,9.70031]
[1777246426442,37.39,78452.07,161.3,0.48132,0.00044,9.70031]
[1777246426469,37.39,78452.07,161.3,0.48132,0.00044,9.70031]
[1777246426719,37.39,78452.07,161.3,0.48132,0.00044,9.70031]
[1777246426787,37.38,78444.45,161.3,0.47798,0.00044,9.69522]
[1777246427299,37.38,78444.45,161.3,0.47798,0.00044,9.69522]
[1777246427741,37.38,78444.45,161.3,0.47798,0.00044,9.69522]
[1777246427805,37.38,78444.45,161.3,0.47798,0.00044,9.69522]
[1777246428060,37.38,78444.45,161.3,0.47798,0.00044,9.69522]
[1777246428206,37.37,78430.04,161.3,0.47166,0.00044,9.68372]
[1777246428355,37.37,78430.04,161.3,0.47166,0.00044,9.68372]
[1777246428822,37.37,78430.04,161.3,0.47166,0.00044,9.68372]
[1777246428924,37.37,78420.95,161.3,0.46768,0.00044,9.67524]
[1777246429772,37.37,78414.71,161.3,0.46495,0.00044,9.66886]
[1777246431426,37.37,78412.14,161.3,0.46383,0.00044,9.6661]
[1777246432674,37.37,78412.14,161.3,0.46383,0.00044,9.6661]
[1777246432683,37.37,78412.14,161.3,0.46383,0.00044,9.6661]
[1777246433144,37.37,78412.14,161.3,0.46383,0.00044,9.6661]
[1777246433177,37.37,78412.14,161.3,0.46383,0.00044,9.6661]
[1777246433246,37.37,78414.84,161.3,0.46501,0.00044,9.669]
[1777246433819,37.37,78414.84,161.3,0.46501,0.00044,9.669]
[1777246433821,37.37,78414.84,161.3,0.46501,0.00044,9.669]
[1777246433916,37.37,78420.34,161.3,0.46742,0.00044,9.67464]
[1777246434447,37.37,78425.05,161.3,0.46948,0.00044,9.67919]
[1777246435454,37.37,78427.85,161.3,0.4707,0.00044,9.68177]
[1777246438031,37.37,78427.81,161.3,0.47069,0.00044,9.68173]
[1777246438044,37.37,78427.81,161.3,0.47069,0.00044,9.68173]
[1777246438046,37.37,78427.81,161.3,0.47069,0.00044,9.68173]
[1777246438065,37.37,78427.81,161.3,0.47069,0.00044,9.68173]
[1777246438072,37.37,78427.81,161.3,0.47069,0.00044,9.68173]
[1777246438077,37.37,78427.81,161.3,0.47069,0.00044,9.68173]
[1777246438087,37.37,78427.81,161.3,0.47069,0.00044,9.68173]
[1777246438451,37.37,78427.99,161.3,0.47076,0.00044,9.6819]
[1777246438475,37.37,78426.7,161.3,0.4702,0.00044,9.68072]
[1777246439481,37.37,78423.56,161.3,0.46883,0.00044,9.67777]
[1777246440489,37.37,78421.13,161.3,0.46776,0.00044,9.67542]
[1777246443510,37.37,78417.68,161.3,0.46625,0.00044,9.67195]
[1777246444516,37.37,78414.41,161.3,0.46482,0.00044,9.66854]
[1777246449257,37.37,78416.1,161.3,0.46556,0.00044,9.67032]
[1777246449260,37.37,78416.1,161.3,0.46556,0.00044,9.67032]
[1777246449282,37.37,78416.1,161.3,0.46556,0.00044,9.67032]
[1777246449327,37.37,78415.65,161.3,0.46537,0.00044,9.66985]
[1777246449457,37.37,78415.65,161.3,0.46537,0.00044,9.66985]
[1777246449528,37.37,78415.65,161.3,0.46537,0.00044,9.66985]
[1777246449533,37.37,78415.65,161.3,0.46537,0.00044,9.66985]
[1777246449572,37.37,78415.65,161.3,0.46537,0.00044,9.66985]
[1777246449599,37.37,78415.65,161.3,0.46537,0.00044,9.66985]
[1777246449615,37.37,78415.65,161.3,0.46537,0.00044,9.66985]
[1777246449825,37.37,78415.65,161.3,0.46537,0.00044,9.66985]
[1777246449923,37.37,78413.59,161.3,0.46447,0.00044,9.66766]
[1777246450302,37.37,78413.59,161.3,0.46447,0.00044,9.66766]
[1777246450491,37.37,78413.59,161.3,0.46447,0.00044,9.66766]
[1777246450517,37.37,78413.59,161.3,0.46447,0.00044,9.66766]
[1777246450833,37.37,78399.51,161.3,0.45831,0.00044,9.65142]
[1777246451569,37.37,78403.45,161.3,0.46003,0.00044,9.6562]
[1777246452446,37.37,78403.45,161.3,0.46003,0.00044,9.6562]
[1777246452583,37.37,78403.45,161.3,0.46003,0.00044,9.6562]
[1777246453124,37.37,78407.38,161.3,0.46175,0.00044,9.66078]
[1777246454590,37.37,78404.64,161.3,0.46055,0.00044,9.6576]
[1777246460234,37.36,78404.31,161.3,0.4604,0.00044,9.6572]
[1777246460247,37.36,78404.31,161.3,0.4604,0.00044,9.6572]
[1777246460516,37.36,78402.83,161.3,0.45976,0.00044,9.65544]
[1777246460841,37.36,78402.83,161.3,0.45976,0.00044,9.65544]
[1777246460849,37.36,78403.92,161.3,0.46023,0.00044,9.65674]
[1777246461640,37.36,78408.4,161.3,0.46219,0.00044,9.66193]
[1777246462974,37.36,78408.4,161.3,0.46219,0.00044,9.66193]
[1777246463113,37.36,78408.4,161.3,0.46219,0.00044,9.66193]
[1777246463214,37.36,78410.86,161.3,0.46326,0.00044,9.66468]
[1777246463826,37.36,78410.86,161.3,0.46326,0.00044,9.66468]
[1777246463870,37.36,78405.53,161.3,0.46093,0.00044,9.65863]
[1777246464661,37.36,78402.84,161.3,0.45976,0.00044,9.65545]
[1777246468689,37.36,78400.49,161.3,0.45873,0.00044,9.6526]
[1777246471710,37.36,78399.02,161.3,0.45804,0.00044,9.64112]
[1777246475963,37.36,78400.04,161.3,0.45848,0.00044,9.64238]
[1777246477120,37.36,78399.92,161.3,0.45843,0.00044,9.64223]
[1777246483206,37.35,78399.57,161.3,0.45828,0.00044,9.6418]
[1777246483321,37.35,78399.57,161.3,0.45828,0.00044,9.6418]
[1777246485368,37.35,78399.13,161.3,0.45808,0.00044,9.64125]
[1777246485495,37.35,78399.13,161.3,0.45808,0.00044,9.64125]
[1777246485519,37.35,78399.13,161.3,0.45808,0.00044,9.64125]
[1777246485540,37.35,78399.13,161.3,0.45808,0.00044,9.64125]
[1777246485823,37.35,78399.13,161.3,0.45808,0.00044,9.64125]
[1777246486050,37.35,78399.13,161.3,0.45808,0.00044,9.64125]
[1777246486120,37.35,78392.11,161.3,0.45502,0.00044,9.63225]
[1777246486685,37.35,78392.11,161.3,0.45502,0.00044,9.63225]
[1777246486763,37.35,78392.11,161.3,0.45502,0.00044,9.63225]
[1777246486827,37.35,78392.11,161.3,0.45502,0.00044,9.63225]
[1777246487102,37.35,78388.51,161.3,0.45344,0.00044,9.62742]
[1777246488091,37.35,78398.58,161.3,0.45784,0.00044,9.64057]
[1777246488353,37.35,78398.58,161.3,0.45784,0.00044,9.64057]
[1777246489497,37.35,78396.99,161.3,0.45715,0.00044,9.63857]
[1777246489756,37.35,78396.99,161.3,0.45715,0.00044,9.63857]
[1777246489822,37.35,78396.99,161.3,0.45715,0.00044,9.63857]
[1777246489830,37.35,78396.99,161.3,0.45715,0.00044,9.63857]
[1777246490069,37.35,78396.99,161.3,0.45715,0.00044,9.63857]
[1777246490110,37.35,78396.99,161.3,0.45715,0.00044,9.63857]
[1777246490170,37.35,78391.39,161.3,0.4547,0.00044,9.6313]
[1777246491064,37.35,78391.39,161.3,0.4547,0.00044,9.6313]
[1777246491147,37.35,78391.39,161.3,0.4547,0.00044,9.6313]
[1777246491245,37.35,78381.15,161.3,0.45023,0.00044,9.61707]
[1777246491853,37.35,78376.41,161.3,0.44817,0.00044,9.61008]
[1777246494703,37.35,78376.79,161.3,0.44833,0.00044,9.61065]
[1777246499115,37.35,78376.51,161.3,0.44821,0.00044,9.61023]
[1777246499326,37.35,78374.12,161.3,0.44717,0.00044,9.60661]
[1777246499996,37.35,78374.12,161.3,0.44717,0.00044,9.60661]
[1777246500028,37.35,78374.12,161.3,0.44717,0.00044,9.60661]
[1777246500271,37.35,78372.67,161.3,0.44654,0.00044,9.60438]
[1777246500917,37.35,78368.26,161.3,0.44461,0.00044,9.59745]
[1777246503651,37.35,78369.05,161.3,0.44496,0.00044,9.5987]
[1777246503947,37.35,78369.05,161.3,0.44496,0.00044,9.5987]
[1777246504036,37.35,78365.34,161.3,0.44334,0.00044,9.59273]
[1777246505467,37.35,78365.32,161.3,0.44333,0.00044,9.59269]
[1777246506010,37.35,78365.32,161.3,0.44333,0.00044,9.59269]
[1777246507229,37.35,78366.09,161.3,0.44366,0.00044,9.59394]
[1777246507331,37.35,78366.95,161.3,0.44404,0.00044,9.59533]
[1777246507967,37.35,78370.29,161.3,0.44549,0.00044,9.60064]
[1777246509868,37.35,78371.3,161.3,0.44593,0.00044,9.60222]
[1777246510135,37.35,78371.3,161.3,0.44593,0.00044,9.60222]
[1777246510236,37.35,78370.7,161.3,0.44567,0.00044,9.60128]
[1777246510986,37.35,78368.48,161.3,0.4447,0.00044,9.59776]
[1777246511555,37.35,78368.48,161.3,0.4447,0.00044,9.59776]
[1777246512204,37.35,78368.48,161.3,0.4447,0.00044,9.59776]
[1777246512220,37.34,78365.38,161.3,0.44335,0.00044,9.59276]
[1777246513420,37.34,78365.45,161.3,0.44338,0.00044,9.59287]
[1777246514316,37.34,78365.45,161.3,0.44338,0.00044,9.59287]
[1777246514341,37.34,78362.43,161.3,0.44206,0.00044,9.5879]
[1777246514356,37.34,78362.43,161.3,0.44206,0.00044,9.5879]
[1777246514381,37.34,78362.43,161.3,0.44206,0.00044,9.5879]
[1777246514415,37.34,78362.43,161.3,0.44206,0.00044,9.5879]
[1777246515015,37.34,78359.17,161.3,0.44064,0.00043,9.58242]
[1777246516269,37.34,78359.17,161.3,0.44064,0.00043,9.58242]
[1777246516292,37.34,78356.71,161.3,0.43957,0.00043,9.5782]
[1777246522067,37.34,78354.24,161.3,0.43849,0.00043,9.57385]
[1777246522737,37.34,78354.24,161.3,0.43849,0.00043,9.57385]
[1777246522913,37.34,78354.24,161.3,0.43849,0.00043,9.57385]
[1777246522920,37.34,78354.24,161.3,0.43849,0.00043,9.57385]
[1777246523048,37.34,78354.24,161.3,0.43849,0.00043,9.57385]
[1777246523308,37.34,78354.24,161.3,0.43849,0.00043,9.57385]
[1777246523271,37.34,78351.37,161.3,0.43724,0.00043,9.56876]
[1777246524244,37.34,78351.37,161.3,0.43724,0.00043,9.56876]
[1777246524291,37.34,78351.37,161.3,0.43724,0.00043,9.56876]
[1777246524324,37.33,78344.08,161.3,0.43407,0.00043,9.55541]
[1777246524707,37.33,78344.08,161.3,0.43407,0.00043,9.55541]
[1777246526403,37.33,78342.32,161.3,0.4333,0.00043,9.55208]
[1777246527016,37.33,78342.32,161.3,0.4333,0.00043,9.55208]
[1777246530322,37.33,78342.21,161.3,0.43325,0.00043,9.55186]
[1777246530324,37.33,78342.21,161.3,0.43325,0.00043,9.55186]
[1777246530342,37.33,78342.21,161.3,0.43325,0.00043,9.55186]
[1777246530366,37.33,78342.21,161.3,0.43325,0.00043,9.55186]
[1777246531130,37.33,78330.7,161.3,0.42818,0.00043,9.51952]
[1777246532136,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246532525,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246532654,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246532680,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246532696,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246532715,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246532845,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246532957,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246533175,37.33,78328.36,161.3,0.42716,0.00043,9.51474]
[1777246533234,37.32,78322.59,161.3,0.42466,0.00043,9.50271]
[1777246534151,37.32,78319.98,161.3,0.42353,0.00043,9.49714]
[1777246534897,37.32,78319.98,161.3,0.42353,0.00043,9.49714]
[1777246535277,37.32,78319.98,161.3,0.42353,0.00043,9.49714]
[1777246537305,37.32,78321.17,161.3,0.42404,0.00043,9.49966]
[1777246537341,37.32,78321.17,161.3,0.42404,0.00043,9.49966]
[1777246537370,37.32,78321.04,161.3,0.42398,0.00043,9.49937]
[1777246537821,37.32,78321.04,161.3,0.42398,0.00043,9.49937]
[1777246538178,37.32,78324.28,161.3,0.42538,0.00043,9.50622]
[1777246543214,37.32,78325.57,161.3,0.42593,0.00043,9.50888]
[1777246547024,37.31,78326.33,161.3,0.42626,0.00043,9.51044]
[1777246547037,37.31,78326.33,161.3,0.42626,0.00043,9.51044]
[1777246547054,37.31,78326.33,161.3,0.42626,0.00043,9.51044]
[1777246547194,37.31,78326.33,161.3,0.42626,0.00043,9.51044]
[1777246547216,37.31,78326.33,161.3,0.42626,0.00043,9.51044]
[1777246547293,37.31,78326.33,161.3,0.42626,0.00043,9.51044]
[1777246547329,37.31,78326.33,161.3,0.42626,0.00043,9.51044]
[1777246547319,37.31,78334.32,161.3,0.42972,0.00043,9.52665]
[1777246547463,37.31,78334.32,161.3,0.42972,0.00043,9.52665]
[1777246547563,37.31,78334.32,161.3,0.42972,0.00043,9.52665]
[1777246547577,37.31,78334.32,161.3,0.42972,0.00043,9.52665]
[1777246547595,37.31,78334.32,161.3,0.42972,0.00043,9.52665]
[1777246547609,37.31,78334.32,161.3,0.42972,0.00043,9.52665]
[1777246548249,37.31,78353.85,161.3,0.43821,0.00044,9.56328]
[1777246549400,37.31,78353.85,161.3,0.43821,0.00044,9.56328]
[1777246549256,37.31,78359.74,161.3,0.44078,0.00044,9.57348]
[1777246550263,37.31,78359.75,161.3,0.44078,0.00044,9.5735]
[1777246550477,37.31,78359.75,161.3,0.44078,0.00044,9.5735]
[1777246551794,37.31,78360.58,161.3,0.44114,0.00044,9.5749]
[1777246552359,37.31,78360.58,161.3,0.44114,0.00044,9.5749]
[1777246552527,37.31,78360.94,161.3,0.4413,0.00044,9.5755]
[1777246555349,37.31,78361.66,161.3,0.44161,0.00044,9.57671]
[1777246555360,37.31,78361.66,161.3,0.44161,0.00044,9.57671]
[1777246556207,37.31,78362.61,161.3,0.44202,0.00044,9.57829]
[1777246556222,37.31,78362.61,161.3,0.44202,0.00044,9.57829]
[1777246556823,37.31,78360.72,161.3,0.4412,0.00044,9.57512]
[1777246557019,37.31,78360.72,161.3,0.4412,0.00044,9.57512]
[1777246557312,37.31,78355.85,161.3,0.43908,0.00044,9.56677]
[1777246558319,37.31,78352.26,161.3,0.43751,0.00044,9.56044]
[1777246559414,37.31,78352.26,161.3,0.43751,0.00044,9.56044]
[1777246559641,37.31,78352.04,161.3,0.43742,0.00044,9.56004]
[1777246560333,37.31,78351.98,161.3,0.43739,0.00044,9.55993]
[1777246561062,37.31,78351.98,161.3,0.43739,0.00044,9.55993]
[1777246561693,37.31,78352.33,161.3,0.43754,0.00044,9.56055]
[1777246563755,37.31,78353.1,161.3,0.43787,0.00044,9.56191]
[1777246569396,37.3,78353.1,161.3,0.43786,0.00044,9.56186]
[1777246571410,37.3,78350.24,161.3,0.43661,0.00044,9.55673]
[1777246572267,37.3,78350.24,161.3,0.43661,0.00044,9.55673]
[1777246577292,37.29,78349.32,161.3,0.4362,0.00044,9.55503]
[1777246577396,37.29,78349.32,161.3,0.4362,0.00044,9.55503]
[1777246577745,37.29,78349.22,161.3,0.43616,0.00044,9.55484]
[1777246578112,37.29,78349.22,161.3,0.43616,0.00044,9.55484]
[1777246579466,37.29,78346.79,161.3,0.4351,0.00044,9.55038]
[1777246583950,37.29,78345.44,161.3,0.43451,0.00044,9.54786]
[1777246583978,37.29,78345.9,161.3,0.43471,0.00044,9.54871]
[1777246589771,37.28,78343.74,161.3,0.43376,0.00043,9.54465]
[1777246592357,37.28,78342.33,161.3,0.43314,0.00043,9.54197]
[1777246592383,37.28,78340.01,161.3,0.43206,0.00044,9.52777]
[1777246593085,37.28,78343.82,161.3,0.43372,0.00044,9.53502]
[1777246596287,37.28,78345.52,161.3,0.43446,0.00044,9.5382]
[1777246598227,37.28,78345.75,161.3,0.43456,0.00044,9.53862]
[1777246598813,37.28,78345.82,161.3,0.43459,0.00044,9.53875]
[1777246598915,37.28,78341.98,161.3,0.43291,0.00044,9.53151]
[1777246600880,37.28,78340.05,161.3,0.43207,0.00044,9.52781]
[1777246602822,37.28,78338.6,161.3,0.43144,0.00044,9.525]
[1777246602965,37.28,78338.6,161.3,0.43144,0.00044,9.525]
[1777246603043,37.28,78339.05,161.3,0.43163,0.00044,9.52587]
[1777246603633,37.28,78333.96,161.3,0.42942,0.00043,9.51585]
[1777246609261,37.27,78332.99,161.3,0.42899,0.00043,9.51388]
[1777246609263,37.27,78332.99,161.3,0.42899,0.00043,9.51388]
[1777246609363,37.27,78333.25,161.3,0.4291,0.00043,9.51439]
[1777246610822,37.27,78333.72,161.3,0.4293,0.00043,9.51533]
[1777246610826,37.27,78333.72,161.3,0.4293,0.00043,9.51533]
[1777246611188,37.27,78333.72,161.3,0.4293,0.00043,9.51533]
[1777246611289,37.27,78333.8,161.3,0.42934,0.00043,9.51548]
[1777246612697,37.27,78337.17,161.3,0.4308,0.00044,9.52214]
[1777246618444,37.27,78336.75,161.3,0.43061,0.00044,9.5213]
[1777246617732,37.27,78345.75,161.3,0.43453,0.00044,9.53851]
[1777246618739,37.26,78349.88,161.3,0.43633,0.00044,9.5461]
[1777246623774,37.26,78350.3,161.3,0.43649,0.00044,9.5468]
[1777246625587,37.25,78350.73,161.3,0.43668,0.00044,9.54756]
[1777246625690,37.25,78350.73,161.3,0.43668,0.00044,9.54756]
[1777246625708,37.25,78350.73,161.3,0.43668,0.00044,9.54756]
[1777246625717,37.25,78350.73,161.3,0.43668,0.00044,9.54756]
[1777246625821,37.25,78350.73,161.3,0.43668,0.00044,9.54756]
[1777246625850,37.25,78352.19,161.3,0.43731,0.00044,9.55018]
[1777246626691,37.25,78352.19,161.3,0.43731,0.00044,9.55018]
[1777246626715,37.25,78352.19,161.3,0.43731,0.00044,9.55018]
[1777246626823,37.25,78352.19,161.3,0.43731,0.00044,9.55018]
[1777246627198,37.25,78353.76,161.3,0.438,0.00044,9.55297]
[1777246627570,37.25,78353.76,161.3,0.438,0.00044,9.55297]
[1777246627802,37.25,78343.03,161.3,0.43332,0.00044,9.53329]
[1777246628810,37.25,78339.97,161.3,0.43198,0.00044,9.52743]
[1777246631536,37.25,78339.23,161.3,0.43166,0.00044,9.52599]
[1777246631822,37.25,78339.23,161.3,0.43166,0.00044,9.52599]
[1777246631858,37.25,78339.23,161.3,0.43166,0.00044,9.52599]
[1777246632077,37.25,78338.35,161.3,0.43128,0.00044,9.52428]
[1777246633846,37.25,78336.11,161.3,0.4303,0.00044,9.51987]
[1777246638875,37.24,78335.85,161.3,0.43017,0.00044,9.51931]
[1777246644156,37.24,78336.45,161.3,0.43042,0.00044,9.52046]
[1777246644256,37.24,78336.45,161.3,0.43042,0.00044,9.52046]
[1777246644265,37.24,78336.45,161.3,0.43042,0.00044,9.52046]
[1777246649958,37.23,78335.43,161.3,0.42996,0.00044,9.51836]
[1777246650610,37.23,78335.43,161.3,0.42996,0.00044,9.51836]
[1777246651971,37.23,78339.99,161.3,0.43187,0.00044,9.5175]
[1777246653458,37.23,78339.99,161.3,0.43187,0.00044,9.5175]
[1777246654598,37.22,78339.2,161.3,0.43152,0.00044,9.51595]
[1777246660028,37.22,78339.3,161.3,0.43155,0.00044,9.51608]
[1777246663275,37.21,78338.92,161.3,0.43138,0.00044,9.51532]
[1777246664929,37.21,78336.69,161.3,0.4304,0.00044,9.51094]
[1777246670435,37.2,78336.72,161.3,0.43041,0.00044,9.51094]
[1777246676139,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246676604,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246676628,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246676725,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246676751,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246676774,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246676789,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246677001,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246677343,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246677353,37.2,78336.09,161.3,0.43011,0.00044,9.50963]
[1777246677394,37.19,78342.84,161.3,0.43306,0.00044,9.52273]
[1777246677616,37.19,78342.84,161.3,0.43306,0.00044,9.52273]
[1777246677984,37.19,78342.84,161.3,0.43306,0.00044,9.52273]
[1777246678445,37.19,78342.84,161.3,0.43306,0.00044,9.52273]
[1777246678546,37.2,78354.99,161.3,0.43837,0.00044,9.54503]
[1777246680939,37.19,78357.04,161.3,0.43927,0.00044,9.54862]
[1777246681050,37.19,78357.04,161.3,0.43927,0.00044,9.54862]
[1777246681154,37.19,78357.04,161.3,0.43927,0.00044,9.54862]
[1777246681479,37.19,78357.04,161.3,0.43927,0.00044,9.54862]
[1777246681491,37.19,78357.04,161.3,0.43927,0.00044,9.54862]
[1777246681493,37.19,78364.38,161.3,0.44248,0.00044,9.56109]
[1777246681771,37.19,78364.38,161.3,0.44248,0.00044,9.56109]
[1777246681824,37.19,78364.38,161.3,0.44248,0.00044,9.56109]
[1777246682181,37.19,78376.21,161.3,0.44767,0.00044,9.5799]
[1777246682590,37.19,78376.21,161.3,0.44767,0.00044,9.5799]
[1777246682610,37.19,78376.21,161.3,0.44767,0.00044,9.5799]
[1777246682822,37.19,78376.21,161.3,0.44767,0.00044,9.5799]
[1777246682854,37.19,78376.21,161.3,0.44767,0.00044,9.5799]
[1777246682859,37.19,78376.21,161.3,0.44767,0.00044,9.5799]
[1777246683534,37.19,78376.21,161.3,0.44767,0.00044,9.5799]
[1777246683536,37.19,78376.21,161.3,0.44767,0.00044,9.5799]
[1777246683263,37.19,78373.89,161.3,0.44665,0.00044,9.57634]
[1777246684384,37.19,78372.0,161.3,0.44582,0.00044,9.57339]
[1777246689439,37.19,78373.44,161.3,0.44645,0.00044,9.57562]
[1777246689539,37.19,78373.84,161.3,0.44662,0.00044,9.57624]
[1777246690822,37.19,78375.85,161.3,0.44751,0.00044,9.57932]
[1777246691245,37.19,78376.96,161.3,0.44799,0.00044,9.58101]
[1777246692767,37.19,78377.24,161.3,0.44811,0.00044,9.58143]
[1777246692822,37.19,78377.24,161.3,0.44811,0.00044,9.58143]
[1777246693258,37.19,78375.58,161.3,0.44739,0.00044,9.57891]
[1777246694265,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246694596,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246694616,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246694633,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246694823,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246695164,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246695389,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246695391,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246695418,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246695438,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246695438,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246695460,37.19,78372.78,161.3,0.44615,0.00044,9.57457]
[1777246695476,37.19,78380.69,161.3,0.44963,0.00044,9.58656]
[1777246695905,37.19,78380.69,161.3,0.44963,0.00044,9.58656]
[1777246695973,37.19,78380.69,161.3,0.44963,0.00044,9.58656]
[1777246696191,37.19,78380.69,161.3,0.44963,0.00044,9.58656]
[1777246696256,37.19,78380.69,161.3,0.44963,0.00044,9.58656]
[1777246696267,37.19,78380.69,161.3,0.44963,0.00044,9.58656]
[1777246696417,37.19,78380.69,161.3,0.44963,0.00044,9.58656]
[1777246696532,37.19,78420.81,161.3,0.46729,0.00044,9.63613]
[1777246696590,37.19,78420.81,161.3,0.46729,0.00044,9.63613]
[1777246696721,37.19,78420.81,161.3,0.46729,0.00044,9.63613]
[1777246697030,37.19,78420.81,161.3,0.46729,0.00044,9.63613]
[1777246697077,37.19,78420.81,161.3,0.46729,0.00044,9.63613]
[1777246697432,37.19,78420.81,161.3,0.46729,0.00044,9.63613]
[1777246697508,37.19,78455.8,161.3,0.48275,0.00044,9.66391]
[1777246697633,37.19,78455.8,161.3,0.48275,0.00044,9.66391]
[1777246698296,37.19,78462.12,161.3,0.48554,0.00044,9.66738]
[1777246698787,37.19,78462.12,161.3,0.48554,0.00044,9.66738]
[1777246699337,37.19,78462.12,161.3,0.48554,0.00044,9.66738]
[1777246699444,37.19,78462.12,161.3,0.48554,0.00044,9.66738]
[1777246699543,37.19,78462.24,161.3,0.48559,0.00044,9.66744]
[1777246699699,37.19,78462.24,161.3,0.48559,0.00044,9.66744]
[1777246699824,37.19,78462.24,161.3,0.48559,0.00044,9.66744]
[1777246699826,37.19,78462.24,161.3,0.48559,0.00044,9.66744]
[1777246700309,37.19,78454.83,161.3,0.48232,0.00044,9.66334]
[1777246700918,37.19,78454.83,161.3,0.48232,0.00044,9.66334]
[1777246701078,37.19,78454.83,161.3,0.48232,0.00044,9.66334]
[1777246701316,37.19,78447.15,161.3,0.47893,0.00044,9.65839]
[1777246702206,37.19,78447.15,161.3,0.47893,0.00044,9.65839]
[1777246702323,37.19,78442.95,161.3,0.47707,0.00044,9.65539]
[1777246704337,37.19,78439.36,161.3,0.47548,0.00044,9.65267]
[1777246707340,37.19,78439.06,161.3,0.47535,0.00044,9.65243]
[1777246707350,37.19,78439.06,161.3,0.47535,0.00044,9.65243]
[1777246708445,37.19,78438.41,161.3,0.47507,0.00044,9.65192]
[1777246708499,37.19,78435.48,161.3,0.47377,0.00044,9.64955]
[1777246709273,37.19,78435.48,161.3,0.47377,0.00044,9.64955]
[1777246709372,37.19,78430.31,161.3,0.47149,0.00044,9.64511]
[1777246710935,37.19,78428.6,161.3,0.47074,0.00044,9.64358]
[1777246711579,37.19,78428.51,161.3,0.47066,0.00044,9.63383]
[1777246712045,37.19,78428.51,161.3,0.47066,0.00044,9.63383]
[1777246712393,37.19,78427.14,161.3,0.47006,0.00044,9.63257]
[1777246714655,37.19,78428.22,161.3,0.47054,0.00044,9.63356]
[1777246715016,37.19,78428.22,161.3,0.47054,0.00044,9.63356]
[1777246715414,37.19,78434.63,161.3,0.47337,0.00044,9.63918]
[1777246716421,37.19,78437.75,161.3,0.47475,0.00044,9.64173]
[1777246719442,37.19,78435.64,161.3,0.47381,0.00044,9.64001]
[1777246724477,37.19,78435.5,161.3,0.47375,0.00044,9.6399]
[1777246728092,37.19,78435.36,161.3,0.47369,0.00044,9.63978]
[1777246730520,37.19,78432.44,161.3,0.4724,0.00044,9.63731]
[1777246733875,37.19,78430.95,161.3,0.47174,0.00044,9.63601]
[1777246734145,37.19,78430.95,161.3,0.47174,0.00044,9.63601]
[1777246735194,37.19,78429.77,161.3,0.47122,0.00044,9.63496]
[1777246735553,37.19,78428.05,161.3,0.47046,0.00044,9.6334]
[1777246737263,37.19,78428.06,161.3,0.47046,0.00044,9.63341]
[1777246737268,37.19,78428.06,161.3,0.47046,0.00044,9.63341]
[1777246737573,37.19,78428.49,161.3,0.47065,0.00044,9.6338]
[1777246737759,37.19,78428.49,161.3,0.47065,0.00044,9.6338]
[1777246738438,37.19,78428.49,161.3,0.47065,0.00044,9.6338]
[1777246738581,37.19,78428.43,161.3,0.47062,0.00044,9.63375]
[1777246739310,37.19,78428.43,161.3,0.47062,0.00044,9.63375]
[1777246739588,37.19,78428.86,161.3,0.47081,0.00044,9.63414]
[1777246741370,37.19,78428.85,161.3,0.47081,0.00044,9.63413]
[1777246741602,37.19,78429.4,161.3,0.47105,0.00044,9.63463]
[1777246744101,37.19,78429.36,161.3,0.47103,0.00044,9.63459]
[1777246744181,37.19,78429.36,161.3,0.47103,0.00044,9.63459]
[1777246748822,37.19,78428.26,161.3,0.47055,0.00044,9.63359]
[1777246748870,37.19,78428.91,161.3,0.47084,0.00044,9.63418]
[1777246749657,37.19,78424.63,161.3,0.46894,0.00044,9.6302]
[1777246751691,37.19,78425.0,161.3,0.46911,0.00044,9.63055]
[1777246752212,37.19,78425.0,161.3,0.46911,0.00044,9.63055]
[1777246752395,37.19,78425.0,161.3,0.46911,0.00044,9.63055]
[1777246752399,37.19,78425.0,161.3,0.46911,0.00044,9.63055]
[1777246752451,37.19,78425.0,161.3,0.46911,0.00044,9.63055]
[1777246752485,37.19,78425.0,161.3,0.46911,0.00044,9.63055]
[1777246752570,37.19,78425.0,161.3,0.46911,0.00044,9.63055]
[1777246752630,37.19,78425.0,161.3,0.46911,0.00044,9.63055]
[1777246752588,37.19,78425.26,161.3,0.46922,0.00044,9.63079]
[1777246752987,37.19,78425.26,161.3,0.46922,0.00044,9.63079]
[1777246753011,37.19,78425.26,161.3,0.46922,0.00044,9.63079]
[1777246753415,37.19,78425.26,161.3,0.46922,0.00044,9.63079]
[1777246753491,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246753645,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246753682,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246753757,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246753823,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246753829,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246753835,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246754181,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246754576,37.19,78433.65,161.3,0.47293,0.00044,9.63834]
[1777246754464,37.19,78446.07,161.3,0.47842,0.00044,9.64799]
[1777246755220,37.19,78446.07,161.3,0.47842,0.00044,9.64799]
[1777246755250,37.19,78446.07,161.3,0.47842,0.00044,9.64799]
[1777246755259,37.19,78446.07,161.3,0.47842,0.00044,9.64799]
[1777246755465,37.19,78446.07,161.3,0.47842,0.00044,9.64799]
[1777246755574,37.19,78465.42,161.3,0.48698,0.00044,9.65936]
[1777246755637,37.19,78465.42,161.3,0.48698,0.00044,9.65936]
[1777246755667,37.19,78465.42,161.3,0.48698,0.00044,9.65936]
[1777246755829,37.19,78465.42,161.3,0.48698,0.00044,9.65936]
[1777246755933,37.19,78470.51,161.3,0.48924,0.00044,9.66161]
[1777246756663,37.19,78470.51,161.3,0.48924,0.00044,9.66161]
[1777246756848,37.19,78470.51,161.3,0.48924,0.00044,9.66161]
[1777246756857,37.19,78470.51,161.3,0.48924,0.00044,9.66161]
[1777246757397,37.19,78471.65,161.3,0.48974,0.00044,9.66208]
[1777246758006,37.19,78468.81,161.3,0.48849,0.00044,9.6609]
[1777246758725,37.19,78464.27,161.3,0.48648,0.00044,9.65881]
[1777246759937,37.19,78464.27,161.3,0.48648,0.00044,9.65881]
[1777246760189,37.19,78464.27,161.3,0.48648,0.00044,9.65881]
[1777246760559,37.19,78462.19,161.3,0.48556,0.00044,9.65777]
[1777246760953,37.19,78462.19,161.3,0.48556,0.00044,9.65777]
[1777246760954,37.19,78462.19,161.3,0.48556,0.00044,9.65777]
[1777246761158,37.19,78462.19,161.3,0.48556,0.00044,9.65777]
[1777246761506,37.19,78462.19,161.3,0.48556,0.00044,9.65777]
[1777246761551,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246761937,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246761943,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246761947,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246761969,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246761984,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246761993,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246762120,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246762125,37.19,78462.08,161.3,0.48551,0.00044,9.65772]
[1777246762141,37.2,78468.47,161.3,0.48834,0.00044,9.66075]
[1777246762961,37.2,78468.47,161.3,0.48834,0.00044,9.66075]
[1777246763183,37.2,78468.47,161.3,0.48834,0.00044,9.66075]
[1777246763284,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764178,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764200,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764216,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764223,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764262,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764297,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764458,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764463,37.2,78478.01,161.3,0.49256,0.00044,9.66437]
[1777246764474,37.2,78485.18,161.3,0.49573,0.00044,9.66638]
[1777246765941,37.2,78485.04,161.3,0.49567,0.00044,9.66635]
[1777246765954,37.2,78485.04,161.3,0.49567,0.00044,9.66635]
[1777246765968,37.2,78485.04,161.3,0.49567,0.00044,9.66635]
[1777246765988,37.2,78485.04,161.3,0.49567,0.00044,9.66635]
[1777246766190,37.2,78485.04,161.3,0.49567,0.00044,9.66635]
[1777246766195,37.2,78485.04,161.3,0.49567,0.00044,9.66635]
[1777246766220,37.2,78488.62,161.3,0.49725,0.00044,9.66713]
[1777246767226,37.2,78488.62,161.3,0.49725,0.00044,9.66713]
[1777246767301,37.2,78494.7,161.3,0.49995,0.00044,9.66811]
[1777246768284,37.2,78501.16,161.3,0.5028,0.00044,9.66867]
[1777246768931,37.2,78501.16,161.3,0.5028,0.00044,9.66867]
[1777246769502,37.2,78498.66,161.3,0.5017,0.00044,9.66851]
[1777246769823,37.2,78498.66,161.3,0.5017,0.00044,9.66851]
[1777246769863,37.2,78498.66,161.3,0.5017,0.00044,9.66851]
[1777246770244,37.2,78498.66,161.3,0.5017,0.00044,9.66851]
[1777246770569,37.2,78498.66,161.3,0.5017,0.00044,9.66851]
[1777246770642,37.2,78493.44,161.3,0.49939,0.00044,9.66794]
[1777246770957,37.2,78493.44,161.3,0.49939,0.00044,9.66794]
[1777246771022,37.2,78493.44,161.3,0.49939,0.00044,9.66794]
[1777246771046,37.2,78493.44,161.3,0.49939,0.00044,9.66794]
[1777246771101,37.2,78493.44,161.3,0.49939,0.00044,9.66794]
[1777246771124,37.2,78491.87,161.3,0.49869,0.00044,9.65806]
[1777246771753,37.2,78491.87,161.3,0.49869,0.00044,9.65806]
[1777246771826,37.2,78491.87,161.3,0.49869,0.00044,9.65806]
[1777246771873,37.2,78491.87,161.3,0.49869,0.00044,9.65806]
[1777246771878,37.2,78491.87,161.3,0.49869,0.00044,9.65806]
[1777246771938,37.2,78491.87,161.3,0.49869,0.00044,9.65806]
[1777246772282,37.2,78485.1,161.3,0.49569,0.00044,9.65671]
[1777246772825,37.19,78467.22,161.3,0.48777,0.00044,9.65053]
[1777246773832,37.2,78464.84,161.3,0.48671,0.00044,9.64943]
[1777246775679,37.2,78466.57,161.3,0.48748,0.00044,9.65024]
[1777246775748,37.2,78466.57,161.3,0.48748,0.00044,9.65024]
[1777246775771,37.2,78466.57,161.3,0.48748,0.00044,9.65024]
[1777246776065,37.2,78466.57,161.3,0.48748,0.00044,9.65024]
[1777246776130,37.2,78465.05,161.3,0.48681,0.00044,9.64953]
[1777246776854,37.2,78460.91,161.3,0.48497,0.00044,9.64745]
[1777246778538,37.2,78460.91,161.3,0.48497,0.00044,9.64745]
[1777246778560,37.2,78460.91,161.3,0.48497,0.00044,9.64745]
[1777246778615,37.2,78460.91,161.3,0.48497,0.00044,9.64745]
[1777246778868,37.2,78462.81,161.3,0.48581,0.00044,9.64843]
[1777246783903,37.19,78462.49,161.3,0.48567,0.00044,9.64826]
[1777246786693,37.19,78463.87,161.3,0.48628,0.00044,9.64895]
[1777246786765,37.19,78463.87,161.3,0.48628,0.00044,9.64895]
[1777246786997,37.19,78463.87,161.3,0.48628,0.00044,9.64895]
[1777246787061,37.19,78463.87,161.3,0.48628,0.00044,9.64895]
[1777246787093,37.19,78463.87,161.3,0.48628,0.00044,9.64895]
[1777246787164,37.19,78463.87,161.3,0.48628,0.00044,9.64895]
[1777246787448,37.19,78463.87,161.3,0.48628,0.00044,9.64895]
[1777246787549,37.19,78460.73,161.3,0.48489,0.00044,9.64735]
[1777246788328,37.19,78460.73,161.3,0.48489,0.00044,9.64735]
[1777246788337,37.19,78452.04,161.3,0.48104,0.00044,9.6423]
[1777246789621,37.19,78454.77,161.3,0.48225,0.00044,9.64399]
[1777246789822,37.19,78454.77,161.3,0.48225,0.00044,9.64399]
[1777246790402,37.19,78454.77,161.3,0.48225,0.00044,9.64399]
[1777246792000,37.19,78452.01,161.3,0.48103,0.00044,9.64229]
[1777246797174,37.19,78452.1,161.3,0.48107,0.00044,9.64234]
[1777246798994,37.19,78451.53,161.3,0.48081,0.00044,9.64198]
[1777246799029,37.19,78451.53,161.3,0.48081,0.00044,9.64198]
[1777246799118,37.19,78451.53,161.3,0.48081,0.00044,9.64198]
[1777246799219,37.19,78451.67,161.3,0.48088,0.00044,9.64207]
[1777246799823,37.19,78451.67,161.3,0.48088,0.00044,9.64207]
[1777246800151,37.19,78467.13,161.3,0.48772,0.00044,9.65049]
[1777246803664,37.19,78465.9,161.3,0.48718,0.00044,9.64993]
[1777246803822,37.19,78467.3,161.3,0.4878,0.00044,9.65057]
[1777246803863,37.19,78467.3,161.3,0.4878,0.00044,9.65057]
[1777246803997,37.19,78467.3,161.3,0.4878,0.00044,9.65057]
[1777246804048,37.19,78464.18,161.3,0.48642,0.00044,9.64911]
[1777246804924,37.19,78464.18,161.3,0.48642,0.00044,9.64911]
[1777246805055,37.19,78463.46,161.3,0.4861,0.00044,9.64875]
[1777246806259,37.19,78463.46,161.3,0.4861,0.00044,9.64875]
[1777246806387,37.19,78463.46,161.3,0.4861,0.00044,9.64875]
[1777246806494,37.19,78463.46,161.3,0.4861,0.00044,9.64875]
[1777246806512,37.19,78463.46,161.3,0.4861,0.00044,9.64875]
[1777246806571,37.19,78463.46,161.3,0.4861,0.00044,9.64875]
[1777246806593,37.19,78469.54,161.3,0.48879,0.00044,9.65155]
[1777246806688,37.19,78469.54,161.3,0.48879,0.00044,9.65155]
[1777246806697,37.19,78469.54,161.3,0.48879,0.00044,9.65155]
[1777246807397,37.19,78478.66,161.3,0.49283,0.00044,9.65492]
[1777246808075,37.19,78481.43,161.3,0.49406,0.00044,9.65575]
[1777246809330,37.19,78481.43,161.3,0.49406,0.00044,9.65575]
[1777246809584,37.19,78483.47,161.3,0.49496,0.00044,9.65631]
[1777246811081,37.19,78483.07,161.3,0.49479,0.00044,9.6562]
[1777246812299,37.19,78481.56,161.3,0.49412,0.00044,9.65579]
[1777246813201,37.19,78483.29,161.3,0.49488,0.00044,9.65626]
[1777246813427,37.19,78483.29,161.3,0.49488,0.00044,9.65626]
[1777246813599,37.19,78483.29,161.3,0.49488,0.00044,9.65626]
[1777246813522,37.19,78483.2,161.3,0.49485,0.00044,9.65624]
[1777246815125,37.19,78481.05,161.3,0.49389,0.00044,9.65564]
[1777246818039,37.19,78481.43,161.3,0.49406,0.00044,9.65575]
[1777246818104,37.19,78481.43,161.3,0.49406,0.00044,9.65575]
[1777246818433,37.19,78481.43,161.3,0.49406,0.00044,9.65575]
[1777246819153,37.19,78477.24,161.3,0.4922,0.00044,9.65446]
[1777246820683,37.19,78477.24,161.3,0.4922,0.00044,9.65446]
[1777246821135,37.19,78478.21,161.3,0.49263,0.00044,9.65478]
[1777246821141,37.19,78478.21,161.3,0.49263,0.00044,9.65478]
[1777246821572,37.19,78478.21,161.3,0.49263,0.00044,9.65478]
[1777246821587,37.19,78478.21,161.3,0.49263,0.00044,9.65478]
[1777246821646,37.19,78478.21,161.3,0.49263,0.00044,9.65478]
[1777246821655,37.19,78480.54,161.3,0.49366,0.00044,9.6555]
[1777246821704,37.19,78480.54,161.3,0.49366,0.00044,9.6555]
[1777246821712,37.19,78480.54,161.3,0.49366,0.00044,9.6555]
[1777246821820,37.19,78480.54,161.3,0.49366,0.00044,9.6555]
[1777246821839,37.19,78480.54,161.3,0.49366,0.00044,9.6555]
[1777246821983,37.19,78480.54,161.3,0.49366,0.00044,9.6555]
[1777246822046,37.19,78480.54,161.3,0.49366,0.00044,9.6555]
[1777246822458,37.19,78480.54,161.3,0.49366,0.00044,9.6555]
[1777246822482,37.19,78489.43,161.3,0.4976,0.00044,9.65763]
[1777246823181,37.19,78485.97,161.3,0.49607,0.00044,9.65691]
[1777246823946,37.19,78485.97,161.3,0.49607,0.00044,9.65691]
[1777246825278,37.19,78487.65,161.3,0.49682,0.00044,9.65728]
[1777246825284,37.19,78487.65,161.3,0.49682,0.00044,9.65728]
[1777246825329,37.19,78487.65,161.3,0.49682,0.00044,9.65728]
[1777246825532,37.19,78487.65,161.3,0.49682,0.00044,9.65728]
[1777246825557,37.19,78486.64,161.3,0.49637,0.00044,9.65706]
[1777246826666,37.19,78486.64,161.3,0.49637,0.00044,9.65706]
[1777246826202,37.19,78490.58,161.3,0.49811,0.00044,9.65784]
[1777246827441,37.18,78497.23,161.3,0.50106,0.00044,9.65873]
[1777246828103,37.18,78497.23,161.3,0.50106,0.00044,9.65873]
[1777246828114,37.18,78497.23,161.3,0.50106,0.00044,9.65873]
[1777246828155,37.18,78497.23,161.3,0.50106,0.00044,9.65873]
[1777246828189,37.18,78497.23,161.3,0.50106,0.00044,9.65873]
[1777246828228,37.18,78497.23,161.3,0.50106,0.00044,9.65873]
[1777246828252,37.18,78497.23,161.3,0.50106,0.00044,9.65873]
[1777246828352,37.18,78497.23,161.3,0.50106,0.00044,9.65873]
[1777246828669,37.18,78501.91,161.3,0.50313,0.00044,9.65905]
[1777246829457,37.18,78504.11,161.3,0.50411,0.00044,9.6591]
[1777246830089,37.18,78504.11,161.3,0.50411,0.00044,9.6591]
[1777246830093,37.18,78504.11,161.3,0.50411,0.00044,9.6591]
[1777246830104,37.18,78504.11,161.3,0.50411,0.00044,9.6591]
[1777246830257,37.18,78504.11,161.3,0.50411,0.00044,9.6591]
[1777246830263,37.18,78504.11,161.3,0.50411,0.00044,9.6591]
[1777246830411,37.18,78504.11,161.3,0.50411,0.00044,9.6591]
[1777246830414,37.18,78504.11,161.3,0.50411,0.00044,9.6591]
[1777246830504,37.18,78504.95,161.3,0.50448,0.00044,9.65911]
[1777246831240,37.18,78502.41,161.3,0.50335,0.00044,9.6494]
[1777246831909,37.18,78502.41,161.3,0.50335,0.00044,9.6494]
[1777246831984,37.18,78502.41,161.3,0.50335,0.00044,9.6494]
[1777246832118,37.18,78502.41,161.3,0.50335,0.00044,9.6494]
[1777246832176,37.18,78502.41,161.3,0.50335,0.00044,9.6494]
[1777246832225,37.18,78502.41,161.3,0.50335,0.00044,9.6494]
[1777246833719,37.18,78503.31,161.3,0.50375,0.00044,9.64942]
[1777246833729,37.18,78503.31,161.3,0.50375,0.00044,9.64942]
[1777246834512,37.18,78498.05,161.3,0.50142,0.00044,9.64914]
[1777246835388,37.18,78502.11,161.3,0.50322,0.00044,9.64939]
[1777246836659,37.18,78502.11,161.3,0.50322,0.00044,9.64939]
[1777246837281,37.18,78499.69,161.3,0.50215,0.00044,9.64927]
[1777246838372,37.18,78501.91,161.3,0.50313,0.00044,9.64938]
[1777246839222,37.18,78501.91,161.3,0.50313,0.00044,9.64938]
[1777246839313,37.18,78501.91,161.3,0.50313,0.00044,9.64938]
[1777246839361,37.18,78501.91,161.3,0.50313,0.00044,9.64938]
[1777246839390,37.18,78501.91,161.3,0.50313,0.00044,9.64938]
[1777246839535,37.18,78501.91,161.3,0.50313,0.00044,9.64938]
[1777246839641,37.18,78501.91,161.3,0.50313,0.00044,9.64938]
[1777246839702,37.18,78501.18,161.3,0.50281,0.00044,9.64935]
[1777246839876,37.18,78501.18,161.3,0.50281,0.00044,9.64935]
[1777246840185,37.18,78501.18,161.3,0.50281,0.00044,9.64935]
[1777246840342,37.18,78501.18,161.3,0.50281,0.00044,9.64935]
[1777246840408,37.18,78501.18,161.3,0.50281,0.00044,9.64935]
[1777246840486,37.18,78494.36,161.3,0.49978,0.00044,9.64875]
[1777246841529,37.18,78494.36,161.3,0.49978,0.00044,9.64875]
[1777246841550,37.18,78494.36,161.3,0.49978,0.00044,9.64875]
[1777246841630,37.19,78492.29,161.3,0.49887,0.00044,9.64846]
[1777246841748,37.19,78492.29,161.3,0.49887,0.00044,9.64846]
[1777246842480,37.19,78492.29,161.3,0.49887,0.00044,9.64846]
[1777246842501,37.19,78496.0,161.3,0.50051,0.00044,9.64894]
[1777246843423,37.19,78496.0,161.3,0.50051,0.00044,9.64894]
[1777246843524,37.19,78500.83,161.3,0.50265,0.00044,9.64933]
[1777246844284,37.19,78500.83,161.3,0.50265,0.00044,9.64933]
[1777246844501,37.19,78500.83,161.3,0.50265,0.00044,9.64933]
[1777246844505,37.19,78500.83,161.3,0.50265,0.00044,9.64933]
[1777246844532,37.19,78500.83,161.3,0.50265,0.00044,9.64933]
[1777246844705,37.19,78500.83,161.3,0.50265,0.00044,9.64933]
[1777246844704,37.19,78500.96,161.3,0.50271,0.00044,9.64934]
[1777246844813,37.19,78500.96,161.3,0.50271,0.00044,9.64934]
[1777246845200,37.19,78500.96,161.3,0.50271,0.00044,9.64934]
[1777246845209,37.19,78500.96,161.3,0.50271,0.00044,9.64934]
[1777246845224,37.19,78500.96,161.3,0.50271,0.00044,9.64934]
[1777246845229,37.19,78500.96,161.3,0.50271,0.00044,9.64934]
[1777246845284,37.19,78500.96,161.3,0.50271,0.00044,9.64934]
[1777246845535,37.19,78493.57,161.3,0.49943,0.00044,9.64864]
[1777246845822,37.19,78493.57,161.3,0.49943,0.00044,9.64864]
[1777246846212,37.19,78493.57,161.3,0.49943,0.00044,9.64864]
[1777246846270,37.19,78493.57,161.3,0.49943,0.00044,9.64864]
[1777246846274,37.19,78493.57,161.3,0.49943,0.00044,9.64864]
[1777246846404,37.19,78493.57,161.3,0.49943,0.00044,9.64864]
[1777246846407,37.19,78493.57,161.3,0.49943,0.00044,9.64864]
[1777246846569,37.18,78479.7,161.3,0.49328,0.00044,9.64558]
[1777246847629,37.18,78472.88,161.3,0.49025,0.00044,9.64323]
[1777246848664,37.18,78472.88,161.3,0.49025,0.00044,9.64323]
[1777246849376,37.18,78473.03,161.3,0.49032,0.00044,9.64329]
[1777246851407,37.18,78473.2,161.3,0.4904,0.00044,9.64336]
[1777246851609,37.18,78473.2,161.3,0.4904,0.00044,9.64336]
[1777246851706,37.18,78473.2,161.3,0.4904,0.00044,9.64336]
[1777246851689,37.18,78473.04,161.3,0.49033,0.00044,9.64329]
[1777246851822,37.18,78473.04,161.3,0.49033,0.00044,9.64329]
[1777246851826,37.18,78473.04,161.3,0.49033,0.00044,9.64329]
[1777246851883,37.18,78473.04,161.3,0.49033,0.00044,9.64329]
[1777246851929,37.18,78473.04,161.3,0.49033,0.00044,9.64329]
[1777246852084,37.18,78473.04,161.3,0.49033,0.00044,9.64329]
[1777246852532,37.18,78485.87,161.3,0.49602,0.00044,9.64723]
[1777246853404,37.19,78494.77,161.3,0.49997,0.00044,9.6488]
[1777246856920,37.18,78493.81,161.3,0.49954,0.00044,9.64868]
[1777246858330,37.18,78495.36,161.3,0.50023,0.00044,9.64887]
[1777246858661,37.18,78495.36,161.3,0.50023,0.00044,9.64887]
[1777246858692,37.18,78494.39,161.3,0.4998,0.00044,9.64875]
[1777246858807,37.18,78494.39,161.3,0.4998,0.00044,9.64875]
[1777246859447,37.18,78491.93,161.3,0.49871,0.00044,9.6484]
[1777246860513,37.18,78491.93,161.3,0.49871,0.00044,9.6484]
[1777246860611,37.18,78488.52,161.3,0.49719,0.00044,9.64779]
[1777246861463,37.18,78486.52,161.3,0.49631,0.00044,9.64737]
[1777246863476,37.18,78484.11,161.3,0.49524,0.00044,9.6468]
[1777246863835,37.18,78484.11,161.3,0.49524,0.00044,9.6468]
[1777246866421,37.18,78484.04,161.3,0.4952,0.00044,9.64679]
[1777246866428,37.18,78484.04,161.3,0.4952,0.00044,9.64679]
[1777246866497,37.18,78483.27,161.3,0.49486,0.00044,9.64659]
[1777246868510,37.18,78480.17,161.3,0.49349,0.00044,9.64572]
[1777246869392,37.18,78480.17,161.3,0.49349,0.00044,9.64572]
[1777246869440,37.18,78480.17,161.3,0.49349,0.00044,9.64572]
[1777246870525,37.18,78475.2,161.3,0.49128,0.00044,9.64409]
[1777246872539,37.18,78472.23,161.3,0.48996,0.00044,9.64298]
[1777246873794,37.18,78472.0,161.3,0.48986,0.00044,9.64289]
[1777246875223,37.18,78472.12,161.3,0.48991,0.00044,9.64294]
[1777246880594,37.18,78472.28,161.3,0.48999,0.00044,9.643]
[1777246885629,37.17,78472.32,161.3,0.49,0.00044,9.64301]
[1777246888426,37.17,78471.92,161.3,0.48982,0.00044,9.64286]
[1777246893686,37.17,78472.38,161.3,0.49001,0.00044,9.63336]
[1777246898721,37.17,78472.5,161.3,0.49007,0.00044,9.63341]
[1777246903757,37.17,78471.64,161.3,0.48968,0.00044,9.63307]
[1777246905231,37.17,78472.31,161.3,0.48998,0.00044,9.63333]
[1777246905654,37.17,78472.31,161.3,0.48998,0.00044,9.63333]
[1777246905771,37.17,78472.17,161.3,0.48992,0.00044,9.63328]
[1777246907630,37.17,78472.09,161.3,0.48988,0.00044,9.63324]
[1777246910806,37.17,78474.14,161.3,0.49079,0.00044,9.63403]
[1777246912452,37.17,78474.14,161.3,0.49079,0.00044,9.63403]
[1777246912476,37.17,78474.14,161.3,0.49079,0.00044,9.63403]
[1777246912673,37.17,78474.14,161.3,0.49079,0.00044,9.63403]
[1777246912712,37.17,78474.14,161.3,0.49079,0.00044,9.63403]
[1777246912766,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913137,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913157,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913214,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913250,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913263,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913335,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913392,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913423,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913457,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913773,37.16,78475.21,161.3,0.49127,0.00044,9.63442]
[1777246913784,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246913871,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246913968,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246914022,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246914026,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246914261,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246914286,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246914375,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246914469,37.17,78483.6,161.3,0.495,0.00044,9.637]
[1777246914667,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246914820,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246914822,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246914834,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246914859,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246915140,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246915212,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246915214,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246915355,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246915532,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246915597,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246915680,37.17,78508.26,161.3,0.50595,0.00044,9.63971]
[1777246915784,37.17,78538.09,161.3,0.51919,0.00044,9.63329]
[1777246915979,37.17,78538.09,161.3,0.51919,0.00044,9.63329]
[1777246916226,37.17,78538.09,161.3,0.51919,0.00044,9.63329]
[1777246916314,37.17,78538.09,161.3,0.51919,0.00044,9.63329]
[1777246916453,37.17,78538.09,161.3,0.51919,0.00044,9.63329]
[1777246916710,37.17,78591.45,161.3,0.5428,0.00044,9.59541]
[1777246917249,37.17,78591.45,161.3,0.5428,0.00044,9.59541]
[1777246917698,37.17,78591.45,161.3,0.5428,0.00044,9.59541]
[1777246917751,37.17,78609.76,161.3,0.55087,0.00044,9.57467]
[1777246917983,37.17,78609.76,161.3,0.55087,0.00044,9.57467]
[1777246918325,37.17,78609.76,161.3,0.55087,0.00044,9.57467]
[1777246918325,37.17,78609.76,161.3,0.55087,0.00044,9.57467]
[1777246918379,37.17,78609.76,161.3,0.55087,0.00044,9.57467]
[1777246918481,37.17,78609.76,161.3,0.55087,0.00044,9.57467]
[1777246918582,37.16,78613.15,161.3,0.55236,0.00044,9.57039]
[1777246918828,37.16,78613.15,161.3,0.55236,0.00044,9.57039]
[1777246919114,37.16,78613.15,161.3,0.55236,0.00044,9.57039]
[1777246919185,37.16,78613.15,161.3,0.55236,0.00044,9.57039]
[1777246919507,37.16,78613.15,161.3,0.55236,0.00044,9.57039]
[1777246919711,37.16,78621.77,161.3,0.55616,0.00044,9.5589]
[1777246920472,37.16,78621.77,161.3,0.55616,0.00044,9.5589]
[1777246920483,37.16,78621.77,161.3,0.55616,0.00044,9.5589]
[1777246920796,37.16,78621.77,161.3,0.55616,0.00044,9.5589]
[1777246920759,37.16,78623.04,161.3,0.55671,0.00044,9.55715]
[1777246920818,37.16,78623.04,161.3,0.55671,0.00044,9.55715]
[1777246921419,37.16,78623.04,161.3,0.55671,0.00044,9.55715]
[1777246921664,37.16,78623.04,161.3,0.55671,0.00044,9.55715]
[1777246921734,37.18,78613.83,161.3,0.55264,0.00044,9.5696]
[1777246922694,37.21,78600.22,161.3,0.54662,0.00044,9.58611]
[1777246923651,37.23,78597.34,161.3,0.54533,0.00044,9.58935]
[1777246924111,37.23,78597.34,161.3,0.54533,0.00044,9.58935]
[1777246924269,37.23,78597.34,161.3,0.54533,0.00044,9.58935]
[1777246924572,37.23,78597.34,161.3,0.54533,0.00044,9.58935]
[1777246924655,37.24,78597.63,161.3,0.54545,0.00044,9.58907]
[1777246924884,37.24,78597.63,161.3,0.54545,0.00044,9.58907]
[1777246925823,37.23,78612.15,161.3,0.55183,0.00044,9.57195]
[1777246926760,37.25,78616.03,161.3,0.55352,0.00044,9.56701]
[1777246927757,37.26,78618.58,161.3,0.55463,0.00044,9.56369]
[1777246928539,37.27,78615.14,161.3,0.5531,0.00044,9.56828]
[1777246929595,37.29,78612.12,161.3,0.55175,0.00044,9.5722]
[1777246930749,37.29,78612.12,161.3,0.55175,0.00044,9.5722]
[1777246931193,37.3,78610.96,161.3,0.55122,0.00044,9.57371]
[1777246931228,37.32,78610.68,161.3,0.55109,0.00044,9.57411]
[1777246931959,37.33,78607.19,161.3,0.54954,0.00044,9.57841]
[1777246933347,37.33,78607.19,161.3,0.54954,0.00044,9.57841]
[1777246933401,37.33,78607.19,161.3,0.54954,0.00044,9.57841]
[1777246933573,37.33,78607.19,161.3,0.54954,0.00044,9.57841]
[1777246934571,37.34,78607.23,161.3,0.54955,0.00044,9.5784]
[1777246934586,37.34,78607.23,161.3,0.54955,0.00044,9.5784]
[1777246934621,37.36,78600.36,161.3,0.54651,0.00044,9.58642]
[1777246935657,37.36,78600.36,161.3,0.54651,0.00044,9.58642]
[1777246935673,37.36,78600.36,161.3,0.54651,0.00044,9.58642]
[1777246935822,37.36,78600.36,161.3,0.54651,0.00044,9.58642]
[1777246935723,37.36,78596.48,161.3,0.54481,0.00044,9.59068]
[1777246935987,37.36,78591.38,161.3,0.54257,0.00044,9.596]
[1777246937524,37.36,78591.38,161.3,0.54257,0.00044,9.596]
[1777246937543,37.36,78591.38,161.3,0.54257,0.00044,9.596]
[1777246937579,37.36,78591.38,161.3,0.54257,0.00044,9.596]
[1777246937623,37.36,78591.38,161.3,0.54257,0.00044,9.596]
[1777246937774,37.36,78591.38,161.3,0.54257,0.00044,9.596]
[1777246937679,37.37,78588.08,161.3,0.54112,0.00044,9.59928]
[1777246938690,37.37,78591.84,161.3,0.54277,0.00044,9.59554]
[1777246939577,37.37,78596.93,161.3,0.545,0.00044,9.5902]
[1777246941056,37.36,78596.16,161.3,0.54467,0.00044,9.59103]
[1777246941062,37.36,78596.16,161.3,0.54467,0.00044,9.59103]
[1777246941534,37.36,78596.16,161.3,0.54467,0.00044,9.59103]
[1777246944572,37.36,78598.23,161.3,0.54558,0.00044,9.58878]
[1777246944624,37.36,78598.23,161.3,0.54558,0.00044,9.58878]
[1777246944673,37.36,78595.64,161.3,0.54444,0.00044,9.59157]
[1777246945104,37.36,78595.64,161.3,0.54444,0.00044,9.59157]
[1777246945171,37.36,78595.64,161.3,0.54444,0.00044,9.59157]
[1777246945173,37.36,78595.64,161.3,0.54444,0.00044,9.59157]
[1777246945593,37.36,78595.64,161.3,0.54444,0.00044,9.59157]
[1777246946339,37.36,78594.97,161.3,0.54415,0.00044,9.59228]
[1777246946382,37.36,78590.52,161.3,0.54219,0.00044,9.59686]
[1777246950088,37.37,78587.59,161.3,0.5409,0.00044,9.59977]
[1777246952101,37.37,78585.18,161.3,0.53988,0.00044,9.59234]
[1777246954168,37.37,78584.88,161.3,0.53974,0.00044,9.59262]
[1777246954229,37.37,78584.88,161.3,0.53974,0.00044,9.59262]
[1777246954571,37.37,78584.88,161.3,0.53974,0.00044,9.59262]
[1777246954718,37.37,78584.88,161.3,0.53974,0.00044,9.59262]
[1777246954749,37.37,78584.58,161.3,0.53961,0.00044,9.59291]
[1777246955579,37.37,78577.82,161.3,0.53664,0.00044,9.59896]
[1777246956129,37.38,78574.51,161.3,0.53518,0.00044,9.60173]
[1777246960208,37.38,78573.34,161.3,0.53466,0.00044,9.60268]
[1777246960231,37.38,78573.34,161.3,0.53466,0.00044,9.60268]
[1777246960822,37.38,78573.34,161.3,0.53466,0.00044,9.60268]
[1777246960306,37.38,78573.63,161.3,0.53479,0.00044,9.60245]
[1777246961165,37.38,78581.22,161.3,0.53812,0.00044,9.596]
[1777246962517,37.38,78581.22,161.3,0.53812,0.00044,9.596]
[1777246962557,37.38,78581.22,161.3,0.53812,0.00044,9.596]
[1777246962580,37.38,78581.22,161.3,0.53812,0.00044,9.596]
[1777246962798,37.38,78581.22,161.3,0.53812,0.00044,9.596]
[1777246962815,37.38,78581.22,161.3,0.53812,0.00044,9.596]
[1777246962846,37.38,78584.93,161.3,0.53975,0.00044,9.5926]
[1777246963063,37.38,78584.93,161.3,0.53975,0.00044,9.5926]
[1777246963192,37.38,78584.93,161.3,0.53975,0.00044,9.5926]
[1777246963649,37.38,78591.67,161.3,0.54271,0.00044,9.58602]
[1777246964027,37.38,78591.67,161.3,0.54271,0.00044,9.58602]
[1777246964081,37.38,78591.67,161.3,0.54271,0.00044,9.58602]
[1777246964185,37.38,78598.51,161.3,0.54572,0.00044,9.57879]
[1777246965928,37.38,78596.76,161.3,0.54495,0.00044,9.58069]
[1777246965939,37.38,78596.76,161.3,0.54495,0.00044,9.58069]
[1777246966633,37.38,78594.8,161.3,0.54409,0.00044,9.58277]
[1777246967208,37.38,78592.69,161.3,0.54316,0.00044,9.58497]
[1777246969821,37.38,78593.05,161.3,0.54332,0.00044,9.58461]
[1777246969977,37.39,78594.01,161.3,0.54374,0.00044,9.58362]
[1777246970345,37.39,78594.01,161.3,0.54374,0.00044,9.58362]
[1777246970641,37.39,78594.01,161.3,0.54374,0.00044,9.58362]
[1777246970742,37.39,78591.49,161.3,0.54263,0.00044,9.58621]
[1777246971400,37.39,78591.49,161.3,0.54263,0.00044,9.58621]
[1777246971410,37.39,78591.49,161.3,0.54263,0.00044,9.58621]
[1777246971413,37.39,78591.49,161.3,0.54263,0.00044,9.58621]
[1777246971449,37.39,78591.49,161.3,0.54263,0.00044,9.58621]
[1777246971713,37.39,78589.51,161.3,0.54176,0.00044,9.5882]
[1777246972245,37.39,78580.61,161.3,0.53785,0.00044,9.59656]
[1777246973232,37.39,78580.61,161.3,0.53785,0.00044,9.59656]
[1777246973277,37.39,78580.61,161.3,0.53785,0.00044,9.59656]
[1777246973279,37.39,78580.61,161.3,0.53785,0.00044,9.59656]
[1777246973319,37.39,78580.61,161.3,0.53785,0.00044,9.59656]
[1777246973482,37.39,78580.61,161.3,0.53785,0.00044,9.59656]
[1777246973572,37.39,78577.46,161.3,0.53646,0.00044,9.5993]
[1777246974259,37.39,78574.44,161.3,0.53513,0.00044,9.60182]
[1777246975342,37.39,78574.44,161.3,0.53513,0.00044,9.60182]
[1777246975368,37.39,78574.44,161.3,0.53513,0.00044,9.60182]
[1777246975392,37.39,78574.44,161.3,0.53513,0.00044,9.60182]
[1777246975739,37.39,78574.44,161.3,0.53513,0.00044,9.60182]
[1777246975789,37.4,78571.48,161.3,0.53383,0.00044,9.60418]
[1777246976273,37.4,78562.82,161.3,0.53002,0.00044,9.6105]
[1777246977280,37.4,78560.22,161.3,0.52887,0.00044,9.61223]
[1777246978077,37.4,78560.22,161.3,0.52887,0.00044,9.61223]
[1777246979175,37.4,78560.48,161.3,0.52898,0.00044,9.61206]
[1777246979294,37.4,78559.69,161.3,0.52864,0.00044,9.61257]
[1777246979907,37.4,78559.69,161.3,0.52864,0.00044,9.61257]
[1777246979912,37.4,78559.69,161.3,0.52864,0.00044,9.61257]
[1777246979929,37.4,78559.69,161.3,0.52864,0.00044,9.61257]
[1777246980232,37.4,78559.69,161.3,0.52864,0.00044,9.61257]
[1777246980763,37.4,78563.19,161.3,0.53018,0.00044,9.61025]
[1777246981542,37.4,78563.19,161.3,0.53018,0.00044,9.61025]
[1777246981612,37.4,78566.83,161.3,0.53178,0.00044,9.60769]
[1777246982244,37.4,78566.83,161.3,0.53178,0.00044,9.60769]
[1777246982314,37.4,78563.89,161.3,0.53048,0.00044,9.60978]
[1777246983577,37.4,78563.89,161.3,0.53048,0.00044,9.60978]
[1777246983598,37.4,78561.57,161.3,0.52946,0.00044,9.61135]
[1777246984329,37.4,78559.39,161.3,0.5285,0.00044,9.61277]
[1777246986189,37.41,78559.15,161.3,0.52839,0.00044,9.61292]
[1777246986206,37.41,78559.15,161.3,0.52839,0.00044,9.61292]
[1777246986743,37.41,78559.15,161.3,0.52839,0.00044,9.61292]
[1777246986825,37.41,78562.01,161.3,0.52965,0.00044,9.61106]
[1777246987758,37.41,78562.01,161.3,0.52965,0.00044,9.61106]
[1777246987859,37.41,78564.85,161.3,0.5309,0.00044,9.60911]
[1777246988882,37.41,78564.85,161.3,0.5309,0.00044,9.60911]
[1777246989579,37.41,78565.95,161.3,0.53139,0.00044,9.60833]
[1777246989887,37.41,78564.13,161.3,0.53058,0.00044,9.60962]
[1777246990870,37.41,78559.09,161.3,0.52837,0.00044,9.61297]
[1777246991378,37.41,78555.94,161.3,0.52698,0.00044,9.61491]
[1777246992290,37.41,78555.94,161.3,0.52698,0.00044,9.61491]
[1777246994371,37.41,78552.99,161.3,0.52568,0.00044,9.61662]
[1777246994403,37.41,78552.99,161.3,0.52568,0.00044,9.61662]
[1777246995116,37.42,78552.48,161.3,0.52545,0.00044,9.61691]
[1777246995405,37.42,78546.62,161.3,0.52287,0.00044,9.61997]
[1777246996851,37.42,78544.75,161.3,0.52204,0.00044,9.62086]
[1777246997420,37.42,78542.85,161.3,0.52121,0.00044,9.62173]
[1777247000029,37.42,78542.0,161.3,0.52083,0.00044,9.6221]
[1777247001315,37.42,78543.79,161.3,0.52162,0.00044,9.62131]
[1777247001448,37.42,78547.68,161.3,0.52333,0.00044,9.61945]
[1777247002455,37.43,78552.15,161.3,0.5253,0.00044,9.6171]
[1777247003462,37.43,78554.5,161.3,0.52633,0.00044,9.61577]
[1777247006483,37.43,78551.26,161.3,0.5249,0.00044,9.61759]
[1777247011813,37.44,78550.33,161.3,0.52449,0.00044,9.6181]
[1777247015578,37.44,78550.37,161.3,0.52453,0.00044,9.60837]
[1777247016552,37.44,78553.62,161.3,0.52596,0.00044,9.60658]
[1777247021588,37.45,78554.52,161.3,0.52635,0.00044,9.60607]
[1777247026622,37.46,78553.97,161.3,0.5261,0.00044,9.6064]
[1777247029644,37.47,78556.02,161.3,0.527,0.00044,9.6052]
[1777247034679,37.48,78555.95,161.3,0.52696,0.00044,9.60526]
[1777247037963,37.49,78556.04,161.3,0.527,0.00044,9.60521]
[1777247038033,37.49,78556.04,161.3,0.527,0.00044,9.60521]
[1777247038321,37.49,78556.04,161.3,0.527,0.00044,9.60521]
[1777247038424,37.49,78556.04,161.3,0.527,0.00044,9.60521]
[1777247038707,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039260,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039267,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039323,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039392,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039394,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039641,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039810,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039886,37.49,78565.97,161.3,0.53137,0.00044,9.59871]
[1777247039880,37.49,78566.69,161.3,0.53168,0.00044,9.59819]
[1777247040278,37.49,78566.69,161.3,0.53168,0.00044,9.59819]
[1777247040823,37.49,78566.69,161.3,0.53168,0.00044,9.59819]
[1777247040851,37.49,78563.95,161.3,0.53048,0.00044,9.60013]
[1777247041812,37.49,78563.95,161.3,0.53048,0.00044,9.60013]
[1777247042736,37.5,78565.91,161.3,0.53133,0.00044,9.59876]
[1777247047771,37.51,78565.1,161.3,0.53097,0.00044,9.59935]
[1777247052806,37.52,78565.04,161.3,0.53094,0.00044,9.5994]
[1777247057337,37.53,78565.12,161.3,0.53096,0.00044,9.59936]
[1777247058338,37.53,78563.65,161.3,0.53032,0.00044,9.60038]
[1777247062316,37.54,78564.4,161.3,0.53064,0.00044,9.59987]
[1777247062383,37.54,78564.4,161.3,0.53064,0.00044,9.59987]
[1777247062508,37.54,78564.4,161.3,0.53064,0.00044,9.59987]
[1777247062523,37.54,78564.4,161.3,0.53064,0.00044,9.59987]
[1777247062821,37.54,78564.4,161.3,0.53064,0.00044,9.59987]
[1777247062877,37.54,78578.75,161.3,0.53693,0.00044,9.58874]
[1777247062995,37.54,78578.75,161.3,0.53693,0.00044,9.58874]
[1777247063822,37.54,78578.75,161.3,0.53693,0.00044,9.58874]
[1777247063884,37.54,78580.15,161.3,0.53755,0.00044,9.58753]
[1777247064463,37.54,78580.15,161.3,0.53755,0.00044,9.58753]
[1777247064837,37.54,78580.15,161.3,0.53755,0.00044,9.58753]
[1777247064893,37.54,78584.2,161.3,0.53932,0.00044,9.5839]
[1777247065814,37.54,78584.2,161.3,0.53932,0.00044,9.5839]
[1777247065898,37.54,78588.63,161.3,0.54126,0.00044,9.5797]
[1777247066905,37.54,78591.24,161.3,0.5424,0.00044,9.57712]
[1777247068416,37.54,78590.82,161.3,0.54222,0.00044,9.57755]
[1777247070006,37.55,78593.04,161.3,0.54319,0.00044,9.57531]
[1777247070368,37.55,78593.04,161.3,0.54319,0.00044,9.57531]
[1777247070714,37.55,78593.04,161.3,0.54319,0.00044,9.57531]
[1777247070781,37.55,78593.04,161.3,0.54319,0.00044,9.57531]
[1777247070821,37.55,78593.04,161.3,0.54319,0.00044,9.57531]
[1777247070935,37.55,78603.21,161.3,0.54763,0.00044,9.56431]
[1777247070998,37.55,78603.21,161.3,0.54763,0.00044,9.56431]
[1777247071180,37.55,78603.21,161.3,0.54763,0.00044,9.56431]
[1777247071496,37.55,78603.21,161.3,0.54763,0.00044,9.56431]
[1777247071946,37.55,78613.27,161.3,0.55207,0.00044,9.54247]
[1777247072955,37.55,78615.14,161.3,0.55289,0.00044,9.54009]
[1777247073236,37.55,78615.14,161.3,0.55289,0.00044,9.54009]
[1777247073283,37.55,78615.14,161.3,0.55289,0.00044,9.54009]
[1777247073343,37.55,78615.14,161.3,0.55289,0.00044,9.54009]
[1777247073419,37.55,78615.14,161.3,0.55289,0.00044,9.54009]
[1777247073738,37.55,78615.14,161.3,0.55289,0.00044,9.54009]
[1777247073959,37.55,78610.58,161.3,0.55089,0.00044,9.54581]
[1777247074343,37.55,78610.58,161.3,0.55089,0.00044,9.54581]
[1777247074967,37.55,78615.14,161.3,0.55288,0.00044,9.54011]
[1777247075974,37.55,78617.74,161.3,0.55401,0.00044,9.53675]
[1777247076573,37.55,78617.74,161.3,0.55401,0.00044,9.53675]
[1777247076606,37.55,78617.74,161.3,0.55401,0.00044,9.53675]
[1777247076692,37.55,78617.74,161.3,0.55401,0.00044,9.53675]
[1777247076875,37.55,78617.74,161.3,0.55401,0.00044,9.53675]
[1777247076910,37.56,78617.74,161.3,0.55401,0.00044,9.53676]
[1777247077363,37.56,78617.74,161.3,0.55401,0.00044,9.53676]
[1777247077648,37.56,78617.74,161.3,0.55401,0.00044,9.53676]
[1777247077708,37.56,78617.74,161.3,0.55401,0.00044,9.53676]
[1777247077781,37.56,78621.36,161.3,0.55559,0.00044,9.53195]
[1777247077988,37.56,78627.16,161.3,0.55812,0.00044,9.52394]
[1777247078995,37.56,78625.15,161.3,0.55724,0.00044,9.52677]
[1777247080269,37.56,78625.15,161.3,0.55724,0.00044,9.52677]
[1777247080424,37.56,78625.15,161.3,0.55724,0.00044,9.52677]
[1777247081792,37.56,78626.68,161.3,0.5579,0.00044,9.52464]
[1777247081894,37.56,78618.36,161.3,0.55427,0.00044,9.53598]
[1777247082015,37.56,78613.33,161.3,0.55208,0.00044,9.54245]
[1777247083491,37.56,78613.33,161.3,0.55208,0.00044,9.54245]
[1777247087308,37.57,78614.18,161.3,0.55244,0.00044,9.5414]
[1777247092527,37.58,78615.7,161.3,0.55309,0.00044,9.53949]
[1777247095404,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095408,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095413,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095425,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095433,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095442,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095452,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095459,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095467,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095473,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095478,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095487,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095492,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095495,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095502,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095505,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095511,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247095514,37.58,78616.11,161.3,0.55327,0.00044,9.53898]
[1777247096117,37.58,78620.24,161.3,0.55506,0.00044,9.53358]
[1777247097124,37.58,78622.31,161.3,0.55597,0.00044,9.5308]
[1777247098020,37.58,78622.31,161.3,0.55597,0.00044,9.5308]
[1777247098991,37.58,78622.31,161.3,0.55597,0.00044,9.5308]
[1777247101822,37.59,78619.68,161.3,0.55481,0.00044,9.53435]
[1777247101865,37.59,78625.07,161.3,0.55716,0.00044,9.52703]
[1777247102212,37.59,78625.07,161.3,0.55716,0.00044,9.52703]
[1777247102234,37.59,78625.07,161.3,0.55716,0.00044,9.52703]
[1777247102385,37.59,78625.07,161.3,0.55716,0.00044,9.52703]
[1777247102492,37.59,78625.07,161.3,0.55716,0.00044,9.52703]
[1777247102645,37.59,78625.07,161.3,0.55716,0.00044,9.52703]
[1777247102858,37.59,78627.83,161.3,0.55836,0.00044,9.52316]
[1777247103351,37.59,78642.89,161.3,0.5649,0.00043,9.50049]
[1777247104519,37.59,78642.89,161.3,0.5649,0.00043,9.50049]
[1777247104617,37.59,78645.86,161.3,0.56619,0.00043,9.49572]
[1777247105411,37.59,78645.86,161.3,0.56619,0.00043,9.49572]
[1777247105585,37.59,78645.86,161.3,0.56619,0.00043,9.49572]
[1777247105833,37.59,78645.86,161.3,0.56619,0.00043,9.49572]
[1777247105918,37.59,78647.93,161.3,0.56708,0.00043,9.49235]
[1777247107193,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108037,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108067,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108248,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108266,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108453,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108689,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108700,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108921,37.6,78645.13,161.3,0.56586,0.00043,9.49694]
[1777247108924,37.6,78642.41,161.3,0.56468,0.00043,9.5013]
[1777247109278,37.6,78629.24,161.3,0.55896,0.00043,9.5212]
[1777247110704,37.6,78629.24,161.3,0.55896,0.00043,9.5212]
[1777247110715,37.6,78624.7,161.3,0.55698,0.00044,9.52761]
[1777247111133,37.6,78624.7,161.3,0.55698,0.00044,9.52761]
[1777247111501,37.6,78624.7,161.3,0.55698,0.00044,9.52761]
[1777247111677,37.6,78624.7,161.3,0.55698,0.00044,9.52761]
[1777247111822,37.6,78624.7,161.3,0.55698,0.00044,9.52761]
[1777247111931,37.6,78624.7,161.3,0.55698,0.00044,9.52761]
[1777247112230,37.61,78635.35,161.3,0.56161,0.00043,9.51224]
[1777247113477,37.61,78635.35,161.3,0.56161,0.00043,9.51224]
[1777247113578,37.61,78639.17,161.3,0.56326,0.00043,9.50642]
[1777247114073,37.61,78639.17,161.3,0.56326,0.00043,9.50642]
[1777247114076,37.61,78639.17,161.3,0.56326,0.00043,9.50642]
[1777247114123,37.61,78639.17,161.3,0.56326,0.00043,9.50642]
[1777247114481,37.61,78639.17,161.3,0.56326,0.00043,9.50642]
[1777247114667,37.61,78639.17,161.3,0.56326,0.00043,9.50642]
[1777247114685,37.61,78642.35,161.3,0.56464,0.00043,9.50145]
[1777247115052,37.61,78642.35,161.3,0.56464,0.00043,9.50145]
[1777247115735,37.61,78642.35,161.3,0.56464,0.00043,9.50145]
[1777247125030,37.62,78643.1,161.3,0.56495,0.00043,9.50034]
[1777247128407,37.63,78641.78,161.3,0.56437,0.00043,9.50246]
[1777247128785,37.64,78637.63,161.3,0.56254,0.00043,9.50901]
[1777247130356,37.67,78634.69,161.3,0.56122,0.00043,9.51359]
[1777247131258,37.67,78634.69,161.3,0.56122,0.00043,9.51359]
[1777247136862,37.68,78636.12,161.3,0.56189,0.00043,9.50165]
[1777247137404,37.69,78639.93,161.3,0.56353,0.00043,9.4959]
[1777247138413,37.7,78641.89,161.3,0.56436,0.00043,9.49291]
[1777247143809,37.72,78642.19,161.3,0.56446,0.00043,9.49255]
[1777247148089,37.73,78642.53,161.3,0.56459,0.00043,9.49207]
[1777247153517,37.74,78643.33,161.3,0.56492,0.00043,9.49086]
[1777247156543,37.74,78639.2,161.3,0.56313,0.00043,9.49734]
[1777247157545,37.74,78635.19,161.3,0.56139,0.00043,9.50342]
[1777247158419,37.74,78635.19,161.3,0.56139,0.00043,9.50342]
[1777247158552,37.74,78633.47,161.3,0.56064,0.00043,9.50598]
[1777247160506,37.74,78632.96,161.3,0.56042,0.00043,9.50673]
[1777247161578,37.75,78629.52,161.3,0.55893,0.00043,9.51172]
[1777247164568,37.75,78630.04,161.3,0.55915,0.00043,9.51098]
[1777247165657,37.75,78629.76,161.3,0.55903,0.00043,9.51139]
[1777247165721,37.75,78629.76,161.3,0.55903,0.00043,9.51139]
[1777247165822,37.75,78629.76,161.3,0.55903,0.00043,9.51139]
[1777247166318,37.75,78631.29,161.3,0.55969,0.00043,9.50919]
[1777247166491,37.75,78631.29,161.3,0.55969,0.00043,9.50919]
[1777247166614,37.75,78636.1,161.3,0.56177,0.00043,9.50209]
[1777247167621,37.75,78639.23,161.3,0.56313,0.00043,9.49734]
[1777247168237,37.75,78639.23,161.3,0.56313,0.00043,9.49734]
[1777247168378,37.75,78639.23,161.3,0.56313,0.00043,9.49734]
[1777247169686,37.75,78639.28,161.3,0.56315,0.00043,9.49727]
[1777247170108,37.75,78639.35,161.3,0.56318,0.00043,9.49717]
[1777247173478,37.76,78642.06,161.3,0.56434,0.00043,9.49298]
[1777247174474,37.76,78641.8,161.3,0.56423,0.00043,9.4934]
[1777247174607,37.76,78641.8,161.3,0.56423,0.00043,9.4934]
[1777247174726,37.76,78641.8,161.3,0.56423,0.00043,9.4934]
[1777247174776,37.76,78641.8,161.3,0.56423,0.00043,9.4934]
[1777247174780,37.76,78641.8,161.3,0.56423,0.00043,9.4934]
[1777247174796,37.76,78641.8,161.3,0.56423,0.00043,9.4934]
[1777247174847,37.76,78641.8,161.3,0.56423,0.00043,9.4934]
[1777247174997,37.76,78643.6,161.3,0.56501,0.00043,9.49057]
[1777247175109,37.76,78643.6,161.3,0.56501,0.00043,9.49057]
[1777247175677,37.76,78648.16,161.3,0.56698,0.00043,9.48322]
[1777247176684,37.76,78652.43,161.3,0.56882,0.00043,9.47613]
[1777247177900,37.76,78652.43,161.3,0.56882,0.00043,9.47613]
[1777247177954,37.76,78652.43,161.3,0.56882,0.00043,9.47613]
[1777247178007,37.76,78652.43,161.3,0.56882,0.00043,9.47613]
[1777247178473,37.76,78652.65,161.3,0.56891,0.00043,9.47576]
[1777247178693,37.76,78652.65,161.3,0.56891,0.00043,9.47576]
[1777247178700,37.76,78652.65,161.3,0.56891,0.00043,9.47576]
[1777247179913,37.76,78653.03,161.3,0.56908,0.00043,9.47513]
[1777247185746,37.77,78652.26,161.3,0.56873,0.00043,9.47648]
[1777247186097,37.77,78652.26,161.3,0.56873,0.00043,9.47648]
[1777247189828,37.77,78652.08,161.3,0.56865,0.00043,9.4768]
[1777247190838,37.77,78651.99,161.3,0.56861,0.00043,9.47696]
[1777247190925,37.77,78649.81,161.3,0.56767,0.00043,9.4806]
[1777247191298,37.77,78649.81,161.3,0.56767,0.00043,9.4806]
[1777247191788,37.77,78648.06,161.3,0.56697,0.00043,9.47362]
[1777247196824,37.78,78647.02,161.3,0.56652,0.00043,9.47534]
[1777247197780,37.78,78647.02,161.3,0.56652,0.00043,9.47534]
[1777247199845,37.78,78645.29,161.3,0.56576,0.00043,9.47816]
[1777247203491,37.78,78644.68,161.3,0.5655,0.00043,9.47915]
[1777247208908,37.79,78642.65,161.3,0.56461,0.00043,9.48241]
[1777247209639,37.79,78642.65,161.3,0.56461,0.00043,9.48241]
[1777247214043,37.79,78641.77,161.3,0.56422,0.00043,9.48381]
[1777247220414,37.8,78640.25,161.3,0.56355,0.00043,9.48621]
[1777247220540,37.8,78640.25,161.3,0.56355,0.00043,9.48621]
[1777247220728,37.8,78640.25,161.3,0.56355,0.00043,9.48621]
[1777247220731,37.8,78640.25,161.3,0.56355,0.00043,9.48621]
[1777247220992,37.8,78630.84,161.3,0.55948,0.00043,9.50027]
[1777247221308,37.8,78630.84,161.3,0.55948,0.00043,9.50027]
[1777247221999,37.8,78627.02,161.3,0.55782,0.00043,9.5057]
[1777247226795,37.8,78626.86,161.3,0.55775,0.00043,9.50592]
[1777247229303,37.8,78625.58,161.3,0.5572,0.00043,9.50769]
[1777247233809,37.8,78624.37,161.3,0.55667,0.00043,9.50935]
[1777247234223,37.8,78624.15,161.3,0.55658,0.00043,9.50965]
[1777247234239,37.8,78624.15,161.3,0.55658,0.00043,9.50965]
[1777247235092,37.8,78621.46,161.3,0.55541,0.00043,9.51328]
[1777247236599,37.8,78622.2,161.3,0.55573,0.00043,9.51229]
[1777247236649,37.8,78622.2,161.3,0.55573,0.00043,9.51229]
[1777247240129,37.8,78619.59,161.3,0.5546,0.00043,9.51577]
[1777247242143,37.8,78621.8,161.3,0.55555,0.00043,9.51285]
[1777247245102,37.8,78621.89,161.3,0.55559,0.00043,9.51274]
[1777247246479,37.8,78621.55,161.3,0.55544,0.00043,9.5132]
[1777247246496,37.81,78617.18,161.3,0.55354,0.00043,9.51894]
[1777247247178,37.81,78619.94,161.3,0.55474,0.00043,9.51534]
[1777247248470,37.81,78619.94,161.3,0.55474,0.00043,9.51534]
[1777247248581,37.81,78619.94,161.3,0.55474,0.00043,9.51534]
[1777247248612,37.81,78619.94,161.3,0.55474,0.00043,9.51534]
[1777247248833,37.81,78619.94,161.3,0.55474,0.00043,9.51534]
[1777247248961,37.81,78619.94,161.3,0.55474,0.00043,9.51534]
[1777247249018,37.81,78623.16,161.3,0.55613,0.00043,9.51105]
[1777247249733,37.81,78623.16,161.3,0.55613,0.00043,9.51105]
[1777247249740,37.81,78623.16,161.3,0.55613,0.00043,9.51105]
[1777247249834,37.81,78630.15,161.3,0.55917,0.00043,9.50131]
[1777247250199,37.81,78634.77,161.3,0.56117,0.00043,9.49457]
[1777247254313,37.81,78634.45,161.3,0.56108,0.00043,9.48522]
[1777247254567,37.81,78634.45,161.3,0.56108,0.00043,9.48522]
[1777247254764,37.81,78632.59,161.3,0.56027,0.00043,9.48796]
[1777247255249,37.81,78632.59,161.3,0.56027,0.00043,9.48796]
[1777247259423,37.81,78630.44,161.3,0.55934,0.00043,9.49109]
[1777247259771,37.81,78630.44,161.3,0.55934,0.00043,9.49109]
[1777247260186,37.81,78630.48,161.3,0.55935,0.00043,9.49103]
[1777247260270,37.81,78627.2,161.3,0.55793,0.00043,9.49569]
[1777247261661,37.81,78627.2,161.3,0.55793,0.00043,9.49569]
[1777247261686,37.82,78624.79,161.3,0.55688,0.00043,9.49904]
[1777247262286,37.82,78631.36,161.3,0.55973,0.00043,9.48977]
[1777247263293,37.82,78633.08,161.3,0.56048,0.00043,9.48726]
[1777247265400,37.82,78632.83,161.3,0.56037,0.00043,9.48763]
[1777247265407,37.82,78632.83,161.3,0.56037,0.00043,9.48763]
[1777247265426,37.82,78632.83,161.3,0.56037,0.00043,9.48763]
[1777247266313,37.82,78629.6,161.3,0.55897,0.00043,9.49231]
[1777247267513,37.82,78629.6,161.3,0.55897,0.00043,9.49231]
[1777247267531,37.82,78629.6,161.3,0.55897,0.00043,9.49231]
[1777247273363,37.82,78629.77,161.3,0.55903,0.00043,9.49209]
[1777247274571,37.82,78625.16,161.3,0.55703,0.00043,9.49857]
[1777247275397,37.82,78625.16,161.3,0.55703,0.00043,9.49857]
[1777247276109,37.82,78623.5,161.3,0.55631,0.00043,9.50084]
[1777247276822,37.82,78623.5,161.3,0.55631,0.00043,9.50084]
[1777247277392,37.83,78629.39,161.3,0.55887,0.00043,9.49265]
[1777247278399,37.83,78635.66,161.3,0.56158,0.00043,9.4835]
[1777247279822,37.83,78635.66,161.3,0.56158,0.00043,9.4835]
[1777247279847,37.83,78635.55,161.3,0.56153,0.00043,9.48368]
[1777247280215,37.83,78635.55,161.3,0.56153,0.00043,9.48368]
[1777247280375,37.83,78635.55,161.3,0.56153,0.00043,9.48368]
[1777247280446,37.83,78635.55,161.3,0.56153,0.00043,9.48368]
[1777247280454,37.83,78641.02,161.3,0.5639,0.00043,9.47534]
[1777247281712,37.83,78647.98,161.3,0.56691,0.00043,9.46426]
[1777247284447,37.83,78650.64,161.3,0.56805,0.00043,9.45989]
[1777247287751,37.83,78649.57,161.3,0.56759,0.00043,9.46168]
[1777247287768,37.83,78649.57,161.3,0.56759,0.00043,9.46168]
[1777247287781,37.83,78649.57,161.3,0.56759,0.00043,9.46168]
[1777247288475,37.83,78652.84,161.3,0.569,0.00043,9.45624]
[1777247289483,37.84,78654.66,161.3,0.56978,0.00043,9.45316]
[1777247290998,37.84,78654.66,161.3,0.56978,0.00043,9.45316]
[1777247291900,37.84,78654.65,161.3,0.56978,0.00043,9.45318]
[1777247291923,37.84,78654.65,161.3,0.56978,0.00043,9.45318]
[1777247291947,37.84,78654.65,161.3,0.56978,0.00043,9.45318]
[1777247292038,37.84,78654.65,161.3,0.56978,0.00043,9.45318]
[1777247292112,37.84,78654.65,161.3,0.56978,0.00043,9.45318]
[1777247292231,37.84,78654.28,161.3,0.56961,0.00043,9.45382]
[1777247292270,37.84,78654.28,161.3,0.56961,0.00043,9.45382]
[1777247292304,37.84,78654.28,161.3,0.56961,0.00043,9.45382]
[1777247292501,37.84,78654.28,161.3,0.56961,0.00043,9.45382]
[1777247292999,37.84,78654.28,161.3,0.56961,0.00043,9.45382]
[1777247293088,37.84,78665.52,161.3,0.57446,0.00043,9.43401]
[1777247293452,37.84,78665.52,161.3,0.57446,0.00043,9.43401]
[1777247293510,37.84,78677.4,161.3,0.57957,0.00043,9.41155]
[1777247295053,37.84,78677.4,161.3,0.57957,0.00043,9.41155]
[1777247295065,37.84,78677.4,161.3,0.57957,0.00043,9.41155]
[1777247295072,37.84,78676.55,161.3,0.5792,0.00043,9.41322]
[1777247295965,37.84,78676.55,161.3,0.5792,0.00043,9.41322]
[1777247296088,37.84,78676.55,161.3,0.5792,0.00043,9.41322]
[1777247296170,37.84,78668.63,161.3,0.57579,0.00043,9.42829]
[1777247297539,37.84,78673.34,161.3,0.57782,0.00043,9.41942]
[1777247298378,37.84,78673.34,161.3,0.57782,0.00043,9.41942]
[1777247299035,37.84,78675.55,161.3,0.57876,0.00043,9.41518]
[1777247299368,37.84,78675.55,161.3,0.57876,0.00043,9.41518]
[1777247299552,37.84,78674.46,161.3,0.5783,0.00043,9.41729]
[1777247300562,37.84,78677.02,161.3,0.5794,0.00043,9.41232]
[1777247303176,37.84,78678.8,161.3,0.58016,0.00043,9.40884]
[1777247304588,37.84,78674.96,161.3,0.57851,0.00043,9.41631]
[1777247308148,37.84,78674.63,161.3,0.57836,0.00043,9.41698]
[1777247308173,37.85,78674.45,161.3,0.57828,0.00043,9.41735]
[1777247308625,37.86,78668.61,161.3,0.57574,0.00043,9.42851]
[1777247309631,37.87,78663.9,161.3,0.5737,0.00043,9.43722]
[1777247314666,37.9,78664.53,161.3,0.57399,0.00043,9.42639]
[1777247315688,37.9,78664.53,161.3,0.57399,0.00043,9.42639]
[1777247315748,37.9,78663.75,161.3,0.57365,0.00043,9.42781]
[1777247316349,37.9,78663.75,161.3,0.57365,0.00043,9.42781]
[1777247316693,37.9,78663.75,161.3,0.57365,0.00043,9.42781]
[1777247316794,37.9,78668.8,161.3,0.57583,0.00043,9.41857]
[1777247317686,37.91,78671.59,161.3,0.57701,0.00043,9.41344]
[1777247318695,37.92,78673.56,161.3,0.57783,0.00043,9.40981]
[1777247319606,37.92,78673.56,161.3,0.57783,0.00043,9.40981]
[1777247319665,37.92,78673.56,161.3,0.57783,0.00043,9.40981]
[1777247319678,37.92,78673.56,161.3,0.57783,0.00043,9.40981]
[1777247319702,37.93,78673.21,161.3,0.57766,0.00043,9.41055]
[1777247320709,37.93,78677.79,161.3,0.57964,0.00043,9.40168]
[1777247321716,37.93,78680.55,161.3,0.58082,0.00043,9.39625]
[1777247325744,37.93,78686.98,161.3,0.58356,0.00043,9.38336]
[1777247326751,37.93,78691.41,161.3,0.58545,0.00043,9.37416]
[1777247327758,37.93,78693.02,161.3,0.58614,0.00043,9.37077]
[1777247332795,37.94,78693.62,161.3,0.58638,0.00043,9.36956]
[1777247334808,37.94,78692.03,161.3,0.5857,0.00043,9.37293]
[1777247339843,37.94,78693.08,161.3,0.58615,0.00043,9.37073]
[1777247342880,37.94,78690.93,161.3,0.58523,0.00043,9.37527]
[1777247343874,37.94,78688.72,161.3,0.58428,0.00043,9.37988]
[1777247346964,37.94,78688.32,161.3,0.58411,0.00043,9.38072]
[1777247347103,37.94,78688.32,161.3,0.58411,0.00043,9.38072]
[1777247347131,37.94,78688.32,161.3,0.58411,0.00043,9.38072]
[1777247347168,37.94,78688.32,161.3,0.58411,0.00043,9.38072]
[1777247347242,37.94,78688.32,161.3,0.58411,0.00043,9.38072]
[1777247347165,37.94,78691.86,161.3,0.58562,0.00043,9.37336]
[1777247347276,37.94,78691.86,161.3,0.58562,0.00043,9.37336]
[1777247347326,37.94,78691.86,161.3,0.58562,0.00043,9.37336]
[1777247347351,37.94,78691.86,161.3,0.58562,0.00043,9.37336]
[1777247347530,37.94,78691.86,161.3,0.58562,0.00043,9.37336]
[1777247347840,37.94,78691.86,161.3,0.58562,0.00043,9.37336]
[1777247348192,37.94,78691.86,161.3,0.58562,0.00043,9.37336]
[1777247347905,37.93,78736.57,161.3,0.60462,0.00042,9.26857]
[1777247348300,37.93,78736.57,161.3,0.60462,0.00042,9.26857]
[1777247348630,37.93,78736.57,161.3,0.60462,0.00042,9.26857]
[1777247348698,37.93,78736.57,161.3,0.60462,0.00042,9.26857]
[1777247348934,37.93,78736.57,161.3,0.60462,0.00042,9.26857]
[1777247349175,37.93,78758.51,161.3,0.61386,0.00042,9.20949]
[1777247349919,37.93,78749.07,161.3,0.6099,0.00042,9.23543]
[1777247350925,37.93,78735.65,161.3,0.60424,0.00042,9.27092]
[1777247352184,37.94,78733.73,161.3,0.60341,0.00042,9.27594]
[1777247355961,37.96,78739.46,161.3,0.60578,0.00042,9.26146]
[1777247356968,37.95,78751.81,161.3,0.611,0.00042,9.22832]
[1777247357976,37.95,78748.32,161.3,0.60954,0.00042,9.23779]
[1777247358983,37.95,78742.42,161.3,0.60706,0.00042,9.25352]
[1777247360997,37.95,78738.51,161.3,0.6054,0.00042,9.26379]
[1777247362004,37.95,78734.86,161.3,0.60385,0.00042,9.27325]
[1777247363011,37.95,78733.05,161.3,0.60309,0.00042,9.27786]
[1777247364019,37.95,78725.8,161.3,0.60003,0.00042,9.29599]
[1777247365031,37.95,78723.21,161.3,0.59893,0.00042,9.30233]
[1777247366190,37.95,78723.21,161.3,0.59893,0.00042,9.30233]
[1777247366285,37.95,78732.87,161.3,0.60301,0.00042,9.27832]
[1777247367269,37.95,78732.87,161.3,0.60301,0.00042,9.27832]
[1777247367043,37.95,78756.09,161.3,0.61278,0.00042,9.21668]
[1777247367384,37.95,78756.09,161.3,0.61278,0.00042,9.21668]
[1777247367444,37.95,78756.09,161.3,0.61278,0.00042,9.21668]
[1777247367468,37.95,78756.09,161.3,0.61278,0.00042,9.21668]
[1777247367631,37.95,78756.09,161.3,0.61278,0.00042,9.21668]
[1777247368196,37.95,78756.09,161.3,0.61278,0.00042,9.21668]
[1777247368201,37.95,78756.09,161.3,0.61278,0.00042,9.21668]
[1777247368265,37.95,78774.37,161.3,0.62042,0.00042,9.16426]
[1777247368343,37.95,78774.37,161.3,0.62042,0.00042,9.16426]
[1777247368627,37.95,78774.37,161.3,0.62042,0.00042,9.16426]
[1777247369128,37.95,78774.37,161.3,0.62042,0.00042,9.16426]
[1777247369180,37.94,78796.78,161.3,0.62975,0.00041,9.09526]
[1777247369495,37.94,78796.78,161.3,0.62975,0.00041,9.09526]
[1777247369588,37.94,78796.78,161.3,0.62975,0.00041,9.09526]
[1777247369665,37.94,78796.78,161.3,0.62975,0.00041,9.09526]
[1777247369673,37.94,78796.78,161.3,0.62975,0.00041,9.09526]
[1777247370227,37.94,78796.78,161.3,0.62975,0.00041,9.09526]
[1777247370067,37.94,78824.8,161.3,0.64127,0.00041,9.0023]
[1777247370404,37.94,78824.8,161.3,0.64127,0.00041,9.0023]
[1777247370549,37.94,78824.8,161.3,0.64127,0.00041,9.0023]
[1777247370994,37.94,78824.8,161.3,0.64127,0.00041,9.0023]
[1777247371040,37.94,78824.8,161.3,0.64127,0.00041,9.0023]
[1777247371052,37.94,78824.8,161.3,0.64127,0.00041,9.0023]
[1777247371174,37.94,78824.8,161.3,0.64127,0.00041,9.0023]
[1777247371236,37.94,78824.8,161.3,0.64127,0.00041,9.0023]
[1777247371305,37.94,78839.57,161.3,0.64743,0.00041,8.93992]
[1777247371680,37.94,78839.57,161.3,0.64743,0.00041,8.93992]
[1777247371931,37.94,78839.57,161.3,0.64743,0.00041,8.93992]
[1777247372065,37.94,78839.57,161.3,0.64743,0.00041,8.93992]
[1777247372139,37.94,78839.57,161.3,0.64743,0.00041,8.93992]
[1777247372172,37.94,78880.71,161.3,0.66401,0.0004,8.78452]
[1777247372593,37.94,78880.71,161.3,0.66401,0.0004,8.78452]
[1777247373092,37.94,78880.71,161.3,0.66401,0.0004,8.78452]
[1777247373241,37.94,78905.56,161.3,0.67388,0.00039,8.6834]
[1777247374034,37.94,78905.56,161.3,0.67388,0.00039,8.6834]
[1777247374224,37.94,78900.89,161.3,0.67203,0.0004,8.70279]
[1777247374577,37.94,78900.89,161.3,0.67203,0.0004,8.70279]
[1777247374668,37.94,78900.89,161.3,0.67203,0.0004,8.70279]
[1777247374898,37.94,78900.89,161.3,0.67203,0.0004,8.70279]
[1777247374954,37.94,78900.89,161.3,0.67203,0.0004,8.70279]
[1777247375085,37.94,78900.89,161.3,0.67203,0.0004,8.70279]
[1777247375157,37.94,78900.89,161.3,0.67203,0.0004,8.70279]
[1777247375246,37.94,78871.39,161.3,0.66028,0.0004,8.82102]
[1777247375577,37.94,78871.39,161.3,0.66028,0.0004,8.82102]
[1777247375830,37.94,78871.39,161.3,0.66028,0.0004,8.82102]
[1777247375897,37.94,78871.39,161.3,0.66028,0.0004,8.82102]
[1777247375912,37.94,78871.39,161.3,0.66028,0.0004,8.82102]
[1777247376129,37.94,78871.39,161.3,0.66028,0.0004,8.82102]
[1777247376314,37.94,78871.39,161.3,0.66028,0.0004,8.82102]
[1777247376132,37.94,78856.81,161.3,0.65442,0.0004,8.87662]
[1777247376456,37.94,78856.81,161.3,0.65442,0.0004,8.87662]
[1777247376581,37.94,78856.81,161.3,0.65442,0.0004,8.87662]
[1777247376610,37.94,78856.81,161.3,0.65442,0.0004,8.87662]
[1777247376849,37.94,78856.81,161.3,0.65442,0.0004,8.87662]
[1777247376966,37.94,78856.81,161.3,0.65442,0.0004,8.87662]
[1777247377129,37.94,78856.81,161.3,0.65442,0.0004,8.87662]
[1777247377130,37.94,78843.15,161.3,0.64888,0.00041,8.92703]
[1777247378137,37.94,78843.42,161.3,0.64899,0.00041,8.92606]
[1777247378469,37.94,78843.42,161.3,0.64899,0.00041,8.92606]
[1777247378488,37.94,78843.42,161.3,0.64899,0.00041,8.92606]
[1777247378798,37.94,78843.42,161.3,0.64899,0.00041,8.92606]
[1777247379144,37.94,78840.83,161.3,0.64794,0.00041,8.93544]
[1777247380116,37.94,78840.83,161.3,0.64794,0.00041,8.93544]
[1777247380208,37.94,78840.83,161.3,0.64794,0.00041,8.93544]
[1777247380237,37.94,78840.83,161.3,0.64794,0.00041,8.93544]
[1777247380290,37.94,78837.52,161.3,0.64659,0.00041,8.94733]
[1777247380524,37.94,78837.52,161.3,0.64659,0.00041,8.94733]
[1777247381083,37.94,78837.52,161.3,0.64659,0.00041,8.94733]
[1777247381087,37.94,78837.52,161.3,0.64659,0.00041,8.94733]
[1777247381298,37.94,78837.52,161.3,0.64659,0.00041,8.94733]
[1777247381166,37.94,78850.8,161.3,0.65198,0.0004,8.8991]
[1777247382174,37.94,78873.08,161.3,0.66095,0.0004,8.81456]
[1777247382517,37.94,78873.08,161.3,0.66095,0.0004,8.81456]
[1777247382587,37.94,78873.08,161.3,0.66095,0.0004,8.81456]
[1777247383179,37.94,78881.12,161.3,0.66416,0.0004,8.78303]
[1777247383521,37.94,78881.12,161.3,0.66416,0.0004,8.78303]
[1777247383619,37.94,78881.12,161.3,0.66416,0.0004,8.78303]
[1777247383676,37.94,78881.12,161.3,0.66416,0.0004,8.78303]
[1777247384187,37.94,78900.43,161.3,0.67183,0.0004,8.70496]
[1777247384783,37.94,78900.43,161.3,0.67183,0.0004,8.70496]
[1777247384835,37.94,78900.43,161.3,0.67183,0.0004,8.70496]
[1777247385196,37.95,78901.03,161.3,0.67206,0.0004,8.7025]
[1777247386202,37.95,78883.58,161.3,0.66513,0.0004,8.77338]
[1777247386340,37.95,78883.58,161.3,0.66513,0.0004,8.77338]
[1777247386355,37.95,78883.58,161.3,0.66513,0.0004,8.77338]
[1777247387297,37.95,78883.58,161.3,0.66513,0.0004,8.77338]
[1777247387209,37.95,78870.34,161.3,0.65984,0.0004,8.82535]
[1777247387588,37.95,78870.34,161.3,0.65984,0.0004,8.82535]
[1777247388215,37.95,78855.96,161.3,0.65404,0.0004,8.88013]
[1777247389222,37.95,78850.57,161.3,0.65186,0.0004,8.90021]
[1777247389747,37.95,78850.57,161.3,0.65186,0.0004,8.90021]
[1777247389751,37.95,78850.57,161.3,0.65186,0.0004,8.90021]
[1777247389762,37.95,78850.57,161.3,0.65186,0.0004,8.90021]
[1777247389790,37.95,78850.57,161.3,0.65186,0.0004,8.90021]
[1777247389858,37.95,78850.57,161.3,0.65186,0.0004,8.90021]
[1777247389872,37.95,78850.57,161.3,0.65186,0.0004,8.90021]
[1777247390238,37.95,78850.57,161.3,0.65186,0.0004,8.90021]
[1777247390286,37.95,78825.41,161.3,0.64162,0.00041,8.99016]
[1777247390877,37.95,78825.41,161.3,0.64162,0.00041,8.99016]
[1777247391077,37.95,78825.41,161.3,0.64162,0.00041,8.99016]
[1777247391244,37.96,78772.34,161.3,0.61968,0.00042,9.16015]
[1777247391756,37.96,78772.34,161.3,0.61968,0.00042,9.16015]
[1777247392317,37.96,78772.34,161.3,0.61968,0.00042,9.16015]
[1777247392250,37.96,78759.1,161.3,0.61414,0.00042,9.19823]
[1777247393257,37.96,78761.9,161.3,0.61531,0.00042,9.19034]
[1777247394263,37.96,78764.0,161.3,0.61619,0.00042,9.18437]
[1777247395270,37.96,78770.37,161.3,0.61885,0.00042,9.166]
[1777247395532,37.96,78770.37,161.3,0.61885,0.00042,9.166]
[1777247395586,37.96,78770.37,161.3,0.61885,0.00042,9.166]
[1777247396277,37.96,78777.38,161.3,0.62177,0.00042,9.14528]
[1777247397285,37.96,78779.57,161.3,0.62268,0.00042,9.13872]
[1777247402322,37.96,78780.28,161.3,0.62297,0.00042,9.13664]
[1777247402762,37.96,78780.28,161.3,0.62297,0.00042,9.13664]
[1777247405344,37.96,78778.01,161.3,0.62202,0.00042,9.14344]
[1777247408365,37.96,78775.18,161.3,0.62084,0.00042,9.15193]
[1777247410995,37.96,78775.37,161.3,0.62092,0.00042,9.15138]
[1777247411016,37.96,78775.37,161.3,0.62092,0.00042,9.15138]
[1777247411386,37.97,78771.54,161.3,0.61931,0.00042,9.16271]
[1777247413185,37.99,78766.06,161.3,0.61696,0.00042,9.17909]
[1777247414278,38.0,78756.78,161.3,0.61305,0.00042,9.20552]
[1777247414407,38.0,78748.36,161.3,0.60951,0.00042,9.22855]
[1777247415414,38.02,78745.59,161.3,0.6083,0.00042,9.2363]
[1777247416813,38.02,78745.59,161.3,0.6083,0.00042,9.2363]
[1777247416991,38.02,78751.38,161.3,0.61073,0.00042,9.22072]
[1777247417600,38.02,78751.38,161.3,0.61073,0.00042,9.22072]
[1777247417880,38.02,78751.38,161.3,0.61073,0.00042,9.22072]
[1777247417923,38.02,78757.46,161.3,0.61329,0.00042,9.20396]
[1777247418435,38.02,78760.71,161.3,0.61465,0.00042,9.19486]
[1777247420051,38.02,78760.71,161.3,0.61465,0.00042,9.19486]
[1777247420351,38.01,78762.75,161.3,0.61552,0.00042,9.18897]
[1777247421625,38.01,78761.31,161.3,0.61492,0.00042,9.19303]
[1777247423470,38.01,78762.8,161.3,0.61555,0.00042,9.18876]
[1777247424477,38.0,78758.85,161.3,0.6139,0.00042,9.19984]
[1777247429512,38.0,78760.88,161.3,0.61476,0.00042,9.19406]
[1777247431622,38.0,78757.17,161.3,0.61332,0.00042,9.19429]
[1777247432871,38.0,78752.96,161.3,0.61155,0.00042,9.20591]
[1777247433540,38.0,78747.79,161.3,0.60938,0.00042,9.21994]
[1777247435293,38.0,78743.45,161.3,0.60756,0.00042,9.2315]
[1777247436021,38.0,78743.45,161.3,0.60756,0.00042,9.2315]
[1777247436066,38.0,78743.45,161.3,0.60756,0.00042,9.2315]
[1777247436205,38.0,78743.45,161.3,0.60756,0.00042,9.2315]
[1777247436303,38.0,78743.45,161.3,0.60756,0.00042,9.2315]
[1777247436316,38.0,78745.35,161.3,0.60836,0.00042,9.22644]
[1777247437334,38.0,78745.35,161.3,0.60836,0.00042,9.22644]
[1777247437389,38.0,78735.26,161.3,0.6041,0.00042,9.25281]
[1777247438025,38.0,78735.26,161.3,0.6041,0.00042,9.25281]
[1777247438085,38.0,78735.26,161.3,0.6041,0.00042,9.25281]
[1777247438091,38.0,78735.26,161.3,0.6041,0.00042,9.25281]
[1777247438134,38.0,78735.26,161.3,0.6041,0.00042,9.25281]
[1777247438151,38.0,78735.26,161.3,0.6041,0.00042,9.25281]
[1777247438380,38.0,78727.53,161.3,0.60083,0.00042,9.27229]
[1777247439045,38.0,78727.53,161.3,0.60083,0.00042,9.27229]
[1777247439361,38.0,78718.97,161.3,0.5972,0.00042,9.29315]
[1777247440049,38.0,78718.97,161.3,0.5972,0.00042,9.29315]
[1777247440347,38.0,78713.85,161.3,0.59503,0.00042,9.30525]
[1777247441373,38.0,78713.85,161.3,0.59503,0.00042,9.30525]
[1777247440589,38.0,78703.43,161.3,0.59059,0.00043,9.32903]
[1777247441426,38.0,78703.43,161.3,0.59059,0.00043,9.32903]
[1777247442358,38.0,78703.43,161.3,0.59059,0.00043,9.32903]
[1777247441596,38.0,78701.21,161.3,0.58964,0.00043,9.33395]
[1777247443005,38.0,78701.21,161.3,0.58964,0.00043,9.33395]
[1777247443010,38.0,78701.21,161.3,0.58964,0.00043,9.33395]
[1777247443106,38.01,78698.36,161.3,0.58843,0.00043,9.34019]
[1777247444144,38.01,78698.36,161.3,0.58843,0.00043,9.34019]
[1777247444217,38.01,78698.36,161.3,0.58843,0.00043,9.34019]
[1777247444317,38.01,78696.43,161.3,0.5876,0.00043,9.34436]
[1777247444847,38.01,78698.89,161.3,0.58865,0.00043,9.33905]
[1777247445575,38.01,78698.89,161.3,0.58865,0.00043,9.33905]
[1777247445624,38.01,78700.2,161.3,0.58921,0.00043,9.33618]
[1777247446421,38.01,78700.2,161.3,0.58921,0.00043,9.33618]
[1777247446936,38.01,78700.2,161.3,0.58921,0.00043,9.33618]
[1777247447037,38.01,78699.33,161.3,0.58884,0.00043,9.33809]
[1777247448645,38.01,78703.86,161.3,0.59077,0.00043,9.3281]
[1777247449652,38.01,78707.17,161.3,0.59218,0.00043,9.32067]
[1777247454127,38.01,78708.6,161.3,0.59278,0.00043,9.31745]
[1777247454233,38.01,78708.6,161.3,0.59278,0.00043,9.31745]
[1777247454269,38.01,78708.6,161.3,0.59278,0.00043,9.31745]
[1777247454297,38.01,78708.6,161.3,0.59278,0.00043,9.31745]
[1777247454517,38.01,78708.19,161.3,0.5926,0.00043,9.3184]
[1777247454728,38.01,78708.19,161.3,0.5926,0.00043,9.3184]
[1777247455035,38.01,78708.19,161.3,0.5926,0.00043,9.3184]
[1777247455075,38.01,78715.71,161.3,0.5958,0.00042,9.30098]
[1777247455694,38.01,78719.44,161.3,0.59739,0.00042,9.2921]
[1777247456483,38.01,78719.44,161.3,0.59739,0.00042,9.2921]
[1777247456701,38.0,78722.04,161.3,0.5985,0.00042,9.28583]
[1777247457686,38.0,78722.04,161.3,0.5985,0.00042,9.28583]
[1777247459496,38.0,78721.92,161.3,0.59845,0.00042,9.2861]
[1777247460091,38.0,78721.92,161.3,0.59845,0.00042,9.2861]
[1777247460730,38.0,78726.1,161.3,0.60022,0.00042,9.27588]
[1777247463827,38.0,78725.77,161.3,0.60008,0.00042,9.27668]
[1777247463834,38.0,78725.77,161.3,0.60008,0.00042,9.27668]
[1777247463941,38.0,78725.77,161.3,0.60008,0.00042,9.27668]
[1777247464247,38.0,78725.65,161.3,0.60004,0.00042,9.27696]
[1777247465045,38.0,78725.65,161.3,0.60004,0.00042,9.27696]
[1777247465067,38.0,78736.71,161.3,0.60471,0.00042,9.24912]
[1777247465765,38.0,78741.53,161.3,0.60675,0.00042,9.23656]
[1777247466486,38.0,78741.53,161.3,0.60675,0.00042,9.23656]
[1777247466580,38.0,78741.53,161.3,0.60675,0.00042,9.23656]
[1777247466842,38.0,78741.53,161.3,0.60675,0.00042,9.23656]
[1777247467245,38.0,78740.61,161.3,0.60636,0.00042,9.23897]
[1777247467779,38.0,78730.33,161.3,0.60202,0.00042,9.26531]
[1777247468799,38.0,78730.33,161.3,0.60202,0.00042,9.26531]
[1777247468946,38.0,78730.33,161.3,0.60202,0.00042,9.26531]
[1777247468994,38.0,78730.33,161.3,0.60202,0.00042,9.26531]
[1777247468997,38.0,78725.42,161.3,0.59994,0.00042,9.27749]
[1777247469802,38.0,78725.42,161.3,0.59994,0.00042,9.27749]
[1777247470058,38.0,78725.42,161.3,0.59994,0.00042,9.27749]
[1777247470067,38.0,78733.78,161.3,0.60348,0.00042,9.25656]
[1777247471210,38.0,78737.58,161.3,0.60509,0.00042,9.2468]
[1777247472306,38.0,78737.58,161.3,0.60509,0.00042,9.2468]
[1777247472311,37.99,78743.52,161.3,0.6076,0.00042,9.23125]
[1777247472816,37.99,78748.47,161.3,0.60968,0.00042,9.21801]
[1777247474425,37.99,78751.39,161.3,0.61091,0.00042,9.21008]
[1777247475073,37.99,78751.39,161.3,0.61091,0.00042,9.21008]
[1777247475174,37.99,78745.38,161.3,0.60839,0.00042,9.22627]
[1777247476844,37.99,78748.1,161.3,0.60953,0.00042,9.21896]
[1777247480180,37.99,78750.82,161.3,0.61068,0.00042,9.21158]
[1777247480872,37.99,78753.08,161.3,0.61163,0.00042,9.2054]
[1777247485982,37.99,78753.6,161.3,0.61186,0.00042,9.20392]
[1777247486166,37.99,78753.6,161.3,0.61186,0.00042,9.20392]
[1777247486914,37.98,78764.85,161.3,0.61658,0.00042,9.17231]
[1777247487921,37.98,78766.77,161.3,0.61738,0.00042,9.16677]
[1777247488928,37.98,78772.5,161.3,0.61978,0.00042,9.15007]
[1777247489939,37.98,78774.98,161.3,0.62082,0.00042,9.14272]
[1777247491341,37.98,78774.98,161.3,0.62082,0.00042,9.14272]
[1777247491950,37.98,78768.95,161.3,0.61842,0.00042,9.15022]
[1777247493175,37.98,78768.95,161.3,0.61842,0.00042,9.15022]
[1777247493277,37.98,78766.11,161.3,0.61723,0.00042,9.15841]
[1777247493730,37.98,78766.11,161.3,0.61723,0.00042,9.15841]
[1777247493964,37.98,78772.44,161.3,0.61988,0.00042,9.13997]
[1777247494971,37.98,78777.61,161.3,0.62204,0.00042,9.1246]
[1777247496416,37.98,78777.61,161.3,0.62204,0.00042,9.1246]
[1777247496419,37.98,78777.61,161.3,0.62204,0.00042,9.1246]
[1777247496985,37.98,78773.39,161.3,0.62028,0.00042,9.13714]
[1777247497992,37.98,78760.77,161.3,0.615,0.00042,9.17362]
[1777247498999,37.98,78753.41,161.3,0.6119,0.00042,9.19416]
[1777247500044,37.98,78753.41,161.3,0.6119,0.00042,9.19416]
[1777247500145,37.98,78751.15,161.3,0.61095,0.00042,9.20036]
[1777247503029,37.98,78757.78,161.3,0.61374,0.00042,9.18204]
[1777247505043,37.98,78759.85,161.3,0.61461,0.00042,9.17619]
[1777247509071,37.98,78755.83,161.3,0.61293,0.00042,9.18743]
[1777247510078,37.98,78759.94,161.3,0.61465,0.00042,9.17594]
[1777247511085,37.98,78765.27,161.3,0.61689,0.00042,9.16077]
[1777247516120,37.98,78763.38,161.3,0.61609,0.00042,9.16619]
[1777247517127,37.98,78761.12,161.3,0.61515,0.00042,9.17261]
[1777247519141,37.98,78759.15,161.3,0.61432,0.00042,9.17815]
[1777247521345,37.98,78758.56,161.3,0.61408,0.00042,9.1798]
[1777247521409,37.98,78763.76,161.3,0.61626,0.00042,9.16507]
[1777247522009,37.98,78763.76,161.3,0.61626,0.00042,9.16507]
[1777247522397,37.98,78769.25,161.3,0.61856,0.00042,9.14922]
[1777247523170,37.98,78773.13,161.3,0.62018,0.00042,9.13784]
[1777247524177,37.97,78783.67,161.3,0.62458,0.00042,9.10615]
[1777247526288,37.97,78784.85,161.3,0.62507,0.00042,9.10253]
[1777247526301,37.97,78784.85,161.3,0.62507,0.00042,9.10253]
[1777247526414,37.97,78784.85,161.3,0.62507,0.00042,9.10253]
[1777247526392,37.97,78784.69,161.3,0.625,0.00042,9.10303]
[1777247526589,37.97,78784.69,161.3,0.625,0.00042,9.10303]
[1777247526637,37.97,78784.69,161.3,0.625,0.00042,9.10303]
[1777247527278,37.97,78784.69,161.3,0.625,0.00042,9.10303]
[1777247527316,37.97,78796.16,161.3,0.62977,0.00041,9.06718]
[1777247528205,37.97,78799.84,161.3,0.63129,0.00041,9.05542]
[1777247529305,37.97,78799.84,161.3,0.63129,0.00041,9.05542]
[1777247529440,37.97,78807.9,161.3,0.63462,0.00041,9.02918]
[1777247529920,37.97,78807.9,161.3,0.63462,0.00041,9.02918]
[1777247530424,37.97,78819.35,161.3,0.63934,0.00041,8.99078]
[1777247531226,37.97,78815.13,161.3,0.63761,0.00041,9.00504]
[1777247532233,37.97,78811.61,161.3,0.63616,0.00041,9.01682]
[1777247533240,37.97,78809.7,161.3,0.63537,0.00041,9.02315]
[1777247534246,37.97,78807.87,161.3,0.63462,0.00041,9.02919]
[1777247537588,37.96,78807.22,161.3,0.63437,0.00041,9.03121]
[1777247538011,37.96,78807.22,161.3,0.63437,0.00041,9.03121]
[1777247538098,37.96,78807.22,161.3,0.63437,0.00041,9.03121]
[1777247538265,37.96,78807.22,161.3,0.63437,0.00041,9.03121]
[1777247538275,37.96,78796.55,161.3,0.62996,0.00041,9.0657]
[1777247539475,37.96,78796.55,161.3,0.62996,0.00041,9.0657]
[1777247539283,37.96,78791.16,161.3,0.62773,0.00042,9.08271]
[1777247540290,37.96,78791.95,161.3,0.62806,0.00041,9.08021]
[1777247541513,37.96,78791.81,161.3,0.628,0.00042,9.08062]
[1777247542304,37.96,78786.09,161.3,0.62563,0.00042,9.09841]
[1777247543400,37.95,78779.45,161.3,0.62288,0.00042,9.1185]
[1777247544318,37.95,78777.37,161.3,0.62203,0.00042,9.12467]
[1777247545325,37.95,78773.67,161.3,0.62048,0.00042,9.13569]
[1777247546332,37.95,78771.73,161.3,0.61967,0.00042,9.1414]
[1777247547338,37.95,78769.5,161.3,0.61874,0.00042,9.14792]
[1777247549353,37.95,78771.22,161.3,0.61947,0.00042,9.14284]
[1777247552374,37.94,78773.43,161.3,0.62051,0.00042,9.12606]
[1777247553380,37.94,78775.78,161.3,0.6215,0.00042,9.11906]
[1777247558419,37.94,78775.94,161.3,0.62157,0.00042,9.11853]
[1777247562447,37.94,78774.09,161.3,0.6208,0.00042,9.12401]
[1777247562533,37.94,78774.09,161.3,0.6208,0.00042,9.12401]
[1777247563136,37.94,78774.09,161.3,0.6208,0.00042,9.12401]
[1777247563453,37.94,78769.08,161.3,0.61871,0.00042,9.13874]
[1777247564460,37.94,78767.11,161.3,0.61788,0.00042,9.14447]
[1777247564938,37.94,78767.11,161.3,0.61788,0.00042,9.14447]
[1777247565158,37.94,78767.11,161.3,0.61788,0.00042,9.14447]
[1777247565507,37.94,78767.11,161.3,0.61788,0.00042,9.14447]
[1777247566475,37.94,78769.92,161.3,0.61906,0.00042,9.13627]
[1777247571511,37.94,78770.43,161.3,0.61928,0.00042,9.13477]
[1777247575539,37.94,78768.6,161.3,0.61851,0.00042,9.14011]
[1777247576563,37.94,78768.6,161.3,0.61851,0.00042,9.14011]
[1777247579567,37.94,78762.29,161.3,0.61587,0.00042,9.15828]
[1777247583595,37.93,78764.57,161.3,0.61683,0.00042,9.1517]
[1777247585609,37.93,78758.98,161.3,0.61449,0.00042,9.16759]
[1777247586616,37.93,78755.12,161.3,0.61286,0.00042,9.17839]
[1777247589636,37.93,78747.01,161.3,0.60944,0.00042,9.20057]
[1777247591348,37.93,78747.01,161.3,0.60944,0.00042,9.20057]
[1777247591353,37.93,78747.01,161.3,0.60944,0.00042,9.20057]
[1777247591413,37.93,78747.01,161.3,0.60944,0.00042,9.20057]
[1777247591440,37.93,78747.01,161.3,0.60944,0.00042,9.20057]
[1777247591498,37.93,78747.01,161.3,0.60944,0.00042,9.20057]
[1777247591549,37.93,78743.23,161.3,0.60785,0.00042,9.21069]
[1777247591949,37.93,78743.23,161.3,0.60785,0.00042,9.21069]
[1777247592368,37.93,78743.23,161.3,0.60785,0.00042,9.21069]
[1777247592524,37.93,78743.23,161.3,0.60785,0.00042,9.21069]
[1777247592555,37.93,78743.23,161.3,0.60785,0.00042,9.21069]
[1777247592385,37.93,78730.19,161.3,0.60232,0.00042,9.24447]
[1777247592927,37.93,78730.19,161.3,0.60232,0.00042,9.24447]
[1777247593401,37.94,78721.05,161.3,0.59843,0.00043,9.26708]
[1777247593833,37.94,78721.05,161.3,0.59843,0.00043,9.26708]
[1777247594678,37.93,78730.58,161.3,0.60249,0.00042,9.24347]
[1777247596481,37.93,78730.58,161.3,0.60249,0.00042,9.24347]
[1777247599280,37.93,78730.15,161.3,0.60231,0.00042,9.24451]
[1777247599680,37.93,78729.73,161.3,0.60213,0.00042,9.24556]
[1777247599700,37.93,78729.73,161.3,0.60213,0.00042,9.24556]
[1777247600100,37.93,78729.73,161.3,0.60213,0.00042,9.24556]
[1777247600201,37.93,78728.66,161.3,0.60168,0.00042,9.24823]
[1777247600723,37.93,78736.99,161.3,0.60522,0.00042,9.22699]
[1777247601835,37.93,78736.99,161.3,0.60522,0.00042,9.22699]
[1777247601928,37.93,78736.99,161.3,0.60522,0.00042,9.22699]
[1777247602030,37.93,78739.22,161.3,0.60616,0.00042,9.22119]
[1777247602737,37.93,78736.58,161.3,0.60504,0.00042,9.22805]
[1777247603744,37.93,78733.02,161.3,0.60353,0.00042,9.2372]
[1777247604751,37.93,78731.39,161.3,0.60284,0.00042,9.24133]
[1777247606515,37.93,78731.39,161.3,0.60284,0.00042,9.24133]
[1777247607314,37.93,78731.64,161.3,0.60295,0.00042,9.24069]
[1777247607772,37.93,78727.32,161.3,0.60112,0.00042,9.25154]
[1777247609507,37.93,78727.32,161.3,0.60112,0.00042,9.25154]
[1777247609553,37.93,78724.75,161.3,0.60003,0.00043,9.25791]
[1777247609786,37.93,78723.0,161.3,0.59928,0.00043,9.2622]
[1777247611528,37.93,78723.0,161.3,0.59928,0.00043,9.2622]
[1777247611551,37.93,78721.75,161.3,0.59885,0.00043,9.25515]
[1777247612066,37.93,78721.75,161.3,0.59885,0.00043,9.25515]
[1777247613064,37.92,78720.9,161.3,0.59849,0.00043,9.25721]
[1777247613408,37.92,78720.9,161.3,0.59849,0.00043,9.25721]
[1777247613534,37.92,78720.9,161.3,0.59849,0.00043,9.25721]
[1777247613499,37.92,78717.53,161.3,0.59705,0.00043,9.26532]
[1777247614416,37.92,78715.09,161.3,0.59601,0.00043,9.27112]
[1777247615885,37.92,78714.58,161.3,0.59579,0.00043,9.27232]
[1777247617040,37.92,78714.5,161.3,0.59576,0.00043,9.27251]
[1777247617562,37.92,78710.11,161.3,0.59389,0.00043,9.28276]
[1777247618494,37.92,78710.11,161.3,0.59389,0.00043,9.28276]
[1777247617842,37.92,78713.65,161.3,0.5954,0.00043,9.2745]
[1777247620802,37.92,78713.36,161.3,0.59528,0.00043,9.27518]
[1777247623561,37.92,78714.56,161.3,0.59579,0.00043,9.27235]
[1777247625622,37.92,78712.79,161.3,0.59503,0.00043,9.27651]
[1777247626536,37.92,78707.7,161.3,0.59286,0.00043,9.28829]
[1777247626904,37.92,78697.86,161.3,0.58864,0.00043,9.31027]
[1777247628919,37.92,78702.0,161.3,0.59042,0.00043,9.30113]
[1777247630460,37.92,78702.0,161.3,0.59042,0.00043,9.30113]
[1777247631605,37.92,78700.66,161.3,0.58985,0.00043,9.3041]
[1777247630934,37.92,78698.52,161.3,0.58893,0.00043,9.3088]
[1777247631941,37.92,78696.7,161.3,0.58815,0.00043,9.31275]
[1777247632889,37.92,78696.7,161.3,0.58815,0.00043,9.31275]
[1777247633112,37.92,78696.7,161.3,0.58815,0.00043,9.31275]
[1777247633213,37.92,78695.11,161.3,0.58747,0.00043,9.31618]
[1777247635539,37.92,78696.62,161.3,0.58812,0.00043,9.31291]
[1777247636181,37.92,78695.82,161.3,0.58778,0.00043,9.31464]
[1777247638877,37.92,78696.04,161.3,0.58788,0.00043,9.31415]
[1777247638982,37.92,78696.04,161.3,0.58788,0.00043,9.31415]
[1777247638989,37.92,78698.18,161.3,0.58879,0.00043,9.3095]
[1777247639997,37.92,78700.55,161.3,0.58981,0.00043,9.30429]
[1777247643505,37.92,78699.54,161.3,0.58938,0.00043,9.30651]
[1777247643629,37.92,78700.52,161.3,0.5898,0.00043,9.30434]
[1777247643747,37.92,78700.52,161.3,0.5898,0.00043,9.30434]
[1777247644026,37.91,78713.14,161.3,0.5952,0.00043,9.27558]
[1777247645033,37.91,78716.5,161.3,0.59664,0.00043,9.26763]
[1777247646184,37.91,78716.5,161.3,0.59664,0.00043,9.26763]
[1777247647250,37.91,78716.65,161.3,0.5967,0.00043,9.26727]
[1777247648315,37.91,78717.64,161.3,0.59713,0.00043,9.26489]
[1777247648316,37.91,78723.09,161.3,0.59945,0.00043,9.25167]
[1777247649064,37.91,78731.34,161.3,0.60297,0.00042,9.23107]
[1777247650071,37.91,78733.23,161.3,0.60377,0.00042,9.22624]
[1777247652155,37.91,78733.4,161.3,0.60385,0.00042,9.2258]
[1777247653019,37.91,78733.36,161.3,0.60383,0.00042,9.22589]
[1777247653378,37.91,78733.36,161.3,0.60383,0.00042,9.22589]
[1777247653810,37.91,78733.47,161.3,0.60388,0.00042,9.2256]
[1777247653832,37.91,78733.47,161.3,0.60388,0.00042,9.2256]
[1777247654099,37.91,78727.34,161.3,0.60127,0.00043,9.24109]
[1777247655106,37.91,78721.77,161.3,0.5989,0.00043,9.25483]
[1777247659019,37.9,78720.38,161.3,0.59832,0.00043,9.25818]
[1777247659568,37.9,78720.3,161.3,0.59828,0.00043,9.25836]
[1777247660251,37.9,78714.76,161.3,0.59592,0.00043,9.27161]
[1777247660832,37.9,78714.76,161.3,0.59592,0.00043,9.27161]
[1777247661148,37.9,78716.2,161.3,0.59654,0.00043,9.26819]
[1777247662186,37.9,78716.2,161.3,0.59654,0.00043,9.26819]
[1777247662552,37.9,78716.2,161.3,0.59654,0.00043,9.26819]
[1777247662287,37.9,78720.7,161.3,0.59846,0.00043,9.25737]
[1777247663030,37.9,78720.7,161.3,0.59846,0.00043,9.25737]
[1777247663116,37.9,78720.7,161.3,0.59846,0.00043,9.25737]
[1777247663166,37.9,78723.61,161.3,0.5997,0.00043,9.25026]
[1777247664173,37.9,78717.7,161.3,0.59718,0.00043,9.26461]
[1777247665180,37.9,78716.13,161.3,0.59651,0.00043,9.26835]
[1777247669207,37.9,78714.22,161.3,0.59569,0.00043,9.27286]
[1777247674243,37.9,78714.48,161.3,0.5959,0.00043,9.26214]
[1777247676960,37.9,78714.04,161.3,0.59572,0.00043,9.26317]
[1777247678272,37.9,78715.66,161.3,0.59641,0.00043,9.25932]
[1777247683306,37.9,78714.97,161.3,0.59612,0.00043,9.26093]
[1777247684440,37.9,78714.97,161.3,0.59612,0.00043,9.26093]
[1777247687334,37.89,78713.1,161.3,0.59532,0.00043,9.26533]
[1777247688139,37.89,78713.1,161.3,0.59532,0.00043,9.26533]
[1777247688340,37.89,78711.3,161.3,0.59455,0.00043,9.26954]
[1777247689273,37.89,78711.3,161.3,0.59455,0.00043,9.26954]
[1777247689442,37.89,78702.05,161.3,0.59059,0.00043,9.29063]
[1777247690058,37.89,78702.05,161.3,0.59059,0.00043,9.29063]
[1777247690355,37.89,78698.33,161.3,0.58899,0.00043,9.29886]
[1777247691361,37.89,78694.17,161.3,0.58721,0.00043,9.30787]
[1777247691689,37.89,78694.17,161.3,0.58721,0.00043,9.30787]
[1777247691714,37.89,78694.17,161.3,0.58721,0.00043,9.30787]
[1777247691742,37.89,78694.17,161.3,0.58721,0.00043,9.30787]
[1777247691893,37.89,78694.17,161.3,0.58721,0.00043,9.30787]
[1777247691957,37.89,78694.17,161.3,0.58721,0.00043,9.30787]
[1777247692282,37.89,78694.17,161.3,0.58721,0.00043,9.30787]
[1777247692647,37.89,78680.33,161.3,0.58125,0.00043,9.33653]
[1777247693375,37.89,78672.28,161.3,0.57777,0.00043,9.35224]
[1777247695090,37.89,78672.45,161.3,0.57785,0.00043,9.35191]
[1777247695390,37.89,78676.5,161.3,0.5796,0.00043,9.34409]
[1777247697404,37.89,78680.28,161.3,0.58123,0.00043,9.33662]
[1777247698411,37.89,78678.34,161.3,0.58039,0.00043,9.34047]
[1777247702439,37.89,78680.49,161.3,0.58132,0.00043,9.33619]
[1777247705461,37.89,78682.54,161.3,0.58221,0.00043,9.33208]
[1777247708482,37.89,78680.71,161.3,0.58142,0.00043,9.33576]
[1777247713517,37.89,78679.27,161.3,0.58079,0.00043,9.33865]
[1777247714551,37.89,78679.27,161.3,0.58079,0.00043,9.33865]
[1777247715531,37.9,78675.33,161.3,0.57908,0.00043,9.34642]
[1777247716538,37.9,78672.06,161.3,0.57767,0.00043,9.35271]
[1777247717545,37.9,78669.88,161.3,0.57673,0.00043,9.35683]
[1777247718552,37.9,78672.76,161.3,0.57797,0.00043,9.35138]
[1777247723562,37.9,78672.82,161.3,0.578,0.00043,9.35127]
[1777247726018,37.9,78671.55,161.3,0.57745,0.00043,9.35369]
[1777247726051,37.9,78671.55,161.3,0.57745,0.00043,9.35369]
[1777247726609,37.9,78667.65,161.3,0.57576,0.00043,9.36102]
[1777247727211,37.9,78667.65,161.3,0.57576,0.00043,9.36102]
[1777247727616,37.9,78664.66,161.3,0.57446,0.00043,9.36652]
[1777247730637,37.9,78662.52,161.3,0.57354,0.00043,9.37041]
[1777247733659,37.91,78660.89,161.3,0.5729,0.00043,9.36337]
[1777247735477,37.91,78659.6,161.3,0.57233,0.00043,9.36567]
[1777247735673,37.91,78654.41,161.3,0.57008,0.00043,9.37469]
[1777247736680,37.91,78652.67,161.3,0.56933,0.00043,9.37765]
[1777247737687,37.91,78655.77,161.3,0.57067,0.00043,9.37236]
[1777247743424,37.91,78655.25,161.3,0.57045,0.00043,9.37325]
[1777247749368,37.91,78653.93,161.3,0.56988,0.00043,9.3755]
[1777247749902,37.9,78660.03,161.3,0.57252,0.00043,9.36489]
[1777247750777,37.9,78666.33,161.3,0.57525,0.00043,9.3535]
[1777247752464,37.9,78669.65,161.3,0.57669,0.00043,9.34732]
[1777247757827,37.9,78669.12,161.3,0.57646,0.00043,9.34832]
[1777247758784,37.9,78669.12,161.3,0.57646,0.00043,9.34832]
[1777247765122,37.91,78668.99,161.3,0.5764,0.00043,9.34856]
[1777247765158,37.91,78668.99,161.3,0.5764,0.00043,9.34856]
[1777247765302,37.91,78668.99,161.3,0.5764,0.00043,9.34856]
[1777247766221,37.91,78655.18,161.3,0.57042,0.00043,9.37337]
[1777247766858,37.91,78655.18,161.3,0.57042,0.00043,9.37337]
[1777247767339,37.91,78648.52,161.3,0.56752,0.00043,9.38458]
[1777247768216,37.91,78648.52,161.3,0.56752,0.00043,9.38458]
[1777247768498,37.91,78648.52,161.3,0.56752,0.00043,9.38458]
[1777247768599,37.91,78665.54,161.3,0.57491,0.00043,9.35496]
[1777247768904,37.91,78668.43,161.3,0.57616,0.00043,9.34961]
[1777247773938,37.91,78668.37,161.3,0.57613,0.00043,9.34973]
[1777247778974,37.91,78669.22,161.3,0.5765,0.00043,9.34816]
[1777247779941,37.91,78669.22,161.3,0.5765,0.00043,9.34816]
[1777247780881,37.91,78669.2,161.3,0.57649,0.00043,9.3482]
[1777247780901,37.91,78669.2,161.3,0.57649,0.00043,9.3482]
[1777247781197,37.91,78669.2,161.3,0.57649,0.00043,9.3482]
[1777247781286,37.91,78671.29,161.3,0.57739,0.00043,9.34426]
[1777247781995,37.91,78691.36,161.3,0.58606,0.00043,9.30396]
[1777247783002,37.91,78691.22,161.3,0.58599,0.00043,9.30427]
[1777247788037,37.91,78690.23,161.3,0.58556,0.00043,9.30643]
[1777247789181,37.91,78690.23,161.3,0.58556,0.00043,9.30643]
[1777247789523,37.91,78687.4,161.3,0.58434,0.00043,9.31234]
[1777247789806,37.91,78687.4,161.3,0.58434,0.00043,9.31234]
[1777247790052,37.91,78679.87,161.3,0.58109,0.00043,9.32764]
[1777247791060,37.91,78675.81,161.3,0.57941,0.00043,9.32561]
[1777247793060,37.91,78674.92,161.3,0.57903,0.00043,9.32734]
[1777247795219,37.91,78670.35,161.3,0.57705,0.00043,9.33607]
[1777247797102,37.91,78668.41,161.3,0.57621,0.00043,9.33971]
[1777247797915,37.91,78668.41,161.3,0.57621,0.00043,9.33971]
[1777247799116,37.91,78676.29,161.3,0.57963,0.00043,9.32465]
[1777247800123,37.91,78678.95,161.3,0.58078,0.00043,9.31941]
[1777247805158,37.91,78678.86,161.3,0.58074,0.00043,9.31956]
[1777247809147,37.91,78678.47,161.3,0.58058,0.00043,9.32032]
[1777247811200,37.9,78673.67,161.3,0.5785,0.00043,9.32967]
[1777247813214,37.9,78670.56,161.3,0.57716,0.00043,9.33559]
[1777247817242,37.9,78668.73,161.3,0.57637,0.00043,9.33901]
[1777247819153,37.9,78667.87,161.3,0.576,0.00043,9.34061]
[1777247819255,37.9,78666.09,161.3,0.57523,0.00043,9.3439]
[1777247820573,37.9,78666.09,161.3,0.57523,0.00043,9.3439]
[1777247820773,37.9,78666.09,161.3,0.57523,0.00043,9.3439]
[1777247821270,37.9,78669.74,161.3,0.57682,0.00043,9.33708]
[1777247822277,37.9,78674.81,161.3,0.57902,0.00043,9.32738]
[1777247822915,37.9,78674.81,161.3,0.57902,0.00043,9.32738]
[1777247823284,37.89,78671.7,161.3,0.57767,0.00043,9.33335]
[1777247824291,37.89,78666.42,161.3,0.57539,0.00043,9.34325]
[1777247825297,37.89,78668.37,161.3,0.57623,0.00043,9.33961]
[1777247830334,37.89,78667.83,161.3,0.576,0.00043,9.3406]
[1777247831341,37.89,78666.04,161.3,0.57523,0.00043,9.34391]
[1777247833363,37.89,78668.79,161.3,0.57642,0.00043,9.33879]
[1777247837392,37.89,78667.2,161.3,0.57574,0.00043,9.34174]
[1777247838851,37.89,78667.11,161.3,0.5757,0.00043,9.3419]
[1777247839406,37.89,78665.52,161.3,0.57501,0.00043,9.34483]
[1777247842531,37.88,78665.05,161.3,0.57481,0.00043,9.34569]
[1777247842643,37.88,78665.05,161.3,0.57481,0.00043,9.34569]
[1777247842742,37.88,78662.41,161.3,0.57367,0.00043,9.35048]
[1777247843434,37.88,78655.62,161.3,0.57072,0.00043,9.36247]
[1777247843978,37.88,78655.62,161.3,0.57072,0.00043,9.36247]
[1777247844289,37.88,78655.62,161.3,0.57072,0.00043,9.36247]
[1777247844615,37.88,78649.14,161.3,0.5679,0.00044,9.37343]
[1777247845449,37.88,78646.84,161.3,0.5669,0.00044,9.37721]
[1777247846455,37.88,78644.44,161.3,0.56585,0.00044,9.38108]
[1777247848436,37.88,78644.04,161.3,0.56568,0.00044,9.38172]
[1777247850483,37.88,78641.19,161.3,0.56444,0.00044,9.38622]
[1777247855721,37.88,78641.03,161.3,0.56444,0.00044,9.37649]
[1777247861561,37.87,78642.21,161.3,0.56496,0.00044,9.3746]
[1777247866596,37.87,78641.22,161.3,0.56453,0.00044,9.37615]
[1777247867935,37.87,78641.1,161.3,0.56448,0.00044,9.37634]
[1777247869210,37.87,78641.13,161.3,0.56449,0.00044,9.37629]
[1777247869617,37.87,78643.33,161.3,0.56545,0.00044,9.37281]
[1777247871213,37.87,78643.94,161.3,0.56572,0.00044,9.37183]
[1777247874559,37.87,78645.36,161.3,0.56634,0.00044,9.36953]
[1777247875274,37.86,78645.6,161.3,0.56645,0.00044,9.36914]
[1777247875658,37.86,78647.73,161.3,0.56738,0.00044,9.36566]
[1777247877288,37.86,78648.99,161.3,0.56793,0.00044,9.36358]
[1777247882349,37.86,78648.87,161.3,0.56788,0.00044,9.36375]
[1777247889757,37.86,78647.8,161.3,0.56742,0.00044,9.36551]
[1777247893427,37.86,78647.48,161.3,0.56728,0.00044,9.36603]
[1777247894559,37.86,78646.42,161.3,0.56682,0.00044,9.36776]
[1777247899826,37.86,78647.11,161.3,0.56712,0.00044,9.36662]
[1777247904861,37.85,78646.93,161.3,0.56705,0.00044,9.3669]
[1777247909897,37.85,78647.07,161.3,0.56711,0.00044,9.36667]
[1777247912918,37.85,78644.34,161.3,0.56598,0.00044,9.36111]
[1777247914241,37.85,78644.34,161.3,0.56598,0.00044,9.36111]
[1777247914559,37.85,78644.34,161.3,0.56598,0.00044,9.36111]
[1777247915760,37.85,78644.63,161.3,0.56611,0.00044,9.36064]
[1777247915822,37.85,78644.63,161.3,0.56611,0.00044,9.36064]
[1777247915938,37.85,78647.38,161.3,0.56731,0.00044,9.35617]
[1777247916946,37.85,78649.2,161.3,0.56811,0.00044,9.35316]
[1777247921980,37.85,78649.12,161.3,0.56807,0.00044,9.35329]
[1777247924744,37.85,78649.27,161.3,0.56814,0.00044,9.35304]
[1777247927650,37.85,78649.66,161.3,0.56831,0.00044,9.35239]
[1777247927890,37.85,78649.66,161.3,0.56831,0.00044,9.35239]
[1777247928023,37.85,78654.14,161.3,0.57026,0.00044,9.3448]
[1777247929031,37.85,78660.36,161.3,0.57298,0.00044,9.33389]
[1777247934065,37.85,78661.64,161.3,0.57354,0.00044,9.33158]
[1777247938439,37.85,78661.94,161.3,0.57367,0.00044,9.33103]
[1777247942364,37.84,78661.72,161.3,0.57358,0.00044,9.33141]
[1777247943363,37.84,78661.61,161.3,0.57353,0.00044,9.3316]
[1777247943724,37.84,78661.61,161.3,0.57353,0.00044,9.3316]
[1777247943826,37.84,78659.05,161.3,0.57242,0.00044,9.33618]
[1777247944166,37.84,78659.05,161.3,0.57242,0.00044,9.33618]
[1777247944275,37.84,78651.6,161.3,0.56917,0.00044,9.34908]
[1777247945212,37.84,78651.6,161.3,0.56917,0.00044,9.34908]
[1777247945616,37.84,78648.59,161.3,0.56785,0.00044,9.35412]
[1777247948163,37.84,78644.44,161.3,0.56604,0.00044,9.36089]
[1777247953439,37.84,78643.38,161.3,0.56558,0.00044,9.36258]
[1777247955032,37.84,78642.77,161.3,0.56532,0.00044,9.36354]
[1777247957652,37.84,78641.69,161.3,0.56485,0.00044,9.36525]
[1777247957823,37.84,78641.69,161.3,0.56485,0.00044,9.36525]
[1777247958232,37.84,78645.84,161.3,0.56666,0.00044,9.35858]
[1777247959225,37.84,78645.84,161.3,0.56666,0.00044,9.35858]
[1777247959240,37.83,78651.57,161.3,0.56917,0.00044,9.34907]
[1777247963268,37.83,78648.13,161.3,0.56767,0.00044,9.35481]
[1777247964558,37.83,78648.13,161.3,0.56767,0.00044,9.35481]
[1777247964659,37.83,78646.34,161.3,0.56689,0.00044,9.35775]
[1777247970317,37.83,78646.23,161.3,0.56684,0.00044,9.35791]
[1777247973180,37.83,78646.23,161.3,0.56691,0.00044,9.34792]
[1777247973821,37.83,78646.23,161.3,0.56691,0.00044,9.34792]
[1777247975225,37.83,78648.04,161.3,0.5677,0.00044,9.34494]
[1777247978448,37.83,78649.73,161.3,0.56845,0.00044,9.34211]
[1777247978812,37.83,78649.73,161.3,0.56845,0.00044,9.34211]
[1777247978867,37.83,78649.73,161.3,0.56845,0.00044,9.34211]
[1777247979379,37.82,78654.17,161.3,0.57039,0.00044,9.33455]
[1777247980386,37.82,78658.8,161.3,0.57241,0.00044,9.32645]
[1777247983773,37.82,78658.9,161.3,0.57246,0.00044,9.32627]
[1777247989450,37.82,78659.22,161.3,0.5726,0.00044,9.3257]
[1777247993728,37.82,78659.49,161.3,0.57271,0.00044,9.32522]
[1777247994485,37.82,78661.99,161.3,0.57381,0.00044,9.32073]
[1777247995689,37.82,78661.99,161.3,0.57381,0.00044,9.32073]
[1777247995918,37.82,78664.37,161.3,0.57484,0.00044,9.31638]
[1777247996499,37.82,78666.48,161.3,0.57576,0.00044,9.31249]
[1777247998513,37.82,78668.14,161.3,0.57648,0.00044,9.30939]
[1777247999820,37.82,78668.14,161.3,0.57648,0.00044,9.30939]
[1777247999921,37.82,78670.56,161.3,0.57754,0.00044,9.3048]
[1777248001123,37.82,78677.14,161.3,0.5804,0.00043,9.29202]
[1777248003412,37.82,78674.62,161.3,0.57931,0.00043,9.29697]
[1777248003877,37.82,78674.62,161.3,0.57931,0.00043,9.29697]
[1777248004556,37.82,78672.09,161.3,0.57821,0.00044,9.30187]
[1777248005582,37.82,78672.09,161.3,0.57821,0.00044,9.30187]
[1777248005612,37.82,78672.09,161.3,0.57821,0.00044,9.30187]
[1777248005763,37.82,78672.09,161.3,0.57821,0.00044,9.30187]
[1777248005851,37.82,78672.09,161.3,0.57821,0.00044,9.30187]
[1777248005909,37.82,78669.88,161.3,0.57725,0.00044,9.30608]
[1777248006287,37.82,78669.88,161.3,0.57725,0.00044,9.30608]
[1777248006570,37.82,78673.44,161.3,0.5788,0.00043,9.29925]
[1777248009851,37.82,78674.1,161.3,0.57909,0.00043,9.29795]
[1777248011250,37.82,78674.34,161.3,0.57919,0.00043,9.29747]
[1777248011492,37.82,78674.34,161.3,0.57919,0.00043,9.29747]
[1777248011606,37.82,78674.34,161.3,0.57919,0.00043,9.29747]
[1777248011622,37.82,78676.68,161.3,0.58021,0.00043,9.29288]
[1777248012611,37.82,78685.13,161.3,0.58388,0.00043,9.27579]
[1777248013620,37.81,78688.28,161.3,0.58525,0.00043,9.26921]
[1777248015847,37.81,78688.68,161.3,0.58543,0.00043,9.26836]
[1777248015933,37.81,78687.29,161.3,0.58483,0.00043,9.27127]
[1777248016471,37.81,78687.29,161.3,0.58483,0.00043,9.27127]
[1777248016734,37.81,78693.38,161.3,0.58747,0.00043,9.25832]
[1777248017650,37.81,78697.3,161.3,0.58917,0.00043,9.24977]
[1777248018426,37.81,78697.3,161.3,0.58917,0.00043,9.24977]
[1777248018914,37.81,78703.16,161.3,0.5917,0.00043,9.23667]
[1777248019487,37.81,78703.16,161.3,0.5917,0.00043,9.23667]
[1777248021678,37.81,78706.6,161.3,0.59319,0.00043,9.22879]
[1777248022685,37.81,78704.42,161.3,0.59225,0.00043,9.23378]
[1777248023327,37.81,78704.42,161.3,0.59225,0.00043,9.23378]
[1777248023694,37.81,78705.35,161.3,0.59265,0.00043,9.23165]
[1777248026715,37.81,78700.46,161.3,0.59054,0.00043,9.2427]
[1777248027721,37.81,78696.26,161.3,0.58873,0.00043,9.25199]
[1777248029736,37.8,78698.54,161.3,0.58972,0.00043,9.24694]
[1777248030388,37.8,78698.54,161.3,0.58972,0.00043,9.24694]
[1777248030594,37.8,78698.54,161.3,0.58972,0.00043,9.24694]
[1777248030758,37.8,78698.54,161.3,0.58972,0.00043,9.24694]
[1777248030859,37.8,78704.42,161.3,0.59226,0.00043,9.23371]
[1777248031576,37.8,78704.42,161.3,0.59226,0.00043,9.23371]
[1777248031686,37.8,78704.42,161.3,0.59226,0.00043,9.23371]
[1777248031753,37.8,78716.53,161.3,0.59758,0.00043,9.19515]
[1777248032641,37.8,78716.53,161.3,0.59758,0.00043,9.19515]
[1777248033257,37.8,78717.7,161.3,0.59809,0.00043,9.1923]
[1777248035603,37.8,78717.11,161.3,0.59784,0.00043,9.19371]
[1777248035781,37.8,78719.3,161.3,0.59878,0.00043,9.18838]
[1777248036769,37.8,78719.3,161.3,0.59878,0.00043,9.18838]
[1777248037239,37.8,78719.89,161.3,0.59903,0.00043,9.18694]
[1777248037290,37.8,78719.89,161.3,0.59903,0.00043,9.18694]
[1777248037795,37.8,78726.19,161.3,0.60174,0.00043,9.1713]
[1777248038145,37.8,78726.19,161.3,0.60174,0.00043,9.1713]
[1777248038165,37.8,78726.19,161.3,0.60174,0.00043,9.1713]
[1777248038802,37.8,78728.79,161.3,0.60286,0.00043,9.16471]
[1777248039809,37.8,78735.11,161.3,0.60557,0.00043,9.14841]
[1777248041063,37.8,78735.32,161.3,0.60566,0.00043,9.14787]
[1777248041077,37.8,78735.32,161.3,0.60566,0.00043,9.14787]
[1777248041148,37.8,78735.32,161.3,0.60566,0.00043,9.14787]
[1777248041166,37.8,78735.32,161.3,0.60566,0.00043,9.14787]
[1777248041686,37.8,78735.32,161.3,0.60566,0.00043,9.14787]
[1777248041872,37.8,78749.49,161.3,0.61172,0.00043,9.10979]
[1777248042212,37.8,78749.49,161.3,0.61172,0.00043,9.10979]
[1777248042276,37.8,78749.49,161.3,0.61172,0.00043,9.10979]
[1777248042300,37.8,78749.49,161.3,0.61172,0.00043,9.10979]
[1777248042918,37.8,78755.74,161.3,0.61438,0.00043,9.09231]
[1777248043387,37.8,78755.74,161.3,0.61438,0.00043,9.09231]
[1777248044846,37.79,78758.16,161.3,0.61542,0.00043,9.0854]
[1777248045853,37.79,78761.98,161.3,0.61704,0.00042,9.07442]
[1777248046552,37.79,78761.98,161.3,0.61704,0.00042,9.07442]
[1777248046648,37.79,78761.98,161.3,0.61704,0.00042,9.07442]
[1777248047001,37.8,78769.48,161.3,0.62021,0.00042,9.05252]
[1777248047370,37.8,78769.48,161.3,0.62021,0.00042,9.05252]
[1777248047866,37.78,78784.0,161.3,0.6264,0.00042,9.00799]
[1777248048101,37.78,78784.0,161.3,0.6264,0.00042,9.00799]
[1777248048450,37.78,78784.0,161.3,0.6264,0.00042,9.00799]
[1777248048497,37.78,78784.0,161.3,0.6264,0.00042,9.00799]
[1777248049017,37.78,78784.0,161.3,0.6264,0.00042,9.00799]
[1777248048874,37.77,78787.48,161.3,0.6279,0.00042,8.99682]
[1777248049835,37.77,78787.48,161.3,0.6279,0.00042,8.99682]
[1777248049881,37.77,78778.34,161.3,0.62404,0.00042,9.02522]
[1777248050888,37.78,78782.6,161.3,0.62581,0.00042,9.01229]
[1777248051226,37.78,78782.6,161.3,0.62581,0.00042,9.01229]
[1777248051286,37.78,78782.6,161.3,0.62581,0.00042,9.01229]
[1777248051441,37.78,78782.6,161.3,0.62581,0.00042,9.01229]
[1777248051771,37.78,78782.6,161.3,0.62581,0.00042,9.01229]
[1777248051774,37.78,78782.6,161.3,0.62581,0.00042,9.01229]
[1777248051895,37.78,78786.27,161.3,0.62736,0.00042,9.00083]
[1777248052835,37.78,78786.27,161.3,0.62736,0.00042,9.00083]
[1777248052902,37.78,78783.33,161.3,0.62612,0.00042,9.01004]
[1777248054642,37.79,78783.4,161.3,0.62612,0.00042,9.01007]
[1777248054916,37.8,78786.59,161.3,0.62742,0.00042,9.00041]
[1777248056600,37.82,78787.51,161.3,0.62776,0.00042,8.99788]
[1777248056759,37.82,78787.51,161.3,0.62776,0.00042,8.99788]
[1777248057937,37.83,78788.99,161.3,0.62833,0.00042,8.99362]
[1777248058505,37.83,78788.99,161.3,0.62833,0.00042,8.99362]
[1777248058543,37.83,78788.99,161.3,0.62833,0.00042,8.99362]
[1777248059013,37.83,78788.99,161.3,0.62833,0.00042,8.99362]
[1777248058944,37.85,78793.43,161.3,0.63015,0.00042,8.97986]
[1777248059951,37.85,78796.45,161.3,0.6314,0.00042,8.9703]
[1777248060958,37.86,78798.9,161.3,0.63241,0.00042,8.96248]
[1777248061965,37.87,78801.72,161.3,0.63356,0.00042,8.95345]
[1777248062255,37.87,78801.72,161.3,0.63356,0.00042,8.95345]
[1777248062368,37.87,78801.72,161.3,0.63356,0.00042,8.95345]
[1777248062972,37.88,78796.62,161.3,0.6314,0.00042,8.97027]
[1777248063606,37.88,78796.62,161.3,0.6314,0.00042,8.97027]
[1777248063729,37.88,78796.62,161.3,0.6314,0.00042,8.97027]
[1777248063759,37.88,78796.62,161.3,0.6314,0.00042,8.97027]
[1777248064026,37.88,78786.75,161.3,0.62726,0.00042,9.00169]
[1777248064987,37.88,78777.43,161.3,0.62333,0.00042,9.03045]
[1777248065131,37.88,78777.43,161.3,0.62333,0.00042,9.03045]
[1777248065736,37.88,78777.43,161.3,0.62333,0.00042,9.03045]
[1777248065890,37.88,78777.43,161.3,0.62333,0.00042,9.03045]
[1777248065993,37.88,78782.41,161.3,0.62542,0.00042,9.01524]
[1777248068013,37.88,78786.38,161.3,0.62708,0.00042,9.00299]
[1777248070025,37.89,78788.91,161.3,0.62814,0.00042,8.99512]
[1777248071032,37.89,78787.46,161.3,0.62752,0.00042,8.99971]
[1777248071919,37.89,78787.46,161.3,0.62752,0.00042,8.99971]
[1777248072039,37.89,78784.49,161.3,0.62627,0.00042,9.00901]
[1777248073049,37.89,78781.28,161.3,0.62492,0.00042,9.01896]
[1777248076640,37.89,78780.68,161.3,0.62465,0.00042,9.02088]
[1777248076656,37.9,78777.32,161.3,0.62323,0.00042,9.03119]
[1777248077682,37.9,78777.32,161.3,0.62323,0.00042,9.03119]
[1777248077956,37.9,78777.32,161.3,0.62323,0.00042,9.03119]
[1777248078010,37.9,78772.61,161.3,0.62124,0.00042,9.04541]
[1777248078082,37.9,78778.21,161.3,0.6236,0.00042,9.02854]
[1777248079089,37.9,78787.76,161.3,0.62761,0.00042,8.99906]
[1777248081103,37.9,78790.32,161.3,0.62868,0.00042,8.99106]
[1777248082311,37.9,78790.32,161.3,0.62868,0.00042,8.99106]
[1777248082659,37.9,78790.32,161.3,0.62868,0.00042,8.99106]
[1777248083445,37.9,78790.76,161.3,0.62885,0.00042,8.98975]
[1777248086034,37.91,78790.03,161.3,0.62854,0.00042,8.99211]
[1777248085131,37.91,78792.41,161.3,0.62953,0.00042,8.98461]
[1777248087295,37.91,78794.21,161.3,0.63027,0.00042,8.97899]
[1777248088785,37.91,78794.21,161.3,0.63027,0.00042,8.97899]
[1777248088876,37.91,78799.49,161.3,0.63247,0.00042,8.96201]
[1777248089292,37.91,78799.49,161.3,0.63247,0.00042,8.96201]
[1777248089394,37.92,78795.56,161.3,0.63083,0.00042,8.97474]
[1777248090339,37.92,78795.56,161.3,0.63083,0.00042,8.97474]
[1777248090444,37.92,78795.56,161.3,0.63083,0.00042,8.97474]
[1777248091231,37.92,78795.22,161.3,0.63068,0.00042,8.97587]
[1777248091715,37.92,78795.22,161.3,0.63068,0.00042,8.97587]
[1777248091816,37.92,78789.35,161.3,0.62834,0.00042,8.98421]
[1777248092252,37.92,78789.35,161.3,0.62834,0.00042,8.98421]
[1777248092308,37.92,78789.35,161.3,0.62834,0.00042,8.98421]
[1777248092649,37.92,78789.35,161.3,0.62834,0.00042,8.98421]
[1777248092691,37.92,78785.84,161.3,0.62686,0.00042,8.99525]
[1777248093233,37.92,78785.84,161.3,0.62686,0.00042,8.99525]
[1777248093255,37.92,78788.16,161.3,0.62783,0.00042,8.98803]
[1777248094609,37.92,78788.16,161.3,0.62783,0.00042,8.98803]
[1777248094843,37.92,78788.16,161.3,0.62783,0.00042,8.98803]
[1777248094876,37.92,78795.74,161.3,0.631,0.00042,8.96399]
[1777248095227,37.92,78795.74,161.3,0.631,0.00042,8.96399]
[1777248095536,37.93,78792.4,161.3,0.6296,0.00042,8.97472]
[1777248097063,37.93,78792.4,161.3,0.6296,0.00042,8.97472]
[1777248096211,37.93,78781.38,161.3,0.62497,0.00042,9.00917]
[1777248097677,37.93,78781.38,161.3,0.62497,0.00042,9.00917]
[1777248097724,37.93,78781.93,161.3,0.62519,0.00042,9.00757]
[1777248099232,37.93,78780.06,161.3,0.62439,0.00042,9.01335]
[1777248100239,37.94,78778.28,161.3,0.62363,0.00042,9.0189]
[1777248101246,37.94,78776.93,161.3,0.62305,0.00042,9.02305]
[1777248103260,37.95,78778.55,161.3,0.62372,0.00042,9.01825]
[1777248108295,37.95,78779.62,161.3,0.62414,0.00042,9.01518]
[1777248109301,37.96,78781.05,161.3,0.62474,0.00042,9.01084]
[1777248112858,37.96,78780.39,161.3,0.62445,0.00042,9.01298]
[1777248112869,37.96,78777.41,161.3,0.62318,0.00042,9.0221]
[1777248113330,37.96,78781.86,161.3,0.62505,0.00042,9.00858]
[1777248114336,37.97,78783.87,161.3,0.62589,0.00042,9.00243]
[1777248119601,37.97,78782.65,161.3,0.62535,0.00042,9.00638]
[1777248119640,37.98,78782.94,161.3,0.62547,0.00042,9.00553]
[1777248120379,37.98,78779.35,161.3,0.62395,0.00042,9.01658]
[1777248121391,37.98,78779.35,161.3,0.62395,0.00042,9.01658]
[1777248121878,37.98,78774.13,161.3,0.62175,0.00042,9.03238]
[1777248122510,37.98,78774.13,161.3,0.62175,0.00042,9.03238]
[1777248122579,37.99,78767.97,161.3,0.61914,0.00042,9.05067]
[1777248123400,37.99,78773.32,161.3,0.62139,0.00042,9.0349]
[1777248124407,37.99,78776.55,161.3,0.62275,0.00042,9.02523]
[1777248125414,37.99,78778.49,161.3,0.62356,0.00042,9.01939]
[1777248126421,37.99,78780.22,161.3,0.62429,0.00042,9.01415]
[1777248131456,37.99,78777.54,161.3,0.62315,0.00042,9.02241]
[1777248133470,38.0,78780.6,161.3,0.62443,0.00042,9.01316]
[1777248135483,38.0,78782.22,161.3,0.6251,0.00042,9.00825]
[1777248139783,38.0,78779.99,161.3,0.62415,0.00042,9.01518]
[1777248140199,38.0,78779.99,161.3,0.62415,0.00042,9.01518]
[1777248140518,38.0,78776.36,161.3,0.62262,0.00042,9.02619]
[1777248141354,38.0,78776.36,161.3,0.62262,0.00042,9.02619]
[1777248141525,38.01,78774.48,161.3,0.62182,0.00042,9.03187]
[1777248144547,38.01,78776.93,161.3,0.62284,0.00042,9.02459]
[1777248145554,38.01,78774.89,161.3,0.62198,0.00042,9.03074]
[1777248149582,38.01,78777.28,161.3,0.62298,0.00042,9.02361]
[1777248151831,38.01,78778.15,161.3,0.62334,0.00042,9.021]
[1777248151847,38.01,78779.54,161.3,0.62405,0.00042,9.00646]
[1777248152905,38.01,78779.54,161.3,0.62405,0.00042,9.00646]
[1777248152973,38.02,78785.65,161.3,0.62661,0.00042,8.98771]
[1777248153133,38.02,78785.65,161.3,0.62661,0.00042,8.98771]
[1777248153865,38.02,78785.65,161.3,0.62661,0.00042,8.98771]
[1777248153966,38.01,78791.09,161.3,0.62889,0.00042,8.97068]
[1777248154202,38.01,78791.09,161.3,0.62889,0.00042,8.97068]
[1777248154617,38.02,78789.58,161.3,0.62825,0.00042,8.97548]
[1777248155237,38.02,78789.58,161.3,0.62825,0.00042,8.97548]
[1777248155624,38.02,78797.09,161.3,0.63139,0.00042,8.95166]
[1777248156631,38.02,78801.09,161.3,0.63306,0.00042,8.93874]
[1777248158172,38.03,78801.97,161.3,0.63339,0.00042,8.93616]
[1777248158645,38.04,78801.6,161.3,0.6332,0.00042,8.93765]
[1777248160659,38.04,78800.24,161.3,0.63263,0.00042,8.94213]
[1777248163385,38.05,78800.82,161.3,0.63286,0.00042,8.94029]
[1777248163683,38.05,78799.5,161.3,0.63231,0.00042,8.9446]
[1777248164690,38.05,78801.32,161.3,0.63307,0.00042,8.93872]
[1777248165696,38.05,78803.78,161.3,0.63409,0.00042,8.93072]
[1777248167711,38.05,78806.41,161.3,0.63517,0.00042,8.92213]
[1777248168584,38.05,78806.41,161.3,0.63517,0.00042,8.92213]
[1777248168655,38.05,78806.41,161.3,0.63517,0.00042,8.92213]
[1777248168849,38.05,78806.41,161.3,0.63517,0.00042,8.92213]
[1777248169161,38.05,78806.41,161.3,0.63517,0.00042,8.92213]
[1777248169135,38.05,78818.84,161.3,0.64033,0.00041,8.88041]
[1777248169704,38.05,78818.84,161.3,0.64033,0.00041,8.88041]
[1777248169936,38.05,78818.84,161.3,0.64033,0.00041,8.88041]
[1777248169958,38.05,78873.46,161.3,0.66267,0.0004,8.67981]
[1777248170255,38.05,78873.46,161.3,0.66267,0.0004,8.67981]
[1777248170848,38.05,78873.46,161.3,0.66267,0.0004,8.67981]
[1777248170908,38.05,78883.72,161.3,0.66681,0.0004,8.63915]
[1777248171440,38.05,78883.72,161.3,0.66681,0.0004,8.63915]
[1777248171632,38.05,78883.72,161.3,0.66681,0.0004,8.63915]
[1777248171744,38.05,78880.68,161.3,0.66558,0.0004,8.6513]
[1777248172629,38.05,78880.68,161.3,0.66558,0.0004,8.6513]
[1777248172927,38.07,78876.25,161.3,0.66371,0.0004,8.66972]
[1777248174048,38.07,78876.25,161.3,0.66371,0.0004,8.66972]
[1777248174782,38.07,78875.55,161.3,0.66343,0.0004,8.6725]
[1777248174911,38.07,78875.55,161.3,0.66343,0.0004,8.6725]
[1777248175044,38.07,78884.38,161.3,0.66698,0.0004,8.63741]
[1777248175788,38.07,78884.38,161.3,0.66698,0.0004,8.63741]
[1777248176114,38.07,78884.38,161.3,0.66698,0.0004,8.63741]
[1777248176120,38.07,78891.47,161.3,0.66982,0.0004,8.60876]
[1777248176254,38.07,78891.47,161.3,0.66982,0.0004,8.60876]
[1777248176781,38.09,78887.05,161.3,0.66799,0.0004,8.62737]
[1777248178163,38.09,78887.05,161.3,0.66799,0.0004,8.62737]
[1777248178168,38.09,78887.05,161.3,0.66799,0.0004,8.62737]
[1777248177869,38.11,78873.5,161.3,0.66245,0.0004,8.68205]
[1777248178285,38.11,78873.5,161.3,0.66245,0.0004,8.68205]
[1777248178293,38.11,78873.5,161.3,0.66245,0.0004,8.68205]
[1777248179060,38.14,78848.3,161.3,0.65211,0.00041,8.77871]
[1777248179802,38.17,78836.0,161.3,0.64699,0.00041,8.82408]
[1777248180809,38.18,78835.96,161.3,0.64692,0.00041,8.82472]
[1777248182899,38.19,78835.52,161.3,0.64672,0.00041,8.82648]
[1777248183001,38.2,78835.46,161.3,0.64667,0.00041,8.82687]
[1777248183665,38.2,78835.46,161.3,0.64667,0.00041,8.82687]
[1777248183830,38.19,78845.16,161.3,0.65065,0.00041,8.79189]
[1777248184837,38.2,78843.85,161.3,0.6501,0.00041,8.79679]
[1777248185317,38.2,78843.85,161.3,0.6501,0.00041,8.79679]
[1777248185452,38.2,78843.85,161.3,0.6501,0.00041,8.79679]
[1777248185470,38.2,78843.85,161.3,0.6501,0.00041,8.79679]
[1777248185819,38.2,78843.85,161.3,0.6501,0.00041,8.79679]
[1777248186144,38.2,78843.85,161.3,0.6501,0.00041,8.79679]
[1777248186189,38.2,78857.7,161.3,0.65572,0.00041,8.7458]
[1777248186995,38.2,78867.54,161.3,0.65969,0.0004,8.70863]
[1777248188038,38.2,78867.54,161.3,0.65969,0.0004,8.70863]
[1777248188148,38.2,78867.54,161.3,0.65969,0.0004,8.70863]
[1777248188199,38.21,78869.2,161.3,0.66036,0.0004,8.70226]
[1777248188372,38.21,78869.2,161.3,0.66036,0.0004,8.70226]
[1777248188866,38.21,78861.14,161.3,0.65709,0.0004,8.73307]
[1777248189651,38.21,78861.14,161.3,0.65709,0.0004,8.73307]
[1777248189674,38.21,78861.14,161.3,0.65709,0.0004,8.73307]
[1777248189873,38.21,78863.68,161.3,0.65812,0.0004,8.7235]
[1777248190880,38.21,78868.18,161.3,0.65993,0.0004,8.70635]
[1777248191887,38.21,78872.57,161.3,0.66169,0.0004,8.68944]
[1777248193027,38.21,78870.63,161.3,0.66091,0.0004,8.69699]
[1777248193655,38.21,78870.63,161.3,0.66091,0.0004,8.69699]
[1777248193732,38.21,78870.63,161.3,0.66091,0.0004,8.69699]
[1777248193900,38.21,78864.01,161.3,0.65823,0.0004,8.72242]
[1777248195655,38.21,78863.55,161.3,0.65804,0.0004,8.72424]
[1777248195655,38.21,78863.55,161.3,0.65804,0.0004,8.72424]
[1777248195915,38.22,78864.74,161.3,0.65851,0.0004,8.71977]
[1777248196922,38.23,78872.16,161.3,0.66147,0.0004,8.69165]
[1777248199943,38.28,78870.77,161.3,0.66071,0.0004,8.69896]
[1777248200949,38.28,78873.33,161.3,0.66172,0.0004,8.68928]
[1777248203666,38.3,78873.95,161.3,0.66191,0.0004,8.68745]
[1777248203971,38.31,78868.19,161.3,0.65956,0.0004,8.70993]
[1777248204866,38.31,78868.19,161.3,0.65956,0.0004,8.70993]
[1777248204978,38.31,78862.55,161.3,0.65728,0.0004,8.73148]
[1777248205985,38.32,78859.16,161.3,0.65585,0.0004,8.74478]
[1777248206991,38.33,78857.37,161.3,0.65512,0.0004,8.75151]
[1777248208327,38.33,78856.69,161.3,0.65484,0.0004,8.75407]
[1777248209006,38.33,78859.71,161.3,0.65606,0.0004,8.74284]
[1777248209672,38.33,78859.71,161.3,0.65606,0.0004,8.74284]
[1777248211031,38.33,78869.09,161.3,0.65999,0.0004,8.6967]
[1777248213045,38.34,78871.32,161.3,0.66084,0.0004,8.68862]
[1777248214052,38.35,78873.08,161.3,0.66151,0.0004,8.68216]
[1777248214698,38.35,78873.08,161.3,0.66151,0.0004,8.68216]
[1777248215063,38.36,78862.59,161.3,0.65725,0.0004,8.72256]
[1777248216212,38.36,78853.95,161.3,0.65375,0.00041,8.75485]
[1777248217426,38.36,78854.02,161.3,0.65378,0.00041,8.75461]
[1777248217626,38.36,78854.02,161.3,0.65378,0.00041,8.75461]
[1777248217732,38.36,78854.02,161.3,0.65378,0.00041,8.75461]
[1777248217776,38.36,78854.02,161.3,0.65378,0.00041,8.75461]
[1777248217801,38.36,78854.02,161.3,0.65378,0.00041,8.75461]
[1777248218122,38.36,78854.02,161.3,0.65378,0.00041,8.75461]
[1777248218136,38.36,78851.95,161.3,0.65293,0.00041,8.76227]
[1777248218349,38.36,78851.95,161.3,0.65293,0.00041,8.76227]
[1777248218374,38.36,78851.95,161.3,0.65293,0.00041,8.76227]
[1777248218801,38.36,78851.95,161.3,0.65293,0.00041,8.76227]
[1777248219089,38.36,78854.28,161.3,0.65388,0.00041,8.75372]
[1777248220097,38.37,78856.19,161.3,0.65464,0.0004,8.74669]
[1777248222189,38.37,78855.85,161.3,0.6545,0.0004,8.748]
[1777248222111,38.37,78859.49,161.3,0.65597,0.0004,8.73449]
[1777248223118,38.37,78860.77,161.3,0.65648,0.0004,8.72974]
[1777248224124,38.37,78862.17,161.3,0.65704,0.0004,8.72452]
[1777248224561,38.37,78862.17,161.3,0.65704,0.0004,8.72452]
[1777248224896,38.37,78862.17,161.3,0.65704,0.0004,8.72452]
[1777248225132,38.37,78868.23,161.3,0.65948,0.0004,8.7016]
[1777248226139,38.38,78872.15,161.3,0.66102,0.0004,8.68691]
[1777248230166,38.43,78870.85,161.3,0.66033,0.0004,8.69361]
[1777248231175,38.43,78868.83,161.3,0.65951,0.0004,8.70137]
[1777248232182,38.43,78867.32,161.3,0.6589,0.0004,8.70714]
[1777248232708,38.43,78867.32,161.3,0.6589,0.0004,8.70714]
[1777248233189,38.43,78865.68,161.3,0.65824,0.0004,8.71339]
[1777248233707,38.43,78865.68,161.3,0.65824,0.0004,8.71339]
[1777248233707,38.43,78865.68,161.3,0.65824,0.0004,8.71339]
[1777248234198,38.43,78866.04,161.3,0.65838,0.0004,8.71205]
[1777248234707,38.43,78866.04,161.3,0.65838,0.0004,8.71205]
[1777248234707,38.43,78866.04,161.3,0.65838,0.0004,8.71205]
[1777248235209,38.43,78866.04,161.3,0.65838,0.0004,8.71205]
[1777248235203,38.43,78868.11,161.3,0.65921,0.0004,8.70421]
[1777248237217,38.43,78866.84,161.3,0.65869,0.0004,8.70909]
[1777248240215,38.43,78867.64,161.3,0.65901,0.0004,8.70611]
[1777248240238,38.43,78863.71,161.3,0.65743,0.0004,8.72101]
[1777248240623,38.43,78863.71,161.3,0.65743,0.0004,8.72101]
[1777248241244,38.43,78859.95,161.3,0.65591,0.0004,8.73513]
[1777248242252,38.44,78857.49,161.3,0.65491,0.0004,8.74434]
[1777248245273,38.44,78855.43,161.3,0.65407,0.0004,8.75206]
[1777248247194,38.44,78855.43,161.3,0.65407,0.0004,8.75206]
[1777248247207,38.44,78855.4,161.3,0.65405,0.0004,8.75223]
[1777248247728,38.44,78855.4,161.3,0.65405,0.0004,8.75223]
[1777248247728,38.44,78855.4,161.3,0.65405,0.0004,8.75223]
[1777248248228,38.44,78855.4,161.3,0.65405,0.0004,8.75223]
[1777248248034,38.44,78858.58,161.3,0.65533,0.0004,8.74044]
[1777248248294,38.44,78858.52,161.3,0.65531,0.0004,8.74066]
[1777248251052,38.44,78857.32,161.3,0.65482,0.0004,8.74516]
[1777248254257,38.44,78856.75,161.3,0.65458,0.0004,8.74737]
[1777248254260,38.45,78855.14,161.3,0.65392,0.0004,8.75338]
[1777248254336,38.45,78853.5,161.3,0.65326,0.0004,8.75942]
[1777248256350,38.45,78851.8,161.3,0.65256,0.0004,8.76575]
[1777248260325,38.45,78852.1,161.3,0.65266,0.0004,8.76485]
[1777248260819,38.46,78847.12,161.3,0.65064,0.00041,8.783]
[1777248261378,38.46,78847.12,161.3,0.65064,0.00041,8.783]
[1777248262112,38.46,78837.62,161.3,0.64677,0.00041,8.81699]
[1777248262461,38.46,78837.62,161.3,0.64677,0.00041,8.81699]
[1777248262485,38.46,78832.95,161.3,0.64486,0.00041,8.83339]
[1777248263732,38.46,78830.17,161.3,0.64372,0.00041,8.84307]
[1777248265160,38.46,78830.17,161.3,0.64372,0.00041,8.84307]
[1777248265165,38.46,78828.47,161.3,0.64302,0.00041,8.84898]
[1777248265413,38.46,78827.15,161.3,0.64248,0.00041,8.85351]
[1777248268434,38.46,78825.7,161.3,0.64188,0.00041,8.85854]
[1777248271050,38.46,78825.63,161.3,0.64185,0.00041,8.85879]
[1777248271102,38.46,78825.63,161.3,0.64185,0.00041,8.85879]
[1777248271151,38.46,78822.96,161.3,0.6409,0.00041,8.85739]
[1777248271504,38.46,78822.96,161.3,0.6409,0.00041,8.85739]
[1777248271506,38.46,78822.96,161.3,0.6409,0.00041,8.85739]
[1777248271593,38.46,78824.65,161.3,0.64159,0.00041,8.85164]
[1777248277496,38.46,78824.92,161.3,0.6417,0.00041,8.85076]
[1777248278503,38.47,78816.53,161.3,0.63825,0.00041,8.87908]
[1777248279585,38.47,78816.53,161.3,0.63825,0.00041,8.87908]
[1777248280298,38.47,78816.53,161.4,0.63825,0.00041,8.87908]
[1777248280300,38.47,78816.53,161.4,0.63825,0.00041,8.87908]
[1777248279756,38.47,78813.62,161.4,0.63705,0.00041,8.88874]
[1777248280371,38.47,78813.62,161.4,0.63705,0.00041,8.88874]
[1777248280458,38.47,78813.62,161.4,0.63705,0.00041,8.88874]
[1777248280533,38.47,78813.62,161.4,0.63705,0.00041,8.88874]
[1777248280786,38.47,78809.09,161.4,0.63518,0.00041,8.90365]
[1777248283197,38.47,78808.5,161.4,0.63494,0.00041,8.90558]
[1777248283224,38.47,78807.02,161.4,0.63433,0.00041,8.9104]
[1777248283539,38.47,78811.74,161.4,0.63627,0.00041,8.89499]
[1777248284437,38.47,78811.74,161.4,0.63627,0.00041,8.89499]
[1777248285003,38.47,78811.74,161.4,0.63627,0.00041,8.89499]
[1777248285104,38.47,78815.71,161.4,0.63791,0.00041,8.88187]
[1777248286195,38.47,78815.71,161.4,0.63791,0.00041,8.88187]
[1777248286287,38.47,78818.49,161.4,0.63905,0.00041,8.87259]
[1777248287567,38.47,78819.9,161.4,0.63962,0.00041,8.86789]
[1777248292824,38.47,78820.77,161.4,0.63998,0.00041,8.86496]
[1777248292925,38.47,78820.65,161.4,0.63993,0.00041,8.86538]
[1777248296630,38.47,78818.77,161.4,0.63914,0.00041,8.87181]
[1777248299373,38.47,78819.76,161.4,0.63955,0.00041,8.8685]
[1777248299829,38.47,78819.76,161.4,0.63955,0.00041,8.8685]
[1777248299930,38.47,78822.79,161.4,0.64079,0.00041,8.85827]
[1777248303680,38.48,78824.7,161.4,0.64155,0.00041,8.85198]
[1777248304333,38.48,78824.7,161.4,0.64155,0.00041,8.85198]
[1777248304384,38.48,78824.7,161.4,0.64155,0.00041,8.85198]
[1777248304395,38.48,78824.7,161.4,0.64155,0.00041,8.85198]
[1777248304437,38.48,78824.7,161.4,0.64155,0.00041,8.85198]
[1777248304506,38.48,78824.7,161.4,0.64155,0.00041,8.85198]
[1777248304976,38.48,78824.7,161.4,0.64155,0.00041,8.85198]
[1777248305134,38.48,78824.7,161.4,0.64155,0.00041,8.85198]
[1777248305198,38.48,78828.04,161.4,0.64291,0.00041,8.84057]
[1777248306049,38.48,78828.04,161.4,0.64291,0.00041,8.84057]
[1777248306083,38.48,78834.61,161.4,0.6456,0.00041,8.81776]
[1777248306701,38.48,78843.49,161.4,0.64922,0.00041,8.7863]
[1777248308310,38.48,78843.49,161.4,0.64922,0.00041,8.7863]
[1777248307708,38.48,78848.64,161.4,0.65131,0.00041,8.76775]
[1777248308811,38.48,78848.64,161.4,0.65131,0.00041,8.76775]
[1777248308811,38.48,78848.64,161.4,0.65131,0.00041,8.76775]
[1777248309722,38.48,78850.86,161.4,0.65221,0.00041,8.7597]
[1777248310729,38.48,78855.51,161.4,0.65409,0.0004,8.74267]
[1777248311814,38.48,78855.51,161.4,0.65409,0.0004,8.74267]
[1777248316165,38.48,78854.94,161.4,0.65385,0.0004,8.74487]
[1777248321522,38.49,78854.67,161.4,0.65373,0.0004,8.74592]
[1777248324328,38.49,78856.32,161.4,0.6544,0.0004,8.73983]
[1777248325114,38.49,78856.9,161.4,0.65463,0.0004,8.73769]
[1777248325215,38.49,78855.25,161.4,0.65396,0.0004,8.74379]
[1777248326356,38.49,78849.56,161.4,0.65166,0.00041,8.76464]
[1777248326842,38.49,78847.86,161.4,0.65097,0.00041,8.77081]
[1777248328051,38.49,78847.86,161.4,0.65097,0.00041,8.77081]
[1777248328833,38.49,78848.23,161.4,0.65112,0.00041,8.76948]
[1777248329321,38.49,78848.23,161.4,0.65112,0.00041,8.76948]
[1777248329333,38.49,78848.23,161.4,0.65112,0.00041,8.76948]
[1777248329339,38.49,78849.7,161.4,0.65171,0.00041,8.76416]
[1777248330127,38.49,78849.7,161.4,0.65171,0.00041,8.76416]
[1777248335905,38.49,78849.63,161.4,0.65181,0.00041,8.754]
[1777248336365,38.49,78849.63,161.4,0.65181,0.00041,8.754]
[1777248336911,38.49,78849.7,161.4,0.65184,0.00041,8.75378]
[1777248338752,38.49,78849.7,161.4,0.65184,0.00041,8.75378]
[1777248338926,38.5,78846.59,161.4,0.65057,0.00041,8.76511]
[1777248339939,38.5,78846.59,161.4,0.65057,0.00041,8.76511]
[1777248339992,38.5,78846.59,161.4,0.65057,0.00041,8.76511]
[1777248340023,38.5,78843.21,161.4,0.64919,0.00041,8.77727]
[1777248340490,38.5,78843.21,161.4,0.64919,0.00041,8.77727]
[1777248340545,38.5,78843.21,161.4,0.64919,0.00041,8.77727]
[1777248340940,38.5,78833.56,161.4,0.64526,0.00041,8.81139]
[1777248341947,38.5,78830.87,161.4,0.64416,0.00041,8.82073]
[1777248343961,38.5,78829.48,161.4,0.64359,0.00041,8.82555]
[1777248344652,38.5,78829.48,161.4,0.64359,0.00041,8.82555]
[1777248346790,38.5,78829.57,161.4,0.64363,0.00041,8.82525]
[1777248346792,38.5,78829.57,161.4,0.64363,0.00041,8.82525]
[1777248347195,38.5,78829.57,161.4,0.64363,0.00041,8.82525]
[1777248347249,38.5,78829.57,161.4,0.64363,0.00041,8.82525]
[1777248348306,38.5,78829.05,161.4,0.64341,0.00041,8.82703]
[1777248347989,38.5,78826.16,161.4,0.64223,0.00041,8.83696]
[1777248348430,38.5,78826.16,161.4,0.64223,0.00041,8.83696]
[1777248348766,38.5,78826.16,161.4,0.64223,0.00041,8.83696]
[1777248348996,38.5,78822.62,161.4,0.64078,0.00041,8.84903]
[1777248351010,38.5,78821.04,161.4,0.64013,0.00041,8.85439]
[1777248352019,38.5,78819.18,161.4,0.63936,0.00041,8.86066]
[1777248353024,38.5,78816.95,161.4,0.63845,0.00041,8.86812]
[1777248354031,38.5,78813.55,161.4,0.63705,0.00041,8.87941]
[1777248356045,38.5,78811.37,161.4,0.63615,0.00041,8.88657]
[1777248357052,38.5,78809.64,161.4,0.63544,0.00041,8.89222]
[1777248358059,38.5,78807.68,161.4,0.63463,0.00041,8.89859]
[1777248358406,38.5,78807.68,161.4,0.63463,0.00041,8.89859]
[1777248358753,38.5,78807.68,161.4,0.63463,0.00041,8.89859]
[1777248362812,38.5,78807.13,161.4,0.6344,0.00041,8.90044]
[1777248363194,38.5,78807.13,161.4,0.6344,0.00041,8.90044]
[1777248363287,38.5,78813.12,161.4,0.63687,0.00041,8.88085]
[1777248364101,38.5,78818.06,161.4,0.6389,0.00041,8.86442]
[1777248366115,38.5,78816.45,161.4,0.63824,0.00041,8.86978]
[1777248370135,38.5,78817.08,161.4,0.6385,0.00041,8.86765]
[1777248370136,38.5,78817.08,161.4,0.6385,0.00041,8.86765]
[1777248375178,38.5,78816.81,161.4,0.6384,0.00041,8.86849]
[1777248380213,38.49,78817.09,161.4,0.63852,0.00041,8.86751]
[1777248385248,38.49,78817.33,161.4,0.63863,0.00041,8.86666]
[1777248386255,38.49,78815.8,161.4,0.638,0.00041,8.87175]
[1777248387262,38.49,78814.11,161.4,0.6373,0.00041,8.87734]
[1777248388269,38.49,78811.97,161.4,0.63642,0.00041,8.88442]
[1777248390282,38.49,78810.09,161.4,0.63564,0.00041,8.8906]
[1777248392299,38.49,78812.68,161.4,0.63685,0.00041,8.87161]
[1777248394311,38.49,78809.75,161.4,0.63563,0.00041,8.88126]
[1777248399348,38.49,78809.3,161.4,0.63545,0.00041,8.88274]
[1777248404384,38.49,78809.15,161.4,0.63538,0.00041,8.88323]
[1777248408412,38.49,78806.42,161.4,0.63426,0.00041,8.89212]
[1777248409419,38.49,78796.21,161.4,0.63003,0.00041,8.92471]
[1777248410426,38.49,78794.72,161.4,0.62941,0.00042,8.92939]
[1777248411433,38.49,78788.33,161.4,0.62675,0.00042,8.94917]
[1777248412441,38.49,78785.79,161.4,0.62569,0.00042,8.95696]
[1777248415906,38.5,78787.21,161.4,0.62628,0.00042,8.95264]
[1777248417289,38.49,78790.22,161.4,0.62754,0.00042,8.94337]
[1777248418345,38.49,78796.27,161.4,0.63006,0.00041,8.9245]
[1777248418482,38.49,78800.98,161.4,0.63201,0.00041,8.90959]
[1777248420496,38.49,78803.2,161.4,0.63293,0.00041,8.90248]
[1777248425531,38.49,78802.1,161.4,0.63248,0.00041,8.90594]
[1777248427545,38.49,78803.92,161.4,0.63324,0.00041,8.90006]
[1777248429559,38.49,78805.27,161.4,0.6338,0.00041,8.89567]
[1777248434143,38.48,78805.62,161.4,0.63396,0.00041,8.89442]
[1777248434594,38.48,78799.1,161.4,0.63127,0.00041,8.91528]
[1777248435601,38.48,78791.95,161.4,0.6283,0.00042,8.93769]
[1777248436636,38.48,78791.95,161.4,0.6283,0.00042,8.93769]
[1777248436641,38.48,78791.95,161.4,0.6283,0.00042,8.93769]
[1777248436997,38.48,78791.95,161.4,0.6283,0.00042,8.93769]
[1777248437395,38.48,78791.95,161.4,0.6283,0.00042,8.93769]
[1777248437012,38.48,78785.34,161.4,0.62555,0.00042,8.95795]
[1777248438306,38.48,78776.84,161.4,0.62201,0.00042,8.98342]
[1777248438813,38.48,78771.96,161.4,0.61997,0.00042,8.99772]
[1777248442246,38.47,78771.47,161.4,0.61977,0.00042,8.99908]
[1777248442325,38.47,78771.96,161.4,0.61998,0.00042,8.99763]
[1777248442660,38.47,78769.65,161.4,0.61902,0.00042,9.00429]
[1777248444468,38.47,78769.65,161.4,0.61902,0.00042,9.00429]
[1777248444476,38.47,78768.17,161.4,0.6184,0.00042,9.00852]
[1777248444592,38.47,78768.17,161.4,0.6184,0.00042,9.00852]
[1777248445268,38.47,78768.17,161.4,0.6184,0.00042,9.00852]
[1777248445681,38.47,78772.59,161.4,0.62026,0.00042,8.99566]
[1777248446687,38.47,78775.28,161.4,0.62139,0.00042,8.98775]
[1777248450453,38.46,78775.75,161.4,0.62159,0.00042,8.98632]
[1777248450457,38.46,78775.75,161.4,0.62159,0.00042,8.98632]
[1777248450481,38.46,78775.75,161.4,0.62159,0.00042,8.98632]
[1777248450760,38.46,78775.99,161.4,0.6217,0.00042,8.98559]
[1777248451066,38.46,78780.64,161.4,0.62377,0.00042,8.96134]
[1777248451723,38.46,78783.67,161.4,0.62504,0.00042,8.95219]
[1777248452729,38.46,78789.23,161.4,0.62736,0.00042,8.93517]
[1777248453638,38.46,78789.23,161.4,0.62736,0.00042,8.93517]
[1777248456925,38.46,78788.88,161.4,0.62722,0.00042,8.93619]
[1777248457764,38.45,78790.92,161.4,0.62808,0.00042,8.92983]
[1777248459779,38.45,78792.42,161.4,0.62871,0.00042,8.9251]
[1777248460776,38.45,78792.42,161.4,0.62871,0.00042,8.9251]
[1777248461793,38.45,78795.36,161.4,0.62994,0.00042,8.91583]
[1777248462800,38.45,78798.69,161.4,0.63133,0.00042,8.90528]
[1777248467658,38.44,78798.76,161.4,0.63137,0.00042,8.90497]
[1777248467777,38.44,78798.76,161.4,0.63137,0.00042,8.90497]
[1777248468355,38.44,78809.9,161.4,0.636,0.00041,8.86892]
[1777248468841,38.44,78823.16,161.4,0.64147,0.00041,8.82448]
[1777248469849,38.44,78823.21,161.4,0.6415,0.00041,8.82426]
[1777248473355,38.44,78825.43,161.4,0.64242,0.00041,8.8166]
[1777248478911,38.43,78825.12,161.4,0.64232,0.00041,8.81744]
[1777248482940,38.43,78823.67,161.4,0.64172,0.00041,8.82239]
[1777248487975,38.43,78823.04,161.4,0.64146,0.00041,8.82459]
[1777248490219,38.43,78822.74,161.4,0.64133,0.00041,8.82562]
[1777248490302,38.43,78822.79,161.4,0.64135,0.00041,8.82546]
[1777248490995,38.43,78820.33,161.4,0.64034,0.00041,8.83378]
[1777248492004,38.43,78817.91,161.4,0.63935,0.00041,8.8419]
[1777248494017,38.42,78819.82,161.4,0.64015,0.00041,8.83537]
[1777248499052,38.42,78819.76,161.4,0.64015,0.00041,8.83536]
[1777248500059,38.42,78818.46,161.4,0.63962,0.00041,8.8397]
[1777248501066,38.41,78814.36,161.4,0.63793,0.00041,8.8534]
[1777248502073,38.41,78813.05,161.4,0.6374,0.00041,8.8577]
[1777248504087,38.41,78815.08,161.4,0.63825,0.00041,8.85083]
[1777248505094,38.41,78816.37,161.4,0.63879,0.00041,8.84646]
[1777248505900,38.41,78816.37,161.4,0.63879,0.00041,8.84646]
[1777248506101,38.4,78814.1,161.4,0.63786,0.00041,8.854]
[1777248506947,38.4,78814.1,161.4,0.63786,0.00041,8.854]
[1777248509076,38.4,78812.17,161.4,0.63707,0.00041,8.8603]
[1777248509122,38.4,78805.17,161.4,0.63417,0.00041,8.88325]
[1777248510128,38.4,78802.62,161.4,0.63312,0.00042,8.89147]
[1777248514157,38.39,78801.1,161.4,0.63263,0.00042,8.88576]
[1777248515369,38.39,78799.09,161.4,0.6318,0.00042,8.89216]
[1777248516076,38.39,78799.09,161.4,0.6318,0.00042,8.89216]
[1777248516171,38.39,78797.25,161.4,0.63104,0.00042,8.89798]
[1777248517944,38.39,78796.98,161.4,0.63093,0.00042,8.8988]
[1777248518092,38.39,78796.98,161.4,0.63093,0.00042,8.8988]
[1777248518187,38.39,78790.9,161.4,0.6284,0.00042,8.91787]
[1777248519496,38.39,78790.9,161.4,0.6284,0.00042,8.91787]
[1777248519499,38.39,78784.92,161.4,0.6259,0.00042,8.93629]
[1777248519912,38.39,78784.92,161.4,0.6259,0.00042,8.93629]
[1777248520282,38.39,78784.92,161.4,0.6259,0.00042,8.93629]
[1777248521392,38.39,78784.97,161.4,0.62593,0.00042,8.93611]
[1777248521432,38.39,78784.97,161.4,0.62593,0.00042,8.93611]
[1777248521472,38.38,78783.93,161.4,0.6255,0.00042,8.93925]
[1777248522213,38.38,78781.77,161.4,0.6246,0.00042,8.94577]
[1777248527247,38.37,78781.23,161.4,0.6244,0.00042,8.94722]
[1777248529596,38.37,78780.33,161.4,0.62403,0.00042,8.94987]
[1777248529642,38.37,78780.33,161.4,0.62403,0.00042,8.94987]
[1777248529660,38.37,78780.33,161.4,0.62403,0.00042,8.94987]
[1777248529837,38.37,78780.33,161.4,0.62403,0.00042,8.94987]
[1777248530269,38.37,78771.97,161.4,0.62052,0.00042,8.97469]
[1777248531550,38.37,78771.97,161.4,0.62052,0.00042,8.97469]
[1777248531562,38.37,78771.97,161.4,0.62052,0.00042,8.97469]
[1777248532268,38.37,78773.02,161.4,0.62097,0.00042,8.97157]
[1777248532283,38.37,78775.85,161.4,0.62216,0.00042,8.96317]
[1777248533289,38.37,78777.95,161.4,0.62305,0.00042,8.95688]
[1777248535304,38.36,78779.49,161.4,0.6237,0.00042,8.95221]
[1777248540339,38.36,78777.94,161.4,0.62307,0.00042,8.95671]
[1777248543359,38.35,78777.8,161.4,0.62303,0.00042,8.95702]
[1777248543373,38.35,78777.8,161.4,0.62303,0.00042,8.95702]
[1777248543536,38.35,78777.8,161.4,0.62303,0.00042,8.95702]
[1777248543583,38.35,78778.22,161.4,0.62321,0.00042,8.95571]
[1777248544533,38.35,78761.26,161.4,0.61607,0.00042,9.00505]
[1777248544842,38.35,78761.26,161.4,0.61607,0.00042,9.00505]
[1777248545569,38.35,78756.83,161.4,0.6142,0.00042,9.01743]
[1777248550409,38.34,78753.8,161.4,0.61294,0.00042,9.02569]
[1777248552423,38.34,78750.23,161.4,0.61143,0.00042,9.03539]
[1777248553430,38.34,78744.65,161.4,0.60907,0.00042,9.05037]
[1777248554437,38.33,78742.66,161.4,0.60822,0.00043,9.05561]
[1777248557458,38.33,78745.89,161.4,0.60961,0.00042,9.04697]
[1777248558465,38.33,78747.88,161.4,0.61046,0.00042,9.04161]
[1777248560478,38.33,78749.41,161.4,0.61112,0.00042,9.03741]
[1777248563500,38.32,78752.73,161.4,0.61254,0.00042,9.02826]
[1777248564507,38.32,78755.6,161.4,0.61376,0.00042,9.02032]
[1777248566521,38.32,78757.5,161.4,0.61457,0.00042,9.01499]
[1777248571556,38.31,78757.42,161.4,0.61467,0.00042,9.00474]
[1777248576592,38.3,78758.01,161.4,0.61495,0.00042,9.00289]
[1777248581632,38.29,78756.71,161.4,0.61442,0.00042,9.00632]
[1777248585110,38.28,78753.81,161.4,0.61322,0.00042,9.0142]
[1777248585658,38.28,78750.73,161.4,0.61191,0.00043,9.02266]
[1777248588679,38.28,78748.35,161.4,0.61091,0.00043,9.02905]
[1777248589686,38.27,78745.57,161.4,0.60973,0.00043,9.0365]
[1777248591007,38.27,78745.57,161.4,0.60973,0.00043,9.0365]
[1777248591019,38.27,78744.09,161.4,0.60911,0.00043,9.04039]
[1777248594721,38.26,78739.76,161.4,0.60728,0.00043,9.05173]
[1777248598563,38.26,78736.35,161.4,0.60584,0.00043,9.06051]
[1777248599177,38.26,78736.35,161.4,0.60584,0.00043,9.06051]
[1777248599256,38.26,78735.59,161.4,0.60552,0.00043,9.06245]
[1777248599756,38.26,78737.87,161.4,0.60649,0.00043,9.05655]
[1777248601770,38.25,78740.36,161.4,0.60757,0.00043,9.04997]
[1777248606805,38.24,78745.78,161.4,0.60991,0.00043,9.03539]
[1777248607812,38.24,78749.44,161.4,0.61147,0.00043,9.02547]
[1777248608819,38.24,78751.58,161.4,0.61238,0.00043,9.01959]
[1777248611840,38.24,78753.09,161.4,0.61304,0.00043,9.01534]
[1777248615867,38.23,78754.92,161.4,0.61383,0.00042,9.01019]
[1777248618102,38.23,78754.35,161.4,0.61359,0.00043,9.01175]
[1777248618119,38.23,78754.35,161.4,0.61359,0.00043,9.01175]
[1777248618164,38.23,78754.35,161.4,0.61359,0.00043,9.01175]
[1777248618370,38.23,78754.35,161.4,0.61359,0.00043,9.01175]
[1777248618612,38.23,78750.19,161.4,0.61182,0.00043,9.02319]
[1777248618778,38.23,78750.19,161.4,0.61182,0.00043,9.02319]
[1777248619159,38.23,78750.19,161.4,0.61182,0.00043,9.02319]
[1777248619236,38.23,78750.19,161.4,0.61182,0.00043,9.02319]
[1777248619264,38.23,78750.19,161.4,0.61182,0.00043,9.02319]
[1777248619363,38.23,78704.57,161.4,0.59226,0.00043,9.13706]
[1777248619739,38.23,78704.57,161.4,0.59226,0.00043,9.13706]
[1777248620136,38.23,78697.61,161.4,0.58925,0.00043,9.15248]
[1777248621258,38.23,78697.61,161.4,0.58925,0.00043,9.15248]
[1777248622637,38.23,78695.53,161.4,0.58836,0.00043,9.15698]
[1777248623457,38.23,78699.12,161.4,0.58991,0.00043,9.14917]
[1777248624931,38.23,78697.1,161.4,0.58904,0.00043,9.15357]
[1777248627951,38.23,78694.49,161.4,0.58792,0.00043,9.15916]
[1777248630590,38.23,78690.93,161.4,0.58638,0.00043,9.16672]
[1777248630973,38.22,78688.01,161.4,0.58511,0.00043,9.17282]
[1777248631980,38.22,78686.99,161.4,0.58476,0.00043,9.16473]
[1777248637536,38.22,78685.69,161.4,0.5842,0.00043,9.16736]
[1777248639029,38.22,78683.8,161.4,0.58339,0.00043,9.17119]
[1777248642452,38.21,78684.1,161.4,0.58353,0.00043,9.17055]
[1777248642472,38.21,78684.57,161.4,0.58373,0.00043,9.16958]
[1777248643056,38.21,78682.37,161.4,0.58278,0.00043,9.17403]
[1777248645500,38.21,78679.48,161.4,0.58153,0.00043,9.17979]
[1777248646522,38.21,78677.08,161.4,0.58049,0.00044,9.18452]
[1777248647306,38.21,78677.08,161.4,0.58049,0.00044,9.18452]
[1777248647612,38.21,78677.08,161.4,0.58049,0.00044,9.18452]
[1777248647670,38.21,78677.08,161.4,0.58049,0.00044,9.18452]
[1777248647368,38.21,78672.75,161.4,0.5786,0.00044,9.1929]
[1777248647957,38.21,78672.75,161.4,0.5786,0.00044,9.1929]
[1777248649100,38.2,78678.78,161.4,0.58123,0.00044,9.18115]
[1777248650485,38.2,78678.78,161.4,0.58123,0.00044,9.18115]
[1777248650616,38.2,78678.78,161.4,0.58123,0.00044,9.18115]
[1777248650650,38.2,78678.78,161.4,0.58123,0.00044,9.18115]
[1777248651563,38.2,78670.06,161.4,0.57743,0.00044,9.19799]
[1777248652387,38.2,78670.06,161.4,0.57743,0.00044,9.19799]
[1777248656039,38.2,78671.99,161.4,0.57828,0.00044,9.1943]
[1777248656150,38.2,78670.38,161.4,0.57758,0.00044,9.19734]
[1777248657157,38.2,78668.5,161.4,0.57677,0.00044,9.20086]
[1777248661386,38.19,78667.8,161.4,0.57647,0.00044,9.20213]
[1777248661419,38.19,78667.8,161.4,0.57647,0.00044,9.20213]
[1777248661515,38.19,78667.8,161.4,0.57647,0.00044,9.20213]
[1777248661830,38.19,78668.18,161.4,0.57664,0.00044,9.20141]
[1777248662672,38.19,78654.76,161.4,0.57077,0.00044,9.22544]
[1777248663202,38.19,78653.13,161.4,0.57006,0.00044,9.22822]
[1777248664517,38.19,78653.13,161.4,0.57006,0.00044,9.22822]
[1777248666104,38.19,78651.59,161.4,0.56939,0.00044,9.2308]
[1777248666223,38.19,78648.4,161.4,0.568,0.00044,9.2361]
[1777248667701,38.19,78648.4,161.4,0.568,0.00044,9.2361]
[1777248667230,38.19,78643.74,161.4,0.56595,0.00044,9.24364]
[1777248667948,38.19,78643.74,161.4,0.56595,0.00044,9.24364]
[1777248668061,38.19,78643.74,161.4,0.56595,0.00044,9.24364]
[1777248668201,38.19,78643.74,161.4,0.56595,0.00044,9.24364]
[1777248668232,38.19,78643.74,161.4,0.56595,0.00044,9.24364]
[1777248668489,38.19,78643.74,161.4,0.56595,0.00044,9.24364]
[1777248668538,38.19,78643.74,161.4,0.56595,0.00044,9.24364]
[1777248668611,38.18,78633.08,161.4,0.56128,0.00044,9.25999]
[1777248668760,38.18,78633.08,161.4,0.56128,0.00044,9.25999]
[1777248669009,38.18,78633.08,161.4,0.56128,0.00044,9.25999]
[1777248669058,38.18,78633.08,161.4,0.56128,0.00044,9.25999]
[1777248669244,38.18,78631.46,161.4,0.56056,0.00044,9.26236]
[1777248669858,38.18,78631.46,161.4,0.56056,0.00044,9.26236]
[1777248670203,38.18,78631.46,161.4,0.56056,0.00044,9.26236]
[1777248670691,38.18,78631.46,161.4,0.56056,0.00044,9.26236]
[1777248670852,38.18,78632.76,161.4,0.56114,0.00044,9.26045]
[1777248671168,38.18,78632.76,161.4,0.56114,0.00044,9.26045]
[1777248671258,38.18,78628.79,161.4,0.55939,0.00044,9.2662]
[1777248671902,38.18,78628.79,161.4,0.55939,0.00044,9.2662]
[1777248672265,38.18,78625.48,161.4,0.55794,0.00044,9.27085]
[1777248673492,38.18,78625.48,161.4,0.55794,0.00044,9.27085]
[1777248673720,38.16,78624.88,161.4,0.5577,0.00044,9.2716]
[1777248673784,38.16,78624.88,161.4,0.5577,0.00044,9.2716]
[1777248674344,38.16,78624.88,161.4,0.5577,0.00044,9.2716]
[1777248674637,38.16,78624.88,161.4,0.5577,0.00044,9.2716]
[1777248674646,38.16,78624.88,161.4,0.5577,0.00044,9.2716]
[1777248674817,38.15,78624.65,161.4,0.55762,0.00044,9.27184]
[1777248674823,38.15,78624.65,161.4,0.55762,0.00044,9.27184]
[1777248674914,38.15,78624.65,161.4,0.55762,0.00044,9.27184]
[1777248675822,38.15,78623.25,161.4,0.557,0.00044,9.27376]
[1777248676081,38.15,78623.25,161.4,0.557,0.00044,9.27376]
[1777248676822,38.13,78623.87,161.4,0.5573,0.00044,9.27284]
[1777248677299,38.13,78626.38,161.4,0.55841,0.00044,9.26935]
[1777248678307,38.13,78628.53,161.4,0.55936,0.00044,9.2663]
[1777248682334,38.12,78631.08,161.4,0.56049,0.00044,9.26259]
[1777248682954,38.12,78631.08,161.4,0.56049,0.00044,9.26259]
[1777248683400,38.12,78631.08,161.4,0.56049,0.00044,9.26259]
[1777248683508,38.12,78631.08,161.4,0.56049,0.00044,9.26259]
[1777248683578,38.12,78632.57,161.4,0.56115,0.00044,9.26039]
[1777248683747,38.12,78632.57,161.4,0.56115,0.00044,9.26039]
[1777248683774,38.12,78632.57,161.4,0.56115,0.00044,9.26039]
[1777248683851,38.12,78632.57,161.4,0.56115,0.00044,9.26039]
[1777248684596,38.12,78647.29,161.4,0.56763,0.00044,9.23746]
[1777248685360,38.11,78646.81,161.4,0.56742,0.00044,9.23822]
[1777248686317,38.11,78646.81,161.4,0.56742,0.00044,9.23822]
[1777248686329,38.11,78646.81,161.4,0.56742,0.00044,9.23822]
[1777248686367,38.11,78644.61,161.4,0.56646,0.00044,9.24178]
[1777248688402,38.11,78646.08,161.4,0.5671,0.00044,9.23939]
[1777248688452,38.11,78646.19,161.4,0.56715,0.00044,9.23921]
[1777248688965,38.11,78646.19,161.4,0.56715,0.00044,9.23921]
[1777248689388,38.11,78646.87,161.4,0.56746,0.00044,9.23808]
[1777248692482,38.1,78648.65,161.4,0.56831,0.00044,9.225]
[1777248695451,38.1,78649.58,161.4,0.56873,0.00044,9.22342]
[1777248695478,38.1,78649.58,161.4,0.56873,0.00044,9.22342]
[1777248695483,38.1,78647.22,161.4,0.56769,0.00044,9.22732]
[1777248696052,38.1,78647.22,161.4,0.56769,0.00044,9.22732]
[1777248696390,38.1,78647.22,161.4,0.56769,0.00044,9.22732]
[1777248696493,38.1,78647.22,161.4,0.56769,0.00044,9.22732]
[1777248696594,38.1,78642.24,161.4,0.5655,0.00044,9.23536]
[1777248697497,38.09,78634.76,161.4,0.56221,0.00044,9.2469]
[1777248699458,38.09,78632.23,161.4,0.5611,0.00044,9.25064]
[1777248701089,38.09,78632.79,161.4,0.56135,0.00044,9.24981]
[1777248702298,38.09,78631.58,161.4,0.56082,0.00044,9.25158]
[1777248702309,38.09,78631.58,161.4,0.56082,0.00044,9.25158]
[1777248702629,38.09,78631.58,161.4,0.56082,0.00044,9.25158]
[1777248704513,38.08,78632.25,161.4,0.56112,0.00044,9.25057]
[1777248704647,38.08,78632.25,161.4,0.56112,0.00044,9.25057]
[1777248704728,38.08,78633.12,161.4,0.56151,0.00044,9.24928]
[1777248704764,38.08,78633.12,161.4,0.56151,0.00044,9.24928]
[1777248704975,38.08,78633.12,161.4,0.56151,0.00044,9.24928]
[1777248705504,38.08,78642.61,161.4,0.56569,0.00044,9.23467]
[1777248706510,38.08,78648.43,161.4,0.56826,0.00044,9.2252]
[1777248706926,38.08,78648.43,161.4,0.56826,0.00044,9.2252]
[1777248706936,38.08,78648.43,161.4,0.56826,0.00044,9.2252]
[1777248707017,38.08,78648.43,161.4,0.56826,0.00044,9.2252]
[1777248707095,38.08,78648.43,161.4,0.56826,0.00044,9.2252]
[1777248707143,38.08,78648.43,161.4,0.56826,0.00044,9.2252]
[1777248707498,38.08,78648.43,161.4,0.56826,0.00044,9.2252]
[1777248707517,38.08,78633.49,161.4,0.56168,0.00044,9.2487]
[1777248707975,38.08,78633.49,161.4,0.56168,0.00044,9.2487]
[1777248708084,38.08,78633.49,161.4,0.56168,0.00044,9.2487]
[1777248708523,38.08,78626.03,161.4,0.55838,0.00044,9.2595]
[1777248709569,38.08,78626.03,161.4,0.55838,0.00044,9.2595]
[1777248715573,38.07,78622.68,161.4,0.55691,0.00044,9.26411]
[1777248715940,38.07,78622.68,161.4,0.55691,0.00044,9.26411]
[1777248716022,38.07,78622.68,161.4,0.55691,0.00044,9.26411]
[1777248716580,38.07,78623.55,161.4,0.5573,0.00044,9.26291]
[1777248717587,38.07,78628.49,161.4,0.55948,0.00044,9.25596]
[1777248718411,38.07,78628.49,161.4,0.55948,0.00044,9.25596]
[1777248719495,38.07,78628.35,161.4,0.55942,0.00044,9.25616]
[1777248719601,38.07,78628.66,161.4,0.55956,0.00044,9.25571]
[1777248720034,38.07,78628.66,161.4,0.55956,0.00044,9.25571]
[1777248724548,38.06,78626.6,161.4,0.55866,0.00044,9.25862]
[1777248726345,38.06,78625.97,161.4,0.55838,0.00044,9.25949]
[1777248727668,38.05,78626.01,161.4,0.5584,0.00044,9.25942]
[1777248728721,38.05,78625.87,161.4,0.55834,0.00044,9.25961]
[1777248728822,38.05,78626.0,161.4,0.5584,0.00044,9.25942]
[1777248729577,38.05,78626.0,161.4,0.5584,0.00044,9.25942]
[1777248729590,38.05,78626.0,161.4,0.5584,0.00044,9.25942]
[1777248729599,38.05,78626.0,161.4,0.5584,0.00044,9.25942]
[1777248729619,38.05,78626.0,161.4,0.5584,0.00044,9.25942]
[1777248729639,38.05,78626.0,161.4,0.5584,0.00044,9.25942]
[1777248729750,38.05,78631.59,161.4,0.56088,0.00044,9.25138]
[1777248729917,38.05,78631.59,161.4,0.56088,0.00044,9.25138]
[1777248730678,38.05,78640.17,161.4,0.56467,0.00044,9.23833]
[1777248731686,38.05,78642.88,161.4,0.56586,0.00044,9.23403]
[1777248733483,38.04,78643.32,161.4,0.56606,0.00044,9.23332]
[1777248733586,38.04,78643.32,161.4,0.56606,0.00044,9.23332]
[1777248733700,38.04,78645.63,161.4,0.56708,0.00044,9.22958]
[1777248735714,38.04,78649.12,161.4,0.56863,0.00044,9.22379]
[1777248738231,38.03,78650.28,161.4,0.56914,0.00044,9.22182]
[1777248740279,38.03,78648.69,161.4,0.56845,0.00044,9.22445]
[1777248745784,38.01,78648.09,161.4,0.56821,0.00044,9.22535]
[1777248748607,38.01,78646.56,161.4,0.56754,0.00044,9.22786]
[1777248752455,38.0,78645.79,161.4,0.56722,0.00044,9.22906]
[1777248752547,38.0,78644.21,161.4,0.56659,0.00044,9.22148]
[1777248754438,37.99,78639.1,161.4,0.56434,0.00044,9.22958]
[1777248757318,37.99,78637.43,161.4,0.56361,0.00044,9.23212]
[1777248758524,37.98,78635.72,161.4,0.56286,0.00044,9.23473]
[1777248760595,37.98,78633.41,161.4,0.56185,0.00044,9.23819]
[1777248761310,37.98,78633.41,161.4,0.56185,0.00044,9.23819]
[1777248761321,37.98,78633.41,161.4,0.56185,0.00044,9.23819]
[1777248761403,37.98,78632.93,161.4,0.56164,0.00044,9.2389]
[1777248761896,37.98,78629.49,161.4,0.56011,0.00044,9.24397]
[1777248763488,37.98,78629.49,161.4,0.56011,0.00044,9.24397]
[1777248763528,37.97,78627.18,161.4,0.5591,0.00044,9.24727]
[1777248764696,37.97,78627.18,161.4,0.5591,0.00044,9.24727]
[1777248765124,37.97,78627.03,161.4,0.55903,0.00044,9.24747]
[1777248765187,37.97,78627.03,161.4,0.55903,0.00044,9.24747]
[1777248765225,37.97,78626.34,161.4,0.55873,0.00044,9.24844]
[1777248765924,37.97,78628.81,161.4,0.55982,0.00044,9.24491]
[1777248767820,37.97,78629.89,161.4,0.56031,0.00044,9.24332]
[1777248767943,37.96,78630.01,161.4,0.56036,0.00044,9.24314]
[1777248771109,37.96,78630.27,161.4,0.56048,0.00044,9.24275]
[1777248771121,37.96,78630.27,161.4,0.56048,0.00044,9.24275]
[1777248771168,37.96,78630.27,161.4,0.56048,0.00044,9.24275]
[1777248771186,37.96,78630.27,161.4,0.56048,0.00044,9.24275]
[1777248771381,37.96,78630.27,161.4,0.56048,0.00044,9.24275]
[1777248771653,37.96,78629.63,161.4,0.5602,0.00044,9.24366]
[1777248771971,37.96,78639.81,161.4,0.56471,0.00044,9.22825]
[1777248772978,37.95,78645.42,161.4,0.5672,0.00044,9.21922]
[1777248774154,37.95,78645.42,161.4,0.5672,0.00044,9.21922]
[1777248778425,37.95,78648.26,161.4,0.56846,0.00044,9.21449]
[1777248780027,37.95,78646.35,161.4,0.56762,0.00044,9.21764]
[1777248785063,37.94,78647.05,161.4,0.56794,0.00044,9.21644]
[1777248790097,37.93,78646.19,161.4,0.56758,0.00044,9.2178]
[1777248791179,37.93,78646.19,161.4,0.56758,0.00044,9.2178]
[1777248797146,37.91,78647.06,161.4,0.56799,0.00044,9.21626]
[1777248799160,37.91,78645.42,161.4,0.56727,0.00044,9.21893]
[1777248802181,37.9,78643.41,161.4,0.56639,0.00044,9.22217]
[1777248807216,37.89,78643.07,161.4,0.56626,0.00044,9.22266]
[1777248812251,37.88,78642.59,161.4,0.56613,0.00044,9.21323]
[1777248813224,37.88,78642.59,161.4,0.56613,0.00044,9.21323]
[1777248813260,37.88,78642.59,161.4,0.56613,0.00044,9.21323]
[1777248813321,37.88,78642.59,161.4,0.56613,0.00044,9.21322]
[1777248814548,37.88,78631.89,161.4,0.56138,0.00044,9.22982]
[1777248815273,37.88,78628.64,161.4,0.55993,0.00044,9.2346]
[1777248816784,37.88,78628.64,161.4,0.55993,0.00044,9.2346]
[1777248817348,37.88,78628.24,161.4,0.55976,0.00044,9.23517]
[1777248818294,37.88,78633.51,161.4,0.5621,0.00044,9.22737]
[1777248821626,37.88,78635.1,161.4,0.56281,0.00044,9.22494]
[1777248821727,37.88,78636.1,161.4,0.56326,0.00044,9.2234]
[1777248822321,37.87,78638.25,161.4,0.56422,0.00044,9.22006]
[1777248825187,37.87,78638.68,161.4,0.56441,0.00044,9.21937]
[1777248825560,37.87,78641.55,161.4,0.56569,0.00044,9.21481]
[1777248826354,37.87,78645.37,161.4,0.56739,0.00044,9.2086]
[1777248830258,37.86,78644.19,161.4,0.56687,0.00044,9.21051]
[1777248830381,37.86,78641.7,161.4,0.56577,0.00044,9.21453]
[1777248832530,37.86,78641.12,161.4,0.56551,0.00044,9.21545]
[1777248832623,37.86,78639.82,161.4,0.56494,0.00044,9.2175]
[1777248833403,37.86,78633.7,161.4,0.56222,0.00044,9.22697]
[1777248834410,37.86,78631.85,161.4,0.5614,0.00044,9.22974]
[1777248840452,37.85,78630.88,161.4,0.56098,0.00044,9.23112]
[1777248841459,37.84,78635.25,161.4,0.56293,0.00044,9.22452]
[1777248846494,37.83,78635.43,161.4,0.56303,0.00044,9.2242]
[1777248849446,37.83,78634.99,161.4,0.56284,0.00044,9.22485]
[1777248849515,37.83,78631.95,161.4,0.56149,0.00045,9.22943]
[1777248853544,37.82,78628.53,161.4,0.55997,0.00045,9.23444]
[1777248858579,37.81,78627.34,161.4,0.55946,0.00045,9.23611]
[1777248862607,37.8,78625.4,161.4,0.55861,0.00045,9.23885]
[1777248863254,37.8,78625.4,161.4,0.55861,0.00045,9.23885]
[1777248863393,37.8,78625.4,161.4,0.55861,0.00045,9.23885]
[1777248863542,37.8,78625.4,161.4,0.55861,0.00045,9.23885]
[1777248863711,37.8,78625.4,161.4,0.55861,0.00045,9.23885]
[1777248863814,37.8,78609.44,161.4,0.55148,0.00045,9.26006]
[1777248864536,37.8,78609.44,161.4,0.55148,0.00045,9.26006]
[1777248864777,37.8,78609.44,161.4,0.55148,0.00045,9.26006]
[1777248864872,37.8,78600.82,161.4,0.54763,0.00045,9.27028]
[1777248865232,37.8,78600.82,161.4,0.54763,0.00045,9.27028]
[1777248865238,37.8,78600.82,161.4,0.54763,0.00045,9.27028]
[1777248865279,37.8,78600.82,161.4,0.54763,0.00045,9.27028]
[1777248865304,37.8,78600.82,161.4,0.54763,0.00045,9.27028]
[1777248865635,37.8,78600.82,161.4,0.54763,0.00045,9.27028]
[1777248865736,37.8,78602.05,161.4,0.54818,0.00045,9.26887]
[1777248866635,37.8,78605.6,161.4,0.54977,0.00045,9.26471]
[1777248868439,37.8,78604.73,161.4,0.54938,0.00045,9.26574]
[1777248870367,37.79,78605.87,161.4,0.5499,0.00045,9.26437]
[1777248870512,37.79,78605.87,161.4,0.5499,0.00045,9.26437]
[1777248871888,37.79,78604.4,161.4,0.54924,0.00045,9.26611]
[1777248872813,37.79,78603.59,161.4,0.54893,0.00045,9.25697]
[1777248872867,37.79,78603.59,161.4,0.54893,0.00045,9.25697]
[1777248874546,37.78,78602.18,161.4,0.5483,0.00045,9.25859]
[1777248874691,37.78,78601.45,161.4,0.54797,0.00045,9.25942]
[1777248875414,37.78,78601.45,161.4,0.54797,0.00045,9.25942]
[1777248875699,37.78,78601.87,161.4,0.54817,0.00045,9.25894]
[1777248876819,37.78,78599.75,161.4,0.54722,0.00045,9.26134]
[1777248878011,37.78,78600.65,161.4,0.54762,0.00045,9.26032]
[1777248878020,37.78,78600.65,161.4,0.54762,0.00045,9.26032]
[1777248878720,37.77,78597.74,161.4,0.54632,0.00045,9.26357]
[1777248879664,37.77,78597.74,161.4,0.54632,0.00045,9.26357]
[1777248880254,37.75,78598.53,161.4,0.5467,0.00045,9.26262]
[1777248880734,37.75,78592.17,161.4,0.54384,0.00045,9.26947]
[1777248882748,37.73,78587.59,161.4,0.54181,0.00045,9.27404]
[1777248883448,37.73,78587.59,161.4,0.54181,0.00045,9.27404]
[1777248884821,37.71,78587.02,161.4,0.54157,0.00045,9.27456]
[1777248885769,37.67,78592.72,161.4,0.54418,0.00045,9.26867]
[1777248886776,37.67,78594.47,161.4,0.54497,0.00045,9.26681]
[1777248889131,37.66,78594.33,161.4,0.54491,0.00045,9.26695]
[1777248889808,37.66,78596.27,161.4,0.54578,0.00045,9.26485]
[1777248890810,37.66,78598.49,161.4,0.54678,0.00045,9.26239]
[1777248893913,37.66,78598.69,161.4,0.54688,0.00045,9.26215]
[1777248894838,37.65,78603.82,161.4,0.54919,0.00045,9.25624]
[1777248898830,37.65,78604.13,161.4,0.54933,0.00045,9.25586]
[1777248899148,37.65,78604.22,161.4,0.54937,0.00045,9.25575]
[1777248899873,37.65,78604.52,161.4,0.54951,0.00045,9.25539]
[1777248900657,37.65,78604.52,161.4,0.54951,0.00045,9.25539]
[1777248900713,37.65,78604.52,161.4,0.54951,0.00045,9.25539]
[1777248900880,37.65,78600.89,161.4,0.54788,0.00045,9.25963]
[1777248900954,37.65,78600.89,161.4,0.54788,0.00045,9.25963]
[1777248901368,37.65,78600.89,161.4,0.54788,0.00045,9.25963]
[1777248901494,37.65,78600.89,161.4,0.54788,0.00045,9.25963]
[1777248901708,37.65,78600.89,161.4,0.54788,0.00045,9.25963]
[1777248901744,37.65,78600.89,161.4,0.54788,0.00045,9.25963]
[1777248901776,37.65,78600.89,161.4,0.54788,0.00045,9.25963]
[1777248901887,37.65,78589.61,161.4,0.5428,0.00045,9.27182]
[1777248902894,37.64,78582.38,161.4,0.53954,0.00045,9.27885]
[1777248903901,37.63,78578.53,161.4,0.53781,0.00045,9.28231]
[1777248904144,37.63,78578.53,161.4,0.53781,0.00045,9.28231]
[1777248904492,37.63,78578.53,161.4,0.53781,0.00045,9.28231]
[1777248904546,37.63,78578.53,161.4,0.53781,0.00045,9.28231]
[1777248904908,37.63,78575.2,161.4,0.53631,0.00045,9.28518]
[1777248906822,37.62,78574.46,161.4,0.53599,0.00045,9.28578]
[1777248906922,37.61,78580.54,161.4,0.53874,0.00045,9.28046]
[1777248907929,37.59,78592.69,161.4,0.54425,0.00045,9.26848]
[1777248910950,37.58,78594.6,161.4,0.54512,0.00045,9.26643]
[1777248911033,37.58,78594.6,161.4,0.54512,0.00045,9.26643]
[1777248911822,37.58,78594.6,161.4,0.54512,0.00045,9.26643]
[1777248911957,37.58,78598.98,161.4,0.54709,0.00045,9.26159]
[1777248913034,37.58,78598.2,161.4,0.54674,0.00045,9.26246]
[1777248913281,37.58,78598.2,161.4,0.54674,0.00045,9.26246]
[1777248913973,37.58,78590.16,161.4,0.54312,0.00045,9.27109]
[1777248914546,37.58,78590.16,161.4,0.54312,0.00045,9.27109]
[1777248914614,37.58,78590.16,161.4,0.54312,0.00045,9.27109]
[1777248914979,37.58,78589.0,161.4,0.54259,0.00045,9.27227]
[1777248915048,37.58,78589.0,161.4,0.54259,0.00045,9.27227]
[1777248916961,37.58,78589.0,161.4,0.54259,0.00045,9.27227]
[1777248917424,37.58,78587.5,161.4,0.54192,0.00045,9.27377]
[1777248918085,37.57,78588.49,161.4,0.54237,0.00045,9.27277]
[1777248918186,37.57,78589.13,161.4,0.54266,0.00045,9.27212]
[1777248921389,37.57,78588.62,161.4,0.54243,0.00045,9.27264]
[1777248922836,37.57,78584.28,161.4,0.54047,0.00045,9.27689]
[1777248923036,37.57,78580.01,161.4,0.53854,0.00045,9.28086]
[1777248924043,37.57,78577.27,161.4,0.5373,0.00045,9.28329]
[1777248929078,37.52,78576.62,161.4,0.53705,0.00045,9.28377]
[1777248930703,37.52,78576.62,161.4,0.53705,0.00045,9.28377]
[1777248931003,37.52,78575.49,161.4,0.53654,0.00045,9.28474]
[1777248931102,37.52,78574.4,161.4,0.53608,0.00045,9.2756]
[1777248932243,37.52,78574.4,161.4,0.53608,0.00045,9.2756]
[1777248933274,37.52,78573.39,161.4,0.53562,0.00045,9.27644]
[1777248934123,37.52,78579.7,161.4,0.53848,0.00045,9.27097]
[1777248935841,37.52,78579.7,161.4,0.53848,0.00045,9.27097]
[1777248935857,37.51,78582.33,161.4,0.53968,0.00045,9.26854]
[1777248936232,37.51,78582.33,161.4,0.53968,0.00045,9.26854]
[1777248936832,37.51,78582.0,161.4,0.53953,0.00045,9.26885]
[1777248937192,37.51,78574.53,161.4,0.53614,0.00045,9.27548]
[1777248938619,37.51,78571.99,161.4,0.53499,0.00045,9.27758]
[1777248939342,37.51,78570.17,161.4,0.53416,0.00045,9.27904]
[1777248941190,37.51,78571.55,161.4,0.53479,0.00045,9.27793]
[1777248941555,37.51,78571.55,161.4,0.53479,0.00045,9.27793]
[1777248941722,37.51,78571.55,161.4,0.53479,0.00045,9.27793]
[1777248941886,37.51,78571.14,161.4,0.5346,0.00045,9.27826]
[1777248942036,37.51,78571.14,161.4,0.5346,0.00045,9.27826]
[1777248942823,37.51,78571.14,161.4,0.5346,0.00045,9.27826]
[1777248942903,37.51,78569.37,161.4,0.5338,0.00045,9.27966]
[1777248943508,37.51,78566.9,161.4,0.53268,0.00045,9.28155]
[1777248945200,37.51,78570.85,161.4,0.53447,0.00045,9.27849]
[1777248947214,37.51,78574.45,161.4,0.53611,0.00045,9.27554]
[1777248948130,37.51,78574.45,161.4,0.53611,0.00045,9.27554]
[1777248948375,37.51,78574.77,161.4,0.53625,0.00045,9.27527]
[1777248952660,37.51,78575.82,161.4,0.53673,0.00045,9.27437]
[1777248952722,37.51,78575.82,161.4,0.53673,0.00045,9.27437]
[1777248952821,37.51,78575.82,161.4,0.53673,0.00045,9.27437]
[1777248952826,37.51,78576.38,161.4,0.53698,0.00045,9.27389]
[1777248953142,37.51,78576.38,161.4,0.53698,0.00045,9.27389]
[1777248953261,37.51,78585.16,161.4,0.54097,0.00045,9.26583]
[1777248954321,37.51,78585.16,161.4,0.54097,0.00045,9.26583]
[1777248954326,37.51,78592.86,161.4,0.54445,0.00045,9.258]
[1777248955664,37.51,78592.86,161.4,0.54445,0.00045,9.258]
[1777248956013,37.51,78592.86,161.4,0.54445,0.00045,9.258]
[1777248955765,37.5,78594.18,161.4,0.54505,0.00045,9.25658]
[1777248956285,37.5,78597.39,161.4,0.54651,0.00045,9.25305]
[1777248958223,37.5,78598.04,161.4,0.5468,0.00045,9.25232]
[1777248958486,37.5,78598.04,161.4,0.5468,0.00045,9.25232]
[1777248958587,37.5,78600.48,161.4,0.54791,0.00045,9.24954]
[1777248963334,37.5,78603.69,161.4,0.54936,0.00045,9.24576]
[1777248966360,37.5,78603.62,161.4,0.54933,0.00045,9.24584]
[1777248966394,37.5,78603.62,161.4,0.54933,0.00045,9.24584]
[1777248966610,37.5,78603.62,161.4,0.54933,0.00045,9.24584]
[1777248966711,37.49,78600.04,161.4,0.54772,0.00045,9.25003]
[1777248967823,37.49,78600.04,161.4,0.54772,0.00045,9.25003]
[1777248967924,37.49,78596.31,161.4,0.54603,0.00045,9.25423]
[1777248968088,37.49,78596.31,161.4,0.54603,0.00045,9.25423]
[1777248972028,37.49,78593.88,161.4,0.54493,0.00045,9.25687]
[1777248972597,37.49,78595.12,161.4,0.54549,0.00045,9.25552]
[1777248972956,37.49,78595.12,161.4,0.54549,0.00045,9.25552]
[1777248974750,37.49,78594.72,161.4,0.54531,0.00045,9.25595]
[1777248976258,37.49,78595.71,161.4,0.54576,0.00045,9.25487]
[1777248976942,37.49,78595.71,161.4,0.54576,0.00045,9.25487]
[1777248977840,37.49,78595.51,161.4,0.54567,0.00045,9.25508]
[1777248978191,37.48,78595.79,161.4,0.5458,0.00045,9.25477]
[1777248980663,37.48,78594.98,161.4,0.54544,0.00045,9.25565]
[1777248981461,37.48,78592.23,161.4,0.54419,0.00045,9.2586]
[1777248982468,37.48,78589.98,161.4,0.54318,0.00045,9.26094]
[1777248984545,37.48,78589.15,161.4,0.5428,0.00045,9.26179]
[1777248984608,37.48,78588.81,161.4,0.54265,0.00045,9.26213]
[1777248987503,37.48,78585.33,161.4,0.54107,0.00045,9.26559]
[1777248992538,37.47,78585.08,161.4,0.541,0.00045,9.25574]
[1777248996128,37.47,78584.59,161.4,0.54078,0.00045,9.2562]
[1777248996935,37.47,78584.59,161.4,0.54078,0.00045,9.2562]
[1777248997274,37.47,78584.67,161.4,0.54082,0.00045,9.25612]
[1777248997654,37.47,78584.67,161.4,0.54082,0.00045,9.25612]
[1777248997686,37.47,78584.67,161.4,0.54082,0.00045,9.25612]
[1777248998194,37.47,78585.35,161.4,0.54113,0.00045,9.25546]
[1777249000652,37.46,78584.36,161.4,0.54068,0.00045,9.25642]
[1777249000704,37.46,78581.89,161.4,0.53956,0.00045,9.25876]
[1777249001325,37.46,78581.89,161.4,0.53956,0.00045,9.25876]
[1777249001675,37.46,78581.89,161.4,0.53956,0.00045,9.25876]
[1777249003410,37.46,78580.45,161.4,0.53891,0.00045,9.26009]
[1777249003617,37.46,78578.61,161.4,0.53808,0.00045,9.26175]
[1777249004545,37.46,78578.61,161.4,0.53808,0.00045,9.26175]
[1777249004623,37.46,78578.54,161.4,0.53804,0.00045,9.26181]
[1777249006327,37.46,78580.14,161.4,0.53877,0.00045,9.26037]
[1777249006596,37.46,78580.14,161.4,0.53877,0.00045,9.26037]
[1777249006747,37.46,78580.14,161.4,0.53877,0.00045,9.26037]
[1777249006822,37.46,78580.14,161.4,0.53877,0.00045,9.26037]
[1777249006854,37.46,78580.14,161.4,0.53877,0.00045,9.26037]
[1777249007038,37.46,78580.14,161.4,0.53877,0.00045,9.26037]
[1777249006881,37.46,78584.19,161.4,0.54061,0.00045,9.25656]
[1777249007401,37.46,78584.19,161.4,0.54061,0.00045,9.25656]
[1777249007647,37.45,78596.31,161.4,0.54612,0.00045,9.244]
[1777249008654,37.45,78600.55,161.4,0.54804,0.00045,9.23919]
[1777249009228,37.45,78600.55,161.4,0.54804,0.00045,9.23919]
[1777249009888,37.45,78600.55,161.4,0.54804,0.00045,9.23919]
[1777249009909,37.45,78600.92,161.4,0.54821,0.00045,9.23876]
[1777249011037,37.45,78600.92,161.4,0.54821,0.00045,9.23876]
[1777249011675,37.45,78599.37,161.4,0.54751,0.00045,9.24055]
[1777249016711,37.45,78599.09,161.4,0.54739,0.00045,9.24086]
[1777249017718,37.45,78603.01,161.4,0.54916,0.00045,9.23629]
[1777249018476,37.45,78603.01,161.4,0.54916,0.00045,9.23629]
[1777249018725,37.45,78604.66,161.4,0.54991,0.00045,9.23431]
[1777249023760,37.44,78607.28,161.4,0.55111,0.00045,9.23108]
[1777249024545,37.44,78607.28,161.4,0.55111,0.00045,9.23108]
[1777249024820,37.44,78607.28,161.4,0.55111,0.00045,9.23108]
[1777249024954,37.44,78607.28,161.4,0.55111,0.00045,9.23108]
[1777249024956,37.44,78607.28,161.4,0.55111,0.00045,9.23108]
[1777249025077,37.44,78608.6,161.4,0.55171,0.00045,9.22943]
[1777249025300,37.44,78608.6,161.4,0.55171,0.00045,9.22943]
[1777249025973,37.44,78608.6,161.4,0.55171,0.00045,9.22943]
[1777249026097,37.44,78608.6,161.4,0.55171,0.00045,9.22943]
[1777249026028,37.44,78615.02,161.4,0.55461,0.00045,9.22111]
[1777249026135,37.44,78615.02,161.4,0.55461,0.00045,9.22111]
[1777249026166,37.44,78615.02,161.4,0.55461,0.00045,9.22111]
[1777249026226,37.44,78615.02,161.4,0.55461,0.00045,9.22111]
[1777249026352,37.44,78615.02,161.4,0.55461,0.00045,9.22111]
[1777249026376,37.44,78615.02,161.4,0.55461,0.00045,9.22111]
[1777249026828,37.44,78615.02,161.4,0.55461,0.00045,9.22111]
[1777249026964,37.44,78615.02,161.4,0.55461,0.00045,9.22111]
[1777249027098,37.44,78630.05,161.4,0.56141,0.00045,9.19974]
[1777249027440,37.44,78630.05,161.4,0.56141,0.00045,9.19974]
[1777249027590,37.44,78630.05,161.4,0.56141,0.00045,9.19974]
[1777249027651,37.44,78630.05,161.4,0.56141,0.00045,9.19974]
[1777249027840,37.44,78630.05,161.4,0.56141,0.00045,9.19974]
[1777249028056,37.44,78614.57,161.4,0.55441,0.00045,9.2217]
[1777249028801,37.44,78608.9,161.4,0.55184,0.00045,9.22904]
[1777249031824,37.44,78611.18,161.4,0.55288,0.00045,9.22614]
[1777249033862,37.44,78611.62,161.4,0.55308,0.00045,9.22557]
[1777249033865,37.44,78611.62,161.4,0.55308,0.00045,9.22557]
[1777249033876,37.44,78611.62,161.4,0.55308,0.00045,9.22557]
[1777249034544,37.43,78613.12,161.4,0.55376,0.00045,9.22361]
[1777249034844,37.43,78620.4,161.4,0.55705,0.00045,9.21376]
[1777249035852,37.43,78618.14,161.4,0.55603,0.00045,9.21688]
[1777249038016,37.43,78616.88,161.4,0.55546,0.00045,9.21859]
[1777249038058,37.43,78616.96,161.4,0.5555,0.00045,9.21848]
[1777249038883,37.43,78616.96,161.4,0.5555,0.00045,9.21848]
[1777249038909,37.43,78616.96,161.4,0.5555,0.00045,9.21848]
[1777249038956,37.43,78616.96,161.4,0.5555,0.00045,9.21848]
[1777249042409,37.43,78616.44,161.4,0.55527,0.00045,9.21917]
[1777249042445,37.43,78616.44,161.4,0.55527,0.00045,9.21917]
[1777249042446,37.43,78616.44,161.4,0.55527,0.00045,9.21917]
[1777249044072,37.43,78617.92,161.4,0.55594,0.00045,9.21715]
[1777249044544,37.43,78619.52,161.4,0.55666,0.00045,9.21495]
[1777249044915,37.43,78627.84,161.4,0.56042,0.00045,9.203]
[1777249045344,37.43,78627.84,161.4,0.56042,0.00045,9.203]
[1777249045821,37.43,78627.84,161.4,0.56042,0.00045,9.203]
[1777249045922,37.42,78636.26,161.4,0.56422,0.00045,9.19007]
[1777249047007,37.42,78639.57,161.4,0.56572,0.00045,9.18475]
[1777249047935,37.42,78636.8,161.4,0.56447,0.00045,9.1892]
[1777249048403,37.42,78636.8,161.4,0.56447,0.00045,9.1892]
[1777249048942,37.42,78637.49,161.4,0.56478,0.00045,9.1881]
[1777249051372,37.42,78637.02,161.4,0.56457,0.00045,9.18883]
[1777249051592,37.42,78637.02,161.4,0.56457,0.00045,9.18883]
[1777249051963,37.42,78632.4,161.4,0.56255,0.00045,9.1859]
[1777249052556,37.42,78632.4,161.4,0.56255,0.00045,9.1859]
[1777249052634,37.42,78632.4,161.4,0.56255,0.00045,9.1859]
[1777249052884,37.42,78632.4,161.4,0.56255,0.00045,9.1859]
[1777249052971,37.42,78626.8,161.4,0.56003,0.00045,9.19434]
[1777249053870,37.42,78626.8,161.4,0.56003,0.00045,9.19434]
[1777249053906,37.42,78626.8,161.4,0.56003,0.00045,9.19434]
[1777249053980,37.42,78626.8,161.4,0.56003,0.00045,9.19434]
[1777249054082,37.42,78623.73,161.4,0.55864,0.00045,9.19881]
[1777249059544,37.41,78623.46,161.4,0.55852,0.00045,9.19917]
[1777249060022,37.41,78629.36,161.4,0.56119,0.00045,9.19049]
[1777249061132,37.41,78631.93,161.4,0.56236,0.00045,9.18657]
[1777249062503,37.41,78632.57,161.4,0.56265,0.00045,9.18558]
[1777249063043,37.41,78632.61,161.4,0.56267,0.00045,9.18551]
[1777249063402,37.41,78632.61,161.4,0.56267,0.00045,9.18551]
[1777249064050,37.41,78640.14,161.4,0.56607,0.00045,9.17354]
[1777249065057,37.4,78642.16,161.4,0.56698,0.00045,9.1702]
[1777249069520,37.4,78641.39,161.4,0.56665,0.00045,9.17143]
[1777249069729,37.4,78641.39,161.4,0.56665,0.00045,9.17143]
[1777249069759,37.4,78641.39,161.4,0.56665,0.00045,9.17143]
[1777249070092,37.4,78637.94,161.4,0.56509,0.00045,9.17704]
[1777249073113,37.39,78636.0,161.4,0.56422,0.00045,9.18012]
[1777249073340,37.39,78636.0,161.4,0.56422,0.00045,9.18012]
[1777249074121,37.39,78641.45,161.4,0.56668,0.00045,9.1713]
[1777249074501,37.39,78641.45,161.4,0.56668,0.00045,9.1713]
[1777249076842,37.39,78642.03,161.4,0.56695,0.00045,9.17032]
[1777249076946,37.39,78642.03,161.4,0.56695,0.00045,9.17032]
[1777249077141,37.39,78639.98,161.4,0.56603,0.00045,9.17368]
[1777249078149,37.39,78637.2,161.4,0.56477,0.00045,9.17817]
[1777249078676,37.39,78637.2,161.4,0.56477,0.00045,9.17817]
[1777249079155,37.39,78638.18,161.4,0.56522,0.00045,9.17659]
[1777249081958,37.38,78638.11,161.4,0.56519,0.00045,9.17669]
[1777249081974,37.38,78638.11,161.4,0.56519,0.00045,9.17669]
[1777249082007,37.38,78638.11,161.4,0.56519,0.00045,9.17669]
[1777249082008,37.38,78639.26,161.4,0.56571,0.00045,9.17482]
[1777249082593,37.38,78639.26,161.4,0.56571,0.00045,9.17482]
[1777249083044,37.38,78639.26,161.4,0.56571,0.00045,9.17482]
[1777249083051,37.38,78639.26,161.4,0.56571,0.00045,9.17482]
[1777249083086,37.38,78633.63,161.4,0.56317,0.00045,9.18377]
[1777249083375,37.38,78633.63,161.4,0.56317,0.00045,9.18377]
[1777249083477,37.38,78629.05,161.4,0.5611,0.00045,9.19079]
[1777249084571,37.38,78629.05,161.4,0.5611,0.00045,9.19079]
[1777249084672,37.38,78630.98,161.4,0.56197,0.00045,9.18786]
[1777249085197,37.38,78628.58,161.4,0.56089,0.00045,9.19149]
[1777249087257,37.38,78627.82,161.4,0.56055,0.00045,9.19262]
[1777249093253,37.37,78627.99,161.4,0.56064,0.00045,9.19231]
[1777249097282,37.36,78630.38,161.4,0.56173,0.00045,9.18867]
[1777249100122,37.36,78631.15,161.4,0.56208,0.00045,9.18748]
[1777249100127,37.36,78631.15,161.4,0.56208,0.00045,9.18748]
[1777249100174,37.36,78631.15,161.4,0.56208,0.00045,9.18748]
[1777249099296,37.36,78629.24,161.4,0.56122,0.00045,9.19039]
[1777249100414,37.36,78629.24,161.4,0.56122,0.00045,9.19039]
[1777249100748,37.36,78629.24,161.4,0.56122,0.00045,9.19039]
[1777249100804,37.36,78626.13,161.4,0.55981,0.00045,9.19502]
[1777249101988,37.36,78626.13,161.4,0.55981,0.00045,9.19502]
[1777249102122,37.36,78626.13,161.4,0.55981,0.00045,9.19502]
[1777249103176,37.36,78624.69,161.4,0.55916,0.00045,9.19713]
[1777249103640,37.36,78623.6,161.4,0.55866,0.00045,9.1987]
[1777249104190,37.36,78621.83,161.4,0.55786,0.00045,9.20123]
[1777249106345,37.35,78617.26,161.4,0.55579,0.00045,9.20759]
[1777249108418,37.35,78617.04,161.4,0.5557,0.00045,9.20788]
[1777249108830,37.35,78615.94,161.4,0.5552,0.00045,9.20937]
[1777249109366,37.35,78613.9,161.4,0.55427,0.00045,9.2121]
[1777249114401,37.34,78616.44,161.4,0.55549,0.00045,9.19851]
[1777249117988,37.34,78617.0,161.4,0.55575,0.00045,9.19775]
[1777249120151,37.34,78617.04,161.4,0.55577,0.00045,9.19769]
[1777249120871,37.34,78617.09,161.4,0.55579,0.00045,9.19762]
[1777249120972,37.34,78612.62,161.4,0.55376,0.00045,9.2036]
[1777249126397,37.33,78611.35,161.4,0.55319,0.00045,9.20524]
[1777249126655,37.33,78609.67,161.4,0.55243,0.00046,9.2074]
[1777249127976,37.33,78609.67,161.4,0.55243,0.00046,9.2074]
[1777249128354,37.33,78610.44,161.4,0.55278,0.00045,9.20641]
[1777249128439,37.33,78610.44,161.4,0.55278,0.00045,9.20641]
[1777249128609,37.33,78610.44,161.4,0.55278,0.00045,9.20641]
[1777249128610,37.33,78610.44,161.4,0.55278,0.00045,9.20641]
[1777249128619,37.33,78614.07,161.4,0.55443,0.00045,9.20165]
[1777249130000,37.33,78614.07,161.4,0.55443,0.00045,9.20165]
[1777249130021,37.33,78616.76,161.4,0.55565,0.00045,9.19802]
[1777249135513,37.33,78615.9,161.4,0.55527,0.00045,9.19917]
[1777249135555,37.33,78615.9,161.4,0.55527,0.00045,9.19917]
[1777249136776,37.33,78615.17,161.4,0.55494,0.00045,9.20015]
[1777249136827,37.33,78615.17,161.4,0.55494,0.00045,9.20015]
[1777249137561,37.32,78613.48,161.4,0.55417,0.00045,9.2024]
[1777249142757,37.32,78612.08,161.4,0.55354,0.00046,9.20422]
[1777249149532,37.31,78613.8,161.4,0.55433,0.00045,9.20192]
[1777249151986,37.31,78613.91,161.4,0.55439,0.00045,9.20177]
[1777249152019,37.31,78613.91,161.4,0.55439,0.00045,9.20177]
[1777249152659,37.31,78613.98,161.4,0.55442,0.00046,9.20167]
[1777249152822,37.31,78613.98,161.4,0.55442,0.00046,9.20167]
[1777249152872,37.31,78617.4,161.4,0.55598,0.00045,9.19703]
[1777249153816,37.31,78617.4,161.4,0.55598,0.00045,9.19703]
[1777249153859,37.31,78620.24,161.4,0.55727,0.00045,9.19308]
[1777249155220,37.31,78620.24,161.4,0.55727,0.00045,9.19308]
[1777249154685,37.3,78623.97,161.4,0.55897,0.00045,9.18774]
[1777249155363,37.3,78623.97,161.4,0.55897,0.00045,9.18774]
[1777249155650,37.3,78623.97,161.4,0.55897,0.00045,9.18774]
[1777249155692,37.3,78622.9,161.4,0.55848,0.00045,9.18928]
[1777249156699,37.3,78620.93,161.4,0.55759,0.00045,9.19209]
[1777249157705,37.3,78619.18,161.4,0.55679,0.00045,9.19455]
[1777249159944,37.3,78619.32,161.4,0.55686,0.00045,9.19435]
[1777249159966,37.3,78619.32,161.4,0.55686,0.00045,9.19435]
[1777249160011,37.3,78619.32,161.4,0.55686,0.00045,9.19435]
[1777249160034,37.3,78619.32,161.4,0.55686,0.00045,9.19435]
[1777249160056,37.3,78619.32,161.4,0.55686,0.00045,9.19435]
[1777249160087,37.3,78619.32,161.4,0.55686,0.00045,9.19435]
[1777249160146,37.3,78618.88,161.4,0.55666,0.00045,9.19496]
[1777249161053,37.3,78624.2,161.4,0.55908,0.00045,9.18738]
[1777249161734,37.3,78626.12,161.4,0.55995,0.00045,9.18455]
[1777249162741,37.3,78629.4,161.4,0.56145,0.00045,9.17963]
[1777249163905,37.3,78629.4,161.4,0.56145,0.00045,9.17963]
[1777249163922,37.3,78629.42,161.4,0.56146,0.00045,9.1796]
[1777249169789,37.29,78630.47,161.4,0.56194,0.00045,9.17796]
[1777249170447,37.29,78630.47,161.4,0.56194,0.00045,9.17796]
[1777249170489,37.29,78630.47,161.4,0.56194,0.00045,9.17796]
[1777249170514,37.29,78630.47,161.4,0.56194,0.00045,9.17796]
[1777249170780,37.29,78630.47,161.4,0.56194,0.00045,9.17796]
[1777249170905,37.29,78630.47,161.4,0.56194,0.00045,9.17796]
[1777249170992,37.29,78630.47,161.4,0.56194,0.00045,9.17796]
[1777249170994,37.29,78628.0,161.4,0.56082,0.00045,9.1817]
[1777249171473,37.29,78628.0,161.4,0.56082,0.00045,9.1817]
[1777249171824,37.29,78628.0,161.4,0.56082,0.00045,9.1817]
[1777249171917,37.29,78620.64,161.4,0.55754,0.00046,9.18226]
[1777249178017,37.28,78620.27,161.4,0.55737,0.00046,9.18276]
[1777249178116,37.28,78620.27,161.4,0.55737,0.00046,9.18276]
[1777249178128,37.28,78620.27,161.4,0.55737,0.00046,9.18276]
[1777249178160,37.28,78620.27,161.4,0.55737,0.00046,9.18276]
[1777249178253,37.28,78620.27,161.4,0.55737,0.00046,9.18276]
[1777249178218,37.28,78619.78,161.4,0.55715,0.00046,9.18345]
[1777249178857,37.28,78616.75,161.4,0.55577,0.00046,9.18765]
[1777249183486,37.28,78618.17,161.4,0.55643,0.00046,9.18567]
[1777249183891,37.28,78618.52,161.4,0.55659,0.00046,9.18518]
[1777249186669,37.28,78618.07,161.4,0.55638,0.00046,9.1858]
[1777249186673,37.28,78618.07,161.4,0.55638,0.00046,9.1858]
[1777249186676,37.28,78618.07,161.4,0.55638,0.00046,9.1858]
[1777249186688,37.28,78618.07,161.4,0.55638,0.00046,9.1858]
[1777249186760,37.28,78618.07,161.4,0.55638,0.00046,9.1858]
[1777249186845,37.28,78618.07,161.4,0.55638,0.00046,9.1858]
[1777249186924,37.28,78618.07,161.4,0.55638,0.00046,9.1858]
[1777249187214,37.28,78618.07,161.4,0.55638,0.00046,9.1858]
[1777249187097,37.27,78603.14,161.4,0.54957,0.00046,9.20515]
[1777249187695,37.27,78603.14,161.4,0.54957,0.00046,9.20515]
[1777249187711,37.27,78603.14,161.4,0.54957,0.00046,9.20515]
[1777249187782,37.27,78603.14,161.4,0.54957,0.00046,9.20515]
[1777249187822,37.27,78603.14,161.4,0.54957,0.00046,9.20515]
[1777249188115,37.27,78603.14,161.4,0.54957,0.00046,9.20515]
[1777249188247,37.28,78588.0,161.4,0.54265,0.00046,9.22202]
[1777249188927,37.28,78589.72,161.4,0.54344,0.00046,9.22025]
[1777249189974,37.28,78589.72,161.4,0.54344,0.00046,9.22025]
[1777249190023,37.28,78590.95,161.4,0.544,0.00046,9.21895]
[1777249190804,37.28,78590.95,161.4,0.544,0.00046,9.21895]
[1777249191003,37.27,78588.45,161.4,0.54286,0.00046,9.22156]
[1777249194159,37.27,78588.15,161.4,0.54272,0.00046,9.22186]
[1777249194238,37.27,78588.15,161.4,0.54272,0.00046,9.22186]
[1777249197523,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197529,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197552,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197602,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197695,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197721,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197770,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197816,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197825,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197892,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249197946,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249198182,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249198186,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249198237,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249198272,37.27,78587.98,161.4,0.54265,0.00046,9.22202]
[1777249198240,37.26,78604.5,161.4,0.55021,0.00046,9.20346]
[1777249198298,37.26,78604.5,161.4,0.55021,0.00046,9.20346]
[1777249198538,37.26,78604.5,161.4,0.55021,0.00046,9.20346]
[1777249198943,37.26,78604.5,161.4,0.55021,0.00046,9.20346]
[1777249198971,37.26,78604.5,161.4,0.55021,0.00046,9.20346]
[1777249198997,37.26,78627.54,161.4,0.56071,0.00045,9.17207]
[1777249199462,37.26,78627.54,161.4,0.56071,0.00045,9.17207]
[1777249199516,37.26,78627.54,161.4,0.56071,0.00045,9.17207]
[1777249199549,37.26,78627.54,161.4,0.56071,0.00045,9.17207]
[1777249199852,37.26,78627.54,161.4,0.56071,0.00045,9.17207]
[1777249200283,37.26,78635.29,161.4,0.56424,0.00045,9.16008]
[1777249201015,37.26,78635.29,161.4,0.56424,0.00045,9.16008]
[1777249201084,37.26,78635.76,161.4,0.56445,0.00045,9.15932]
[1777249202020,37.26,78637.48,161.4,0.56524,0.00045,9.15655]
[1777249205041,37.25,78640.4,161.4,0.56657,0.00045,9.15174]
[1777249206048,37.25,78642.36,161.4,0.56746,0.00045,9.14847]
[1777249206630,37.25,78642.36,161.4,0.56746,0.00045,9.14847]
[1777249206739,37.25,78642.36,161.4,0.56746,0.00045,9.14847]
[1777249206836,37.25,78642.36,161.4,0.56746,0.00045,9.14847]
[1777249207055,37.25,78652.86,161.4,0.57222,0.00045,9.13019]
[1777249208062,37.25,78659.25,161.4,0.57512,0.00045,9.11844]
[1777249208545,37.25,78659.25,161.4,0.57512,0.00045,9.11844]
[1777249208597,37.25,78659.25,161.4,0.57512,0.00045,9.11844]
[1777249208937,37.25,78659.25,161.4,0.57512,0.00045,9.11844]
[1777249209006,37.25,78659.25,161.4,0.57512,0.00045,9.11844]
[1777249209360,37.25,78659.82,161.4,0.57537,0.00045,9.11736]
[1777249210076,37.25,78659.59,161.4,0.57527,0.00045,9.11779]
[1777249211321,37.25,78658.96,161.4,0.57499,0.00045,9.11896]
[1777249212091,37.25,78654.28,161.4,0.57288,0.00045,9.12759]
[1777249212957,37.25,78654.28,161.4,0.57288,0.00045,9.12759]
[1777249213014,37.25,78654.28,161.4,0.57288,0.00045,9.12759]
[1777249213098,37.24,78654.42,161.4,0.57294,0.00045,9.12732]
[1777249214105,37.24,78661.08,161.4,0.57596,0.00045,9.11491]
[1777249215111,37.24,78664.78,161.4,0.57763,0.00045,9.10779]
[1777249218133,37.24,78666.63,161.4,0.57847,0.00045,9.10415]
[1777249218623,37.24,78666.63,161.4,0.57847,0.00045,9.10415]
[1777249218626,37.24,78666.63,161.4,0.57847,0.00045,9.10415]
[1777249218628,37.24,78666.63,161.4,0.57847,0.00045,9.10415]
[1777249220147,37.24,78663.27,161.4,0.57696,0.00045,9.11067]
[1777249223168,37.23,78664.88,161.4,0.57769,0.00045,9.10752]
[1777249224174,37.23,78666.5,161.4,0.57843,0.00045,9.10435]
[1777249227196,37.23,78664.21,161.4,0.5774,0.00045,9.10879]
[1777249228203,37.23,78661.72,161.4,0.57628,0.00045,9.11357]
[1777249229209,37.23,78659.07,161.4,0.57508,0.00045,9.11858]
[1777249232320,37.22,78658.32,161.4,0.57482,0.00045,9.10971]
[1777249232231,37.22,78654.64,161.4,0.57316,0.00045,9.1165]
[1777249232493,37.22,78654.64,161.4,0.57316,0.00045,9.1165]
[1777249232663,37.22,78654.64,161.4,0.57316,0.00045,9.1165]
[1777249233238,37.22,78647.8,161.4,0.57006,0.00045,9.12871]
[1777249234245,37.22,78643.95,161.4,0.56831,0.00045,9.13534]
[1777249235226,37.22,78643.95,161.4,0.56831,0.00045,9.13534]
[1777249235317,37.22,78643.95,161.4,0.56831,0.00045,9.13534]
[1777249235333,37.22,78643.95,161.4,0.56831,0.00045,9.13534]
[1777249235365,37.22,78644.71,161.4,0.56866,0.00045,9.13403]
[1777249235800,37.22,78644.71,161.4,0.56866,0.00045,9.13403]
[1777249236259,37.22,78651.65,161.4,0.57181,0.00045,9.12187]
[1777249238273,37.21,78654.98,161.4,0.57332,0.00045,9.11582]
[1777249243310,37.21,78653.91,161.4,0.57284,0.00045,9.11775]
[1777249245499,37.21,78653.91,161.4,0.57285,0.00045,9.11774]
[1777249245505,37.21,78653.91,161.4,0.57285,0.00045,9.11774]
[1777249246336,37.21,78650.1,161.4,0.57112,0.00045,9.12458]
[1777249248480,37.21,78648.87,161.4,0.57056,0.00045,9.12675]
[1777249248581,37.21,78649.39,161.4,0.5708,0.00045,9.12581]
[1777249252512,37.2,78648.31,161.4,0.57032,0.00045,9.12769]
[1777249253153,37.2,78648.31,161.4,0.57032,0.00045,9.12769]
[1777249253290,37.2,78648.31,161.4,0.57032,0.00045,9.12769]
[1777249253399,37.2,78645.05,161.4,0.56884,0.00045,9.13334]
[1777249254407,37.2,78641.59,161.4,0.56727,0.00045,9.13919]
[1777249255413,37.2,78646.05,161.4,0.5693,0.00045,9.13159]
[1777249260983,37.19,78646.85,161.4,0.56967,0.00045,9.13016]
[1777249260987,37.19,78646.85,161.4,0.56967,0.00045,9.13016]
[1777249261023,37.19,78646.85,161.4,0.56967,0.00045,9.13016]
[1777249261039,37.19,78646.65,161.4,0.56959,0.00045,9.13049]
[1777249261456,37.19,78644.28,161.4,0.56851,0.00045,9.13457]
[1777249262881,37.19,78644.28,161.4,0.56851,0.00045,9.13457]
[1777249263128,37.19,78644.28,161.4,0.56851,0.00045,9.13457]
[1777249263150,37.19,78642.2,161.4,0.56757,0.00045,9.13808]
[1777249269668,37.18,78641.84,161.4,0.56741,0.00046,9.13865]
[1777249271526,37.17,78639.45,161.4,0.56634,0.00046,9.14258]
[1777249276562,37.17,78641.25,161.4,0.56717,0.00046,9.13954]
[1777249279583,37.16,78639.65,161.4,0.56645,0.00046,9.14217]
[1777249280589,37.16,78641.56,161.4,0.56732,0.00046,9.13897]
[1777249283943,37.16,78641.05,161.4,0.5671,0.00046,9.13981]
[1777249284823,37.15,78641.07,161.4,0.56711,0.00046,9.13976]
[1777249284872,37.15,78641.07,161.4,0.56711,0.00046,9.13976]
[1777249284893,37.15,78641.07,161.4,0.56711,0.00046,9.13976]
[1777249285138,37.15,78641.07,161.4,0.56711,0.00046,9.13976]
[1777249285147,37.15,78645.5,161.4,0.56913,0.00046,9.13222]
[1777249285624,37.15,78641.83,161.4,0.56746,0.00046,9.13847]
[1777249286632,37.15,78639.7,161.4,0.56649,0.00046,9.14201]
[1777249289974,37.14,78635.93,161.4,0.56478,0.00046,9.14814]
[1777249292470,37.14,78635.84,161.4,0.56481,0.00046,9.13805]
[1777249292526,37.14,78635.84,161.4,0.56481,0.00046,9.13805]
[1777249292599,37.14,78635.84,161.4,0.56481,0.00046,9.13805]
[1777249292791,37.14,78631.98,161.4,0.56305,0.00046,9.14417]
[1777249293680,37.14,78627.31,161.4,0.56092,0.00046,9.15135]
[1777249294870,37.13,78624.82,161.4,0.55978,0.00046,9.15507]
[1777249295983,37.13,78624.82,161.4,0.55978,0.00046,9.15507]
[1777249296840,37.13,78624.15,161.4,0.55948,0.00046,9.15605]
[1777249297993,37.13,78625.75,161.4,0.56022,0.00046,9.15366]
[1777249298202,37.13,78623.76,161.4,0.55931,0.00046,9.1566]
[1777249298897,37.13,78623.76,161.4,0.55931,0.00046,9.1566]
[1777249299723,37.13,78616.43,161.4,0.55595,0.00046,9.16703]
[1777249304758,37.12,78615.73,161.4,0.55564,0.00046,9.16796]
[1777249308027,37.12,78615.88,161.4,0.55571,0.00046,9.16774]
[1777249308379,37.12,78615.88,161.4,0.55571,0.00046,9.16774]
[1777249308382,37.12,78615.88,161.4,0.55571,0.00046,9.16774]
[1777249308062,37.11,78616.39,161.4,0.55595,0.00046,9.16704]
[1777249308429,37.11,78616.39,161.4,0.55595,0.00046,9.16704]
[1777249308787,37.11,78622.85,161.4,0.55891,0.00046,9.15785]
[1777249309794,37.11,78628.06,161.4,0.5613,0.00046,9.15008]
[1777249310801,37.11,78632.06,161.4,0.56313,0.00046,9.14388]
[1777249312814,37.11,78634.5,161.4,0.56425,0.00046,9.14001]
[1777249313822,37.11,78632.82,161.4,0.56348,0.00046,9.14267]
[1777249314829,37.11,78634.43,161.4,0.56422,0.00046,9.14011]
[1777249319863,37.1,78634.03,161.4,0.56404,0.00046,9.14074]
[1777249322535,37.1,78634.67,161.4,0.56434,0.00046,9.13971]
[1777249322651,37.1,78634.67,161.4,0.56434,0.00046,9.13971]
[1777249322662,37.1,78634.67,161.4,0.56434,0.00046,9.13971]
[1777249322891,37.1,78634.67,161.4,0.56434,0.00046,9.13971]
[1777249322993,37.1,78630.63,161.4,0.56249,0.00046,9.14608]
[1777249323892,37.1,78624.47,161.4,0.55967,0.00046,9.15543]
[1777249326913,37.1,78622.15,161.4,0.55861,0.00046,9.15881]
[1777249327920,37.1,78615.99,161.4,0.55579,0.00046,9.16752]
[1777249331607,37.09,78615.89,161.4,0.55575,0.00046,9.16763]
[1777249331632,37.09,78615.89,161.4,0.55575,0.00046,9.16763]
[1777249331809,37.09,78615.89,161.4,0.55575,0.00046,9.16763]
[1777249332180,37.09,78613.5,161.4,0.55465,0.00046,9.17088]
[1777249332955,37.09,78609.74,161.4,0.55293,0.00046,9.17585]
[1777249337450,37.08,78607.71,161.4,0.55201,0.00046,9.17844]
[1777249337488,37.08,78607.71,161.4,0.55201,0.00046,9.17844]
[1777249337494,37.08,78607.71,161.4,0.55201,0.00046,9.17844]
[1777249338403,37.08,78607.71,161.4,0.55201,0.00046,9.17844]
[1777249338478,37.08,78605.87,161.4,0.55116,0.00046,9.18076]
[1777249338558,37.08,78605.87,161.4,0.55116,0.00046,9.18076]
[1777249339005,37.08,78598.89,161.4,0.54795,0.00046,9.18922]
[1777249340094,37.08,78598.89,161.4,0.54795,0.00046,9.18922]
[1777249340135,37.08,78598.89,161.4,0.54795,0.00046,9.18922]
[1777249340623,37.08,78597.88,161.4,0.54749,0.00046,9.19039]
[1777249341020,37.08,78597.58,161.4,0.54735,0.00046,9.19074]
[1777249346055,37.07,78596.66,161.4,0.54694,0.00046,9.19176]
[1777249348194,37.06,78596.32,161.4,0.54679,0.00046,9.19214]
[1777249348296,37.06,78596.1,161.4,0.54669,0.00046,9.19239]
[1777249349463,37.06,78591.98,161.4,0.54479,0.00046,9.19697]
[1777249350880,37.06,78590.88,161.4,0.54428,0.00046,9.19815]
[1777249351198,37.06,78590.88,161.4,0.54428,0.00046,9.19815]
[1777249351299,37.06,78588.79,161.4,0.54336,0.00046,9.19021]
[1777249353104,37.06,78586.63,161.4,0.54237,0.00046,9.19244]
[1777249355484,37.06,78587.62,161.4,0.54283,0.00046,9.19142]
[1777249355920,37.06,78587.87,161.4,0.54294,0.00046,9.19116]
[1777249356127,37.05,78587.23,161.4,0.54265,0.00046,9.19182]
[1777249358141,37.05,78584.43,161.4,0.54136,0.00046,9.19465]
[1777249359983,37.05,78585.49,161.4,0.54185,0.00046,9.19358]
[1777249360396,37.05,78585.49,161.4,0.54185,0.00046,9.19358]
[1777249361597,37.05,78583.2,161.4,0.54079,0.00046,9.19586]
[1777249361652,37.05,78583.2,161.4,0.54079,0.00046,9.19586]
[1777249362168,37.05,78583.29,161.4,0.54083,0.00046,9.19577]
[1777249364696,37.05,78583.4,161.4,0.54088,0.00046,9.19565]
[1777249364731,37.05,78583.4,161.4,0.54088,0.00046,9.19565]
[1777249365190,37.05,78584.57,161.4,0.54143,0.00046,9.19449]
[1777249370225,37.04,78585.45,161.4,0.54184,0.00046,9.19359]
[1777249375260,37.04,78584.52,161.4,0.54141,0.00046,9.19452]
[1777249377274,37.03,78582.72,161.4,0.54058,0.00046,9.19629]
[1777249382309,37.03,78583.02,161.4,0.54073,0.00046,9.19598]
[1777249383904,37.03,78583.43,161.4,0.54092,0.00046,9.19558]
[1777249384323,37.03,78583.3,161.4,0.54086,0.00046,9.1957]
[1777249389358,37.02,78583.48,161.4,0.54095,0.00046,9.19551]
[1777249390311,37.02,78583.48,161.4,0.54095,0.00046,9.19551]
[1777249392733,37.02,78584.37,161.4,0.54136,0.00046,9.19462]
[1777249393386,37.02,78583.18,161.4,0.54081,0.00046,9.1958]
[1777249394393,37.02,78585.39,161.4,0.54184,0.00046,9.1936]
[1777249396407,37.01,78587.39,161.4,0.54276,0.00046,9.19155]
[1777249398421,37.01,78589.6,161.4,0.54379,0.00046,9.18923]
[1777249400215,37.01,78590.01,161.4,0.54398,0.00046,9.18879]
[1777249400497,37.01,78590.01,161.4,0.54398,0.00046,9.18879]
[1777249400572,37.01,78589.64,161.4,0.54381,0.00046,9.18918]
[1777249404059,37.01,78589.21,161.4,0.54361,0.00046,9.18963]
[1777249409334,37.0,78590.09,161.4,0.54402,0.00046,9.18868]
[1777249411383,37.0,78590.41,161.4,0.54417,0.00046,9.18833]
[1777249411500,37.0,78590.41,161.4,0.54417,0.00046,9.18833]
[1777249411513,37.0,78592.49,161.4,0.54518,0.00046,9.1759]
[1777249412520,37.0,78596.86,161.4,0.54721,0.00046,9.17097]
[1777249414533,36.99,78598.71,161.4,0.54807,0.00046,9.16881]
[1777249417596,36.99,78598.21,161.4,0.54784,0.00046,9.16939]
[1777249417638,36.99,78598.21,161.4,0.54784,0.00046,9.16939]
[1777249420877,36.99,78599.08,161.4,0.54824,0.00046,9.16835]
[1777249424497,36.99,78599.0,161.4,0.54821,0.00046,9.16844]
[1777249424544,36.99,78599.0,161.4,0.54821,0.00046,9.16844]
[1777249423597,36.98,78600.8,161.4,0.54904,0.00046,9.16629]
[1777249425097,36.98,78600.8,161.4,0.54904,0.00046,9.16629]
[1777249425611,36.98,78596.67,161.4,0.54714,0.00046,9.17114]
[1777249426617,36.98,78594.66,161.4,0.54621,0.00046,9.17343]
[1777249431404,36.98,78594.89,161.4,0.54632,0.00046,9.17316]
[1777249431477,36.98,78594.64,161.4,0.5462,0.00046,9.17344]
[1777249432174,36.98,78592.91,161.4,0.5454,0.00046,9.17537]
[1777249436065,36.97,78592.11,161.4,0.54504,0.00046,9.17624]
[1777249436122,36.97,78588.8,161.4,0.5435,0.00046,9.1798]
[1777249437057,36.97,78588.8,161.4,0.5435,0.00046,9.1798]
[1777249437067,36.97,78588.8,161.4,0.5435,0.00046,9.1798]
[1777249437543,36.97,78586.08,161.4,0.54224,0.00046,9.18262]
[1777249437694,36.97,78580.03,161.4,0.53944,0.00046,9.18857]
[1777249438945,36.97,78580.03,161.4,0.53944,0.00046,9.18857]
[1777249439046,36.97,78576.96,161.4,0.53801,0.00046,9.19142]
[1777249441748,36.97,78575.47,161.4,0.53732,0.00046,9.19276]
[1777249441748,36.97,78575.47,161.4,0.53732,0.00046,9.19276]
[1777249442025,36.97,78575.47,161.4,0.53732,0.00046,9.19276]
[1777249442033,36.97,78575.47,161.4,0.53732,0.00046,9.19276]
[1777249442056,36.97,78575.47,161.4,0.53732,0.00046,9.19276]
[1777249442202,36.97,78575.47,161.4,0.53732,0.00046,9.19276]
[1777249442729,36.97,78570.13,161.4,0.53484,0.00046,9.19733]
[1777249445752,36.97,78566.69,161.4,0.53325,0.00046,9.20008]
[1777249446767,36.97,78566.69,161.4,0.53325,0.00046,9.20008]
[1777249446868,36.96,78566.48,161.4,0.53315,0.00046,9.20024]
[1777249450786,36.96,78564.13,161.4,0.53206,0.00046,9.20203]
[1777249452800,36.96,78565.96,161.4,0.53292,0.00046,9.20063]
[1777249453807,36.96,78568.14,161.4,0.53393,0.00046,9.19892]
[1777249458714,36.95,78567.29,161.4,0.53354,0.00046,9.19958]
[1777249458769,36.95,78567.29,161.4,0.53354,0.00046,9.19958]
[1777249458938,36.95,78567.29,161.4,0.53354,0.00046,9.19958]
[1777249459118,36.95,78567.29,161.4,0.53354,0.00046,9.19958]
[1777249466221,36.94,78566.97,161.4,0.5334,0.00047,9.19982]
[1777249471933,36.93,78567.07,161.4,0.53348,0.00047,9.18957]
[1777249475701,36.93,78567.84,161.4,0.53384,0.00047,9.18896]
[1777249475869,36.93,78567.84,161.4,0.53384,0.00047,9.18896]
[1777249476476,36.93,78567.84,161.4,0.53384,0.00047,9.18896]
[1777249476576,36.93,78572.49,161.4,0.53601,0.00047,9.18511]
[1777249476865,36.93,78572.49,161.4,0.53601,0.00047,9.18511]
[1777249476883,36.93,78572.49,161.4,0.53601,0.00047,9.18511]
[1777249476970,36.93,78572.49,161.4,0.53601,0.00047,9.18511]
[1777249477033,36.93,78572.49,161.4,0.53601,0.00047,9.18511]
[1777249477072,36.92,78580.65,161.4,0.53981,0.00046,9.17771]
[1777249477747,36.92,78580.65,161.4,0.53981,0.00046,9.17771]
[1777249482858,36.92,78581.68,161.4,0.54029,0.00046,9.1767]
[1777249482976,36.92,78581.68,161.4,0.54029,0.00046,9.1767]
[1777249483010,36.92,78580.16,161.4,0.53959,0.00047,9.17816]
[1777249484598,36.92,78580.16,161.4,0.53959,0.00047,9.17816]
[1777249484606,36.92,78577.23,161.4,0.53823,0.00047,9.18089]
[1777249486176,36.91,78577.07,161.4,0.53815,0.00047,9.18104]
[1777249486302,36.91,78577.07,161.4,0.53815,0.00047,9.18104]
[1777249486312,36.91,78577.07,161.4,0.53815,0.00047,9.18104]
[1777249486571,36.91,78577.21,161.4,0.53822,0.00047,9.18091]
[1777249487038,36.91,78572.65,161.4,0.5361,0.00047,9.18495]
[1777249488046,36.91,78570.72,161.4,0.5352,0.00047,9.18658]
[1777249490065,36.91,78569.41,161.4,0.53459,0.00047,9.18766]
[1777249490515,36.91,78569.01,161.4,0.53441,0.00047,9.18798]
[1777249496102,36.89,78566.57,161.4,0.53328,0.00047,9.18991]
[1777249501136,36.88,78569.46,161.4,0.53463,0.00047,9.18758]
[1777249503157,36.88,78570.49,161.4,0.53512,0.00047,9.18673]
[1777249503244,36.88,78568.88,161.4,0.53437,0.00047,9.18805]
[1777249504164,36.88,78568.88,161.4,0.53437,0.00047,9.18805]
[1777249504246,36.88,78570.39,161.4,0.53507,0.00047,9.1868]
[1777249505172,36.88,78570.39,161.4,0.53507,0.00047,9.1868]
[1777249505444,36.88,78570.39,161.4,0.53507,0.00047,9.1868]
[1777249505545,36.88,78570.3,161.4,0.53503,0.00047,9.18688]
[1777249505687,36.88,78570.3,161.4,0.53503,0.00047,9.18688]
[1777249506172,36.88,78570.05,161.4,0.53492,0.00047,9.18708]
[1777249511207,36.87,78568.91,161.4,0.53439,0.00047,9.188]
[1777249514273,36.87,78569.49,161.4,0.53466,0.00047,9.18753]
[1777249514288,36.87,78569.49,161.4,0.53466,0.00047,9.18753]
[1777249514372,36.86,78569.03,161.4,0.53445,0.00047,9.1879]
[1777249515236,36.86,78569.03,161.4,0.53445,0.00047,9.1879]
[1777249516243,36.86,78564.49,161.4,0.53233,0.00047,9.19147]
[1777249521277,36.85,78564.21,161.4,0.53221,0.00047,9.19166]
[1777249524283,36.85,78562.9,161.4,0.5316,0.00047,9.19264]
[1777249525306,36.85,78557.13,161.4,0.52891,0.00047,9.19669]
[1777249526312,36.85,78555.14,161.4,0.52798,0.00047,9.19799]
[1777249527188,36.85,78555.14,161.4,0.52798,0.00047,9.19799]
[1777249527326,36.85,78555.14,161.4,0.52798,0.00047,9.19799]
[1777249527328,36.85,78555.14,161.4,0.52798,0.00047,9.19799]
[1777249527427,36.84,78555.8,161.4,0.52829,0.00047,9.19756]
[1777249529107,36.84,78555.34,161.4,0.52808,0.00047,9.19786]
[1777249529128,36.84,78555.34,161.4,0.52808,0.00047,9.19786]
[1777249529148,36.84,78555.34,161.4,0.52808,0.00047,9.19786]
[1777249529571,36.84,78551.79,161.4,0.52642,0.00047,9.20006]
[1777249530227,36.84,78551.79,161.4,0.52642,0.00047,9.20006]
[1777249530270,36.84,78551.79,161.4,0.52642,0.00047,9.20006]
[1777249530370,36.84,78546.11,161.4,0.52376,0.00047,9.20326]
[1777249531348,36.84,78542.14,161.4,0.52192,0.00047,9.1951]
[1777249531676,36.84,78542.14,161.4,0.52192,0.00047,9.1951]
[1777249534368,36.84,78540.03,161.4,0.52094,0.00047,9.19608]
[1777249536350,36.83,78540.7,161.4,0.52125,0.00047,9.19578]
[1777249536506,36.83,78540.7,161.4,0.52125,0.00047,9.19578]
[1777249536604,36.83,78540.33,161.4,0.52108,0.00047,9.19594]
[1777249536753,36.83,78540.33,161.4,0.52108,0.00047,9.19594]
[1777249537644,36.83,78540.33,161.4,0.52108,0.00047,9.19594]
[1777249537656,36.83,78540.33,161.4,0.52108,0.00047,9.19594]
[1777249537389,36.83,78536.83,161.4,0.51944,0.00047,9.19746]
[1777249538021,36.83,78536.83,161.4,0.51944,0.00047,9.19746]
[1777249538288,36.83,78536.83,161.4,0.51944,0.00047,9.19746]
[1777249538471,36.83,78536.83,161.4,0.51944,0.00047,9.19746]
[1777249538618,36.83,78536.83,161.4,0.51944,0.00047,9.19746]
[1777249538619,36.83,78489.56,161.4,0.49726,0.00047,9.20263]
[1777249538818,36.83,78489.56,161.4,0.49726,0.00047,9.20263]
[1777249538930,36.83,78489.56,161.4,0.49726,0.00047,9.20263]
[1777249539043,36.83,78489.56,161.4,0.49726,0.00047,9.20263]
[1777249539365,36.83,78489.56,161.4,0.49726,0.00047,9.20263]
[1777249539521,36.83,78438.83,161.4,0.47344,0.00047,9.17652]
[1777249539968,36.83,78438.83,161.4,0.47344,0.00047,9.17652]
[1777249540490,36.83,78438.83,161.4,0.47344,0.00047,9.17652]
[1777249540738,36.83,78430.13,161.4,0.46937,0.00047,9.16875]
[1777249540884,36.83,78430.13,161.4,0.46937,0.00047,9.16875]
[1777249541768,36.82,78424.33,161.4,0.46664,0.00047,9.16304]
[1777249542620,36.82,78431.06,161.4,0.4698,0.00047,9.16962]
[1777249542869,36.82,78431.06,161.4,0.4698,0.00047,9.16962]
[1777249543766,36.81,78430.27,161.4,0.46942,0.00047,9.16887]
[1777249545571,36.81,78429.02,161.4,0.46883,0.00047,9.16766]
[1777249545591,36.8,78427.07,161.4,0.46791,0.00047,9.16576]
[1777249547061,36.79,78428.72,161.4,0.46868,0.00047,9.16735]
[1777249547443,36.79,78428.72,161.4,0.46868,0.00047,9.16735]
[1777249547512,36.79,78428.72,161.4,0.46868,0.00047,9.16735]
[1777249547663,36.79,78428.72,161.4,0.46868,0.00047,9.16735]
[1777249547660,36.78,78432.34,161.4,0.47036,0.00047,9.17075]
[1777249548159,36.78,78432.34,161.4,0.47036,0.00047,9.17075]
[1777249548672,36.78,78432.34,161.4,0.47036,0.00047,9.17075]
[1777249548655,36.78,78443.66,161.4,0.47567,0.00047,9.18036]
[1777249549592,36.76,78453.82,161.4,0.48043,0.00047,9.18759]
[1777249550077,36.76,78453.82,161.4,0.48043,0.00047,9.18759]
[1777249550155,36.76,78453.82,161.4,0.48043,0.00047,9.18759]
[1777249550172,36.76,78453.82,161.4,0.48043,0.00047,9.18759]
[1777249550242,36.76,78453.82,161.4,0.48043,0.00047,9.18759]
[1777249550253,36.76,78453.82,161.4,0.48043,0.00047,9.18759]
[1777249550621,36.74,78456.31,161.4,0.48159,0.00047,9.18915]
[1777249550885,36.74,78456.31,161.4,0.48159,0.00047,9.18915]
[1777249551075,36.74,78456.31,161.4,0.48159,0.00047,9.18915]
[1777249551125,36.74,78456.31,161.4,0.48159,0.00047,9.18915]
[1777249551204,36.74,78456.31,161.4,0.48159,0.00047,9.18915]
[1777249551493,36.74,78468.99,161.4,0.48756,0.00047,9.19596]
[1777249552012,36.74,78468.99,161.4,0.48756,0.00047,9.19596]
[1777249552089,36.74,78468.99,161.4,0.48756,0.00047,9.19596]
[1777249552451,36.74,78468.99,161.4,0.48756,0.00047,9.19596]
[1777249552457,36.74,78468.99,161.4,0.48756,0.00047,9.19596]
[1777249552467,36.74,78468.99,161.4,0.48756,0.00047,9.19596]
[1777249552491,36.74,78468.99,161.4,0.48756,0.00047,9.19596]
[1777249552506,36.74,78468.99,161.4,0.48756,0.00047,9.19596]
[1777249552552,36.74,78473.17,161.4,0.48952,0.00047,9.19775]
[1777249553124,36.74,78473.17,161.4,0.48952,0.00047,9.19775]
[1777249553507,36.74,78470.41,161.4,0.48823,0.00047,9.19659]
[1777249553879,36.74,78470.41,161.4,0.48823,0.00047,9.19659]
[1777249555539,36.74,78470.64,161.4,0.48833,0.00047,9.19669]
[1777249560202,36.73,78472.67,161.4,0.48929,0.00047,9.19755]
[1777249560212,36.73,78472.67,161.4,0.48929,0.00047,9.19755]
[1777249560232,36.73,78472.67,161.4,0.48929,0.00047,9.19755]
[1777249560555,36.73,78467.85,161.4,0.48702,0.00047,9.19543]
[1777249560965,36.73,78467.85,161.4,0.48702,0.00047,9.19543]
[1777249560976,36.73,78467.85,161.4,0.48702,0.00047,9.19543]
[1777249561679,36.73,78467.85,161.4,0.48702,0.00047,9.19543]
[1777249561686,36.73,78467.85,161.4,0.48702,0.00047,9.19543]
[1777249561562,36.73,78463.63,161.4,0.48503,0.00047,9.19333]
[1777249562147,36.73,78463.63,161.4,0.48503,0.00047,9.19333]
[1777249562155,36.73,78463.63,161.4,0.48503,0.00047,9.19333]
[1777249562674,36.73,78458.13,161.4,0.48244,0.00047,9.19025]
[1777249564584,36.72,78455.38,161.4,0.48114,0.00047,9.18856]
[1777249566563,36.72,78454.26,161.4,0.48062,0.00047,9.18785]
[1777249566583,36.72,78454.26,161.4,0.48062,0.00047,9.18785]
[1777249566880,36.72,78456.01,161.4,0.48144,0.00047,9.18895]
[1777249566936,36.72,78456.01,161.4,0.48144,0.00047,9.18895]
[1777249567605,36.72,78463.89,161.4,0.48515,0.00047,9.19346]
[1777249568612,36.72,78466.6,161.4,0.48642,0.00047,9.19483]
[1777249570405,36.71,78466.85,161.4,0.48654,0.00047,9.19495]
[1777249571870,36.71,78465.59,161.4,0.48594,0.00047,9.19432]
[1777249573116,36.7,78466.85,161.4,0.48653,0.00047,9.19494]
[1777249573648,36.7,78464.2,161.4,0.48529,0.00047,9.19362]
[1777249578550,36.7,78463.43,161.4,0.48492,0.00047,9.19321]
[1777249578682,36.7,78463.99,161.4,0.48519,0.00047,9.19351]
[1777249580124,36.7,78465.21,161.4,0.48576,0.00047,9.19413]
[1777249580697,36.7,78465.46,161.4,0.48588,0.00047,9.19426]
[1777249582192,36.7,78465.41,161.4,0.48585,0.00047,9.19423]
[1777249582711,36.7,78464.62,161.4,0.48548,0.00047,9.19383]
[1777249585732,36.7,78468.14,161.4,0.48714,0.00047,9.19555]
[1777249590767,36.7,78468.33,161.4,0.48723,0.00047,9.19564]
[1777249591774,36.7,78466.05,161.4,0.48614,0.00047,9.1844]
[1777249595091,36.7,78468.7,161.4,0.48739,0.00047,9.18567]
[1777249596680,36.7,78468.7,161.4,0.48739,0.00047,9.18567]
[1777249596912,36.7,78468.7,161.4,0.48738,0.00047,9.18567]
[1777249597069,36.7,78468.7,161.4,0.48738,0.00047,9.18567]
[1777249597627,36.7,78468.7,161.4,0.48738,0.00047,9.18567]
[1777249597666,36.7,78469.45,161.4,0.48774,0.00047,9.18601]
[1777249597922,36.7,78469.45,161.4,0.48774,0.00047,9.18601]
[1777249598004,36.69,78463.35,161.4,0.48486,0.00047,9.18302]
[1777249598849,36.69,78469.35,161.4,0.48769,0.00047,9.18596]
[1777249600495,36.69,78469.35,161.4,0.48769,0.00047,9.18596]
[1777249600585,36.69,78469.35,161.4,0.48769,0.00047,9.18596]
[1777249600634,36.69,78469.35,161.4,0.48769,0.00047,9.18596]
[1777249600700,36.69,78469.78,161.4,0.48789,0.00047,9.18616]
[1777249600837,36.69,78469.78,161.4,0.48789,0.00047,9.18616]
[1777249600891,36.69,78469.78,161.4,0.48789,0.00047,9.18616]
[1777249600904,36.69,78469.78,161.4,0.48789,0.00047,9.18616]
[1777249600905,36.69,78469.78,161.4,0.48789,0.00047,9.18616]
[1777249601135,36.69,78469.78,161.4,0.48789,0.00047,9.18616]
[1777249601575,36.69,78469.78,161.4,0.48789,0.00047,9.18616]
[1777249601701,36.69,78479.79,161.4,0.49261,0.00047,9.18999]
[1777249601850,36.69,78491.86,161.4,0.49831,0.00047,9.19289]
[1777249603220,36.69,78492.47,161.4,0.4986,0.00047,9.19299]
[1777249604301,36.69,78494.72,161.4,0.49966,0.00047,9.19331]
[1777249604980,36.69,78494.72,161.4,0.49966,0.00047,9.19331]
[1777249604989,36.69,78494.72,161.4,0.49966,0.00047,9.19331]
[1777249605032,36.69,78494.72,161.4,0.49966,0.00047,9.19331]
[1777249605077,36.69,78499.05,161.4,0.5017,0.00047,9.19373]
[1777249606462,36.69,78499.05,161.4,0.5017,0.00047,9.19373]
[1777249606481,36.69,78499.05,161.4,0.5017,0.00047,9.19373]
[1777249606885,36.68,78494.8,161.4,0.49969,0.00047,9.19332]
[1777249611105,36.65,78494.27,161.4,0.49944,0.00047,9.19325]
[1777249611109,36.65,78494.27,161.4,0.49944,0.00047,9.19325]
[1777249611188,36.65,78494.27,161.4,0.49944,0.00047,9.19325]
[1777249611311,36.65,78494.27,161.4,0.49944,0.00047,9.19325]
[1777249611381,36.65,78494.27,161.4,0.49944,0.00047,9.19325]
[1777249611465,36.65,78494.27,161.4,0.49944,0.00047,9.19325]
[1777249611724,36.65,78494.07,161.4,0.49934,0.00047,9.19322]
[1777249612139,36.65,78494.07,161.4,0.49934,0.00047,9.19322]
[1777249612222,36.65,78505.85,161.4,0.50491,0.00047,9.19392]
[1777249613697,36.65,78505.85,161.4,0.50491,0.00047,9.19392]
[1777249613695,36.64,78511.0,161.4,0.50734,0.00047,9.19366]
[1777249613935,36.65,78511.38,161.4,0.50752,0.00047,9.19363]
[1777249614940,36.64,78513.6,161.4,0.50857,0.00047,9.1934]
[1777249615895,36.64,78513.6,161.4,0.50857,0.00047,9.1934]
[1777249616100,36.64,78513.6,161.4,0.50857,0.00047,9.1934]
[1777249616266,36.64,78513.6,161.4,0.50857,0.00047,9.1934]
[1777249616674,36.64,78513.6,161.4,0.50857,0.00047,9.1934]
[1777249616741,36.64,78513.6,161.4,0.50857,0.00047,9.1934]
[1777249616665,36.64,78516.71,161.4,0.51004,0.00047,9.19297]
[1777249617233,36.64,78516.71,161.4,0.51004,0.00047,9.19297]
[1777249617253,36.64,78516.71,161.4,0.51004,0.00047,9.19297]
[1777249617261,36.64,78516.71,161.4,0.51004,0.00047,9.19297]
[1777249617296,36.64,78516.71,161.4,0.51004,0.00047,9.19297]
[1777249617343,36.64,78516.71,161.4,0.51004,0.00047,9.19297]
[1777249617459,36.64,78516.71,161.4,0.51004,0.00047,9.19297]
[1777249617540,36.64,78516.71,161.4,0.51004,0.00047,9.19297]
[1777249617545,36.64,78520.31,161.4,0.51174,0.00047,9.19233]
[1777249617961,36.64,78530.09,161.4,0.51635,0.00047,9.18972]
[1777249619384,36.64,78530.09,161.4,0.51635,0.00047,9.18972]
[1777249619395,36.64,78530.09,161.4,0.51635,0.00047,9.18972]
[1777249619421,36.64,78530.09,161.4,0.51635,0.00047,9.18972]
[1777249620249,36.64,78529.39,161.4,0.51602,0.00047,9.18995]
[1777249620258,36.64,78529.39,161.4,0.51602,0.00047,9.18995]
[1777249620266,36.64,78529.39,161.4,0.51602,0.00047,9.18995]
[1777249620286,36.64,78529.39,161.4,0.51602,0.00047,9.18995]
[1777249620368,36.64,78524.0,161.4,0.51348,0.00047,9.19149]
[1777249621513,36.64,78524.0,161.4,0.51348,0.00047,9.19149]
[1777249621599,36.64,78520.09,161.4,0.51164,0.00047,9.19237]
[1777249621870,36.64,78520.09,161.4,0.51164,0.00047,9.19237]
[1777249621959,36.64,78520.09,161.4,0.51164,0.00047,9.19237]
[1777249621990,36.64,78515.88,161.4,0.50965,0.00047,9.1931]
[1777249623555,36.64,78515.88,161.4,0.50965,0.00047,9.1931]
[1777249623584,36.64,78514.89,161.4,0.50918,0.00047,9.19324]
[1777249625011,36.64,78519.18,161.4,0.51121,0.00047,9.19255]
[1777249630046,36.63,78518.28,161.4,0.51078,0.00047,9.19271]
[1777249633163,36.63,78518.15,161.4,0.51072,0.00047,9.19273]
[1777249633164,36.63,78518.15,161.4,0.51072,0.00047,9.19273]
[1777249633184,36.63,78518.15,161.4,0.51072,0.00047,9.19273]
[1777249633254,36.63,78518.15,161.4,0.51072,0.00047,9.19273]
[1777249633459,36.63,78518.15,161.4,0.51072,0.00047,9.19273]
[1777249633701,36.63,78518.15,161.4,0.51072,0.00047,9.19273]
[1777249633702,36.63,78518.94,161.4,0.51109,0.00047,9.19259]
[1777249633888,36.63,78518.94,161.4,0.51109,0.00047,9.19259]
[1777249634339,36.64,78505.49,161.4,0.50474,0.00047,9.19392]
[1777249635781,36.62,78498.59,161.4,0.50148,0.00047,9.1937]
[1777249635966,36.62,78498.59,161.4,0.50148,0.00047,9.1937]
[1777249636089,36.63,78493.85,161.4,0.49924,0.00047,9.19319]
[1777249638002,36.63,78492.77,161.4,0.49873,0.00047,9.19304]
[1777249638012,36.63,78492.77,161.4,0.49873,0.00047,9.19304]
[1777249638103,36.64,78491.63,161.4,0.49819,0.00047,9.19285]
[1777249642395,36.6,78491.38,161.4,0.49807,0.00047,9.19281]
[1777249642563,36.6,78491.38,161.4,0.49807,0.00047,9.19281]
[1777249642675,36.6,78491.38,161.4,0.49807,0.00047,9.19281]
[1777249642699,36.6,78491.38,161.4,0.49807,0.00047,9.19281]
[1777249642760,36.6,78491.38,161.4,0.49807,0.00047,9.19281]
[1777249643477,36.58,78490.77,161.4,0.49777,0.00047,9.1927]
[1777249643559,36.58,78490.77,161.4,0.49777,0.00047,9.1927]
[1777249643573,36.58,78490.77,161.4,0.49777,0.00047,9.1927]
[1777249643618,36.58,78490.77,161.4,0.49777,0.00047,9.1927]
[1777249643635,36.58,78490.77,161.4,0.49777,0.00047,9.1927]
[1777249643736,36.57,78498.19,161.4,0.50128,0.00047,9.19367]
[1777249644144,36.57,78508.07,161.4,0.50596,0.00047,9.19385]
[1777249645152,36.57,78514.94,161.4,0.50921,0.00047,9.19323]
[1777249649182,36.57,78517.44,161.4,0.5104,0.00047,9.19285]
[1777249653357,36.57,78517.88,161.4,0.51061,0.00047,9.18262]
[1777249654548,36.57,78517.59,161.4,0.51047,0.00047,9.18267]
[1777249654550,36.57,78517.59,161.4,0.51047,0.00047,9.18267]
[1777249654622,36.57,78514.3,161.4,0.50891,0.00047,9.18316]
[1777249655223,36.57,78511.57,161.4,0.50762,0.00047,9.18345]
[1777249656617,36.57,78511.57,161.4,0.50762,0.00047,9.18345]
[1777249658006,36.57,78511.85,161.4,0.50775,0.00047,9.18343]
[1777249658565,36.57,78511.85,161.4,0.50775,0.00047,9.18343]
[1777249658702,36.57,78511.85,161.4,0.50775,0.00047,9.18343]
[1777249662273,36.57,78507.28,161.4,0.50559,0.00047,9.18373]
[1777249664287,36.57,78505.25,161.4,0.50463,0.00047,9.18377]
[1777249667308,36.57,78507.76,161.4,0.50582,0.00047,9.18371]
[1777249671257,36.57,78507.93,161.4,0.5059,0.00047,9.1837]
[1777249671541,36.57,78507.93,161.4,0.5059,0.00047,9.1837]
[1777249671549,36.57,78507.93,161.4,0.5059,0.00047,9.1837]
[1777249672737,36.57,78502.71,161.4,0.50342,0.00047,9.18375]
[1777249673148,36.57,78502.71,161.4,0.50342,0.00047,9.18375]
[1777249673320,36.57,78502.71,161.4,0.50342,0.00047,9.18375]
[1777249673350,36.57,78498.05,161.4,0.50121,0.00047,9.1835]
[1777249674768,36.57,78498.05,161.4,0.50121,0.00047,9.1835]
[1777249674795,36.57,78493.64,161.4,0.49912,0.00047,9.18301]
[1777249675364,36.57,78487.2,161.4,0.49607,0.00047,9.18183]
[1777249676370,36.55,78481.0,161.4,0.49313,0.00047,9.18019]
[1777249676837,36.55,78481.0,161.4,0.49313,0.00047,9.18019]
[1777249677141,36.55,78481.0,161.4,0.49313,0.00047,9.18019]
[1777249677167,36.55,78481.0,161.4,0.49313,0.00047,9.18019]
[1777249680399,36.53,78478.62,161.4,0.49199,0.00047,9.17942]
[1777249682413,36.52,78474.96,161.4,0.49025,0.00047,9.17811]
[1777249683128,36.52,78474.96,161.4,0.49025,0.00047,9.17811]
[1777249683470,36.52,78474.96,161.4,0.49025,0.00047,9.17811]
[1777249683475,36.52,78474.96,161.4,0.49025,0.00047,9.17811]
[1777249683538,36.52,78474.96,161.4,0.49025,0.00047,9.17811]
[1777249683554,36.52,78474.96,161.4,0.49025,0.00047,9.17811]
[1777249683592,36.52,78474.52,161.4,0.49004,0.00047,9.17794]
[1777249686440,36.52,78471.02,161.4,0.48838,0.00047,9.17649]
[1777249687542,36.52,78471.02,161.4,0.48838,0.00047,9.17649]
[1777249687643,36.52,78471.02,161.4,0.48838,0.00047,9.17649]
[1777249687738,36.51,78469.41,161.4,0.48762,0.00047,9.17577]
[1777249687848,36.51,78469.41,161.4,0.48762,0.00047,9.17577]
[1777249687961,36.51,78469.41,161.4,0.48762,0.00047,9.17577]
[1777249688563,36.51,78469.41,161.4,0.48762,0.00047,9.17577]
[1777249688565,36.51,78469.41,161.4,0.48762,0.00047,9.17577]
[1777249688604,36.51,78469.41,161.4,0.48762,0.00047,9.17577]
[1777249688654,36.51,78469.41,161.4,0.48762,0.00047,9.17577]
[1777249688689,36.51,78463.03,161.4,0.48459,0.00047,9.1726]
[1777249689821,36.51,78471.63,161.4,0.48867,0.00047,9.17675]
[1777249691393,36.51,78473.0,161.4,0.48932,0.00047,9.17733]
[1777249691411,36.51,78473.0,161.4,0.48932,0.00047,9.17733]
[1777249691785,36.51,78473.67,161.4,0.48964,0.00047,9.1776]
[1777249692232,36.51,78473.67,161.4,0.48964,0.00047,9.1776]
[1777249692368,36.51,78473.67,161.4,0.48964,0.00047,9.1776]
[1777249692654,36.51,78483.28,161.4,0.4942,0.00047,9.18085]
[1777249693490,36.51,78487.57,161.4,0.49624,0.00047,9.18191]
[1777249693906,36.51,78487.57,161.4,0.49624,0.00047,9.18191]
[1777249693957,36.51,78487.57,161.4,0.49624,0.00047,9.18191]
[1777249694498,36.51,78495.52,161.4,0.50001,0.00047,9.18325]
[1777249694966,36.51,78495.52,161.4,0.50001,0.00047,9.18325]
[1777249694968,36.51,78495.52,161.4,0.50001,0.00047,9.18325]
[1777249695504,36.51,78497.3,161.4,0.50085,0.00047,9.18344]
[1777249696512,36.51,78499.36,161.4,0.50183,0.00047,9.1836]
[1777249697525,36.51,78502.53,161.4,0.50334,0.00047,9.18375]
[1777249697958,36.51,78502.53,161.4,0.50334,0.00047,9.18375]
[1777249700541,36.5,78506.95,161.4,0.50543,0.00047,9.18374]
[1777249701995,36.5,78508.74,161.4,0.50628,0.00047,9.18366]
[1777249702555,36.5,78511.42,161.4,0.50756,0.00047,9.18346]
[1777249703218,36.5,78511.42,161.4,0.50756,0.00047,9.18346]
[1777249703235,36.5,78511.42,161.4,0.50756,0.00047,9.18346]
[1777249703239,36.5,78511.42,161.4,0.50756,0.00047,9.18346]
[1777249703562,36.5,78507.97,161.4,0.50592,0.00047,9.1837]
[1777249704172,36.5,78507.97,161.4,0.50592,0.00047,9.1837]
[1777249704175,36.5,78507.97,161.4,0.50592,0.00047,9.1837]
[1777249704224,36.5,78507.97,161.4,0.50592,0.00047,9.1837]
[1777249704249,36.5,78507.97,161.4,0.50592,0.00047,9.1837]
[1777249704743,36.5,78507.97,161.4,0.50592,0.00047,9.1837]
[1777249704843,36.5,78501.29,161.4,0.50275,0.00047,9.18371]
[1777249705153,36.5,78501.29,161.4,0.50275,0.00047,9.18371]
[1777249705576,36.5,78494.98,161.4,0.49975,0.00047,9.18319]
[1777249706195,36.5,78494.98,161.4,0.49975,0.00047,9.18319]
[1777249706583,36.5,78492.36,161.4,0.49851,0.00047,9.18282]
[1777249710611,36.5,78489.69,161.4,0.49724,0.00047,9.18235]
[1777249712512,36.51,78490.46,161.4,0.4976,0.00048,9.17233]
[1777249714565,36.51,78490.85,161.4,0.49778,0.00048,9.1724]
[1777249716527,36.51,78490.25,161.4,0.4975,0.00048,9.17229]
[1777249716605,36.51,78490.25,161.4,0.4975,0.00048,9.17229]
[1777249716818,36.5,78492.02,161.4,0.49834,0.00048,9.1726]
[1777249718666,36.51,78495.09,161.4,0.4998,0.00048,9.17304]
[1777249718896,36.51,78495.09,161.4,0.4998,0.00048,9.17304]
[1777249719035,36.51,78495.09,161.4,0.4998,0.00048,9.17304]
[1777249719674,36.51,78497.9,161.4,0.50114,0.00048,9.17333]
[1777249723702,36.5,78502.2,161.4,0.50318,0.00048,9.17358]
[1777249724777,36.5,78502.2,161.4,0.50318,0.00048,9.17358]
[1777249724780,36.5,78502.2,161.4,0.50318,0.00048,9.17358]
[1777249724829,36.5,78502.7,161.4,0.50342,0.00048,9.17359]
[1777249725715,36.5,78500.41,161.4,0.50233,0.00048,9.1735]
[1777249726856,36.5,78500.41,161.4,0.50233,0.00048,9.1735]
[1777249726723,36.5,78503.45,161.4,0.50377,0.00048,9.1736]
[1777249730750,36.5,78506.86,161.4,0.50539,0.00048,9.17357]
[1777249733772,36.49,78509.94,161.4,0.50686,0.00048,9.17342]
[1777249738427,36.48,78510.26,161.4,0.50701,0.00048,9.17339]
[1777249738808,36.48,78510.03,161.4,0.5069,0.00048,9.17341]
[1777249743843,36.48,78512.02,161.4,0.50785,0.00048,9.17324]
[1777249747871,36.47,78515.23,161.4,0.50937,0.00048,9.17286]
[1777249748878,36.47,78517.19,161.4,0.51031,0.00048,9.17256]
[1777249749553,36.47,78517.19,161.4,0.51031,0.00048,9.17256]
[1777249749559,36.47,78517.19,161.4,0.51031,0.00048,9.17256]
[1777249749885,36.47,78519.6,161.4,0.51145,0.00048,9.17212]
[1777249750412,36.47,78519.6,161.4,0.51145,0.00048,9.17212]
[1777249750892,36.47,78521.93,161.4,0.51256,0.00048,9.17163]
[1777249751009,36.47,78521.93,161.4,0.51256,0.00048,9.17163]
[1777249751895,36.47,78521.93,161.4,0.51256,0.00048,9.17163]
[1777249751899,36.47,78530.86,161.4,0.5168,0.00048,9.16908]
[1777249751959,36.47,78530.86,161.4,0.5168,0.00048,9.16908]
[1777249753789,36.47,78531.32,161.4,0.51702,0.00048,9.16892]
[1777249753803,36.47,78531.32,161.4,0.51702,0.00048,9.16892]
[1777249753913,36.47,78533.39,161.4,0.51801,0.00048,9.16816]
[1777249755654,36.47,78533.39,161.4,0.51801,0.00048,9.16816]
[1777249756652,36.47,78532.43,161.4,0.51755,0.00048,9.16852]
[1777249756678,36.47,78532.43,161.4,0.51755,0.00048,9.16852]
[1777249757021,36.47,78532.78,161.4,0.51771,0.00048,9.16839]
[1777249757831,36.47,78532.78,161.4,0.51771,0.00048,9.16839]
[1777249757897,36.47,78532.78,161.4,0.51771,0.00048,9.16839]
[1777249757870,36.47,78533.54,161.4,0.51808,0.00047,9.16811]
[1777249758001,36.47,78533.54,161.4,0.51808,0.00047,9.16811]
[1777249758659,36.47,78527.08,161.4,0.51501,0.00048,9.17028]
[1777249758950,36.47,78520.8,161.4,0.51202,0.00048,9.17187]
[1777249763986,36.48,78520.1,161.4,0.51169,0.00048,9.17202]
[1777249768106,36.48,78519.64,161.4,0.51147,0.00048,9.17211]
[1777249768424,36.48,78519.64,161.4,0.51147,0.00048,9.17211]
[1777249768525,36.49,78519.64,161.4,0.51147,0.00048,9.17211]
[1777249771035,36.49,78518.42,161.4,0.51089,0.00048,9.16217]
[1777249776069,36.5,78518.98,161.4,0.51116,0.00048,9.16206]
[1777249780393,36.51,78518.98,161.4,0.51116,0.00048,9.16207]
[1777249780412,36.51,78518.98,161.4,0.51116,0.00048,9.16207]
[1777249780491,36.51,78519.17,161.4,0.51125,0.00048,9.16203]
[1777249781099,36.51,78519.17,161.4,0.51125,0.00048,9.16203]
[1777249781196,36.51,78519.17,161.4,0.51125,0.00048,9.16203]
[1777249781774,36.51,78513.32,161.4,0.50847,0.00048,9.16293]
[1777249782112,36.51,78511.13,161.4,0.50742,0.00048,9.16315]
[1777249784281,36.52,78509.75,161.4,0.50677,0.00048,9.16325]
[1777249784629,36.52,78509.86,161.4,0.50682,0.00048,9.16325]
[1777249785133,36.52,78506.08,161.4,0.50502,0.00048,9.16342]
[1777249787911,36.52,78507.67,161.4,0.50578,0.00048,9.16337]
[1777249788731,36.52,78508.55,161.4,0.5062,0.00048,9.16333]
[1777249793399,36.52,78508.34,161.4,0.5061,0.00048,9.16334]
[1777249799231,36.53,78508.04,161.4,0.50595,0.00048,9.16335]
[1777249803408,36.53,78507.92,161.4,0.5059,0.00048,9.16336]
[1777249805262,36.53,78507.91,161.4,0.50589,0.00048,9.16336]
[1777249805724,36.53,78507.91,161.4,0.50589,0.00048,9.16336]
[1777249805897,36.53,78507.91,161.4,0.50589,0.00048,9.16336]
[1777249806854,36.54,78507.88,161.4,0.50588,0.00048,9.16336]
[1777249806876,36.54,78507.88,161.4,0.50588,0.00048,9.16336]
[1777249806898,36.54,78507.88,161.4,0.50588,0.00048,9.16336]
[1777249806909,36.54,78507.88,161.4,0.50588,0.00048,9.16336]
[1777249806915,36.54,78507.88,161.4,0.50588,0.00048,9.16336]
[1777249806950,36.54,78507.88,161.4,0.50588,0.00048,9.16336]
[1777249806872,36.54,78500.12,161.4,0.50219,0.00048,9.16331]
[1777249807336,36.54,78500.12,161.4,0.50219,0.00048,9.16331]
[1777249807625,36.54,78491.65,161.4,0.49816,0.00048,9.16236]
[1777249808543,36.54,78491.65,161.4,0.49816,0.00048,9.16236]
[1777249808722,36.54,78491.65,161.4,0.49816,0.00048,9.16236]
[1777249808732,36.54,78491.65,161.4,0.49816,0.00048,9.16236]
[1777249808762,36.54,78491.65,161.4,0.49816,0.00048,9.16236]
[1777249808911,36.54,78491.65,161.4,0.49816,0.00048,9.16236]
[1777249808864,36.54,78487.09,161.4,0.496,0.00048,9.16147]
[1777249809013,36.54,78487.09,161.4,0.496,0.00048,9.16147]
[1777249809413,36.54,78487.09,161.4,0.496,0.00048,9.16147]
[1777249809429,36.54,78487.09,161.4,0.496,0.00048,9.16147]
[1777249809503,36.54,78487.09,161.4,0.496,0.00048,9.16147]
[1777249809554,36.54,78487.09,161.4,0.496,0.00048,9.16147]
[1777249809797,36.54,78483.49,161.4,0.49429,0.00048,9.16057]
[1777249810331,36.54,78483.49,161.4,0.49429,0.00048,9.16057]
[1777249810825,36.55,78474.6,161.4,0.49006,0.00048,9.15763]
[1777249811897,36.55,78474.6,161.4,0.49006,0.00048,9.15763]
[1777249812110,36.55,78473.96,161.4,0.48976,0.00048,9.15738]
[1777249812174,36.55,78473.96,161.4,0.48976,0.00048,9.15738]
[1777249812183,36.55,78473.96,161.4,0.48976,0.00048,9.15738]
[1777249812912,36.55,78473.96,161.4,0.48976,0.00048,9.15738]
[1777249812915,36.55,78473.96,161.4,0.48976,0.00048,9.15738]
[1777249812927,36.55,78473.96,161.4,0.48976,0.00048,9.15738]
[1777249812723,36.55,78463.77,161.4,0.48492,0.00048,9.15266]
[1777249812980,36.55,78463.77,161.4,0.48492,0.00048,9.15266]
[1777249813487,36.55,78463.77,161.4,0.48492,0.00048,9.15266]
[1777249813818,36.55,78459.46,161.4,0.48287,0.00047,9.15026]
[1777249815346,36.55,78456.33,161.4,0.48138,0.00047,9.14836]
[1777249817664,36.55,78456.01,161.4,0.48123,0.00047,9.14816]
[1777249822677,36.54,78456.19,161.4,0.48131,0.00048,9.14827]
[1777249823946,36.54,78456.2,161.4,0.48131,0.00048,9.14827]
[1777249824413,36.54,78450.22,161.4,0.47847,0.00047,9.14429]
[1777249825324,36.54,78450.22,161.4,0.47847,0.00047,9.14429]
[1777249825356,36.54,78450.22,161.4,0.47847,0.00047,9.14429]
[1777249825372,36.54,78450.22,161.4,0.47847,0.00047,9.14429]
[1777249825711,36.54,78450.22,161.4,0.47847,0.00047,9.14429]
[1777249825896,36.54,78450.22,161.4,0.47847,0.00047,9.14429]
[1777249825720,36.54,78448.9,161.4,0.47785,0.00047,9.14335]
[1777249826710,36.54,78448.9,161.4,0.47785,0.00047,9.14335]
[1777249826818,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827216,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827311,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827390,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827441,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827451,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827478,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827630,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827896,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827985,36.54,78444.79,161.4,0.47589,0.00047,9.14027]
[1777249827962,36.53,78441.43,161.4,0.4743,0.00047,9.13759]
[1777249828166,36.53,78441.43,161.4,0.4743,0.00047,9.13759]
[1777249828977,36.53,78445.47,161.4,0.47621,0.00047,9.14079]
[1777249829448,36.54,78448.91,161.4,0.47785,0.00047,9.14335]
[1777249830098,36.54,78448.91,161.4,0.47785,0.00047,9.14335]
[1777249830747,36.54,78448.91,161.4,0.47785,0.00047,9.14335]
[1777249830766,36.54,78448.91,161.4,0.47785,0.00047,9.14335]
[1777249830773,36.54,78448.91,161.4,0.47785,0.00047,9.14335]
[1777249831461,36.53,78456.22,161.4,0.4813,0.00048,9.13809]
[1777249833475,36.53,78458.6,161.4,0.48243,0.00048,9.13954]
[1777249837761,36.53,78459.9,161.4,0.48304,0.00048,9.14031]
[1777249837777,36.53,78459.9,161.4,0.48304,0.00048,9.14031]
[1777249838014,36.53,78459.84,161.4,0.48301,0.00048,9.14027]
[1777249838037,36.53,78459.84,161.4,0.48301,0.00048,9.14027]
[1777249838041,36.53,78459.84,161.4,0.48301,0.00048,9.14027]
[1777249838078,36.53,78459.84,161.4,0.48301,0.00048,9.14027]
[1777249838087,36.53,78459.84,161.4,0.48301,0.00048,9.14027]
[1777249838328,36.53,78459.84,161.4,0.48301,0.00048,9.14027]
[1777249838681,36.53,78448.66,161.4,0.47769,0.00048,9.13296]
[1777249839585,36.52,78442.38,161.4,0.47471,0.00048,9.12814]
[1777249840223,36.52,78442.38,161.4,0.47471,0.00048,9.12814]
[1777249840231,36.52,78442.38,161.4,0.47471,0.00048,9.12814]
[1777249840323,36.52,78442.38,161.4,0.47471,0.00048,9.12814]
[1777249840506,36.52,78442.38,161.4,0.47471,0.00048,9.12814]
[1777249840513,36.52,78442.38,161.4,0.47471,0.00048,9.12814]
[1777249840917,36.52,78440.3,161.4,0.47372,0.00048,9.12643]
[1777249841628,36.52,78440.3,161.4,0.47372,0.00048,9.12643]
[1777249841742,36.52,78440.3,161.4,0.47372,0.00048,9.12643]
[1777249841815,36.52,78440.3,161.4,0.47372,0.00048,9.12643]
[1777249841896,36.52,78440.3,161.4,0.47372,0.00048,9.12643]
[1777249842000,36.52,78440.3,161.4,0.47372,0.00048,9.12643]
[1777249842008,36.52,78439.24,161.4,0.47321,0.00048,9.12554]
[1777249842463,36.52,78439.24,161.4,0.47321,0.00048,9.12554]
[1777249842962,36.52,78440.38,161.4,0.47375,0.00048,9.12649]
[1777249843506,36.52,78440.38,161.4,0.47375,0.00048,9.12649]
[1777249843922,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844139,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844149,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844225,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844242,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844325,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844360,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844459,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844552,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844896,36.52,78442.44,161.4,0.47473,0.00048,9.12818]
[1777249844951,36.52,78446.66,161.4,0.47674,0.00048,9.13147]
[1777249845567,36.52,78451.44,161.4,0.47901,0.00048,9.13492]
[1777249846574,36.52,78454.02,161.4,0.48024,0.00048,9.13666]
[1777249848588,36.52,78456.51,161.4,0.48142,0.00048,9.13826]
[1777249849888,36.52,78456.51,161.4,0.48142,0.00048,9.13826]
[1777249850902,36.52,78456.76,161.4,0.48154,0.00048,9.13841]
[1777249850928,36.52,78456.76,161.4,0.48154,0.00048,9.13841]
[1777249850975,36.52,78456.76,161.4,0.48154,0.00048,9.13841]
[1777249850944,36.52,78455.91,161.4,0.48114,0.00048,9.13788]
[1777249851021,36.52,78455.91,161.4,0.48114,0.00048,9.13788]
[1777249851609,36.52,78459.51,161.4,0.48285,0.00048,9.14007]
[1777249852616,36.52,78464.04,161.4,0.48501,0.00048,9.14259]
[1777249854899,36.52,78463.08,161.4,0.48455,0.00048,9.14208]
[1777249859574,36.51,78464.79,161.4,0.48536,0.00048,9.14298]
[1777249859598,36.51,78464.79,161.4,0.48536,0.00048,9.14298]
[1777249859843,36.51,78469.18,161.4,0.48745,0.00048,9.14513]
[1777249860672,36.51,78473.19,161.4,0.48936,0.00048,9.14687]
[1777249861043,36.51,78473.19,161.4,0.48936,0.00048,9.14687]
[1777249861179,36.51,78473.19,161.4,0.48936,0.00048,9.14687]
[1777249861260,36.51,78473.19,161.4,0.48936,0.00048,9.14687]
[1777249861895,36.51,78477.73,161.4,0.49152,0.00048,9.14859]
[1777249863007,36.51,78477.73,161.4,0.49152,0.00048,9.14859]
[1777249863079,36.51,78479.38,161.4,0.49231,0.00048,9.14914]
[1777249863692,36.51,78479.62,161.4,0.49242,0.00048,9.14922]
[1777249867896,36.52,78479.96,161.4,0.49259,0.00048,9.14933]
[1777249867997,36.52,78481.13,161.4,0.49314,0.00048,9.1497]
[1777249873470,36.52,78480.59,161.4,0.49289,0.00048,9.14953]
[1777249873755,36.52,78480.59,161.4,0.49289,0.00048,9.14953]
[1777249873932,36.51,78479.76,161.4,0.49249,0.00048,9.14927]
[1777249874140,36.51,78479.76,161.4,0.49249,0.00048,9.14927]
[1777249874145,36.51,78479.76,161.4,0.49249,0.00048,9.14927]
[1777249874265,36.51,78479.76,161.4,0.49249,0.00048,9.14927]
[1777249874270,36.51,78479.76,161.4,0.49249,0.00048,9.14927]
[1777249874275,36.51,78479.76,161.4,0.49249,0.00048,9.14927]
[1777249874520,36.51,78479.76,161.4,0.49249,0.00048,9.14927]
[1777249874770,36.52,78468.05,161.4,0.48691,0.00048,9.1446]
[1777249875644,36.52,78468.05,161.4,0.48691,0.00048,9.1446]
[1777249875872,36.51,78462.94,161.4,0.48448,0.00048,9.142]
[1777249876976,36.51,78462.94,161.4,0.48448,0.00048,9.142]
[1777249877018,36.51,78462.94,161.4,0.48448,0.00048,9.142]
[1777249877000,36.51,78457.57,161.4,0.48192,0.00048,9.13891]
[1777249877529,36.51,78457.57,161.4,0.48192,0.00048,9.13891]
[1777249877896,36.51,78457.57,161.4,0.48192,0.00048,9.13891]
[1777249877947,36.51,78457.57,161.4,0.48192,0.00048,9.13891]
[1777249877997,36.51,78449.76,161.4,0.47821,0.00048,9.13374]
[1777249878215,36.51,78449.76,161.4,0.47821,0.00048,9.13374]
[1777249878292,36.51,78449.76,161.4,0.47821,0.00048,9.13374]
[1777249878345,36.51,78449.76,161.4,0.47821,0.00048,9.13374]
[1777249878798,36.51,78447.79,161.4,0.47727,0.00048,9.13231]
[1777249879805,36.51,78450.12,161.4,0.47838,0.00048,9.13399]
[1777249880582,36.51,78450.12,161.4,0.47838,0.00048,9.13399]
[1777249880759,36.51,78450.12,161.4,0.47838,0.00048,9.13399]
[1777249881028,36.51,78450.12,161.4,0.47838,0.00048,9.13399]
[1777249880812,36.51,78450.15,161.4,0.47839,0.00048,9.13401]
[1777249881109,36.51,78450.15,161.4,0.47839,0.00048,9.13401]
[1777249881649,36.51,78450.15,161.4,0.47839,0.00048,9.13401]
[1777249882832,36.51,78447.79,161.4,0.47727,0.00048,9.1323]
[1777249883738,36.51,78447.79,161.4,0.47727,0.00048,9.1323]
[1777249883957,36.51,78447.79,161.4,0.47727,0.00048,9.1323]
[1777249884042,36.51,78447.79,161.4,0.47727,0.00048,9.1323]
[1777249883839,36.51,78448.16,161.4,0.47744,0.00048,9.13258]
[1777249884289,36.51,78448.16,161.4,0.47744,0.00048,9.13258]
[1777249884360,36.51,78448.16,161.4,0.47744,0.00048,9.13258]
[1777249884901,36.51,78456.79,161.4,0.48155,0.00048,9.13842]
[1777249885428,36.51,78456.79,161.4,0.48155,0.00048,9.13842]
[1777249885853,36.51,78461.86,161.4,0.48396,0.00048,9.14141]
[1777249887867,36.5,78464.32,161.4,0.48513,0.00048,9.14273]
[1777249888426,36.5,78464.32,161.4,0.48513,0.00048,9.14273]
[1777249888481,36.5,78464.32,161.4,0.48513,0.00048,9.14273]
[1777249888492,36.5,78464.32,161.4,0.48513,0.00048,9.14273]
[1777249888813,36.5,78464.32,161.4,0.48513,0.00048,9.14273]
[1777249888874,36.5,78470.13,161.4,0.4879,0.00048,9.14556]
[1777249889881,36.5,78474.72,161.4,0.49009,0.00048,9.14747]
[1777249891273,36.5,78475.67,161.4,0.49054,0.00048,9.14784]
[1777249891885,36.5,78475.67,161.4,0.49054,0.00048,9.14784]
[1777249891950,36.5,78475.67,161.4,0.49054,0.00048,9.14784]
[1777249892203,36.5,78477.09,161.4,0.4912,0.00048,9.13816]
[1777249892227,36.5,78477.09,161.3,0.4912,0.00048,9.13816]
[1777249892559,36.5,78477.09,161.3,0.4912,0.00048,9.13816]
[1777249892579,36.5,78477.09,161.3,0.4912,0.00048,9.13816]
[1777249892896,36.5,78477.09,161.3,0.4912,0.00048,9.13816]
[1777249892904,36.5,78477.09,161.3,0.4912,0.00048,9.13816]
[1777249892997,36.5,78467.77,161.3,0.48675,0.00048,9.13426]
[1777249894070,36.5,78467.77,161.3,0.48675,0.00048,9.13426]
[1777249894092,36.5,78464.07,161.3,0.48499,0.00048,9.13239]
[1777249895486,36.5,78464.67,161.3,0.48527,0.00048,9.13271]
[1777249895923,36.5,78462.26,161.3,0.48412,0.00048,9.13142]
[1777249898002,36.49,78462.41,161.3,0.4842,0.00048,9.1315]
[1777249899314,36.49,78462.79,161.3,0.48438,0.00048,9.13171]
[1777249899350,36.49,78462.79,161.3,0.48438,0.00048,9.13171]
[1777249899812,36.49,78462.79,161.3,0.48438,0.00048,9.13171]
[1777249900030,36.49,78462.79,161.3,0.48438,0.00048,9.13171]
[1777249899951,36.49,78466.06,161.3,0.48593,0.00048,9.13342]
[1777249901079,36.49,78466.06,161.3,0.48593,0.00048,9.13342]
[1777249900958,36.49,78475.3,161.3,0.49034,0.00048,9.13749]
[1777249901218,36.49,78475.3,161.3,0.49034,0.00048,9.13749]
[1777249901226,36.49,78475.3,161.3,0.49034,0.00048,9.13749]
[1777249901872,36.49,78475.3,161.3,0.49034,0.00048,9.13749]
[1777249901895,36.49,78475.3,161.3,0.49034,0.00048,9.13749]
[1777249901965,36.49,78469.55,161.3,0.4876,0.00048,9.13509]
[1777249902972,36.49,78466.69,161.3,0.48623,0.00048,9.13373]
[1777249903749,36.49,78466.69,161.3,0.48623,0.00048,9.13373]
[1777249903775,36.49,78466.69,161.3,0.48623,0.00048,9.13373]
[1777249909017,36.48,78466.43,161.3,0.48611,0.00048,9.1336]
[1777249912108,36.48,78465.64,161.3,0.48573,0.00048,9.1332]
[1777249912277,36.48,78465.79,161.3,0.4858,0.00048,9.13327]
[1777249912310,36.48,78465.79,161.3,0.4858,0.00048,9.13327]
[1777249912327,36.48,78465.79,161.3,0.4858,0.00048,9.13327]
[1777249912895,36.48,78465.79,161.3,0.4858,0.00048,9.13327]
[1777249913046,36.48,78469.12,161.3,0.48739,0.00048,9.13489]
[1777249914053,36.48,78471.57,161.3,0.48856,0.00048,9.13598]
[1777249917075,36.48,78475.69,161.3,0.49052,0.00048,9.13764]
[1777249918518,36.48,78477.35,161.3,0.49132,0.00048,9.13825]
[1777249920935,36.48,78477.98,161.3,0.49162,0.00048,9.13847]
[1777249923117,36.49,78475.52,161.3,0.49044,0.00048,9.13758]
[1777249924725,36.49,78476.3,161.3,0.49082,0.00048,9.13787]
[1777249924859,36.49,78476.3,161.3,0.49082,0.00048,9.13787]
[1777249924863,36.49,78476.3,161.3,0.49082,0.00048,9.13787]
[1777249924896,36.49,78476.3,161.3,0.49082,0.00048,9.13787]
[1777249925111,36.49,78476.3,161.3,0.49082,0.00048,9.13787]
[1777249925132,36.49,78481.42,161.3,0.49326,0.00048,9.13958]
[1777249926138,36.49,78484.75,161.3,0.49485,0.00048,9.14051]
[1777249928682,36.49,78486.3,161.3,0.49559,0.00048,9.14089]
[1777249928899,36.49,78486.3,161.3,0.49559,0.00048,9.14089]
[1777249928997,36.49,78486.3,161.3,0.49559,0.00048,9.14089]
[1777249929191,36.49,78486.85,161.3,0.49585,0.00048,9.14102]
[1777249929525,36.49,78489.04,161.3,0.4969,0.00048,9.1415]
[1777249930166,36.49,78493.57,161.3,0.49906,0.00048,9.14227]
[1777249933478,36.48,78492.19,161.3,0.4984,0.00048,9.14207]
[1777249933712,36.48,78492.19,161.3,0.4984,0.00048,9.14207]
[1777249933892,36.48,78492.19,161.3,0.4984,0.00048,9.14207]
[1777249933932,36.48,78492.19,161.3,0.4984,0.00048,9.14207]
[1777249933939,36.48,78492.19,161.3,0.4984,0.00048,9.14207]
[1777249933958,36.48,78492.19,161.3,0.4984,0.00048,9.14207]
[1777249933964,36.48,78492.19,161.3,0.4984,0.00048,9.14207]
[1777249934059,36.48,78491.54,161.3,0.49809,0.00048,9.14196]
[1777249934329,36.48,78491.54,161.3,0.49809,0.00048,9.14196]
[1777249934956,36.48,78486.37,161.3,0.49562,0.00048,9.14091]
[1777249936089,36.48,78479.58,161.3,0.49238,0.00048,9.139]
[1777249937117,36.48,78479.58,161.3,0.49238,0.00048,9.139]
[1777249937494,36.48,78479.57,161.3,0.49238,0.00048,9.139]
[1777249937827,36.48,78477.98,161.3,0.49162,0.00048,9.13847]
[1777249939563,36.48,78478.22,161.3,0.49173,0.00048,9.13855]
[1777249939652,36.48,78478.41,161.3,0.49182,0.00048,9.13861]
[1777249940193,36.48,78478.41,161.3,0.49182,0.00048,9.13861]
[1777249940820,36.48,78478.41,161.3,0.49182,0.00048,9.13861]
[1777249941138,36.48,78478.41,161.3,0.49182,0.00048,9.13861]
[1777249941296,36.48,78472.73,161.3,0.48911,0.00048,9.13647]
[1777249944775,36.48,78471.79,161.3,0.48866,0.00048,9.13607]
[1777249944897,36.48,78471.79,161.3,0.48866,0.00048,9.13607]
[1777249944998,36.48,78471.3,161.3,0.48843,0.00048,9.13586]
[1777249945272,36.48,78465.9,161.3,0.48585,0.00048,9.13333]
[1777249947286,36.48,78463.38,161.3,0.48465,0.00048,9.13202]
[1777249949029,36.48,78463.38,161.3,0.48465,0.00048,9.13202]
[1777249949644,36.48,78463.99,161.3,0.48494,0.00048,9.13234]
[1777249949654,36.48,78463.99,161.3,0.48494,0.00048,9.13234]
[1777249949824,36.48,78463.99,161.3,0.48494,0.00048,9.13234]
[1777249950128,36.48,78462.82,161.3,0.48438,0.00048,9.13171]
[1777249950875,36.48,78462.82,161.3,0.48438,0.00048,9.13171]
[1777249950929,36.48,78469.25,161.3,0.48745,0.00048,9.13494]
[1777249956926,36.48,78469.22,161.3,0.48742,0.00048,9.12472]
[1777249956952,36.48,78469.22,161.3,0.48742,0.00048,9.12472]
[1777249957013,36.48,78469.22,161.3,0.48742,0.00048,9.12472]
[1777249958124,36.48,78469.37,161.3,0.48749,0.00048,9.12479]
[1777249958930,36.48,78467.95,161.3,0.48681,0.00048,9.12412]
[1777249958957,36.48,78467.95,161.3,0.48681,0.00048,9.12412]
[1777249958964,36.48,78467.95,161.3,0.48681,0.00048,9.12412]
[1777249958994,36.48,78465.83,161.3,0.4858,0.00048,9.12308]
[1777249959377,36.48,78465.83,161.3,0.4858,0.00048,9.12308]
[1777249959620,36.48,78464.6,161.3,0.48521,0.00048,9.12245]
[1777249963491,36.48,78464.43,161.3,0.48513,0.00048,9.12236]
[1777249969019,36.48,78463.69,161.3,0.48478,0.00048,9.12197]
[1777249969024,36.48,78463.69,161.3,0.48478,0.00048,9.12197]
[1777249974087,36.48,78466.76,161.3,0.48624,0.00048,9.12354]
[1777249974943,36.48,78466.57,161.3,0.48615,0.00048,9.12345]
[1777249975608,36.48,78465.14,161.3,0.48547,0.00048,9.12273]
[1777249975689,36.48,78465.14,161.3,0.48547,0.00048,9.12273]
[1777249975703,36.48,78465.14,161.3,0.48547,0.00048,9.12273]
[1777249975997,36.48,78464.43,161.3,0.48513,0.00048,9.12236]
[1777249976490,36.48,78471.21,161.3,0.48837,0.00048,9.12561]
[1777249978405,36.48,78472.18,161.3,0.48883,0.00048,9.12602]
[1777249978504,36.48,78472.62,161.3,0.48904,0.00048,9.12621]
[1777249979321,36.48,78472.62,161.3,0.48904,0.00048,9.12621]
[1777249979966,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980305,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980370,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980389,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980434,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980711,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980898,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980929,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980971,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249980985,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249981022,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249981072,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249981084,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249981150,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249981155,36.48,78476.2,161.3,0.49075,0.00048,9.12762]
[1777249981141,36.48,78479.88,161.3,0.49251,0.00048,9.12889]
[1777249981216,36.48,78479.88,161.3,0.49251,0.00048,9.12889]
[1777249981466,36.48,78479.88,161.3,0.49251,0.00048,9.12889]
[1777249981699,36.48,78479.88,161.3,0.49251,0.00048,9.12889]
[1777249981750,36.48,78479.88,161.3,0.49251,0.00048,9.12889]
[1777249981784,36.48,78483.47,161.3,0.49423,0.00048,9.12996]
[1777249982760,36.48,78483.47,161.3,0.49423,0.00048,9.12996]
[1777249982862,36.48,78481.24,161.3,0.49316,0.00048,9.12931]
[1777249983541,36.48,78478.07,161.3,0.49164,0.00048,9.12829]
[1777249985085,36.48,78478.07,161.3,0.49164,0.00048,9.12829]
[1777249985097,36.48,78478.07,161.3,0.49164,0.00048,9.12829]
[1777249985198,36.48,78475.95,161.3,0.49063,0.00048,9.12752]
[1777249985282,36.48,78475.95,161.3,0.49063,0.00048,9.12752]
[1777249985605,36.48,78475.95,161.3,0.49063,0.00048,9.12752]
[1777249985680,36.48,78477.32,161.3,0.49129,0.00048,9.12802]
[1777249986904,36.48,78474.51,161.3,0.48994,0.00048,9.12697]
[1777249988973,36.48,78473.46,161.3,0.48944,0.00048,9.12655]
[1777249994023,36.48,78473.11,161.3,0.48927,0.00048,9.12641]
[1777249995303,36.47,78472.09,161.3,0.48879,0.00048,9.12598]
[1777249995625,36.47,78469.47,161.3,0.48753,0.00048,9.12483]
[1777249996770,36.47,78469.47,161.3,0.48753,0.00048,9.12483]
[1777249996896,36.47,78469.47,161.3,0.48753,0.00048,9.12483]
[1777249998320,36.47,78468.64,161.3,0.48714,0.00048,9.12445]
[1777249998353,36.47,78468.64,161.3,0.48714,0.00048,9.12445]
[1777249998871,36.47,78466.19,161.3,0.48597,0.00048,9.12326]
[1777249999567,36.47,78466.19,161.3,0.48597,0.00048,9.12326]
[1777249999576,36.47,78466.19,161.3,0.48597,0.00048,9.12326]
[1777249999578,36.47,78466.19,161.3,0.48597,0.00048,9.12326]
[1777249999653,36.47,78467.41,161.3,0.48655,0.00048,9.12386]
[1777250001022,36.47,78461.1,161.3,0.48353,0.00048,9.12054]
[1777250001625,36.47,78461.1,161.3,0.48353,0.00048,9.12054]
[1777250001667,36.47,78459.36,161.3,0.4827,0.00048,9.11953]
[1777250003017,36.47,78459.36,161.3,0.4827,0.00048,9.11953]
[1777250003075,36.47,78458.35,161.3,0.48222,0.00048,9.11893]
[1777250005764,36.47,78456.63,161.3,0.4814,0.00048,9.11787]
[1777250005861,36.47,78456.96,161.3,0.48156,0.00048,9.11807]
[1777250008408,36.47,78455.44,161.3,0.48083,0.00048,9.11711]
[1777250009645,36.47,78455.28,161.3,0.48075,0.00048,9.11701]
[1777250010177,36.47,78455.28,161.3,0.48075,0.00048,9.11701]
[1777250010234,36.47,78454.04,161.3,0.48016,0.00048,9.1162]
[1777250010305,36.47,78454.04,161.3,0.48016,0.00048,9.1162]
[1777250010383,36.47,78454.04,161.3,0.48016,0.00048,9.1162]
[1777250010504,36.47,78454.04,161.3,0.48016,0.00048,9.1162]
[1777250010516,36.47,78454.04,161.3,0.48016,0.00048,9.1162]
[1777250010522,36.47,78454.04,161.3,0.48016,0.00048,9.1162]
[1777250010542,36.47,78454.04,161.3,0.48016,0.00048,9.1162]
[1777250010633,36.47,78454.04,161.3,0.48016,0.00048,9.1162]
[1777250010730,36.47,78463.12,161.3,0.4845,0.00048,9.12166]
[1777250011236,36.47,78463.12,161.3,0.4845,0.00048,9.12166]
[1777250011737,36.47,78468.3,161.3,0.48695,0.00048,9.11406]
[1777250012744,36.47,78471.99,161.3,0.48872,0.00048,9.11572]
[1777250016393,36.47,78472.45,161.3,0.48894,0.00048,9.11591]
[1777250018961,36.47,78472.87,161.3,0.48914,0.00048,9.11609]
[1777250019062,36.47,78475.05,161.3,0.49018,0.00048,9.11696]
[1777250020235,36.47,78475.05,161.3,0.49018,0.00048,9.11696]
[1777250020800,36.47,78473.55,161.3,0.48947,0.00048,9.11636]
[1777250023603,36.47,78472.21,161.3,0.48882,0.00048,9.11581]
[1777250023775,36.47,78472.21,161.3,0.48882,0.00048,9.11581]
[1777250023890,36.47,78472.21,161.3,0.48882,0.00048,9.11581]
[1777250024140,36.47,78472.21,161.3,0.48882,0.00048,9.11581]
[1777250024363,36.47,78471.59,161.3,0.48853,0.00048,9.11554]
[1777250024786,36.47,78471.59,161.3,0.48853,0.00048,9.11554]
[1777250025132,36.47,78471.59,161.3,0.48853,0.00048,9.11554]
[1777250025201,36.47,78464.06,161.3,0.48493,0.00048,9.11193]
[1777250028857,36.47,78461.37,161.3,0.48364,0.00048,9.11046]
[1777250030571,36.46,78462.38,161.3,0.48412,0.00048,9.11102]
[1777250030575,36.46,78462.38,161.3,0.48412,0.00048,9.11102]
[1777250030872,36.46,78462.15,161.3,0.48401,0.00048,9.11089]
[1777250034496,36.46,78462.06,161.3,0.48397,0.00048,9.11084]
[1777250034510,36.46,78462.06,161.3,0.48397,0.00048,9.11084]
[1777250034519,36.46,78462.06,161.3,0.48397,0.00048,9.11084]
[1777250034537,36.46,78462.06,161.3,0.48397,0.00048,9.11084]
[1777250034787,36.46,78462.06,161.3,0.48397,0.00048,9.11084]
[1777250034811,36.46,78462.06,161.3,0.48397,0.00048,9.11084]
[1777250035179,36.46,78467.61,161.3,0.48662,0.00048,9.11372]
[1777250035907,36.46,78473.42,161.3,0.4894,0.00048,9.11631]
[1777250040942,36.46,78475.11,161.3,0.49021,0.00048,9.11698]
[1777250042944,36.46,78474.59,161.3,0.48996,0.00048,9.11678]
[1777250042956,36.46,78472.89,161.3,0.48915,0.00048,9.11609]
[1777250045028,36.46,78472.17,161.3,0.4888,0.00048,9.11579]
[1777250048967,36.46,78472.87,161.3,0.48914,0.00048,9.11608]
[1777250052421,36.46,78473.41,161.3,0.48939,0.00048,9.1163]
[1777250053026,36.46,78473.91,161.3,0.48963,0.00048,9.11651]
[1777250058522,36.46,78474.58,161.3,0.48995,0.00048,9.11677]
[1777250058544,36.46,78474.58,161.3,0.48995,0.00048,9.11677]
[1777250059068,36.46,78481.6,161.3,0.49331,0.00048,9.1192]
[1777250059485,36.46,78481.6,161.3,0.49331,0.00048,9.1192]
[1777250059511,36.46,78481.6,161.3,0.49331,0.00048,9.1192]
[1777250059568,36.46,78481.6,161.3,0.49331,0.00048,9.1192]
[1777250059762,36.46,78481.6,161.3,0.49331,0.00048,9.1192]
[1777250060075,36.45,78489.06,161.3,0.49688,0.00048,9.12107]
[1777250060970,36.45,78489.06,161.3,0.49688,0.00048,9.12107]
[1777250060976,36.45,78489.06,161.3,0.49688,0.00048,9.12107]
[1777250060980,36.45,78489.06,161.3,0.49688,0.00048,9.12107]
[1777250060988,36.45,78489.06,161.3,0.49688,0.00048,9.12107]
[1777250061188,36.45,78496.08,161.3,0.50024,0.00048,9.12216]
[1777250061574,36.45,78496.08,161.3,0.50024,0.00048,9.12216]
[1777250062089,36.45,78492.97,161.3,0.49875,0.00048,9.12176]
[1777250064032,36.45,78494.74,161.3,0.4996,0.00048,9.122]
[1777250067248,36.45,78496.12,161.3,0.50026,0.00048,9.12216]
[1777250067263,36.45,78496.35,161.3,0.50037,0.00048,9.12219]
[1777250067296,36.45,78496.35,161.3,0.50037,0.00048,9.12219]
[1777250068242,36.45,78499.71,161.3,0.50198,0.00048,9.12247]
[1777250068421,36.45,78499.71,161.3,0.50198,0.00048,9.12247]
[1777250069138,36.45,78504.49,161.3,0.50427,0.00048,9.12262]
[1777250070037,36.45,78504.49,161.3,0.50427,0.00048,9.12262]
[1777250070049,36.45,78504.49,161.3,0.50427,0.00048,9.12262]
[1777250070164,36.45,78504.49,161.3,0.50427,0.00048,9.12262]
[1777250070190,36.45,78504.49,161.3,0.50427,0.00048,9.12262]
[1777250070167,36.45,78507.06,161.3,0.5055,0.00048,9.12257]
[1777250070545,36.45,78507.06,161.3,0.5055,0.00048,9.12257]
[1777250071109,36.45,78507.06,161.3,0.5055,0.00048,9.12257]
[1777250071152,36.45,78513.97,161.3,0.50881,0.00048,9.11179]
[1777250072539,36.45,78513.85,161.3,0.50875,0.00048,9.1118]
[1777250072562,36.45,78513.85,161.3,0.50875,0.00048,9.1118]
[1777250072585,36.45,78513.85,161.3,0.50875,0.00048,9.1118]
[1777250072816,36.45,78513.85,161.3,0.50875,0.00048,9.1118]
[1777250072818,36.45,78513.85,161.3,0.50875,0.00048,9.1118]
[1777250072905,36.45,78513.85,161.3,0.50875,0.00048,9.1118]
[1777250073166,36.45,78518.01,161.3,0.51074,0.00048,9.11117]
[1777250073993,36.45,78518.01,161.3,0.51074,0.00048,9.11117]
[1777250074137,36.45,78518.01,161.3,0.51074,0.00048,9.11117]
[1777250074238,36.45,78521.02,161.3,0.51218,0.00048,9.11057]
[1777250075183,36.46,78524.66,161.3,0.51393,0.00048,9.10969]
[1777250077553,36.46,78523.57,161.3,0.5134,0.00048,9.10998]
[1777250078204,36.46,78524.05,161.3,0.51363,0.00048,9.10985]
[1777250082259,36.46,78524.06,161.3,0.51364,0.00048,9.10985]
[1777250083239,36.46,78523.83,161.3,0.51353,0.00048,9.10991]
[1777250084319,36.46,78522.34,161.3,0.51281,0.00048,9.11028]
[1777250085254,36.46,78523.04,161.3,0.51315,0.00048,9.11011]
[1777250088098,36.47,78524.14,161.3,0.51367,0.00048,9.10983]
[1777250090289,36.47,78527.93,161.3,0.51549,0.00048,9.10876]
[1777250092280,36.47,78527.79,161.3,0.51542,0.00048,9.1088]
[1777250092291,36.47,78527.79,161.3,0.51542,0.00048,9.1088]
[1777250092366,36.47,78529.13,161.3,0.51606,0.00048,9.10838]
[1777250093148,36.47,78529.13,161.3,0.51606,0.00048,9.10838]
[1777250093173,36.47,78529.13,161.3,0.51606,0.00048,9.10838]
[1777250093194,36.47,78529.13,161.3,0.51606,0.00048,9.10838]
[1777250093201,36.47,78529.13,161.3,0.51606,0.00048,9.10838]
[1777250093224,36.47,78529.13,161.3,0.51606,0.00048,9.10838]
[1777250093310,36.47,78522.14,161.3,0.51272,0.00048,9.11032]
[1777250093810,36.47,78522.14,161.3,0.51272,0.00048,9.11032]
[1777250093896,36.47,78522.14,161.3,0.51272,0.00048,9.11032]
[1777250094318,36.47,78513.51,161.3,0.50859,0.00048,9.11184]
[1777250096230,36.47,78511.15,161.3,0.50746,0.00048,9.11209]
[1777250096722,36.47,78511.15,161.3,0.50746,0.00048,9.11209]
[1777250099031,36.47,78510.61,161.3,0.5072,0.00048,9.11213]
[1777250099298,36.47,78510.61,161.3,0.5072,0.00048,9.11213]
[1777250099379,36.47,78510.61,161.3,0.5072,0.00048,9.11213]
[1777250100052,36.47,78510.61,161.3,0.5072,0.00048,9.11213]
[1777250100395,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250100396,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250100409,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250100424,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250100462,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250100589,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250100632,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250100696,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250100945,36.47,78511.24,161.3,0.5075,0.00048,9.11208]
[1777250101047,36.47,78508.87,161.3,0.50636,0.00048,9.11225]
[1777250101471,36.47,78508.87,161.3,0.50636,0.00048,9.11225]
[1777250101710,36.47,78501.6,161.3,0.50288,0.00048,9.11233]
[1777250102858,36.47,78496.12,161.3,0.50026,0.00048,9.11193]
[1777250107953,36.48,78496.22,161.3,0.50031,0.00048,9.11194]
[1777250109621,36.48,78496.95,161.3,0.50066,0.00048,9.11202]
[1777250109720,36.48,78495.56,161.3,0.49999,0.00048,9.11187]
[1777250111208,36.48,78495.56,161.3,0.49999,0.00048,9.11187]
[1777250111238,36.49,78495.41,161.3,0.49992,0.00048,9.11185]
[1777250112481,36.49,78496.09,161.3,0.50025,0.00048,9.11193]
[1777250113270,36.49,78496.09,161.3,0.50025,0.00048,9.11193]
[1777250113487,36.49,78495.86,161.3,0.50014,0.00048,9.1119]
[1777250113579,36.49,78490.13,161.3,0.49739,0.00048,9.11104]
[1777250115332,36.49,78490.13,161.3,0.49739,0.00048,9.11104]
[1777250115333,36.49,78487.95,161.3,0.49635,0.00048,9.1106]
[1777250119412,36.5,78488.11,161.3,0.49643,0.00048,9.11064]
[1777250119621,36.5,78488.11,161.3,0.49643,0.00048,9.11064]
[1777250119997,36.5,78490.11,161.3,0.49739,0.00048,9.11104]
[1777250120501,36.5,78494.17,161.3,0.49933,0.00048,9.1117]
[1777250121954,36.5,78494.17,161.3,0.49933,0.00048,9.1117]
[1777250122000,36.5,78494.17,161.3,0.49933,0.00048,9.1117]
[1777250126719,36.5,78494.33,161.3,0.49941,0.00048,9.11172]
[1777250126755,36.5,78494.33,161.3,0.49941,0.00048,9.11172]
[1777250127048,36.5,78494.33,161.3,0.49941,0.00048,9.11172]
[1777250127738,36.51,78494.44,161.3,0.49946,0.00048,9.11173]
[1777250127802,36.51,78499.88,161.3,0.50206,0.00048,9.11225]
[1777250128557,36.51,78503.74,161.3,0.50391,0.00048,9.11238]
[1777250129377,36.51,78503.74,161.3,0.50391,0.00048,9.11238]
[1777250130386,36.51,78504.28,161.3,0.50417,0.00048,9.11238]
[1777250133136,36.51,78503.1,161.3,0.5036,0.00048,9.10213]
[1777250133365,36.51,78503.66,161.3,0.50387,0.00048,9.10214]
[1777250133378,36.51,78503.66,161.3,0.50387,0.00048,9.10214]
[1777250133489,36.51,78503.66,161.3,0.50387,0.00048,9.10214]
[1777250133956,36.51,78503.66,161.3,0.50387,0.00048,9.10214]
[1777250133986,36.51,78505.7,161.3,0.50485,0.00048,9.10213]
[1777250134602,36.51,78509.43,161.3,0.50663,0.00048,9.10198]
[1777250135609,36.51,78512.68,161.3,0.50819,0.00048,9.10169]
[1777250140130,36.51,78512.86,161.3,0.50827,0.00048,9.10167]
[1777250140184,36.51,78515.11,161.3,0.50935,0.00048,9.10139]
[1777250142204,36.51,78516.55,161.3,0.51004,0.00048,9.10118]
[1777250142369,36.51,78518.16,161.3,0.51081,0.00048,9.1009]
[1777250142473,36.51,78518.16,161.3,0.51081,0.00048,9.1009]
[1777250144366,36.5,78514.97,161.3,0.50929,0.00048,9.10141]
[1777250144674,36.5,78514.97,161.3,0.50929,0.00048,9.10141]
[1777250144775,36.51,78511.23,161.3,0.50749,0.00048,9.10184]
[1777250149144,36.52,78508.01,161.3,0.50595,0.00048,9.10206]
[1777250153884,36.52,78508.19,161.3,0.50604,0.00048,9.10205]
[1777250153985,36.52,78508.62,161.3,0.50624,0.00048,9.10202]
[1777250156756,36.53,78511.37,161.3,0.50756,0.00048,9.10182]
[1777250159939,36.53,78511.07,161.3,0.50742,0.00048,9.10185]
[1777250160009,36.53,78510.94,161.3,0.50735,0.00048,9.10186]
[1777250161287,36.53,78510.94,161.3,0.50735,0.00048,9.10186]
[1777250162338,36.53,78505.54,161.3,0.50477,0.00048,9.10213]
[1777250162878,36.53,78505.54,161.3,0.50477,0.00048,9.10213]
[1777250167368,36.54,78505.31,161.3,0.50466,0.00048,9.10214]
[1777250167381,36.54,78505.31,161.3,0.50466,0.00048,9.10214]
[1777250168967,36.54,78504.27,161.3,0.50416,0.00048,9.10214]
[1777250169042,36.54,78506.16,161.3,0.50507,0.00048,9.10212]
[1777250171896,36.54,78506.09,161.3,0.50503,0.00048,9.10212]
[1777250178181,36.54,78506.83,161.3,0.50539,0.00048,9.1021]
[1777250178594,36.54,78506.73,161.3,0.50534,0.00048,9.10211]
[1777250178896,36.54,78506.73,161.3,0.50534,0.00048,9.10211]
[1777250179104,36.54,78509.16,161.3,0.5065,0.00048,9.10199]
[1777250184658,36.54,78509.98,161.3,0.50689,0.00048,9.10194]
[1777250189735,36.55,78512.43,161.3,0.50806,0.00048,9.10172]
[1777250189869,36.55,78512.43,161.3,0.50806,0.00048,9.10172]
[1777250189988,36.55,78515.45,161.3,0.50951,0.00048,9.10135]
[1777250191806,36.55,78515.51,161.3,0.50954,0.00048,9.10134]
[1777250192005,36.55,78515.14,161.3,0.50937,0.00048,9.09113]
[1777250195278,36.55,78517.09,161.3,0.5103,0.00048,9.09083]
[1777250200350,36.54,78517.4,161.3,0.51045,0.00048,9.09078]
[1777250205176,36.53,78517.02,161.3,0.51027,0.00048,9.09084]
[1777250206101,36.53,78519.1,161.3,0.51127,0.00048,9.09047]
[1777250207640,36.53,78519.79,161.3,0.5116,0.00048,9.09033]
[1777250207661,36.53,78519.79,161.3,0.5116,0.00048,9.09033]
[1777250208021,36.53,78519.79,161.3,0.5116,0.00048,9.09033]
[1777250208246,36.53,78519.79,161.3,0.5116,0.00048,9.09033]
[1777250208257,36.53,78519.79,161.3,0.5116,0.00048,9.09033]
[1777250208282,36.53,78525.18,161.3,0.51418,0.00048,9.08906]
[1777250208629,36.53,78525.18,161.3,0.51418,0.00048,9.08906]
[1777250209061,36.53,78525.18,161.3,0.51418,0.00048,9.08906]
[1777250209316,36.53,78525.18,161.3,0.51418,0.00048,9.08906]
[1777250209335,36.53,78530.1,161.3,0.51653,0.00048,9.08756]
[1777250211331,36.53,78536.32,161.3,0.51951,0.00048,9.08521]
[1777250212123,36.53,78536.32,161.3,0.51951,0.00048,9.08521]
[1777250212432,36.53,78537.81,161.3,0.52022,0.00048,9.08458]
[1777250213148,36.53,78537.81,161.3,0.52022,0.00048,9.08458]
[1777250213182,36.53,78537.81,161.3,0.52022,0.00048,9.08458]
[1777250213398,36.53,78537.81,161.3,0.52022,0.00048,9.08458]
[1777250213249,36.53,78541.12,161.3,0.52181,0.00048,9.08306]
[1777250213926,36.53,78541.12,161.3,0.52181,0.00048,9.08306]
[1777250214158,36.53,78543.49,161.3,0.52294,0.00048,9.08188]
[1777250215151,36.53,78543.49,161.3,0.52294,0.00048,9.08188]
[1777250216896,36.53,78546.3,161.3,0.52428,0.00048,9.08039]
[1777250217143,36.53,78546.3,161.3,0.52428,0.00048,9.08039]
[1777250218751,36.53,78547.66,161.3,0.52493,0.00048,9.07964]
[1777250218785,36.53,78547.66,161.3,0.52493,0.00048,9.07964]
[1777250219137,36.53,78547.66,161.3,0.52493,0.00048,9.07964]
[1777250219319,36.53,78547.66,161.3,0.52493,0.00048,9.07964]
[1777250219642,36.53,78546.76,161.3,0.5245,0.00048,9.08014]
[1777250219646,36.53,78546.76,161.3,0.5245,0.00048,9.08014]
[1777250219692,36.53,78546.76,161.3,0.5245,0.00048,9.08014]
[1777250220198,36.53,78546.76,161.3,0.5245,0.00048,9.08014]
[1777250220236,36.53,78546.76,161.3,0.5245,0.00048,9.08014]
[1777250220277,36.53,78546.76,161.3,0.5245,0.00048,9.08014]
[1777250220305,36.53,78546.76,161.3,0.5245,0.00048,9.08014]
[1777250220392,36.53,78544.6,161.3,0.52347,0.00048,9.08131]
[1777250220736,36.53,78544.6,161.3,0.52347,0.00048,9.08131]
[1777250220741,36.53,78544.6,161.3,0.52347,0.00048,9.08131]
[1777250220815,36.53,78544.6,161.3,0.52347,0.00048,9.08131]
[1777250220896,36.53,78544.6,161.3,0.52347,0.00048,9.08131]
[1777250221245,36.53,78544.6,161.3,0.52347,0.00048,9.08131]
[1777250221310,36.53,78544.79,161.3,0.52356,0.00048,9.08121]
[1777250222214,36.53,78542.69,161.3,0.52255,0.00048,9.08229]
[1777250222836,36.53,78542.69,161.3,0.52255,0.00048,9.08229]
[1777250223221,36.53,78542.79,161.3,0.5226,0.00048,9.08224]
[1777250223786,36.53,78542.79,161.3,0.5226,0.00048,9.08224]
[1777250224228,36.53,78541.67,161.3,0.52207,0.00048,9.08279]
[1777250229263,36.54,78543.25,161.3,0.52282,0.00048,9.08201]
[1777250233290,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250233745,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250233779,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250233784,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250233796,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250233803,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250233824,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250233903,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250234097,36.54,78541.36,161.3,0.52192,0.00048,9.08295]
[1777250234401,36.54,78550.8,161.3,0.52643,0.00048,9.0778]
[1777250235403,36.54,78556.93,161.3,0.52936,0.00048,9.07384]
[1777250236312,36.54,78563.12,161.3,0.53231,0.00048,9.06934]
[1777250238326,36.54,78566.2,161.3,0.53378,0.00048,9.06692]
[1777250239327,36.54,78566.2,161.3,0.53378,0.00048,9.06692]
[1777250239333,36.54,78567.52,161.3,0.53441,0.00048,9.06584]
[1777250242353,36.54,78565.08,161.3,0.53324,0.00048,9.06782]
[1777250243361,36.54,78568.26,161.3,0.53476,0.00048,9.06523]
[1777250247747,36.54,78568.25,161.3,0.53475,0.00048,9.06525]
[1777250247797,36.54,78568.25,161.3,0.53475,0.00048,9.06525]
[1777250248148,36.54,78568.25,161.3,0.53475,0.00048,9.06525]
[1777250248425,36.54,78568.25,161.3,0.53475,0.00048,9.06525]
[1777250248396,36.55,78567.9,161.3,0.53458,0.00048,9.06554]
[1777250248621,36.55,78567.9,161.3,0.53458,0.00048,9.06554]
[1777250249403,36.55,78565.66,161.3,0.53351,0.00048,9.06736]
[1777250249663,36.55,78565.66,161.3,0.53351,0.00048,9.06736]
[1777250249735,36.55,78565.66,161.3,0.53351,0.00048,9.06736]
[1777250250410,36.55,78564.16,161.3,0.5328,0.00048,9.06855]
[1777250256452,36.54,78564.86,161.3,0.53317,0.00048,9.05769]
[1777250260649,36.54,78564.63,161.3,0.53306,0.00048,9.05786]
[1777250261487,36.54,78566.96,161.3,0.53418,0.00048,9.05599]
[1777250262100,36.54,78566.96,161.3,0.53418,0.00048,9.05599]
[1777250262350,36.54,78566.96,161.3,0.53418,0.00048,9.05599]
[1777250262495,36.53,78573.05,161.3,0.53708,0.00048,9.05077]
[1777250263886,36.53,78573.05,161.3,0.53708,0.00048,9.05077]
[1777250265302,36.53,78574.53,161.3,0.53779,0.00048,9.04942]
[1777250265321,36.53,78574.53,161.3,0.53779,0.00048,9.04942]
[1777250265474,36.53,78576.88,161.3,0.53891,0.00048,9.04724]
[1777250265645,36.53,78576.88,161.3,0.53891,0.00048,9.04724]
[1777250266220,36.54,78578.92,161.3,0.53988,0.00048,9.04528]
[1777250266895,36.54,78578.92,161.3,0.53988,0.00048,9.04528]
[1777250267364,36.54,78578.92,161.3,0.53988,0.00048,9.04528]
[1777250267530,36.54,78584.6,161.3,0.54259,0.00048,9.03955]
[1777250268871,36.54,78586.67,161.3,0.54357,0.00048,9.03736]
[1777250270551,36.54,78588.59,161.3,0.54449,0.00048,9.03528]
[1777250272403,36.54,78588.59,161.3,0.54449,0.00048,9.03528]
[1777250272424,36.54,78588.59,161.3,0.54449,0.00048,9.03528]
[1777250272493,36.54,78588.82,161.3,0.5446,0.00048,9.03503]
[1777250273239,36.54,78586.82,161.3,0.54364,0.00048,9.0372]
[1777250273572,36.54,78583.41,161.3,0.54202,0.00048,9.0408]
[1777250274512,36.54,78583.41,161.3,0.54202,0.00048,9.0408]
[1777250274578,36.54,78580.99,161.3,0.54086,0.00048,9.04326]
[1777250276266,36.54,78580.99,161.3,0.54086,0.00048,9.04326]
[1777250277013,36.54,78582.32,161.3,0.5415,0.00048,9.04192]
[1777250277131,36.54,78582.32,161.3,0.5415,0.00048,9.04192]
[1777250277283,36.54,78582.32,161.3,0.5415,0.00048,9.04192]
[1777250277319,36.54,78583.8,161.3,0.5422,0.00048,9.0404]
[1777250277653,36.54,78583.8,161.3,0.5422,0.00048,9.0404]
[1777250278019,36.54,78583.8,161.3,0.5422,0.00048,9.0404]
[1777250278020,36.54,78583.8,161.3,0.5422,0.00048,9.0404]
[1777250278306,36.54,78583.8,161.3,0.5422,0.00048,9.0404]
[1777250278418,36.54,78583.8,161.3,0.5422,0.00048,9.0404]
[1777250278469,36.54,78600.9,161.3,0.55034,0.00048,9.02081]
[1777250278768,36.54,78600.9,161.3,0.55034,0.00048,9.02081]
[1777250278962,36.53,78615.16,161.3,0.55713,0.00047,9.00154]
[1777250280072,36.53,78615.16,161.3,0.55713,0.00047,9.00154]
[1777250280253,36.53,78615.16,161.3,0.55713,0.00047,9.00154]
[1777250280350,36.54,78616.46,161.3,0.55773,0.00047,8.9997]
[1777250280900,36.54,78616.46,161.3,0.55773,0.00047,8.9997]
[1777250281031,36.54,78616.46,161.3,0.55773,0.00047,8.9997]
[1777250281447,36.52,78622.8,161.3,0.56076,0.00047,8.99013]
[1777250281956,36.52,78622.8,161.3,0.56076,0.00047,8.99013]
[1777250282469,36.52,78622.8,161.3,0.56076,0.00047,8.99013]
[1777250282001,36.51,78625.28,161.3,0.56194,0.00047,8.98624]
[1777250282751,36.51,78625.28,161.3,0.56194,0.00047,8.98624]
[1777250282876,36.51,78625.28,161.3,0.56194,0.00047,8.98624]
[1777250282961,36.51,78625.28,161.3,0.56194,0.00047,8.98624]
[1777250283277,36.51,78625.28,161.3,0.56194,0.00047,8.98624]
[1777250283287,36.51,78625.28,161.3,0.56194,0.00047,8.98624]
[1777250283431,36.53,78628.08,161.3,0.56324,0.00047,8.9819]
[1777250283951,36.53,78630.6,161.3,0.56444,0.00047,8.97779]
[1777250284931,36.52,78633.45,161.3,0.5658,0.00047,8.97304]
[1777250285921,36.52,78633.45,161.3,0.5658,0.00047,8.97304]
[1777250286085,36.51,78634.77,161.3,0.56643,0.00047,8.97078]
[1777250286884,36.51,78634.77,161.3,0.56643,0.00047,8.97078]
[1777250287071,36.51,78634.77,161.3,0.56643,0.00047,8.97078]
[1777250287238,36.51,78634.77,161.3,0.56643,0.00047,8.97078]
[1777250287319,36.51,78636.67,161.3,0.56734,0.00047,8.96751]
[1777250288430,36.51,78636.67,161.3,0.56734,0.00047,8.96751]
[1777250288484,36.51,78636.67,161.3,0.56734,0.00047,8.96751]
[1777250287739,36.5,78643.77,161.3,0.5707,0.00047,8.955]
[1777250288549,36.5,78643.77,161.3,0.5707,0.00047,8.955]
[1777250288565,36.5,78643.77,161.3,0.5707,0.00047,8.955]
[1777250288579,36.5,78643.77,161.3,0.5707,0.00047,8.955]
[1777250288644,36.5,78643.77,161.3,0.5707,0.00047,8.955]
[1777250288896,36.5,78643.77,161.3,0.5707,0.00047,8.955]
[1777250290083,36.51,78643.03,161.3,0.57034,0.00047,8.95636]
[1777250290086,36.51,78643.03,161.3,0.57034,0.00047,8.95636]
[1777250290091,36.51,78643.03,161.3,0.57034,0.00047,8.95636]
[1777250290106,36.51,78643.03,161.3,0.57034,0.00047,8.95636]
[1777250290120,36.51,78643.03,161.3,0.57034,0.00047,8.95636]
[1777250290173,36.51,78643.03,161.3,0.57034,0.00047,8.95636]
[1777250290896,36.51,78642.53,161.3,0.5701,0.00047,8.95729]
[1777250290982,36.51,78640.02,161.3,0.56891,0.00047,8.96174]
[1777250291704,36.51,78641.69,161.3,0.5697,0.00047,8.95879]
[1777250293470,36.51,78641.69,161.3,0.5697,0.00047,8.95879]
[1777250294724,36.51,78645.07,161.3,0.57129,0.00047,8.95272]
[1777250295889,36.51,78645.07,161.3,0.57129,0.00047,8.95272]
[1777250295970,36.51,78645.07,161.3,0.57129,0.00047,8.95272]
[1777250295983,36.51,78647.04,161.3,0.57222,0.00047,8.94912]
[1777250301774,36.51,78646.59,161.3,0.57201,0.00047,8.94995]
[1777250303154,36.51,78646.59,161.3,0.57201,0.00047,8.94995]
[1777250303227,36.51,78646.59,161.3,0.57201,0.00047,8.94995]
[1777250303234,36.51,78646.59,161.3,0.57201,0.00047,8.94995]
[1777250303315,36.51,78646.59,161.3,0.57201,0.00047,8.94995]
[1777250303533,36.51,78644.99,161.3,0.57126,0.00047,8.95287]
[1777250303766,36.51,78644.99,161.3,0.57126,0.00047,8.95287]
[1777250304493,36.52,78642.48,161.3,0.57005,0.00047,8.95747]
[1777250304795,36.54,78634.65,161.3,0.56633,0.00047,8.97118]
[1777250305696,36.54,78634.65,161.3,0.56633,0.00047,8.97118]
[1777250305720,36.54,78634.65,161.3,0.56633,0.00047,8.97118]
[1777250305802,36.54,78634.88,161.3,0.56643,0.00047,8.9708]
[1777250310837,36.55,78634.28,161.3,0.56614,0.00047,8.97184]
[1777250311634,36.55,78634.28,161.3,0.56614,0.00047,8.97184]
[1777250311642,36.55,78634.28,161.3,0.56614,0.00047,8.97184]
[1777250311790,36.55,78634.28,161.3,0.56614,0.00047,8.97184]
[1777250311870,36.55,78634.28,161.3,0.56614,0.00047,8.97184]
[1777250312150,36.55,78634.28,161.3,0.56614,0.00047,8.97184]
[1777250312252,36.55,78640.46,161.3,0.56913,0.00047,8.9508]
[1777250312738,36.55,78640.46,161.3,0.56913,0.00047,8.9508]
[1777250313355,36.55,78649.38,161.3,0.57333,0.00047,8.93462]
[1777250316866,36.56,78649.6,161.3,0.57342,0.00047,8.93428]
[1777250316977,36.56,78649.6,161.3,0.57342,0.00047,8.93428]
[1777250318481,36.57,78656.78,161.3,0.57678,0.00047,8.92058]
[1777250318892,36.57,78658.64,161.3,0.57766,0.00047,8.91691]
[1777250320311,36.57,78658.64,161.3,0.57766,0.00047,8.91691]
[1777250320377,36.57,78658.64,161.3,0.57766,0.00047,8.91691]
[1777250320450,36.57,78661.86,161.3,0.57917,0.00047,8.91046]
[1777250320904,36.57,78661.86,161.3,0.57917,0.00047,8.91046]
[1777250321075,36.57,78657.29,161.3,0.57702,0.00047,8.91958]
[1777250321843,36.57,78657.29,161.3,0.57702,0.00047,8.91958]
[1777250321848,36.57,78657.29,161.3,0.57702,0.00047,8.91958]
[1777250321866,36.57,78657.29,161.3,0.57702,0.00047,8.91958]
[1777250322024,36.57,78657.29,161.3,0.57702,0.00047,8.91958]
[1777250322073,36.58,78650.15,161.3,0.57364,0.00047,8.93339]
[1777250322896,36.58,78650.15,161.3,0.57364,0.00047,8.93339]
[1777250322921,36.58,78651.32,161.3,0.5742,0.00047,8.93118]
[1777250325267,36.58,78652.38,161.3,0.57469,0.00047,8.92917]
[1777250325284,36.58,78652.38,161.3,0.57469,0.00047,8.92917]
[1777250327208,36.58,78652.5,161.3,0.57475,0.00047,8.92894]
[1777250327331,36.58,78652.5,161.3,0.57475,0.00047,8.92894]
[1777250327619,36.58,78652.44,161.3,0.57472,0.00047,8.92907]
[1777250327729,36.58,78652.44,161.3,0.57472,0.00047,8.92907]
[1777250327956,36.58,78649.37,161.3,0.57327,0.00047,8.93486]
[1777250328963,36.58,78646.46,161.3,0.5719,0.00047,8.94025]
[1777250331983,36.58,78641.7,161.3,0.56965,0.00047,8.94884]
[1777250337021,36.58,78640.12,161.3,0.56891,0.00047,8.95163]
[1777250340847,36.58,78640.8,161.3,0.56923,0.00047,8.95044]
[1777250340857,36.58,78640.8,161.3,0.56923,0.00047,8.95044]
[1777250340942,36.58,78640.8,161.3,0.56923,0.00047,8.95044]
[1777250341050,36.58,78645.54,161.3,0.57146,0.00047,8.94197]
[1777250342056,36.58,78648.18,161.3,0.5727,0.00047,8.93712]
[1777250342930,36.58,78648.18,161.3,0.5727,0.00047,8.93712]
[1777250343156,36.58,78648.18,161.3,0.5727,0.00047,8.93712]
[1777250343259,36.58,78648.18,161.3,0.5727,0.00047,8.93712]
[1777250343435,36.58,78650.72,161.3,0.5739,0.00047,8.93238]
[1777250344125,36.58,78650.72,161.3,0.5739,0.00047,8.93238]
[1777250344194,36.58,78656.59,161.3,0.57666,0.00047,8.92111]
[1777250345079,36.58,78659.81,161.3,0.57818,0.00047,8.9147]
[1777250346086,36.58,78663.74,161.3,0.58003,0.00047,8.90674]
[1777250349108,36.58,78661.72,161.3,0.57908,0.00047,8.91086]
[1777250351122,36.58,78663.38,161.3,0.57986,0.00047,8.90749]
[1777250356157,36.58,78663.22,161.3,0.57978,0.00047,8.90782]
[1777250361064,36.58,78663.05,161.3,0.5797,0.00047,8.90817]
[1777250361082,36.58,78663.05,161.3,0.5797,0.00047,8.90817]
[1777250361129,36.58,78663.05,161.3,0.5797,0.00047,8.90817]
[1777250361477,36.58,78663.05,161.3,0.5797,0.00047,8.90817]
[1777250361556,36.58,78662.12,161.3,0.57926,0.00047,8.91006]
[1777250362199,36.58,78659.14,161.3,0.57786,0.00047,8.91604]
[1777250363206,36.58,78657.58,161.3,0.57713,0.00047,8.91913]
[1777250368241,36.58,78659.72,161.3,0.57814,0.00047,8.91489]
[1777250373276,36.58,78659.94,161.3,0.57832,0.00047,8.90397]
[1777250374283,36.58,78661.55,161.3,0.57908,0.00047,8.90073]
[1777250376297,36.58,78663.14,161.3,0.57982,0.00047,8.89751]
[1777250382338,36.58,78662.47,161.3,0.57951,0.00047,8.89889]
[1777250384018,36.58,78662.53,161.3,0.57953,0.00047,8.89877]
[1777250388077,36.58,78662.84,161.3,0.57968,0.00047,8.89815]
[1777250388210,36.58,78662.84,161.3,0.57968,0.00047,8.89815]
[1777250388381,36.58,78664.93,161.3,0.58066,0.00047,8.89387]
[1777250389448,36.58,78664.93,161.3,0.58066,0.00047,8.89387]
[1777250389627,36.59,78667.87,161.3,0.58203,0.00047,8.88777]
[1777250389961,36.59,78667.87,161.3,0.58203,0.00047,8.88777]
[1777250390395,36.58,78679.1,161.3,0.58729,0.00047,8.86343]
[1777250390858,36.58,78679.1,161.3,0.58729,0.00047,8.86343]
[1777250390934,36.58,78679.1,161.3,0.58729,0.00047,8.86343]
[1777250391402,36.58,78684.22,161.3,0.58969,0.00047,8.85183]
[1777250392519,36.58,78684.22,161.3,0.58969,0.00047,8.85183]
[1777250392529,36.58,78682.37,161.3,0.58882,0.00047,8.85606]
[1777250397503,36.59,78683.34,161.3,0.58927,0.00047,8.85387]
[1777250398451,36.59,78688.71,161.3,0.59178,0.00047,8.84141]
[1777250400465,36.59,78690.19,161.3,0.59247,0.00047,8.83792]
[1777250401471,36.59,78692.26,161.3,0.59343,0.00047,8.83299]
[1777250402302,36.59,78692.26,161.3,0.59343,0.00047,8.83299]
[1777250402511,36.59,78692.26,161.3,0.59343,0.00047,8.83299]
[1777250402528,36.59,78692.26,161.3,0.59343,0.00047,8.83299]
[1777250402618,36.59,78696.52,161.3,0.59541,0.00047,8.82267]
[1777250402682,36.59,78696.52,161.3,0.59541,0.00047,8.82267]
[1777250403487,36.58,78709.99,161.3,0.60167,0.00046,8.78863]
[1777250404494,36.58,78715.49,161.3,0.60422,0.00046,8.7741]
[1777250405252,36.58,78715.49,161.3,0.60422,0.00046,8.7741]
[1777250405501,36.58,78722.45,161.3,0.60744,0.00046,8.7552]
[1777250406507,36.58,78731.38,161.3,0.61155,0.00046,8.73014]
[1777250407515,36.58,78734.62,161.3,0.61304,0.00046,8.7208]
[1777250409528,36.58,78726.76,161.3,0.60943,0.00046,8.74316]
[1777250410536,36.58,78724.51,161.3,0.6084,0.00046,8.74943]
[1777250414564,36.58,78726.9,161.3,0.60951,0.00046,8.74271]
[1777250415571,36.58,78728.81,161.3,0.61039,0.00046,8.73733]
[1777250420606,36.58,78727.82,161.3,0.60993,0.00046,8.74013]
[1777250425644,36.57,78730.16,161.3,0.61101,0.00046,8.73345]
[1777250428665,36.57,78736.11,161.3,0.61375,0.00046,8.71629]
[1777250430682,36.57,78741.23,161.3,0.61611,0.00046,8.70118]
[1777250430783,36.57,78741.23,161.3,0.61611,0.00046,8.70118]
[1777250430820,36.57,78741.23,161.3,0.61611,0.00046,8.70118]
[1777250430832,36.57,78741.23,161.3,0.61611,0.00046,8.70118]
[1777250430856,36.57,78741.23,161.3,0.61611,0.00046,8.70118]
[1777250431031,36.57,78741.23,161.3,0.61611,0.00046,8.70118]
[1777250431179,36.57,78741.23,161.3,0.61611,0.00046,8.70118]
[1777250431187,36.57,78744.41,161.3,0.61769,0.00046,8.68092]
[1777250432656,36.57,78769.38,161.3,0.62909,0.00045,8.60208]
[1777250433092,36.56,78774.29,161.3,0.63132,0.00045,8.58573]
[1777250433702,36.56,78775.95,161.3,0.63208,0.00045,8.58015]
[1777250435354,36.56,78775.95,161.3,0.63208,0.00045,8.58015]
[1777250435413,36.56,78775.95,161.3,0.63208,0.00045,8.58015]
[1777250435438,36.55,78777.3,161.3,0.63272,0.00045,8.57534]
[1777250435762,36.55,78777.3,161.3,0.63272,0.00045,8.57534]
[1777250436282,36.55,78777.3,161.3,0.63272,0.00045,8.57534]
[1777250437348,36.55,78778.44,161.3,0.63326,0.00045,8.57131]
[1777250437672,36.55,78778.44,161.3,0.63326,0.00045,8.57131]
[1777250438599,36.55,78783.54,161.3,0.63557,0.00045,8.5538]
[1777250438737,36.55,78786.82,161.3,0.63705,0.00045,8.54242]
[1777250440063,36.55,78788.82,161.3,0.63794,0.00045,8.53546]
[1777250441264,36.55,78788.82,161.3,0.63794,0.00045,8.53546]
[1777250441674,36.55,78788.82,161.3,0.63794,0.00045,8.53546]
[1777250441758,36.56,78783.9,161.3,0.63567,0.00045,8.55302]
[1777250442796,36.56,78783.9,161.3,0.63567,0.00045,8.55302]
[1777250442800,36.57,78778.45,161.3,0.6332,0.00045,8.57171]
[1777250444577,36.57,78778.45,161.3,0.6332,0.00045,8.57171]
[1777250444678,36.57,78777.13,161.3,0.6326,0.00045,8.57624]
[1777250445786,36.57,78774.34,161.3,0.63134,0.00045,8.58562]
[1777250447800,36.57,78772.73,161.3,0.63062,0.00045,8.59095]
[1777250449817,36.56,78770.95,161.3,0.62981,0.00045,8.59683]
[1777250450824,36.56,78772.93,161.3,0.63071,0.00045,8.59025]
[1777250454205,36.56,78772.77,161.3,0.63065,0.00045,8.59072]
[1777250454442,36.56,78772.77,161.3,0.63065,0.00045,8.59072]
[1777250454454,36.56,78772.77,161.3,0.63065,0.00045,8.59072]
[1777250454484,36.56,78771.99,161.3,0.6303,0.00045,8.59329]
[1777250454852,36.56,78778.67,161.3,0.63333,0.00045,8.5708]
[1777250455859,36.56,78790.61,161.3,0.63872,0.00045,8.5294]
[1777250456866,36.56,78793.38,161.3,0.63996,0.00045,8.51957]
[1777250458591,36.56,78792.02,161.3,0.63936,0.00045,8.52436]
[1777250458880,36.56,78794.13,161.3,0.64031,0.00045,8.51685]
[1777250461901,36.55,78792.77,161.3,0.6397,0.00045,8.52162]
[1777250463471,36.55,78800.82,161.3,0.64332,0.00045,8.49263]
[1777250464922,36.55,78799.25,161.3,0.64263,0.00045,8.49823]
[1777250466936,36.54,78801.5,161.3,0.64368,0.00045,8.48973]
[1777250468950,36.53,78799.81,161.3,0.64294,0.00045,8.49574]
[1777250470964,36.53,78795.49,161.3,0.641,0.00045,8.51134]
[1777250472978,36.53,78799.46,161.3,0.64278,0.00045,8.497]
[1777250474495,36.53,78803.78,161.3,0.64472,0.00045,8.4812]
[1777250474992,36.53,78805.62,161.3,0.64554,0.00045,8.47442]
[1777250479022,36.53,78804.02,161.3,0.64482,0.00045,8.48033]
[1777250483054,36.53,78806.12,161.3,0.64577,0.00045,8.47257]
[1777250486037,36.53,78805.45,161.3,0.64547,0.00045,8.47505]
[1777250486641,36.53,78805.45,161.3,0.64547,0.00045,8.47505]
[1777250486661,36.53,78813.29,161.3,0.64897,0.00045,8.44577]
[1777250486833,36.53,78813.29,161.3,0.64897,0.00045,8.44577]
[1777250487638,36.53,78813.29,161.3,0.64897,0.00045,8.44577]
[1777250487654,36.53,78827.7,161.3,0.65537,0.00044,8.39028]
[1777250488180,36.53,78827.7,161.3,0.65537,0.00044,8.39028]
[1777250488678,36.53,78827.7,161.3,0.65537,0.00044,8.39028]
[1777250488639,36.53,78828.24,161.3,0.6556,0.00044,8.38816]
[1777250489681,36.53,78828.24,161.3,0.6556,0.00044,8.38816]
[1777250489104,36.53,78833.5,161.3,0.65793,0.00044,8.36734]
[1777250489892,36.53,78833.5,161.3,0.65793,0.00044,8.36734]
[1777250489944,36.53,78833.5,161.3,0.65793,0.00044,8.36734]
[1777250490456,36.53,78835.81,161.3,0.65895,0.00044,8.35812]
[1777250491120,36.53,78840.5,161.3,0.66118,0.00044,8.3281]
[1777250492126,36.53,78845.12,161.3,0.66321,0.00044,8.30923]
[1777250495038,36.53,78844.95,161.3,0.66314,0.00044,8.30996]
[1777250495086,36.53,78844.95,161.3,0.66314,0.00044,8.30996]
[1777250495498,36.53,78844.95,161.3,0.66314,0.00044,8.30996]
[1777250495548,36.53,78842.28,161.3,0.66196,0.00044,8.32088]
[1777250495867,36.53,78842.28,161.3,0.66196,0.00044,8.32088]
[1777250496193,36.53,78842.28,161.3,0.66196,0.00044,8.32088]
[1777250496694,36.53,78842.28,161.3,0.66196,0.00044,8.32088]
[1777250496295,36.53,78839.51,161.3,0.66074,0.00044,8.33214]
[1777250497163,36.53,78836.27,161.3,0.65932,0.00044,8.3452]
[1777250500184,36.53,78837.61,161.3,0.65991,0.00044,8.33976]
[1777250501205,36.53,78837.61,161.3,0.65991,0.00044,8.33976]
[1777250501306,36.53,78838.45,161.3,0.66028,0.00044,8.33635]
[1777250502198,36.53,78837.12,161.3,0.6597,0.00044,8.34171]
[1777250504039,36.53,78836.88,161.3,0.65959,0.00044,8.34267]
[1777250504264,36.53,78836.88,161.3,0.65959,0.00044,8.34267]
[1777250504428,36.53,78836.88,161.3,0.65959,0.00044,8.34267]
[1777250504682,36.53,78833.49,161.3,0.6581,0.00044,8.35624]
[1777250505645,36.53,78821.46,161.3,0.65277,0.00044,8.4035]
[1777250506612,36.53,78821.46,161.3,0.65277,0.00044,8.4035]
[1777250506624,36.53,78820.78,161.3,0.65246,0.00044,8.40612]
[1777250507444,36.53,78820.78,161.3,0.65246,0.00044,8.40612]
[1777250507552,36.53,78820.78,161.3,0.65246,0.00044,8.40612]
[1777250508641,36.53,78818.69,161.3,0.65154,0.00044,8.41415]
[1777250509261,36.54,78810.19,161.3,0.64771,0.00045,8.4467]
[1777250510268,36.54,78808.11,161.3,0.64677,0.00045,8.45456]
[1777250511616,36.54,78806.89,161.3,0.64622,0.00045,8.45912]
[1777250512282,36.54,78805.33,161.3,0.64552,0.00045,8.4649]
[1777250516310,36.54,78806.61,161.3,0.6461,0.00045,8.46015]
[1777250518324,36.54,78808.3,161.3,0.64685,0.00045,8.45389]
[1777250518809,36.54,78808.3,161.3,0.64685,0.00045,8.45389]
[1777250519115,36.54,78808.3,161.3,0.64685,0.00045,8.45389]
[1777250519406,36.54,78808.3,161.3,0.64685,0.00045,8.45389]
[1777250519505,36.54,78808.3,161.3,0.64685,0.00045,8.45389]
[1777250519602,36.54,78816.94,161.3,0.6507,0.00045,8.42133]
[1777250520224,36.54,78816.94,161.3,0.6507,0.00045,8.42133]
[1777250520337,36.54,78830.6,161.3,0.65677,0.00044,8.36819]
[1777250521345,36.54,78834.48,161.3,0.65849,0.00044,8.35274]
[1777250523445,36.54,78834.81,161.3,0.65863,0.00044,8.3514]
[1777250523511,36.54,78834.81,161.3,0.65863,0.00044,8.3514]
[1777250523569,36.54,78838.27,161.3,0.66016,0.00044,8.33753]
[1777250524366,36.54,78842.45,161.3,0.662,0.00044,8.32058]
[1777250525373,36.54,78844.65,161.3,0.66297,0.00044,8.31156]
[1777250526379,36.54,78846.47,161.3,0.66376,0.00044,8.30409]
[1777250527180,36.54,78846.47,161.3,0.66376,0.00044,8.30409]
[1777250527384,36.54,78846.47,161.3,0.66376,0.00044,8.30409]
[1777250527386,36.54,78844.76,161.3,0.66301,0.00044,8.31112]
[1777250529401,36.54,78842.28,161.3,0.66192,0.00044,8.32126]
[1777250530408,36.54,78843.51,161.3,0.66246,0.00044,8.31624]
[1777250533429,36.54,78842.35,161.3,0.66196,0.00044,8.32096]
[1777250535573,36.54,78842.43,161.3,0.66199,0.00044,8.32063]
[1777250535950,36.54,78842.49,161.3,0.66202,0.00044,8.32038]
[1777250536071,36.54,78842.49,161.3,0.66202,0.00044,8.32038]
[1777250536247,36.54,78842.49,161.3,0.66202,0.00044,8.32038]
[1777250536250,36.54,78842.49,161.3,0.66202,0.00044,8.32038]
[1777250536574,36.54,78836.52,161.3,0.65939,0.00044,8.34452]
[1777250537457,36.54,78819.85,161.3,0.652,0.00044,8.41014]
[1777250538463,36.54,78814.19,161.3,0.64948,0.00045,8.43175]
[1777250539456,36.54,78814.19,161.3,0.64948,0.00045,8.43175]
[1777250539476,36.54,78814.19,161.3,0.64948,0.00045,8.43175]
[1777250539656,36.54,78814.19,161.3,0.64948,0.00045,8.43175]
[1777250539759,36.54,78815.34,161.3,0.64999,0.00045,8.42737]
[1777250540730,36.54,78815.34,161.3,0.64999,0.00045,8.42737]
[1777250540774,36.54,78815.34,161.3,0.64999,0.00045,8.42737]
[1777250540773,36.54,78826.66,161.3,0.65503,0.00044,8.3837]
[1777250541485,36.54,78823.51,161.3,0.65363,0.00044,8.39597]
[1777250542492,36.54,78818.64,161.3,0.65146,0.00044,8.41478]
[1777250543499,36.54,78815.12,161.3,0.64989,0.00045,8.42824]
[1777250546519,36.55,78813.92,161.3,0.64935,0.00045,8.43283]
[1777250548534,36.55,78811.67,161.3,0.64835,0.00045,8.44133]
[1777250553568,36.55,78813.59,161.3,0.64936,0.00045,8.42313]
[1777250556146,36.55,78812.69,161.3,0.64895,0.00045,8.42657]
[1777250556590,36.55,78816.58,161.3,0.65068,0.00045,8.41183]
[1777250557597,36.55,78821.13,161.3,0.65271,0.00044,8.39437]
[1777250558603,36.55,78823.05,161.3,0.65356,0.00044,8.38695]
[1777250563639,36.55,78822.96,161.3,0.65351,0.00044,8.38738]
[1777250568673,36.55,78822.89,161.3,0.65348,0.00044,8.38766]
[1777250569681,36.55,78821.62,161.3,0.65291,0.00044,8.39259]
[1777250574667,36.55,78821.53,161.3,0.65288,0.00044,8.39293]
[1777250574716,36.55,78821.41,161.3,0.65282,0.00044,8.39339]
[1777250575723,36.55,78817.65,161.3,0.65115,0.00045,8.40784]
[1777250577737,36.55,78814.11,161.3,0.64956,0.00045,8.42139]
[1777250579751,36.56,78816.88,161.3,0.65079,0.00045,8.4109]
[1777250580757,36.56,78818.49,161.3,0.65151,0.00045,8.40476]
[1777250582772,36.56,78815.43,161.3,0.65014,0.00045,8.4165]
[1777250583315,36.56,78815.43,161.3,0.65014,0.00045,8.4165]
[1777250583779,36.56,78820.34,161.3,0.65232,0.00044,8.39775]
[1777250584786,36.56,78822.11,161.3,0.65311,0.00044,8.39091]
[1777250585796,36.56,78824.94,161.3,0.65436,0.00044,8.37992]
[1777250590830,36.56,78825.04,161.3,0.6544,0.00044,8.37962]
[1777250591619,36.56,78825.04,161.3,0.6544,0.00044,8.37962]
[1777250591779,36.56,78825.04,161.3,0.6544,0.00044,8.37962]
[1777250591782,36.56,78825.04,161.3,0.6544,0.00044,8.37962]
[1777250592331,36.56,78825.04,161.3,0.6544,0.00044,8.37963]
[1777250592424,36.56,78826.14,161.3,0.65488,0.00044,8.37536]
[1777250592844,36.56,78831.15,161.3,0.6571,0.00044,8.35564]
[1777250593850,36.56,78832.6,161.3,0.65774,0.00044,8.34988]
[1777250594858,36.56,78832.04,161.3,0.65749,0.00044,8.35213]
[1777250595953,36.56,78832.04,161.3,0.65749,0.00044,8.35213]
[1777250596015,36.56,78830.32,161.3,0.65673,0.00044,8.35896]
[1777250597036,36.56,78830.32,161.3,0.65673,0.00044,8.35896]
[1777250597744,36.56,78825.89,161.3,0.65477,0.00044,8.37638]
[1777250597879,36.56,78828.46,161.3,0.65591,0.00044,8.36631]
[1777250599339,36.56,78828.46,161.3,0.65591,0.00044,8.36631]
[1777250599441,36.56,78829.77,161.3,0.65648,0.00044,8.36117]
[1777250600339,36.56,78829.77,161.3,0.65648,0.00044,8.36117]
[1777250601342,36.56,78830.91,161.3,0.65699,0.00044,8.35668]
[1777250601364,36.57,78830.85,161.3,0.65696,0.00044,8.35694]
[1777250602343,36.57,78830.85,161.3,0.65696,0.00044,8.35694]
[1777250602444,36.57,78832.2,161.3,0.65755,0.00044,8.35159]
[1777250602846,36.57,78832.2,161.3,0.65755,0.00044,8.35159]
[1777250602913,36.57,78833.92,161.3,0.65831,0.00044,8.34476]
[1777250604802,36.57,78833.92,161.3,0.65831,0.00044,8.34476]
[1777250604813,36.57,78834.73,161.3,0.65867,0.00044,8.34155]
[1777250605224,36.57,78834.73,161.3,0.65867,0.00044,8.34155]
[1777250605325,36.57,78837.58,161.3,0.65992,0.00044,8.33014]
[1777250606342,36.57,78837.58,161.3,0.65992,0.00044,8.33014]
[1777250606370,36.57,78836.65,161.3,0.65951,0.00044,8.33391]
[1777250606942,36.57,78834.91,161.3,0.65874,0.00044,8.34091]
[1777250609963,36.57,78830.93,161.3,0.65697,0.00044,8.35681]
[1777250611977,36.57,78829.27,161.3,0.6564,0.00044,8.3523]
[1777250614316,36.57,78830.45,161.3,0.65692,0.00044,8.34765]
[1777250614865,36.57,78831.51,161.3,0.65739,0.00044,8.34348]
[1777250614998,36.57,78832.72,161.3,0.65792,0.00044,8.3387]
[1777250618019,36.58,78834.67,161.3,0.65877,0.00044,8.33101]
[1777250620369,36.58,78834.66,161.3,0.65876,0.00044,8.33109]
[1777250620400,36.58,78834.19,161.3,0.65855,0.00044,8.333]
[1777250622523,36.58,78834.57,161.3,0.65872,0.00044,8.33152]
[1777250622643,36.58,78834.57,161.3,0.65872,0.00044,8.33152]
[1777250622818,36.58,78834.57,161.3,0.65872,0.00044,8.33152]
[1777250622822,36.58,78833.2,161.3,0.65811,0.00044,8.33702]
[1777250623057,36.58,78830.71,161.3,0.657,0.00044,8.34694]
[1777250624279,36.58,78830.71,161.3,0.657,0.00044,8.34694]
[1777250624420,36.58,78821.05,161.3,0.65271,0.00044,8.38472]
[1777250625071,36.58,78818.11,161.3,0.6514,0.00045,8.39606]
[1777250626782,36.58,78814.08,161.3,0.6496,0.00045,8.41143]
[1777250627903,36.58,78815.01,161.3,0.65001,0.00045,8.40793]
[1777250627938,36.58,78815.01,161.3,0.65001,0.00045,8.40793]
[1777250627971,36.58,78815.01,161.3,0.65001,0.00045,8.40793]
[1777250628091,36.58,78821.13,161.3,0.65273,0.00044,8.38453]
[1777250629864,36.58,78821.13,161.3,0.65273,0.00044,8.38453]
[1777250629099,36.58,78828.27,161.3,0.6559,0.00044,8.35673]
[1777250630106,36.59,78826.07,161.3,0.65493,0.00044,8.36537]
[1777250631101,36.59,78826.07,161.3,0.65493,0.00044,8.36537]
[1777250633127,36.59,78828.05,161.3,0.6558,0.00044,8.35766]
[1777250634134,36.59,78824.98,161.3,0.65443,0.00044,8.3697]
[1777250634956,36.59,78824.98,161.3,0.65443,0.00044,8.3697]
[1777250637943,36.59,78824.85,161.3,0.65437,0.00044,8.37026]
[1777250638162,36.59,78824.84,161.3,0.65436,0.00044,8.37032]
[1777250639169,36.59,78822.44,161.3,0.65329,0.00044,8.37969]
[1777250640066,36.59,78822.44,161.3,0.65329,0.00044,8.37969]
[1777250642190,36.59,78815.4,161.3,0.65014,0.00045,8.40681]
[1777250643196,36.6,78814.11,161.3,0.64957,0.00045,8.41172]
[1777250646218,36.6,78807.98,161.3,0.64682,0.00045,8.43478]
[1777250647230,36.6,78809.26,161.3,0.64739,0.00045,8.43005]
[1777250648234,36.6,78812.56,161.3,0.64886,0.00045,8.41768]
[1777250650249,36.6,78802.39,161.3,0.6443,0.00045,8.4555]
[1777250651256,36.6,78797.21,161.3,0.64197,0.00045,8.47435]
[1777250654279,36.61,78795.66,161.3,0.64127,0.00045,8.48001]
[1777250655287,36.61,78800.39,161.3,0.64339,0.00045,8.46295]
[1777250656294,36.61,78806.1,161.3,0.64595,0.00045,8.442]
[1777250657300,36.61,78811.31,161.3,0.64828,0.00045,8.4226]
[1777250662335,36.61,78810.65,161.3,0.64797,0.00045,8.42515]
[1777250665804,36.61,78810.05,161.3,0.6477,0.00045,8.42743]
[1777250665865,36.61,78810.05,161.3,0.6477,0.00045,8.42743]
[1777250665876,36.61,78810.05,161.3,0.6477,0.00045,8.42743]
[1777250665920,36.61,78809.84,161.3,0.64761,0.00045,8.42822]
[1777250666363,36.61,78817.29,161.3,0.65093,0.00045,8.40011]
[1777250667467,36.61,78825.95,161.3,0.65478,0.00044,8.3667]
[1777250672941,36.61,78827.09,161.3,0.65544,0.00044,8.35123]
[1777250673413,36.61,78831.76,161.3,0.65751,0.00044,8.33285]
[1777250674420,36.61,78833.76,161.3,0.65839,0.00044,8.32494]
[1777250676434,36.61,78835.19,161.3,0.65901,0.00044,8.31926]
[1777250679455,36.61,78834.05,161.3,0.65852,0.00044,8.32376]
[1777250684956,36.61,78834.48,161.3,0.6587,0.00044,8.32207]
[1777250685497,36.61,78834.11,161.3,0.65854,0.00044,8.32358]
[1777250688988,36.62,78833.2,161.3,0.65813,0.00044,8.32724]
[1777250690536,36.61,78831.6,161.3,0.65743,0.00044,8.33356]
[1777250694471,36.61,78831.62,161.3,0.65744,0.00044,8.33343]
[1777250694471,36.61,78831.62,161.3,0.65744,0.00044,8.33343]
[1777250694572,36.61,78831.62,161.3,0.65744,0.00044,8.33342]
[1777250695819,36.61,78833.0,161.3,0.65805,0.00044,8.32792]
[1777250696578,36.61,78834.66,161.3,0.65879,0.00044,8.32131]
[1777250700541,36.61,78833.97,161.3,0.65848,0.00044,8.3241]
[1777250700628,36.61,78833.97,161.3,0.65848,0.00044,8.3241]
[1777250700845,36.61,78834.74,161.3,0.65882,0.00044,8.32105]
[1777250701616,36.61,78849.07,161.3,0.66513,0.00044,8.26273]
[1777250702623,36.61,78851.22,161.3,0.66607,0.00044,8.25382]
[1777250703632,36.61,78853.51,161.3,0.66707,0.00044,8.24429]
[1777250705646,36.62,78856.31,161.3,0.66829,0.00044,8.2326]
[1777250710683,36.62,78855.19,161.3,0.66778,0.00044,8.23748]
[1777250712697,36.62,78853.79,161.3,0.66716,0.00044,8.24341]
[1777250714711,36.62,78855.16,161.3,0.66776,0.00044,8.23773]
[1777250715718,36.62,78856.73,161.3,0.66844,0.00044,8.23116]
[1777250718024,36.62,78856.64,161.6,0.66839,0.00044,8.23161]
[1777250718028,36.62,78856.64,161.6,0.66839,0.00044,8.23161]
[1777250722767,36.63,78854.5,161.6,0.66744,0.00044,8.24078]
[1777250726795,36.63,78850.14,161.6,0.66551,0.00044,8.25915]
[1777250727802,36.64,78853.31,161.6,0.6669,0.00044,8.24599]
[1777250731832,36.64,78852.53,161.6,0.66671,0.00044,8.23819]
[1777250735860,36.64,78851.3,161.6,0.66616,0.00044,8.24345]
[1777250740895,36.65,78853.54,161.6,0.66713,0.00044,8.23428]
[1777250742908,36.65,78852.34,161.6,0.66659,0.00044,8.23937]
[1777250747944,36.65,78852.5,161.6,0.66664,0.00044,8.23888]
[1777250751972,36.66,78862.49,161.6,0.67099,0.00044,8.19691]
[1777250752979,36.66,78867.02,161.6,0.67296,0.00043,8.17749]
[1777250753541,36.66,78867.02,161.6,0.67296,0.00043,8.17749]
[1777250753988,36.66,78869.67,161.6,0.67411,0.00043,8.16603]
[1777250754602,36.66,78869.67,161.6,0.67411,0.00043,8.16603]
[1777250756717,36.66,78870.12,161.6,0.67431,0.00043,8.1641]
[1777250758016,36.66,78873.79,161.6,0.67589,0.00043,8.14816]
[1777250759023,36.66,78871.49,161.6,0.67489,0.00043,8.15821]
[1777250761037,36.66,78873.46,161.6,0.67574,0.00043,8.14969]
[1777250761459,36.66,78873.46,161.6,0.67574,0.00043,8.14969]
[1777250761960,36.66,78873.46,161.8,0.67574,0.00043,8.14969]
[1777250761961,36.66,78873.46,162.0,0.67574,0.00043,8.14969]
[1777250761961,36.67,78873.46,162.0,0.67571,0.00043,8.14998]
[1777250762081,36.67,78873.46,162.0,0.67571,0.00043,8.14998]
[1777250762836,36.67,78880.0,162.0,0.67851,0.00043,8.12146]
[1777250763116,36.67,78880.0,162.0,0.67851,0.00043,8.12146]
[1777250763278,36.67,78880.0,162.0,0.67851,0.00043,8.12146]
[1777250763584,36.68,78885.89,162.0,0.681,0.00043,8.09571]
[1777250764646,36.68,78898.9,162.0,0.68658,0.00043,8.03662]
[1777250765368,36.68,78902.76,162.0,0.68822,0.00043,8.01876]
[1777250766868,36.68,78904.84,162.0,0.68911,0.00042,8.00912]
[1777250767852,36.68,78906.23,162.0,0.6897,0.00042,8.00267]
[1777250768088,36.68,78903.52,162.0,0.68854,0.00043,8.01533]
[1777250769053,36.68,78903.52,162.0,0.68854,0.00043,8.01533]
[1777250769299,36.68,78903.52,162.0,0.68854,0.00043,8.01533]
[1777250769348,36.68,78903.52,162.0,0.68854,0.00043,8.01533]
[1777250769913,36.68,78898.96,162.0,0.68659,0.00043,8.03643]
[1777250770967,36.68,78898.96,162.0,0.68659,0.00043,8.03643]
[1777250771016,36.68,78890.61,162.0,0.68302,0.00043,8.07458]
[1777250771060,36.68,78890.61,162.0,0.68302,0.00043,8.07458]
[1777250771064,36.68,78890.61,162.0,0.68302,0.00043,8.07458]
[1777250771260,36.68,78890.61,162.0,0.68302,0.00043,8.07458]
[1777250771639,36.68,78890.61,162.0,0.68302,0.00043,8.07458]
[1777250772029,36.68,78890.61,162.0,0.68302,0.00043,8.07458]
[1777250771997,36.68,78881.57,162.0,0.67913,0.00043,8.11515]
[1777250772117,36.69,78866.24,162.0,0.67249,0.00043,8.18215]
[1777250773345,36.69,78862.07,162.0,0.67068,0.00044,8.20002]
[1777250774131,36.69,78866.01,162.0,0.6724,0.00043,8.1831]
[1777250775138,36.69,78868.31,162.0,0.67339,0.00043,8.17326]
[1777250776245,36.69,78865.68,162.0,0.67223,0.00043,8.18472]
[1777250778884,36.69,78863.62,162.0,0.67133,0.00043,8.19365]
[1777250780525,36.7,78862.31,162.0,0.67072,0.00044,8.19958]
[1777250781847,36.71,78855.98,162.0,0.66791,0.00044,8.22684]
[1777250783041,36.73,78852.06,162.0,0.66614,0.00044,8.24369]
[1777250783195,36.72,78858.4,162.0,0.66893,0.00044,8.21702]
[1777250788231,36.77,78858.02,162.0,0.66855,0.00044,8.22071]
[1777250792259,36.81,78856.51,162.0,0.66793,0.00044,8.21718]
[1777250794273,36.81,78854.47,162.0,0.66701,0.00044,8.22602]
[1777250796286,36.81,78852.52,162.0,0.66615,0.00044,8.23415]
[1777250797306,36.82,78851.36,162.0,0.66565,0.00044,8.23896]
[1777250798311,36.82,78849.56,162.0,0.66486,0.00044,8.24639]
[1777250800325,36.82,78856.65,162.0,0.66795,0.00044,8.21699]
[1777250801332,36.81,78864.48,162.0,0.67136,0.00043,8.18395]
[1777250803346,36.81,78863.1,162.0,0.67078,0.00043,8.18965]
[1777250804353,36.81,78865.37,162.0,0.67178,0.00043,8.17988]
[1777250809390,36.81,78865.35,162.0,0.67177,0.00043,8.17989]
[1777250814893,36.81,78864.39,162.0,0.67136,0.00043,8.18399]
[1777250815432,36.81,78862.28,162.0,0.67044,0.00043,8.19294]
[1777250816438,36.81,78859.47,162.0,0.66921,0.00044,8.20484]
[1777250817447,36.81,78857.68,162.0,0.66844,0.00044,8.21234]
[1777250820706,36.81,78856.15,162.0,0.66777,0.00044,8.21879]
[1777250822481,36.81,78853.31,162.0,0.66652,0.00044,8.23063]
[1777250824495,36.81,78852.04,162.0,0.66597,0.00044,8.2359]
[1777250826509,36.81,78850.22,162.0,0.66517,0.00044,8.2434]
[1777250829012,36.81,78849.39,162.0,0.66481,0.00044,8.2468]
[1777250829100,36.81,78850.84,162.0,0.66545,0.00044,8.24082]
[1777250829999,36.81,78853.14,162.0,0.66645,0.00044,8.23131]
[1777250830450,36.81,78853.14,162.0,0.66645,0.00044,8.23131]
[1777250830454,36.81,78853.14,162.0,0.66645,0.00044,8.23131]
[1777250830740,36.81,78853.14,162.0,0.66645,0.00044,8.23131]
[1777250830818,36.81,78856.92,162.0,0.6681,0.00044,8.21557]
[1777250831262,36.81,78856.92,162.0,0.6681,0.00044,8.21557]
[1777250831487,36.81,78856.92,162.0,0.6681,0.00044,8.21557]
[1777250831919,36.81,78856.92,162.0,0.6681,0.00044,8.21557]
[1777250831940,36.81,78873.52,162.0,0.67531,0.00043,8.14475]
[1777250832307,36.81,78873.52,162.0,0.67531,0.00043,8.14475]
[1777250832555,36.8,78882.94,162.0,0.67938,0.00043,8.1033]
[1777250833384,36.8,78882.94,162.0,0.67938,0.00043,8.1033]
[1777250833562,36.8,78886.78,162.0,0.68103,0.00043,8.08624]
[1777250834744,36.8,78886.78,162.0,0.68103,0.00043,8.08624]
[1777250834970,36.8,78888.21,162.0,0.68164,0.00043,8.07982]
[1777250835566,36.8,78888.21,162.0,0.68164,0.00043,8.07982]
[1777250835576,36.8,78891.19,162.0,0.68292,0.00043,8.06642]
[1777250836583,36.8,78893.65,162.0,0.68397,0.00043,8.05529]
[1777250838922,36.8,78898.02,162.0,0.68583,0.00043,8.03543]
[1777250839603,36.8,78902.59,162.0,0.68778,0.00042,8.01448]
[1777250841617,36.8,78905.54,162.0,0.68903,0.00042,8.00083]
[1777250846653,36.81,78905.56,162.0,0.68901,0.00042,8.00101]
[1777250849674,36.82,78904.49,162.0,0.68851,0.00042,8.0065]
[1777250850139,36.82,78904.49,162.0,0.68851,0.00042,8.0065]
[1777250851688,36.82,78902.73,162.0,0.68796,0.00042,8.00321]
[1777250854709,36.82,78907.5,162.0,0.68998,0.00042,7.98111]
[1777250855715,36.82,78910.38,162.0,0.6912,0.00042,7.96766]
[1777250857014,36.82,78912.72,162.0,0.69219,0.00042,7.95669]
[1777250858738,36.82,78910.72,162.0,0.69135,0.00042,7.96607]
[1777250861759,36.82,78912.53,162.0,0.69211,0.00042,7.95758]
[1777250862766,36.82,78908.8,162.0,0.69054,0.00042,7.97503]
[1777250864780,36.82,78907.3,162.0,0.6899,0.00042,7.98198]
[1777250866794,36.82,78906.24,162.0,0.68946,0.00042,7.98687]
[1777250868807,36.82,78901.37,162.0,0.68739,0.00043,8.00935]
[1777250870822,36.82,78903.9,162.0,0.68847,0.00042,7.99767]
[1777250874850,36.82,78902.36,162.0,0.68781,0.00042,8.00479]
[1777250876864,36.82,78903.78,162.0,0.68842,0.00042,7.99822]
[1777250879885,36.81,78900.98,162.0,0.68723,0.00043,8.0111]
[1777250880892,36.81,78903.5,162.0,0.6883,0.00042,7.99948]
[1777250882154,36.81,78903.5,162.0,0.6883,0.00042,7.99948]
[1777250882269,36.81,78903.73,162.0,0.6884,0.00042,7.99841]
[1777250883339,36.81,78903.39,162.0,0.68826,0.00042,7.99998]
[1777250884573,36.82,78902.84,162.0,0.68802,0.00042,8.00255]
[1777250884574,36.82,78902.84,162.0,0.68802,0.00042,8.00255]
[1777250889274,36.82,78902.29,162.0,0.68777,0.00042,8.00521]
[1777250889954,36.82,78901.73,162.0,0.68753,0.00043,8.00781]
[1777250891524,36.82,78901.07,162.0,0.68725,0.00043,8.01087]
[1777250891969,36.82,78901.03,162.0,0.68723,0.00043,8.01107]
[1777250892714,36.82,78901.03,162.0,0.68723,0.00043,8.01107]
[1777250892715,36.82,78901.03,162.0,0.68723,0.00043,8.01107]
[1777250893983,36.82,78904.42,162.0,0.68867,0.00042,7.99549]
[1777250894989,36.82,78906.28,162.0,0.68945,0.00042,7.98694]
[1777250895997,36.82,78908.49,162.0,0.69038,0.00042,7.97674]
[1777250899018,36.82,78907.32,162.0,0.68988,0.00042,7.98227]
[1777250900026,36.82,78908.68,162.0,0.69045,0.00042,7.97596]
[1777250902039,36.83,78906.88,162.0,0.68969,0.00042,7.98438]
[1777250902254,36.83,78906.88,162.0,0.68969,0.00042,7.98438]
[1777250902345,36.83,78906.88,162.0,0.68969,0.00042,7.98438]
[1777250902773,36.83,78906.88,162.0,0.68969,0.00042,7.98438]
[1777250903045,36.83,78902.56,162.0,0.68785,0.00042,8.00438]
[1777250904053,36.83,78898.64,162.0,0.68618,0.00043,8.02242]
[1777250905147,36.83,78898.64,162.0,0.68618,0.00043,8.02242]
[1777250907074,36.83,78901.62,162.0,0.68744,0.00042,8.00883]
[1777250912109,36.83,78901.17,162.0,0.68743,0.00043,7.99959]
[1777250915130,36.83,78904.12,162.0,0.68868,0.00042,7.98602]
[1777250920165,36.83,78903.59,162.0,0.68845,0.00042,7.98853]
[1777250921171,36.83,78902.41,162.0,0.68795,0.00043,7.99399]
[1777250923186,36.83,78901.1,162.0,0.6874,0.00043,7.99999]
[1777250926206,36.83,78899.46,162.0,0.6867,0.00043,8.00748]
[1777250927308,36.83,78899.46,162.0,0.6867,0.00043,8.00748]
[1777250927360,36.83,78899.46,162.0,0.6867,0.00043,8.00748]
[1777250928354,36.83,78899.86,162.0,0.68687,0.00043,8.00562]
[1777250928941,36.83,78899.86,162.0,0.68687,0.00043,8.00562]
[1777250928952,36.83,78893.7,162.0,0.68424,0.00043,8.03371]
[1777250929629,36.83,78884.65,162.0,0.68037,0.00043,8.07432]
[1777250931122,36.83,78884.65,162.0,0.68037,0.00043,8.07432]
[1777250931213,36.83,78876.41,162.0,0.67682,0.00043,8.11067]
[1777250931444,36.83,78876.41,162.0,0.67682,0.00043,8.11067]
[1777250932035,36.83,78876.41,162.0,0.67682,0.00043,8.11067]
[1777250932118,36.83,78869.74,162.0,0.67393,0.00043,8.13962]
[1777250932249,36.83,78875.15,162.0,0.67627,0.00043,8.11615]
[1777250933256,36.83,78878.08,162.0,0.67754,0.00043,8.10329]
[1777250938290,36.83,78873.76,162.0,0.67567,0.00043,8.1222]
[1777250939297,36.83,78871.2,162.0,0.67457,0.00043,8.13329]
[1777250940937,36.83,78870.15,162.0,0.67411,0.00043,8.13783]
[1777250941987,36.83,78862.07,162.0,0.6706,0.00044,8.17238]
[1777250943326,36.83,78865.66,162.0,0.67216,0.00043,8.1571]
[1777250948361,36.84,78866.07,162.0,0.67232,0.00043,8.15555]
[1777250949525,36.84,78864.59,162.0,0.67167,0.00043,8.1619]
[1777250950532,36.84,78859.86,162.0,0.66961,0.00044,8.18197]
[1777250951383,36.84,78858.17,162.0,0.66887,0.00044,8.18911]
[1777250952389,36.84,78860.15,162.0,0.66973,0.00044,8.1808]
[1777250953397,36.84,78861.95,162.0,0.67051,0.00044,8.17322]
[1777250956418,36.84,78859.18,162.0,0.6693,0.00044,8.185]
[1777250959164,36.84,78861.66,162.0,0.67038,0.00044,8.17458]
[1777250959439,36.84,78862.88,162.0,0.6709,0.00043,8.16945]
[1777250960446,36.84,78861.63,162.0,0.67036,0.00044,8.17474]
[1777250961453,36.84,78863.42,162.0,0.67114,0.00043,8.16715]
[1777250966488,36.84,78861.73,162.0,0.6704,0.00044,8.17435]
[1777250967495,36.85,78860.44,162.0,0.66983,0.00044,8.17983]
[1777250970788,36.85,78859.16,162.0,0.66927,0.00044,8.1853]
[1777250971523,36.85,78858.48,162.0,0.66915,0.00044,8.1769]
[1777250974060,36.85,78857.97,162.0,0.66893,0.00044,8.17906]
[1777250974161,36.85,78847.09,162.0,0.66416,0.00044,8.22417]
[1777250974545,36.85,78845.04,162.0,0.66326,0.00044,8.23252]
[1777250976934,36.85,78844.9,162.0,0.6632,0.00044,8.23307]
[1777250977054,36.85,78843.11,162.0,0.66242,0.00044,8.24032]
[1777250977659,36.85,78844.42,162.0,0.663,0.00044,8.23499]
[1777250983607,36.84,78845.32,162.0,0.6634,0.00044,8.23122]
[1777250988642,36.84,78844.86,162.0,0.66321,0.00044,8.233]
[1777250993678,36.84,78850.18,162.0,0.66555,0.00044,8.21113]
[1777250996794,36.84,78849.82,162.0,0.6654,0.00044,8.21257]
[1777250997051,36.84,78848.61,162.0,0.66487,0.00044,8.21754]
[1777250998199,36.84,78842.73,162.0,0.66229,0.00044,8.24153]
[1777250999177,36.84,78840.46,162.0,0.66129,0.00044,8.25067]
[1777250999762,36.84,78840.46,162.0,0.66129,0.00044,8.25067]
[1777251001364,36.84,78841.97,162.0,0.66196,0.00044,8.24453]
[1777251001734,36.84,78847.72,162.0,0.66449,0.00044,8.2211]
[1777251002356,36.84,78847.72,162.0,0.66449,0.00044,8.2211]
[1777251002541,36.84,78847.72,162.0,0.66449,0.00044,8.2211]
[1777251002890,36.84,78847.72,162.0,0.66449,0.00044,8.2211]
[1777251002991,36.84,78846.03,162.0,0.66375,0.00044,8.22801]
[1777251003747,36.84,78841.96,162.0,0.66196,0.00044,8.24453]
[1777251004755,36.84,78839.09,162.0,0.6607,0.00044,8.25606]
[1777251007399,36.83,78838.94,162.0,0.66064,0.00044,8.2566]
[1777251007776,36.83,78836.28,162.0,0.65947,0.00044,8.2672]
[1777251008404,36.83,78836.28,162.0,0.65947,0.00044,8.2672]
[1777251008456,36.83,78836.28,162.0,0.65947,0.00044,8.2672]
[1777251008482,36.83,78836.28,162.0,0.65947,0.00044,8.2672]
[1777251008495,36.83,78836.28,162.0,0.65947,0.00044,8.2672]
[1777251008761,36.83,78836.28,162.0,0.65947,0.00044,8.2672]
[1777251009105,36.83,78828.28,162.0,0.65594,0.00044,8.29873]
[1777251010006,36.83,78821.62,162.0,0.65298,0.00044,8.32452]
[1777251011121,36.83,78821.62,162.0,0.65298,0.00044,8.32452]
[1777251011197,36.83,78821.62,162.0,0.65298,0.00044,8.32452]
[1777251011227,36.83,78817.02,162.0,0.65093,0.00045,8.34205]
[1777251011807,36.83,78815.05,162.0,0.65006,0.00045,8.34947]
[1777251014234,36.83,78814.72,162.0,0.64992,0.00045,8.35067]
[1777251013821,36.83,78813.55,162.0,0.6494,0.00045,8.35504]
[1777251014631,36.83,78813.55,162.0,0.6494,0.00045,8.35504]
[1777251017849,36.83,78814.94,162.0,0.65003,0.00045,8.34971]
[1777251022148,36.82,78815.74,162.0,0.65039,0.00045,8.34668]
[1777251024899,36.82,78812.42,162.0,0.64892,0.00045,8.35903]
[1777251025905,36.82,78804.4,162.0,0.64533,0.00045,8.38872]
[1777251026912,36.82,78803.12,162.0,0.64476,0.00045,8.39339]
[1777251028926,36.82,78800.31,162.0,0.6435,0.00045,8.40359]
[1777251029933,36.82,78806.25,162.0,0.64617,0.00045,8.3819]
[1777251030940,36.82,78808.34,162.0,0.64711,0.00045,8.37413]
[1777251034274,36.81,78807.72,162.0,0.647,0.00045,8.36523]
[1777251034535,36.81,78807.55,162.0,0.64693,0.00045,8.36581]
[1777251034537,36.81,78807.55,162.0,0.64693,0.00045,8.36581]
[1777251040005,36.8,78807.22,162.0,0.64682,0.00045,8.36675]
[1777251044032,36.8,78811.9,162.0,0.64893,0.00045,8.34916]
[1777251045039,36.8,78817.34,162.0,0.65137,0.00045,8.3286]
[1777251046046,36.8,78815.95,162.0,0.65074,0.00045,8.33389]
[1777251049067,36.8,78814.44,162.0,0.65007,0.00045,8.3396]
[1777251051958,36.8,78814.86,162.0,0.65026,0.00045,8.33801]
[1777251052005,36.8,78814.86,162.0,0.65026,0.00045,8.33801]
[1777251052188,36.8,78814.86,162.0,0.65026,0.00045,8.33801]
[1777251052221,36.8,78819.25,162.0,0.65222,0.00045,8.32132]
[1777251052455,36.8,78819.25,162.0,0.65222,0.00045,8.32132]
[1777251052456,36.8,78819.25,162.0,0.65222,0.00045,8.32132]
[1777251052522,36.8,78819.25,162.0,0.65222,0.00045,8.32132]
[1777251052776,36.8,78819.25,162.0,0.65222,0.00045,8.32132]
[1777251053097,36.8,78831.23,162.0,0.65755,0.00044,8.27468]
[1777251057126,36.79,78837.33,162.0,0.66028,0.00044,8.25019]
[1777251058133,36.79,78840.66,162.0,0.66175,0.00044,8.23675]
[1777251059140,36.79,78838.46,162.0,0.66079,0.00044,8.24559]
[1777251060147,36.79,78836.72,162.0,0.66002,0.00044,8.25255]
[1777251061154,36.79,78838.46,162.0,0.66079,0.00044,8.24554]
[1777251061794,36.79,78838.46,162.0,0.66079,0.00044,8.24554]
[1777251062149,36.79,78838.46,162.0,0.66079,0.00044,8.24554]
[1777251062161,36.79,78840.11,162.0,0.66152,0.00044,8.23886]
[1777251062794,36.79,78840.11,162.0,0.66152,0.00044,8.23886]
[1777251063028,36.79,78840.11,162.0,0.66152,0.00044,8.23886]
[1777251063174,36.79,78837.94,162.0,0.66057,0.00044,8.24758]
[1777251064182,36.78,78836.66,162.0,0.66,0.00044,8.25269]
[1777251066196,36.78,78835.48,162.0,0.65949,0.00044,8.25735]
[1777251067470,36.78,78834.91,162.0,0.65924,0.00044,8.2596]
[1777251067522,36.78,78834.91,162.0,0.65924,0.00044,8.2596]
[1777251067839,36.78,78834.91,162.0,0.65924,0.00044,8.2596]
[1777251067846,36.78,78834.91,162.0,0.65924,0.00044,8.2596]
[1777251067980,36.78,78834.91,162.0,0.65924,0.00044,8.2596]
[1777251067980,36.78,78834.91,162.0,0.65924,0.00044,8.2596]
[1777251068210,36.78,78829.71,162.0,0.65694,0.00044,8.28016]
[1777251069217,36.78,78818.36,162.0,0.65188,0.00045,8.32418]
[1777251071231,36.78,78818.24,162.0,0.65183,0.00045,8.32463]
[1777251072238,36.78,78815.21,162.0,0.65048,0.00045,8.33612]
[1777251073245,36.78,78814.07,162.0,0.64997,0.00045,8.34041]
[1777251073491,36.78,78814.07,162.0,0.64997,0.00045,8.34041]
[1777251074252,36.78,78812.14,162.0,0.64911,0.00045,8.34764]
[1777251075259,36.78,78810.83,162.0,0.64853,0.00045,8.35252]
[1777251076266,36.78,78812.03,162.0,0.64907,0.00045,8.34798]
[1777251078280,36.77,78810.83,162.0,0.64854,0.00045,8.3524]
[1777251081301,36.77,78808.23,162.0,0.64739,0.00045,8.36197]
[1777251082308,36.77,78805.23,162.0,0.64604,0.00045,8.37308]
[1777251083315,36.77,78806.77,162.0,0.64673,0.00045,8.36741]
[1777251084321,36.77,78808.45,162.0,0.64749,0.00045,8.36118]
[1777251089357,36.77,78809.05,162.0,0.64776,0.00045,8.3589]
[1777251090364,36.77,78807.62,162.0,0.64712,0.00045,8.36419]
[1777251091211,36.77,78807.62,162.0,0.64712,0.00045,8.36419]
[1777251092265,36.77,78808.7,162.0,0.64777,0.00045,8.34908]
[1777251093385,36.77,78815.09,162.0,0.65063,0.00045,8.3251]
[1777251094391,36.77,78817.9,162.0,0.65189,0.00045,8.31436]
[1777251096645,36.77,78817.69,162.0,0.6518,0.00045,8.31513]
[1777251096746,36.77,78816.95,162.0,0.65147,0.00045,8.31791]
[1777251097417,36.77,78820.34,162.0,0.65299,0.00045,8.3049]
[1777251102452,36.76,78821.39,162.0,0.65347,0.00045,8.30079]
[1777251107486,36.76,78820.46,162.0,0.65306,0.00045,8.30431]
[1777251109315,36.76,78820.46,162.0,0.65306,0.00045,8.30431]
[1777251109330,36.76,78820.46,162.0,0.65306,0.00045,8.30431]
[1777251110350,36.76,78820.69,162.0,0.65316,0.00045,8.30341]
[1777251112836,36.76,78820.3,162.0,0.653,0.00045,8.30486]
[1777251113144,36.76,78820.3,162.0,0.653,0.00045,8.30486]
[1777251113245,36.76,78820.45,162.0,0.65306,0.00045,8.30427]
[1777251113541,36.76,78820.45,162.0,0.65306,0.00045,8.30427]
[1777251113554,36.76,78820.45,162.0,0.65306,0.00045,8.30427]
[1777251113564,36.76,78820.45,162.0,0.65306,0.00045,8.30427]
[1777251113812,36.76,78820.45,162.0,0.65306,0.00045,8.30427]
[1777251113850,36.76,78827.67,162.0,0.65628,0.00044,8.2762]
[1777251114536,36.76,78832.64,162.0,0.6585,0.00044,8.25652]
[1777251115543,36.76,78834.98,162.0,0.65954,0.00044,8.24715]
[1777251116551,36.76,78833.61,162.0,0.65894,0.00044,8.25258]
[1777251117718,36.76,78833.61,162.0,0.65894,0.00044,8.25258]
[1777251121587,36.75,78837.66,162.0,0.66076,0.00044,8.23614]
[1777251126621,36.75,78837.7,162.0,0.66079,0.00044,8.23583]
[1777251127629,36.74,78840.37,162.0,0.66198,0.00044,8.22502]
[1777251129053,36.74,78840.37,162.0,0.66198,0.00044,8.22502]
[1777251129080,36.74,78840.37,162.0,0.66198,0.00044,8.22502]
[1777251129092,36.74,78840.37,162.0,0.66198,0.00044,8.22502]
[1777251129637,36.74,78840.34,162.0,0.66197,0.00044,8.22511]
[1777251129643,36.74,78844.98,162.0,0.66402,0.00044,8.20618]
[1777251130650,36.74,78849.23,162.0,0.66589,0.00044,8.18866]
[1777251132789,36.74,78856.3,162.0,0.66901,0.00044,8.159]
[1777251133692,36.74,78863.09,162.0,0.67199,0.00044,8.13013]
[1777251134692,36.74,78863.09,162.0,0.67199,0.00044,8.13013]
[1777251134794,36.74,78867.4,162.0,0.67387,0.00044,8.11159]
[1777251136404,36.74,78867.4,162.0,0.67387,0.00044,8.11159]
[1777251135685,36.74,78870.56,162.0,0.67525,0.00044,8.09788]
[1777251136810,36.74,78870.56,162.0,0.67525,0.00044,8.09788]
[1777251137109,36.74,78870.56,162.0,0.67525,0.00044,8.09788]
[1777251137416,36.74,78881.84,162.0,0.68015,0.00043,8.0482]
[1777251138142,36.74,78892.4,162.0,0.6847,0.00043,8.00061]
[1777251138683,36.74,78892.4,162.0,0.6847,0.00043,8.00061]
[1777251138804,36.74,78892.4,162.0,0.6847,0.00043,8.00061]
[1777251139177,36.74,78892.4,162.0,0.6847,0.00043,8.00061]
[1777251139214,36.74,78897.55,162.0,0.68691,0.00043,7.97705]
[1777251139713,36.74,78887.78,162.0,0.68271,0.00043,8.02155]
[1777251140975,36.74,78887.78,162.0,0.68271,0.00043,8.02155]
[1777251141057,36.74,78887.78,162.0,0.68271,0.00043,8.02155]
[1777251141063,36.74,78883.18,162.0,0.68073,0.00043,8.04217]
[1777251141727,36.74,78886.55,162.0,0.68219,0.00043,8.02703]
[1777251142733,36.73,78888.73,162.0,0.68313,0.00043,8.01718]
[1777251143741,36.73,78890.2,162.0,0.68376,0.00043,8.01051]
[1777251145755,36.73,78891.37,162.0,0.68427,0.00043,8.00518]
[1777251146751,36.73,78891.37,162.0,0.68427,0.00043,8.00518]
[1777251147855,36.73,78891.16,162.0,0.68418,0.00043,8.00613]
[1777251147862,36.73,78891.16,162.0,0.68418,0.00043,8.00613]
[1777251148776,36.73,78884.3,162.0,0.68123,0.00043,8.03705]
[1777251149783,36.73,78882.64,162.0,0.68051,0.00043,8.04443]
[1777251152803,36.73,78881.86,162.0,0.68038,0.00043,8.03636]
[1777251157840,36.73,78880.45,162.0,0.67978,0.00043,8.04246]
[1777251158446,36.73,78880.45,162.0,0.67978,0.00043,8.04246]
[1777251158847,36.73,78882.18,162.0,0.68054,0.00043,8.03471]
[1777251163884,36.72,78882.38,162.0,0.68064,0.00043,8.03365]
[1777251168454,36.72,78880.78,162.0,0.67996,0.00043,8.04065]
[1777251168919,36.72,78880.2,162.0,0.67971,0.00043,8.04319]
[1777251170933,36.72,78881.91,162.0,0.68046,0.00043,8.0355]
[1777251172947,36.72,78883.12,162.0,0.68098,0.00043,8.03011]
[1777251175635,36.72,78883.08,162.0,0.68097,0.00043,8.03027]
[1777251176085,36.72,78883.08,162.0,0.68097,0.00043,8.03027]
[1777251176283,36.72,78883.08,162.0,0.68097,0.00043,8.03027]
[1777251176288,36.72,78885.47,162.0,0.682,0.00043,8.01953]
[1777251176975,36.71,78894.69,162.0,0.68598,0.00043,7.97762]
[1777251177981,36.71,78897.26,162.0,0.68709,0.00043,7.96578]
[1777251184024,36.71,78897.57,162.0,0.68723,0.00043,7.96421]
[1777251184585,36.71,78897.57,162.0,0.68723,0.00043,7.96421]
[1777251184649,36.71,78897.57,162.0,0.68723,0.00043,7.96421]
[1777251185032,36.71,78897.92,162.0,0.68739,0.00043,7.96257]
[1777251187046,36.71,78899.26,162.0,0.68797,0.00043,7.95633]
[1777251188052,36.71,78901.64,162.0,0.68899,0.00043,7.94522]
[1777251192527,36.7,78901.59,162.0,0.68899,0.00043,7.94525]
[1777251192611,36.7,78901.59,162.0,0.68899,0.00043,7.94525]
[1777251193239,36.7,78926.02,162.0,0.69938,0.00042,7.82903]
[1777251193636,36.7,78926.02,162.0,0.69938,0.00042,7.82903]
[1777251193651,36.7,78926.02,162.0,0.69938,0.00042,7.82903]
[1777251193758,36.7,78926.02,162.0,0.69938,0.00042,7.82903]
[1777251194097,36.7,78934.23,162.0,0.70283,0.00042,7.78891]
[1777251194547,36.7,78934.23,162.0,0.70283,0.00042,7.78891]
[1777251194875,36.7,78934.23,162.0,0.70283,0.00042,7.78891]
[1777251195104,36.7,78940.44,162.0,0.70542,0.00042,7.75818]
[1777251195787,36.7,78940.44,162.0,0.70542,0.00042,7.75818]
[1777251196111,36.7,78930.97,162.0,0.70146,0.00042,7.80491]
[1777251196609,36.7,78930.97,162.0,0.70146,0.00042,7.80491]
[1777251197484,36.7,78909.61,162.0,0.69242,0.00043,7.90764]
[1777251198027,36.7,78909.61,162.0,0.69242,0.00043,7.90764]
[1777251198125,36.7,78901.75,162.0,0.68906,0.00043,7.94445]
[1777251199132,36.7,78897.84,162.0,0.68739,0.00043,7.96253]
[1777251200139,36.7,78899.63,162.0,0.68816,0.00043,7.95423]
[1777251202153,36.7,78897.45,162.0,0.68723,0.00043,7.96419]
[1777251206181,36.7,78895.73,162.0,0.68651,0.00043,7.97197]
[1777251208825,36.7,78895.93,162.0,0.68659,0.00043,7.97105]
[1777251208959,36.7,78895.93,162.0,0.68659,0.00043,7.97105]
[1777251209352,36.7,78910.39,162.0,0.69279,0.00043,7.90358]
[1777251209735,36.7,78910.39,162.0,0.69279,0.00043,7.90358]
[1777251209981,36.7,78910.39,162.0,0.69279,0.00043,7.90358]
[1777251210209,36.69,78924.33,162.0,0.6987,0.00042,7.8368]
[1777251211286,36.69,78924.95,162.0,0.69918,0.00042,7.82213]
[1777251215250,36.69,78923.27,162.0,0.69848,0.00042,7.83013]
[1777251218271,36.69,78924.93,162.0,0.69919,0.00042,7.82199]
[1777251219278,36.69,78926.27,162.0,0.69976,0.00042,7.81545]
[1777251222299,36.69,78924.9,162.0,0.69918,0.00042,7.82206]
[1777251224313,36.69,78918.45,162.0,0.69646,0.00042,7.85316]
[1777251226327,36.69,78921.24,162.0,0.69764,0.00042,7.83975]
[1777251227334,36.69,78922.73,162.0,0.69827,0.00042,7.83252]
[1777251228341,36.69,78924.46,162.0,0.699,0.00042,7.82411]
[1777251232369,36.68,78925.75,162.0,0.69955,0.00042,7.81776]
[1777251234235,36.68,78925.38,162.0,0.6994,0.00042,7.81954]
[1777251234401,36.68,78925.38,162.0,0.6994,0.00042,7.81954]
[1777251234502,36.68,78927.46,162.0,0.70028,0.00042,7.8094]
[1777251234730,36.68,78927.46,162.0,0.70028,0.00042,7.8094]
[1777251235390,36.68,78935.44,162.0,0.70364,0.00042,7.77013]
[1777251236397,36.68,78937.43,162.0,0.70448,0.00042,7.76021]
[1777251237404,36.68,78943.42,162.0,0.70699,0.00042,7.73032]
[1777251238411,36.68,78945.06,162.0,0.70768,0.00042,7.72201]
[1777251241432,36.68,78946.72,162.0,0.70838,0.00042,7.71351]
[1777251242192,36.68,78946.72,162.0,0.70838,0.00042,7.71351]
[1777251242471,36.68,78946.72,162.0,0.70838,0.00042,7.71351]
[1777251242478,36.68,78946.72,162.0,0.70838,0.00042,7.71351]
[1777251242224,36.68,78946.72,162.0,0.70839,0.00042,7.71346]
[1777251243478,36.68,78976.16,162.0,0.72052,0.00041,7.56176]
[1777251243553,36.68,78976.16,162.0,0.72052,0.00041,7.56176]
[1777251243752,36.68,78976.16,162.0,0.72052,0.00041,7.56176]
[1777251244234,36.68,78976.16,162.0,0.72052,0.00041,7.56176]
[1777251244485,36.67,78985.22,162.0,0.72421,0.00041,7.51369]
[1777251244709,36.67,78985.22,162.0,0.72421,0.00041,7.51369]
[1777251245492,36.67,78986.28,162.0,0.72464,0.0004,7.508]
[1777251245944,36.67,78986.28,162.0,0.72464,0.0004,7.508]
[1777251246499,36.67,78981.46,162.0,0.72269,0.00041,7.53366]
[1777251247506,36.67,78976.0,162.0,0.72046,0.00041,7.56252]
[1777251249514,36.67,78976.51,162.0,0.72067,0.00041,7.55983]
[1777251249520,36.67,78977.98,162.0,0.72128,0.00041,7.55204]
[1777251249541,36.67,78977.98,162.0,0.72128,0.00041,7.55204]
[1777251250342,36.67,78977.98,162.0,0.72128,0.00041,7.55204]
[1777251250527,36.67,78980.73,162.0,0.7224,0.00041,7.53747]
[1777251251533,36.67,78982.04,162.0,0.72295,0.00041,7.53026]
[1777251252340,36.67,78982.04,162.0,0.72295,0.00041,7.53026]
[1777251252780,36.67,78982.04,162.0,0.72296,0.00041,7.53014]
[1777251252975,36.67,78982.04,162.0,0.72296,0.00041,7.53014]
[1777251253006,36.67,78982.04,162.0,0.72296,0.00041,7.53014]
[1777251253628,36.67,78981.85,162.0,0.72288,0.00041,7.53111]
[1777251254008,36.67,78981.85,162.0,0.72288,0.00041,7.53111]
[1777251254441,36.65,78995.61,162.0,0.72852,0.0004,7.45644]
[1777251255272,36.65,78995.61,162.0,0.72852,0.0004,7.45644]
[1777251255349,36.66,79002.62,162.0,0.73128,0.0004,7.41908]
[1777251256018,36.66,79002.62,162.0,0.73128,0.0004,7.41908]
[1777251256116,36.66,79002.62,162.0,0.73128,0.0004,7.41908]
[1777251256450,36.65,78999.92,162.0,0.73029,0.0004,7.43248]
[1777251256904,36.65,78999.92,162.0,0.73029,0.0004,7.43248]
[1777251256908,36.65,78999.92,162.0,0.73029,0.0004,7.43248]
[1777251257143,36.65,78999.92,162.0,0.73029,0.0004,7.43248]
[1777251257461,36.65,78999.92,162.0,0.73029,0.0004,7.43248]
[1777251257525,36.65,78994.67,162.0,0.72817,0.0004,7.46112]
[1777251258099,36.65,78994.67,162.0,0.72817,0.0004,7.46112]
[1777251258145,36.65,78994.67,162.0,0.72817,0.0004,7.46112]
[1777251258191,36.66,78983.16,162.0,0.72347,0.00041,7.52348]
[1777251258564,36.66,78983.16,162.0,0.72347,0.00041,7.52348]
[1777251259205,36.66,78983.16,162.0,0.72347,0.00041,7.52348]
[1777251259478,36.66,78983.16,162.0,0.72347,0.00041,7.52348]
[1777251259545,36.66,78983.16,162.0,0.72347,0.00041,7.52348]
[1777251259307,36.66,78981.45,162.0,0.72277,0.00041,7.53257]
[1777251260110,36.66,78981.45,162.0,0.72277,0.00041,7.53257]
[1777251260179,36.66,78981.45,162.0,0.72277,0.00041,7.53257]
[1777251260295,36.66,78981.45,162.0,0.72277,0.00041,7.53257]
[1777251260396,36.66,78982.64,162.0,0.72325,0.00041,7.52624]
[1777251260603,36.66,78979.11,162.0,0.72182,0.00041,7.54496]
[1777251262617,36.66,78976.3,162.0,0.72068,0.00041,7.55976]
[1777251263624,36.66,78974.63,162.0,0.72,0.00041,7.56851]
[1777251264776,36.66,78974.63,162.0,0.72,0.00041,7.56851]
[1777251264781,36.66,78974.63,162.0,0.72,0.00041,7.56851]
[1777251264886,36.66,78974.63,162.0,0.72,0.00041,7.56851]
[1777251264993,36.66,78975.61,162.0,0.7204,0.00041,7.56331]
[1777251265957,36.66,78975.61,162.0,0.7204,0.00041,7.56331]
[1777251266306,36.66,78975.61,162.0,0.7204,0.00041,7.56331]
[1777251266455,36.66,78975.61,162.0,0.7204,0.00041,7.56331]
[1777251266545,36.66,78975.61,162.0,0.7204,0.00041,7.56331]
[1777251266510,36.65,78985.51,162.0,0.72444,0.00041,7.51073]
[1777251266956,36.65,78998.47,162.0,0.72967,0.0004,7.44089]
[1777251267739,36.64,79000.55,162.0,0.73056,0.0004,7.42886]
[1777251268659,36.64,79007.89,162.0,0.73353,0.0004,7.38809]
[1777251269666,36.64,79008.57,162.0,0.73376,0.0004,7.38497]
[1777251271045,36.64,79008.57,162.0,0.73376,0.0004,7.38497]
[1777251271146,36.65,79004.69,162.0,0.7324,0.0004,7.39493]
[1777251271680,36.66,79001.42,162.0,0.73103,0.0004,7.41368]
[1777251273385,36.67,78995.23,162.0,0.72849,0.0004,7.44803]
[1777251274037,36.67,78995.23,162.0,0.72849,0.0004,7.44803]
[1777251274138,36.68,78994.25,162.0,0.72809,0.0004,7.4534]
[1777251275538,36.68,78994.25,162.0,0.72809,0.0004,7.4534]
[1777251274700,36.68,78997.15,162.0,0.72925,0.0004,7.43779]
[1777251276057,36.68,78997.15,162.0,0.72925,0.0004,7.43779]
[1777251276112,36.68,78998.38,162.0,0.72974,0.0004,7.43121]
[1777251277299,36.68,79000.54,162.0,0.7306,0.0004,7.41957]
[1777251278729,36.69,79001.95,162.0,0.73108,0.0004,7.41296]
[1777251279736,36.69,79003.58,162.0,0.73173,0.0004,7.40415]
[1777251283043,36.7,79003.41,162.0,0.73164,0.0004,7.40532]
[1777251283144,36.7,79000.42,162.0,0.73044,0.0004,7.4217]
[1777251283764,36.7,78997.68,162.0,0.72934,0.0004,7.43664]
[1777251284771,36.7,78996.19,162.0,0.72873,0.0004,7.44477]
[1777251285940,36.7,78996.19,162.0,0.72873,0.0004,7.44477]
[1777251286026,36.7,78996.19,162.0,0.72873,0.0004,7.44477]
[1777251286072,36.7,78996.19,162.0,0.72873,0.0004,7.44477]
[1777251286103,36.7,78997.53,162.0,0.72927,0.0004,7.43757]
[1777251286806,36.7,78997.53,162.0,0.72927,0.0004,7.43757]
[1777251287052,36.7,78997.53,162.0,0.72927,0.0004,7.43757]
[1777251287255,36.7,78997.53,162.0,0.72927,0.0004,7.43757]
[1777251287540,36.7,78997.53,162.0,0.72927,0.0004,7.43757]
[1777251287564,36.7,79000.04,162.0,0.73027,0.0004,7.42398]
[1777251287792,36.7,78994.68,162.0,0.72811,0.0004,7.45309]
[1777251289563,36.7,78994.68,162.0,0.72811,0.0004,7.45309]
[1777251288800,36.7,78997.75,162.0,0.72935,0.0004,7.43649]
[1777251290071,36.7,78997.75,162.0,0.72935,0.0004,7.43649]
[1777251290813,36.7,78995.72,162.0,0.72852,0.0004,7.44757]
[1777251291656,36.7,78995.72,162.0,0.72852,0.0004,7.44757]
[1777251291820,36.7,78994.29,162.0,0.72795,0.0004,7.45529]
[1777251293552,36.71,78989.47,162.0,0.726,0.0004,7.48126]
[1777251293834,36.71,78984.19,162.0,0.72386,0.00041,7.50948]
[1777251294841,36.71,78981.76,162.0,0.72287,0.00041,7.52239]
[1777251299876,36.71,78983.72,162.0,0.72367,0.00041,7.51195]
[1777251300960,36.71,78983.72,162.0,0.72367,0.00041,7.51195]
[1777251301192,36.71,78983.72,162.0,0.72367,0.00041,7.51195]
[1777251301587,36.71,78983.72,162.0,0.72367,0.00041,7.51195]
[1777251301211,36.71,78986.15,162.0,0.72466,0.0004,7.49902]
[1777251301890,36.7,79000.43,162.0,0.73041,0.0004,7.42208]
[1777251302897,36.7,79000.77,162.0,0.73055,0.0004,7.42018]
[1777251305920,36.7,79001.86,162.0,0.73099,0.0004,7.41424]
[1777251307934,36.7,79010.62,162.0,0.73448,0.0004,7.36635]
[1777251309141,36.7,79020.11,162.0,0.73824,0.00039,7.31383]
[1777251310775,36.71,79020.53,162.0,0.73837,0.00039,7.31197]
[1777251311962,36.72,79022.13,162.0,0.73894,0.00039,7.30404]
[1777251312638,36.72,79022.13,162.0,0.73894,0.00039,7.30404]
[1777251312940,36.72,79022.13,162.0,0.73894,0.00039,7.30404]
[1777251313057,36.72,79057.12,162.0,0.75253,0.00038,7.10527]
[1777251313771,36.72,79057.12,162.0,0.75253,0.00038,7.10527]
[1777251314393,36.72,79057.12,162.0,0.75253,0.00038,7.10527]
[1777251314532,36.72,79057.12,162.0,0.75253,0.00038,7.10527]
[1777251314535,36.73,79081.49,162.0,0.76171,0.00037,6.96358]
[1777251314786,36.73,79081.49,162.0,0.76171,0.00037,6.96358]
[1777251315273,36.73,79081.49,162.0,0.76171,0.00037,6.96358]
[1777251315436,36.73,79081.49,162.0,0.76171,0.00037,6.96358]
[1777251315465,36.73,79081.49,162.0,0.76171,0.00037,6.96358]
[1777251315472,36.76,79107.95,162.0,0.77135,0.00037,6.80804]
[1777251315898,36.76,79107.95,162.0,0.77135,0.00037,6.80804]
[1777251315974,36.76,79107.95,162.0,0.77135,0.00037,6.80804]
[1777251316318,36.76,79107.95,162.0,0.77135,0.00037,6.80804]
[1777251316420,36.76,79145.7,162.0,0.7849,0.00035,6.5777]
[1777251316806,36.76,79145.7,162.0,0.7849,0.00035,6.5777]
[1777251316855,36.76,79145.7,162.0,0.7849,0.00035,6.5777]
[1777251316901,36.76,79145.7,162.0,0.7849,0.00035,6.5777]
[1777251317155,36.76,79145.7,162.0,0.7849,0.00035,6.5777]
[1777251317432,36.77,79180.7,162.0,0.79698,0.00034,6.36041]
[1777251318523,36.8,79173.75,162.0,0.79446,0.00034,6.40683]
[1777251319567,36.82,79177.6,162.0,0.79566,0.00034,6.38478]
[1777251320321,36.84,79175.77,162.0,0.79486,0.00034,6.39953]
[1777251320725,36.84,79175.77,162.0,0.79486,0.00034,6.39953]
[1777251321054,36.87,79182.53,162.0,0.797,0.00034,6.36015]
[1777251322434,36.9,79181.35,162.0,0.79641,0.00034,6.3711]
[1777251323233,36.9,79181.35,162.0,0.79641,0.00034,6.3711]
[1777251323503,36.9,79181.35,162.0,0.79641,0.00034,6.3711]
[1777251323607,36.93,79183.66,162.0,0.79702,0.00034,6.35998]
[1777251324403,36.93,79183.66,162.0,0.79702,0.00034,6.35998]
[1777251324641,36.93,79183.66,162.0,0.79702,0.00034,6.35998]
[1777251324492,36.94,79196.21,162.0,0.80119,0.00034,6.28226]
[1777251325210,36.94,79196.21,162.0,0.80119,0.00034,6.28226]
[1777251325269,36.98,79188.56,162.0,0.79835,0.00034,6.33538]
[1777251327212,37.04,79190.94,162.0,0.79878,0.00034,6.32748]
[1777251328433,37.07,79192.31,162.0,0.79908,0.00034,6.32182]
[1777251329116,37.09,79189.77,162.0,0.79807,0.00034,6.34071]
[1777251332137,37.16,79188.78,162.0,0.79758,0.00034,6.34229]
[1777251334130,37.18,79189.49,162.0,0.79769,0.00034,6.34042]
[1777251334240,37.18,79189.49,162.0,0.79769,0.00034,6.34042]
[1777251334513,37.22,79195.91,162.0,0.79963,0.00033,6.30438]
[1777251334771,37.22,79195.91,162.0,0.79963,0.00033,6.30438]
[1777251335305,37.22,79195.91,162.0,0.79963,0.00033,6.30438]
[1777251335396,37.22,79261.29,162.0,0.82077,0.00031,5.89124]
[1777251336374,37.26,79277.29,162.0,0.82547,0.00031,5.79428]
[1777251337178,37.29,79273.47,162.0,0.82406,0.00031,5.8237]
[1777251338185,37.33,79274.74,162.0,0.82423,0.00031,5.82018]
[1777251339669,37.39,79270.41,162.0,0.82252,0.00031,5.85566]
[1777251341577,37.5,79276.89,162.0,0.82379,0.00031,5.82954]
[1777251342594,37.56,79273.33,162.0,0.82232,0.00031,5.85994]
[1777251343309,37.56,79273.33,162.0,0.82232,0.00031,5.85994]
[1777251343376,37.62,79268.44,162.0,0.82046,0.00031,5.89817]
[1777251344617,37.67,79261.1,162.0,0.81786,0.00031,5.95112]
[1777251345304,37.71,79267.37,162.0,0.81952,0.00031,5.9176]
[1777251346243,37.76,79271.44,162.0,0.82046,0.00031,5.89836]
[1777251347512,37.81,79267.37,162.0,0.81889,0.00031,5.93047]
[1777251348257,37.86,79264.48,162.0,0.8177,0.00031,5.95461]
[1777251349265,37.9,79261.64,162.0,0.81654,0.00031,5.97801]
[1777251350272,37.95,79263.48,162.0,0.81685,0.00031,5.97181]
[1777251351737,37.99,79263.25,162.2,0.81652,0.00031,5.97857]
[1777251352014,37.99,79263.25,162.2,0.81652,0.00031,5.97857]
[1777251352062,37.99,79263.25,162.2,0.81652,0.00031,5.97857]
[1777251352286,38.03,79285.59,162.2,0.82311,0.0003,5.84437]
[1777251352704,38.03,79285.59,162.2,0.82311,0.0003,5.84437]
[1777251353293,38.06,79310.43,162.2,0.83036,0.00029,5.69254]
[1777251354225,38.06,79310.43,162.2,0.83036,0.00029,5.69254]
[1777251354481,38.06,79310.43,162.2,0.83036,0.00029,5.69254]
[1777251354681,38.11,79312.48,162.2,0.83062,0.00029,5.68721]
[1777251356496,38.17,79313.03,162.2,0.83043,0.00029,5.69131]
[1777251356863,38.21,79313.24,162.2,0.83022,0.00029,5.69574]
[1777251357507,38.21,79313.24,162.2,0.83022,0.00029,5.69574]
[1777251358327,38.3,79309.87,162.2,0.82871,0.00029,5.72789]
[1777251359336,38.33,79290.09,162.2,0.82258,0.0003,5.85588]
[1777251359765,38.33,79290.09,162.2,0.82258,0.0003,5.85588]
[1777251360479,38.38,79266.29,162.2,0.81506,0.00031,6.0084]
[1777251361642,38.38,79266.29,162.2,0.81506,0.00031,6.0084]
[1777251361349,38.41,79255.44,162.2,0.81147,0.00031,6.07945]
[1777251362356,38.44,79255.38,162.2,0.81128,0.00031,6.08321]
[1777251363207,38.44,79255.38,162.2,0.81128,0.00031,6.08321]
[1777251363363,38.47,79281.58,162.2,0.81919,0.0003,5.92529]
[1777251363972,38.47,79281.58,162.2,0.81919,0.0003,5.92529]
[1777251364370,38.47,79299.9,162.2,0.82469,0.0003,5.81234]
[1777251365450,38.47,79306.89,162.2,0.82675,0.0003,5.76943]
[1777251366507,38.47,79294.09,162.2,0.82292,0.0003,5.84907]
[1777251367396,38.48,79294.38,162.2,0.82299,0.0003,5.84761]
[1777251368403,38.51,79290.25,162.2,0.82152,0.0003,5.87796]
[1777251369410,38.55,79287.44,162.2,0.82046,0.0003,5.89968]
[1777251370417,38.58,79280.51,162.2,0.81816,0.0003,5.94635]
[1777251371424,38.61,79277.59,162.2,0.81711,0.0003,5.96764]
[1777251372620,38.63,79272.33,162.2,0.81536,0.00031,6.00269]
[1777251373437,38.65,79276.85,162.2,0.81663,0.00031,5.97737]
[1777251375453,38.67,79294.14,162.2,0.82172,0.0003,5.87413]
[1777251376460,38.67,79293.61,162.2,0.82154,0.0003,5.87779]
[1777251377466,38.68,79289.05,162.2,0.82015,0.0003,5.90619]
[1777251378501,38.68,79289.05,162.2,0.82015,0.0003,5.90619]
[1777251378602,38.68,79290.73,162.2,0.82064,0.0003,5.8961]
[1777251378752,38.68,79290.73,162.2,0.82064,0.0003,5.8961]
[1777251379003,38.68,79290.73,162.2,0.82064,0.0003,5.8961]
[1777251379529,38.68,79290.73,162.2,0.82064,0.0003,5.8961]
[1777251379621,38.68,79293.38,162.2,0.82142,0.0003,5.8802]
[1777251380492,38.69,79277.97,162.2,0.81674,0.0003,5.97506]
[1777251381499,38.71,79269.13,162.2,0.8139,0.00031,6.03193]
[1777251382507,38.74,79267.72,162.2,0.81329,0.00031,6.04401]
[1777251385529,38.82,79269.7,162.2,0.81341,0.00031,6.04167]
[1777251386536,38.84,79267.93,162.2,0.81271,0.00031,6.05567]
[1777251388549,38.89,79269.81,162.2,0.81299,0.00031,6.05028]
[1777251389557,38.9,79268.27,162.2,0.8125,0.00031,6.05993]
[1777251390565,38.9,79265.56,162.2,0.81165,0.00031,6.07665]
[1777251391729,38.9,79265.56,162.2,0.81165,0.00031,6.07665]
[1777251391572,38.92,79258.15,162.2,0.80949,0.00031,6.11169]
[1777251391825,38.92,79258.15,162.2,0.80949,0.00031,6.11169]
[1777251392456,38.92,79258.15,162.2,0.80949,0.00031,6.11169]
[1777251392579,38.94,79231.74,162.2,0.80106,0.00032,6.27267]
[1777251393694,38.94,79231.74,162.2,0.80106,0.00032,6.27267]
[1777251393707,38.97,79216.39,162.2,0.79596,0.00032,6.36723]
[1777251393812,38.97,79216.39,162.2,0.79596,0.00032,6.36723]
[1777251394593,38.97,79203.14,162.2,0.79163,0.00033,6.44594]
[1777251395644,38.97,79203.14,162.2,0.79163,0.00033,6.44594]
[1777251395671,39.0,79196.31,162.2,0.7892,0.00033,6.48945]
[1777251395975,39.0,79196.31,162.2,0.7892,0.00033,6.48945]
[1777251396607,39.03,79193.17,162.2,0.78801,0.00033,6.51061]
[1777251397614,39.05,79196.02,162.2,0.78882,0.00033,6.4964]
[1777251399494,39.08,79196.66,162.2,0.78887,0.00033,6.49548]
[1777251399748,39.08,79196.66,162.2,0.78887,0.00033,6.49548]
[1777251399628,39.11,79192.7,162.2,0.78741,0.00033,6.52144]
[1777251400110,39.11,79192.7,162.2,0.78741,0.00033,6.52144]
[1777251400624,39.11,79192.7,162.2,0.78741,0.00033,6.52144]
[1777251400663,39.13,79221.3,162.2,0.7966,0.00032,6.3557]
[1777251401064,39.13,79221.3,162.2,0.7966,0.00032,6.3557]
[1777251401263,39.13,79221.3,162.2,0.7966,0.00032,6.3557]
[1777251401658,39.13,79236.54,162.2,0.80146,0.00032,6.26552]
[1777251402414,39.13,79236.54,162.2,0.80146,0.00032,6.26552]
[1777251402623,39.13,79236.54,162.2,0.80146,0.00032,6.26552]
[1777251402725,39.13,79245.48,162.2,0.80426,0.00031,6.21257]
[1777251403277,39.13,79245.48,162.2,0.80426,0.00031,6.21257]
[1777251403672,39.16,79243.49,162.2,0.8035,0.00031,6.22694]
[1777251404165,39.16,79243.49,162.2,0.8035,0.00031,6.22694]
[1777251404679,39.18,79240.73,162.2,0.80251,0.00032,6.24568]
[1777251405145,39.18,79240.73,162.2,0.80251,0.00032,6.24568]
[1777251405355,39.18,79240.73,162.2,0.80251,0.00032,6.24568]
[1777251405642,39.18,79240.73,162.2,0.80251,0.00032,6.24568]
[1777251405695,39.19,79263.16,162.2,0.8094,0.00031,6.11372]
[1777251406697,39.19,79261.04,162.2,0.80874,0.00031,6.12662]
[1777251409143,39.23,79261.07,162.2,0.80854,0.00031,6.13056]
[1777251409201,39.23,79261.07,162.2,0.80854,0.00031,6.13056]
[1777251409717,39.25,79262.99,162.2,0.80903,0.00031,6.12102]
[1777251410725,39.26,79264.1,162.2,0.80927,0.00031,6.11634]
[1777251411732,39.28,79262.52,162.2,0.80868,0.00031,6.12786]
[1777251412739,39.3,79268.11,162.2,0.81029,0.00031,6.09653]
[1777251413746,39.32,79269.89,162.2,0.81074,0.00031,6.08783]
[1777251414753,39.34,79263.12,162.2,0.80854,0.00031,6.13063]
[1777251415648,39.34,79263.12,162.2,0.80854,0.00031,6.13063]
[1777251415987,39.36,79263.12,162.2,0.80842,0.00031,6.13302]
[1777251416006,39.36,79267.01,162.2,0.80962,0.00031,6.1098]
[1777251416785,39.36,79261.67,162.2,0.80796,0.00031,6.14196]
[1777251418799,39.36,79268.87,162.2,0.81014,0.00031,6.0997]
[1777251419806,39.37,79271.05,162.2,0.8108,0.00031,6.08681]
[1777251420813,39.37,79265.2,162.2,0.80897,0.00031,6.12244]
[1777251423691,39.38,79265.68,162.2,0.80907,0.00031,6.12039]
[1777251423725,39.38,79272.14,162.2,0.81101,0.00031,6.08259]
[1777251423994,39.38,79272.14,162.2,0.81101,0.00031,6.08259]
[1777251424114,39.38,79272.14,162.2,0.81101,0.00031,6.08259]
[1777251424160,39.38,79282.25,162.2,0.81409,0.0003,6.022]
[1777251424842,39.38,79296.48,162.2,0.81836,0.0003,5.93653]
[1777251425849,39.38,79290.5,162.2,0.81657,0.0003,5.9725]
[1777251427540,39.39,79294.75,162.2,0.81783,0.0003,5.94715]
[1777251427864,39.39,79300.64,162.2,0.81958,0.0003,5.9117]
[1777251428870,39.39,79292.75,162.2,0.81723,0.0003,5.95928]
[1777251429877,39.39,79285.84,162.2,0.81515,0.0003,6.00092]
[1777251430884,39.39,79289.77,162.2,0.81633,0.0003,5.97742]
[1777251431891,39.39,79299.35,162.2,0.81918,0.0003,5.91984]
[1777251432898,39.4,79305.82,162.2,0.82106,0.00029,5.88165]
[1777251433905,39.42,79309.42,162.2,0.82195,0.00029,5.86342]
[1777251435229,39.44,79306.29,162.2,0.82093,0.00029,5.88447]
[1777251435919,39.44,79301.95,162.2,0.81964,0.0003,5.91058]
[1777251436926,39.47,79304.85,162.2,0.82033,0.0003,5.89656]
[1777251437933,39.48,79301.2,162.2,0.81917,0.0003,5.9202]
[1777251439155,39.48,79301.2,162.2,0.81917,0.0003,5.9202]
[1777251439227,39.49,79307.69,162.2,0.82102,0.00029,5.88261]
[1777251439947,39.51,79310.89,162.2,0.82187,0.00029,5.86525]
[1777251440954,39.51,79307.14,162.2,0.82077,0.00029,5.88779]
[1777251442699,39.51,79307.14,162.2,0.82077,0.00029,5.88779]
[1777251442758,39.53,79293.6,162.2,0.81664,0.0003,5.97123]
[1777251442968,39.53,79314.44,162.2,0.8228,0.00029,5.84617]
[1777251444318,39.53,79314.44,162.2,0.8228,0.00029,5.84617]
[1777251444620,39.53,79314.44,162.2,0.8228,0.00029,5.84617]
[1777251444623,39.53,79325.68,162.2,0.82607,0.00029,5.77846]
[1777251445031,39.53,79325.68,162.2,0.82607,0.00029,5.77846]
[1777251445385,39.53,79313.96,162.2,0.82265,0.00029,5.84915]
[1777251445989,39.53,79307.14,162.2,0.82064,0.00029,5.89034]
[1777251448004,39.53,79304.13,162.2,0.81974,0.0003,5.90872]
[1777251449049,39.53,79304.13,162.2,0.81974,0.0003,5.90872]
[1777251449152,39.53,79304.13,162.2,0.81974,0.0003,5.90872]
[1777251449236,39.53,79295.96,162.2,0.81732,0.0003,5.95767]
[1777251450017,39.53,79278.23,162.2,0.81199,0.0003,6.06368]
[1777251451221,39.53,79276.68,162.2,0.8118,0.0003,6.06013]
[1777251452031,39.53,79274.32,162.2,0.81108,0.0003,6.07426]
[1777251453037,39.53,79270.44,162.2,0.8099,0.00031,6.09727]
[1777251456204,39.53,79273.11,162.2,0.81072,0.0003,6.08119]
[1777251457066,39.53,79269.87,162.2,0.80973,0.00031,6.10053]
[1777251461093,39.53,79266.13,162.2,0.80858,0.00031,6.12288]
[1777251462104,39.53,79268.69,162.2,0.80936,0.00031,6.10766]
[1777251463108,39.53,79272.35,162.2,0.81048,0.00031,6.08591]
[1777251466130,39.53,79266.74,162.2,0.80877,0.00031,6.11927]
[1777251467137,39.53,79260.25,162.2,0.80677,0.00031,6.1578]
[1777251469151,39.53,79261.82,162.2,0.80727,0.00031,6.14813]
[1777251471165,39.53,79259.83,162.2,0.80667,0.00031,6.15958]
[1777251472418,39.53,79259.83,162.2,0.80667,0.00031,6.15958]
[1777251472510,39.52,79251.43,162.2,0.80407,0.00031,6.20928]
[1777251473179,39.52,79246.42,162.2,0.80251,0.00031,6.23877]
[1777251474011,39.52,79246.42,162.2,0.80251,0.00031,6.23877]
[1777251474189,39.52,79251.41,162.2,0.80407,0.00031,6.2093]
[1777251474992,39.52,79251.41,162.2,0.80407,0.00031,6.2093]
[1777251475196,39.52,79252.96,162.2,0.80456,0.00031,6.1999]
[1777251476503,39.52,79252.96,162.2,0.80456,0.00031,6.1999]
[1777251476740,39.52,79252.96,162.2,0.80456,0.00031,6.1999]
[1777251476934,39.52,79253.33,162.2,0.80468,0.00031,6.19763]
[1777251477698,39.52,79253.33,162.2,0.80468,0.00031,6.19763]
[1777251477736,39.52,79257.92,162.2,0.80611,0.00031,6.17037]
[1777251478217,39.52,79264.21,162.2,0.80806,0.00031,6.13286]
[1777251480232,39.52,79259.65,162.2,0.80667,0.00031,6.15963]
[1777251480872,39.52,79259.65,162.2,0.80667,0.00031,6.15963]
[1777251481434,39.51,79265.82,162.2,0.80858,0.00031,6.12282]
[1777251482049,39.51,79265.82,162.2,0.80858,0.00031,6.12282]
[1777251482145,39.51,79265.82,162.2,0.80858,0.00031,6.12282]
[1777251482252,39.51,79284.68,162.2,0.81433,0.0003,6.01027]
[1777251483051,39.51,79284.68,162.2,0.81433,0.0003,6.01027]
[1777251483767,39.51,79289.32,162.2,0.81572,0.0003,5.98253]
[1777251484264,39.51,79295.33,162.2,0.81752,0.0003,5.94658]
[1777251485271,39.51,79298.14,162.2,0.81835,0.0003,5.92982]
[1777251486202,39.51,79298.14,162.2,0.81835,0.0003,5.92982]
[1777251486397,39.51,79298.14,162.2,0.81835,0.0003,5.92982]
[1777251486528,39.51,79298.14,162.2,0.81835,0.0003,5.92982]
[1777251486842,39.52,79299.22,162.2,0.81866,0.0003,5.92344]
[1777251487118,39.52,79299.22,162.2,0.81866,0.0003,5.92344]
[1777251487285,39.52,79309.2,162.2,0.82161,0.00029,5.86347]
[1777251488293,39.52,79310.83,162.2,0.82209,0.00029,5.85371]
[1777251489274,39.52,79310.83,162.2,0.82209,0.00029,5.85371]
[1777251489313,39.52,79312.36,162.2,0.82254,0.00029,5.84455]
[1777251490434,39.52,79312.36,162.2,0.82254,0.00029,5.84455]
[1777251490458,39.52,79312.36,162.2,0.82254,0.00029,5.84455]
[1777251490495,39.52,79310.21,162.2,0.8219,0.00029,5.85753]
[1777251491322,39.52,79304.16,162.2,0.82012,0.0003,5.89392]
[1777251492161,39.52,79304.16,162.2,0.82012,0.0003,5.89392]
[1777251492391,39.52,79304.16,162.2,0.82012,0.0003,5.89392]
[1777251492637,39.52,79293.56,162.2,0.81697,0.0003,5.95748]
[1777251493341,39.52,79290.67,162.2,0.81611,0.0003,5.97485]
[1777251494352,39.52,79289.41,162.2,0.81573,0.0003,5.98243]
[1777251496366,39.52,79284.17,162.2,0.81415,0.0003,6.01382]
[1777251497373,39.52,79290.67,162.2,0.81611,0.0003,5.97483]
[1777251499724,39.52,79291.22,162.2,0.81628,0.0003,5.97147]
[1777251499806,39.52,79288.63,162.2,0.8155,0.0003,5.9869]
[1777251500798,39.52,79307.5,162.2,0.82111,0.00029,5.87378]
[1777251501401,39.51,79308.94,162.2,0.82154,0.00029,5.86495]
[1777251502408,39.51,79305.62,162.2,0.82057,0.00029,5.88476]
[1777251503816,39.51,79305.62,162.2,0.82057,0.00029,5.88476]
[1777251503825,39.51,79309.81,162.2,0.82181,0.00029,5.85956]
[1777251504280,39.51,79309.81,162.2,0.82181,0.00029,5.85956]
[1777251504383,39.51,79309.81,162.2,0.82181,0.00029,5.85956]
[1777251504763,39.51,79309.81,162.2,0.82181,0.00029,5.85956]
[1777251505428,39.51,79315.16,162.2,0.82339,0.00029,5.82708]
[1777251506736,39.51,79315.16,162.2,0.82339,0.00029,5.82708]
[1777251506746,39.51,79315.16,162.2,0.82339,0.00029,5.82708]
[1777251507083,39.51,79314.35,162.2,0.82316,0.00029,5.83184]
[1777251507175,39.51,79314.35,162.2,0.82316,0.00029,5.83184]
[1777251507734,39.51,79314.35,162.2,0.82316,0.00029,5.83184]
[1777251507750,39.51,79352.32,162.2,0.83403,0.00028,5.60274]
[1777251508149,39.51,79352.32,162.2,0.83403,0.00028,5.60274]
[1777251508455,39.51,79381.16,162.2,0.842,0.00027,5.42796]
[1777251509559,39.51,79381.16,162.2,0.842,0.00027,5.42796]
[1777251509612,39.51,79381.26,162.2,0.84202,0.00027,5.42739]
[1777251509977,39.51,79381.26,162.2,0.84202,0.00027,5.42739]
[1777251510730,39.51,79381.26,162.2,0.84202,0.00027,5.42739]
[1777251510843,39.51,79356.48,162.2,0.8352,0.00028,5.57743]
[1777251511771,39.51,79356.48,162.2,0.8352,0.00028,5.57743]
[1777251511872,39.51,79334.17,162.2,0.82916,0.00029,5.69967]
[1777251512485,39.51,79322.56,162.2,0.82582,0.00029,5.76974]
[1777251513534,39.51,79322.56,162.2,0.82582,0.00029,5.76974]
[1777251513635,39.51,79314.21,162.2,0.82339,0.00029,5.81999]
[1777251514499,39.51,79310.17,162.2,0.82221,0.00029,5.84434]
[1777251515507,39.51,79306.09,162.2,0.821,0.00029,5.86889]
[1777251516177,39.51,79306.09,162.2,0.821,0.00029,5.86889]
[1777251517218,39.51,79306.65,162.2,0.82117,0.00029,5.86552]
[1777251517430,39.51,79306.65,162.2,0.82117,0.00029,5.86552]
[1777251517635,39.51,79306.65,162.2,0.82117,0.00029,5.86552]
[1777251517709,39.51,79306.65,162.2,0.82117,0.00029,5.86552]
[1777251517815,39.51,79295.3,162.2,0.81781,0.0003,5.93364]
[1777251518431,39.51,79295.3,162.2,0.81781,0.0003,5.93364]
[1777251518534,39.51,79268.22,162.2,0.80961,0.00031,6.09548]
[1777251519309,39.51,79268.22,162.2,0.80961,0.00031,6.09548]
[1777251519396,39.51,79268.22,162.2,0.80961,0.00031,6.09548]
[1777251519541,39.51,79257.36,162.2,0.80625,0.00031,6.16029]
[1777251520548,39.52,79259.22,162.2,0.80682,0.00031,6.14936]
[1777251521534,39.52,79259.22,162.2,0.80682,0.00031,6.14936]
[1777251521554,39.51,79252.75,162.2,0.80482,0.00031,6.18765]
[1777251522447,39.51,79252.75,162.2,0.80482,0.00031,6.18765]
[1777251522562,39.52,79245.71,162.2,0.80261,0.00031,6.22933]
[1777251523570,39.52,79241.94,162.2,0.80143,0.00031,6.25158]
[1777251524653,39.52,79237.09,162.2,0.7999,0.00032,6.28013]
[1777251525584,39.52,79233.68,162.2,0.79883,0.00032,6.30013]
[1777251526555,39.52,79233.68,162.2,0.79883,0.00032,6.30013]
[1777251526591,39.51,79230.18,162.2,0.79772,0.00032,6.32061]
[1777251527650,39.51,79230.18,162.2,0.79772,0.00032,6.32061]
[1777251530619,39.51,79228.15,162.2,0.79709,0.00032,6.33216]
[1777251531784,39.51,79228.15,162.2,0.79709,0.00032,6.33216]
[1777251532052,39.51,79229.19,162.2,0.79743,0.00032,6.32596]
[1777251534273,39.51,79229.78,162.2,0.79762,0.00032,6.32231]
[1777251534658,39.51,79233.58,162.2,0.79884,0.00032,6.29991]
[1777251535901,39.51,79233.58,162.2,0.79884,0.00032,6.29991]
[1777251535664,39.51,79260.39,162.2,0.80723,0.00031,6.14148]
[1777251536416,39.51,79260.39,162.2,0.80723,0.00031,6.14148]
[1777251536877,39.51,79260.39,162.2,0.80723,0.00031,6.14148]
[1777251536838,39.51,79269.27,162.2,0.80996,0.00031,6.08882]
[1777251537235,39.51,79269.27,162.2,0.80996,0.00031,6.08882]
[1777251537678,39.51,79275.58,162.2,0.81189,0.0003,6.05112]
[1777251538645,39.51,79275.58,162.2,0.81189,0.0003,6.05112]
[1777251538900,39.51,79275.58,162.2,0.81189,0.0003,6.05112]
[1777251539642,39.51,79276.01,162.2,0.81202,0.0003,6.0485]
[1777251539811,39.51,79276.01,162.2,0.81202,0.0003,6.0485]
[1777251540903,39.51,79276.1,162.2,0.81205,0.0003,6.04791]
[1777251540702,39.51,79278.45,162.2,0.81277,0.0003,6.03383]
[1777251541026,39.51,79278.45,162.2,0.81277,0.0003,6.03383]
[1777251541039,39.51,79278.45,162.2,0.81277,0.0003,6.03383]
[1777251541384,39.51,79278.45,162.2,0.81277,0.0003,6.03383]
[1777251541710,39.51,79268.42,162.2,0.80971,0.00031,6.09358]
[1777251542074,39.51,79268.42,162.2,0.80971,0.00031,6.09358]
[1777251542719,39.51,79258.85,162.2,0.80676,0.00031,6.15049]
[1777251543724,39.51,79247.29,162.2,0.80317,0.00031,6.2189]
[1777251544731,39.51,79256.74,162.2,0.80611,0.00031,6.16301]
[1777251545737,39.51,79261.93,162.2,0.80772,0.00031,6.13217]
[1777251546196,39.51,79261.93,162.2,0.80772,0.00031,6.13217]
[1777251546440,39.51,79261.93,162.2,0.80772,0.00031,6.13217]
[1777251546745,39.51,79263.27,162.2,0.80813,0.00031,6.12421]
[1777251548759,39.51,79254.69,162.2,0.80547,0.00031,6.17527]
[1777251549766,39.51,79250.14,162.2,0.80405,0.00031,6.2023]
[1777251550247,39.51,79250.14,162.2,0.80405,0.00031,6.2023]
[1777251550773,39.51,79251.41,162.2,0.80444,0.00031,6.19484]
[1777251551780,39.51,79252.99,162.2,0.80493,0.00031,6.18555]
[1777251552787,39.51,79254.91,162.2,0.80552,0.00031,6.17426]
[1777251553794,39.51,79257.94,162.2,0.80646,0.00031,6.15639]
[1777251556817,39.51,79258.81,162.2,0.80673,0.00031,6.15115]
[1777251556821,39.51,79263.21,162.2,0.8081,0.00031,6.12485]
[1777251557822,39.51,79267.13,162.2,0.80931,0.00031,6.1014]
[1777251558829,39.51,79264.57,162.2,0.80853,0.00031,6.1165]
[1777251559538,39.51,79264.57,162.2,0.80853,0.00031,6.1165]
[1777251559985,39.5,79264.94,162.2,0.80865,0.00031,6.11416]
[1777251560518,39.5,79264.94,162.2,0.80865,0.00031,6.11416]
[1777251560843,39.5,79259.91,162.2,0.80711,0.00031,6.14391]
[1777251561850,39.5,79251.52,162.2,0.8045,0.00031,6.19362]
[1777251563864,39.5,79254.01,162.2,0.80529,0.00031,6.17871]
[1777251565878,39.5,79256.41,162.2,0.80604,0.00031,6.16437]
[1777251566887,39.5,79260.96,162.2,0.80745,0.00031,6.13732]
[1777251568901,39.5,79263.56,162.2,0.80827,0.00031,6.12155]
[1777251569908,39.5,79265.65,162.2,0.80892,0.00031,6.10899]
[1777251570915,39.5,79264.13,162.2,0.80846,0.00031,6.1179]
[1777251571924,39.49,79266.48,162.2,0.80946,0.00031,6.09105]
[1777251574947,39.49,79264.07,162.2,0.80874,0.00031,6.10506]
[1777251577968,39.49,79265.64,162.2,0.80924,0.00031,6.09536]
[1777251578975,39.49,79267.0,162.2,0.80966,0.00031,6.08715]
[1777251580990,39.49,79265.23,162.2,0.80913,0.00031,6.09748]
[1777251581996,39.48,79262.88,162.2,0.80841,0.00031,6.11136]
[1777251583005,39.48,79260.2,162.2,0.80759,0.00031,6.12718]
[1777251584014,39.48,79264.79,162.2,0.80901,0.00031,6.09975]
[1777251585020,39.48,79267.43,162.2,0.80983,0.00031,6.08389]
[1777251585290,39.48,79267.43,162.2,0.80983,0.00031,6.08389]
[1777251586027,39.48,79268.67,162.2,0.81021,0.00031,6.07653]
[1777251587818,39.48,79268.67,162.2,0.81021,0.00031,6.07653]
[1777251587909,39.48,79268.67,162.2,0.81021,0.00031,6.07653]
[1777251587998,39.48,79270.58,162.2,0.81079,0.00031,6.06524]
[1777251588041,39.48,79266.62,162.2,0.80958,0.00031,6.08883]
[1777251589280,39.48,79266.62,162.2,0.80958,0.00031,6.08883]
[1777251589348,39.48,79264.85,162.2,0.80903,0.00031,6.09944]
[1777251590055,39.48,79258.87,162.2,0.80718,0.00031,6.135]
[1777251595090,39.48,79260.86,162.2,0.80781,0.00031,6.12306]
[1777251597104,39.48,79259.47,162.2,0.80738,0.00031,6.13127]
[1777251598111,39.48,79261.85,162.2,0.80812,0.00031,6.11708]
[1777251599462,39.48,79261.85,162.2,0.80812,0.00031,6.11708]
[1777251599919,39.48,79261.85,162.2,0.80812,0.00031,6.11708]
[1777251599943,39.48,79261.85,162.2,0.80812,0.00031,6.11708]
[1777251599998,39.48,79263.25,162.2,0.80855,0.00031,6.10874]
[1777251600821,39.48,79263.25,162.2,0.80855,0.00031,6.10874]
[1777251600977,39.48,79263.25,162.2,0.80855,0.00031,6.10874]
[1777251600844,39.48,79286.06,162.2,0.8155,0.0003,5.97259]
[1777251602035,39.48,79352.31,162.2,0.83477,0.00028,5.57313]
[1777251602171,39.48,79369.49,162.2,0.83955,0.00028,5.46907]
[1777251603243,39.48,79369.49,162.2,0.83955,0.00028,5.46907]
[1777251603349,39.49,79376.61,162.2,0.84146,0.00027,5.42683]
[1777251604181,39.49,79376.61,162.2,0.84146,0.00027,5.42683]
[1777251604221,39.49,79386.4,162.2,0.8441,0.00027,5.36792]
[1777251605441,39.49,79386.4,162.2,0.8441,0.00027,5.36792]
[1777251605525,39.49,79383.04,162.2,0.84318,0.00027,5.38858]
[1777251606600,39.49,79383.04,162.2,0.84318,0.00027,5.38858]
[1777251606775,39.49,79381.96,162.2,0.84287,0.00027,5.3954]
[1777251607318,39.5,79392.94,162.2,0.84582,0.00027,5.32915]
[1777251608195,39.5,79392.94,162.2,0.84582,0.00027,5.32915]
[1777251608649,39.5,79392.94,162.2,0.84582,0.00027,5.32915]
[1777251608716,39.5,79392.93,162.2,0.8458,0.00027,5.32957]
[1777251610478,39.5,79397.73,162.2,0.84705,0.00027,5.30123]
[1777251611610,39.5,79397.73,162.2,0.84705,0.00027,5.30123]
[1777251611715,39.51,79395.53,162.2,0.84645,0.00027,5.31495]
[1777251612716,39.51,79403.17,162.2,0.84846,0.00026,5.26908]
[1777251613532,39.51,79403.17,162.2,0.84846,0.00026,5.26908]
[1777251613537,39.51,79407.15,162.2,0.84949,0.00026,5.24544]
[1777251614245,39.52,79409.52,162.2,0.8501,0.00026,5.23158]
[1777251615725,39.52,79409.52,162.2,0.8501,0.00026,5.23158]
[1777251615941,39.52,79410.47,162.2,0.85033,0.00026,5.22633]
[1777251618850,39.53,79409.96,162.2,0.85015,0.00026,5.23043]
[1777251618857,39.53,79405.0,162.2,0.84883,0.00026,5.26074]
[1777251619465,39.53,79413.13,162.2,0.85095,0.00026,5.21184]
[1777251620538,39.53,79421.04,162.2,0.853,0.00026,5.16437]
[1777251621305,39.54,79417.6,162.2,0.85209,0.00026,5.18555]
[1777251622312,39.54,79408.06,162.2,0.84958,0.00026,5.24359]
[1777251623785,39.54,79406.35,162.2,0.84911,0.00026,5.25422]
[1777251624326,39.54,79404.18,162.2,0.84853,0.00026,5.26761]
[1777251625593,39.54,79404.18,162.2,0.84853,0.00026,5.26761]
[1777251625817,39.55,79400.08,162.2,0.84742,0.00027,5.29304]
[1777251626343,39.55,79389.17,162.2,0.84447,0.00027,5.35962]
[1777251627763,39.55,79389.17,162.2,0.84447,0.00027,5.35962]
[1777251627932,39.56,79387.84,162.2,0.84407,0.00027,5.36864]
[1777251628929,39.56,79399.35,162.2,0.84715,0.00027,5.29904]
[1777251629109,39.56,79399.35,162.2,0.84715,0.00027,5.29904]
[1777251629696,39.56,79399.35,162.2,0.84715,0.00027,5.29904]
[1777251630030,39.56,79412.28,162.2,0.85055,0.00026,5.22128]
[1777251630335,39.56,79412.28,162.2,0.85055,0.00026,5.22128]
[1777251630570,39.56,79412.28,162.2,0.85055,0.00026,5.22128]
[1777251630658,39.56,79415.93,162.2,0.85148,0.00026,5.19974]
[1777251631381,39.57,79418.37,162.2,0.85238,0.00026,5.17269]
[1777251632280,39.57,79418.37,162.2,0.85238,0.00026,5.17269]
[1777251632481,39.57,79418.37,162.2,0.85238,0.00026,5.17269]
[1777251632550,39.57,79414.7,162.2,0.8514,0.00026,5.1954]
[1777251633556,39.57,79414.7,162.2,0.8514,0.00026,5.1954]
[1777251634053,39.57,79414.7,162.2,0.8514,0.00026,5.1954]
[1777251634056,39.58,79417.89,162.2,0.85219,0.00026,5.17705]
[1777251634633,39.58,79417.89,162.2,0.85219,0.00026,5.17705]
[1777251634727,39.58,79416.42,162.2,0.85181,0.00026,5.18593]
[1777251635581,39.58,79416.42,162.2,0.85181,0.00026,5.18593]
[1777251635659,39.58,79419.14,162.2,0.8525,0.00026,5.16986]
[1777251637025,39.58,79419.14,162.2,0.8525,0.00026,5.16986]
[1777251637061,39.59,79414.15,162.2,0.85116,0.00026,5.20089]
[1777251638430,39.59,79418.29,162.2,0.85223,0.00026,5.17622]
[1777251639437,39.59,79420.21,162.2,0.85271,0.00026,5.16501]
[1777251640789,39.6,79421.52,162.2,0.85303,0.00026,5.15749]
[1777251642056,39.6,79414.14,162.2,0.85108,0.00026,5.20273]
[1777251642458,39.6,79420.09,162.2,0.85263,0.00026,5.16683]
[1777251643465,39.6,79417.63,162.2,0.85198,0.00026,5.18205]
[1777251644640,39.6,79417.63,162.2,0.85198,0.00026,5.18205]
[1777251644952,39.61,79422.98,162.2,0.85335,0.00026,5.15015]
[1777251646031,39.61,79421.96,162.2,0.85307,0.00026,5.1567]
[1777251646486,39.61,79420.92,162.2,0.85278,0.00026,5.16336]
[1777251647610,39.61,79416.03,162.2,0.85149,0.00026,5.19323]
[1777251648763,39.61,79416.03,162.2,0.85149,0.00026,5.19323]
[1777251649026,39.61,79416.03,162.2,0.85149,0.00026,5.19323]
[1777251649089,39.62,79418.31,162.2,0.85206,0.00026,5.18018]
[1777251649507,39.62,79421.01,162.2,0.85276,0.00026,5.16391]
[1777251651520,39.62,79419.34,162.2,0.85229,0.00026,5.17474]
[1777251652778,39.62,79419.34,162.2,0.85229,0.00026,5.17474]
[1777251652812,39.63,79416.73,162.2,0.8516,0.00026,5.19085]
[1777251653887,39.63,79416.73,162.2,0.8516,0.00026,5.19085]
[1777251655549,39.63,79417.86,162.2,0.85185,0.00026,5.18506]
[1777251657991,39.64,79418.13,162.2,0.8519,0.00026,5.18379]
[1777251658021,39.64,79422.94,162.2,0.85313,0.00026,5.15535]
[1777251658813,39.64,79428.8,162.2,0.85464,0.00026,5.12006]
[1777251659577,39.64,79431.54,162.2,0.85533,0.00026,5.10381]
[1777251660952,39.64,79435.03,162.2,0.85621,0.00025,5.08308]
[1777251661620,39.64,79447.87,162.2,0.85946,0.00025,5.00591]
[1777251662962,39.64,79447.87,162.2,0.85946,0.00025,5.00591]
[1777251662992,39.65,79451.88,162.2,0.86042,0.00025,4.98292]
[1777251663629,39.66,79454.24,162.2,0.86098,0.00025,4.96937]
[1777251664745,39.66,79453.13,162.2,0.86069,0.00025,4.97624]
[1777251665643,39.66,79456.08,162.2,0.86142,0.00025,4.95876]
[1777251666881,39.67,79460.0,162.2,0.8623,0.00025,4.93753]
[1777251667935,39.67,79460.0,162.2,0.8623,0.00025,4.93753]
[1777251668127,39.71,79464.29,162.2,0.86313,0.00025,4.9174]
[1777251668361,39.71,79464.29,162.2,0.86313,0.00025,4.9174]
[1777251668462,39.71,79464.29,162.2,0.86313,0.00025,4.9174]
[1777251668682,39.71,79465.47,162.2,0.86342,0.00025,4.91035]
[1777251669199,39.71,79465.47,162.2,0.86342,0.00025,4.91035]
[1777251669939,39.75,79449.06,162.2,0.85913,0.00025,5.0138]
[1777251670698,39.75,79459.84,162.2,0.8618,0.00025,4.94967]
[1777251672053,39.75,79459.84,162.2,0.8618,0.00025,4.94967]
[1777251672091,39.75,79459.84,162.2,0.8618,0.00025,4.94967]
[1777251672068,39.78,79467.57,162.2,0.86351,0.00025,4.9082]
[1777251672712,39.82,79473.31,162.2,0.8647,0.00024,4.87925]
[1777251673720,39.84,79471.56,162.2,0.86414,0.00024,4.89312]
[1777251674171,39.84,79471.56,162.2,0.86414,0.00024,4.89312]
[1777251674497,39.84,79471.56,162.2,0.86414,0.00024,4.89312]
[1777251674733,39.89,79445.13,162.2,0.85728,0.00025,5.05822]
[1777251675739,39.9,79463.86,162.2,0.86192,0.00025,4.94705]
[1777251676747,39.93,79474.97,162.2,0.86445,0.00024,4.88555]
[1777251677755,39.95,79479.57,162.2,0.86543,0.00024,4.8615]
[1777251678322,39.95,79479.57,162.2,0.86543,0.00024,4.8615]
[1777251678514,39.95,79479.57,162.2,0.86543,0.00024,4.8615]
[1777251678761,39.98,79480.69,162.2,0.86556,0.00024,4.85844]
[1777251679738,39.98,79480.69,162.2,0.86556,0.00024,4.85844]
[1777251679910,40.01,79479.75,162.2,0.8651,0.00024,4.8698]
[1777251680451,40.01,79479.75,162.2,0.8651,0.00024,4.8698]
[1777251681789,40.09,79471.37,162.2,0.86261,0.00024,4.93068]
[1777251682796,40.15,79457.78,162.2,0.85891,0.00025,5.0198]
[1777251683541,40.15,79457.78,162.2,0.85891,0.00025,5.0198]
[1777251683803,40.2,79442.96,162.2,0.85488,0.00025,5.1152]
[1777251684809,40.23,79442.94,162.2,0.8547,0.00025,5.11938]
[1777251685357,40.23,79442.94,162.2,0.8547,0.00025,5.11938]
[1777251685707,40.23,79442.94,162.2,0.8547,0.00025,5.11938]
[1777251685769,40.23,79442.94,162.2,0.8547,0.00025,5.11938]
[1777251685819,40.26,79437.78,162.2,0.85323,0.00025,5.15394]
[1777251686678,40.26,79437.78,162.2,0.85323,0.00025,5.15394]
[1777251686827,40.29,79438.72,162.2,0.85332,0.00025,5.15182]
[1777251687467,40.29,79438.72,162.2,0.85332,0.00025,5.15182]
[1777251687834,40.32,79464.47,162.2,0.85954,0.00025,5.00502]
[1777251689032,40.38,79478.07,162.2,0.86255,0.00024,4.93252]
[1777251689853,40.41,79487.41,162.2,0.86463,0.00024,4.88198]
[1777251690860,40.46,79484.34,162.2,0.8636,0.00024,4.90711]
[1777251691867,40.5,79479.92,162.2,0.86254,0.00024,4.92687]
[1777251693881,40.51,79472.97,162.2,0.8608,0.00024,4.96891]
[1777251694888,40.52,79477.77,162.2,0.86195,0.00024,4.94118]
[1777251695895,40.56,79472.33,162.2,0.86039,0.00024,4.97891]
[1777251696902,40.6,79462.81,162.2,0.8578,0.00025,5.04084]
[1777251697910,40.64,79467.79,162.2,0.8588,0.00025,5.01713]
[1777251698916,40.67,79472.94,162.2,0.85987,0.00024,4.9916]
[1777251699382,40.67,79472.94,162.2,0.85987,0.00024,4.9916]
[1777251699922,40.71,79469.17,162.2,0.85874,0.00025,5.01859]
[1777251700930,40.74,79474.73,162.2,0.85988,0.00024,4.99134]
[1777251701937,40.78,79473.56,162.2,0.8594,0.00024,5.00301]
[1777251702944,40.81,79465.25,162.2,0.85714,0.00025,5.05668]
[1777251703991,40.85,79454.07,162.2,0.85416,0.00025,5.1269]
[1777251705966,40.88,79451.7,162.2,0.85338,0.00025,5.14518]
[1777251706973,40.88,79446.52,162.2,0.85206,0.00025,5.17575]
[1777251707980,40.92,79455.75,162.2,0.85417,0.00025,5.1268]
[1777251708987,40.94,79450.93,162.2,0.85286,0.00025,5.15736]
[1777251709994,40.96,79452.31,162.2,0.85307,0.00025,5.15244]
[1777251711001,40.98,79453.43,162.2,0.85324,0.00025,5.14859]
[1777251712009,41.0,79456.82,162.2,0.85397,0.00025,5.13158]
[1777251714025,41.04,79452.66,162.2,0.85268,0.00025,5.16152]
[1777251714375,41.04,79452.66,162.2,0.85268,0.00025,5.16152]
[1777251715033,41.06,79448.22,162.2,0.85145,0.00025,5.19021]
[1777251715756,41.06,79448.22,162.2,0.85145,0.00025,5.19021]
[1777251716039,41.07,79463.91,162.2,0.85534,0.00025,5.09946]
[1777251717047,41.07,79472.21,162.2,0.85738,0.00024,5.0515]
[1777251718054,41.07,79469.66,162.2,0.85674,0.00025,5.06665]
[1777251719061,41.1,79460.83,162.2,0.85439,0.00025,5.12197]
[1777251719842,41.1,79460.83,162.2,0.85439,0.00025,5.12197]
[1777251719860,41.1,79460.83,162.2,0.85439,0.00025,5.12197]
[1777251720069,41.14,79450.07,162.2,0.85146,0.00025,5.19014]
[1777251721214,41.14,79450.07,162.2,0.85146,0.00025,5.19014]
[1777251721083,41.18,79430.04,162.2,0.84616,0.00026,5.31126]
[1777251722090,41.18,79414.9,162.2,0.84221,0.00026,5.39957]
[1777251723097,41.24,79405.32,162.2,0.83935,0.00026,5.46281]
[1777251724104,41.24,79407.74,162.2,0.83996,0.00026,5.44941]
[1777251725111,41.25,79412.2,162.2,0.84112,0.00026,5.42393]
[1777251726210,41.25,79410.54,162.2,0.84065,0.00026,5.43439]
[1777251727125,41.26,79411.56,162.2,0.8409,0.00026,5.4289]
[1777251728141,41.26,79410.26,162.2,0.84055,0.00026,5.43644]
[1777251729143,41.26,79427.01,162.2,0.8449,0.00026,5.33959]
[1777251730152,41.26,79460.1,162.2,0.85327,0.00025,5.14818]
[1777251731163,41.27,79486.11,162.2,0.85961,0.00024,4.99876]
[1777251732166,41.27,79485.09,162.2,0.85933,0.00024,5.00529]
[1777251733741,41.33,79485.4,162.2,0.85906,0.00024,5.01177]
[1777251734123,41.33,79485.4,162.2,0.85906,0.00024,5.01177]
[1777251734180,41.39,79472.08,162.2,0.85548,0.00025,5.09669]
[1777251735188,41.39,79459.58,162.2,0.85237,0.00025,5.16946]
[1777251736195,41.4,79457.19,162.2,0.85174,0.00025,5.18386]
[1777251736289,41.4,79457.19,162.2,0.85174,0.00025,5.18386]
[1777251736482,41.4,79457.19,162.2,0.85174,0.00025,5.18386]
[1777251737202,41.4,79455.42,162.2,0.85128,0.00025,5.19466]
[1777251738209,41.41,79456.56,162.2,0.85154,0.00025,5.18865]
[1777251738645,41.41,79456.56,162.2,0.85154,0.00025,5.18865]
[1777251739180,41.41,79456.56,162.2,0.85154,0.00025,5.18865]
[1777251739216,41.41,79457.77,162.2,0.85181,0.00025,5.18226]
[1777251740223,41.42,79454.59,162.2,0.85099,0.00025,5.20119]
[1777251741232,41.42,79448.11,162.2,0.84934,0.00025,5.23913]
[1777251741475,41.42,79448.11,162.2,0.84934,0.00025,5.23913]
[1777251742018,41.42,79448.11,162.2,0.84934,0.00025,5.23913]
[1777251742239,41.42,79439.64,162.2,0.84718,0.00025,5.28851]
[1777251743248,41.43,79430.0,162.2,0.84469,0.00026,5.34458]
[1777251743827,41.43,79430.0,162.2,0.84469,0.00026,5.34458]
[1777251744230,41.43,79430.0,162.2,0.84469,0.00026,5.34458]
[1777251744256,41.45,79439.28,162.2,0.84695,0.00025,5.29368]
[1777251745263,41.45,79444.39,162.2,0.84823,0.00025,5.26455]
[1777251745854,41.45,79444.39,162.2,0.84823,0.00025,5.26455]
[1777251746270,41.45,79440.72,162.2,0.84729,0.00025,5.28609]
[1777251746384,41.45,79440.72,162.2,0.84729,0.00025,5.28609]
[1777251746597,41.45,79440.72,162.2,0.84729,0.00025,5.28609]
[1777251747281,41.46,79438.6,162.2,0.84673,0.00025,5.29866]
[1777251749294,41.46,79439.68,162.2,0.84698,0.00025,5.29309]
[1777251750301,41.46,79438.07,162.2,0.84655,0.00025,5.3027]
[1777251751713,41.46,79438.07,162.2,0.84655,0.00025,5.3027]
[1777251751718,41.49,79431.92,162.2,0.84513,0.00026,5.32841]
[1777251753114,41.49,79415.6,162.2,0.84089,0.00026,5.42275]
[1777251753323,41.49,79410.05,162.2,0.83942,0.00026,5.45507]
[1777251754330,41.5,79407.14,162.2,0.83863,0.00026,5.47237]
[1777251756347,41.5,79405.59,162.2,0.83819,0.00026,5.48196]
[1777251757354,41.5,79406.87,162.2,0.83852,0.00026,5.47491]
[1777251758361,41.51,79408.26,162.2,0.83887,0.00026,5.46724]
[1777251759369,41.51,79414.98,162.2,0.84063,0.00026,5.42852]
[1777251760376,41.51,79418.16,162.2,0.84144,0.00026,5.41077]
[1777251762674,41.52,79416.79,162.2,0.84105,0.00026,5.41933]
[1777251763732,41.53,79425.92,162.2,0.84335,0.00026,5.36819]
[1777251764404,41.54,79430.82,162.2,0.84452,0.00026,5.34212]
[1777251765411,41.55,79433.23,162.2,0.84513,0.00026,5.3285]
[1777251766418,41.55,79435.06,162.2,0.84559,0.00026,5.31823]
[1777251767523,41.55,79435.06,162.2,0.84559,0.00026,5.31823]
[1777251768432,41.59,79438.79,162.2,0.84629,0.00025,5.30236]
[1777251769439,41.61,79439.69,162.2,0.84639,0.00025,5.3002]
[1777251770446,41.64,79442.78,162.2,0.84704,0.00025,5.28547]
[1777251771453,41.66,79441.76,162.2,0.84664,0.00025,5.29453]
[1777251773467,41.71,79440.17,162.2,0.84598,0.00025,5.30968]
[1777251774627,41.71,79440.17,162.2,0.84598,0.00025,5.30968]
[1777251774876,41.73,79437.95,162.2,0.84529,0.00025,5.32519]
[1777251775686,41.73,79435.19,162.2,0.84457,0.00026,5.34127]
[1777251776488,41.73,79439.23,162.2,0.84559,0.00025,5.31836]
[1777251778713,41.73,79439.43,162.2,0.84563,0.00025,5.31748]
[1777251779109,41.73,79439.43,162.2,0.84563,0.00025,5.31748]
[1777251779509,41.74,79438.36,162.2,0.84534,0.00025,5.32414]
[1777251781523,41.76,79437.02,162.2,0.84487,0.00026,5.33464]
[1777251783109,41.76,79437.02,162.2,0.84487,0.00026,5.33464]
[1777251783195,41.76,79435.42,162.2,0.84445,0.00026,5.34404]
[1777251783669,41.76,79435.42,162.2,0.84445,0.00026,5.34404]
[1777251784045,41.79,79418.6,162.2,0.83997,0.00026,5.44341]
[1777251784658,41.79,79418.6,162.2,0.83997,0.00026,5.44341]
[1777251784777,41.79,79418.6,162.2,0.83997,0.00026,5.44341]
[1777251784873,41.79,79404.84,162.2,0.83635,0.00026,5.52247]
[1777251786105,41.83,79379.68,162.2,0.82935,0.00027,5.67186]
[1777251787331,41.83,79379.68,162.2,0.82935,0.00027,5.67186]
[1777251787328,41.84,79365.08,162.2,0.82533,0.00028,5.7556]
[1777251787428,41.84,79365.08,162.2,0.82533,0.00028,5.7556]
[1777251787989,41.84,79365.08,162.2,0.82533,0.00028,5.7556]
[1777251787990,41.84,79365.08,162.2,0.82533,0.00028,5.7556]
[1777251788068,41.84,79365.08,162.2,0.82533,0.00028,5.7556]
[1777251788234,41.84,79357.51,162.2,0.82324,0.00028,5.79862]
[1777251789259,41.84,79357.51,162.2,0.82324,0.00028,5.79862]
[1777251789272,41.84,79345.01,162.2,0.81973,0.00028,5.86982]
[1777251789581,41.84,79340.35,162.2,0.81842,0.00028,5.89621]
[1777251791196,41.84,79340.35,162.2,0.81842,0.00028,5.89621]
[1777251791258,41.84,79341.47,162.2,0.81873,0.00028,5.89001]
[1777251792063,41.84,79341.47,162.2,0.81873,0.00028,5.89001]
[1777251792330,41.84,79345.72,162.2,0.81992,0.00028,5.86605]
[1777251793157,41.84,79345.72,162.2,0.81992,0.00028,5.86605]
[1777251793258,41.85,79346.87,162.2,0.82024,0.00028,5.85965]
[1777251793743,41.85,79346.87,162.2,0.82024,0.00028,5.85965]
[1777251793845,41.85,79345.14,162.2,0.81975,0.00028,5.86945]
[1777251795235,41.85,79347.81,162.2,0.82049,0.00028,5.85455]
[1777251795623,41.85,79351.69,162.2,0.82158,0.00028,5.83255]
[1777251796630,41.85,79354.24,162.2,0.82228,0.00028,5.81823]
[1777251798220,41.85,79354.24,162.2,0.82228,0.00028,5.81823]
[1777251798319,41.85,79355.78,162.2,0.8227,0.00028,5.80968]
[1777251798644,41.85,79361.64,162.2,0.82432,0.00028,5.77641]
[1777251799651,41.85,79365.02,162.2,0.82525,0.00028,5.75726]
[1777251800658,41.85,79362.41,162.2,0.82453,0.00028,5.77219]
[1777251801665,41.85,79363.68,162.2,0.82487,0.00028,5.76504]
[1777251803766,41.85,79364.25,162.2,0.82503,0.00028,5.76192]
[1777251804400,41.85,79364.25,162.2,0.82503,0.00028,5.76192]
[1777251803776,41.85,79373.63,162.2,0.82759,0.00027,5.70865]
[1777251804819,41.85,79373.63,162.2,0.82759,0.00027,5.70865]
[1777251804920,41.85,79367.36,162.2,0.82588,0.00027,5.7443]
[1777251805697,41.85,79366.38,162.2,0.8256,0.00027,5.74998]
[1777251806704,41.86,79365.4,162.2,0.82533,0.00028,5.75565]
[1777251807711,41.86,79366.89,162.2,0.82573,0.00027,5.74727]
[1777251808397,41.86,79366.89,162.2,0.82573,0.00027,5.74727]
[1777251808717,41.86,79361.87,162.2,0.82435,0.00028,5.7759]
[1777251810345,41.86,79361.87,162.2,0.82435,0.00028,5.7759]
[1777251809725,41.86,79364.32,162.2,0.82502,0.00028,5.76204]
[1777251811136,41.86,79364.32,162.2,0.82502,0.00028,5.76204]
[1777251811367,41.86,79364.32,162.2,0.82502,0.00028,5.76204]
[1777251811368,41.86,79366.62,162.2,0.82593,0.00027,5.73617]
[1777251812207,41.86,79378.89,162.2,0.82928,0.00027,5.66644]
[1777251812746,41.86,79382.31,162.2,0.83021,0.00027,5.64699]
[1777251814059,41.86,79394.31,162.2,0.83343,0.00027,5.57863]
[1777251814760,41.86,79397.18,162.2,0.8342,0.00027,5.56224]
[1777251815767,41.86,79399.68,162.2,0.83486,0.00027,5.54798]
[1777251816774,41.86,79398.54,162.2,0.83456,0.00027,5.55451]
[1777251817510,41.86,79398.54,162.2,0.83456,0.00027,5.55451]
[1777251817691,41.86,79398.54,162.2,0.83456,0.00027,5.55451]
[1777251817782,41.86,79404.32,162.2,0.83609,0.00026,5.52154]
[1777251818789,41.86,79407.38,162.2,0.83689,0.00026,5.50413]
[1777251819796,41.86,79413.83,162.2,0.83858,0.00026,5.46738]
[1777251821810,41.86,79412.28,162.2,0.83817,0.00026,5.47647]
[1777251823133,41.86,79411.03,162.2,0.83783,0.00026,5.48373]
[1777251823824,41.87,79406.18,162.2,0.83654,0.00026,5.5117]
[1777251825166,41.87,79408.24,162.2,0.83708,0.00026,5.50018]
[1777251825839,41.87,79402.99,162.2,0.83568,0.00026,5.5304]
[1777251828859,41.88,79395.59,162.2,0.83368,0.00027,5.57326]
[1777251829865,41.88,79401.27,162.2,0.83519,0.00027,5.54102]
[1777251830873,41.88,79399.98,162.2,0.83483,0.00027,5.54857]
[1777251831880,41.88,79400.92,162.2,0.83507,0.00027,5.5434]
[1777251832887,41.88,79402.43,162.2,0.83547,0.00026,5.53498]
[1777251833894,41.88,79404.8,162.2,0.83608,0.00026,5.52167]
[1777251835294,41.89,79402.52,162.2,0.83546,0.00026,5.5351]
[1777251835908,41.89,79405.16,162.2,0.83616,0.00026,5.52004]
[1777251837277,41.89,79405.16,162.2,0.83616,0.00026,5.52004]
[1777251837378,41.89,79404.0,162.2,0.83583,0.00026,5.5271]
[1777251837927,41.89,79411.74,162.2,0.83787,0.00026,5.48294]
[1777251838935,41.89,79409.07,162.2,0.83716,0.00026,5.49845]
[1777251839770,41.89,79409.07,162.2,0.83716,0.00026,5.49845]
[1777251839942,41.89,79407.55,162.2,0.83675,0.00026,5.50737]
[1777251840948,41.9,79402.63,162.2,0.83544,0.00026,5.53567]
[1777251841675,41.9,79402.63,162.2,0.83544,0.00026,5.53567]
[1777251841956,41.9,79408.94,162.2,0.83709,0.00026,5.49989]
[1777251843098,41.9,79417.77,162.2,0.83939,0.00026,5.44968]
[1777251843970,41.9,79428.12,162.2,0.84207,0.00026,5.39068]
[1777251844977,41.9,79431.63,162.2,0.84297,0.00026,5.3708]
[1777251845984,41.9,79432.8,162.2,0.84326,0.00026,5.36429]
[1777251846991,41.9,79427.11,162.2,0.84179,0.00026,5.39694]
[1777251847998,41.9,79423.48,162.2,0.84085,0.00026,5.41778]
[1777251850012,41.91,79431.28,162.2,0.84285,0.00026,5.37348]
[1777251851020,41.91,79432.24,162.2,0.84309,0.00026,5.36816]
[1777251852027,41.91,79434.59,162.2,0.84368,0.00026,5.35492]
[1777251854042,41.91,79433.37,162.2,0.84335,0.00026,5.36226]
[1777251855050,41.93,79431.97,162.2,0.84292,0.00026,5.37199]
[1777251856057,41.94,79428.81,162.2,0.84203,0.00026,5.3916]
[1777251857348,41.94,79427.77,162.2,0.84176,0.00026,5.39778]
[1777251858325,41.94,79425.43,162.2,0.84114,0.00026,5.41141]
[1777251859078,41.94,79427.24,162.2,0.84161,0.00026,5.40109]
[1777251860085,41.94,79429.52,162.2,0.84218,0.00026,5.38838]
[1777251861092,41.95,79427.85,162.2,0.84174,0.00026,5.39822]
[1777251862098,41.95,79425.75,162.2,0.84118,0.00026,5.41049]
[1777251863106,41.95,79430.29,162.2,0.84234,0.00026,5.38489]
[1777251864113,41.95,79436.42,162.2,0.8439,0.00026,5.35027]
[1777251866127,41.96,79435.27,162.2,0.84358,0.00026,5.35719]
[1777251868177,41.97,79437.47,162.2,0.84406,0.00026,5.34668]
[1777251869147,41.97,79439.86,162.2,0.84466,0.00025,5.33324]
[1777251870156,41.98,79441.65,162.2,0.8451,0.00025,5.32325]
[1777251871162,41.98,79440.85,162.2,0.84518,0.00025,5.31509]
[1777251873176,41.98,79442.6,162.2,0.8456,0.00025,5.30576]
[1777251874183,41.99,79441.41,162.2,0.84527,0.00025,5.31295]
[1777251875190,41.99,79437.35,162.2,0.84422,0.00026,5.3365]
[1777251878211,42.0,79436.1,162.2,0.84385,0.00026,5.34478]
[1777251879131,42.0,79436.1,162.2,0.84385,0.00026,5.34478]
[1777251879321,42.0,79438.52,162.2,0.84445,0.00025,5.33138]
[1777251880225,42.0,79436.0,162.2,0.84379,0.00026,5.3461]
[1777251881232,42.01,79439.56,162.2,0.84468,0.00025,5.32622]
[1777251882239,42.01,79440.96,162.2,0.84503,0.00025,5.31844]
[1777251883216,42.01,79440.96,162.2,0.84503,0.00025,5.31844]
[1777251883245,42.01,79439.46,162.2,0.84464,0.00025,5.32719]
[1777251884253,42.04,79442.86,162.2,0.84533,0.00025,5.31189]
[1777251885260,42.07,79437.49,162.2,0.84379,0.00026,5.34627]
[1777251886267,42.1,79432.33,162.2,0.84229,0.00026,5.37959]
[1777251887274,42.1,79430.47,162.2,0.8418,0.00026,5.3905]
[1777251890295,42.11,79431.44,162.2,0.84201,0.00026,5.38591]
[1777251891301,42.11,79432.49,162.2,0.84226,0.00026,5.38025]
[1777251892309,42.12,79429.96,162.2,0.8416,0.00026,5.39492]
[1777251893316,42.12,79430.88,162.2,0.84182,0.00026,5.39001]
[1777251894158,42.12,79430.88,162.2,0.84182,0.00026,5.39001]
[1777251894375,42.12,79424.07,162.2,0.84005,0.00026,5.42896]
[1777251895411,42.13,79413.94,162.2,0.83739,0.00026,5.48699]
[1777251896337,42.13,79408.93,162.2,0.83607,0.00026,5.51558]
[1777251897344,42.13,79406.88,162.2,0.83553,0.00026,5.52733]
[1777251898351,42.13,79402.79,162.2,0.83444,0.00026,5.55071]
[1777251898931,42.13,79402.79,162.2,0.83444,0.00026,5.55071]
[1777251899015,42.13,79402.79,162.2,0.83444,0.00026,5.55071]
[1777251899358,42.13,79390.83,162.2,0.83125,0.00027,5.61848]
[1777251899762,42.13,79390.83,162.2,0.83125,0.00027,5.61848]
[1777251900305,42.13,79390.83,162.2,0.83125,0.00027,5.61848]
[1777251900405,42.13,79383.96,162.2,0.82939,0.00027,5.65775]
[1777251901281,42.13,79383.96,162.2,0.82939,0.00027,5.65775]
[1777251901372,42.13,79396.59,162.2,0.83277,0.00027,5.58624]
[1777251902302,42.13,79396.59,162.2,0.83277,0.00027,5.58624]
[1777251903393,42.13,79397.28,162.2,0.83296,0.00027,5.58235]
[1777251903386,42.14,79397.33,162.2,0.83296,0.00027,5.58229]
[1777251904393,42.14,79401.86,162.2,0.83416,0.00026,5.55674]
[1777251904818,42.14,79401.86,162.2,0.83416,0.00026,5.55674]
[1777251905243,42.14,79401.86,162.2,0.83416,0.00026,5.55674]
[1777251906460,42.14,79401.07,162.2,0.83394,0.00027,5.56136]
[1777251906407,42.14,79396.38,162.2,0.83269,0.00027,5.58808]
[1777251907414,42.14,79391.74,162.2,0.83144,0.00027,5.61447]
[1777251909428,42.14,79394.65,162.2,0.83221,0.00027,5.59813]
[1777251910435,42.14,79399.98,162.2,0.83363,0.00027,5.56794]
[1777251911442,42.14,79406.89,162.2,0.83545,0.00026,5.52901]
[1777251912452,42.14,79408.33,162.2,0.83582,0.00026,5.52103]
[1777251913787,42.15,79408.54,162.2,0.83587,0.00026,5.52004]
[1777251913837,42.15,79408.54,162.2,0.83587,0.00026,5.52004]
[1777251916209,42.15,79409.41,162.2,0.83608,0.00026,5.5155]
[1777251916479,42.15,79403.69,162.2,0.83456,0.00026,5.54812]
[1777251916807,42.15,79403.69,162.2,0.83456,0.00026,5.54812]
[1777251917492,42.15,79402.13,162.2,0.83414,0.00026,5.55711]
[1777251918493,42.15,79400.27,162.2,0.83364,0.00027,5.56779]
[1777251920499,42.15,79399.69,162.2,0.83348,0.00027,5.57121]
[1777251920537,42.15,79399.69,162.2,0.83348,0.00027,5.57121]
[1777251921127,42.15,79395.68,162.2,0.83241,0.00027,5.59404]
[1777251921518,42.16,79390.59,162.2,0.83104,0.00027,5.62294]
[1777251922525,42.16,79387.05,162.2,0.83009,0.00027,5.64302]
[1777251923532,42.16,79385.99,162.2,0.8298,0.00027,5.64904]
[1777251924565,42.16,79385.99,162.2,0.8298,0.00027,5.64904]
[1777251925560,42.16,79386.36,162.2,0.8299,0.00027,5.64697]
[1777251925619,42.16,79393.61,162.2,0.83185,0.00027,5.60596]
[1777251926507,42.16,79393.61,162.2,0.83185,0.00027,5.60596]
[1777251926803,42.16,79393.61,162.2,0.83185,0.00027,5.60596]
[1777251927162,42.16,79393.61,162.2,0.83185,0.00027,5.60596]
[1777251927251,42.16,79399.92,162.2,0.83352,0.00027,5.57031]
[1777251927693,42.16,79399.92,162.2,0.83352,0.00027,5.57031]
[1777251927777,42.16,79397.77,162.2,0.83295,0.00027,5.58261]
[1777251928571,42.16,79396.25,162.2,0.83254,0.00027,5.59132]
[1777251929536,42.16,79396.25,162.2,0.83254,0.00027,5.59132]
[1777251930281,42.16,79396.25,162.2,0.83254,0.00027,5.59132]
[1777251930383,42.16,79397.33,162.2,0.83282,0.00027,5.58529]
[1777251930856,42.16,79397.33,162.2,0.83282,0.00027,5.58529]
[1777251930971,42.16,79397.33,162.2,0.83282,0.00027,5.58529]
[1777251933464,42.16,79398.04,162.2,0.83329,0.00027,5.56854]
[1777251933626,42.16,79396.87,162.2,0.83297,0.00027,5.57538]
[1777251934623,42.16,79392.76,162.2,0.83186,0.00027,5.59875]
[1777251935898,42.16,79389.48,162.2,0.83098,0.00027,5.61738]
[1777251936637,42.16,79387.76,162.2,0.83052,0.00027,5.62716]
[1777251937643,42.17,79385.99,162.2,0.83004,0.00027,5.6372]
[1777251941894,42.17,79385.65,162.2,0.82995,0.00027,5.63918]
[1777251941936,42.17,79383.48,162.2,0.82936,0.00027,5.65148]
[1777251942679,42.17,79381.45,162.2,0.82881,0.00027,5.66296]
[1777251944528,42.17,79381.72,162.2,0.82888,0.00027,5.66142]
[1777251944693,42.17,79378.6,162.2,0.82804,0.00027,5.67904]
[1777251945700,42.17,79376.97,162.2,0.8276,0.00027,5.68822]
[1777251946707,42.17,79372.77,162.2,0.82645,0.00027,5.71194]
[1777251947714,42.16,79368.09,162.2,0.82518,0.00027,5.73824]
[1777251948720,42.16,79365.38,162.2,0.82443,0.00028,5.75357]
[1777251949753,42.16,79365.38,162.2,0.82443,0.00028,5.75357]
[1777251949847,42.16,79369.95,162.2,0.82569,0.00027,5.72769]
[1777251950734,42.16,79375.36,162.2,0.82717,0.00027,5.69706]
[1777251951923,42.16,79376.38,162.2,0.82745,0.00027,5.69124]
[1777251952749,42.16,79374.46,162.2,0.82693,0.00027,5.70204]
[1777251956312,42.16,79375.28,162.2,0.82716,0.00027,5.69729]
[1777251956372,42.16,79380.63,162.2,0.82862,0.00027,5.66701]
[1777251956777,42.16,79384.14,162.2,0.82957,0.00027,5.64715]
[1777251958795,42.16,79385.84,162.2,0.83002,0.00027,5.63758]
[1777251959804,42.16,79387.84,162.2,0.83056,0.00027,5.62629]
[1777251960810,42.16,79392.55,162.2,0.83182,0.00027,5.59968]
[1777251962206,42.16,79391.55,162.2,0.83155,0.00027,5.60541]
[1777251962825,42.16,79393.62,162.2,0.8321,0.00027,5.59376]
[1777251963832,42.16,79392.39,162.2,0.83177,0.00027,5.6008]
[1777251964626,42.16,79392.39,162.2,0.83177,0.00027,5.6008]
[1777251965435,42.16,79410.39,162.2,0.83653,0.00026,5.49893]
[1777251965846,42.17,79419.85,162.2,0.839,0.00026,5.44543]
[1777251966853,42.17,79418.17,162.2,0.83855,0.00026,5.45515]
[1777251967863,42.17,79420.95,162.2,0.83927,0.00026,5.43958]
[1777251972441,42.17,79420.15,162.2,0.83903,0.00026,5.44473]
[1777251972542,42.17,79415.08,162.2,0.8377,0.00026,5.47366]
[1777251972905,42.18,79394.96,162.2,0.83238,0.00027,5.58777]
[1777251973912,42.18,79392.52,162.2,0.83173,0.00027,5.60158]
[1777251976292,42.18,79393.1,162.2,0.83189,0.00027,5.59829]
[1777251976393,42.18,79394.59,162.2,0.83228,0.00027,5.58985]
[1777251976703,42.18,79394.59,162.2,0.83228,0.00027,5.58985]
[1777251976932,42.18,79396.35,162.2,0.83275,0.00027,5.5799]
[1777251978953,42.18,79395.43,162.2,0.83251,0.00027,5.58514]
[1777251979960,42.18,79393.61,162.2,0.83202,0.00027,5.59545]
[1777251980967,42.18,79391.69,162.2,0.8315,0.00027,5.60639]
[1777251981973,42.18,79390.19,162.2,0.8311,0.00027,5.61494]
[1777251987010,42.18,79391.01,162.2,0.83131,0.00027,5.61055]
[1777251991038,42.18,79390.59,162.2,0.83148,0.00027,5.60012]
[1777251993052,42.18,79391.7,162.2,0.83177,0.00027,5.59394]
[1777251994059,42.18,79393.19,162.2,0.83216,0.00027,5.58558]
[1777251995066,42.18,79390.35,162.2,0.8314,0.00027,5.60172]
[1777251996073,42.18,79386.02,162.2,0.83023,0.00027,5.62626]
[1777251997079,42.18,79382.4,162.2,0.82926,0.00027,5.64674]
[1777251998087,42.18,79388.71,162.2,0.83096,0.00027,5.61107]
[1777251999093,42.18,79392.16,162.2,0.83188,0.00027,5.59151]
[1777252000101,42.18,79389.84,162.2,0.83126,0.00027,5.60462]
[1777252001108,42.18,79392.39,162.2,0.83195,0.00027,5.59017]
[1777252002115,42.18,79396.75,162.2,0.83311,0.00027,5.56548]
[1777252007150,42.18,79396.87,162.2,0.83314,0.00027,5.56491]
[1777252008157,42.18,79394.73,162.2,0.83257,0.00027,5.57704]
[1777252009164,42.18,79396.73,162.2,0.8331,0.00027,5.56573]
[1777252013503,42.18,79395.62,162.2,0.8328,0.00027,5.57206]
[1777252014173,42.18,79395.62,162.2,0.8328,0.00027,5.57206]
[1777252014440,42.18,79395.62,162.2,0.8328,0.00027,5.57206]
[1777252014532,42.18,79404.03,162.2,0.83504,0.00026,5.52445]
[1777252015449,42.18,79404.03,162.2,0.83504,0.00026,5.52445]
[1777252015475,42.18,79407.27,162.2,0.83589,0.00026,5.50617]
[1777252017221,42.19,79408.71,162.2,0.83626,0.00026,5.4982]
[1777252018227,42.19,79413.95,162.2,0.83763,0.00026,5.46862]
[1777252019235,42.19,79415.59,162.2,0.83805,0.00026,5.45947]
[1777252020242,42.19,79417.64,162.2,0.83858,0.00026,5.44785]
[1777252021249,42.19,79415.09,162.2,0.83792,0.00026,5.4623]
[1777252022255,42.19,79412.71,162.2,0.83729,0.00026,5.47594]
[1777252023263,42.19,79409.19,162.2,0.83636,0.00026,5.49601]
[1777252023717,42.19,79409.19,162.2,0.83636,0.00026,5.49601]
[1777252024122,42.19,79409.19,162.2,0.83636,0.00026,5.49601]
[1777252024269,42.19,79401.9,162.2,0.83443,0.00026,5.53739]
[1777252025276,42.19,79399.2,162.2,0.83371,0.00027,5.55273]
[1777252025712,42.19,79399.2,162.2,0.83371,0.00027,5.55273]
[1777252026269,42.19,79399.2,162.2,0.83371,0.00027,5.55273]
[1777252026431,42.19,79399.2,162.2,0.83371,0.00027,5.55273]
[1777252026453,42.19,79382.51,162.2,0.82924,0.00027,5.64715]
[1777252027294,42.19,79368.82,162.2,0.82552,0.00027,5.72434]
[1777252028300,42.19,79363.54,162.2,0.82406,0.00028,5.75415]
[1777252031322,42.19,79360.77,162.2,0.8233,0.00028,5.7698]
[1777252032474,42.19,79360.77,162.2,0.8233,0.00028,5.7698]
[1777252032499,42.19,79358.08,162.2,0.82255,0.00028,5.78495]
[1777252032829,42.19,79358.08,162.2,0.82255,0.00028,5.78495]
[1777252033337,42.19,79346.14,162.2,0.81922,0.00028,5.85208]
[1777252034344,42.19,79338.44,162.2,0.81706,0.00028,5.89518]
[1777252035351,42.19,79333.62,162.2,0.8157,0.00028,5.92219]
[1777252037575,42.19,79331.49,162.2,0.8151,0.00028,5.93401]
[1777252038372,42.19,79329.54,162.2,0.81454,0.00028,5.94492]
[1777252039379,42.19,79330.82,162.2,0.81491,0.00028,5.93771]
[1777252040544,42.19,79330.82,162.2,0.81491,0.00028,5.93771]
[1777252040585,42.19,79330.82,162.2,0.81491,0.00028,5.93771]
[1777252040597,42.19,79330.82,162.2,0.81491,0.00028,5.93771]
[1777252040924,42.19,79330.08,162.2,0.8147,0.00028,5.9418]
[1777252041611,42.19,79330.08,162.2,0.8147,0.00028,5.9418]
[1777252041394,42.19,79320.33,162.2,0.81191,0.00029,5.99624]
[1777252041765,42.19,79320.33,162.2,0.81191,0.00029,5.99624]
[1777252042400,42.19,79321.61,162.2,0.81228,0.00029,5.98919]
[1777252043407,42.19,79322.98,162.2,0.81268,0.00029,5.98142]
[1777252044668,42.19,79323.2,162.2,0.81274,0.00029,5.98008]
[1777252045421,42.19,79321.94,162.2,0.81238,0.00029,5.98717]
[1777252046428,42.19,79320.0,162.2,0.81183,0.00029,5.9979]
[1777252048442,42.19,79327.95,162.2,0.81412,0.00029,5.95327]
[1777252049450,42.18,79333.61,162.2,0.81573,0.00028,5.92147]
[1777252049978,42.18,79333.61,162.2,0.81573,0.00028,5.92147]
[1777252050431,42.18,79333.61,162.2,0.81573,0.00028,5.92147]
[1777252050457,42.18,79350.81,162.2,0.82058,0.00028,5.82472]
[1777252050986,42.18,79350.81,162.2,0.82058,0.00028,5.82472]
[1777252051464,42.18,79353.86,162.2,0.82173,0.00028,5.79447]
[1777252052470,42.18,79350.92,162.2,0.82092,0.00028,5.8108]
[1777252053478,42.18,79354.94,162.2,0.82204,0.00028,5.78817]
[1777252054485,42.18,79359.44,162.2,0.82329,0.00028,5.76279]
[1777252054978,42.18,79359.44,162.2,0.82329,0.00028,5.76279]
[1777252055302,42.18,79359.44,162.2,0.82329,0.00028,5.76279]
[1777252055344,42.18,79359.44,162.2,0.82329,0.00028,5.76279]
[1777252055415,42.18,79359.44,162.2,0.82329,0.00028,5.76279]
[1777252055535,42.18,79357.66,162.2,0.8228,0.00028,5.7728]
[1777252056514,42.18,79327.79,162.2,0.81439,0.00029,5.94054]
[1777252057522,42.21,79318.15,162.2,0.81147,0.00029,5.99744]
[1777252058529,42.21,79332.45,162.2,0.81556,0.00028,5.91764]
[1777252059538,42.21,79332.45,162.2,0.81556,0.00028,5.91764]
[1777252059566,42.2,79330.31,162.2,0.81497,0.00028,5.92935]
[1777252060542,42.2,79329.04,162.2,0.81461,0.00029,5.93628]
[1777252065577,42.19,79326.46,162.2,0.81392,0.00029,5.94973]
[1777252066585,42.19,79324.02,162.2,0.81323,0.00029,5.96332]
[1777252067592,42.19,79325.19,162.2,0.81357,0.00029,5.95672]
[1777252069606,42.19,79334.7,162.2,0.81628,0.00028,5.90338]
[1777252070613,42.19,79333.63,162.2,0.81599,0.00028,5.90923]
[1777252071620,42.19,79330.26,162.2,0.81504,0.00028,5.92795]
[1777252072627,42.19,79327.16,162.2,0.81416,0.00029,5.94512]
[1777252073634,42.19,79325.37,162.2,0.81366,0.00029,5.95493]
[1777252075648,42.18,79323.76,162.2,0.81322,0.00029,5.96352]
[1777252077147,42.18,79322.96,162.2,0.81299,0.00029,5.96793]
[1777252077272,42.18,79322.96,162.2,0.81299,0.00029,5.96793]
[1777252077661,42.18,79317.63,162.2,0.81146,0.00029,5.99763]
[1777252078669,42.18,79316.11,162.2,0.81103,0.00029,6.00601]
[1777252079087,42.18,79316.11,162.2,0.81103,0.00029,6.00601]
[1777252079577,42.18,79316.11,162.2,0.81103,0.00029,6.00601]
[1777252079608,42.18,79316.11,162.2,0.81103,0.00029,6.00601]
[1777252080684,42.18,79306.31,162.2,0.8082,0.00029,6.06039]
[1777252081690,42.18,79304.77,162.2,0.80775,0.00029,6.06892]
[1777252082418,42.18,79304.77,162.2,0.80775,0.00029,6.06892]
[1777252082698,42.18,79305.86,162.2,0.80807,0.00029,6.06281]
[1777252083783,42.18,79305.86,162.2,0.80807,0.00029,6.06281]
[1777252084030,42.18,79301.28,162.2,0.80674,0.00029,6.0881]
[1777252084911,42.18,79301.28,162.2,0.80674,0.00029,6.0881]
[1777252085696,42.17,79297.17,162.2,0.80555,0.00029,6.11053]
[1777252085719,42.17,79292.76,162.2,0.80425,0.0003,6.13497]
[1777252086726,42.17,79287.53,162.2,0.80271,0.0003,6.16378]
[1777252087825,42.17,79282.01,162.2,0.80108,0.0003,6.1941]
[1777252089041,42.17,79282.01,162.2,0.80108,0.0003,6.1941]
[1777252089172,42.17,79282.01,162.2,0.80108,0.0003,6.1941]
[1777252089275,42.17,79282.01,162.2,0.80108,0.0003,6.1941]
[1777252089338,42.17,79274.38,162.2,0.7988,0.0003,6.23607]
[1777252090499,42.17,79272.74,162.2,0.79831,0.0003,6.24497]
[1777252090755,42.17,79271.5,162.2,0.79795,0.0003,6.25166]
[1777252091763,42.17,79268.63,162.2,0.79709,0.0003,6.26729]
[1777252093134,42.17,79268.63,162.2,0.79709,0.0003,6.26729]
[1777252093236,42.16,79272.14,162.2,0.79816,0.0003,6.24786]
[1777252093900,42.16,79272.14,162.2,0.79816,0.0003,6.24786]
[1777252094503,42.16,79270.55,162.2,0.79768,0.0003,6.25647]
[1777252095648,42.16,79267.18,162.2,0.79668,0.0003,6.27467]
[1777252096547,42.16,79260.38,162.2,0.79462,0.0003,6.31192]
[1777252098640,42.16,79260.09,162.2,0.79455,0.0003,6.3133]
[1777252098702,42.16,79260.09,162.2,0.79455,0.0003,6.3133]
[1777252098717,42.15,79259.56,162.2,0.79441,0.0003,6.31578]
[1777252098867,42.15,79259.56,162.2,0.79441,0.0003,6.31578]
[1777252099084,42.15,79255.92,162.2,0.7933,0.00031,6.33567]
[1777252100276,42.15,79255.92,162.2,0.7933,0.00031,6.33567]
[1777252100685,42.15,79248.15,162.2,0.79093,0.00031,6.37776]
[1777252100735,42.15,79248.15,162.2,0.79093,0.00031,6.37776]
[1777252101124,42.15,79248.15,162.2,0.79093,0.00031,6.37776]
[1777252101663,42.15,79248.15,162.2,0.79093,0.00031,6.37776]
[1777252101677,42.15,79235.11,162.2,0.78691,0.00031,6.44837]
[1777252101740,42.15,79235.11,162.2,0.78691,0.00031,6.44837]
[1777252102703,42.12,79236.74,162.2,0.7876,0.00031,6.43632]
[1777252102842,42.12,79247.63,162.2,0.79096,0.00031,6.37718]
[1777252103849,42.11,79247.07,162.2,0.79081,0.00031,6.37997]
[1777252105425,42.11,79247.07,162.2,0.79081,0.00031,6.37997]
[1777252105526,42.11,79235.34,162.2,0.78719,0.00031,6.4434]
[1777252105862,42.11,79227.1,162.2,0.78463,0.00031,6.48781]
[1777252106870,42.11,79220.75,162.2,0.78264,0.00031,6.52183]
[1777252107877,42.11,79225.24,162.2,0.78406,0.00031,6.49748]
[1777252108884,42.08,79226.32,162.2,0.78455,0.00031,6.48915]
[1777252109891,42.05,79221.92,162.2,0.7833,0.00031,6.51046]
[1777252111044,42.03,79220.0,162.2,0.78312,0.00032,6.50551]
[1777252112912,41.97,79221.54,162.2,0.78391,0.00032,6.49193]
[1777252113919,41.94,79222.73,162.2,0.78443,0.00031,6.48308]
[1777252116941,41.87,79220.74,162.2,0.78418,0.00032,6.48717]
[1777252120969,41.87,79218.73,162.2,0.78358,0.00032,6.49745]
[1777252122202,41.87,79218.73,162.2,0.78358,0.00032,6.49745]
[1777252122302,41.87,79216.0,162.2,0.78273,0.00032,6.51207]
[1777252122983,41.86,79211.37,162.2,0.78126,0.00032,6.5369]
[1777252124095,41.86,79211.37,162.2,0.78126,0.00032,6.5369]
[1777252124141,41.86,79208.79,162.2,0.78045,0.00032,6.5506]
[1777252124997,41.86,79205.74,162.2,0.77949,0.00032,6.5668]
[1777252127011,41.83,79201.14,162.2,0.77816,0.00032,6.58907]
[1777252131040,41.8,79197.41,162.2,0.77715,0.00032,6.60591]
[1777252132047,41.8,79195.68,162.2,0.7766,0.00032,6.61503]
[1777252133620,41.79,79197.11,162.2,0.77707,0.00032,6.60721]
[1777252134062,41.79,79192.66,162.2,0.77564,0.00032,6.63087]
[1777252135069,41.77,79195.62,162.2,0.7767,0.00032,6.61328]
[1777252135988,41.77,79195.62,162.2,0.7767,0.00032,6.61328]
[1777252136075,41.76,79208.93,162.2,0.78107,0.00032,6.54009]
[1777252137113,41.76,79208.93,162.2,0.78107,0.00032,6.54009]
[1777252137256,41.76,79208.93,162.2,0.78107,0.00032,6.54009]
[1777252137262,41.74,79213.62,162.2,0.78267,0.00032,6.51283]
[1777252137777,41.74,79213.62,162.2,0.78267,0.00032,6.51283]
[1777252138172,41.74,79213.62,162.2,0.78267,0.00032,6.51283]
[1777252138218,41.74,79212.46,162.2,0.7823,0.00032,6.51907]
[1777252139513,41.74,79212.46,162.2,0.7823,0.00032,6.51907]
[1777252139589,41.73,79213.87,162.2,0.78276,0.00032,6.51137]
[1777252140222,41.73,79213.87,162.2,0.78276,0.00032,6.51137]
[1777252141363,41.73,79214.75,162.2,0.78304,0.00032,6.50647]
[1777252141684,41.73,79214.75,162.2,0.78304,0.00032,6.50647]
[1777252141785,41.73,79218.06,162.2,0.78411,0.00032,6.48827]
[1777252142815,41.73,79218.06,162.2,0.78411,0.00032,6.48827]
[1777252142118,41.73,79212.39,162.2,0.7823,0.00032,6.51904]
[1777252143125,41.73,79207.98,162.2,0.78091,0.00032,6.54277]
[1777252144132,41.73,79199.29,162.2,0.77813,0.00032,6.58946]
[1777252145139,41.73,79193.76,162.2,0.77635,0.00032,6.61905]
[1777252146146,41.73,79190.09,162.2,0.77517,0.00032,6.63857]
[1777252147153,41.71,79191.56,162.2,0.77574,0.00032,6.62916]
[1777252148753,41.71,79191.56,162.2,0.77574,0.00032,6.62916]
[1777252148161,41.68,79200.97,162.2,0.77893,0.00032,6.57605]
[1777252149168,41.68,79208.13,162.2,0.78123,0.00032,6.53716]
[1777252152189,41.66,79213.02,162.2,0.78291,0.00032,6.50858]
[1777252153694,41.63,79222.85,162.2,0.78616,0.00032,6.45266]
[1777252154203,41.63,79224.59,162.2,0.78672,0.00032,6.44297]
[1777252157224,41.61,79223.1,162.2,0.78635,0.00032,6.44932]
[1777252158231,41.59,79226.35,162.2,0.78747,0.00031,6.4299]
[1777252159238,41.59,79227.51,162.2,0.78784,0.00031,6.4234]
[1777252160245,41.59,79228.72,162.2,0.78823,0.00031,6.41662]
[1777252161252,41.58,79233.32,162.2,0.78974,0.00031,6.39011]
[1777252162263,41.58,79225.98,162.2,0.78744,0.00032,6.43036]
[1777252163270,41.58,79221.89,162.2,0.78616,0.00032,6.45264]
[1777252164277,41.56,79216.2,162.2,0.78445,0.00032,6.48216]
[1777252165284,41.54,79215.0,162.2,0.78418,0.00032,6.4868]
[1777252166640,41.54,79215.0,162.2,0.78418,0.00032,6.4868]
[1777252167298,41.52,79209.65,162.2,0.78259,0.00032,6.51395]
[1777252168305,41.52,79205.68,162.2,0.78132,0.00032,6.53543]
[1777252170717,41.52,79205.1,162.2,0.78115,0.00032,6.53842]
[1777252171327,41.51,79211.76,162.2,0.78357,0.00032,6.48911]
[1777252172460,41.51,79211.76,162.2,0.78357,0.00032,6.48911]
[1777252172511,41.51,79219.1,162.2,0.78592,0.00032,6.44883]
[1777252173214,41.51,79219.1,162.2,0.78592,0.00032,6.44883]
[1777252174348,41.51,79217.58,162.2,0.78544,0.00032,6.45702]
[1777252176362,41.51,79215.86,162.2,0.7849,0.00032,6.46628]
[1777252177584,41.51,79215.86,162.2,0.7849,0.00032,6.46628]
[1777252177629,41.51,79214.42,162.2,0.78445,0.00032,6.47407]
[1777252178038,41.51,79214.42,162.2,0.78445,0.00032,6.47407]
[1777252178264,41.51,79214.42,162.2,0.78445,0.00032,6.47407]
[1777252178384,41.51,79210.94,162.2,0.78335,0.00032,6.49298]
[1777252179620,41.49,79191.34,162.2,0.7771,0.00033,6.59821]
[1777252180393,41.49,79185.47,162.2,0.77519,0.00033,6.62972]
[1777252184420,41.49,79190.54,162.2,0.77687,0.00033,6.60199]
[1777252187815,41.48,79187.64,162.2,0.77595,0.00033,6.61726]
[1777252188396,41.48,79187.64,162.2,0.77595,0.00033,6.61726]
[1777252188449,41.48,79176.89,162.2,0.77242,0.00033,6.67498]
[1777252189457,41.48,79171.58,162.2,0.77068,0.00033,6.70324]
[1777252190463,41.48,79171.76,162.2,0.77075,0.00033,6.70215]
[1777252191471,41.48,79172.37,162.2,0.77096,0.00033,6.69878]
[1777252192478,41.48,79172.44,162.2,0.77099,0.00033,6.69828]
[1777252193485,41.48,79171.43,162.2,0.77066,0.00033,6.70355]
[1777252194208,41.48,79171.43,162.2,0.77066,0.00033,6.70355]
[1777252194492,41.47,79169.48,162.2,0.77002,0.00033,6.71382]
[1777252195657,41.47,79169.48,162.2,0.77002,0.00033,6.71382]
[1777252195726,41.47,79167.82,162.2,0.76948,0.00033,6.72252]
[1777252195891,41.47,79167.82,162.2,0.76948,0.00033,6.72252]
[1777252195978,41.47,79167.82,162.2,0.76948,0.00033,6.72252]
[1777252196506,41.47,79163.29,162.2,0.76798,0.00033,6.74643]
[1777252197512,41.47,79161.04,162.2,0.76724,0.00033,6.75819]
[1777252198454,41.47,79161.04,162.2,0.76724,0.00033,6.75819]
[1777252200544,41.47,79162.72,162.2,0.76783,0.00033,6.74894]
[1777252202711,41.46,79161.66,162.2,0.76749,0.00033,6.75422]
[1777252203029,41.46,79162.29,162.2,0.76773,0.00033,6.75053]
[1777252203081,41.46,79162.29,162.2,0.76773,0.00033,6.75053]
[1777252203735,41.46,79162.29,162.2,0.76773,0.00033,6.75053]
[1777252203785,41.46,79160.95,162.2,0.76728,0.00033,6.75763]
[1777252204050,41.46,79160.95,162.2,0.76728,0.00033,6.75763]
[1777252204702,41.46,79160.95,162.2,0.76728,0.00033,6.75763]
[1777252205036,41.46,79160.15,162.2,0.76702,0.00033,6.76169]
[1777252205092,41.46,79160.15,162.2,0.76702,0.00033,6.76169]
[1777252205702,41.46,79160.15,162.2,0.76702,0.00033,6.76169]
[1777252205762,41.46,79160.15,162.2,0.76702,0.00033,6.76169]
[1777252205864,41.45,79157.96,162.2,0.76631,0.00033,6.7729]
[1777252206576,41.45,79162.8,162.2,0.76793,0.00033,6.74727]
[1777252207583,41.45,79168.42,162.2,0.76981,0.00033,6.71724]
[1777252207911,41.45,79168.42,162.2,0.76981,0.00033,6.71724]
[1777252208590,41.45,79182.69,162.2,0.77452,0.00033,6.64073]
[1777252209597,41.44,79189.48,162.2,0.77675,0.00033,6.6039]
[1777252209974,41.44,79189.48,162.2,0.77675,0.00033,6.6039]
[1777252210604,41.44,79186.24,162.2,0.7757,0.00033,6.62118]
[1777252212618,41.44,79183.63,162.2,0.77488,0.00033,6.63483]
[1777252213023,41.44,79183.63,162.2,0.77488,0.00033,6.63483]
[1777252213625,41.44,79182.42,162.2,0.77449,0.00033,6.64113]
[1777252214632,41.43,79185.5,162.2,0.77551,0.00033,6.62431]
[1777252215639,41.43,79184.38,162.2,0.77516,0.00033,6.63011]
[1777252216770,41.43,79184.38,162.2,0.77516,0.00033,6.63011]
[1777252216823,41.43,79182.6,162.2,0.77459,0.00033,6.63948]
[1777252217653,41.43,79184.1,162.2,0.7751,0.00033,6.63118]
[1777252218660,41.42,79186.88,162.2,0.77602,0.00033,6.61595]
[1777252219667,41.42,79190.78,162.2,0.7773,0.00033,6.59465]
[1777252220885,41.42,79190.78,162.2,0.7773,0.00033,6.59465]
[1777252221415,41.42,79190.96,162.2,0.77738,0.00033,6.59343]
[1777252221681,41.42,79195.01,162.2,0.7787,0.00032,6.5713]
[1777252225435,41.41,79195.08,162.2,0.77876,0.00032,6.57033]
[1777252226721,41.4,79188.83,162.2,0.77675,0.00033,6.6038]
[1777252227728,41.4,79184.01,162.2,0.77519,0.00033,6.62966]
[1777252228735,41.4,79179.71,162.2,0.77378,0.00033,6.65272]
[1777252229275,41.4,79179.71,162.2,0.77378,0.00033,6.65272]
[1777252231760,41.4,79168.17,162.2,0.77027,0.00033,6.70153]
[1777252232767,41.4,79162.4,162.2,0.76835,0.00033,6.7322]
[1777252233774,41.4,79160.9,162.2,0.76786,0.00033,6.74004]
[1777252234058,41.4,79160.9,162.2,0.76786,0.00033,6.74004]
[1777252234439,41.4,79160.9,162.2,0.76786,0.00033,6.74004]
[1777252234850,41.39,79156.33,162.2,0.76634,0.00034,6.76412]
[1777252235788,41.39,79164.35,162.2,0.76903,0.00033,6.72137]
[1777252236795,41.39,79171.46,162.2,0.7714,0.00033,6.68322]
[1777252237814,41.39,79171.46,162.2,0.7714,0.00033,6.68322]
[1777252237875,41.39,79165.98,162.2,0.7696,0.00033,6.71224]
[1777252238809,41.38,79161.41,162.2,0.76808,0.00033,6.73643]
[1777252239816,41.38,79159.27,162.2,0.76737,0.00033,6.74779]
[1777252241830,41.38,79156.43,162.2,0.76645,0.00034,6.76234]
[1777252242837,41.38,79153.31,162.2,0.76541,0.00034,6.77866]
[1777252243844,41.35,79157.26,162.2,0.76687,0.00034,6.75568]
[1777252244130,41.35,79157.26,162.2,0.76687,0.00034,6.75568]
[1777252244469,41.35,79157.26,162.2,0.76687,0.00034,6.75568]
[1777252244762,41.35,79157.26,162.2,0.76687,0.00034,6.75568]
[1777252244818,41.35,79157.26,162.2,0.76687,0.00034,6.75568]
[1777252244852,41.35,79161.56,162.2,0.76832,0.00033,6.73265]
[1777252245420,41.35,79161.56,162.2,0.76832,0.00033,6.73265]
[1777252245653,41.35,79161.56,162.2,0.76832,0.00033,6.73265]
[1777252245857,41.35,79156.28,162.2,0.76656,0.00034,6.76054]
[1777252246082,41.35,79156.28,162.2,0.76656,0.00034,6.76054]
[1777252246143,41.35,79156.28,162.2,0.76656,0.00034,6.76054]
[1777252246721,41.35,79156.28,162.2,0.76656,0.00034,6.76054]
[1777252246864,41.35,79152.33,162.2,0.76525,0.00034,6.78127]
[1777252247091,41.35,79152.33,162.2,0.76525,0.00034,6.78127]
[1777252248883,41.3,79145.67,162.2,0.76325,0.00034,6.81235]
[1777252249890,41.28,79141.2,162.2,0.76182,0.00034,6.83454]
[1777252250898,41.28,79139.98,162.2,0.76141,0.00034,6.84095]
[1777252251416,41.28,79139.98,162.2,0.76141,0.00034,6.84095]
[1777252251905,41.22,79152.56,162.2,0.76598,0.00034,6.76962]
[1777252252915,41.22,79171.67,162.2,0.77236,0.00033,6.66742]
[1777252253922,41.22,79181.97,162.2,0.77579,0.00033,6.61139]
[1777252255824,41.22,79183.51,162.2,0.7763,0.00033,6.60283]
[1777252255936,41.21,79182.1,162.2,0.77585,0.00033,6.61029]
[1777252258964,41.21,79180.58,162.2,0.77538,0.00033,6.61801]
[1777252260978,41.21,79182.39,162.2,0.77599,0.00033,6.60793]
[1777252262993,41.2,79186.23,162.2,0.77728,0.00033,6.58667]
[1777252266014,41.2,79189.7,162.2,0.77844,0.00033,6.56725]
[1777252267022,41.19,79193.62,162.2,0.77973,0.00033,6.54567]
[1777252268122,41.19,79193.62,162.2,0.77973,0.00033,6.54567]
[1777252268156,41.18,79196.26,162.2,0.78069,0.00032,6.52964]
[1777252269035,41.16,79198.01,162.2,0.78134,0.00032,6.51866]
[1777252271049,41.14,79205.05,162.2,0.78375,0.00032,6.47749]
[1777252272056,41.14,79207.26,162.2,0.78447,0.00032,6.46523]
[1777252273063,41.13,79210.88,162.2,0.78564,0.00032,6.44516]
[1777252275077,41.13,79205.53,162.2,0.78394,0.00032,6.47438]
[1777252276604,41.13,79208.82,162.2,0.78501,0.00032,6.45594]
[1777252277091,41.13,79211.33,162.2,0.78583,0.00032,6.44181]
[1777252278098,41.12,79208.64,162.2,0.78498,0.00032,6.45644]
[1777252279105,41.12,79211.94,162.2,0.78606,0.00032,6.43793]
[1777252280112,41.12,79217.01,162.2,0.78769,0.00032,6.40959]
[1777252281118,41.12,79219.04,162.2,0.78835,0.00032,6.3981]
[1777252282126,41.11,79221.15,162.2,0.78903,0.00032,6.38618]
[1777252284140,41.11,79218.54,162.2,0.78822,0.00032,6.40033]
[1777252285147,41.11,79214.8,162.2,0.78704,0.00032,6.4209]
[1777252287161,41.1,79217.16,162.2,0.78782,0.00032,6.40736]
[1777252288168,41.1,79221.3,162.2,0.78915,0.00032,6.38413]
[1777252290182,41.1,79224.61,162.2,0.79022,0.00032,6.36533]
[1777252291189,41.1,79227.63,162.2,0.79147,0.00032,6.33553]
[1777252295217,41.09,79226.62,162.2,0.79118,0.00032,6.34062]
[1777252297529,41.09,79227.11,162.2,0.79134,0.00032,6.33775]
[1777252297620,41.09,79227.07,162.2,0.79134,0.00032,6.33783]
[1777252298238,41.09,79228.6,162.2,0.79183,0.00032,6.32914]
[1777252302464,41.08,79228.44,162.2,0.7918,0.00032,6.32961]
[1777252307301,41.07,79227.33,162.2,0.79151,0.00032,6.33482]
[1777252308308,41.07,79224.54,162.2,0.79063,0.00032,6.35024]
[1777252309315,41.07,79226.06,162.2,0.79112,0.00032,6.34155]
[1777252312745,41.07,79217.29,162.2,0.78836,0.00032,6.39004]
[1777252314607,41.06,79218.34,162.2,0.7887,0.00032,6.38399]
[1777252314703,41.06,79224.14,162.2,0.79056,0.00032,6.35145]
[1777252317371,41.06,79226.32,162.2,0.79128,0.00032,6.3388]
[1777252319385,41.05,79224.77,162.2,0.7908,0.00032,6.34717]
[1777252320392,41.05,79226.08,162.2,0.79123,0.00032,6.33969]
[1777252321399,41.05,79227.26,162.2,0.79161,0.00032,6.33295]
[1777252322406,41.05,79229.32,162.2,0.79227,0.00032,6.32128]
[1777252325548,41.05,79228.34,162.2,0.79198,0.00032,6.32648]
[1777252325617,41.05,79228.34,162.2,0.79198,0.00032,6.32648]
[1777252325878,41.04,79230.22,162.2,0.79258,0.00032,6.31581]
[1777252326434,41.04,79233.26,162.2,0.79354,0.00031,6.2986]
[1777252327441,41.04,79238.53,162.2,0.79521,0.00031,6.26885]
[1777252328448,41.04,79242.9,162.2,0.79658,0.00031,6.24417]
[1777252330462,41.04,79240.2,162.2,0.79574,0.00031,6.25931]
[1777252333528,41.04,79239.23,162.2,0.79546,0.00031,6.26439]
[1777252337511,41.03,79234.73,162.2,0.7941,0.00031,6.28873]
[1777252338518,41.03,79233.15,162.2,0.79361,0.00031,6.29738]
[1777252340532,41.02,79230.66,162.2,0.79284,0.00032,6.31116]
[1777252341733,41.02,79230.66,162.2,0.79284,0.00032,6.31116]
[1777252345525,41.02,79230.1,162.2,0.79269,0.00032,6.31381]
[1777252347581,41.01,79227.56,162.2,0.7919,0.00032,6.32769]
[1777252349595,41.01,79226.39,162.2,0.79154,0.00032,6.33413]
[1777252351609,41.01,79224.83,162.2,0.79133,0.00032,6.32994]
[1777252356644,41.01,79224.68,162.2,0.7913,0.00032,6.33047]
[1777252357525,41.01,79224.68,162.2,0.7913,0.00032,6.33047]
[1777252358658,41.01,79223.5,162.2,0.79094,0.00032,6.33678]
[1777252359665,41.01,79219.96,162.2,0.78982,0.00032,6.3565]
[1777252360671,41.0,79217.07,162.2,0.78891,0.00032,6.37244]
[1777252362686,41.0,79213.62,162.2,0.78783,0.00032,6.39126]
[1777252363342,41.0,79213.62,162.2,0.78783,0.00032,6.39126]
[1777252363410,41.0,79213.62,162.2,0.78783,0.00032,6.39126]
[1777252363413,41.0,79213.62,162.2,0.78783,0.00032,6.39126]
[1777252363520,41.0,79213.62,162.2,0.78783,0.00032,6.39126]
[1777252363693,41.0,79208.34,162.2,0.78614,0.00032,6.42049]
[1777252364973,41.0,79205.13,162.2,0.7851,0.00032,6.43826]
[1777252365707,41.0,79197.66,162.2,0.78268,0.00033,6.47953]
[1777252366714,41.0,79195.09,162.2,0.78185,0.00033,6.4936]
[1777252368728,40.99,79193.13,162.2,0.78123,0.00033,6.50416]
[1777252373765,40.99,79197.19,162.2,0.78259,0.00033,6.48112]
[1777252374772,40.99,79200.28,162.2,0.7836,0.00032,6.46394]
[1777252376785,40.98,79196.76,162.2,0.78246,0.00033,6.48322]
[1777252377793,40.98,79194.92,162.2,0.78187,0.00033,6.49329]
[1777252381821,40.98,79202.85,162.2,0.78447,0.00032,6.44901]
[1777252382870,40.98,79206.26,162.2,0.78558,0.00032,6.42998]
[1777252383835,40.98,79201.55,162.2,0.78407,0.00032,6.45591]
[1777252388870,40.97,79197.12,162.2,0.78268,0.00033,6.47951]
[1777252389877,40.96,79195.76,162.2,0.78224,0.00033,6.48695]
[1777252390886,40.96,79192.57,162.2,0.78121,0.00033,6.50446]
[1777252392899,40.96,79181.66,162.2,0.77763,0.00033,6.56418]
[1777252393907,40.96,79180.29,162.2,0.77719,0.00033,6.57155]
[1777252394386,40.96,79180.29,162.2,0.77719,0.00033,6.57155]
[1777252394914,40.96,79170.66,162.2,0.774,0.00033,6.62389]
[1777252395100,40.96,79170.66,162.2,0.774,0.00033,6.62389]
[1777252395983,40.96,79170.66,162.2,0.774,0.00033,6.62389]
[1777252395997,40.96,79162.82,162.2,0.7714,0.00034,6.66619]
[1777252396483,40.96,79162.82,162.2,0.7714,0.00034,6.66619]
[1777252396761,40.96,79162.82,162.2,0.7714,0.00034,6.66619]
[1777252396783,40.96,79162.82,162.2,0.7714,0.00034,6.66619]
[1777252396928,40.96,79156.87,162.2,0.7694,0.00034,6.69831]
[1777252397143,40.96,79156.87,162.2,0.7694,0.00034,6.69831]
[1777252397935,40.95,79154.44,162.2,0.7686,0.00034,6.71105]
[1777252398942,40.93,79155.67,162.2,0.76912,0.00034,6.70267]
[1777252399948,40.91,79153.67,162.2,0.76856,0.00034,6.71157]
[1777252401956,40.89,79153.37,162.2,0.76857,0.00034,6.71142]
[1777252402053,40.89,79151.55,162.2,0.76797,0.00034,6.72091]
[1777252402973,40.89,79156.57,162.2,0.76968,0.00034,6.69372]
[1777252403980,40.89,79158.43,162.2,0.7703,0.00034,6.68367]
[1777252404987,40.88,79156.64,162.2,0.76972,0.00034,6.69305]
[1777252406057,40.88,79156.64,162.2,0.76972,0.00034,6.69305]
[1777252406064,40.88,79156.64,162.2,0.76972,0.00034,6.69305]
[1777252407813,40.88,79155.63,162.2,0.7694,0.00034,6.69808]
[1777252408024,40.87,79154.37,162.2,0.769,0.00034,6.70455]
[1777252409018,40.87,79151.67,162.2,0.7681,0.00034,6.71888]
[1777252410792,40.87,79151.39,162.2,0.76802,0.00034,6.72016]
[1777252416070,40.85,79152.04,162.2,0.76859,0.00034,6.70266]
[1777252417077,40.85,79157.07,162.2,0.77031,0.00034,6.67527]
[1777252418084,40.85,79155.57,162.2,0.76982,0.00034,6.68309]
[1777252419091,40.84,79153.37,162.2,0.76909,0.00034,6.69477]
[1777252419174,40.84,79153.37,162.2,0.76909,0.00034,6.69477]
[1777252420098,40.84,79152.19,162.2,0.7687,0.00034,6.70093]
[1777252421265,40.84,79150.45,162.2,0.76812,0.00034,6.71009]
[1777252423119,40.83,79149.2,162.2,0.76773,0.00034,6.7163]
[1777252425134,40.83,79147.3,162.2,0.76712,0.00034,6.72594]
[1777252428154,40.82,79149.91,162.2,0.76807,0.00034,6.71096]
[1777252429160,40.81,79151.6,162.2,0.76866,0.00034,6.70156]
[1777252430168,40.81,79150.22,162.2,0.76821,0.00034,6.70873]
[1777252431174,40.81,79152.47,162.2,0.76899,0.00034,6.6963]
[1777252432182,40.8,79151.16,162.2,0.76856,0.00034,6.7031]
[1777252433189,40.8,79149.72,162.2,0.76809,0.00034,6.71059]
[1777252435733,40.8,79148.76,162.2,0.76778,0.00034,6.71549]
[1777252435798,40.8,79148.76,162.2,0.76778,0.00034,6.71549]
[1777252436365,40.79,79149.82,162.2,0.76816,0.00034,6.70948]
[1777252436627,40.79,79149.82,162.2,0.76816,0.00034,6.70948]
[1777252437085,40.79,79149.82,162.2,0.76816,0.00034,6.70948]
[1777252436628,40.79,79148.65,162.2,0.76778,0.00034,6.71551]
[1777252437281,40.79,79148.65,162.2,0.76778,0.00034,6.71551]
[1777252438632,40.79,79148.85,162.2,0.76786,0.00034,6.71414]
[1777252438763,40.79,79148.85,162.2,0.76786,0.00034,6.71414]
[1777252439230,40.78,79146.49,162.2,0.7671,0.00034,6.72628]
[1777252441245,40.77,79145.31,162.2,0.76673,0.00034,6.73203]
[1777252442409,40.77,79145.31,162.2,0.76673,0.00034,6.73203]
[1777252442435,40.77,79143.66,162.2,0.76619,0.00034,6.7406]
[1777252443259,40.77,79137.93,162.2,0.76424,0.00034,6.77109]
[1777252446028,40.76,79138.4,162.2,0.76442,0.00034,6.76829]
[1777252449318,40.75,79137.17,162.2,0.76407,0.00034,6.77376]
[1777252449803,40.75,79137.17,162.2,0.76407,0.00034,6.77376]
[1777252449866,40.75,79137.17,162.2,0.76407,0.00034,6.77376]
[1777252449947,40.75,79139.69,162.2,0.76495,0.00034,6.75999]
[1777252450144,40.75,79139.69,162.2,0.76495,0.00034,6.75999]
[1777252450908,40.75,79139.69,162.2,0.76495,0.00034,6.75999]
[1777252451009,40.74,79144.62,162.2,0.76666,0.00034,6.73315]
[1777252452032,40.74,79144.62,162.2,0.76666,0.00034,6.73315]
[1777252452125,40.74,79148.27,162.2,0.76794,0.00034,6.71287]
[1777252452322,40.74,79145.97,162.2,0.76716,0.00034,6.72528]
[1777252454535,40.73,79145.33,162.2,0.76696,0.00034,6.72842]
[1777252454951,40.73,79145.33,162.2,0.76696,0.00034,6.72842]
[1777252455052,40.73,79140.34,162.2,0.76526,0.00034,6.75503]
[1777252455349,40.73,79140.34,162.2,0.76526,0.00034,6.75503]
[1777252455367,40.73,79140.34,162.2,0.76526,0.00034,6.75503]
[1777252455858,40.73,79140.34,162.2,0.76526,0.00034,6.75503]
[1777252455960,40.73,79144.65,162.2,0.76676,0.00034,6.73153]
[1777252456350,40.72,79149.58,162.2,0.76846,0.00034,6.70462]
[1777252459720,40.72,79149.34,162.2,0.76841,0.00034,6.70537]
[1777252460378,40.71,79154.51,162.2,0.7702,0.00034,6.67681]
[1777252461385,40.71,79152.77,162.2,0.76963,0.00034,6.68601]
[1777252463775,40.7,79152.54,162.2,0.76956,0.00034,6.687]
[1777252463820,40.7,79148.68,162.2,0.76827,0.00034,6.70765]
[1777252464158,40.7,79148.68,162.2,0.76827,0.00034,6.70765]
[1777252464406,40.7,79144.68,162.2,0.76692,0.00034,6.72904]
[1777252466420,40.69,79146.78,162.2,0.76766,0.00034,6.71724]
[1777252468439,40.69,79144.33,162.2,0.76685,0.00034,6.73003]
[1777252469441,40.66,79140.97,162.2,0.76584,0.00034,6.74584]
[1777252470448,40.66,79139.65,162.2,0.76541,0.00034,6.7527]
[1777252471456,40.66,79137.13,162.2,0.76483,0.00034,6.75339]
[1777252474028,40.65,79138.2,162.2,0.76521,0.00034,6.74737]
[1777252476491,40.64,79135.9,162.2,0.76448,0.00034,6.75873]
[1777252477498,40.64,79133.65,162.2,0.76372,0.00035,6.77055]
[1777252478505,40.63,79132.67,162.2,0.7634,0.00035,6.77553]
[1777252479512,40.63,79134.9,162.2,0.76419,0.00034,6.76328]
[1777252482209,40.63,79135.41,162.2,0.7644,0.00034,6.76001]
[1777252484021,40.62,79135.12,162.2,0.76432,0.00034,6.76131]
[1777252484040,40.62,79138.74,162.2,0.76558,0.00034,6.7415]
[1777252484243,40.62,79138.74,162.2,0.76558,0.00034,6.7415]
[1777252484598,40.62,79138.74,162.2,0.76558,0.00034,6.7415]
[1777252484655,40.58,79144.53,162.2,0.76777,0.00034,6.70708]
[1777252485554,40.58,79143.19,162.2,0.76732,0.00034,6.71406]
[1777252487571,40.57,79138.83,162.2,0.76586,0.00034,6.73706]
[1777252488578,40.57,79137.1,162.2,0.76528,0.00034,6.74616]
[1777252490028,40.57,79137.1,162.2,0.76528,0.00034,6.74616]
[1777252493625,40.56,79139.04,162.2,0.76603,0.00034,6.73449]
[1777252494632,40.55,79141.56,162.2,0.76691,0.00034,6.72063]
[1777252495639,40.55,79145.56,162.2,0.76829,0.00034,6.69874]
[1777252498659,40.54,79146.67,162.2,0.76872,0.00034,6.6919]
[1777252502688,40.52,79145.23,162.2,0.76832,0.00034,6.69824]
[1777252503531,40.52,79145.23,162.2,0.76832,0.00034,6.69824]
[1777252503695,40.52,79138.96,162.2,0.76618,0.00034,6.73196]
[1777252504702,40.52,79133.75,162.2,0.7644,0.00035,6.75986]
[1777252505712,40.52,79131.7,162.2,0.76371,0.00035,6.77064]
[1777252506717,40.51,79130.47,162.2,0.7633,0.00035,6.777]
[1777252507724,40.51,79128.86,162.2,0.76275,0.00035,6.78538]
[1777252508731,40.51,79127.29,162.2,0.76223,0.00035,6.79353]
[1777252509738,40.5,79126.66,162.2,0.76203,0.00035,6.79663]
[1777252510745,40.5,79129.35,162.2,0.76298,0.00035,6.78191]
[1777252511752,40.5,79133.47,162.2,0.76443,0.00035,6.75941]
[1777252512760,40.49,79128.13,162.2,0.76259,0.00035,6.78789]
[1777252513767,40.49,79123.67,162.2,0.76106,0.00035,6.81152]
[1777252515784,40.48,79122.9,162.2,0.76083,0.00035,6.81505]
[1777252516792,40.48,79126.35,162.2,0.76205,0.00035,6.79627]
[1777252517799,40.48,79129.96,162.2,0.76332,0.00035,6.7766]
[1777252518806,40.47,79123.37,162.2,0.76104,0.00035,6.8117]
[1777252519814,40.47,79121.52,162.2,0.76042,0.00035,6.8213]
[1777252520821,40.47,79121.99,162.2,0.7606,0.00035,6.81849]
[1777252521828,40.46,79125.89,162.2,0.76198,0.00035,6.7973]
[1777252522835,40.46,79125.21,162.2,0.76176,0.00035,6.80067]
[1777252523842,40.45,79118.37,162.2,0.75939,0.00035,6.83697]
[1777252525708,40.45,79118.19,162.2,0.75934,0.00035,6.83761]
[1777252525856,40.45,79117.87,162.2,0.75925,0.00035,6.83901]
[1777252530892,40.43,79119.66,162.2,0.75998,0.00035,6.82787]
[1777252532907,40.42,79118.58,162.2,0.75991,0.00035,6.82047]
[1777252533914,40.42,79114.7,162.2,0.75856,0.00035,6.84097]
[1777252534921,40.42,79113.11,162.2,0.75802,0.00035,6.8492]
[1777252535928,40.41,79115.08,162.2,0.75872,0.00035,6.83846]
[1777252540963,40.4,79111.06,162.2,0.75739,0.00035,6.85868]
[1777252541969,40.4,79109.74,162.2,0.75693,0.00035,6.86556]
[1777252542976,40.39,79106.94,162.2,0.75595,0.00035,6.88026]
[1777252544991,40.39,79112.36,162.2,0.75788,0.00035,6.85114]
[1777252545998,40.39,79116.73,162.2,0.75943,0.00035,6.82768]
[1777252547005,40.39,79113.85,162.2,0.75843,0.00035,6.84292]
[1777252548012,40.39,79112.02,162.2,0.75779,0.00035,6.85255]
[1777252548678,40.39,79112.02,162.2,0.75779,0.00035,6.85255]
[1777252548727,40.39,79112.02,162.2,0.75779,0.00035,6.85255]
[1777252549019,40.38,79099.34,162.2,0.7533,0.00036,6.91954]
[1777252550026,40.38,79089.1,162.2,0.74965,0.00036,6.97305]
[1777252551033,40.38,79087.69,162.2,0.74916,0.00036,6.98024]
[1777252552040,40.38,79087.09,162.2,0.74895,0.00036,6.9832]
[1777252552720,40.38,79087.09,162.2,0.74895,0.00036,6.9832]
[1777252553047,40.38,79085.24,162.2,0.7483,0.00036,6.99265]
[1777252556068,40.37,79084.12,162.2,0.74793,0.00036,6.99793]
[1777252556882,40.37,79084.12,162.2,0.74793,0.00036,6.99793]
[1777252556919,40.37,79084.12,162.2,0.74793,0.00036,6.99793]
[1777252557079,40.37,79076.12,162.2,0.74504,0.00036,7.03921]
[1777252557705,40.37,79076.12,162.2,0.74504,0.00036,7.03921]
[1777252558082,40.37,79071.95,162.2,0.74353,0.00036,7.06057]
[1777252560096,40.36,79072.23,162.2,0.74365,0.00036,7.05885]
[1777252563123,40.36,79085.1,162.2,0.74835,0.00036,6.99188]
[1777252563672,40.36,79085.1,162.2,0.74835,0.00036,6.99188]
[1777252564130,40.35,79093.68,162.2,0.75145,0.00036,6.94675]
[1777252565137,40.35,79091.47,162.2,0.75067,0.00036,6.95814]
[1777252568158,40.34,79094.24,162.2,0.75172,0.00036,6.94287]
[1777252569165,40.34,79101.19,162.2,0.75421,0.00036,6.90614]
[1777252570172,40.34,79104.76,162.2,0.75549,0.00035,6.88708]
[1777252571179,40.33,79098.01,162.2,0.75309,0.00036,6.92259]
[1777252572186,40.33,79100.51,162.2,0.754,0.00036,6.90922]
[1777252574200,40.33,79097.61,162.2,0.75299,0.00036,6.92415]
[1777252575210,40.33,79088.97,162.2,0.74989,0.00036,6.96948]
[1777252576217,40.32,79080.75,162.2,0.74695,0.00036,7.01198]
[1777252579238,40.32,79077.11,162.2,0.74567,0.00036,7.0302]
[1777252580245,40.31,79074.13,162.2,0.7446,0.00036,7.04544]
[1777252580733,40.31,79074.13,162.2,0.7446,0.00036,7.04544]
[1777252581252,40.31,79071.41,162.2,0.74362,0.00036,7.0593]
[1777252583060,40.31,79071.28,162.2,0.74358,0.00036,7.05981]
[1777252583266,40.31,79069.39,162.2,0.7429,0.00036,7.06935]
[1777252584274,40.3,79067.16,162.2,0.7421,0.00037,7.08061]
[1777252587294,40.3,79064.8,162.2,0.74127,0.00037,7.09216]
[1777252588301,40.29,79061.24,162.2,0.73998,0.00037,7.11012]
[1777252589308,40.29,79044.67,162.2,0.73386,0.00037,7.19366]
[1777252591035,40.29,79044.67,162.2,0.73386,0.00037,7.19366]
[1777252591096,40.29,79044.67,162.2,0.73386,0.00037,7.19366]
[1777252591104,40.29,79044.67,162.2,0.73386,0.00037,7.19366]
[1777252591122,40.29,79042.01,162.2,0.73313,0.00037,7.19452]
[1777252592145,40.29,79042.01,162.2,0.73313,0.00037,7.19452]
[1777252592185,40.29,79041.51,162.2,0.73295,0.00037,7.1969]
[1777252593080,40.29,79041.51,162.2,0.73295,0.00037,7.1969]
[1777252593175,40.29,79037.45,162.2,0.73144,0.00037,7.21698]
[1777252593337,40.29,79039.47,162.2,0.7322,0.00037,7.20682]
[1777252595033,40.29,79039.47,162.2,0.7322,0.00037,7.20682]
[1777252595071,40.29,79041.92,162.2,0.73313,0.00037,7.1945]
[1777252595353,40.28,79039.55,162.2,0.73225,0.00037,7.2062]
[1777252597297,40.28,79039.55,162.2,0.73225,0.00037,7.2062]
[1777252596360,40.28,79034.83,162.2,0.73049,0.00037,7.22949]
[1777252597370,40.28,79035.29,162.2,0.73068,0.00037,7.22708]
[1777252598377,40.28,79040.44,162.2,0.73261,0.00037,7.20138]
[1777252599513,40.28,79040.44,162.2,0.73261,0.00037,7.20138]
[1777252599910,40.28,79040.44,162.2,0.73261,0.00037,7.20138]
[1777252600276,40.28,79039.86,162.2,0.7324,0.00037,7.20416]
[1777252600394,40.28,79032.49,162.2,0.72965,0.00038,7.24061]
[1777252601401,40.27,79025.29,162.2,0.72695,0.00038,7.27588]
[1777252602408,40.25,79030.33,162.2,0.72895,0.00038,7.24979]
[1777252603415,40.25,79037.37,162.2,0.7316,0.00037,7.21479]
[1777252606304,40.25,79037.42,162.2,0.73163,0.00037,7.2144]
[1777252605429,40.25,79034.39,162.2,0.73051,0.00038,7.22929]
[1777252606493,40.25,79034.39,162.2,0.73051,0.00038,7.22929]
[1777252607275,40.25,79034.39,162.2,0.73051,0.00038,7.22929]
[1777252606583,40.24,79029.38,162.2,0.72863,0.00038,7.25387]
[1777252607503,40.24,79029.38,162.2,0.72863,0.00038,7.25387]
[1777252607570,40.22,79026.76,162.2,0.72778,0.00038,7.26504]
[1777252609459,40.21,79025.51,162.2,0.72733,0.00038,7.27081]
[1777252611636,40.21,79029.24,162.2,0.72877,0.00038,7.25211]
[1777252612480,40.21,79038.8,162.2,0.73237,0.00037,7.20455]
[1777252613487,40.2,79041.47,162.2,0.73337,0.00037,7.1911]
[1777252614494,40.2,79038.37,162.2,0.73222,0.00037,7.20647]
[1777252615501,40.18,79033.86,162.2,0.73062,0.00038,7.22772]
[1777252616508,40.18,79035.36,162.2,0.73119,0.00038,7.22013]
[1777252617515,40.18,79041.1,162.2,0.73335,0.00037,7.19137]
[1777252618815,40.18,79041.1,162.2,0.73335,0.00037,7.19137]
[1777252618840,40.18,79048.38,162.2,0.73607,0.00037,7.15469]
[1777252619529,40.18,79053.24,162.2,0.73789,0.00037,7.12991]
[1777252620882,40.18,79053.24,162.2,0.73789,0.00037,7.12991]
[1777252621543,40.15,79047.8,162.2,0.736,0.00037,7.15557]
[1777252622550,40.14,79042.44,162.2,0.73406,0.00037,7.18185]
[1777252625571,40.13,79048.71,162.2,0.73642,0.00037,7.14989]
[1777252626578,40.13,79053.81,162.2,0.73832,0.00037,7.12388]
[1777252627585,40.13,79056.03,162.2,0.73916,0.00037,7.11241]
[1777252629023,40.13,79056.03,162.2,0.73916,0.00037,7.11241]
[1777252629599,40.11,79045.14,162.2,0.73523,0.00037,7.16595]
[1777252630519,40.11,79045.14,162.2,0.73523,0.00037,7.16595]
[1777252630806,40.11,79045.14,162.2,0.73523,0.00037,7.16595]
[1777252630831,40.11,79045.14,162.2,0.73523,0.00037,7.16595]
[1777252630982,40.11,79045.14,162.2,0.73523,0.00037,7.16595]
[1777252631317,40.11,79045.14,162.2,0.73523,0.00037,7.16595]
[1777252631084,40.1,79031.0,162.2,0.72994,0.00038,7.23659]
[1777252631375,40.1,79031.0,162.2,0.72994,0.00038,7.23659]
[1777252631613,40.08,79027.18,162.2,0.7286,0.00038,7.25415]
[1777252632620,40.08,79028.46,162.2,0.72909,0.00038,7.24767]
[1777252637655,40.07,79029.41,162.2,0.72951,0.00038,7.24222]
[1777252638705,40.07,79030.81,162.2,0.73005,0.00038,7.23514]
[1777252639387,40.07,79030.81,162.2,0.73005,0.00038,7.23514]
[1777252639448,40.07,79030.81,162.2,0.73005,0.00038,7.23514]
[1777252640150,40.07,79030.81,162.2,0.73005,0.00038,7.23514]
[1777252640196,40.07,79030.81,162.2,0.73005,0.00038,7.23514]
[1777252640320,40.07,79030.81,162.2,0.73005,0.00038,7.23514]
[1777252640233,40.07,79027.43,162.2,0.72878,0.00038,7.25176]
[1777252640544,40.07,79027.43,162.2,0.72878,0.00038,7.25176]
[1777252640676,40.04,79023.78,162.2,0.72751,0.00038,7.26828]
[1777252641683,40.02,79026.28,162.2,0.72858,0.00038,7.25429]
[1777252643698,39.97,79028.34,162.2,0.72958,0.00038,7.24111]
[1777252645346,39.97,79028.34,162.2,0.72958,0.00038,7.24111]
[1777252645363,39.93,79026.9,162.2,0.72923,0.00038,7.24564]
[1777252645421,39.93,79026.9,162.2,0.72923,0.00038,7.24564]
[1777252645434,39.93,79026.9,162.2,0.72923,0.00038,7.24564]
[1777252645838,39.93,79026.9,162.2,0.72923,0.00038,7.24564]
[1777252645891,39.93,79026.9,162.2,0.72923,0.00038,7.24564]
[1777252645980,39.93,79026.05,162.2,0.72891,0.00038,7.24986]
[1777252647325,39.93,79026.05,162.2,0.72891,0.00038,7.24986]
[1777252647452,39.93,79025.68,162.2,0.72879,0.00038,7.25149]
[1777252647466,39.93,79025.68,162.2,0.72879,0.00038,7.25149]
[1777252648328,39.93,79025.68,162.2,0.72879,0.00038,7.25149]
[1777252648343,39.91,79024.91,162.2,0.72862,0.00038,7.25372]
[1777252648380,39.91,79024.91,162.2,0.72862,0.00038,7.25372]
[1777252648732,39.91,79023.9,162.2,0.72823,0.00038,7.25873]
[1777252650842,39.9,79024.33,162.2,0.72841,0.00038,7.25645]
[1777252650954,39.9,79024.33,162.2,0.72841,0.00038,7.25645]
[1777252650998,39.9,79025.35,162.2,0.7288,0.00038,7.25124]
[1777252651842,39.9,79025.35,162.2,0.7288,0.00038,7.25124]
[1777252651873,39.9,79022.56,162.2,0.728,0.00038,7.25266]
[1777252652760,39.9,79021.47,162.2,0.7276,0.00038,7.2579]
[1777252656036,39.89,79021.54,162.2,0.72765,0.00038,7.25724]
[1777252656166,39.89,79021.54,162.2,0.72765,0.00038,7.25724]
[1777252656267,39.89,79020.52,162.2,0.72728,0.00038,7.26197]
[1777252657154,39.89,79020.52,162.2,0.72728,0.00038,7.26197]
[1777252657227,39.89,79020.16,162.2,0.72715,0.00038,7.26375]
[1777252657795,39.89,79005.92,162.2,0.7217,0.00039,7.33342]
[1777252658578,39.89,79005.92,162.2,0.7217,0.00039,7.33342]
[1777252658803,39.86,79005.64,162.2,0.72174,0.00039,7.33281]
[1777252659941,39.86,79005.64,162.2,0.72174,0.00039,7.33281]
[1777252659983,39.85,79001.82,162.2,0.72028,0.00039,7.35113]
[1777252660912,39.85,79001.82,162.2,0.72028,0.00039,7.35113]
[1777252661004,39.82,79004.2,162.2,0.72137,0.00039,7.33743]
[1777252662122,39.82,79004.2,162.2,0.72137,0.00039,7.33743]
[1777252662138,39.81,79001.9,162.2,0.7205,0.00039,7.34839]
[1777252662691,39.81,79001.9,162.2,0.7205,0.00039,7.34839]
[1777252662986,39.81,79001.9,162.2,0.7205,0.00039,7.34839]
[1777252663381,39.81,79001.9,162.2,0.7205,0.00039,7.34839]
[1777252663087,39.78,79002.79,162.2,0.721,0.00039,7.34202]
[1777252663838,39.75,79003.21,162.2,0.72132,0.00039,7.338]
[1777252665261,39.75,79003.21,162.2,0.72132,0.00039,7.338]
[1777252665296,39.74,79001.62,162.2,0.72074,0.00039,7.34533]
[1777252665852,39.74,79003.44,162.2,0.72144,0.00039,7.33648]
[1777252666913,39.74,79003.44,162.2,0.72144,0.00039,7.33648]
[1777252667295,39.74,79003.44,162.2,0.72144,0.00039,7.33648]
[1777252667359,39.74,79003.44,162.2,0.72144,0.00039,7.33648]
[1777252667319,39.74,79008.41,162.2,0.72339,0.00039,7.31177]
[1777252667635,39.74,79008.41,162.2,0.72339,0.00039,7.31177]
[1777252668356,39.74,79008.41,162.2,0.72339,0.00039,7.31177]
[1777252668370,39.73,79019.69,162.2,0.72774,0.00038,7.25589]
[1777252668614,39.73,79019.69,162.2,0.72774,0.00038,7.25589]
[1777252669334,39.73,79019.69,162.2,0.72774,0.00038,7.25589]
[1777252668873,39.73,79013.03,162.2,0.72518,0.00038,7.28887]
[1777252669574,39.73,79013.03,162.2,0.72518,0.00038,7.28887]
[1777252669857,39.73,79013.03,162.2,0.72518,0.00038,7.28887]
[1777252669978,39.73,79013.03,162.2,0.72518,0.00038,7.28887]
[1777252670064,39.73,79013.8,162.2,0.72549,0.00038,7.28491]
[1777252670860,39.73,79013.8,162.2,0.72549,0.00038,7.28491]
[1777252670912,39.73,79013.8,162.2,0.72549,0.00038,7.28491]
[1777252671251,39.73,79013.8,162.2,0.72549,0.00038,7.28491]
[1777252671352,39.73,79015.21,162.2,0.72606,0.00038,7.27765]
[1777252671867,39.73,79015.21,162.2,0.72606,0.00038,7.27765]
[1777252671923,39.73,79015.21,162.2,0.72606,0.00038,7.27765]
[1777252671968,39.73,79016.87,162.2,0.72669,0.00038,7.26943]
[1777252674379,39.72,79017.5,162.2,0.72694,0.00038,7.26617]
[1777252674695,39.72,79016.9,162.2,0.72672,0.00038,7.26901]
[1777252674915,39.72,79016.51,162.2,0.72659,0.00038,7.27081]
[1777252675601,39.72,79016.51,162.2,0.72659,0.00038,7.27081]
[1777252675764,39.72,79016.51,162.2,0.72659,0.00038,7.27081]
[1777252675940,39.72,79016.51,162.2,0.72659,0.00038,7.27081]
[1777252676366,39.72,79016.51,162.2,0.72659,0.00038,7.27081]
[1777252676483,39.72,79016.0,162.2,0.72641,0.00038,7.27306]
[1777252676881,39.72,79016.0,162.2,0.72641,0.00038,7.27306]
[1777252677141,39.72,79016.0,162.2,0.72641,0.00038,7.27306]
[1777252677492,39.72,79016.79,162.2,0.72671,0.00038,7.26915]
[1777252677814,39.72,79016.79,162.2,0.72671,0.00038,7.26915]
[1777252677972,39.72,79016.79,162.2,0.72671,0.00038,7.26915]
[1777252678364,39.72,79016.79,162.2,0.72671,0.00038,7.26915]
[1777252678386,39.72,79016.79,162.2,0.72671,0.00038,7.26915]
[1777252678873,39.71,79016.32,162.2,0.72654,0.00038,7.27134]
[1777252679059,39.71,79016.32,162.2,0.72654,0.00038,7.27134]
[1777252679061,39.71,79014.47,162.2,0.72584,0.00038,7.28036]
[1777252679949,39.71,79011.69,162.2,0.72479,0.00038,7.29394]
[1777252680783,39.71,79011.69,162.2,0.72479,0.00038,7.29394]
[1777252680957,39.71,79010.26,162.2,0.72425,0.00039,7.30082]
[1777252681964,39.7,79007.99,162.2,0.72339,0.00039,7.31181]
[1777252682971,39.7,79008.65,162.2,0.72365,0.00039,7.30841]
[1777252683978,39.7,79009.66,162.2,0.72406,0.00039,7.30328]
[1777252684985,39.7,79008.82,162.2,0.72374,0.00039,7.30725]
[1777252685992,39.69,79008.03,162.2,0.72345,0.00039,7.31097]
[1777252686999,39.69,79012.41,162.2,0.72515,0.00038,7.28924]
[1777252688011,39.69,79014.23,162.2,0.72586,0.00038,7.2801]
[1777252689017,39.69,79013.37,162.2,0.72554,0.00038,7.28422]
[1777252690641,39.68,79012.79,162.2,0.72533,0.00038,7.28694]
[1777252691403,39.68,79027.63,162.2,0.73102,0.00038,7.21281]
[1777252691682,39.68,79027.63,162.2,0.73102,0.00038,7.21281]
[1777252692054,39.68,79042.65,162.2,0.73672,0.00038,7.13629]
[1777252692734,39.68,79042.65,162.2,0.73672,0.00038,7.13629]
[1777252693075,39.66,79036.33,162.2,0.73442,0.00038,7.16745]
[1777252693753,39.66,79036.33,162.2,0.73442,0.00038,7.16745]
[1777252694078,39.66,79025.2,162.2,0.7302,0.00038,7.22364]
[1777252694792,39.66,79025.2,162.2,0.7302,0.00038,7.22364]
[1777252694909,39.66,79025.2,162.2,0.7302,0.00038,7.22364]
[1777252695289,39.66,79019.35,162.2,0.72796,0.00038,7.25286]
[1777252695748,39.66,79019.35,162.2,0.72796,0.00038,7.25286]
[1777252696224,39.66,79019.35,162.2,0.72796,0.00038,7.25286]
[1777252696243,39.66,79014.66,162.2,0.72617,0.00038,7.27611]
[1777252696898,39.66,79014.66,162.2,0.72617,0.00038,7.27611]
[1777252697043,39.66,79014.66,162.2,0.72617,0.00038,7.27611]
[1777252697104,39.66,79017.92,162.2,0.72743,0.00038,7.25983]
[1777252697909,39.66,79017.92,162.2,0.72743,0.00038,7.25983]
[1777252697960,39.66,79017.92,162.2,0.72743,0.00038,7.25983]
[1777252698139,39.66,79017.92,162.2,0.72743,0.00038,7.25983]
[1777252698393,39.66,79017.92,162.2,0.72743,0.00038,7.25983]
[1777252698240,39.66,79018.94,162.2,0.72783,0.00038,7.2546]
[1777252698449,39.66,79018.94,162.2,0.72783,0.00038,7.2546]
[1777252699118,39.65,79019.92,162.2,0.72822,0.00038,7.24957]
[1777252700125,39.65,79021.36,162.2,0.72878,0.00038,7.24224]
[1777252703146,39.65,79022.89,162.2,0.72939,0.00038,7.2342]
[1777252704153,39.64,79024.88,162.2,0.73016,0.00038,7.22409]
[1777252705160,39.64,79026.87,162.2,0.73093,0.00038,7.21388]
[1777252706773,39.64,79027.42,162.2,0.73115,0.00038,7.211]
[1777252707173,39.64,79033.87,162.2,0.73361,0.00038,7.17827]
[1777252708401,39.63,79036.51,162.2,0.73463,0.00038,7.16452]
[1777252709188,39.63,79038.18,162.2,0.73526,0.00038,7.156]
[1777252710194,39.63,79036.77,162.2,0.73474,0.00038,7.16306]
[1777252713255,39.63,79042.71,162.2,0.73727,0.00038,7.11991]
[1777252714222,39.62,79050.21,162.2,0.7401,0.00037,7.08106]
[1777252715230,39.62,79052.6,162.2,0.741,0.00037,7.06852]
[1777252717244,39.62,79059.61,162.2,0.74364,0.00037,7.03168]
[1777252718251,39.62,79057.86,162.2,0.743,0.00037,7.04064]
[1777252719258,39.61,79056.17,162.2,0.74238,0.00037,7.04932]
[1777252720266,39.61,79051.34,162.2,0.74059,0.00037,7.07428]
[1777252721272,39.61,79042.87,162.2,0.73741,0.00038,7.11786]
[1777252722279,39.58,79040.47,162.2,0.73664,0.00038,7.12838]
[1777252724293,39.58,79040.01,162.2,0.7365,0.00038,7.1303]
[1777252727313,39.57,79035.69,162.2,0.73491,0.00038,7.15178]
[1777252729328,39.56,79034.49,162.2,0.7345,0.00038,7.15723]
[1777252730023,39.56,79034.49,162.2,0.7345,0.00038,7.15723]
[1777252730335,39.56,79031.24,162.2,0.73328,0.00038,7.17365]
[1777252730944,39.56,79031.24,162.2,0.73328,0.00038,7.17365]
[1777252731065,39.56,79031.24,162.2,0.73328,0.00038,7.17365]
[1777252731342,39.56,79026.98,162.2,0.73166,0.00038,7.19511]
[1777252731491,39.56,79026.98,162.2,0.73166,0.00038,7.19511]
[1777252732222,39.56,79026.98,162.2,0.73166,0.00038,7.19511]
[1777252732348,39.56,79020.8,162.2,0.7293,0.00038,7.22625]
[1777252732684,39.56,79020.8,162.2,0.7293,0.00038,7.22625]
[1777252733356,39.55,79019.47,162.2,0.72881,0.00038,7.23257]
[1777252734363,39.55,79016.85,162.2,0.72782,0.00038,7.24548]
[1777252735369,39.54,79015.88,162.2,0.72746,0.00038,7.25011]
[1777252737384,39.54,79017.13,162.2,0.72798,0.00038,7.24343]
[1777252738116,39.54,79017.13,162.2,0.72798,0.00038,7.24343]
[1777252738449,39.54,79017.13,162.2,0.72798,0.00038,7.24343]
[1777252738390,39.53,79019.03,162.2,0.72873,0.00038,7.23365]
[1777252738501,39.53,79019.03,162.2,0.72873,0.00038,7.23365]
[1777252739398,39.53,79026.64,162.2,0.73166,0.00038,7.19512]
[1777252740459,39.53,79026.64,162.2,0.73166,0.00038,7.19512]
[1777252740405,39.53,79024.75,162.2,0.73095,0.00038,7.20451]
[1777252740511,39.53,79024.75,162.2,0.73095,0.00038,7.20451]
[1777252740808,39.53,79024.75,162.2,0.73095,0.00038,7.20451]
[1777252741452,39.53,79024.75,162.2,0.73095,0.00038,7.20451]
[1777252741412,39.53,79019.69,162.2,0.72902,0.00038,7.22982]
[1777252741504,39.53,79019.69,162.2,0.72902,0.00038,7.22982]
[1777252741960,39.53,79019.69,162.2,0.72902,0.00038,7.22982]
[1777252742131,39.53,79019.69,162.2,0.72902,0.00038,7.22982]
[1777252742419,39.49,79026.48,162.2,0.73181,0.00038,7.19301]
[1777252743409,39.49,79026.48,162.2,0.73181,0.00038,7.19301]
[1777252743426,39.48,79030.29,162.2,0.73329,0.00038,7.17336]
[1777252744268,39.48,79030.29,162.2,0.73329,0.00038,7.17336]
[1777252744433,39.48,79033.17,162.2,0.73439,0.00038,7.15867]
[1777252745440,39.48,79037.31,162.2,0.736,0.00038,7.13693]
[1777252746447,39.47,79038.96,162.2,0.73664,0.00038,7.12819]
[1777252747454,39.47,79042.82,162.2,0.73812,0.00038,7.10804]
[1777252749468,39.46,79044.06,162.2,0.73862,0.00038,7.10117]
[1777252750475,39.46,79047.66,162.2,0.73999,0.00038,7.08228]
[1777252751483,39.46,79042.33,162.2,0.738,0.00038,7.10971]
[1777252753496,39.45,79036.27,162.2,0.73573,0.00038,7.14049]
[1777252755509,39.44,79034.52,162.2,0.7351,0.00038,7.14896]
[1777252760545,39.43,79034.38,162.2,0.73514,0.00038,7.14841]
[1777252761552,39.42,79036.3,162.2,0.73589,0.00038,7.1383]
[1777252763566,39.41,79038.78,162.2,0.73687,0.00038,7.12504]
[1777252764573,39.41,79041.48,162.2,0.73791,0.00038,7.11086]
[1777252765742,39.41,79045.38,162.2,0.7394,0.00038,7.09041]
[1777252766587,39.41,79046.84,162.2,0.73996,0.00038,7.08262]
[1777252767594,39.4,79045.42,162.2,0.73944,0.00038,7.08981]
[1777252768600,39.4,79050.4,162.2,0.74133,0.00038,7.06364]
[1777252769608,39.4,79053.51,162.2,0.74252,0.00038,7.04717]
[1777252774643,39.39,79053.95,162.2,0.743,0.00038,7.03156]
[1777252777664,39.38,79057.68,162.2,0.74443,0.00037,7.01143]
[1777252778670,39.38,79056.01,162.2,0.74381,0.00037,7.02009]
[1777252782698,39.37,79057.74,162.2,0.74452,0.00037,7.01015]
[1777252787734,39.35,79055.28,162.2,0.74367,0.00038,7.02205]
[1777252788741,39.35,79052.37,162.2,0.7426,0.00038,7.03713]
[1777252791762,39.34,79048.11,162.2,0.74104,0.00038,7.05871]
[1777252792769,39.34,79042.39,162.2,0.73889,0.00038,7.08835]
[1777252793776,39.33,79040.72,162.2,0.73828,0.00038,7.0968]
[1777252796799,39.32,79039.12,162.2,0.73772,0.00038,7.10443]
[1777252799820,39.31,79033.7,162.2,0.7357,0.00038,7.13174]
[1777252800827,39.31,79036.28,162.2,0.73671,0.00038,7.11817]
[1777252802840,39.3,79037.51,162.2,0.73721,0.00038,7.11133]
[1777252803848,39.3,79035.19,162.2,0.73634,0.00038,7.12309]
[1777252805862,39.29,79037.37,162.2,0.73721,0.00038,7.11133]
[1777252806869,39.29,79040.66,162.2,0.73848,0.00038,7.09402]
[1777252807876,39.29,79042.72,162.2,0.73927,0.00038,7.08308]
[1777252808883,39.28,79043.99,162.2,0.73977,0.00038,7.07621]
[1777252809890,39.28,79048.36,162.2,0.74144,0.00038,7.0531]
[1777252810690,39.28,79048.36,162.2,0.74144,0.00038,7.0531]
[1777252810898,39.28,79050.87,162.2,0.74241,0.00038,7.03963]
[1777252815943,39.26,79061.54,162.2,0.74651,0.00037,6.98183]
[1777252816948,39.23,79071.65,162.2,0.75043,0.00037,6.92544]
[1777252817955,39.23,79062.05,162.2,0.74687,0.00037,6.9767]
[1777252818962,39.23,79056.88,162.2,0.74494,0.00038,7.00401]
[1777252822990,39.21,79058.55,162.2,0.74564,0.00037,6.99413]
[1777252825007,39.21,79056.54,162.2,0.74492,0.00038,7.00433]
[1777252826623,39.2,79056.38,162.2,0.74488,0.00038,7.00493]
[1777252831046,39.19,79055.58,162.2,0.74491,0.00038,6.9956]
[1777252833060,39.18,79054.31,162.2,0.74446,0.00038,7.00193]
[1777252835073,39.18,79051.64,162.2,0.74348,0.00038,7.01566]
[1777252837088,39.17,79053.36,162.2,0.74416,0.00038,7.00612]
[1777252839109,39.17,79055.09,162.2,0.74485,0.00038,6.99648]
[1777252841123,39.16,79058.47,162.2,0.74615,0.00038,6.97805]
[1777252845151,39.15,79056.43,162.2,0.74543,0.00038,6.98815]
[1777252846159,39.15,79053.84,162.2,0.74447,0.00038,7.00168]
[1777252847167,39.14,79051.38,162.2,0.74356,0.00038,7.01448]
[1777252848174,39.14,79044.36,162.2,0.74092,0.00038,7.05126]
[1777252849180,39.14,79039.2,162.2,0.73897,0.00038,7.07812]
[1777252853209,39.13,79035.84,162.2,0.73775,0.00038,7.09484]
[1777252856230,39.12,79041.17,162.2,0.73983,0.00038,7.06633]
[1777252857236,39.12,79043.44,162.2,0.74071,0.00038,7.05422]
[1777252858244,39.11,79045.17,162.2,0.74138,0.00038,7.04494]
[1777252859251,39.11,79046.48,162.2,0.74189,0.00038,7.03787]
[1777252861265,39.11,79047.69,162.2,0.74237,0.00038,7.03109]
[1777252862272,39.1,79044.76,162.2,0.74128,0.00038,7.04632]
[1777252863279,39.1,79041.11,162.2,0.7399,0.00038,7.06534]
[1777252864286,39.1,79038.07,162.2,0.73875,0.00038,7.08108]
[1777252866300,39.09,79036.62,162.2,0.73823,0.00038,7.08826]
[1777252871336,39.08,79037.64,162.2,0.73869,0.00038,7.08191]
[1777252876372,39.07,79037.7,162.2,0.73878,0.00038,7.08063]
[1777252877379,39.06,79040.01,162.2,0.73968,0.00038,7.06833]
[1777252878386,39.06,79047.03,162.2,0.74236,0.00038,7.03115]
[1777252883422,39.05,79046.4,162.2,0.74218,0.00038,7.03371]
[1777252885439,39.05,79047.66,162.2,0.74268,0.00038,7.02675]
[1777252888663,39.04,79047.76,162.2,0.74275,0.00038,7.0258]
[1777252894622,39.03,79047.42,162.2,0.74292,0.00038,7.01442]
[1777252895508,39.03,79046.95,162.2,0.74276,0.00038,7.01665]
[1777252896018,39.03,79046.95,162.2,0.74276,0.00038,7.01665]
[1777252896515,39.03,79043.45,162.2,0.74144,0.00038,7.03502]
[1777252897523,39.02,79042.28,162.2,0.74102,0.00038,7.04091]
[1777252898530,39.02,79040.64,162.2,0.7404,0.00038,7.04939]
[1777252901550,39.01,79042.6,162.2,0.74119,0.00038,7.03857]
[1777252904572,39.01,79041.94,162.2,0.74097,0.00038,7.04159]
[1777252905578,39.0,79040.77,162.2,0.74053,0.00038,7.0476]
[1777252908600,39.0,79041.21,162.2,0.74073,0.00038,7.04479]
[1777252910614,38.99,79040.02,162.2,0.7403,0.00038,7.05075]
[1777252915651,38.98,79040.73,162.2,0.74063,0.00038,7.04619]
[1777252916656,38.98,79039.59,162.2,0.74021,0.00038,7.05204]
[1777252917663,38.98,79036.71,162.2,0.73912,0.00038,7.06702]
[1777252918671,38.98,79035.98,162.2,0.73885,0.00038,7.07068]
[1777252920552,38.98,79035.98,162.2,0.73885,0.00038,7.07068]
[1777252920890,38.97,79035.94,162.2,0.73886,0.00038,7.07053]
[1777252921211,38.97,79035.94,162.2,0.73886,0.00038,7.07053]
[1777252921597,38.97,79035.94,162.2,0.73886,0.00038,7.07053]
[1777252921269,38.97,79030.42,162.2,0.73674,0.00039,7.0994]
[1777252922561,38.97,79018.74,162.2,0.73222,0.00039,7.15986]
[1777252922700,38.97,79015.99,162.2,0.73116,0.00039,7.17388]
[1777252923707,38.97,79014.34,162.2,0.73053,0.00039,7.18221]
[1777252924719,38.97,79012.05,162.2,0.72964,0.00039,7.19379]
[1777252925722,38.96,79008.8,162.2,0.72838,0.00039,7.21021]
[1777252926729,38.96,79007.97,162.2,0.72807,0.00039,7.21427]
[1777252929153,38.96,79007.27,162.2,0.72782,0.00039,7.21752]
[1777252930757,38.95,79007.92,162.2,0.7281,0.00039,7.2139]
[1777252931764,38.95,79009.34,162.2,0.72866,0.00039,7.20653]
[1777252933071,38.95,79009.34,162.2,0.72866,0.00039,7.20653]
[1777252933172,38.95,79009.5,162.2,0.72874,0.00039,7.20557]
[1777252933777,38.95,79007.34,162.2,0.7279,0.00039,7.21641]
[1777252935663,38.95,79007.34,162.2,0.7279,0.00039,7.21641]
[1777252935792,38.9,79006.31,162.2,0.72773,0.00039,7.2186]
[1777252938373,38.88,79006.73,162.2,0.72801,0.00039,7.21494]
[1777252938457,38.86,79007.1,162.2,0.72827,0.00039,7.21159]
[1777252939820,38.83,78996.0,162.2,0.72401,0.0004,7.26624]
[1777252940827,38.83,78995.2,162.2,0.7237,0.0004,7.27008]
[1777252943305,38.82,78996.17,162.2,0.72412,0.0004,7.26483]
[1777252944230,38.82,78996.17,162.2,0.72412,0.0004,7.26483]
[1777252944272,38.82,78999.76,162.2,0.72555,0.00039,7.24653]
[1777252945463,38.82,79006.12,162.2,0.72807,0.00039,7.21407]
[1777252946228,38.82,79006.12,162.2,0.72807,0.00039,7.21407]
[1777252946392,38.82,79008.35,162.2,0.72896,0.00039,7.20254]
[1777252947389,38.81,79003.64,162.2,0.72712,0.00039,7.22641]
[1777252948562,38.81,79000.82,162.2,0.72602,0.00039,7.24056]
[1777252949890,38.81,79004.61,162.2,0.72753,0.00039,7.221]
[1777252950897,38.8,79003.45,162.2,0.72709,0.00039,7.22676]
[1777252952841,38.8,79004.04,162.2,0.72758,0.00039,7.21128]
[1777252952911,38.8,79004.83,162.2,0.7279,0.00039,7.20712]
[1777252953918,38.8,79011.91,162.2,0.73069,0.00039,7.17073]
[1777252959354,38.79,79011.48,162.2,0.73057,0.00039,7.17236]
[1777252960541,38.79,79009.6,162.2,0.72985,0.00039,7.18171]
[1777252960969,38.78,79008.9,162.2,0.72959,0.00039,7.18514]
[1777252961866,38.78,79008.9,162.2,0.72959,0.00039,7.18514]
[1777252962252,38.78,79008.9,162.2,0.72959,0.00039,7.18514]
[1777252962274,38.78,79008.9,162.2,0.72959,0.00039,7.18514]
[1777252962291,38.78,79016.5,162.2,0.73258,0.00039,7.14582]
[1777252962983,38.78,79030.12,162.2,0.73789,0.00039,7.07453]
[1777252963914,38.78,79030.12,162.2,0.73789,0.00039,7.07453]
[1777252964389,38.78,79033.12,162.2,0.73906,0.00039,7.05858]
[1777252964998,38.77,79042.82,162.2,0.7428,0.00038,7.00697]
[1777252966005,38.77,79043.84,162.2,0.7432,0.00038,7.00136]
[1777252967012,38.77,79050.96,162.2,0.74593,0.00038,6.96298]
[1777252968019,38.77,79056.25,162.2,0.74796,0.00038,6.9342]
[1777252969025,38.76,79053.43,162.2,0.7469,0.00038,6.94926]
[1777252970033,38.76,79052.81,162.2,0.74668,0.00038,6.9524]
[1777252971039,38.76,79051.52,162.2,0.7462,0.00038,6.95915]
[1777252972047,38.76,79051.91,162.2,0.74637,0.00038,6.95683]
[1777252973070,38.75,79051.44,162.2,0.7462,0.00038,6.95915]
[1777252974074,38.75,79052.92,162.2,0.74678,0.00038,6.95101]
[1777252975082,38.75,79053.92,162.2,0.74717,0.00038,6.94545]
[1777252976089,38.75,79061.37,162.2,0.75,0.00038,6.90485]
[1777252978103,38.74,79062.61,162.2,0.75049,0.00038,6.89779]
[1777252979110,38.74,79060.29,162.2,0.74962,0.00038,6.91028]
[1777252980117,38.74,79059.1,162.2,0.74918,0.00038,6.91659]
[1777252981124,38.74,79055.72,162.2,0.74791,0.00038,6.93476]
[1777252982130,38.73,79057.29,162.2,0.74852,0.00038,6.92611]
[1777252983140,38.73,79063.19,162.2,0.75076,0.00038,6.89388]
[1777252983897,38.73,79063.19,162.2,0.75076,0.00038,6.89388]
[1777252984146,38.73,79069.0,162.2,0.75295,0.00038,6.86192]
[1777252984913,38.73,79069.0,162.2,0.75295,0.00038,6.86192]
[1777252985153,38.73,79073.28,162.2,0.75457,0.00037,6.83825]
[1777252986163,38.73,79077.12,162.2,0.75601,0.00037,6.81692]
[1777252986855,38.73,79077.12,162.2,0.75601,0.00037,6.81692]
[1777252989183,38.72,79078.53,162.2,0.75655,0.00037,6.80878]
[1777252991198,38.72,79081.63,162.2,0.75772,0.00037,6.79132]
[1777252992205,38.72,79079.81,162.2,0.75705,0.00037,6.80134]
[1777252993212,38.72,79081.96,162.2,0.75786,0.00037,6.78931]
[1777252995227,38.71,79085.73,162.2,0.75928,0.00037,6.76795]
[1777252996394,38.71,79088.59,162.2,0.76035,0.00037,6.75181]
[1777252997241,38.71,79090.47,162.2,0.76106,0.00037,6.74108]
[1777252999254,38.71,79089.16,162.2,0.7606,0.00037,6.74803]
[1777253003283,38.7,79087.24,162.2,0.75994,0.00037,6.75797]
[1777253005297,38.69,79086.08,162.2,0.75954,0.00037,6.76403]
[1777253006304,38.69,79084.44,162.2,0.75895,0.00037,6.77296]
[1777253007311,38.69,79083.28,162.2,0.75852,0.00037,6.77929]
[1777253009325,38.68,79081.95,162.2,0.75805,0.00037,6.78647]
[1777253010332,38.68,79080.66,162.2,0.75757,0.00037,6.79357]
[1777253011339,38.68,79078.57,162.2,0.75707,0.00037,6.79242]
[1777253014360,38.68,79075.48,162.2,0.75593,0.00037,6.80928]
[1777253015367,38.68,79073.16,162.2,0.75507,0.00037,6.82201]
[1777253019395,38.67,79071.88,162.2,0.75463,0.00037,6.82859]
[1777253020521,38.67,79077.03,162.2,0.75656,0.00037,6.79997]
[1777253022627,38.67,79078.31,162.2,0.75705,0.00037,6.79267]
[1777253023423,38.67,79080.26,162.2,0.75778,0.00037,6.78174]
[1777253026444,38.66,79082.13,162.2,0.7585,0.00037,6.77109]
[1777253027451,38.66,79084.85,162.2,0.75951,0.00037,6.75584]
[1777253032485,38.66,79086.0,162.2,0.75995,0.00037,6.74915]
[1777253033493,38.66,79084.45,162.2,0.75938,0.00037,6.75777]
[1777253035506,38.66,79086.44,162.2,0.76013,0.00037,6.74655]
[1777253036514,38.66,79084.32,162.2,0.75934,0.00037,6.75835]
[1777253038528,38.66,79082.71,162.2,0.75875,0.00037,6.76724]
[1777253039535,38.66,79080.9,162.2,0.75808,0.00037,6.77727]
[1777253041549,38.66,79076.93,162.2,0.75661,0.00037,6.79921]
[1777253042556,38.65,79074.32,162.2,0.75564,0.00037,6.8136]
[1777253043563,38.65,79072.81,162.2,0.75508,0.00037,6.82186]
[1777253044570,38.65,79071.66,162.2,0.75466,0.00038,6.82811]
[1777253045220,38.65,79071.66,162.2,0.75466,0.00038,6.82811]
[1777253045738,38.65,79071.66,162.2,0.75466,0.00038,6.82811]
[1777253045689,38.65,79049.94,162.2,0.74645,0.00038,6.94672]
[1777253046583,38.65,79037.3,162.2,0.74159,0.00039,7.01467]
[1777253046957,38.65,79037.3,162.2,0.74159,0.00039,7.01467]
[1777253047590,38.65,79030.68,162.2,0.73903,0.00039,7.04988]
[1777253047865,38.65,79030.68,162.2,0.73903,0.00039,7.04988]
[1777253047917,38.65,79030.68,162.2,0.73903,0.00039,7.04988]
[1777253048598,38.65,79030.78,162.2,0.73907,0.00039,7.04931]
[1777253049605,38.65,79029.85,162.2,0.73872,0.00039,7.05415]
[1777253050612,38.65,79026.67,162.2,0.73749,0.00039,7.07087]
[1777253051619,38.65,79025.69,162.2,0.73711,0.00039,7.07595]
[1777253052626,38.65,79024.65,162.2,0.73672,0.00039,7.08132]
[1777253055676,38.64,79024.95,162.2,0.73685,0.00039,7.07953]
[1777253055762,38.64,79024.31,162.2,0.73662,0.00039,7.08268]
[1777253056653,38.64,79019.01,162.2,0.73455,0.00039,7.11046]
[1777253057660,38.64,79017.25,162.2,0.73387,0.00039,7.11954]
[1777253058668,38.64,79017.83,162.2,0.7341,0.00039,7.11638]
[1777253060109,38.63,79017.4,162.2,0.73396,0.00039,7.11833]
[1777253060405,38.63,79017.4,162.2,0.73396,0.00039,7.11833]
[1777253060546,38.63,79017.4,162.2,0.73396,0.00039,7.11833]
[1777253060682,38.63,79025.13,162.2,0.73697,0.00039,7.07781]
[1777253061689,38.63,79027.89,162.2,0.73806,0.00039,7.06306]
[1777253062380,38.63,79027.89,162.2,0.73806,0.00039,7.06306]
[1777253062432,38.63,79027.89,162.2,0.73806,0.00039,7.06306]
[1777253062696,38.63,79027.43,162.2,0.7379,0.00039,7.06524]
[1777253063703,38.63,79026.27,162.2,0.73746,0.00039,7.07126]
[1777253064710,38.62,79022.85,162.2,0.73613,0.00039,7.08916]
[1777253065717,38.62,79020.26,162.2,0.73513,0.00039,7.10263]
[1777253066345,38.62,79020.26,162.2,0.73513,0.00039,7.10263]
[1777253066724,38.62,79023.66,162.2,0.73646,0.00039,7.08479]
[1777253066914,38.62,79023.66,162.2,0.73646,0.00039,7.08479]
[1777253067174,38.62,79023.66,162.2,0.73646,0.00039,7.08479]
[1777253067757,38.62,79025.24,162.2,0.7371,0.00039,7.07614]
[1777253068762,38.62,79027.34,162.2,0.73793,0.00039,7.06491]
[1777253069770,38.61,79027.91,162.2,0.73816,0.00039,7.06175]
[1777253072792,38.61,79028.62,162.2,0.73872,0.00039,7.04511]
[1777253073798,38.61,79029.19,162.2,0.73895,0.00039,7.04196]
[1777253074806,38.6,79027.74,162.2,0.7384,0.00039,7.04952]
[1777253074903,38.6,79027.74,162.2,0.7384,0.00039,7.04952]
[1777253074954,38.6,79027.74,162.2,0.7384,0.00039,7.04952]
[1777253075816,38.6,79027.06,162.2,0.73814,0.00039,7.05298]
[1777253077395,38.6,79027.06,162.2,0.73814,0.00039,7.05298]
[1777253077424,38.6,79027.75,162.2,0.73842,0.00039,7.0492]
[1777253077820,38.6,79027.75,162.2,0.73842,0.00039,7.0492]
[1777253077902,38.6,79027.75,162.2,0.73842,0.00039,7.0492]
[1777253078123,38.6,79027.75,162.2,0.73842,0.00039,7.0492]
[1777253078442,38.6,79027.75,162.2,0.73842,0.00039,7.0492]
[1777253078538,38.6,79030.68,162.2,0.73957,0.00039,7.03354]
[1777253078834,38.6,79031.69,162.2,0.73997,0.00039,7.02806]
[1777253079841,38.6,79030.3,162.2,0.73943,0.00039,7.03533]
[1777253080931,38.6,79030.3,162.2,0.73943,0.00039,7.03533]
[1777253081182,38.6,79030.3,162.2,0.73943,0.00039,7.03533]
[1777253081229,38.59,79029.16,162.2,0.739,0.00039,7.04127]
[1777253081917,38.59,79029.16,162.2,0.739,0.00039,7.04127]
[1777253081931,38.59,79029.16,162.2,0.739,0.00039,7.04127]
[1777253082402,38.59,79029.16,162.2,0.739,0.00039,7.04127]
[1777253082590,38.59,79029.16,162.2,0.739,0.00039,7.04127]
[1777253082644,38.59,79027.71,162.2,0.73844,0.00039,7.04883]
[1777253082862,38.59,79035.14,162.2,0.74134,0.00039,7.0092]
[1777253084517,38.59,79035.14,162.2,0.74134,0.00039,7.0092]
[1777253084619,38.59,79037.58,162.2,0.74229,0.00039,6.99607]
[1777253086552,38.59,79038.1,162.2,0.74249,0.00039,6.99321]
[1777253086672,38.59,79036.92,162.2,0.74204,0.00039,6.99945]
[1777253087269,38.59,79036.92,162.2,0.74204,0.00039,6.99945]
[1777253087411,38.59,79036.92,162.2,0.74204,0.00039,6.99945]
[1777253087530,38.59,79036.92,162.2,0.74204,0.00039,6.99945]
[1777253087624,38.59,79035.32,162.2,0.74143,0.00039,7.00793]
[1777253087897,38.59,79030.44,162.2,0.73954,0.00039,7.03384]
[1777253088915,38.59,79030.44,162.2,0.73954,0.00039,7.03384]
[1777253088967,38.59,79030.44,162.2,0.73954,0.00039,7.03384]
[1777253089016,38.58,79029.92,162.2,0.73935,0.00039,7.03649]
[1777253089917,38.58,79029.92,162.2,0.73935,0.00039,7.03649]
[1777253089969,38.58,79029.92,162.2,0.73935,0.00039,7.03649]
[1777253090053,38.58,79029.35,162.2,0.73914,0.00039,7.03941]
[1777253091439,38.58,79029.35,162.2,0.73914,0.00039,7.03941]
[1777253091491,38.58,79029.35,162.2,0.73914,0.00039,7.03941]
[1777253091540,38.58,79028.61,162.2,0.73886,0.00039,7.04322]
[1777253092423,38.58,79028.61,162.2,0.73886,0.00039,7.04322]
[1777253092476,38.58,79028.61,162.2,0.73886,0.00039,7.04322]
[1777253092524,38.58,79028.69,162.2,0.7389,0.00039,7.04268]
[1777253094081,38.58,79028.47,162.2,0.73882,0.00039,7.04373]
[1777253094196,38.58,79028.47,162.2,0.73882,0.00039,7.04373]
[1777253094424,38.58,79028.47,162.2,0.73882,0.00039,7.04373]
[1777253094510,38.58,79028.33,162.2,0.73877,0.00039,7.04435]
[1777253095281,38.58,79028.33,162.2,0.73877,0.00039,7.04435]
[1777253095377,38.58,79040.72,162.2,0.74358,0.00039,6.97809]
[1777253095953,38.57,79044.35,162.2,0.74498,0.00038,6.95849]
[1777253100873,38.57,79044.11,162.2,0.74489,0.00038,6.9597]
[1777253101620,38.57,79040.0,162.2,0.74333,0.00039,6.98152]
[1777253101995,38.57,79036.34,162.2,0.74192,0.00039,7.00109]
[1777253103386,38.57,79036.34,162.2,0.74192,0.00039,7.00109]
[1777253103421,38.57,79036.94,162.2,0.74216,0.00039,6.99776]
[1777253104526,38.57,79036.94,162.2,0.74216,0.00039,6.99776]
[1777253104582,38.57,79031.28,162.2,0.73997,0.00039,7.02795]
[1777253104968,38.57,79031.28,162.2,0.73997,0.00039,7.02795]
[1777253105107,38.57,79031.28,162.2,0.73997,0.00039,7.02795]
[1777253105258,38.57,79015.56,162.2,0.73384,0.00039,7.1108]
[1777253106129,38.57,79015.56,162.2,0.73384,0.00039,7.1108]
[1777253106730,38.57,79000.5,162.2,0.72789,0.0004,7.18872]
[1777253107030,38.56,78986.91,162.2,0.72246,0.0004,7.25776]
[1777253108037,38.56,78982.79,162.2,0.72081,0.0004,7.27841]
[1777253109737,38.56,78988.53,162.2,0.72312,0.0004,7.24947]
[1777253110473,38.56,78996.04,162.2,0.72613,0.0004,7.21128]
[1777253111058,38.56,78994.72,162.2,0.72561,0.0004,7.21797]
[1777253113071,38.56,78993.83,162.2,0.72526,0.0004,7.2224]
[1777253115088,38.56,78994.67,162.2,0.72561,0.0004,7.21787]
[1777253118059,38.55,78994.38,162.2,0.72552,0.0004,7.2191]
[1777253118199,38.55,78994.38,162.2,0.72552,0.0004,7.2191]
[1777253118837,38.55,78997.33,162.2,0.72671,0.0004,7.20381]
[1777253119596,38.55,78996.59,162.2,0.72642,0.0004,7.20759]
[1777253120123,38.55,78990.86,162.2,0.72413,0.0004,7.23669]
[1777253121130,38.55,78992.92,162.2,0.72496,0.0004,7.22614]
[1777253122056,38.55,78992.92,162.2,0.72496,0.0004,7.22614]
[1777253122251,38.55,78992.92,162.2,0.72496,0.0004,7.22614]
[1777253122851,38.54,78998.94,162.2,0.72738,0.0004,7.19517]
[1777253123144,38.54,79005.06,162.2,0.72982,0.0004,7.16369]
[1777253125158,38.54,79007.5,162.2,0.73079,0.0004,7.15092]
[1777253126990,38.54,79008.02,162.2,0.731,0.0004,7.14814]
[1777253127138,38.54,79008.02,162.2,0.731,0.0004,7.14814]
[1777253127171,38.54,79014.14,162.2,0.73343,0.00039,7.11617]
[1777253127969,38.54,79014.14,162.2,0.73343,0.00039,7.11617]
[1777253128167,38.54,79014.14,162.2,0.73343,0.00039,7.11617]
[1777253128179,38.54,79013.97,162.2,0.73337,0.00039,7.11701]
[1777253129186,38.54,79011.03,162.2,0.73221,0.00039,7.13227]
[1777253130803,38.54,79011.03,162.2,0.73221,0.00039,7.13227]
[1777253130838,38.53,79011.1,162.2,0.73225,0.00039,7.13175]
[1777253130984,38.53,79011.1,162.2,0.73225,0.00039,7.13175]
[1777253131587,38.53,79011.1,162.2,0.73225,0.00039,7.13175]
[1777253131589,38.53,79016.11,162.2,0.73448,0.00039,7.09313]
[1777253131995,38.53,79016.11,162.2,0.73448,0.00039,7.09313]
[1777253132141,38.53,79016.11,162.2,0.73448,0.00039,7.09313]
[1777253132643,38.53,79016.11,162.2,0.73448,0.00039,7.09313]
[1777253132713,38.53,79016.68,162.2,0.73471,0.00039,7.0901]
[1777253133214,38.53,79011.04,162.2,0.73249,0.00039,7.11953]
[1777253134222,38.53,79007.5,162.2,0.73109,0.0004,7.13786]
[1777253135270,38.53,79007.5,162.2,0.73109,0.0004,7.13786]
[1777253135305,38.53,79006.75,162.2,0.7308,0.0004,7.14166]
[1777253136584,38.53,79006.75,162.2,0.7308,0.0004,7.14166]
[1777253136621,38.53,79007.18,162.2,0.73098,0.0004,7.13934]
[1777253137164,38.53,79007.18,162.2,0.73098,0.0004,7.13934]
[1777253137243,38.53,79007.36,162.2,0.73106,0.0004,7.13832]
[1777253138943,38.53,79007.34,162.2,0.73106,0.0004,7.13834]
[1777253139257,38.52,79006.98,162.2,0.73092,0.0004,7.14012]
[1777253140264,38.52,79006.17,162.2,0.73061,0.0004,7.14422]
[1777253142278,38.52,79004.41,162.2,0.72992,0.0004,7.15314]
[1777253144291,38.52,79003.44,162.2,0.72955,0.0004,7.15795]
[1777253146193,38.52,79003.03,162.2,0.7294,0.0004,7.15996]
[1777253146306,38.52,78999.35,162.2,0.72794,0.0004,7.17888]
[1777253147517,38.52,78995.81,162.2,0.72653,0.0004,7.19698]
[1777253148320,38.51,78993.64,162.2,0.72566,0.0004,7.208]
[1777253149833,38.51,78993.64,162.2,0.72566,0.0004,7.208]
[1777253150182,38.51,78993.47,162.2,0.72561,0.0004,7.20872]
[1777253153355,38.51,78995.02,162.2,0.72624,0.0004,7.2006]
[1777253153945,38.51,78995.02,162.2,0.72624,0.0004,7.2006]
[1777253154554,38.51,78995.02,162.2,0.72624,0.0004,7.2006]
[1777253154654,38.51,78995.8,162.2,0.72656,0.0004,7.19655]
[1777253155460,38.51,78995.8,162.2,0.72656,0.0004,7.19655]
[1777253155466,38.51,78995.8,162.2,0.72656,0.0004,7.19655]
[1777253155575,38.51,78995.8,162.2,0.72656,0.0004,7.19655]
[1777253155668,38.51,78996.35,162.2,0.72678,0.0004,7.19368]
[1777253156674,38.51,79005.57,162.2,0.73046,0.0004,7.14608]
[1777253157695,38.51,79005.57,162.2,0.73046,0.0004,7.14608]
[1777253157746,38.5,79008.22,162.2,0.73152,0.0004,7.13217]
[1777253158390,38.5,79006.15,162.2,0.73072,0.0004,7.14277]
[1777253159399,38.5,79003.37,162.2,0.72962,0.0004,7.15708]
[1777253160406,38.5,79001.89,162.2,0.72904,0.0004,7.16463]
[1777253161413,38.5,78998.75,162.2,0.72779,0.0004,7.18069]
[1777253162379,38.5,78998.75,162.2,0.72779,0.0004,7.18069]
[1777253162419,38.5,78995.21,162.2,0.72639,0.0004,7.19872]
[1777253163428,38.49,78986.41,162.2,0.72287,0.0004,7.24335]
[1777253164775,38.49,78983.01,162.2,0.72151,0.0004,7.26039]
[1777253168463,38.49,78981.95,162.2,0.7211,0.0004,7.26544]
[1777253169340,38.49,78981.95,162.2,0.7211,0.0004,7.26544]
[1777253169397,38.49,78981.95,162.2,0.7211,0.0004,7.26544]
[1777253169686,38.49,78981.95,162.2,0.7211,0.0004,7.26544]
[1777253169764,38.49,78981.95,162.2,0.7211,0.0004,7.26544]
[1777253169850,38.49,78980.47,162.2,0.72051,0.0004,7.27274]
[1777253170284,38.49,78980.47,162.2,0.72051,0.0004,7.27274]
[1777253170323,38.49,78980.47,162.2,0.72051,0.0004,7.27274]
[1777253170779,38.49,78980.47,162.2,0.72051,0.0004,7.27274]
[1777253170880,38.48,78980.87,162.2,0.72068,0.0004,7.27067]
[1777253171279,38.48,78980.87,162.2,0.72068,0.0004,7.27067]
[1777253171322,38.48,78980.87,162.2,0.72068,0.0004,7.27067]
[1777253171686,38.48,78981.7,162.2,0.72101,0.0004,7.26651]
[1777253172619,38.48,78982.97,162.2,0.72153,0.0004,7.26006]
[1777253173621,38.48,78987.46,162.2,0.72334,0.0004,7.23734]
[1777253174504,38.48,78990.2,162.2,0.72445,0.0004,7.22334]
[1777253177526,38.48,78993.35,162.2,0.72573,0.0004,7.20706]
[1777253181890,38.47,78993.27,162.2,0.72572,0.0004,7.20727]
[1777253182376,38.47,78993.78,162.2,0.72593,0.0004,7.2046]
[1777253182562,38.47,78999.03,162.2,0.72803,0.0004,7.17763]
[1777253182949,38.47,78999.03,162.2,0.72803,0.0004,7.17763]
[1777253183054,38.47,78999.03,162.2,0.72803,0.0004,7.17763]
[1777253183569,38.47,79005.76,162.2,0.73071,0.0004,7.14278]
[1777253184576,38.47,79007.69,162.2,0.73148,0.0004,7.13271]
[1777253186590,38.47,79008.53,162.2,0.73182,0.0004,7.12828]
[1777253187647,38.47,79009.28,162.2,0.73212,0.0004,7.12434]
[1777253188550,38.47,79009.28,162.2,0.73212,0.0004,7.12434]
[1777253188614,38.47,79009.28,162.2,0.73212,0.0004,7.12434]
[1777253188711,38.47,79012.56,162.2,0.73342,0.00039,7.10719]
[1777253190087,38.47,79013.05,162.2,0.73362,0.00039,7.10449]
[1777253190139,38.47,79013.05,162.2,0.73362,0.00039,7.10449]
[1777253190618,38.47,79013.49,162.2,0.7338,0.00039,7.10206]
[1777253193639,38.46,79014.31,162.2,0.73441,0.00039,7.08491]
[1777253194645,38.46,79015.22,162.2,0.73478,0.00039,7.08002]
[1777253196660,38.46,79016.26,162.2,0.7352,0.00039,7.07433]
[1777253197059,38.46,79016.26,162.2,0.7352,0.00039,7.07433]
[1777253197667,38.45,79017.14,162.2,0.73556,0.00039,7.06959]
[1777253198061,38.45,79017.14,162.2,0.73556,0.00039,7.06959]
[1777253198673,38.45,79015.46,162.2,0.7349,0.00039,7.07832]
[1777253199304,38.45,79015.46,162.2,0.7349,0.00039,7.07832]
[1777253199681,38.45,79013.53,162.2,0.73414,0.00039,7.08842]
[1777253200861,38.45,79005.87,162.2,0.73112,0.0004,7.12833]
[1777253201280,38.45,79005.87,162.2,0.73112,0.0004,7.12833]
[1777253201695,38.45,78999.44,162.2,0.72856,0.0004,7.16161]
[1777253202280,38.45,78999.44,162.2,0.72856,0.0004,7.16161]
[1777253202339,38.45,78999.44,162.2,0.72856,0.0004,7.16161]
[1777253202702,38.45,78994.45,162.2,0.72656,0.0004,7.18726]
[1777253204913,38.45,78993.53,162.2,0.7262,0.0004,7.19182]
[1777253205723,38.45,78990.24,162.2,0.72488,0.0004,7.20861]
[1777253206730,38.45,78988.35,162.2,0.72413,0.0004,7.21817]
[1777253207737,38.45,78984.85,162.2,0.72272,0.0004,7.23583]
[1777253208860,38.44,78980.85,162.2,0.72112,0.0004,7.25587]
[1777253209205,38.44,78980.85,162.2,0.72112,0.0004,7.25587]
[1777253209334,38.44,78980.85,162.2,0.72112,0.0004,7.25587]
[1777253209699,38.44,78980.85,162.2,0.72112,0.0004,7.25587]
[1777253209750,38.44,78979.26,162.2,0.72048,0.00041,7.26386]
[1777253210758,38.44,78976.2,162.2,0.71924,0.00041,7.27911]
[1777253211415,38.44,78976.2,162.2,0.71924,0.00041,7.27911]
[1777253211842,38.44,78976.2,162.2,0.71924,0.00041,7.27911]
[1777253211868,38.44,78974.8,162.2,0.71868,0.00041,7.28598]
[1777253212218,38.44,78974.8,162.2,0.71868,0.00041,7.28598]
[1777253213418,38.44,78975.56,162.2,0.71899,0.00041,7.28218]
[1777253213459,38.44,78975.56,162.2,0.71899,0.00041,7.28218]
[1777253213779,38.44,78976.8,162.2,0.7195,0.00041,7.27591]
[1777253215254,38.44,78976.31,162.2,0.71931,0.00041,7.27828]
[1777253215309,38.44,78976.31,162.2,0.71931,0.00041,7.27828]
[1777253215794,38.44,78975.21,162.2,0.71887,0.00041,7.28371]
[1777253217001,38.44,78975.26,162.2,0.71889,0.00041,7.28339]
[1777253217033,38.44,78975.26,162.2,0.71889,0.00041,7.28339]
[1777253217123,38.44,78975.26,162.2,0.71889,0.00041,7.28339]
[1777253217423,38.44,78975.26,162.2,0.71889,0.00041,7.28339]
[1777253218816,38.43,78971.77,162.2,0.71748,0.00041,7.30062]
[1777253220960,38.43,78969.82,162.2,0.71671,0.00041,7.31011]
[1777253221457,38.43,78969.82,162.2,0.71671,0.00041,7.31011]
[1777253221839,38.43,78962.37,162.2,0.71366,0.00041,7.34683]
[1777253222846,38.43,78958.82,162.2,0.7122,0.00041,7.36415]
[1777253223853,38.43,78957.91,162.2,0.71183,0.00041,7.36852]
[1777253224860,38.43,78955.64,162.2,0.71091,0.00041,7.37947]
[1777253225867,38.42,78954.33,162.2,0.71038,0.00041,7.38564]
[1777253226759,38.42,78954.33,162.2,0.71038,0.00041,7.38564]
[1777253226874,38.42,78954.75,162.2,0.71056,0.00041,7.38361]
[1777253227881,38.42,78959.71,162.2,0.7126,0.00041,7.3594]
[1777253228228,38.42,78959.71,162.2,0.7126,0.00041,7.3594]
[1777253228888,38.42,78966.39,162.2,0.71535,0.00041,7.32651]
[1777253229271,38.42,78966.39,162.2,0.71535,0.00041,7.32651]
[1777253229781,38.42,78966.39,162.2,0.71535,0.00041,7.32651]
[1777253229899,38.42,78990.1,162.2,0.72497,0.0004,7.20755]
[1777253230906,38.42,78995.9,162.2,0.7273,0.0004,7.17775]
[1777253231913,38.42,78995.43,162.2,0.72712,0.0004,7.18004]
[1777253233928,38.42,78993.7,162.2,0.72644,0.0004,7.18877]
[1777253234936,38.42,78992.36,162.2,0.72591,0.0004,7.19558]
[1777253235948,38.41,78989.64,162.2,0.72482,0.0004,7.20941]
[1777253236949,38.41,78982.2,162.2,0.72182,0.0004,7.24709]
[1777253237957,38.41,78986.97,162.2,0.72376,0.0004,7.22284]
[1777253238964,38.41,78984.51,162.2,0.72277,0.0004,7.23524]
[1777253239970,38.41,78982.42,162.2,0.72193,0.0004,7.24578]
[1777253240767,38.41,78982.42,162.2,0.72193,0.0004,7.24578]
[1777253240977,38.41,78976.55,162.2,0.71955,0.00041,7.27527]
[1777253241985,38.41,78974.96,162.2,0.71891,0.00041,7.28316]
[1777253242442,38.41,78974.96,162.2,0.71891,0.00041,7.28316]
[1777253243976,38.41,78974.96,162.2,0.71891,0.00041,7.28316]
[1777253243626,38.41,78973.03,162.2,0.71813,0.00041,7.29273]
[1777253244518,38.41,78966.93,162.2,0.71565,0.00041,7.32292]
[1777253245012,38.41,78966.93,162.2,0.71565,0.00041,7.32292]
[1777253245108,38.41,78949.95,162.2,0.70866,0.00041,7.40577]
[1777253246917,38.41,78946.95,162.2,0.70743,0.00041,7.42006]
[1777253247812,38.41,78944.75,162.2,0.70651,0.00042,7.43059]
[1777253248029,38.4,78940.9,162.2,0.70491,0.00042,7.44889]
[1777253250043,38.4,78939.17,162.2,0.7042,0.00042,7.45702]
[1777253251850,38.4,78938.07,162.2,0.70398,0.00042,7.45]
[1777253252514,38.4,78935.06,162.2,0.70272,0.00042,7.46413]
[1777253253323,38.4,78932.01,162.2,0.70145,0.00042,7.47839]
[1777253254885,38.4,78922.11,162.2,0.69729,0.00042,7.52433]
[1777253255927,38.4,78919.43,162.2,0.69616,0.00042,7.53658]
[1777253257418,38.4,78920.55,162.2,0.69665,0.00042,7.53132]
[1777253258919,38.4,78919.39,162.2,0.69617,0.00042,7.53656]
[1777253259164,38.4,78919.39,162.2,0.69617,0.00042,7.53656]
[1777253259271,38.4,78918.11,162.2,0.69562,0.00042,7.54241]
[1777253260229,38.4,78918.11,162.2,0.69562,0.00042,7.54241]
[1777253261132,38.39,78916.54,162.2,0.69497,0.00042,7.54946]
[1777253262474,38.39,78919.1,162.2,0.69606,0.00042,7.5377]
[1777253263146,38.39,78922.51,162.2,0.69751,0.00042,7.52197]
[1777253264620,38.39,78915.04,162.2,0.69435,0.00042,7.55611]
[1777253265198,38.39,78915.04,162.2,0.69435,0.00042,7.55611]
[1777253265775,38.39,78908.95,162.2,0.69177,0.00043,7.58357]
[1777253266167,38.39,78903.83,162.2,0.6896,0.00043,7.60643]
[1777253267616,38.39,78903.83,162.1,0.6896,0.00043,7.60643]
[1777253267649,38.39,78903.83,162.1,0.6896,0.00043,7.60643]
[1777253267652,38.39,78903.83,162.1,0.6896,0.00043,7.60643]
[1777253267804,38.39,78903.83,162.1,0.6896,0.00043,7.60643]
[1777253267820,38.39,78895.93,162.1,0.68622,0.00043,7.64132]
[1777253268540,38.39,78889.58,162.1,0.68349,0.00043,7.66896]
[1777253269501,38.39,78889.58,162.1,0.68349,0.00043,7.66896]
[1777253269682,38.39,78889.58,162.1,0.68349,0.00043,7.66896]
[1777253269837,38.39,78889.58,162.1,0.68349,0.00043,7.66896]
[1777253269902,38.38,78878.06,162.1,0.67852,0.00043,7.71822]
[1777253270338,38.38,78878.06,162.1,0.67852,0.00043,7.71822]
[1777253270838,38.38,78878.06,162.1,0.67852,0.00043,7.71822]
[1777253270905,38.38,78878.06,162.1,0.67852,0.00043,7.71822]
[1777253270967,38.38,78878.06,162.1,0.67852,0.00043,7.71822]
[1777253270996,38.38,78872.94,162.1,0.67631,0.00043,7.73968]
[1777253271083,38.38,78872.94,162.1,0.67631,0.00043,7.73968]
[1777253271468,38.38,78872.94,162.1,0.67631,0.00043,7.73968]
[1777253271596,38.38,78872.94,162.1,0.67631,0.00043,7.73968]
[1777253271606,38.38,78872.94,162.1,0.67631,0.00043,7.73968]
[1777253271642,38.38,78872.94,162.1,0.67631,0.00043,7.73968]
[1777253271893,38.38,78872.94,162.1,0.67631,0.00043,7.73968]
[1777253271930,38.38,78871.64,162.1,0.67574,0.00043,7.74511]
[1777253272141,38.38,78871.64,162.1,0.67574,0.00043,7.74511]
[1777253272148,38.38,78871.64,162.1,0.67574,0.00043,7.74511]
[1777253272161,38.38,78871.64,162.1,0.67574,0.00043,7.74511]
[1777253272686,38.38,78871.64,162.1,0.67574,0.00043,7.74511]
[1777253272710,38.38,78871.64,162.1,0.67574,0.00043,7.74511]
[1777253272840,38.38,78871.64,162.1,0.67574,0.00043,7.74511]
[1777253272840,38.38,78871.64,162.1,0.67574,0.00043,7.74511]
[1777253272858,38.38,78863.74,162.1,0.6723,0.00044,7.77776]
[1777253273342,38.38,78863.74,162.1,0.6723,0.00044,7.77776]
[1777253273393,38.38,78863.74,162.1,0.6723,0.00044,7.77776]
[1777253273473,38.38,78862.02,162.1,0.67155,0.00044,7.78481]
[1777253274959,38.38,78862.02,162.1,0.67155,0.00044,7.78481]
[1777253274961,38.38,78862.02,162.1,0.67155,0.00044,7.78481]
[1777253274839,38.38,78855.21,162.1,0.66856,0.00044,7.81243]
[1777253275517,38.38,78851.63,162.1,0.66699,0.00044,7.82674]
[1777253276185,38.38,78851.63,162.1,0.66699,0.00044,7.82674]
[1777253276235,38.38,78851.63,162.1,0.66699,0.00044,7.82674]
[1777253276290,38.38,78851.63,162.1,0.66699,0.00044,7.82674]
[1777253276674,38.38,78851.63,162.1,0.66699,0.00044,7.82674]
[1777253276940,38.38,78851.63,162.1,0.66699,0.00044,7.82674]
[1777253276960,38.38,78847.18,162.1,0.66503,0.00044,7.8444]
[1777253277467,38.38,78841.87,162.1,0.66269,0.00044,7.86522]
[1777253278462,38.38,78841.87,162.1,0.66269,0.00044,7.86522]
[1777253278598,38.38,78837.71,162.1,0.66085,0.00044,7.88134]
[1777253279998,38.38,78830.89,162.1,0.65782,0.00044,7.90744]
[1777253280823,38.38,78828.39,162.1,0.65671,0.00045,7.91689]
[1777253281256,38.38,78828.39,162.1,0.65671,0.00045,7.91689]
[1777253281411,38.38,78828.39,162.1,0.65671,0.00045,7.91689]
[1777253281575,38.38,78828.39,162.1,0.65671,0.00045,7.91689]
[1777253281822,38.38,78828.39,162.1,0.65671,0.00045,7.91689]
[1777253281828,38.38,78828.39,162.1,0.65671,0.00045,7.91689]
[1777253281979,38.38,78828.39,162.1,0.65671,0.00045,7.91689]
[1777253281924,38.38,78811.54,162.1,0.64918,0.00045,7.97895]
[1777253282055,38.38,78811.54,162.1,0.64918,0.00045,7.97895]
[1777253282595,38.38,78811.54,162.1,0.64918,0.00045,7.97895]
[1777253282673,38.38,78811.54,162.1,0.64918,0.00045,7.97895]
[1777253282830,38.38,78811.54,162.1,0.64918,0.00045,7.97895]
[1777253282876,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283100,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283148,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283264,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283334,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283368,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283533,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283637,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283817,38.38,78797.24,162.1,0.64274,0.00045,8.0294]
[1777253283952,38.38,78789.92,162.1,0.63943,0.00045,8.05439]
[1777253284184,38.38,78789.92,162.1,0.63943,0.00045,8.05439]
[1777253284520,38.38,78789.92,162.1,0.63943,0.00045,8.05439]
[1777253284743,38.38,78782.92,162.1,0.63625,0.00045,8.07778]
[1777253285719,38.38,78782.92,162.1,0.63625,0.00045,8.07778]
[1777253285850,38.38,78782.92,162.1,0.63625,0.00045,8.07778]
[1777253285900,38.4,78768.61,162.1,0.62966,0.00046,8.12447]
[1777253286245,38.4,78768.61,162.1,0.62966,0.00046,8.12447]
[1777253286396,38.4,78768.61,162.1,0.62966,0.00046,8.12447]
[1777253286435,38.4,78770.14,162.1,0.63036,0.00046,8.11963]
[1777253287307,38.4,78770.14,162.1,0.63036,0.00046,8.11963]
[1777253288155,38.4,78770.76,162.1,0.63064,0.00046,8.11769]
[1777253288228,38.4,78770.76,162.1,0.63064,0.00046,8.11769]
[1777253288572,38.4,78770.76,162.1,0.63064,0.00046,8.11769]
[1777253288577,38.4,78770.76,162.1,0.63064,0.00046,8.11769]
[1777253288752,38.4,78772.9,162.1,0.63162,0.00046,8.11085]
[1777253289692,38.4,78774.48,162.1,0.63234,0.00046,8.10577]
[1777253290166,38.4,78774.48,162.1,0.63234,0.00046,8.10577]
[1777253290311,38.4,78774.48,162.1,0.63234,0.00046,8.10577]
[1777253290356,38.4,78774.48,162.1,0.63234,0.00046,8.10577]
[1777253290418,38.4,78774.48,162.1,0.63234,0.00046,8.10577]
[1777253290523,38.4,78774.48,162.1,0.63234,0.00046,8.10577]
[1777253290624,38.4,78773.78,162.1,0.63202,0.00046,8.10802]
[1777253291851,38.4,78773.78,162.1,0.63202,0.00046,8.10802]
[1777253292056,38.4,78773.78,162.1,0.63202,0.00046,8.10802]
[1777253291977,38.4,78783.83,162.1,0.6366,0.00045,8.07522]
[1777253292358,38.4,78796.62,162.1,0.6424,0.00045,8.03198]
[1777253293792,38.4,78803.86,162.1,0.64567,0.00045,8.00676]
[1777253294741,38.4,78803.86,162.1,0.64567,0.00045,8.00676]
[1777253294809,38.39,78817.45,162.1,0.65182,0.00045,7.95759]
[1777253295176,38.39,78817.45,162.1,0.65182,0.00045,7.95759]
[1777253295528,38.39,78817.45,162.1,0.65182,0.00045,7.95759]
[1777253295798,38.39,78817.45,162.1,0.65182,0.00045,7.95759]
[1777253295813,38.37,78828.32,162.1,0.65673,0.00045,7.91669]
[1777253296113,38.37,78828.32,162.1,0.65673,0.00045,7.91669]
[1777253296212,38.37,78828.32,162.1,0.65673,0.00045,7.91669]
[1777253296335,38.37,78828.32,162.1,0.65673,0.00045,7.91669]
[1777253296393,38.37,78828.32,162.1,0.65673,0.00045,7.91669]
[1777253296500,38.37,78828.32,162.1,0.65673,0.00045,7.91669]
[1777253296601,38.37,78840.52,162.1,0.66215,0.00044,7.86998]
[1777253297363,38.37,78840.52,162.1,0.66215,0.00044,7.86998]
[1777253297427,38.37,78840.52,162.1,0.66215,0.00044,7.86998]
[1777253297871,38.37,78847.37,162.1,0.66518,0.00044,7.84311]
[1777253298295,38.37,78847.37,162.1,0.66518,0.00044,7.84311]
[1777253298303,38.37,78847.37,162.1,0.66518,0.00044,7.84311]
[1777253298876,38.37,78852.65,162.1,0.66751,0.00044,7.82208]
[1777253299856,38.37,78849.73,162.1,0.66622,0.00044,7.8337]
[1777253300417,38.36,78844.19,162.1,0.66378,0.00044,7.85554]
[1777253301893,38.36,78844.19,162.1,0.66378,0.00044,7.85554]
[1777253302044,38.36,78844.19,162.1,0.66378,0.00044,7.85554]
[1777253302575,38.36,78845.18,162.1,0.66423,0.00044,7.85159]
[1777253302650,38.36,78845.18,162.1,0.66423,0.00044,7.85159]
[1777253302978,38.36,78845.18,162.1,0.66423,0.00044,7.85159]
[1777253303007,38.36,78845.18,162.1,0.66423,0.00044,7.85159]
[1777253302997,38.36,78846.5,162.1,0.66481,0.00044,7.84639]
[1777253303491,38.36,78846.5,162.1,0.66481,0.00044,7.84639]
[1777253303673,38.36,78850.27,162.1,0.66648,0.00044,7.83141]
[1777253304444,38.36,78843.65,162.1,0.66356,0.00044,7.85753]
[1777253305255,38.36,78843.65,162.1,0.66356,0.00044,7.85753]
[1777253305452,38.36,78846.42,162.1,0.66478,0.00044,7.84663]
[1777253307466,38.36,78849.31,162.1,0.66606,0.00044,7.83518]
[1777253308938,38.36,78849.31,162.1,0.66606,0.00044,7.83518]
[1777253308958,38.36,78849.31,162.1,0.66606,0.00044,7.83518]
[1777253308989,38.36,78850.5,162.1,0.66658,0.00044,7.83045]
[1777253309480,38.36,78854.35,162.1,0.66828,0.00044,7.81505]
[1777253310890,38.36,78854.35,162.1,0.66828,0.00044,7.81505]
[1777253310891,38.36,78854.35,162.1,0.66828,0.00044,7.81505]
[1777253310993,38.36,78857.22,162.1,0.66954,0.00044,7.80347]
[1777253311448,38.36,78857.22,162.1,0.66954,0.00044,7.80347]
[1777253311887,38.36,78858.79,162.1,0.67043,0.00044,7.78526]
[1777253312919,38.36,78865.71,162.1,0.67346,0.00044,7.75691]
[1777253313733,38.36,78872.4,162.1,0.67638,0.00044,7.72908]
[1777253314814,38.36,78873.68,162.1,0.67693,0.00044,7.72371]
[1777253317797,38.36,78874.28,162.1,0.67719,0.00043,7.72122]
[1777253318001,38.36,78876.61,162.1,0.67821,0.00043,7.71131]
[1777253318357,38.36,78876.61,162.1,0.67821,0.00043,7.71131]
[1777253318791,38.36,78876.61,162.1,0.67821,0.00043,7.71131]
[1777253318809,38.36,78876.61,162.1,0.67821,0.00043,7.71131]
[1777253318833,38.36,78886.52,162.1,0.68251,0.00043,7.66899]
[1777253319550,38.36,78900.48,162.1,0.68851,0.00043,7.60789]
[1777253320557,38.36,78905.7,162.1,0.69074,0.00043,7.58464]
[1777253321564,38.36,78903.74,162.1,0.6899,0.00043,7.59345]
[1777253322570,38.36,78904.61,162.1,0.69027,0.00043,7.5896]
[1777253323355,38.36,78904.61,162.1,0.69027,0.00043,7.5896]
[1777253323394,38.36,78904.61,162.1,0.69027,0.00043,7.5896]
[1777253323578,38.36,78905.61,162.1,0.69069,0.00043,7.58517]
[1777253324383,38.36,78905.61,162.1,0.69069,0.00043,7.58517]
[1777253324585,38.36,78900.54,162.1,0.68853,0.00043,7.60775]
[1777253325435,38.36,78900.54,162.1,0.68853,0.00043,7.60775]
[1777253325994,38.36,78893.81,162.1,0.68564,0.00043,7.6374]
[1777253326599,38.36,78883.89,162.1,0.68136,0.00043,7.68039]
[1777253328613,38.36,78880.15,162.1,0.67974,0.00043,7.69639]
[1777253329620,38.36,78881.73,162.1,0.68043,0.00043,7.68964]
[1777253333082,38.36,78881.61,162.1,0.68038,0.00043,7.69013]
[1777253333098,38.36,78884.31,162.1,0.68155,0.00043,7.67851]
[1777253333325,38.36,78884.31,162.1,0.68155,0.00043,7.67851]
[1777253333538,38.36,78884.31,162.1,0.68155,0.00043,7.67851]
[1777253333713,38.36,78884.31,162.1,0.68155,0.00043,7.67851]
[1777253333766,38.36,78889.62,162.1,0.68384,0.00043,7.65559]
[1777253334655,38.36,78891.05,162.1,0.68446,0.00043,7.64931]
[1777253335661,38.34,78887.96,162.1,0.68318,0.00043,7.6622]
[1777253336171,38.34,78887.96,162.1,0.68318,0.00043,7.6622]
[1777253336217,38.34,78887.96,162.1,0.68318,0.00043,7.6622]
[1777253336583,38.34,78887.96,162.1,0.68318,0.00043,7.6622]
[1777253336669,38.34,78893.1,162.1,0.6854,0.00043,7.63979]
[1777253337676,38.34,78895.61,162.1,0.68649,0.00043,7.62874]
[1777253338270,38.34,78895.61,162.1,0.68649,0.00043,7.62874]
[1777253338287,38.34,78895.61,162.1,0.68649,0.00043,7.62874]
[1777253338683,38.34,78893.98,162.1,0.68579,0.00043,7.63585]
[1777253340813,38.34,78893.12,162.1,0.68542,0.00043,7.6396]
[1777253340827,38.34,78891.7,162.1,0.68481,0.00043,7.64578]
[1777253342320,38.34,78891.26,162.1,0.68462,0.00043,7.64767]
[1777253343924,38.34,78888.44,162.1,0.68341,0.00043,7.65986]
[1777253344725,38.34,78877.91,162.1,0.67886,0.00043,7.70502]
[1777253345731,38.34,78873.54,162.1,0.67696,0.00044,7.72346]
[1777253348753,38.34,78874.64,162.1,0.67745,0.00044,7.71873]
[1777253353788,38.33,78874.56,162.1,0.67743,0.00044,7.71892]
[1777253357816,38.33,78873.17,162.1,0.67684,0.00044,7.72458]
[1777253358876,38.33,78880.65,162.1,0.6801,0.00043,7.69285]
[1777253359835,38.33,78887.21,162.1,0.68294,0.00043,7.66463]
[1777253360882,38.33,78887.21,162.1,0.68294,0.00043,7.66463]
[1777253360928,38.33,78887.21,162.1,0.68294,0.00043,7.66463]
[1777253360983,38.33,78890.49,162.1,0.68436,0.00043,7.65035]
[1777253361846,38.32,78898.92,162.1,0.68799,0.00043,7.61327]
[1777253362702,38.32,78898.92,162.1,0.68799,0.00043,7.61327]
[1777253362830,38.32,78898.92,162.1,0.68799,0.00043,7.61327]
[1777253362987,38.32,78898.92,162.1,0.68799,0.00043,7.61327]
[1777253363031,38.32,78907.79,162.1,0.69179,0.00043,7.57357]
[1777253363824,38.32,78907.79,162.1,0.69179,0.00043,7.57357]
[1777253363972,38.32,78907.79,162.1,0.69179,0.00043,7.57357]
[1777253364035,38.32,78919.9,162.1,0.69694,0.00042,7.51836]
[1777253364880,38.32,78922.02,162.1,0.69785,0.00042,7.5085]
[1777253365887,38.32,78922.95,162.1,0.69824,0.00042,7.50417]
[1777253366894,38.32,78925.96,162.1,0.69952,0.00042,7.49015]
[1777253370173,38.32,78925.56,162.1,0.69936,0.00042,7.49191]
[1777253370675,38.32,78925.56,162.1,0.69936,0.00042,7.49191]
[1777253370922,38.32,78922.24,162.1,0.69796,0.00042,7.50731]
[1777253371929,38.32,78925.14,162.1,0.69941,0.00042,7.48171]
[1777253372940,38.32,78926.89,162.1,0.70015,0.00042,7.47353]
[1777253373947,38.32,78929.57,162.1,0.70128,0.00042,7.461]
[1777253374954,38.32,78933.82,162.1,0.70307,0.00042,7.44096]
[1777253377975,38.31,78935.75,162.1,0.70389,0.00042,7.4318]
[1777253378982,38.31,78936.76,162.1,0.70431,0.00042,7.42703]
[1777253379988,38.32,78935.56,162.1,0.7038,0.00042,7.43274]
[1777253380996,38.32,78937.9,162.1,0.70478,0.00042,7.42166]
[1777253382003,38.32,78934.44,162.1,0.70333,0.00042,7.43808]
[1777253383009,38.32,78932.9,162.1,0.70268,0.00042,7.44538]
[1777253384019,38.32,78930.91,162.1,0.70184,0.00042,7.45476]
[1777253388048,38.31,78931.86,162.1,0.70225,0.00042,7.45014]
[1777253389055,38.31,78930.85,162.1,0.70183,0.00042,7.45487]
[1777253392076,38.31,78932.37,162.1,0.70248,0.00042,7.44762]
[1777253393083,38.31,78934.81,162.1,0.70351,0.00042,7.43607]
[1777253394090,38.31,78936.17,162.1,0.70408,0.00042,7.42961]
[1777253395097,38.31,78935.23,162.1,0.70368,0.00042,7.43406]
[1777253397111,38.31,78934.18,162.1,0.70325,0.00042,7.43899]
[1777253398117,38.31,78931.91,162.1,0.70229,0.00042,7.44968]
[1777253399126,38.31,78928.38,162.1,0.70081,0.00042,7.46623]
[1777253401090,38.31,78928.33,162.1,0.70079,0.00042,7.46647]
[1777253401139,38.31,78925.32,162.1,0.69952,0.00042,7.48046]
[1777253402145,38.31,78923.8,162.1,0.69888,0.00042,7.48748]
[1777253402362,38.31,78923.8,162.1,0.69888,0.00042,7.48748]
[1777253405323,38.31,78922.52,162.1,0.69836,0.00042,7.49328]
[1777253406175,38.3,78919.52,162.1,0.69709,0.00042,7.50712]
[1777253407184,38.3,78918.14,162.1,0.6965,0.00042,7.51344]
[1777253410630,38.3,78918.27,162.1,0.69656,0.00042,7.5128]
[1777253411004,38.3,78916.21,162.1,0.69569,0.00042,7.52226]
[1777253411980,38.3,78914.14,162.1,0.69481,0.00043,7.53172]
[1777253412617,38.3,78914.14,162.1,0.69481,0.00043,7.53172]
[1777253412891,38.3,78914.14,162.1,0.69481,0.00043,7.53172]
[1777253412920,38.3,78914.06,162.1,0.69478,0.00043,7.53206]
[1777253413226,38.3,78920.27,162.1,0.69742,0.00042,7.50354]
[1777253415111,38.3,78921.34,162.1,0.69787,0.00042,7.49856]
[1777253415997,38.3,78927.81,162.1,0.70061,0.00042,7.46844]
[1777253416247,38.3,78934.25,162.1,0.70332,0.00042,7.4381]
[1777253417254,38.3,78938.37,162.1,0.70506,0.00042,7.41853]
[1777253419099,38.3,78939.8,162.1,0.70566,0.00042,7.41169]
[1777253419268,38.3,78943.61,162.1,0.70725,0.00042,7.39343]
[1777253420663,38.3,78945.08,162.1,0.70787,0.00042,7.38634]
[1777253421828,38.3,78947.41,162.1,0.70884,0.00042,7.37512]
[1777253422274,38.3,78947.41,162.1,0.70884,0.00042,7.37512]
[1777253422326,38.3,78947.41,162.1,0.70884,0.00042,7.37512]
[1777253422607,38.3,78949.1,162.1,0.70953,0.00042,7.36706]
[1777253423297,38.3,78952.21,162.1,0.71082,0.00042,7.35193]
[1777253426042,38.3,78954.58,162.1,0.71181,0.00041,7.34034]
[1777253426318,38.3,78958.36,162.1,0.71337,0.00041,7.32181]
[1777253428106,38.3,78959.46,162.1,0.71383,0.00041,7.31639]
[1777253428702,38.3,78959.46,162.1,0.71383,0.00041,7.31639]
[1777253428896,38.3,78959.46,162.1,0.71383,0.00041,7.31639]
[1777253428928,38.3,78959.46,162.1,0.71383,0.00041,7.31639]
[1777253429090,38.3,78962.42,162.1,0.71505,0.00041,7.30179]
[1777253430997,38.3,78965.35,162.1,0.71626,0.00041,7.28718]
[1777253431269,38.3,78965.35,162.1,0.71626,0.00041,7.28718]
[1777253431353,38.3,78967.65,162.1,0.71746,0.00041,7.26334]
[1777253433146,38.3,78957.42,162.1,0.71324,0.00041,7.3139]
[1777253433367,38.3,78958.73,162.1,0.71379,0.00041,7.30746]
[1777253437157,38.29,78958.51,162.1,0.7137,0.00041,7.30843]
[1777253438121,38.29,78960.36,162.1,0.71448,0.00041,7.29915]
[1777253438402,38.29,78961.46,162.1,0.71494,0.00041,7.29372]
[1777253439409,38.29,78962.25,162.1,0.71527,0.00041,7.28977]
[1777253440599,38.29,78962.25,162.1,0.71527,0.00041,7.28977]
[1777253440615,38.29,78962.56,162.1,0.7154,0.00041,7.2882]
[1777253441649,38.29,78959.64,162.1,0.71419,0.00041,7.30264]
[1777253442766,38.29,78959.64,162.1,0.71419,0.00041,7.30264]
[1777253442917,38.29,78952.78,162.1,0.71135,0.00042,7.33629]
[1777253444203,38.29,78939.93,162.1,0.70598,0.00042,7.3984]
[1777253444458,38.29,78932.41,162.1,0.70282,0.00042,7.43412]
[1777253445704,38.29,78924.53,162.1,0.6995,0.00042,7.47107]
[1777253446764,38.29,78928.12,162.1,0.70102,0.00042,7.45427]
[1777253447598,38.29,78929.68,162.1,0.70168,0.00042,7.44694]
[1777253448486,38.29,78935.79,162.1,0.70425,0.00042,7.41808]
[1777253449494,38.29,78936.74,162.1,0.70465,0.00042,7.41359]
[1777253451508,38.29,78935.57,162.1,0.70415,0.00042,7.4192]
[1777253452333,38.29,78935.57,162.1,0.70415,0.00042,7.4192]
[1777253452465,38.29,78935.57,162.1,0.70415,0.00042,7.4192]
[1777253452541,38.29,78935.57,162.1,0.70415,0.00042,7.4192]
[1777253452990,38.29,78935.57,162.1,0.70415,0.00042,7.4192]
[1777253453092,38.29,78929.28,162.1,0.7015,0.00042,7.44892]
[1777253453522,38.29,78926.77,162.1,0.70044,0.00042,7.46067]
[1777253454529,38.29,78924.15,162.1,0.69933,0.00042,7.47292]
[1777253456543,38.29,78925.36,162.1,0.69984,0.00042,7.46733]
[1777253458557,38.29,78927.19,162.1,0.70061,0.00042,7.45884]
[1777253459563,38.3,78926.3,162.1,0.70023,0.00042,7.46303]
[1777253464598,38.3,78925.49,162.1,0.69987,0.00042,7.46695]
[1777253469634,38.3,78925.84,162.1,0.70001,0.00042,7.46545]
[1777253475675,38.3,78925.26,162.1,0.69975,0.00042,7.4683]
[1777253476591,38.3,78925.26,162.1,0.69975,0.00042,7.4683]
[1777253476934,38.3,78925.26,162.1,0.69975,0.00042,7.4683]
[1777253477036,38.3,78923.35,162.1,0.69894,0.00042,7.47721]
[1777253479704,38.3,78922.35,162.1,0.69851,0.00042,7.4819]
[1777253483767,38.31,78922.83,162.1,0.69871,0.00042,7.47971]
[1777253484139,38.31,78922.83,162.1,0.69871,0.00042,7.47971]
[1777253487760,38.31,78926.54,162.1,0.70028,0.00042,7.46252]
[1777253489064,38.31,78928.81,162.1,0.70123,0.00042,7.45193]
[1777253489942,38.31,78942.94,162.1,0.70717,0.00042,7.38483]
[1777253490781,38.31,78948.88,162.1,0.70965,0.00042,7.35618]
[1777253491788,38.31,78948.32,162.1,0.70965,0.00042,7.34663]
[1777253497034,38.31,78947.96,162.1,0.70949,0.00042,7.34849]
[1777253497254,38.31,78947.96,162.1,0.70949,0.00042,7.34849]
[1777253497497,38.31,78948.19,162.1,0.70958,0.00042,7.34741]
[1777253497891,38.31,78948.19,162.1,0.70958,0.00042,7.34741]
[1777253497992,38.31,78953.59,162.1,0.71183,0.00042,7.32115]
[1777253500935,38.31,78953.31,162.1,0.71171,0.00042,7.32259]
[1777253501119,38.31,78954.0,162.1,0.71199,0.00042,7.31926]
[1777253502154,38.31,78958.5,162.1,0.71385,0.00041,7.29723]
[1777253503872,38.31,78957.48,162.1,0.71342,0.00041,7.30236]
[1777253504879,38.32,78958.41,162.1,0.7138,0.00041,7.29784]
[1777253505886,38.32,78957.66,162.1,0.71349,0.00041,7.30159]
[1777253506467,38.32,78957.66,162.1,0.71349,0.00041,7.30159]
[1777253506893,38.32,78956.4,162.1,0.71296,0.00041,7.30783]
[1777253507900,38.32,78955.66,162.1,0.71265,0.00041,7.31153]
[1777253508907,38.32,78957.34,162.1,0.71334,0.00041,7.30336]
[1777253509914,38.32,78958.34,162.1,0.71375,0.00041,7.29851]
[1777253510921,38.32,78957.3,162.1,0.71331,0.00041,7.30364]
[1777253513941,38.32,78952.89,162.1,0.71148,0.00042,7.32529]
[1777253514948,38.32,78949.16,162.1,0.70992,0.00042,7.34347]
[1777253515353,38.32,78949.16,162.1,0.70992,0.00042,7.34347]
[1777253516147,38.32,78956.71,162.1,0.71306,0.00041,7.30667]
[1777253516963,38.32,78955.74,162.1,0.71265,0.00041,7.31144]
[1777253518465,38.32,78955.27,162.1,0.71246,0.00041,7.31375]
[1777253518977,38.32,78954.92,162.1,0.71231,0.00041,7.31547]
[1777253521998,38.32,78950.6,162.1,0.71051,0.00042,7.33659]
[1777253522624,38.32,78950.6,162.1,0.71051,0.00042,7.33659]
[1777253523006,38.33,78952.8,162.1,0.71143,0.00042,7.3259]
[1777253524108,38.33,78952.8,162.1,0.71143,0.00042,7.3259]
[1777253524277,38.33,78960.06,162.1,0.71443,0.00041,7.29034]
[1777253524880,38.33,78960.06,162.1,0.71443,0.00041,7.29034]
[1777253525082,38.32,78976.39,162.1,0.72115,0.00041,7.20882]
[1777253526145,38.32,78976.39,162.1,0.72115,0.00041,7.20882]
[1777253526202,38.32,78976.39,162.1,0.72115,0.00041,7.20882]
[1777253526193,38.33,78976.36,162.1,0.72113,0.00041,7.20901]
[1777253527034,38.33,78970.51,162.1,0.71873,0.00041,7.23845]
[1777253527415,38.33,78970.51,162.1,0.71873,0.00041,7.23845]
[1777253527496,38.33,78970.51,162.1,0.71873,0.00041,7.23845]
[1777253528042,38.33,78965.82,162.1,0.71681,0.00041,7.26185]
[1777253528729,38.33,78965.82,162.1,0.71681,0.00041,7.26185]
[1777253528994,38.33,78965.82,162.1,0.71681,0.00041,7.26185]
[1777253529025,38.33,78965.82,162.1,0.71681,0.00041,7.26185]
[1777253529048,38.33,78963.81,162.1,0.71598,0.00041,7.27181]
[1777253530064,38.33,78971.81,162.1,0.71927,0.00041,7.23189]
[1777253531064,38.33,78973.22,162.1,0.71985,0.00041,7.22483]
[1777253534086,38.33,78974.32,162.1,0.72029,0.00041,7.21936]
[1777253536100,38.33,78977.27,162.1,0.72149,0.00041,7.20454]
[1777253537104,38.33,78977.27,162.1,0.72149,0.00041,7.20454]
[1777253537109,38.33,78981.1,162.1,0.72305,0.00041,7.18517]
[1777253538116,38.33,78983.49,162.1,0.72402,0.00041,7.17302]
[1777253539123,38.33,78994.07,162.1,0.7283,0.0004,7.11873]
[1777253540279,38.33,78997.43,162.1,0.72966,0.0004,7.10131]
[1777253542297,38.33,78997.42,162.1,0.72965,0.0004,7.10137]
[1777253543151,38.33,79002.3,162.1,0.73161,0.0004,7.07598]
[1777253543347,38.33,79002.3,162.1,0.73161,0.0004,7.07598]
[1777253544157,38.33,79013.55,162.1,0.7361,0.0004,7.01682]
[1777253544368,38.33,79013.55,162.1,0.7361,0.0004,7.01682]
[1777253544541,38.33,79013.55,162.1,0.7361,0.0004,7.01682]
[1777253545164,38.33,79019.45,162.1,0.73843,0.0004,6.98554]
[1777253545538,38.33,79019.45,162.1,0.73843,0.0004,6.98554]
[1777253546046,38.33,79019.45,162.1,0.73843,0.0004,6.98554]
[1777253546177,38.33,79014.77,162.1,0.73658,0.0004,7.01044]
[1777253547179,38.33,79012.74,162.1,0.73577,0.0004,7.02119]
[1777253547536,38.33,79012.74,162.1,0.73577,0.0004,7.02119]
[1777253548228,38.33,79012.74,162.1,0.73577,0.0004,7.02119]
[1777253548268,38.33,79012.15,162.1,0.73553,0.0004,7.02437]
[1777253549193,38.33,79013.01,162.1,0.73588,0.0004,7.0198]
[1777253550518,38.33,79013.15,162.1,0.73593,0.0004,7.01904]
[1777253550570,38.33,79013.15,162.1,0.73593,0.0004,7.01904]
[1777253551018,38.33,79013.15,162.1,0.73593,0.0004,7.01904]
[1777253551207,38.33,79011.56,162.1,0.73556,0.0004,7.01484]
[1777253553221,38.33,79007.68,162.1,0.73402,0.0004,7.03526]
[1777253554228,38.33,79004.06,162.1,0.73257,0.0004,7.05432]
[1777253557249,38.33,79002.66,162.1,0.732,0.0004,7.06175]
[1777253558256,38.33,79004.77,162.1,0.73284,0.0004,7.05073]
[1777253562284,38.33,79002.62,162.1,0.73197,0.0004,7.06214]
[1777253563291,38.33,79003.33,162.1,0.73225,0.0004,7.05846]
[1777253564298,38.34,79002.52,162.1,0.73192,0.0004,7.06273]
[1777253566312,38.34,79001.68,162.1,0.73158,0.0004,7.06717]
[1777253567319,38.34,79000.98,162.1,0.7313,0.0004,7.07087]
[1777253568327,38.34,79000.21,162.1,0.73099,0.0004,7.07493]
[1777253568483,38.34,79000.21,162.1,0.73099,0.0004,7.07493]
[1777253569334,38.34,78998.04,162.1,0.73011,0.0004,7.08626]
[1777253571348,38.34,78996.73,162.1,0.72958,0.0004,7.0931]
[1777253572355,38.34,78994.89,162.1,0.72884,0.0004,7.10264]
[1777253573362,38.34,78994.13,162.1,0.72853,0.0004,7.10658]
[1777253574368,38.34,78993.32,162.1,0.72821,0.0004,7.11076]
[1777253575378,38.34,78989.41,162.1,0.72663,0.0004,7.1309]
[1777253576623,38.34,78988.28,162.1,0.72616,0.00041,7.13676]
[1777253578167,38.34,78988.28,162.1,0.72616,0.00041,7.13676]
[1777253579194,38.34,78988.45,162.1,0.72623,0.00041,7.1359]
[1777253579340,38.34,78988.45,162.1,0.72623,0.00041,7.1359]
[1777253579289,38.34,78984.54,162.1,0.72464,0.00041,7.15599]
[1777253579453,38.34,78984.54,162.1,0.72464,0.00041,7.15599]
[1777253580101,38.34,78984.54,162.1,0.72464,0.00041,7.15599]
[1777253580139,38.34,78981.03,162.1,0.72321,0.00041,7.17392]
[1777253580449,38.34,78981.03,162.1,0.72321,0.00041,7.17392]
[1777253581242,38.34,78981.03,162.1,0.72321,0.00041,7.17392]
[1777253581343,38.34,78976.35,162.1,0.72129,0.00041,7.19766]
[1777253581418,38.34,78974.11,162.1,0.72038,0.00041,7.20895]
[1777253582470,38.34,78974.11,162.1,0.72038,0.00041,7.20895]
[1777253582683,38.34,78974.11,162.1,0.72038,0.00041,7.20895]
[1777253583274,38.34,78971.35,162.1,0.71924,0.00041,7.22287]
[1777253583432,38.34,78965.27,162.1,0.71674,0.00041,7.25321]
[1777253584439,38.34,78962.15,162.1,0.71545,0.00041,7.2687]
[1777253585648,38.34,78960.1,162.1,0.71461,0.00041,7.27878]
[1777253587013,38.34,78960.1,162.1,0.71461,0.00041,7.27878]
[1777253587106,38.34,78955.48,162.1,0.71269,0.00041,7.30151]
[1777253587781,38.34,78946.17,162.1,0.70882,0.00042,7.3468]
[1777253589477,38.34,78945.36,162.1,0.70848,0.00042,7.35067]
[1777253590481,38.34,78944.14,162.1,0.70797,0.00042,7.35654]
[1777253593294,38.34,78940.99,162.1,0.70667,0.00042,7.37152]
[1777253593980,38.34,78933.94,162.1,0.7037,0.00042,7.40507]
[1777253595293,38.34,78927.57,162.1,0.70102,0.00042,7.43502]
[1777253596267,38.34,78924.65,162.1,0.69978,0.00042,7.44865]
[1777253599547,38.33,78926.1,162.1,0.70042,0.00042,7.44162]
[1777253601736,38.33,78926.48,162.1,0.70059,0.00042,7.43978]
[1777253602251,38.33,78926.48,162.1,0.70059,0.00042,7.43978]
[1777253602381,38.33,78925.59,162.1,0.70022,0.00042,7.44388]
[1777253602737,38.33,78925.59,162.1,0.70022,0.00042,7.44388]
[1777253602791,38.33,78923.42,162.1,0.69929,0.00042,7.45401]
[1777253603575,38.33,78920.03,162.1,0.69786,0.00042,7.4697]
[1777253608443,38.33,78920.0,162.1,0.69785,0.00042,7.46974]
[1777253610289,38.33,78922.83,162.1,0.69906,0.00042,7.45661]
[1777253610624,38.33,78926.03,162.1,0.70041,0.00042,7.44171]
[1777253612638,38.33,78924.81,162.1,0.70012,0.00042,7.43522]
[1777253616666,38.33,78926.87,162.1,0.70098,0.00042,7.42574]
[1777253617673,38.33,78930.6,162.1,0.70256,0.00042,7.40823]
[1777253619374,38.33,78930.6,162.1,0.70256,0.00042,7.40823]
[1777253618680,38.33,78932.13,162.1,0.7032,0.00042,7.40104]
[1777253619441,38.33,78932.13,162.1,0.7032,0.00042,7.40104]
[1777253619983,38.33,78932.13,162.1,0.7032,0.00042,7.40104]
[1777253620188,38.34,78927.5,162.1,0.70124,0.00042,7.42288]
[1777253620919,38.34,78917.29,162.1,0.6969,0.00043,7.47036]
[1777253621829,38.34,78917.29,162.1,0.6969,0.00043,7.47036]
[1777253622255,38.34,78910.83,162.1,0.69414,0.00043,7.49994]
[1777253622707,38.34,78912.95,162.1,0.69505,0.00043,7.49027]
[1777253624227,38.34,78912.95,162.1,0.69505,0.00043,7.49027]
[1777253624289,38.34,78912.89,162.1,0.69502,0.00043,7.49054]
[1777253624721,38.34,78910.55,162.1,0.69402,0.00043,7.50125]
[1777253625774,38.34,78910.55,162.1,0.69402,0.00043,7.50125]
[1777253626113,38.34,78900.11,162.1,0.68954,0.00043,7.54825]
[1777253626905,38.34,78894.39,162.1,0.68707,0.00043,7.57365]
[1777253627743,38.34,78889.89,162.1,0.68512,0.00043,7.59341]
[1777253628750,38.34,78887.89,162.1,0.68425,0.00043,7.60214]
[1777253629757,38.34,78885.55,162.1,0.68323,0.00043,7.6123]
[1777253630764,38.34,78880.48,162.1,0.68103,0.00044,7.63414]
[1777253631771,38.34,78876.8,162.1,0.67943,0.00044,7.64983]
[1777253633785,38.34,78873.34,162.1,0.67792,0.00044,7.66444]
[1777253635357,38.34,78870.74,162.1,0.67678,0.00044,7.67535]
[1777253640804,38.33,78870.13,162.1,0.67654,0.00044,7.67766]
[1777253640842,38.33,78870.13,162.1,0.67654,0.00044,7.67766]
[1777253641803,38.33,78870.18,162.1,0.67656,0.00044,7.67744]
[1777253641803,38.33,78870.18,162.1,0.67656,0.00044,7.67744]
[1777253641842,38.33,78872.03,162.1,0.67738,0.00044,7.66965]
[1777253642849,38.33,78886.42,162.1,0.68365,0.00043,7.60809]
[1777253644253,38.33,78890.7,162.1,0.68551,0.00043,7.58947]
[1777253645211,38.33,78895.12,162.1,0.68742,0.00043,7.57004]
[1777253645870,38.33,78898.42,162.1,0.68884,0.00043,7.5554]
[1777253647179,38.33,78897.17,162.1,0.68831,0.00043,7.56095]
[1777253648024,38.33,78897.17,162.1,0.68831,0.00043,7.56095]
[1777253648086,38.33,78897.17,162.1,0.68831,0.00043,7.56095]
[1777253648090,38.33,78896.26,162.1,0.68791,0.00043,7.56497]
[1777253649027,38.33,78896.26,162.1,0.68791,0.00043,7.56497]
[1777253649081,38.33,78896.26,162.1,0.68791,0.00043,7.56497]
[1777253649398,38.33,78896.26,162.1,0.68791,0.00043,7.56497]
[1777253649129,38.33,78896.21,162.1,0.68789,0.00043,7.56519]
[1777253650061,38.33,78897.2,162.1,0.68832,0.00043,7.56079]
[1777253651393,38.33,78896.24,162.1,0.68791,0.00043,7.56504]
[1777253651915,38.33,78894.04,162.1,0.68696,0.00043,7.57475]
[1777253653926,38.33,78895.64,162.1,0.68765,0.00043,7.56765]
[1777253654933,38.33,78894.68,162.1,0.68724,0.00043,7.57188]
[1777253656297,38.33,78894.68,162.1,0.68724,0.00043,7.57188]
[1777253656354,38.33,78894.68,162.1,0.68724,0.00043,7.57188]
[1777253656411,38.33,78893.59,162.1,0.68677,0.00043,7.57667]
[1777253656681,38.33,78893.59,162.1,0.68677,0.00043,7.57667]
[1777253656946,38.33,78898.58,162.1,0.68892,0.00043,7.55457]
[1777253658266,38.33,78900.58,162.1,0.68979,0.00043,7.54565]
[1777253658991,38.33,78900.58,162.1,0.68979,0.00043,7.54565]
[1777253659341,38.33,78900.54,162.1,0.68977,0.00043,7.54584]
[1777253660196,38.33,78900.54,162.1,0.68977,0.00043,7.54584]
[1777253660297,38.33,78911.18,162.1,0.69434,0.00043,7.49785]
[1777253660975,38.33,78905.68,162.1,0.69198,0.00043,7.52277]
[1777253661452,38.33,78905.68,162.1,0.69198,0.00043,7.52277]
[1777253661981,38.33,78905.92,162.1,0.69208,0.00043,7.52169]
[1777253664543,38.33,78905.48,162.1,0.69189,0.00043,7.52368]
[1777253665006,38.33,78904.51,162.1,0.69148,0.00043,7.52805]
[1777253667202,38.33,78903.83,162.1,0.69118,0.00043,7.53111]
[1777253667305,38.33,78904.46,162.1,0.69145,0.00043,7.52828]
[1777253668387,38.33,78904.46,162.1,0.69145,0.00043,7.52828]
[1777253668024,38.33,78905.59,162.1,0.69194,0.00043,7.52319]
[1777253669031,38.33,78904.32,162.1,0.69139,0.00043,7.52891]
[1777253670038,38.33,78903.19,162.1,0.69091,0.00043,7.53399]
[1777253670783,38.33,78903.19,162.1,0.69091,0.00043,7.53399]
[1777253672120,38.33,78902.92,162.1,0.69102,0.00043,7.52305]
[1777253672176,38.33,78897.3,162.1,0.68859,0.00043,7.54814]
[1777253672651,38.33,78897.3,162.1,0.68859,0.00043,7.54814]
[1777253673111,38.33,78897.3,162.1,0.68859,0.00043,7.54814]
[1777253673163,38.33,78897.3,162.1,0.68859,0.00043,7.54814]
[1777253673295,38.33,78892.65,162.1,0.68658,0.00043,7.5687]
[1777253674066,38.33,78888.78,162.1,0.68491,0.00043,7.58563]
[1777253675073,38.33,78879.93,162.1,0.68105,0.00044,7.62396]
[1777253676080,38.33,78878.69,162.1,0.68051,0.00044,7.62925]
[1777253677087,38.33,78877.68,162.1,0.68007,0.00044,7.63356]
[1777253681116,38.32,78880.3,162.1,0.68122,0.00044,7.62226]
[1777253684137,38.32,78879.21,162.1,0.68075,0.00044,7.62693]
[1777253686151,38.32,78878.24,162.1,0.68033,0.00044,7.63107]
[1777253688166,38.32,78880.38,162.1,0.68126,0.00044,7.62188]
[1777253689174,38.32,78877.6,162.1,0.68005,0.00044,7.63378]
[1777253694209,38.32,78882.69,162.1,0.68228,0.00044,7.61183]
[1777253699244,38.32,78882.96,162.1,0.6824,0.00044,7.6107]
[1777253700252,38.32,78885.92,162.1,0.68368,0.00043,7.59789]
[1777253701258,38.32,78892.99,162.1,0.68675,0.00043,7.56696]
[1777253702266,38.32,78896.09,162.1,0.68809,0.00043,7.55325]
[1777253703272,38.32,78895.2,162.1,0.68771,0.00043,7.55718]
[1777253704279,38.32,78892.01,162.1,0.68633,0.00043,7.57124]
[1777253705286,38.32,78886.41,162.1,0.6839,0.00043,7.5957]
[1777253706411,38.32,78886.41,162.1,0.6839,0.00043,7.5957]
[1777253707064,38.32,78886.74,162.1,0.68404,0.00043,7.59428]
[1777253707301,38.32,78891.63,162.1,0.68617,0.00043,7.57291]
[1777253708307,38.32,78893.79,162.1,0.6871,0.00043,7.56342]
[1777253709314,38.32,78892.15,162.1,0.68639,0.00043,7.57067]
[1777253714349,38.32,78891.55,162.1,0.68612,0.00043,7.57342]
[1777253717369,38.32,78889.02,162.1,0.68503,0.00043,7.58443]
[1777253718377,38.32,78886.26,162.1,0.68383,0.00043,7.59643]
[1777253719383,38.32,78881.25,162.1,0.68165,0.00044,7.61808]
[1777253721398,38.32,78879.48,162.1,0.68088,0.00044,7.62568]
[1777253722405,38.32,78878.18,162.1,0.68031,0.00044,7.63123]
[1777253723412,38.32,78879.85,162.1,0.68104,0.00044,7.62407]
[1777253725426,38.32,78877.84,162.1,0.68016,0.00044,7.63266]
[1777253726433,38.32,78876.66,162.1,0.67965,0.00044,7.63768]
[1777253727440,38.32,78873.19,162.1,0.67813,0.00044,7.65239]
[1777253728447,38.32,78874.84,162.1,0.67885,0.00044,7.64542]
[1777253730461,38.32,78873.82,162.1,0.6784,0.00044,7.64975]
[1777253732475,38.32,78877.39,162.1,0.68018,0.00044,7.62254]
[1777253736503,38.32,78876.3,162.1,0.6797,0.00044,7.62725]
[1777253737510,38.32,78877.41,162.1,0.68018,0.00044,7.62254]
[1777253740531,38.33,78875.37,162.1,0.67928,0.00044,7.6313]
[1777253742473,38.33,78874.14,162.1,0.67874,0.00044,7.63656]
[1777253742536,38.33,78874.14,162.1,0.67874,0.00044,7.63656]
[1777253743217,38.33,78874.14,162.1,0.67874,0.00044,7.63656]
[1777253743310,38.33,78881.39,162.1,0.68191,0.00044,7.60557]
[1777253743943,38.33,78881.39,162.1,0.68191,0.00044,7.60557]
[1777253744022,38.33,78881.39,162.1,0.68191,0.00044,7.60557]
[1777253744178,38.32,78888.18,162.1,0.68487,0.00043,7.57607]
[1777253744559,38.32,78897.99,162.1,0.68912,0.00043,7.53281]
[1777253746250,38.32,78903.71,162.1,0.6916,0.00043,7.50718]
[1777253746573,38.32,78905.16,162.1,0.69222,0.00043,7.50064]
[1777253748587,38.33,78903.71,162.1,0.69159,0.00043,7.50724]
[1777253750779,38.33,78909.32,162.1,0.69399,0.00043,7.48195]
[1777253751608,38.33,78910.9,162.1,0.69467,0.00043,7.47475]
[1777253754629,38.33,78912.23,162.1,0.69522,0.00043,7.46887]
[1777253756766,38.33,78912.32,162.1,0.69526,0.00043,7.46852]
[1777253756873,38.33,78912.29,162.1,0.69524,0.00043,7.46871]
[1777253757651,38.33,78917.13,162.1,0.6973,0.00043,7.44654]
[1777253759056,38.33,78917.13,162.1,0.6973,0.00043,7.44654]
[1777253759157,38.34,78917.97,162.1,0.69766,0.00043,7.44274]
[1777253760672,38.34,78916.54,162.1,0.69703,0.00043,7.44948]
[1777253761679,38.34,78912.98,162.1,0.6955,0.00043,7.4659]
[1777253762686,38.34,78914.28,162.1,0.69605,0.00043,7.46]
[1777253764700,38.34,78913.0,162.1,0.69549,0.00043,7.46599]
[1777253766714,38.35,78913.83,162.1,0.69584,0.00043,7.4623]
[1777253769734,38.35,78909.15,162.1,0.69382,0.00043,7.48381]
[1777253770741,38.35,78912.03,162.1,0.69505,0.00043,7.47074]
[1777253773762,38.35,78911.24,162.1,0.6947,0.00043,7.47444]
[1777253777791,38.35,78912.96,162.1,0.69543,0.00043,7.46669]
[1777253780415,38.35,78912.99,162.1,0.69544,0.00043,7.46658]
[1777253780526,38.36,78911.86,162.1,0.69495,0.00043,7.47177]
[1777253781439,38.36,78911.86,162.1,0.69495,0.00043,7.47177]
[1777253781538,38.36,78909.2,162.1,0.69381,0.00043,7.48392]
[1777253787152,38.36,78909.95,162.1,0.69412,0.00043,7.48066]
[1777253792899,38.36,78909.99,162.1,0.69434,0.00043,7.46851]
[1777253797934,38.37,78910.49,162.1,0.69454,0.00043,7.46643]
[1777253802969,38.37,78910.19,162.1,0.6944,0.00043,7.46792]
[1777253804983,38.37,78913.97,162.1,0.69601,0.00043,7.45071]
[1777253805989,38.37,78916.32,162.1,0.69701,0.00043,7.43999]
[1777253808005,38.38,78914.67,162.1,0.69629,0.00043,7.44771]
[1777253812035,38.38,78913.47,162.1,0.69575,0.00043,7.45348]
[1777253814051,38.39,78914.62,162.1,0.69622,0.00043,7.44845]
[1777253816064,38.39,78913.58,162.1,0.69576,0.00043,7.45345]
[1777253818522,38.39,78913.86,162.1,0.69587,0.00043,7.45228]
[1777253820140,38.4,78913.73,162.1,0.69579,0.00043,7.45311]
[1777253821225,38.4,78913.93,162.1,0.69586,0.00043,7.45231]
[1777253821327,38.4,78912.99,162.1,0.69545,0.00043,7.45672]
[1777253822106,38.4,78913.82,162.1,0.6958,0.00043,7.45304]
[1777253828148,38.41,78913.7,162.1,0.6957,0.00043,7.45408]
[1777253833183,38.42,78914.62,162.1,0.69606,0.00043,7.45019]
[1777253836203,38.42,78913.29,162.1,0.69548,0.00043,7.45647]
[1777253841240,38.43,78912.98,162.1,0.69532,0.00043,7.45819]
[1777253847281,38.44,78914.0,162.1,0.69572,0.00043,7.45389]
[1777253848067,38.44,78914.0,162.1,0.69572,0.00043,7.45389]
[1777253848619,38.44,78920.39,162.1,0.69844,0.00043,7.4246]
[1777253848678,38.44,78920.39,162.1,0.69844,0.00043,7.4246]
[1777253849295,38.44,78928.55,162.1,0.7019,0.00042,7.38664]
[1777253850554,38.44,78928.55,162.1,0.7019,0.00042,7.38664]
[1777253850305,38.44,78931.87,162.1,0.7033,0.00042,7.37112]
[1777253851094,38.44,78931.87,162.1,0.7033,0.00042,7.37112]
[1777253851309,38.44,78928.83,162.1,0.70224,0.00042,7.37324]
[1777253852316,38.45,78925.45,162.1,0.70079,0.00042,7.38918]
[1777253853322,38.45,78923.81,162.1,0.70008,0.00042,7.39694]
[1777253854330,38.45,78922.19,162.1,0.69939,0.00043,7.40457]
[1777253855336,38.45,78918.96,162.1,0.698,0.00043,7.41961]
[1777253855795,38.45,78918.96,162.1,0.698,0.00043,7.41961]
[1777253855873,38.45,78918.96,162.1,0.698,0.00043,7.41961]
[1777253856344,38.45,78918.43,162.1,0.69777,0.00043,7.42214]
[1777253856887,38.45,78918.43,162.1,0.69777,0.00043,7.42214]
[1777253856941,38.45,78918.43,162.1,0.69777,0.00043,7.42214]
[1777253857289,38.45,78918.43,162.1,0.69777,0.00043,7.42214]
[1777253857351,38.47,78917.76,162.1,0.69741,0.00043,7.42605]
[1777253857901,38.47,78917.76,162.1,0.69741,0.00043,7.42605]
[1777253858398,38.47,78917.76,162.1,0.69741,0.00043,7.42605]
[1777253858422,38.49,78916.55,162.1,0.69682,0.00043,7.43237]
[1777253859620,38.49,78918.47,162.1,0.69764,0.00043,7.42357]
[1777253860098,38.49,78918.47,162.1,0.69764,0.00043,7.42357]
[1777253860373,38.49,78924.74,162.1,0.7003,0.00042,7.3946]
[1777253861380,38.49,78929.61,162.1,0.70236,0.00042,7.37192]
[1777253862625,38.49,78931.43,162.1,0.70312,0.00042,7.36345]
[1777253864401,38.49,78932.94,162.1,0.70375,0.00042,7.3565]
[1777253865408,38.49,78929.95,162.1,0.70248,0.00042,7.37061]
[1777253866415,38.49,78924.06,162.1,0.69998,0.00042,7.39812]
[1777253867422,38.49,78921.14,162.1,0.69874,0.00043,7.41168]
[1777253868623,38.49,78922.06,162.1,0.69913,0.00043,7.40745]
[1777253869436,38.49,78923.34,162.1,0.69967,0.00042,7.40154]
[1777253871450,38.5,78924.46,162.1,0.70014,0.00042,7.39641]
[1777253872570,38.5,78927.23,162.1,0.70131,0.00042,7.38354]
[1777253873464,38.5,78929.71,162.1,0.70235,0.00042,7.372]
[1777253875478,38.5,78936.37,162.1,0.70515,0.00042,7.34074]
[1777253876334,38.5,78936.37,162.1,0.70515,0.00042,7.34074]
[1777253876578,38.5,78936.37,162.1,0.70515,0.00042,7.34074]
[1777253876647,38.5,78951.0,162.1,0.71127,0.00042,7.27069]
[1777253877491,38.5,78955.94,162.1,0.71332,0.00042,7.24669]
[1777253878499,38.5,78956.92,162.1,0.71373,0.00042,7.24195]
[1777253879506,38.5,78961.66,162.1,0.71569,0.00041,7.21872]
[1777253880513,38.51,78964.44,162.1,0.71683,0.00041,7.20504]
[1777253882527,38.51,78965.48,162.1,0.71725,0.00041,7.20001]
[1777253884646,38.51,78971.29,162.1,0.71963,0.00041,7.17123]
[1777253885547,38.51,78973.93,162.1,0.72071,0.00041,7.15804]
[1777253885729,38.51,78973.93,162.1,0.72071,0.00041,7.15804]
[1777253886555,38.51,78974.89,162.1,0.7211,0.00041,7.15327]
[1777253887562,38.51,78975.75,162.1,0.72145,0.00041,7.14899]
[1777253891590,38.52,78977.61,162.1,0.7222,0.00041,7.13984]
[1777253893638,38.52,78978.3,162.1,0.72247,0.00041,7.13643]
[1777253893604,38.52,78985.21,162.1,0.72528,0.00041,7.10147]
[1777253894611,38.52,78987.31,162.1,0.72613,0.00041,7.09084]
[1777253896625,38.52,78988.16,162.1,0.72646,0.00041,7.08668]
[1777253900653,38.53,78991.14,162.1,0.72764,0.0004,7.07182]
[1777253902668,38.53,78996.08,162.1,0.72962,0.0004,7.0466]
[1777253903675,38.53,78997.82,162.1,0.73032,0.0004,7.03763]
[1777253905688,38.53,78997.03,162.1,0.72999,0.0004,7.04181]
[1777253906450,38.53,78997.03,162.1,0.72999,0.0004,7.04181]
[1777253906674,38.53,78997.03,162.1,0.72999,0.0004,7.04181]
[1777253907559,38.53,79002.51,162.1,0.73219,0.0004,7.0134]
[1777253908009,38.53,79002.51,162.1,0.73219,0.0004,7.0134]
[1777253908111,38.53,79010.72,162.1,0.73547,0.0004,6.97048]
[1777253909521,38.53,79010.72,162.1,0.73547,0.0004,6.97048]
[1777253909572,38.53,79016.12,162.1,0.73762,0.0004,6.94208]
[1777253911617,38.54,79015.12,162.1,0.73747,0.0004,6.93488]
[1777253911738,38.54,79017.88,162.1,0.73857,0.0004,6.92026]
[1777253914563,38.54,79017.03,162.1,0.7382,0.0004,6.92513]
[1777253917750,38.55,79016.84,162.1,0.7381,0.0004,6.9265]
[1777253917846,38.55,79016.19,162.1,0.73783,0.0004,6.93007]
[1777253921080,38.55,79016.19,162.1,0.73782,0.0004,6.93031]
[1777253921182,38.55,79016.22,162.1,0.73782,0.0004,6.93027]
[1777253922535,38.55,79016.22,162.1,0.73782,0.0004,6.93027]
[1777253922552,38.56,79017.76,162.1,0.73842,0.0004,6.92223]
[1777253923041,38.56,79017.76,162.1,0.73842,0.0004,6.92223]
[1777253923523,38.56,79017.76,162.1,0.73842,0.0004,6.92223]
[1777253923625,38.56,79018.34,162.1,0.73864,0.0004,6.91928]
[1777253923820,38.56,79019.19,162.1,0.73897,0.0004,6.9149]
[1777253925533,38.56,79019.19,162.1,0.73897,0.0004,6.9149]
[1777253926042,38.56,79018.73,162.1,0.73878,0.0004,6.91748]
[1777253926842,38.56,79020.23,162.1,0.73935,0.0004,6.90978]
[1777253928034,38.56,79020.23,162.1,0.73935,0.0004,6.90978]
[1777253928539,38.56,79020.23,162.1,0.73935,0.0004,6.90978]
[1777253929533,38.57,79019.95,162.1,0.73923,0.0004,6.91141]
[1777253930042,38.57,79019.46,162.1,0.73903,0.0004,6.91415]
[1777253931043,38.57,79019.1,162.1,0.73887,0.0004,6.9162]
[1777253931591,38.57,79018.02,162.1,0.73844,0.0004,6.92206]
[1777253932042,38.57,79018.02,162.1,0.73844,0.0004,6.92206]
[1777253932120,38.57,79018.89,162.1,0.73877,0.0004,6.91758]
[1777253933552,38.57,79018.89,162.1,0.73877,0.0004,6.91758]
[1777253933634,38.58,79020.08,162.1,0.73923,0.0004,6.91139]
[1777253933892,38.58,79017.62,162.1,0.73825,0.0004,6.92456]
[1777253935166,38.58,79017.62,162.1,0.73825,0.0004,6.92456]
[1777253935438,38.58,79017.62,162.1,0.73825,0.0004,6.92456]
[1777253935638,38.58,79017.62,162.1,0.73825,0.0004,6.92456]
[1777253935698,38.58,79016.97,162.1,0.73798,0.0004,6.92812]
[1777253935906,38.58,79011.05,162.1,0.73562,0.0004,6.95944]
[1777253936913,38.58,79007.77,162.1,0.7343,0.0004,6.97672]
[1777253938413,38.58,79007.77,162.1,0.7343,0.0004,6.97672]
[1777253938494,38.58,79008.76,162.1,0.7347,0.0004,6.9716]
[1777253939262,38.58,79012.0,162.1,0.73598,0.0004,6.95466]
[1777253939934,38.59,79013.81,162.1,0.7367,0.0004,6.94521]
[1777253941558,38.59,79013.81,162.1,0.7367,0.0004,6.94521]
[1777253941561,38.59,79012.99,162.1,0.73636,0.0004,6.94963]
[1777253942051,38.59,79012.99,162.1,0.73636,0.0004,6.94963]
[1777253942152,38.59,79014.02,162.1,0.73677,0.0004,6.94429]
[1777253944365,38.59,79013.59,162.1,0.73659,0.0004,6.94666]
[1777253944378,38.59,79012.95,162.1,0.73633,0.0004,6.95012]
[1777253944954,38.59,79012.95,162.1,0.73633,0.0004,6.95012]
[1777253945552,38.59,79012.95,162.1,0.73633,0.0004,6.95012]
[1777253945582,38.59,79010.57,162.1,0.73537,0.0004,6.96272]
[1777253946631,38.59,79021.22,162.1,0.73959,0.0004,6.90656]
[1777253947693,38.59,79025.15,162.1,0.74115,0.00039,6.88561]
[1777253947990,38.59,79023.41,162.1,0.74046,0.00039,6.89489]
[1777253949076,38.59,79023.41,162.1,0.74046,0.00039,6.89489]
[1777253949564,38.59,79023.41,162.1,0.74046,0.00039,6.89489]
[1777253949665,38.59,79021.31,162.1,0.73963,0.0004,6.90606]
[1777253953025,38.6,79022.26,162.1,0.73999,0.0004,6.90126]
[1777253955214,38.6,79022.93,162.1,0.74023,0.00039,6.89797]
[1777253956701,38.6,79026.02,162.1,0.74145,0.00039,6.88157]
[1777253957105,38.6,79036.74,162.1,0.74565,0.00039,6.82402]
[1777253957801,38.6,79036.74,162.1,0.74565,0.00039,6.82402]
[1777253957877,38.6,79036.74,162.1,0.74565,0.00039,6.82402]
[1777253958302,38.6,79036.74,162.1,0.74565,0.00039,6.82402]
[1777253958493,38.6,79056.97,162.1,0.75347,0.00038,6.71367]
[1777253959511,38.6,79056.97,162.1,0.75347,0.00038,6.71367]
[1777253959542,38.6,79066.34,162.1,0.75705,0.00038,6.66175]
[1777253960298,38.6,79071.51,162.1,0.75901,0.00038,6.63298]
[1777253961472,38.6,79073.56,162.1,0.75978,0.00038,6.6216]
[1777253965135,38.61,79075.3,162.1,0.7604,0.00038,6.61244]
[1777253966142,38.61,79073.99,162.1,0.7599,0.00038,6.61996]
[1777253968085,38.62,79072.99,162.1,0.75951,0.00038,6.62567]
[1777253968156,38.62,79062.52,162.1,0.75552,0.00038,6.68408]
[1777253969162,38.62,79054.29,162.1,0.75236,0.00038,6.72965]
[1777253970230,38.62,79054.29,162.1,0.75236,0.00038,6.72965]
[1777253970506,38.62,79054.29,162.1,0.75236,0.00038,6.72965]
[1777253970550,38.62,79054.29,162.1,0.75236,0.00038,6.72965]
[1777253970653,38.62,79054.07,162.1,0.75227,0.00038,6.73095]
[1777253971261,38.62,79054.07,162.1,0.75227,0.00038,6.73095]
[1777253971358,38.62,79054.07,162.1,0.75227,0.00038,6.73095]
[1777253971453,38.62,79095.59,162.1,0.76825,0.00037,6.48524]
[1777253971791,38.62,79095.59,162.1,0.76825,0.00037,6.48524]
[1777253972186,38.62,79110.77,162.1,0.77385,0.00037,6.39812]
[1777253973600,38.62,79116.46,162.1,0.77591,0.00036,6.36535]
[1777253974383,38.62,79116.46,162.1,0.77591,0.00036,6.36535]
[1777253974488,38.62,79116.46,162.1,0.77591,0.00036,6.36535]
[1777253974590,38.62,79127.06,162.1,0.77975,0.00036,6.30376]
[1777253975207,38.62,79136.54,162.1,0.78315,0.00036,6.2484]
[1777253976601,38.62,79136.54,162.1,0.78315,0.00036,6.2484]
[1777253977671,38.63,79140.84,162.1,0.78466,0.00036,6.2234]
[1777253978228,38.63,79144.12,162.1,0.78581,0.00035,6.20429]
[1777253980241,38.63,79141.46,162.1,0.78484,0.00036,6.22045]
[1777253981288,38.63,79141.46,162.1,0.78484,0.00036,6.22045]
[1777253981345,38.64,79136.05,162.1,0.7829,0.00036,6.25248]
[1777253982708,38.64,79128.71,162.1,0.78025,0.00036,6.29568]
[1777253983263,38.64,79124.98,162.1,0.7789,0.00036,6.31761]
[1777253986283,38.64,79122.86,162.1,0.7781,0.00036,6.33038]
[1777253988297,38.65,79121.82,162.1,0.77771,0.00036,6.33668]
[1777253989305,38.65,79123.37,162.1,0.77826,0.00036,6.32779]
[1777253992326,38.65,79118.6,162.1,0.77651,0.00036,6.3559]
[1777253993333,38.65,79115.89,162.1,0.77551,0.00036,6.37181]
[1777253994340,38.66,79109.86,162.1,0.7733,0.00037,6.40681]
[1777253995347,38.66,79113.85,162.1,0.77475,0.00036,6.38384]
[1777253996354,38.66,79115.26,162.1,0.77526,0.00036,6.37587]
[1777253997361,38.66,79109.75,162.1,0.77323,0.00037,6.40785]
[1777253998368,38.66,79108.29,162.1,0.77268,0.00037,6.41648]
[1777253999398,38.66,79108.29,162.1,0.77268,0.00037,6.41648]
[1777253999553,38.66,79108.29,162.1,0.77268,0.00037,6.41648]
[1777253999628,38.67,79106.5,162.1,0.77201,0.00037,6.42698]
[1777254000382,38.67,79092.02,162.1,0.76664,0.00037,6.50989]
[1777254001389,38.67,79078.83,162.1,0.7617,0.00038,6.58449]
[1777254002396,38.67,79073.21,162.1,0.75957,0.00038,6.61609]
[1777254003396,38.67,79073.21,162.1,0.75957,0.00038,6.61609]
[1777254003543,38.67,79073.21,162.1,0.75957,0.00038,6.61609]
[1777254003739,38.67,79073.21,162.1,0.75957,0.00038,6.61609]
[1777254003753,38.67,79068.33,162.1,0.75771,0.00038,6.64337]
[1777254004047,38.67,79068.33,162.1,0.75771,0.00038,6.64337]
[1777254007430,38.67,79066.31,162.1,0.75693,0.00038,6.65484]
[1777254012466,38.68,79067.07,162.1,0.75719,0.00038,6.65098]
[1777254013594,38.68,79067.07,162.1,0.75719,0.00038,6.65098]
[1777254014212,38.68,79067.37,162.1,0.7573,0.00038,6.6494]
[1777254014388,38.68,79067.37,162.1,0.7573,0.00038,6.6494]
[1777254014496,38.68,79106.74,162.1,0.77202,0.00037,6.42685]
[1777254015502,38.68,79136.44,162.1,0.78278,0.00036,6.25439]
[1777254016510,38.68,79144.38,162.1,0.78561,0.00035,6.20773]
[1777254018072,38.68,79143.75,162.1,0.78538,0.00035,6.2116]
[1777254018527,38.68,79148.23,162.1,0.78695,0.00035,6.18536]
[1777254019534,38.68,79145.64,162.1,0.78603,0.00035,6.20082]
[1777254021548,38.68,79147.63,162.1,0.78672,0.00035,6.1892]
[1777254022555,38.69,79152.16,162.1,0.78832,0.00035,6.16251]
[1777254022891,38.69,79152.16,162.1,0.78832,0.00035,6.16251]
[1777254022962,38.69,79152.16,162.1,0.78832,0.00035,6.16251]
[1777254023562,38.69,79159.88,162.1,0.79101,0.00035,6.11685]
[1777254024774,38.69,79159.88,162.1,0.79101,0.00035,6.11685]
[1777254024821,38.69,79168.85,162.1,0.79413,0.00035,6.06347]
[1777254025575,38.68,79169.9,162.1,0.79452,0.00035,6.05672]
[1777254026583,38.68,79168.77,162.1,0.79412,0.00035,6.06355]
[1777254027590,38.68,79172.01,162.1,0.79523,0.00034,6.04439]
[1777254028596,38.68,79174.75,162.1,0.79617,0.00034,6.02809]
[1777254029604,38.69,79173.57,162.1,0.79576,0.00034,6.03525]
[1777254030610,38.69,79175.42,162.1,0.79639,0.00034,6.02427]
[1777254031617,38.69,79172.51,162.1,0.79569,0.00034,6.02847]
[1777254033632,38.71,79171.25,162.1,0.79512,0.00035,6.03839]
[1777254034639,38.72,79169.24,162.1,0.79438,0.00035,6.05115]
[1777254035646,38.74,79171.16,162.1,0.79494,0.00035,6.04159]
[1777254036653,38.76,79169.3,162.1,0.79418,0.00035,6.05466]
[1777254037660,38.77,79162.91,162.1,0.79186,0.00035,6.09445]
[1777254040682,38.82,79161.26,162.1,0.79102,0.00035,6.10876]
[1777254041162,38.82,79161.26,162.1,0.79102,0.00035,6.10876]
[1777254041690,38.82,79152.0,162.1,0.78778,0.00035,6.16355]
[1777254042697,38.82,79145.71,162.1,0.78556,0.00035,6.20058]
[1777254047732,38.82,79145.1,162.1,0.78534,0.00035,6.20422]
[1777254049745,38.82,79146.37,162.1,0.78578,0.00035,6.19677]
[1777254052767,38.82,79147.74,162.1,0.78627,0.00035,6.18875]
[1777254055788,38.82,79146.14,162.1,0.7857,0.00035,6.19819]
[1777254058809,38.82,79143.36,162.1,0.78471,0.00035,6.21451]
[1777254059071,38.82,79143.36,162.1,0.78471,0.00035,6.21451]
[1777254059171,38.82,79143.36,162.1,0.78471,0.00035,6.21451]
[1777254059816,38.82,79140.72,162.1,0.78378,0.00036,6.22997]
[1777254060823,38.82,79138.71,162.1,0.78306,0.00036,6.2417]
[1777254063844,38.82,79149.67,162.1,0.78695,0.00035,6.17731]
[1777254064851,38.82,79139.7,162.1,0.78343,0.00036,6.23572]
[1777254065859,38.82,79136.67,162.1,0.78234,0.00036,6.25354]
[1777254066028,38.82,79136.67,162.1,0.78234,0.00036,6.25354]
[1777254066866,38.82,79134.06,162.1,0.7814,0.00036,6.2689]
[1777254071901,38.83,79134.21,162.1,0.78141,0.00036,6.26868]
[1777254073733,38.83,79134.21,162.1,0.78141,0.00036,6.26868]
[1777254073916,38.83,79129.68,162.1,0.77979,0.00036,6.29507]
[1777254074924,38.83,79126.39,162.1,0.7786,0.00036,6.31426]
[1777254079961,38.83,79125.75,162.1,0.77835,0.00036,6.31831]
[1777254083989,38.84,79127.07,162.1,0.7788,0.00036,6.31109]
[1777254087010,38.84,79128.77,162.1,0.77939,0.00036,6.30152]
[1777254088016,38.84,79126.31,162.1,0.7785,0.00036,6.31586]
[1777254093052,38.84,79127.31,162.1,0.77914,0.00036,6.2972]
[1777254096073,38.85,79124.73,162.1,0.77819,0.00036,6.31236]
[1777254098087,38.85,79123.51,162.1,0.77775,0.00036,6.31954]
[1777254102114,38.85,79122.04,162.1,0.7772,0.00036,6.32826]
[1777254105136,38.85,79120.93,162.1,0.77679,0.00036,6.33484]
[1777254110171,38.85,79118.73,162.1,0.77599,0.00036,6.3476]
[1777254112186,38.85,79120.17,162.1,0.77651,0.00036,6.33934]
[1777254115208,38.85,79121.85,162.1,0.77711,0.00036,6.32973]
[1777254116215,38.85,79123.56,162.1,0.77773,0.00036,6.31989]
[1777254118228,38.86,79122.36,162.1,0.77729,0.00036,6.32691]
[1777254120243,38.86,79123.82,162.1,0.77781,0.00036,6.31855]
[1777254122257,38.86,79132.11,162.1,0.78079,0.00036,6.27059]
[1777254123264,38.86,79134.38,162.1,0.78159,0.00036,6.25749]
[1777254124271,38.86,79132.51,162.1,0.78092,0.00036,6.26848]
[1777254126285,38.86,79130.3,162.1,0.78011,0.00036,6.28154]
[1777254127292,38.86,79131.53,162.1,0.78055,0.00036,6.27448]
[1777254131320,38.87,79137.41,162.1,0.78263,0.00036,6.24063]
[1777254132333,38.87,79133.04,162.1,0.78106,0.00036,6.26619]
[1777254133340,38.87,79129.6,162.1,0.77982,0.00036,6.28626]
[1777254134347,38.87,79124.31,162.1,0.77791,0.00036,6.31696]
[1777254139382,38.87,79124.38,162.1,0.77793,0.00036,6.31669]
[1777254140389,38.87,79123.03,162.1,0.77744,0.00036,6.32452]
[1777254141851,38.87,79123.03,162.1,0.77744,0.00036,6.32452]
[1777254141924,38.87,79121.03,162.1,0.77671,0.00036,6.33607]
[1777254142002,38.87,79121.03,162.1,0.77671,0.00036,6.33607]
[1777254142229,38.87,79121.03,162.1,0.77671,0.00036,6.33607]
[1777254142403,38.87,79101.68,162.1,0.76964,0.00037,6.44694]
[1777254143410,38.87,79085.23,162.1,0.76353,0.00037,6.53989]
[1777254144417,38.87,79079.1,162.1,0.76124,0.00038,6.57413]
[1777254145424,38.87,79077.81,162.1,0.76076,0.00038,6.58123]
[1777254150459,38.87,79078.83,162.1,0.76115,0.00038,6.57539]
[1777254151808,38.87,79081.73,162.1,0.76253,0.00038,6.54614]
[1777254152473,38.87,79083.12,162.1,0.76305,0.00037,6.53837]
[1777254156501,38.87,79081.95,162.1,0.7626,0.00038,6.54506]
[1777254161536,38.87,79081.43,162.1,0.7624,0.00038,6.54811]
[1777254167577,38.87,79081.15,162.1,0.76228,0.00038,6.54986]
[1777254168448,38.87,79081.15,162.1,0.76228,0.00038,6.54986]
[1777254168585,38.87,79077.61,162.1,0.76095,0.00038,6.56966]
[1777254169592,38.88,79075.0,162.1,0.75996,0.00038,6.5843]
[1777254170599,38.88,79072.59,162.1,0.75904,0.00038,6.59778]
[1777254175634,38.88,79072.63,162.1,0.75903,0.00038,6.59789]
[1777254179661,38.88,79069.03,162.1,0.75765,0.00038,6.61812]
[1777254180669,38.89,79064.69,162.1,0.75599,0.00038,6.64215]
[1777254181656,38.89,79064.69,162.1,0.75599,0.00038,6.64215]
[1777254181741,38.89,79064.69,162.1,0.75599,0.00038,6.64215]
[1777254181788,38.89,79064.69,162.1,0.75599,0.00038,6.64215]
[1777254181847,38.89,79064.69,162.1,0.75599,0.00038,6.64215]
[1777254181950,38.89,79054.84,162.1,0.75222,0.00038,6.69621]
[1777254182648,38.89,79054.84,162.1,0.75222,0.00038,6.69621]
[1777254182684,38.89,79047.43,162.1,0.74936,0.00039,6.73656]
[1777254183691,38.89,79041.61,162.1,0.7471,0.00039,6.7681]
[1777254184773,38.89,79041.61,162.1,0.7471,0.00039,6.7681]
[1777254184794,38.89,79041.61,162.1,0.7471,0.00039,6.7681]
[1777254184825,38.89,79041.61,162.1,0.7471,0.00039,6.7681]
[1777254184874,38.89,79040.74,162.1,0.74676,0.00039,6.77284]
[1777254185706,38.89,79038.36,162.1,0.74583,0.00039,6.78568]
[1777254186712,38.89,79037.63,162.1,0.74554,0.00039,6.78964]
[1777254188800,38.89,79038.72,162.1,0.74596,0.00039,6.78386]
[1777254189734,38.89,79040.74,162.1,0.74674,0.00039,6.77305]
[1777254190741,38.89,79039.56,162.1,0.74628,0.00039,6.77945]
[1777254191748,38.89,79039.19,162.1,0.74613,0.00039,6.78148]
[1777254194811,38.89,79039.51,162.1,0.74625,0.00039,6.77984]
[1777254194849,38.89,79039.93,162.1,0.74641,0.00039,6.77763]
[1777254195776,38.89,79044.48,162.1,0.74818,0.00039,6.75309]
[1777254196027,38.89,79044.48,162.1,0.74818,0.00039,6.75309]
[1777254196782,38.89,79044.77,162.1,0.74829,0.00039,6.75158]
[1777254197790,38.9,79043.83,162.1,0.74792,0.00039,6.7567]
[1777254198797,38.9,79044.48,162.1,0.74817,0.00039,6.75324]
[1777254201818,38.9,79044.76,162.1,0.74827,0.00039,6.75186]
[1777254202947,38.9,79044.76,162.1,0.74827,0.00039,6.75186]
[1777254202825,38.9,79041.37,162.1,0.74695,0.00039,6.77018]
[1777254204026,38.9,79041.37,162.1,0.74695,0.00039,6.77018]
[1777254203832,38.9,79039.82,162.1,0.74635,0.00039,6.77854]
[1777254204839,38.9,79038.22,162.1,0.74572,0.00039,6.78715]
[1777254208866,38.9,79038.66,162.1,0.74589,0.00039,6.7849]
[1777254209929,38.9,79038.66,162.1,0.74589,0.00039,6.7849]
[1777254209952,38.9,79035.26,162.1,0.74456,0.00039,6.80314]
[1777254210401,38.9,79035.26,162.1,0.74456,0.00039,6.80314]
[1777254210881,38.9,79031.08,162.1,0.74292,0.00039,6.82544]
[1777254211888,38.9,79030.78,162.1,0.74308,0.00039,6.81418]
[1777254216923,38.9,79030.7,162.1,0.74305,0.00039,6.81468]
[1777254217419,38.9,79030.7,162.1,0.74305,0.00039,6.81468]
[1777254217471,38.9,79030.7,162.1,0.74305,0.00039,6.81468]
[1777254217930,38.9,79031.48,162.1,0.74335,0.00039,6.81055]
[1777254218418,38.9,79031.48,162.1,0.74335,0.00039,6.81055]
[1777254218470,38.9,79031.48,162.1,0.74335,0.00039,6.81055]
[1777254218936,38.9,79031.44,162.1,0.74333,0.00039,6.81078]
[1777254219948,38.9,79031.44,162.1,0.74333,0.00039,6.81078]
[1777254219999,38.9,79031.44,162.1,0.74333,0.00039,6.81078]
[1777254220951,38.9,79031.4,162.1,0.74331,0.00039,6.81105]
[1777254221958,38.9,79030.93,162.1,0.74313,0.00039,6.81357]
[1777254225986,38.9,79030.42,162.1,0.74292,0.00039,6.81639]
[1777254226993,38.9,79029.86,162.1,0.7427,0.00039,6.81939]
[1777254228933,38.91,79029.88,162.1,0.7427,0.00039,6.81931]
[1777254228988,38.91,79029.88,162.1,0.7427,0.00039,6.81931]
[1777254229006,38.91,79031.15,162.1,0.7432,0.00039,6.81257]
[1777254230014,38.91,79031.76,162.1,0.74344,0.00039,6.80934]
[1777254231021,38.91,79030.77,162.1,0.74305,0.00039,6.81464]
[1777254234363,38.91,79030.99,162.1,0.74313,0.00039,6.81355]
[1777254234956,38.91,79030.99,162.1,0.74313,0.00039,6.81355]
[1777254235049,38.91,79029.7,162.1,0.74262,0.00039,6.82044]
[1777254236980,38.91,79029.37,162.1,0.74249,0.00039,6.82222]
[1777254237033,38.91,79029.37,162.1,0.74249,0.00039,6.82222]
[1777254237063,38.91,79029.34,162.1,0.74248,0.00039,6.82239]
[1777254237955,38.91,79029.34,162.1,0.74248,0.00039,6.82239]
[1777254237986,38.91,79029.34,162.1,0.74248,0.00039,6.82239]
[1777254237997,38.91,79029.34,162.1,0.74248,0.00039,6.82241]
[1777254238072,38.91,79031.27,162.1,0.74323,0.00039,6.81214]
[1777254241092,38.91,79037.39,162.1,0.74562,0.00039,6.7795]
[1777254242098,38.91,79044.9,162.1,0.74854,0.00039,6.73906]
[1777254243106,38.91,79044.24,162.1,0.74829,0.00039,6.74263]
[1777254245119,38.91,79044.79,162.1,0.74849,0.00039,6.73984]
[1777254246127,38.91,79045.09,162.1,0.7486,0.00039,6.73831]
[1777254248020,38.91,79045.09,162.1,0.7486,0.00039,6.73831]
[1777254250033,38.92,79045.38,162.1,0.74869,0.00039,6.73694]
[1777254250057,38.92,79046.36,162.1,0.74907,0.00039,6.73166]
[1777254250155,38.92,79047.37,162.1,0.74946,0.00039,6.7262]
[1777254252020,38.92,79047.37,162.1,0.74946,0.00039,6.7262]
[1777254251161,38.91,79047.02,162.1,0.74933,0.00039,6.72802]
[1777254253177,38.91,79047.64,162.1,0.74957,0.00039,6.72466]
[1777254254183,38.91,79047.02,162.1,0.74933,0.00039,6.72802]
[1777254256831,38.91,79047.14,162.1,0.74938,0.00039,6.72737]
[1777254256877,38.91,79047.87,162.1,0.74966,0.00039,6.72342]
[1777254257628,38.91,79051.73,162.1,0.75116,0.00039,6.7024]
[1777254258817,38.91,79063.6,162.1,0.75572,0.00038,6.63731]
[1777254259717,38.91,79063.6,162.1,0.75572,0.00038,6.63731]
[1777254259769,38.91,79063.6,162.1,0.75572,0.00038,6.63731]
[1777254259819,38.91,79067.06,162.1,0.75704,0.00038,6.61817]
[1777254261232,38.91,79073.11,162.1,0.75934,0.00038,6.58456]
[1777254262239,38.91,79075.53,162.1,0.76026,0.00038,6.57109]
[1777254267274,38.9,79077.12,162.1,0.76088,0.00038,6.56187]
[1777254272309,38.9,79079.45,162.1,0.76207,0.00038,6.53543]
[1777254273316,38.9,79081.29,162.1,0.76277,0.00038,6.52509]
[1777254278352,38.9,79082.59,162.1,0.76327,0.00038,6.51761]
[1777254282382,38.9,79079.95,162.1,0.76229,0.00038,6.53225]
[1777254284396,38.89,79077.97,162.1,0.76155,0.00038,6.54321]
[1777254286409,38.89,79076.25,162.1,0.76091,0.00038,6.55269]
[1777254288424,38.89,79072.48,162.1,0.75948,0.00038,6.57361]
[1777254291445,38.89,79071.32,162.1,0.75905,0.00038,6.58]
[1777254296480,38.89,79072.38,162.1,0.75946,0.00038,6.57402]
[1777254301515,38.89,79073.8,162.1,0.76002,0.00038,6.56572]
[1777254303530,38.88,79075.54,162.1,0.76069,0.00038,6.55588]
[1777254306550,38.88,79076.77,162.1,0.76117,0.00038,6.54883]
[1777254307557,38.88,79086.48,162.1,0.76482,0.00037,6.49437]
[1777254308564,38.88,79090.59,162.1,0.76636,0.00037,6.47121]
[1777254309571,38.88,79092.8,162.1,0.76718,0.00037,6.45875]
[1777254312592,38.88,79094.73,162.1,0.76791,0.00037,6.44767]
[1777254314606,38.88,79097.74,162.1,0.76903,0.00037,6.43051]
[1777254316827,38.88,79097.07,162.1,0.76878,0.00037,6.43429]
[1777254316854,38.88,79097.07,162.1,0.76878,0.00037,6.43429]
[1777254316926,38.88,79097.07,162.1,0.76878,0.00037,6.43429]
[1777254316996,38.88,79097.05,162.1,0.76877,0.00037,6.43448]
[1777254317209,38.88,79097.05,162.1,0.76877,0.00037,6.43448]
[1777254317627,38.88,79118.82,162.1,0.77676,0.00036,6.30988]
[1777254319075,38.88,79122.94,162.1,0.77826,0.00036,6.28607]
[1777254321121,38.88,79120.31,162.1,0.7773,0.00036,6.30136]
[1777254326692,38.88,79121.28,162.1,0.77763,0.00036,6.2961]
[1777254326740,38.88,79121.28,162.1,0.77763,0.00036,6.2961]
[1777254327158,38.88,79123.55,162.1,0.77845,0.00036,6.28305]
[1777254327679,38.88,79123.55,162.1,0.77845,0.00036,6.28305]
[1777254327689,38.88,79123.55,162.1,0.77845,0.00036,6.28305]
[1777254327730,38.88,79123.55,162.1,0.77845,0.00036,6.28305]
[1777254327815,38.88,79149.96,162.1,0.78788,0.00035,6.12899]
[1777254328715,38.88,79155.53,162.1,0.78984,0.00035,6.09625]
[1777254332980,38.88,79156.47,162.1,0.79017,0.00035,6.09066]
[1777254333327,38.88,79156.47,162.1,0.79048,0.00035,6.07729]
[1777254333675,38.88,79156.47,162.1,0.79048,0.00035,6.07729]
[1777254334084,38.89,79162.6,162.1,0.79261,0.00035,6.04114]
[1777254335764,38.89,79157.01,162.1,0.79064,0.00035,6.07449]
[1777254337131,38.89,79157.01,162.1,0.79064,0.00035,6.07449]
[1777254336771,38.89,79155.79,162.1,0.79021,0.00035,6.0818]
[1777254338785,38.89,79153.13,162.1,0.78926,0.00035,6.09774]
[1777254339792,38.89,79152.09,162.1,0.78889,0.00035,6.10398]
[1777254340472,38.89,79152.09,162.1,0.78889,0.00035,6.10398]
[1777254340632,38.89,79152.09,162.1,0.78889,0.00035,6.10398]
[1777254341806,38.9,79148.97,162.1,0.78777,0.00035,6.12267]
[1777254342812,38.9,79146.75,162.1,0.78697,0.00035,6.13591]
[1777254343813,38.9,79146.75,162.1,0.78697,0.00035,6.13591]
[1777254343820,38.9,79143.58,162.1,0.78584,0.00035,6.15457]
[1777254345835,38.9,79139.5,162.1,0.78439,0.00036,6.17852]
[1777254346772,38.9,79139.5,162.1,0.78439,0.00036,6.17852]
[1777254347850,38.9,79136.63,162.1,0.78336,0.00036,6.19531]
[1777254348778,38.9,79136.63,162.1,0.78336,0.00036,6.19531]
[1777254348857,38.9,79135.09,162.1,0.78281,0.00036,6.20429]
[1777254353130,38.9,79134.93,162.1,0.78275,0.00036,6.20529]
[1777254352885,38.9,79132.54,162.1,0.78188,0.00036,6.21939]
[1777254353892,38.9,79127.36,162.1,0.78001,0.00036,6.24955]
[1777254357920,38.9,79129.05,162.1,0.78061,0.00036,6.23987]
[1777254359934,38.91,79133.2,162.1,0.7821,0.00036,6.21584]
[1777254360940,38.91,79131.73,162.1,0.78157,0.00036,6.22446]
[1777254361530,38.91,79131.73,162.1,0.78157,0.00036,6.22446]
[1777254361948,38.91,79136.55,162.1,0.78329,0.00036,6.19645]
[1777254366983,38.91,79137.21,162.1,0.7835,0.00036,6.19307]
[1777254370008,38.91,79136.04,162.1,0.78306,0.00036,6.20018]
[1777254375041,38.92,79136.33,162.1,0.78314,0.00036,6.19891]
[1777254380077,38.92,79135.33,162.1,0.78276,0.00036,6.20513]
[1777254383752,38.93,79135.56,162.1,0.78283,0.00036,6.20401]
[1777254384105,38.93,79134.31,162.1,0.78238,0.00036,6.21136]
[1777254385112,38.93,79132.02,162.1,0.78155,0.00036,6.22474]
[1777254386306,38.93,79131.66,162.1,0.78142,0.00036,6.22688]
[1777254387127,38.93,79133.35,162.1,0.78202,0.00036,6.2171]
[1777254392162,38.93,79134.37,162.1,0.78268,0.00036,6.19814]
[1777254396189,38.93,79135.47,162.1,0.78305,0.00036,6.19202]
[1777254400117,38.93,79135.68,162.1,0.78313,0.00036,6.19078]
[1777254400218,38.93,79133.39,162.1,0.78231,0.00036,6.20411]
[1777254403239,38.93,79132.32,162.1,0.78193,0.00036,6.21029]
[1777254406247,38.93,79132.06,162.1,0.78183,0.00036,6.21188]
[1777254409574,38.93,79133.03,162.1,0.78217,0.00036,6.20634]
[1777254410288,38.94,79130.22,162.1,0.78116,0.00036,6.22278]
[1777254412302,38.94,79131.93,162.1,0.78176,0.00036,6.21294]
[1777254413309,38.94,79133.21,162.1,0.78222,0.00036,6.20553]
[1777254414315,38.94,79134.74,162.1,0.78277,0.00036,6.19668]
[1777254416330,38.94,79132.66,162.1,0.78201,0.00036,6.20891]
[1777254417337,38.94,79131.22,162.1,0.78149,0.00036,6.21739]
[1777254422371,38.94,79130.76,162.1,0.78131,0.00036,6.22027]
[1777254424387,38.94,79128.93,162.1,0.78065,0.00036,6.23097]
[1777254425394,38.94,79126.45,162.1,0.77975,0.00036,6.24536]
[1777254426401,38.94,79122.99,162.1,0.7785,0.00036,6.26538]
[1777254427407,38.94,79124.87,162.1,0.77918,0.00036,6.2545]
[1777254432846,38.94,79125.04,162.1,0.77924,0.00036,6.25352]
[1777254432881,38.94,79125.04,162.1,0.77924,0.00036,6.25352]
[1777254433570,38.94,79125.06,162.1,0.77925,0.00036,6.2534]
[1777254433602,38.94,79125.06,162.1,0.77925,0.00036,6.2534]
[1777254433870,38.94,79125.06,162.1,0.77925,0.00036,6.2534]
[1777254433947,38.94,79166.06,162.1,0.79378,0.00035,6.01325]
[1777254434464,38.95,79210.97,162.1,0.809,0.00033,5.74478]
[1777254435882,38.95,79210.97,162.1,0.809,0.00033,5.74478]
[1777254435965,38.95,79214.9,162.1,0.81025,0.00033,5.72184]
[1777254437736,38.96,79215.6,162.1,0.81047,0.00033,5.71781]
[1777254437947,38.96,79215.6,162.1,0.81047,0.00033,5.71781]
[1777254437972,38.96,79223.74,162.1,0.81314,0.00033,5.66865]
[1777254438388,38.96,79223.74,162.1,0.81314,0.00033,5.66865]
[1777254438476,38.96,79223.74,162.1,0.81314,0.00033,5.66865]
[1777254438646,38.96,79223.74,162.1,0.81314,0.00033,5.66865]
[1777254438801,38.96,79223.74,162.1,0.81314,0.00033,5.66865]
[1777254438857,38.95,79255.27,162.1,0.82327,0.00032,5.47642]
[1777254439502,38.95,79270.63,162.1,0.82809,0.00031,5.3822]
[1777254440509,38.95,79272.75,162.1,0.82874,0.00031,5.36928]
[1777254441865,38.95,79272.75,162.1,0.82874,0.00031,5.36928]
[1777254442525,38.95,79271.17,162.1,0.82824,0.00031,5.37913]
[1777254443532,38.95,79273.98,162.1,0.82911,0.00031,5.36199]
[1777254444362,38.95,79273.98,162.1,0.82911,0.00031,5.36199]
[1777254444539,38.96,79277.33,162.1,0.83013,0.00031,5.34155]
[1777254445546,38.96,79278.48,162.1,0.83048,0.00031,5.33463]
[1777254446877,38.96,79278.48,162.1,0.83048,0.00031,5.33463]
[1777254446913,38.96,79280.62,162.1,0.83113,0.00031,5.32165]
[1777254448301,38.96,79280.03,162.1,0.83094,0.00031,5.32542]
[1777254448370,38.96,79280.03,162.1,0.83094,0.00031,5.32542]
[1777254448675,38.96,79280.03,162.1,0.83094,0.00031,5.32542]
[1777254448717,38.96,79280.03,162.1,0.83094,0.00031,5.32542]
[1777254448757,38.96,79280.03,162.1,0.83094,0.00031,5.32542]
[1777254448869,38.96,79305.81,162.1,0.83872,0.0003,5.1673]
[1777254449310,38.96,79305.81,162.1,0.83872,0.0003,5.1673]
[1777254449578,38.96,79337.8,162.1,0.84802,0.00029,4.97109]
[1777254450585,38.97,79341.54,162.1,0.84905,0.00028,4.94878]
[1777254451421,38.97,79341.54,162.1,0.84905,0.00028,4.94878]
[1777254452186,38.97,79341.54,162.1,0.84905,0.00028,4.94878]
[1777254452276,38.97,79341.54,162.1,0.84905,0.00028,4.94878]
[1777254452212,38.97,79332.56,162.1,0.84679,0.00029,4.99076]
[1777254453226,38.97,79332.56,162.1,0.84679,0.00029,4.99076]
[1777254453240,38.97,79338.26,162.1,0.8484,0.00029,4.95617]
[1777254454614,38.98,79343.08,162.1,0.84974,0.00028,4.92729]
[1777254455621,38.98,79346.51,162.1,0.8507,0.00028,4.90655]
[1777254456330,38.98,79346.51,162.1,0.8507,0.00028,4.90655]
[1777254456628,38.98,79350.62,162.1,0.85184,0.00028,4.88167]
[1777254457635,38.99,79358.8,162.1,0.85411,0.00028,4.8319]
[1777254458582,38.99,79358.8,162.1,0.85411,0.00028,4.8319]
[1777254458643,38.99,79365.3,162.1,0.85589,0.00028,4.79253]
[1777254459944,38.99,79366.18,162.1,0.85611,0.00028,4.78764]
[1777254461150,39.0,79368.51,162.1,0.85674,0.00027,4.77365]
[1777254461684,39.0,79360.37,162.1,0.85447,0.00028,4.82401]
[1777254462672,39.0,79356.51,162.1,0.85337,0.00028,4.84811]
[1777254463680,39.01,79350.85,162.1,0.85177,0.00028,4.88322]
[1777254464687,39.01,79348.59,162.1,0.85112,0.00028,4.89745]
[1777254465409,39.01,79348.59,162.1,0.85112,0.00028,4.89745]
[1777254465719,39.01,79348.59,162.1,0.85112,0.00028,4.89745]
[1777254465780,39.01,79344.9,162.1,0.85006,0.00028,4.92042]
[1777254466364,39.01,79344.9,162.1,0.85006,0.00028,4.92042]
[1777254466942,39.02,79334.85,162.1,0.84717,0.00029,4.98257]
[1777254467708,39.02,79327.88,162.1,0.84515,0.00029,5.02573]
[1777254468715,39.02,79322.96,162.1,0.8437,0.00029,5.05644]
[1777254470114,39.03,79319.13,162.1,0.84256,0.00029,5.08042]
[1777254471736,39.03,79317.93,162.1,0.84216,0.00029,5.08868]
[1777254472743,39.04,79313.75,162.1,0.84091,0.00029,5.11476]
[1777254473750,39.04,79310.08,162.1,0.83981,0.0003,5.13769]
[1777254474819,39.04,79310.08,162.1,0.83981,0.0003,5.13769]
[1777254474862,39.04,79306.49,162.1,0.83873,0.0003,5.16009]
[1777254475763,39.05,79304.17,162.1,0.83802,0.0003,5.17466]
[1777254476771,39.05,79302.05,162.1,0.83737,0.0003,5.18802]
[1777254478143,39.05,79300.7,162.1,0.83696,0.0003,5.19663]
[1777254479618,39.05,79301.54,162.1,0.83719,0.0003,5.1918]
[1777254479661,39.05,79301.54,162.1,0.83719,0.0003,5.1918]
[1777254479799,39.06,79329.83,162.1,0.84548,0.00029,5.0187]
[1777254480947,39.06,79379.03,162.1,0.85924,0.00027,4.71766]
[1777254481483,39.06,79379.03,162.1,0.85924,0.00027,4.71766]
[1777254481809,39.06,79378.82,162.1,0.85914,0.00027,4.71996]
[1777254482559,39.06,79378.82,162.1,0.85914,0.00027,4.71996]
[1777254482653,39.06,79378.82,162.1,0.85914,0.00027,4.71996]
[1777254482820,39.07,79391.33,162.1,0.86248,0.00027,4.6441]
[1777254483553,39.07,79391.33,162.1,0.86248,0.00027,4.6441]
[1777254483722,39.07,79391.33,162.1,0.86248,0.00027,4.6441]
[1777254483932,39.07,79393.41,162.1,0.863,0.00027,4.63229]
[1777254484836,39.08,79390.83,162.1,0.86229,0.00027,4.64844]
[1777254485998,39.08,79385.72,162.1,0.86091,0.00027,4.67998]
[1777254486483,39.08,79385.72,162.1,0.86091,0.00027,4.67998]
[1777254486551,39.08,79385.72,162.1,0.86091,0.00027,4.67998]
[1777254486631,39.08,79385.72,162.1,0.86091,0.00027,4.67998]
[1777254486692,39.08,79385.72,162.1,0.86091,0.00027,4.67998]
[1777254487045,39.08,79370.19,162.1,0.85667,0.00027,4.77531]
[1777254487523,39.08,79370.19,162.1,0.85667,0.00027,4.77531]
[1777254487868,39.09,79357.98,162.1,0.85327,0.00028,4.8504]
[1777254488871,39.09,79357.98,162.1,0.85327,0.00028,4.8504]
[1777254488875,39.09,79352.74,162.1,0.85179,0.00028,4.88283]
[1777254489881,39.09,79349.6,162.1,0.85089,0.00028,4.90237]
[1777254491539,39.09,79348.79,162.1,0.85065,0.00028,4.90766]
[1777254494916,39.11,79346.42,162.1,0.84991,0.00028,4.92367]
[1777254495891,39.11,79346.42,162.1,0.84991,0.00028,4.92367]
[1777254495924,39.11,79344.18,162.1,0.84926,0.00028,4.93789]
[1777254497938,39.12,79361.38,162.1,0.85404,0.00028,4.83354]
[1777254498945,39.12,79353.06,162.1,0.8517,0.00028,4.88481]
[1777254500294,39.12,79341.75,162.1,0.84849,0.00028,4.95452]
[1777254500958,39.13,79334.81,162.1,0.84648,0.00029,4.99746]
[1777254502972,39.13,79336.82,162.1,0.84702,0.00029,4.98599]
[1777254503980,39.14,79341.87,162.1,0.84844,0.00028,4.95554]
[1777254504987,39.14,79347.47,162.1,0.85,0.00028,4.92179]
[1777254507000,39.15,79357.79,162.1,0.85285,0.00028,4.8598]
[1777254508010,39.15,79353.16,162.1,0.85154,0.00028,4.88847]
[1777254509014,39.15,79348.21,162.1,0.85013,0.00028,4.91911]
[1777254510022,39.16,79344.9,162.1,0.84918,0.00028,4.93965]
[1777254511029,39.16,79343.71,162.1,0.84915,0.00028,4.93356]
[1777254512036,39.16,79340.18,162.1,0.84813,0.00028,4.95546]
[1777254513046,39.16,79337.8,162.1,0.84743,0.00029,4.97052]
[1777254518080,39.18,79337.46,162.1,0.84722,0.00029,4.97509]
[1777254519086,39.19,79334.33,162.1,0.8463,0.00029,4.99471]
[1777254520094,39.19,79331.82,162.1,0.84555,0.00029,5.0105]
[1777254521101,39.2,79327.0,162.1,0.84414,0.00029,5.04052]
[1777254522107,39.2,79321.42,162.1,0.84249,0.00029,5.07514]
[1777254525129,39.21,79319.72,162.1,0.84193,0.00029,5.08696]
[1777254526136,39.21,79320.78,162.1,0.84221,0.00029,5.08095]
[1777254526789,39.21,79320.78,162.1,0.84221,0.00029,5.08095]
[1777254528150,39.22,79317.13,162.1,0.8411,0.00029,5.10416]
[1777254530164,39.23,79318.17,162.1,0.84137,0.00029,5.09869]
[1777254535198,39.24,79318.48,162.1,0.84135,0.00029,5.09899]
[1777254536206,39.25,79320.92,162.1,0.84204,0.00029,5.08455]
[1777254537213,39.25,79330.12,162.1,0.84469,0.00029,5.02889]
[1777254538220,39.26,79335.31,162.1,0.84616,0.00029,4.99777]
[1777254539300,39.26,79335.31,162.1,0.84616,0.00029,4.99777]
[1777254539352,39.26,79359.24,162.1,0.85289,0.00028,4.85235]
[1777254540234,39.26,79371.3,162.1,0.85619,0.00027,4.7796]
[1777254541241,39.27,79371.6,162.1,0.85625,0.00027,4.77827]
[1777254541638,39.27,79371.6,162.1,0.85625,0.00027,4.77827]
[1777254542248,39.27,79363.29,162.1,0.85394,0.00028,4.82929]
[1777254543255,39.27,79358.13,162.1,0.85249,0.00028,4.86111]
[1777254544262,39.28,79353.97,162.1,0.85132,0.00028,4.88681]
[1777254545816,39.28,79354.4,162.1,0.85142,0.00028,4.88453]
[1777254546275,39.28,79363.91,162.1,0.85405,0.00028,4.827]
[1777254547288,39.28,79367.42,162.1,0.855,0.00028,4.80609]
[1777254548295,39.29,79362.08,162.1,0.8535,0.00028,4.83901]
[1777254549302,39.29,79359.02,162.1,0.85264,0.00028,4.85802]
[1777254550309,39.29,79356.45,162.1,0.8519,0.00028,4.87403]
[1777254551315,39.3,79367.73,162.1,0.85501,0.00028,4.8058]
[1777254552323,39.3,79361.72,162.1,0.85333,0.00028,4.84278]
[1777254553330,39.3,79355.76,162.1,0.85166,0.00028,4.87942]
[1777254555344,39.31,79357.9,162.1,0.85222,0.00028,4.8671]
[1777254559372,39.32,79353.99,162.1,0.85106,0.00028,4.89232]
[1777254560379,39.32,79349.87,162.1,0.84989,0.00028,4.91775]
[1777254561386,39.32,79354.53,162.1,0.85118,0.00028,4.88975]
[1777254562275,39.32,79354.53,162.1,0.85118,0.00028,4.88975]
[1777254563410,39.33,79386.56,162.1,0.85995,0.00027,4.69565]
[1777254563887,39.33,79386.56,162.1,0.85995,0.00027,4.69565]
[1777254564422,39.33,79391.37,162.1,0.86122,0.00027,4.6669]
[1777254566108,39.33,79391.37,162.1,0.86122,0.00027,4.6669]
[1777254566210,39.43,79390.66,162.1,0.86044,0.00027,4.68459]
[1777254566672,39.43,79385.98,162.1,0.85919,0.00027,4.71286]
[1777254567442,39.47,79378.47,162.1,0.85691,0.00027,4.76395]
[1777254568749,39.47,79378.47,162.1,0.85691,0.00027,4.76395]
[1777254569168,39.47,79378.47,162.1,0.85691,0.00027,4.76395]
[1777254569208,39.51,79373.0,162.1,0.85518,0.00027,4.80237]
[1777254569456,39.51,79361.94,162.1,0.85214,0.00028,4.86925]
[1777254570462,39.51,79355.6,162.1,0.85036,0.00028,4.90796]
[1777254572039,39.51,79355.6,162.1,0.85036,0.00028,4.90796]
[1777254572099,39.51,79354.34,162.1,0.8503,0.00028,4.90247]
[1777254572487,39.51,79354.34,162.1,0.8503,0.00028,4.90247]
[1777254572531,39.51,79361.46,162.1,0.85228,0.00028,4.85938]
[1777254573489,39.52,79360.22,162.1,0.85192,0.00028,4.86723]
[1777254574496,39.52,79363.99,162.1,0.85295,0.00028,4.84477]
[1777254576315,39.52,79363.99,162.1,0.85295,0.00028,4.84477]
[1777254576355,39.52,79361.8,162.1,0.85231,0.00028,4.85873]
[1777254576510,39.52,79359.96,162.1,0.8518,0.00028,4.86986]
[1777254577675,39.52,79359.96,162.1,0.8518,0.00028,4.86986]
[1777254577739,39.53,79352.32,162.1,0.84966,0.00028,4.91642]
[1777254578524,39.53,79349.78,162.1,0.84893,0.00028,4.93208]
[1777254583968,39.54,79348.97,162.1,0.84865,0.00028,4.93806]
[1777254584081,39.54,79346.29,162.1,0.84788,0.00028,4.95454]
[1777254584566,39.54,79357.6,162.1,0.85105,0.00028,4.88635]
[1777254585573,39.54,79360.8,162.1,0.85192,0.00028,4.86734]
[1777254587811,39.55,79360.0,162.1,0.85168,0.00028,4.87253]
[1777254587858,39.55,79352.68,162.1,0.84962,0.00028,4.91715]
[1777254588597,39.55,79352.68,162.1,0.84962,0.00028,4.91715]
[1777254588695,39.55,79345.37,162.1,0.84755,0.00028,4.96167]
[1777254589602,39.55,79343.45,162.1,0.84699,0.00028,4.97369]
[1777254590609,39.56,79356.22,162.1,0.85057,0.00028,4.89666]
[1777254591616,39.56,79357.97,162.1,0.85105,0.00028,4.8864]
[1777254592617,39.56,79357.97,162.1,0.85105,0.00028,4.8864]
[1777254592623,39.56,79359.39,162.1,0.85143,0.00028,4.87815]
[1777254593629,39.56,79357.22,162.1,0.85081,0.00028,4.89161]
[1777254594780,39.56,79357.22,162.1,0.85081,0.00028,4.89161]
[1777254595193,39.56,79357.22,162.1,0.85081,0.00028,4.89161]
[1777254595297,39.57,79356.27,162.1,0.85051,0.00028,4.89799]
[1777254595644,39.57,79354.04,162.1,0.84989,0.00028,4.91147]
[1777254596651,39.57,79352.11,162.1,0.84933,0.00028,4.92343]
[1777254597658,39.57,79353.76,162.1,0.84978,0.00028,4.91374]
[1777254599183,39.57,79353.76,162.1,0.84978,0.00028,4.91374]
[1777254600679,39.58,79352.13,162.1,0.84928,0.00028,4.92448]
[1777254601686,39.58,79354.29,162.1,0.84988,0.00028,4.9117]
[1777254602694,39.58,79361.54,162.1,0.85188,0.00028,4.8682]
[1777254603702,39.59,79356.06,162.1,0.85034,0.00028,4.90166]
[1777254606722,39.59,79358.09,162.1,0.85087,0.00028,4.89034]
[1777254607729,39.6,79356.56,162.1,0.85042,0.00028,4.89991]
[1777254608737,39.6,79354.4,162.1,0.84981,0.00028,4.91327]
[1777254610751,39.6,79352.52,162.1,0.84925,0.00028,4.92521]
[1777254611666,39.6,79352.52,162.1,0.84925,0.00028,4.92521]
[1777254611998,39.61,79349.36,162.1,0.84835,0.00028,4.94458]
[1777254612765,39.61,79344.14,162.1,0.84686,0.00028,4.97656]
[1777254613772,39.61,79342.48,162.1,0.84637,0.00028,4.98699]
[1777254614779,39.61,79336.32,162.1,0.84459,0.00029,5.0246]
[1777254615786,39.62,79334.58,162.1,0.84407,0.00029,5.0356]
[1777254617800,39.63,79332.52,162.1,0.84343,0.00029,5.04898]
[1777254618807,39.63,79331.44,162.1,0.8431,0.00029,5.05595]
[1777254619814,39.63,79329.88,162.1,0.84263,0.00029,5.06582]
[1777254620656,39.63,79329.88,162.1,0.84263,0.00029,5.06582]
[1777254620821,39.63,79331.27,162.1,0.84302,0.00029,5.05769]
[1777254621829,39.64,79328.36,162.1,0.84217,0.00029,5.07554]
[1777254622836,39.64,79326.67,162.1,0.84167,0.00029,5.08601]
[1777254624015,39.64,79325.65,162.1,0.84136,0.00029,5.09241]
[1777254624850,39.64,79321.59,162.1,0.84016,0.00029,5.11731]
[1777254625869,39.64,79321.59,162.1,0.84016,0.00029,5.11731]
[1777254625939,39.65,79319.1,162.1,0.83942,0.00029,5.13269]
[1777254627430,39.65,79316.2,162.1,0.83854,0.00029,5.15083]
[1777254628878,39.65,79314.75,162.1,0.8381,0.00029,5.15988]
[1777254629885,39.66,79313.11,162.1,0.8376,0.00029,5.17006]
[1777254631265,39.66,79313.11,162.1,0.8376,0.00029,5.17006]
[1777254631356,39.66,79312.01,162.1,0.83758,0.00029,5.16353]
[1777254631899,39.66,79308.2,162.1,0.83645,0.0003,5.18652]
[1777254632906,39.66,79301.02,162.1,0.8343,0.0003,5.2301]
[1777254633912,39.66,79302.1,162.1,0.83461,0.0003,5.22379]
[1777254634920,39.67,79300.92,162.1,0.83425,0.0003,5.23114]
[1777254636934,39.67,79299.97,162.1,0.83395,0.0003,5.23726]
[1777254637940,39.67,79297.69,162.1,0.83326,0.0003,5.2512]
[1777254639955,39.67,79296.51,162.1,0.83288,0.0003,5.25865]
[1777254641278,39.67,79296.51,162.1,0.83288,0.0003,5.25865]
[1777254643953,39.68,79295.96,162.1,0.8327,0.0003,5.26245]
[1777254649019,39.69,79296.13,162.1,0.83266,0.0003,5.26324]
[1777254650854,39.7,79296.27,162.1,0.83268,0.0003,5.26272]
[1777254651034,39.7,79292.83,162.1,0.83163,0.0003,5.28376]
[1777254652008,39.7,79292.83,162.1,0.83163,0.0003,5.28376]
[1777254652343,39.7,79285.43,162.1,0.82936,0.0003,5.32891]
[1777254653047,39.7,79276.52,162.1,0.82664,0.00031,5.38245]
[1777254654054,39.71,79274.34,162.1,0.82595,0.00031,5.39591]
[1777254655342,39.71,79274.34,162.1,0.82595,0.00031,5.39591]
[1777254655403,39.71,79274.34,162.1,0.82595,0.00031,5.39591]
[1777254655455,39.71,79285.92,162.1,0.82947,0.0003,5.32668]
[1777254656068,39.71,79300.21,162.1,0.83376,0.0003,5.24101]
[1777254657075,39.71,79299.94,162.1,0.83367,0.0003,5.24287]
[1777254658081,39.72,79300.9,162.1,0.83394,0.0003,5.23741]
[1777254658961,39.72,79300.9,162.1,0.83394,0.0003,5.23741]
[1777254659089,39.72,79297.65,162.1,0.83296,0.0003,5.25715]
[1777254660494,39.72,79297.65,162.1,0.83296,0.0003,5.25715]
[1777254660096,39.72,79295.62,162.1,0.83234,0.0003,5.26955]
[1777254661224,39.72,79295.62,162.1,0.83234,0.0003,5.26955]
[1777254661316,39.72,79290.9,162.1,0.8309,0.0003,5.29841]
[1777254662120,39.72,79272.83,162.1,0.82538,0.00031,5.40695]
[1777254663127,39.73,79270.96,162.1,0.82478,0.00031,5.4186]
[1777254664133,39.73,79269.65,162.1,0.82436,0.00031,5.42675]
[1777254665141,39.73,79257.32,162.1,0.8205,0.00031,5.50084]
[1777254666148,39.73,79256.29,162.1,0.82016,0.00031,5.50726]
[1777254667155,39.74,79256.35,162.1,0.82017,0.00031,5.50707]
[1777254669169,39.74,79263.56,162.1,0.8224,0.00031,5.46446]
[1777254670176,39.74,79264.8,162.1,0.82279,0.00031,5.45704]
[1777254671187,39.74,79274.3,162.1,0.82572,0.00031,5.40035]
[1777254672161,39.74,79274.3,162.1,0.82572,0.00031,5.40035]
[1777254672190,39.74,79281.35,162.1,0.82788,0.00031,5.35812]
[1777254673197,39.75,79282.21,162.1,0.82813,0.00031,5.35329]
[1777254676509,39.75,79281.95,162.1,0.82803,0.00031,5.35509]
[1777254676217,39.75,79279.36,162.1,0.82724,0.00031,5.37066]
[1777254677225,39.75,79274.03,162.1,0.82559,0.00031,5.40281]
[1777254678366,39.75,79274.03,162.1,0.82559,0.00031,5.40281]
[1777254678434,39.75,79274.03,162.1,0.82559,0.00031,5.40281]
[1777254678756,39.75,79274.67,162.1,0.82578,0.00031,5.39911]
[1777254679238,39.75,79280.73,162.1,0.82764,0.00031,5.36291]
[1777254680292,39.75,79280.73,162.1,0.82764,0.00031,5.36291]
[1777254681275,39.75,79280.88,162.1,0.82767,0.00031,5.36221]
[1777254681376,39.75,79281.97,162.1,0.828,0.00031,5.35586]
[1777254681609,39.75,79281.97,162.1,0.828,0.00031,5.35586]
[1777254682117,39.75,79281.97,162.1,0.828,0.00031,5.35586]
[1777254682481,39.75,79281.97,162.1,0.828,0.00031,5.35586]
[1777254684012,39.76,79281.41,162.1,0.8278,0.00031,5.35963]
[1777254684482,39.76,79281.41,162.1,0.8278,0.00031,5.35963]
[1777254684274,39.76,79278.0,162.1,0.82675,0.00031,5.38028]
[1777254685281,39.76,79276.53,162.1,0.82629,0.00031,5.38926]
[1777254686288,39.76,79274.68,162.1,0.82571,0.00031,5.40051]
[1777254687295,39.76,79272.39,162.1,0.825,0.00031,5.41437]
[1777254690316,39.77,79273.52,162.1,0.82533,0.00031,5.40797]
[1777254694344,39.77,79275.53,162.1,0.82623,0.00031,5.38301]
[1777254699379,39.79,79274.93,162.1,0.82596,0.00031,5.38836]
[1777254701393,39.8,79271.76,162.1,0.82492,0.00031,5.4085]
[1777254702400,39.8,79267.53,162.1,0.82358,0.00031,5.43443]
[1777254704414,39.81,79264.8,162.1,0.82267,0.00031,5.45191]
[1777254705423,39.82,79260.55,162.1,0.82132,0.00031,5.47784]
[1777254706327,39.82,79260.55,162.1,0.82132,0.00031,5.47784]
[1777254706430,39.82,79250.48,162.1,0.81812,0.00032,5.53839]
[1777254707437,39.83,79250.61,162.1,0.81814,0.00032,5.53807]
[1777254708444,39.83,79252.28,162.1,0.81865,0.00032,5.52858]
[1777254709451,39.83,79250.23,162.1,0.81797,0.00032,5.54126]
[1777254710459,39.84,79247.03,162.1,0.81693,0.00032,5.56074]
[1777254712473,39.85,79245.81,162.1,0.8165,0.00032,5.56884]
[1777254713480,39.85,79238.81,162.1,0.81425,0.00032,5.61081]
[1777254713590,39.85,79238.81,162.1,0.81425,0.00032,5.61081]
[1777254714488,39.85,79238.81,162.1,0.81425,0.00032,5.61081]
[1777254714488,39.85,79232.85,162.1,0.81231,0.00032,5.64647]
[1777254715494,39.86,79229.1,162.1,0.81108,0.00032,5.66908]
[1777254716500,39.86,79227.13,162.1,0.81042,0.00032,5.68112]
[1777254717508,39.86,79229.44,162.1,0.81115,0.00032,5.66787]
[1777254718515,39.87,79228.22,162.1,0.81073,0.00032,5.6755]
[1777254719994,39.87,79228.1,162.1,0.81067,0.00032,5.6766]
[1777254720170,39.87,79228.1,162.1,0.81067,0.00032,5.6766]
[1777254720529,39.88,79215.05,162.1,0.80639,0.00033,5.7539]
[1777254721536,39.88,79210.23,162.1,0.80479,0.00033,5.78249]
[1777254722543,39.88,79213.19,162.1,0.80575,0.00033,5.76536]
[1777254723550,39.88,79222.58,162.1,0.80881,0.00033,5.71037]
[1777254723929,39.88,79222.58,162.1,0.80881,0.00033,5.71037]
[1777254724557,39.89,79228.5,162.1,0.81071,0.00032,5.67581]
[1777254725564,39.89,79230.93,162.1,0.81147,0.00032,5.66202]
[1777254726570,39.9,79229.49,162.1,0.81097,0.00032,5.67111]
[1777254727577,39.9,79226.02,162.1,0.80982,0.00032,5.69215]
[1777254727817,39.9,79226.02,162.1,0.80982,0.00032,5.69215]
[1777254728324,39.9,79226.02,162.1,0.80982,0.00032,5.69215]
[1777254728584,39.91,79221.35,162.1,0.80827,0.00033,5.7202]
[1777254728703,39.91,79221.35,162.1,0.80827,0.00033,5.7202]
[1777254729591,39.91,79213.05,162.1,0.80552,0.00033,5.76949]
[1777254731426,39.91,79213.05,162.1,0.80552,0.00033,5.76949]
[1777254731504,39.92,79209.14,162.1,0.80419,0.00033,5.79324]
[1777254731606,39.92,79205.35,162.1,0.80293,0.00033,5.81543]
[1777254732613,39.92,79207.36,162.1,0.80357,0.00033,5.80417]
[1777254734627,39.94,79205.16,162.1,0.80278,0.00033,5.81819]
[1777254736591,39.95,79201.11,162.1,0.80136,0.00033,5.84303]
[1777254737413,39.95,79201.11,162.1,0.80136,0.00033,5.84303]
[1777254737440,39.95,79201.11,162.1,0.80136,0.00033,5.84303]
[1777254737514,39.95,79203.59,162.1,0.80216,0.00033,5.82904]
[1777254737771,39.95,79203.59,162.1,0.80216,0.00033,5.82904]
[1777254738174,39.95,79203.59,162.1,0.80216,0.00033,5.82904]
[1777254738204,39.95,79209.68,162.1,0.80418,0.00033,5.79343]
[1777254739126,39.96,79224.16,162.1,0.80889,0.00033,5.70899]
[1777254739662,39.96,79232.11,162.1,0.81145,0.00032,5.66236]
[1777254741274,39.96,79232.11,162.1,0.81145,0.00032,5.66236]
[1777254741332,39.96,79236.25,162.1,0.81275,0.00032,5.63851]
[1777254742528,39.96,79236.25,162.1,0.81275,0.00032,5.63851]
[1777254741676,39.96,79238.53,162.1,0.81349,0.00032,5.62504]
[1777254742683,39.97,79237.31,162.1,0.81308,0.00032,5.63256]
[1777254746711,39.98,79238.37,162.1,0.81335,0.00032,5.62753]
[1777254748725,39.98,79235.28,162.1,0.81233,0.00032,5.64639]
[1777254749732,39.99,79234.13,162.1,0.81194,0.00032,5.65344]
[1777254750739,39.99,79232.11,162.1,0.81128,0.00032,5.6656]
[1777254751747,39.99,79228.91,162.1,0.81055,0.00032,5.67106]
[1777254753762,39.99,79224.24,162.1,0.80902,0.00033,5.69896]
[1777254754769,40.0,79221.77,162.1,0.8082,0.00033,5.71366]
[1777254755776,40.0,79219.48,162.1,0.80744,0.00033,5.72727]
[1777254759804,40.0,79217.55,162.1,0.80678,0.00033,5.7392]
[1777254760811,40.0,79219.34,162.1,0.80736,0.00033,5.72884]
[1777254763832,40.01,79220.71,162.1,0.80778,0.00033,5.72127]
[1777254764839,40.01,79221.78,162.1,0.80812,0.00033,5.71515]
[1777254765936,40.01,79221.78,162.1,0.80812,0.00033,5.71515]
[1777254766087,40.01,79221.78,162.1,0.80812,0.00033,5.71515]
[1777254766855,40.01,79220.43,162.1,0.80766,0.00033,5.72342]
[1777254767861,40.02,79218.28,162.1,0.80695,0.00033,5.73619]
[1777254769985,40.02,79218.37,162.1,0.80697,0.00033,5.73581]
[1777254770583,40.02,79218.37,162.1,0.80697,0.00033,5.73581]
[1777254772378,40.02,79217.12,162.1,0.80655,0.00033,5.74342]
[1777254772464,40.02,79214.37,162.1,0.80563,0.00033,5.7598]
[1777254773225,40.02,79214.37,162.1,0.80563,0.00033,5.7598]
[1777254773314,40.02,79211.86,162.1,0.8048,0.00033,5.77449]
[1777254773906,40.02,79214.59,162.1,0.80569,0.00033,5.75864]
[1777254775503,40.02,79214.59,162.1,0.80569,0.00033,5.75864]
[1777254775920,40.03,79212.66,162.1,0.80505,0.00033,5.77019]
[1777254780954,40.03,79212.99,162.1,0.80512,0.00033,5.76886]
[1777254781962,40.03,79214.68,162.1,0.80567,0.00033,5.75911]
[1777254782969,40.03,79215.7,162.1,0.80599,0.00033,5.75328]
[1777254784983,40.04,79219.29,162.1,0.80716,0.00033,5.73252]
[1777254785990,40.04,79221.26,162.1,0.80779,0.00033,5.72113]
[1777254791025,40.05,79220.78,162.1,0.80758,0.00033,5.72485]
[1777254796059,40.05,79220.25,162.1,0.80736,0.00033,5.72878]
[1777254800088,40.06,79218.23,162.1,0.80667,0.00033,5.74126]
[1777254805123,40.07,79218.77,162.1,0.8068,0.00033,5.73893]
[1777254806130,40.07,79219.96,162.1,0.80718,0.00033,5.73213]
[1777254808144,40.07,79218.37,162.1,0.80663,0.00033,5.74199]
[1777254811165,40.08,79217.88,162.1,0.80676,0.00033,5.73172]
[1777254816200,40.09,79217.03,162.1,0.80642,0.00033,5.73793]
[1777254821235,40.1,79219.35,162.1,0.8071,0.00033,5.72575]
[1777254822242,40.11,79221.91,162.1,0.80792,0.00033,5.71092]
[1777254828284,40.12,79221.09,162.1,0.8076,0.00033,5.71677]
[1777254833319,40.12,79220.38,162.1,0.80732,0.00033,5.72176]
[1777254836340,40.13,79218.65,162.1,0.80673,0.00033,5.73237]
[1777254841375,40.14,79215.38,162.1,0.8056,0.00033,5.75248]
[1777254846409,40.15,79216.34,162.1,0.80585,0.00033,5.74809]
[1777254851445,40.16,79218.61,162.1,0.80653,0.00033,5.73605]
[1777254852452,40.16,79219.84,162.1,0.80691,0.00033,5.72913]
[1777254853459,40.17,79215.85,162.1,0.80559,0.00033,5.75268]
[1777254856479,40.17,79213.63,162.1,0.80483,0.00033,5.76634]
[1777254860508,40.18,79212.52,162.1,0.80441,0.00033,5.77369]
[1777254863529,40.19,79204.95,162.1,0.80188,0.00033,5.81832]
[1777254864536,40.19,79199.61,162.1,0.80009,0.00033,5.84942]
[1777254865543,40.19,79200.8,162.1,0.80048,0.00033,5.84265]
[1777254867556,40.19,79199.37,162.1,0.79999,0.00033,5.85117]
[1777254868027,40.19,79199.37,162.1,0.79999,0.00033,5.85117]
[1777254868079,40.19,79199.37,162.1,0.79999,0.00033,5.85117]
[1777254870577,40.2,79197.58,162.1,0.79936,0.00033,5.86208]
[1777254871585,40.2,79196.88,162.1,0.79943,0.00033,5.85279]
[1777254874607,40.2,79201.74,162.1,0.80103,0.00033,5.82514]
[1777254877628,40.21,79199.47,162.1,0.80026,0.00033,5.83852]
[1777254878023,40.21,79199.47,162.1,0.80026,0.00033,5.83852]
[1777254878635,40.21,79197.67,162.1,0.79966,0.00033,5.84896]
[1777254883670,40.21,79197.51,162.1,0.79958,0.00033,5.85021]
[1777254884677,40.21,79201.02,162.1,0.80075,0.00033,5.83004]
[1777254885329,40.21,79201.02,162.1,0.80075,0.00033,5.83004]
[1777254885683,40.21,79203.3,162.1,0.80149,0.00033,5.8171]
[1777254886691,40.22,79204.32,162.1,0.80181,0.00033,5.81149]
[1777254887698,40.22,79205.41,162.1,0.80215,0.00033,5.80547]
[1777254889711,40.23,79203.57,162.1,0.80151,0.00033,5.81675]
[1777254892679,40.23,79202.61,162.1,0.80116,0.00033,5.8229]
[1777254893746,40.24,79246.23,162.1,0.81531,0.00032,5.56863]
[1777254894753,40.23,79254.18,162.1,0.81782,0.00031,5.52173]
[1777254896439,40.24,79254.59,162.1,0.81795,0.00031,5.51943]
[1777254896613,40.24,79254.59,162.1,0.81795,0.00031,5.51943]
[1777254898781,40.24,79249.6,162.1,0.81636,0.00032,5.54914]
[1777254900795,40.24,79245.72,162.1,0.81512,0.00032,5.5721]
[1777254901802,40.24,79247.24,162.1,0.8156,0.00032,5.56321]
[1777254907542,40.24,79248.03,162.1,0.81583,0.00032,5.55897]
[1777254907578,40.25,79243.21,162.1,0.81428,0.00032,5.5876]
[1777254907844,40.25,79240.98,162.1,0.81357,0.00032,5.60069]
[1777254910120,40.25,79245.05,162.1,0.81483,0.00032,5.57737]
[1777254910865,40.25,79249.74,162.1,0.81631,0.00032,5.55]
[1777254911872,40.26,79250.82,162.1,0.81664,0.00032,5.54387]
[1777254912879,40.26,79249.19,162.1,0.81611,0.00032,5.55369]
[1777254914892,40.26,79247.69,162.1,0.8156,0.00032,5.56322]
[1777254915900,40.27,79244.24,162.1,0.81449,0.00032,5.58381]
[1777254917914,40.27,79245.55,162.1,0.81487,0.00032,5.57672]
[1777254921941,40.28,79244.39,162.1,0.81444,0.00032,5.58475]
[1777254923955,40.29,79240.27,162.1,0.81309,0.00032,5.60948]
[1777254924963,40.29,79238.04,162.1,0.81237,0.00032,5.6228]
[1777254926977,40.3,79236.61,162.1,0.81188,0.00032,5.63165]
[1777254929896,40.3,79235.83,162.1,0.81161,0.00032,5.63667]
[1777254929998,40.3,79234.21,162.1,0.81108,0.00032,5.64637]
[1777254931745,40.3,79234.21,162.1,0.81108,0.00032,5.64637]
[1777254933019,40.31,79232.77,162.1,0.8109,0.00032,5.64172]
[1777254937070,40.31,79232.53,162.1,0.8108,0.00032,5.64354]
[1777254938295,40.32,79218.29,162.1,0.80614,0.00033,5.72725]
[1777254939063,40.32,79216.68,162.1,0.80561,0.00033,5.73671]
[1777254940548,40.32,79216.68,162.1,0.80561,0.00033,5.73671]
[1777254943091,40.33,79215.59,162.1,0.80522,0.00033,5.74367]
[1777254944532,40.33,79215.59,162.1,0.80522,0.00033,5.74367]
[1777254944569,40.33,79214.47,162.1,0.80484,0.00033,5.75042]
[1777254945170,40.33,79214.47,162.1,0.80484,0.00033,5.75042]
[1777254945220,40.33,79215.54,162.1,0.80519,0.00033,5.74421]
[1777254949133,40.34,79214.44,162.1,0.80478,0.00033,5.75147]
[1777254951147,40.34,79216.93,162.1,0.80557,0.00033,5.73745]
[1777254952154,40.34,79218.0,162.1,0.80591,0.00033,5.73147]
[1777254953161,40.35,79215.28,162.1,0.805,0.00033,5.74751]
[1777254955175,40.35,79213.76,162.1,0.80448,0.00033,5.75676]
[1777254957189,40.35,79212.07,162.1,0.80392,0.00033,5.7667]
[1777254958196,40.35,79207.78,162.1,0.8025,0.00033,5.7916]
[1777254960210,40.35,79205.44,162.1,0.80172,0.00033,5.80523]
[1777254961217,40.35,79203.59,162.1,0.8011,0.00033,5.81606]
[1777254962224,40.36,79202.44,162.1,0.80071,0.00033,5.82283]
[1777254964238,40.36,79200.81,162.1,0.80015,0.00033,5.83247]
[1777254965245,40.36,79197.67,162.1,0.7991,0.00033,5.85068]
[1777254966539,40.36,79197.67,162.1,0.7991,0.00033,5.85068]
[1777254966621,40.36,79196.48,162.1,0.79869,0.00033,5.85769]
[1777254968266,40.36,79194.64,162.1,0.79807,0.00033,5.86835]
[1777254970528,40.36,79194.67,162.1,0.79808,0.00033,5.86824]
[1777254977329,40.37,79195.59,162.1,0.79836,0.00033,5.86343]
[1777254979141,40.37,79196.04,162.1,0.79851,0.00033,5.8609]
[1777254979198,40.37,79196.04,162.1,0.79851,0.00033,5.8609]
[1777254979343,40.37,79192.38,162.1,0.79727,0.00034,5.88213]
[1777254980350,40.37,79189.94,162.1,0.79644,0.00034,5.8963]
[1777254981357,40.37,79188.73,162.1,0.79603,0.00034,5.90338]
[1777254982363,40.37,79191.06,162.1,0.7968,0.00034,5.89015]
[1777254983371,40.37,79192.93,162.1,0.79742,0.00034,5.87953]
[1777254984819,40.37,79192.93,162.1,0.79742,0.00034,5.87953]
[1777254984922,40.37,79192.93,162.1,0.79742,0.00034,5.87953]
[1777254985385,40.38,79199.59,162.1,0.79964,0.00033,5.8413]
[1777254986282,40.38,79199.59,162.1,0.79964,0.00033,5.8413]
[1777254986392,40.37,79205.98,162.1,0.80177,0.00033,5.80438]
[1777254988407,40.37,79211.1,162.1,0.80346,0.00033,5.77478]
[1777254988915,40.37,79211.1,162.1,0.80346,0.00033,5.77478]
[1777254989414,40.38,79213.13,162.1,0.80412,0.00033,5.76305]
[1777254995455,40.38,79214.0,162.1,0.80471,0.00033,5.74473]
[1777254996463,40.38,79212.86,162.1,0.80433,0.00033,5.75141]
[1777255001498,40.38,79212.7,162.1,0.80426,0.00033,5.75267]
[1777255004519,40.38,79211.18,162.1,0.80375,0.00033,5.76167]
[1777255005526,40.39,79209.89,162.1,0.80332,0.00033,5.76919]
[1777255010561,40.39,79210.5,162.1,0.80351,0.00033,5.76596]
[1777255014588,40.39,79207.53,162.1,0.80251,0.00033,5.78342]
[1777255015596,40.39,79206.02,162.1,0.80201,0.00033,5.79216]
[1777255020631,40.39,79206.14,162.1,0.80204,0.00033,5.79155]
[1777255022651,40.39,79205.85,162.1,0.80195,0.00033,5.79324]
[1777255024818,40.39,79205.45,162.1,0.80181,0.00033,5.79569]
[1777255025666,40.39,79207.84,162.1,0.80259,0.00033,5.78202]
[1777255026433,40.39,79207.84,162.1,0.80259,0.00033,5.78202]
[1777255026672,40.4,79210.59,162.1,0.80349,0.00033,5.76617]
[1777255028370,40.4,79209.96,162.1,0.80328,0.00033,5.76988]
[1777255028395,40.4,79209.96,162.1,0.80328,0.00033,5.76988]
[1777255028687,40.4,79212.28,162.1,0.80404,0.00033,5.75651]
[1777255029698,40.4,79214.15,162.1,0.80465,0.00033,5.74576]
[1777255031712,40.4,79211.56,162.1,0.80379,0.00033,5.76093]
[1777255032451,40.4,79211.56,162.1,0.80379,0.00033,5.76093]
[1777255033726,40.4,79208.69,162.1,0.80284,0.00033,5.77767]
[1777255034546,40.4,79208.69,162.1,0.80284,0.00033,5.77767]
[1777255034733,40.4,79203.87,162.1,0.80124,0.00033,5.80556]
[1777255035740,40.4,79202.34,162.1,0.80073,0.00033,5.81449]
[1777255036747,40.4,79200.73,162.1,0.80019,0.00033,5.82387]
[1777255038761,40.41,79195.9,162.1,0.79856,0.00033,5.85196]
[1777255039768,40.41,79189.9,162.1,0.79653,0.00034,5.88661]
[1777255040775,40.41,79185.78,162.1,0.79513,0.00034,5.91037]
[1777255041782,40.41,79180.48,162.1,0.79333,0.00034,5.94078]
[1777255042789,40.41,79178.23,162.1,0.79256,0.00034,5.95371]
[1777255043960,40.41,79178.23,162.1,0.79256,0.00034,5.95371]
[1777255043796,40.41,79172.79,162.1,0.7907,0.00034,5.98477]
[1777255044803,40.41,79160.04,162.1,0.7863,0.00035,6.0571]
[1777255045809,40.41,79157.41,162.1,0.78539,0.00035,6.07191]
[1777255046817,40.41,79153.22,162.1,0.78393,0.00035,6.09544]
[1777255047307,40.41,79153.22,162.1,0.78393,0.00035,6.09544]
[1777255047824,40.41,79149.33,162.1,0.78258,0.00035,6.11721]
[1777255048037,40.41,79149.33,162.1,0.78258,0.00035,6.11721]
[1777255048831,40.41,79142.07,162.1,0.78003,0.00035,6.1578]
[1777255049838,40.41,79155.9,162.1,0.78488,0.00035,6.08016]
[1777255050845,40.41,79155.28,162.1,0.78467,0.00035,6.0836]
[1777255051852,40.41,79148.82,162.1,0.78273,0.00035,6.10632]
[1777255052266,40.41,79148.82,162.1,0.78273,0.00035,6.10632]
[1777255052858,40.41,79142.88,162.1,0.78064,0.00035,6.13957]
[1777255053866,40.41,79127.21,162.1,0.77508,0.00036,6.22676]
[1777255054440,40.41,79127.21,162.1,0.77508,0.00036,6.22676]
[1777255054873,40.41,79123.06,162.1,0.7736,0.00036,6.24956]
[1777255055280,40.41,79123.06,162.1,0.7736,0.00036,6.24956]
[1777255055880,40.41,79119.29,162.1,0.77225,0.00036,6.27019]
[1777255056887,40.41,79110.85,162.1,0.76921,0.00036,6.3164]
[1777255057894,40.41,79113.27,162.1,0.77009,0.00036,6.30308]
[1777255058901,40.41,79111.91,162.1,0.7696,0.00036,6.31044]
[1777255059908,40.41,79108.38,162.1,0.76833,0.00036,6.32964]
[1777255060915,40.4,79119.86,162.1,0.77248,0.00036,6.26665]
[1777255061922,40.4,79123.92,162.1,0.77394,0.00036,6.24425]
[1777255062257,40.4,79123.92,162.1,0.77394,0.00036,6.24425]
[1777255062602,40.4,79123.92,162.1,0.77394,0.00036,6.24425]
[1777255062952,40.4,79123.92,162.1,0.77394,0.00036,6.24425]
[1777255063302,40.4,79124.58,162.1,0.77418,0.00036,6.2406]
[1777255063781,40.4,79124.58,162.1,0.77418,0.00036,6.2406]
[1777255063937,40.4,79122.61,162.1,0.77347,0.00036,6.25146]
[1777255065951,40.4,79124.43,162.1,0.77413,0.00036,6.24137]
[1777255067966,40.4,79127.87,162.1,0.77536,0.00036,6.22233]
[1777255069980,40.4,79126.82,162.1,0.77499,0.00036,6.22816]
[1777255074009,40.4,79127.99,162.1,0.7754,0.00036,6.22171]
[1777255076396,40.4,79128.22,162.1,0.77548,0.00036,6.22045]
[1777255077145,40.4,79127.87,162.1,0.77536,0.00036,6.2224]
[1777255077247,40.4,79126.28,162.1,0.77479,0.00036,6.23119]
[1777255078532,40.4,79126.28,162.1,0.77479,0.00036,6.23119]
[1777255078542,40.4,79124.96,162.1,0.77432,0.00036,6.23849]
[1777255084079,40.4,79125.28,162.1,0.77444,0.00036,6.23666]
[1777255085085,40.4,79128.92,162.1,0.77574,0.00036,6.21653]
[1777255086093,40.4,79132.02,162.1,0.77684,0.00036,6.19937]
[1777255087100,40.4,79133.9,162.1,0.77751,0.00036,6.18895]
[1777255089114,40.4,79136.6,162.1,0.77846,0.00035,6.17404]
[1777255092135,40.41,79140.88,162.1,0.77996,0.00035,6.15038]
[1777255093142,40.41,79143.42,162.1,0.78085,0.00035,6.13629]
[1777255098176,40.41,79144.59,162.1,0.78123,0.00035,6.13029]
[1777255100191,40.42,79146.43,162.1,0.78186,0.00035,6.12022]
[1777255105226,40.42,79147.02,162.1,0.78203,0.00035,6.11755]
[1777255106326,40.42,79147.02,162.1,0.78203,0.00035,6.11755]
[1777255106411,40.42,79147.02,162.1,0.78203,0.00035,6.11755]
[1777255106500,40.42,79147.02,162.1,0.78203,0.00035,6.11755]
[1777255106553,40.42,79148.38,162.1,0.7825,0.00035,6.11004]
[1777255107968,40.43,79163.45,162.1,0.78773,0.00035,6.02542]
[1777255108247,40.43,79166.63,162.1,0.78882,0.00034,6.00743]
[1777255109254,40.43,79165.42,162.1,0.7884,0.00034,6.01443]
[1777255114236,40.43,79165.63,162.1,0.78875,0.00034,6.00026]
[1777255114390,40.43,79165.63,162.1,0.78875,0.00034,6.00026]
[1777255114475,40.43,79165.63,162.1,0.78875,0.00034,6.00026]
[1777255114776,40.43,79165.63,162.1,0.78875,0.00034,6.00026]
[1777255114855,40.43,79165.63,162.1,0.78875,0.00034,6.00026]
[1777255114870,40.44,79168.79,162.1,0.78983,0.00034,5.98251]
[1777255115246,40.44,79168.79,162.1,0.78983,0.00034,5.98251]
[1777255115302,40.44,79227.08,162.1,0.80929,0.00032,5.64742]
[1777255116458,40.44,79250.7,162.1,0.81683,0.00032,5.50974]
[1777255117599,40.44,79251.77,162.1,0.81718,0.00032,5.50334]
[1777255118374,40.44,79251.77,162.1,0.81718,0.00032,5.50334]
[1777255118753,40.44,79256.52,162.1,0.81868,0.00031,5.47534]
[1777255120340,40.44,79253.1,162.1,0.81761,0.00032,5.49533]
[1777255123360,40.44,79255.41,162.1,0.81833,0.00031,5.48189]
[1777255124367,40.44,79256.96,162.1,0.81881,0.00031,5.47291]
[1777255125374,40.44,79258.48,162.1,0.81928,0.00031,5.4641]
[1777255127389,40.44,79267.19,162.1,0.82198,0.00031,5.41321]
[1777255128396,40.44,79268.33,162.1,0.82233,0.00031,5.40666]
[1777255129403,40.44,79269.54,162.1,0.82269,0.00031,5.39975]
[1777255130289,40.44,79269.54,162.1,0.82269,0.00031,5.39975]
[1777255130410,40.45,79271.15,162.1,0.82318,0.00031,5.39049]
[1777255131417,40.45,79264.22,162.1,0.82102,0.00031,5.43145]
[1777255132295,40.45,79264.22,162.1,0.82102,0.00031,5.43145]
[1777255133431,40.45,79262.46,162.1,0.82045,0.00031,5.4421]
[1777255136277,40.45,79262.74,162.1,0.82053,0.00031,5.44072]
[1777255138465,40.46,79260.8,162.1,0.8199,0.00031,5.45257]
[1777255139473,40.46,79259.33,162.1,0.81943,0.00031,5.46131]
[1777255140273,40.46,79259.33,162.1,0.81943,0.00031,5.46131]
[1777255145515,40.46,79260.82,162.1,0.81986,0.00031,5.45324]
[1777255146521,40.47,79259.38,162.1,0.81941,0.00031,5.46183]
[1777255148536,40.47,79257.44,162.1,0.81879,0.00031,5.47346]
[1777255149543,40.47,79255.15,162.1,0.81806,0.00031,5.48697]
[1777255150550,40.47,79254.08,162.1,0.81772,0.00031,5.49331]
[1777255152564,40.47,79255.16,162.1,0.81805,0.00031,5.48712]
[1777255155585,40.47,79257.47,162.1,0.81877,0.00031,5.47382]
[1777255159613,40.48,79255.76,162.1,0.81821,0.00031,5.4842]
[1777255161627,40.48,79248.29,162.1,0.81585,0.00032,5.52809]
[1777255162634,40.48,79246.18,162.1,0.81517,0.00032,5.5405]
[1777255165655,40.48,79244.54,162.1,0.81465,0.00032,5.55013]
[1777255166283,40.48,79244.54,162.1,0.81465,0.00032,5.55013]
[1777255166662,40.48,79238.87,162.1,0.81284,0.00032,5.58323]
[1777255167669,40.48,79237.57,162.1,0.81242,0.00032,5.5908]
[1777255171697,40.48,79237.39,162.1,0.8127,0.00032,5.57793]
[1777255175725,40.48,79235.97,162.1,0.81225,0.00032,5.58609]
[1777255180760,40.47,79234.79,162.1,0.81188,0.00032,5.59281]
[1777255185796,40.47,79234.58,162.1,0.81183,0.00032,5.59375]
[1777255190831,40.47,79233.9,162.1,0.81163,0.00032,5.59742]
[1777255191838,40.47,79229.39,162.1,0.81018,0.00032,5.62362]
[1777255195022,40.47,79229.17,162.1,0.81011,0.00032,5.62476]
[1777255195550,40.47,79228.7,162.1,0.80997,0.00032,5.6274]
[1777255195854,40.47,79228.7,162.1,0.80997,0.00032,5.6274]
[1777255195875,40.47,79291.65,162.1,0.82965,0.0003,5.25827]
[1777255196878,40.47,79301.14,162.1,0.8325,0.0003,5.20214]
[1777255197885,40.47,79300.73,162.1,0.83237,0.0003,5.20467]
[1777255199134,40.47,79300.73,162.1,0.83237,0.0003,5.20467]
[1777255201913,40.46,79304.85,162.1,0.83361,0.0003,5.18009]
[1777255202920,40.46,79306.96,162.1,0.83424,0.0003,5.1676]
[1777255204935,40.46,79309.13,162.1,0.83488,0.0003,5.1547]
[1777255207595,40.46,79309.75,162.1,0.83507,0.0003,5.15105]
[1777255207956,40.46,79314.8,162.1,0.83655,0.00029,5.12121]
[1777255208963,40.46,79319.89,162.1,0.83804,0.00029,5.09116]
[1777255211102,40.46,79320.15,162.1,0.83811,0.00029,5.08971]
[1777255211117,40.47,79317.95,162.1,0.83747,0.00029,5.10281]
[1777255211985,40.47,79309.35,162.1,0.83493,0.0003,5.15373]
[1777255213999,40.47,79307.83,162.1,0.83448,0.0003,5.16272]
[1777255215007,40.47,79305.62,162.1,0.83383,0.0003,5.17574]
[1777255218028,40.47,79297.65,162.1,0.83143,0.0003,5.22326]
[1777255219035,40.47,79292.76,162.1,0.82996,0.0003,5.2522]
[1777255223063,40.47,79290.71,162.1,0.82933,0.0003,5.2645]
[1777255224070,40.47,79286.23,162.1,0.82797,0.0003,5.29095]
[1777255225077,40.47,79283.98,162.1,0.82728,0.0003,5.30421]
[1777255225307,40.47,79283.98,162.1,0.82728,0.0003,5.30421]
[1777255227091,40.47,79282.88,162.1,0.82695,0.0003,5.31067]
[1777255230112,40.47,79281.85,162.1,0.82664,0.00031,5.31669]
[1777255232126,40.47,79281.67,162.1,0.82692,0.00031,5.30386]
[1777255237161,40.47,79275.76,162.1,0.82511,0.00031,5.33864]
[1777255238168,40.47,79272.44,162.1,0.82409,0.00031,5.35814]
[1777255243203,40.47,79273.29,162.1,0.82437,0.00031,5.35285]
[1777255248320,40.47,79273.07,162.1,0.82431,0.00031,5.35397]
[1777255248417,40.47,79271.91,162.1,0.82395,0.00031,5.36076]
[1777255250254,40.47,79270.93,162.1,0.82365,0.00031,5.36641]
[1777255253275,40.46,79269.92,162.1,0.82335,0.00031,5.37217]
[1777255254282,40.46,79265.22,162.1,0.8219,0.00031,5.39973]
[1777255255288,40.46,79263.64,162.1,0.82141,0.00031,5.40891]
[1777255259318,40.46,79254.57,162.1,0.81859,0.00031,5.46171]
[1777255261331,40.46,79259.1,162.1,0.82002,0.00031,5.43508]
[1777255262338,40.46,79260.71,162.1,0.82052,0.00031,5.42567]
[1777255263345,40.46,79262.04,162.1,0.82093,0.00031,5.4179]
[1777255265359,40.46,79268.02,162.1,0.82279,0.00031,5.38283]
[1777255266366,40.46,79262.79,162.1,0.82117,0.00031,5.41349]
[1777255269387,40.46,79257.22,162.1,0.81945,0.00031,5.44579]
[1777255270394,40.45,79255.89,162.1,0.81904,0.00031,5.45342]
[1777255272408,40.45,79254.71,162.1,0.81867,0.00031,5.46016]
[1777255273415,40.45,79252.9,162.1,0.8181,0.00032,5.47093]
[1777255277824,40.46,79250.72,162.1,0.81738,0.00032,5.48422]
[1777255278450,40.46,79243.2,162.1,0.81499,0.00032,5.52833]
[1777255279457,40.46,79238.46,162.1,0.81347,0.00032,5.55606]
[1777255283763,40.46,79245.63,162.1,0.81575,0.00032,5.51429]
[1777255284493,40.46,79249.25,162.1,0.8169,0.00032,5.49319]
[1777255285501,40.46,79246.34,162.1,0.81597,0.00032,5.51029]
[1777255287515,40.46,79244.93,162.1,0.81553,0.00032,5.51839]
[1777255292550,40.46,79244.54,162.1,0.81576,0.00032,5.50643]
[1777255297585,40.46,79245.62,162.1,0.81611,0.00032,5.5]
[1777255299599,40.46,79243.95,162.1,0.81557,0.00032,5.5099]
[1777255300605,40.46,79238.68,162.1,0.81388,0.00032,5.54076]
[1777255303627,40.46,79237.54,162.1,0.81352,0.00032,5.54742]
[1777255304895,40.46,79229.38,162.1,0.81089,0.00032,5.59493]
[1777255305641,40.46,79225.1,162.1,0.80951,0.00032,5.61983]
[1777255307655,40.46,79228.38,162.1,0.81058,0.00032,5.60057]
[1777255312690,40.45,79228.37,162.1,0.81059,0.00032,5.60036]
[1777255318735,40.45,79228.1,162.1,0.81053,0.00032,5.60152]
[1777255320748,40.45,79226.53,162.1,0.81003,0.00032,5.61052]
[1777255322763,40.45,79227.59,162.1,0.81038,0.00032,5.60419]
[1777255323903,40.45,79227.59,162.1,0.81038,0.00032,5.60419]
[1777255324777,40.45,79218.77,162.1,0.80751,0.00033,5.65532]
[1777255325784,40.44,79217.28,162.1,0.80703,0.00033,5.66389]
[1777255326791,40.44,79216.15,162.1,0.80667,0.00033,5.67031]
[1777255332833,40.43,79217.58,162.1,0.80719,0.00033,5.66113]
[1777255336860,40.43,79218.76,162.1,0.8076,0.00033,5.65374]
[1777255339882,40.43,79216.56,162.1,0.8069,0.00033,5.66614]
[1777255344917,40.42,79216.24,162.1,0.80684,0.00033,5.6672]
[1777255348361,40.41,79215.9,162.1,0.80675,0.00033,5.66876]
[1777255348777,40.41,79215.9,162.1,0.80675,0.00033,5.66876]
[1777255348945,40.41,79218.37,162.1,0.80757,0.00033,5.65429]
[1777255349952,40.41,79221.81,162.1,0.8087,0.00033,5.6342]
[1777255350959,40.41,79219.14,162.1,0.80783,0.00033,5.64965]
[1777255351967,40.41,79218.37,162.1,0.80791,0.00033,5.64024]
[1777255352973,40.41,79219.63,162.1,0.80833,0.00033,5.63283]
[1777255357000,40.41,79215.99,162.1,0.80715,0.00033,5.65369]
[1777255357946,40.41,79215.99,162.1,0.80715,0.00033,5.65369]
[1777255358008,40.41,79215.47,162.1,0.80699,0.00033,5.65662]
[1777255360022,40.4,79220.58,162.1,0.80867,0.00033,5.62671]
[1777255361029,40.4,79222.37,162.1,0.80926,0.00033,5.61623]
[1777255362036,40.4,79223.72,162.1,0.8097,0.00033,5.60831]
[1777255363772,40.4,79222.94,162.1,0.80945,0.00033,5.61279]
[1777255365058,40.4,79221.69,162.1,0.80904,0.00033,5.62008]
[1777255366065,40.4,79220.4,162.1,0.80862,0.00033,5.62767]
[1777255368079,40.41,79217.1,162.1,0.80752,0.00033,5.6471]
[1777255369086,40.41,79215.83,162.1,0.8071,0.00033,5.65464]
[1777255372106,40.41,79214.7,162.1,0.80671,0.00033,5.66153]
[1777255374121,40.41,79210.38,162.1,0.80528,0.00033,5.68665]
[1777255379157,40.41,79209.53,162.1,0.805,0.00033,5.69165]
[1777255379523,40.41,79209.53,162.1,0.805,0.00033,5.69165]
[1777255381171,40.41,79206.39,162.1,0.80395,0.00033,5.70999]
[1777255382178,40.41,79203.76,162.1,0.80307,0.00033,5.72532]
[1777255382939,40.41,79203.76,162.1,0.80307,0.00033,5.72532]
[1777255383185,40.42,79205.6,162.1,0.80367,0.00033,5.71477]
[1777255385199,40.42,79207.0,162.1,0.80413,0.00033,5.70687]
[1777255386206,40.42,79208.24,162.1,0.80453,0.00033,5.6998]
[1777255387212,40.42,79210.62,162.1,0.80531,0.00033,5.68614]
[1777255388221,40.42,79211.67,162.1,0.80565,0.00033,5.68018]
[1777255390234,40.42,79212.72,162.1,0.80598,0.00033,5.6744]
[1777255397282,40.43,79215.66,162.1,0.80689,0.00033,5.65835]
[1777255398290,40.43,79217.18,162.1,0.80739,0.00033,5.64957]
[1777255403325,40.44,79216.45,162.1,0.80713,0.00033,5.65406]
[1777255408360,40.44,79216.85,162.1,0.80725,0.00033,5.65197]
[1777255410374,40.44,79219.22,162.1,0.80802,0.00033,5.6383]
[1777255411525,40.44,79219.22,162.1,0.80802,0.00033,5.6383]
[1777255411772,40.44,79219.22,162.1,0.80802,0.00033,5.6383]
[1777255412387,40.44,79218.49,162.1,0.80811,0.00033,5.62885]
[1777255415409,40.44,79215.17,162.1,0.80701,0.00033,5.64832]
[1777255416416,40.44,79212.98,162.1,0.80628,0.00033,5.66107]
[1777255417422,40.44,79211.82,162.1,0.80589,0.00033,5.66794]
[1777255418430,40.45,79208.66,162.1,0.80484,0.00033,5.68637]
[1777255419437,40.45,79207.64,162.1,0.8045,0.00033,5.69239]
[1777255423465,40.45,79209.93,162.1,0.80523,0.00033,5.67956]
[1777255424471,40.45,79210.89,162.1,0.80554,0.00033,5.67413]
[1777255426486,40.45,79209.84,162.1,0.80519,0.00033,5.68024]
[1777255431522,40.45,79207.65,162.1,0.80446,0.00033,5.69308]
[1777255433536,40.46,79209.82,162.1,0.80516,0.00033,5.68074]
[1777255434543,40.46,79212.57,162.1,0.80606,0.00033,5.66495]
[1777255435550,40.46,79215.09,162.1,0.80689,0.00033,5.65034]
[1777255438571,40.46,79210.6,162.1,0.8054,0.00033,5.67654]
[1777255439577,40.46,79212.75,162.1,0.80611,0.00033,5.66423]
[1777255440587,40.46,79214.18,162.1,0.80657,0.00033,5.65609]
[1777255441592,40.46,79215.37,162.1,0.80695,0.00033,5.64935]
[1777255443606,40.47,79224.39,162.1,0.80988,0.00033,5.5973]
[1777255444612,40.47,79214.74,162.1,0.80672,0.00033,5.65344]
[1777255446627,40.47,79209.92,162.1,0.80512,0.00033,5.68154]
[1777255451663,40.48,79208.92,162.1,0.80476,0.00033,5.68791]
[1777255454683,40.48,79207.7,162.1,0.80433,0.00033,5.69529]
[1777255457704,40.48,79204.83,162.1,0.80336,0.00033,5.7122]
[1777255462738,40.49,79204.31,162.1,0.80317,0.00033,5.71561]
[1777255464015,40.49,79204.31,162.1,0.80317,0.00033,5.71561]
[1777255467774,40.49,79198.62,162.1,0.80125,0.00033,5.74874]
[1777255468781,40.49,79196.36,162.1,0.80049,0.00033,5.76178]
[1777255471802,40.49,79195.98,162.1,0.80069,0.00034,5.75023]
[1777255474823,40.49,79194.8,162.1,0.80029,0.00034,5.75709]
[1777255476839,40.49,79194.83,162.1,0.8003,0.00034,5.75694]
[1777255477044,40.49,79187.44,162.1,0.79781,0.00034,5.79937]
[1777255477844,40.49,79181.02,162.1,0.79563,0.00034,5.83607]
[1777255479857,40.49,79179.73,162.1,0.7952,0.00034,5.84329]
[1777255481207,40.49,79178.09,162.1,0.79465,0.00034,5.85246]
[1777255481873,40.49,79172.37,162.1,0.79269,0.00034,5.88505]
[1777255482792,40.49,79172.37,162.1,0.79269,0.00034,5.88505]
[1777255482879,40.49,79171.29,162.1,0.79233,0.00034,5.89106]
[1777255483932,40.49,79171.29,162.1,0.79233,0.00034,5.89106]
[1777255485052,40.48,79171.26,162.1,0.79234,0.00034,5.89095]
[1777255485154,40.48,79176.82,162.1,0.79425,0.00034,5.8592]
[1777255486055,40.48,79176.82,162.1,0.79425,0.00034,5.8592]
[1777255487914,40.48,79178.14,162.1,0.79471,0.00034,5.8515]
[1777255488921,40.48,79184.07,162.1,0.79673,0.00034,5.81753]
[1777255489929,40.48,79187.77,162.1,0.79799,0.00034,5.79624]
[1777255490938,40.48,79186.48,162.1,0.79756,0.00034,5.80359]
[1777255492956,40.48,79188.46,162.1,0.79823,0.00034,5.79221]
[1777255493959,40.48,79197.05,162.1,0.80112,0.00033,5.74281]
[1777255494964,40.48,79197.05,162.1,0.80112,0.00033,5.74281]
[1777255495973,40.48,79200.86,162.1,0.80239,0.00033,5.7209]
[1777255496993,40.48,79210.03,162.1,0.80543,0.00033,5.66797]
[1777255498001,40.48,79214.83,162.1,0.80702,0.00033,5.64012]
[1777255500030,40.48,79217.21,162.1,0.80782,0.00033,5.62607]
[1777255501030,40.47,79215.85,162.1,0.80738,0.00033,5.63383]
[1777255506064,40.48,79215.0,162.1,0.80709,0.00033,5.63891]
[1777255510092,40.48,79205.57,162.1,0.80397,0.00033,5.69358]
[1777255511099,40.48,79201.52,162.1,0.80261,0.00033,5.71716]
[1777255512106,40.48,79204.42,162.1,0.80358,0.00033,5.70035]
[1777255514120,40.48,79212.0,162.1,0.8061,0.00033,5.65629]
[1777255515126,40.47,79214.23,162.1,0.80684,0.00033,5.64324]
[1777255516134,40.47,79212.35,162.1,0.80623,0.00033,5.65402]
[1777255517141,40.47,79208.98,162.1,0.80512,0.00033,5.6734]
[1777255519155,40.47,79206.45,162.1,0.80429,0.00033,5.68797]
[1777255522176,40.47,79203.64,162.1,0.80335,0.00033,5.70435]
[1777255523183,40.47,79202.35,162.1,0.80292,0.00033,5.71176]
[1777255525286,40.47,79202.0,162.1,0.80281,0.00033,5.71374]
[1777255525330,40.47,79193.42,162.1,0.79994,0.00034,5.7631]
[1777255526203,40.47,79191.31,162.1,0.79923,0.00034,5.77512]
[1777255531239,40.47,79193.61,162.1,0.80033,0.00034,5.74813]
[1777255532736,40.47,79193.12,162.1,0.80017,0.00034,5.75099]
[1777255533252,40.47,79195.54,162.1,0.80098,0.00034,5.7371]
[1777255533665,40.47,79195.54,162.1,0.80098,0.00034,5.7371]
[1777255539295,40.47,79192.49,162.1,0.79994,0.00034,5.75492]
[1777255544330,40.48,79192.19,162.1,0.79983,0.00034,5.75679]
[1777255548358,40.48,79190.36,162.1,0.79921,0.00034,5.7674]
[1777255550369,40.48,79190.13,162.1,0.79913,0.00034,5.76872]
[1777255550552,40.48,79185.47,162.1,0.79755,0.00034,5.79544]
[1777255551131,40.48,79185.47,162.1,0.79755,0.00034,5.79544]
[1777255551379,40.48,79182.04,162.1,0.79639,0.00034,5.81504]
[1777255553393,40.48,79180.72,162.1,0.79595,0.00034,5.82247]
[1777255554400,40.47,79179.24,162.1,0.79545,0.00034,5.83085]
[1777255555834,40.47,79179.1,162.1,0.7954,0.00034,5.83157]
[1777255555909,40.47,79179.1,162.1,0.7954,0.00034,5.83157]
[1777255555963,40.47,79179.1,162.1,0.7954,0.00034,5.83157]
[1777255556312,40.47,79179.1,162.1,0.7954,0.00034,5.83157]
[1777255557633,40.47,79178.81,162.1,0.79531,0.00034,5.83307]
[1777255557695,40.47,79178.81,162.1,0.79531,0.00034,5.83307]
[1777255560855,40.47,79178.71,162.1,0.7953,0.00034,5.83339]
[1777255561449,40.47,79175.69,162.1,0.79427,0.00034,5.85054]
[1777255561983,40.47,79175.69,162.1,0.79427,0.00034,5.85054]
[1777255562055,40.47,79175.69,162.1,0.79427,0.00034,5.85054]
[1777255562282,40.47,79175.69,162.1,0.79427,0.00034,5.85054]
[1777255562374,40.47,79175.69,162.1,0.79427,0.00034,5.85054]
[1777255562460,40.47,79166.75,162.1,0.7912,0.00035,5.90132]
[1777255563464,40.47,79159.83,162.1,0.78881,0.00035,5.94039]
[1777255563735,40.47,79159.83,162.1,0.78881,0.00035,5.94039]
[1777255564471,40.46,79154.76,162.1,0.78705,0.00035,5.96883]
[1777255564730,40.46,79154.76,162.1,0.78705,0.00035,5.96883]
[1777255565478,40.46,79153.09,162.1,0.78648,0.00035,5.97803]
[1777255566485,40.46,79150.32,162.1,0.78552,0.00035,5.99352]
[1777255567491,40.46,79148.11,162.1,0.78475,0.00035,6.00583]
[1777255569506,40.45,79152.33,162.1,0.78625,0.00035,5.98172]
[1777255570275,40.45,79152.33,162.1,0.78625,0.00035,5.98172]
[1777255573534,40.45,79150.76,162.1,0.78575,0.00035,5.98977]
[1777255576554,40.44,79152.78,162.1,0.7865,0.00035,5.97777]
[1777255577562,40.44,79155.13,162.1,0.78733,0.00035,5.96434]
[1777255578572,40.44,79165.21,162.1,0.79084,0.00035,5.90718]
[1777255579521,40.44,79165.21,162.1,0.79084,0.00035,5.90718]
[1777255581533,40.44,79165.97,162.1,0.79111,0.00035,5.9028]
[1777255581593,40.44,79164.45,162.1,0.79058,0.00035,5.9114]
[1777255583607,40.43,79165.71,162.1,0.79102,0.00035,5.90416]
[1777255586628,40.43,79167.0,162.1,0.79148,0.00035,5.89673]
[1777255586918,40.43,79167.0,162.1,0.79148,0.00035,5.89673]
[1777255587635,40.43,79169.06,162.1,0.79219,0.00034,5.88498]
[1777255588642,40.43,79176.2,162.1,0.79465,0.00034,5.84414]
[1777255589596,40.43,79176.2,162.1,0.79465,0.00034,5.84414]
[1777255589649,40.43,79177.28,162.1,0.79502,0.00034,5.83788]
[1777255591662,40.43,79176.21,162.1,0.79499,0.00034,5.83008]
[1777255592875,40.43,79176.21,162.1,0.79499,0.00034,5.83008]
[1777255593575,40.43,79176.21,162.1,0.79499,0.00034,5.83008]
[1777255593677,40.43,79173.9,162.1,0.79421,0.00034,5.84311]
[1777255596492,40.43,79173.93,162.1,0.79423,0.00034,5.84284]
[1777255596594,40.43,79172.87,162.1,0.79387,0.00034,5.84869]
[1777255597666,40.43,79172.38,162.1,0.79371,0.00034,5.85149]
[1777255598712,40.42,79173.52,162.1,0.79411,0.00034,5.84476]
[1777255601733,40.42,79172.12,162.1,0.79364,0.00034,5.85251]
[1777255606768,40.42,79171.08,162.1,0.79331,0.00034,5.85798]
[1777255607775,40.41,79172.18,162.1,0.7937,0.00034,5.85161]
[1777255611804,40.41,79173.49,162.1,0.79417,0.00034,5.84378]
[1777255612811,40.41,79174.91,162.1,0.79466,0.00034,5.83559]
[1777255613818,40.41,79179.45,162.1,0.79622,0.00034,5.80954]
[1777255614825,40.41,79185.27,162.1,0.7982,0.00034,5.77609]
[1777255619398,40.41,79186.95,162.1,0.79878,0.00034,5.76636]
[1777255620500,40.41,79186.95,162.1,0.79878,0.00034,5.76636]
[1777255620512,40.41,79186.95,162.1,0.79878,0.00034,5.76636]
[1777255620553,40.41,79198.08,162.1,0.80253,0.00033,5.70219]
[1777255621315,40.41,79198.08,162.1,0.80253,0.00033,5.70219]
[1777255621510,40.41,79198.08,162.1,0.80253,0.00033,5.70219]
[1777255621612,40.41,79200.63,162.1,0.80338,0.00033,5.68743]
[1777255622521,40.41,79200.63,162.1,0.80338,0.00033,5.68743]
[1777255622622,40.41,79199.6,162.1,0.80304,0.00033,5.69335]
[1777255623907,40.41,79200.26,162.1,0.80326,0.00033,5.68953]
[1777255625217,40.41,79204.02,162.1,0.80452,0.00033,5.66772]
[1777255625800,40.41,79204.02,162.1,0.80452,0.00033,5.66772]
[1777255625905,40.41,79210.75,162.1,0.80675,0.00033,5.62869]
[1777255626913,40.41,79208.27,162.1,0.80593,0.00033,5.64313]
[1777255627920,40.41,79205.83,162.1,0.80512,0.00033,5.6573]
[1777255628926,40.41,79201.75,162.1,0.80376,0.00033,5.68094]
[1777255630941,40.41,79198.55,162.1,0.80269,0.00033,5.6994]
[1777255631758,40.41,79198.55,162.1,0.80269,0.00033,5.6994]
[1777255633962,40.41,79195.92,162.1,0.8018,0.00034,5.7147]
[1777255635655,40.41,79194.91,162.1,0.80146,0.00034,5.72066]
[1777255635976,40.41,79192.91,162.1,0.80078,0.00034,5.73219]
[1777255638997,40.41,79194.9,162.1,0.80144,0.00034,5.72085]
[1777255642038,40.41,79194.56,162.1,0.80132,0.00034,5.72292]
[1777255642070,40.41,79191.72,162.1,0.80036,0.00034,5.73935]
[1777255643089,40.41,79191.72,162.1,0.80036,0.00034,5.73935]
[1777255644103,40.41,79191.52,162.1,0.80029,0.00034,5.74053]
[1777255650074,40.42,79191.26,162.1,0.80019,0.00034,5.7423]
[1777255651082,40.42,79190.88,162.1,0.80039,0.00034,5.73068]
[1777255653096,40.42,79192.15,162.1,0.80082,0.00034,5.72343]
[1777255656117,40.42,79191.13,162.1,0.80046,0.00034,5.72946]
[1777255658131,40.42,79188.79,162.1,0.79967,0.00034,5.74303]
[1777255662158,40.42,79187.67,162.1,0.79928,0.00034,5.7496]
[1777255664698,40.42,79187.11,162.1,0.79909,0.00034,5.75284]
[1777255664173,40.42,79185.96,162.1,0.7987,0.00034,5.75949]
[1777255665180,40.42,79180.7,162.1,0.79691,0.00034,5.78971]
[1777255666670,40.42,79177.48,162.1,0.79581,0.00034,5.80814]
[1777255667194,40.42,79168.29,162.1,0.79265,0.00035,5.86063]
[1777255668201,40.42,79163.71,162.1,0.79106,0.00035,5.88664]
[1777255669009,40.42,79163.71,162.1,0.79106,0.00035,5.88664]
[1777255669208,40.42,79162.32,162.1,0.79059,0.00035,5.89442]
[1777255670215,40.42,79161.27,162.1,0.79023,0.00035,5.90024]
[1777255672229,40.41,79159.81,162.1,0.78974,0.00035,5.90821]
[1777255676256,40.41,79158.51,162.1,0.78934,0.00035,5.91474]
[1777255680285,40.4,79157.04,162.1,0.78886,0.00035,5.92255]
[1777255685321,40.39,79157.86,162.1,0.7892,0.00035,5.91698]
[1777255688342,40.38,79159.07,162.1,0.78967,0.00035,5.90943]
[1777255691363,40.38,79161.4,162.1,0.7905,0.00035,5.89575]
[1777255692370,40.38,79159.79,162.1,0.78995,0.00035,5.90477]
[1777255693377,40.37,79162.45,162.1,0.79089,0.00035,5.88951]
[1777255695394,40.37,79164.41,162.1,0.79158,0.00035,5.8781]
[1777255697408,40.37,79163.1,162.1,0.79114,0.00035,5.88534]
[1777255698427,40.37,79163.1,162.1,0.79114,0.00035,5.88534]
[1777255700429,40.37,79160.35,162.1,0.79021,0.00035,5.90061]
[1777255701827,40.36,79160.54,162.1,0.79028,0.00035,5.89939]
[1777255702450,40.36,79157.98,162.1,0.7894,0.00035,5.9138]
[1777255703458,40.36,79156.05,162.1,0.78873,0.00035,5.92459]
[1777255706479,40.36,79154.61,162.1,0.78826,0.00035,5.93226]
[1777255709499,40.35,79151.0,162.1,0.78702,0.00035,5.95217]
[1777255712521,40.34,79150.78,162.1,0.78731,0.00035,5.93909]
[1777255714535,40.34,79152.29,162.1,0.78786,0.00035,5.93016]
[1777255718563,40.33,79150.14,162.1,0.78715,0.00035,5.94164]
[1777255723598,40.32,79149.76,162.1,0.78707,0.00035,5.94285]
[1777255725612,40.32,79146.3,162.1,0.78587,0.00035,5.96204]
[1777255729640,40.31,79143.85,162.1,0.78506,0.00035,5.97505]
[1777255730647,40.31,79140.95,162.1,0.78404,0.00036,5.99128]
[1777255732661,40.3,79143.17,162.1,0.78485,0.00035,5.97842]
[1777255733668,40.3,79144.8,162.1,0.78543,0.00035,5.96903]
[1777255736689,40.3,79143.68,162.1,0.78507,0.00035,5.97478]
[1777255737696,40.29,79144.91,162.1,0.78552,0.00035,5.96763]
[1777255740716,40.29,79143.36,162.1,0.78501,0.00035,5.9758]
[1777255744745,40.28,79141.9,162.1,0.78454,0.00036,5.98318]
[1777255747766,40.27,79140.68,162.1,0.78415,0.00036,5.9894]
[1777255748773,40.27,79139.48,162.1,0.78374,0.00036,5.99594]
[1777255753809,40.25,79136.34,162.1,0.78269,0.00036,6.01247]
[1777255758843,40.24,79132.55,162.1,0.78141,0.00036,6.03256]
[1777255760180,40.24,79131.73,162.1,0.78114,0.00036,6.03691]
[1777255760857,40.23,79133.05,162.1,0.78163,0.00036,6.02922]
[1777255761863,40.23,79135.03,162.1,0.78235,0.00036,6.01783]
[1777255762871,40.23,79137.54,162.1,0.78326,0.00036,6.00344]
[1777255767906,40.22,79137.22,162.1,0.78322,0.00036,6.0041]
[1777255771934,40.21,79139.86,162.1,0.78454,0.00036,5.97453]
[1777255776969,40.2,79141.06,162.1,0.78503,0.00036,5.96674]
[1777255778982,40.19,79147.24,162.1,0.78725,0.00035,5.93131]
[1777255783011,40.18,79144.94,162.1,0.78647,0.00035,5.94377]
[1777255788046,40.18,79145.88,162.1,0.78685,0.00035,5.9376]
[1777255790060,40.17,79149.53,162.1,0.78817,0.00035,5.91651]
[1777255793080,40.17,79154.24,162.1,0.78985,0.00035,5.88925]
[1777255794089,40.17,79155.97,162.1,0.79046,0.00035,5.87926]
[1777255797273,40.16,79156.91,162.1,0.79081,0.00035,5.8736]
[1777255798117,40.16,79159.98,162.1,0.79189,0.00035,5.85594]
[1777255800131,40.16,79162.66,162.1,0.79283,0.00035,5.84043]
[1777255802502,40.16,79162.52,162.1,0.79279,0.00035,5.84118]
[1777255803153,40.16,79158.02,162.1,0.79122,0.00035,5.86685]
[1777255807181,40.16,79156.87,162.1,0.79084,0.00035,5.87306]
[1777255812216,40.15,79155.88,162.1,0.79053,0.00035,5.87822]
[1777255817252,40.14,79153.58,162.1,0.78975,0.00035,5.89085]
[1777255822287,40.14,79153.03,162.1,0.78959,0.00035,5.89339]
[1777255827324,40.13,79152.21,162.1,0.78934,0.00035,5.89747]
[1777255829338,40.13,79150.74,162.1,0.78884,0.00035,5.90562]
[1777255834373,40.12,79151.45,162.1,0.78945,0.00035,5.8871]
[1777255839407,40.12,79151.77,162.1,0.7896,0.00035,5.88467]
[1777255845450,40.11,79151.42,162.1,0.78952,0.00035,5.88597]
[1777255848470,40.1,79149.44,162.1,0.78885,0.00035,5.89681]
[1777255850485,40.1,79147.63,162.1,0.78823,0.00035,5.90688]
[1777255853506,40.1,79136.48,162.1,0.78428,0.00036,5.96988]
[1777255854513,40.09,79133.18,162.1,0.78311,0.00036,5.98836]
[1777255855914,40.09,79138.1,162.1,0.78489,0.00036,5.96025]
[1777255856527,40.09,79139.89,162.1,0.78554,0.00036,5.94989]
[1777255857534,40.09,79138.21,162.1,0.78495,0.00036,5.95925]
[1777255858541,40.09,79137.08,162.1,0.78456,0.00036,5.96547]
[1777255859548,40.08,79135.67,162.1,0.78407,0.00036,5.97327]
[1777255862569,40.08,79133.27,162.1,0.78324,0.00036,5.98627]
[1777255863576,40.07,79132.28,162.1,0.7829,0.00036,5.99167]
[1777255865590,40.07,79131.34,162.1,0.78259,0.00036,5.99657]
[1777255866231,40.07,79131.34,162.1,0.78259,0.00036,5.99657]
[1777255866597,40.07,79125.16,162.1,0.78037,0.00036,6.03125]
[1777255867604,40.06,79123.42,162.1,0.77976,0.00036,6.0408]
[1777255870843,40.06,79123.54,162.1,0.77983,0.00036,6.03961]
[1777255873857,40.05,79122.63,162.1,0.77955,0.00036,6.04395]
[1777255874657,40.04,79122.13,162.1,0.7794,0.00036,6.04624]
[1777255875664,40.04,79121.06,162.1,0.77903,0.00036,6.05199]
[1777255876144,40.04,79121.06,162.1,0.77903,0.00036,6.05199]
[1777255876525,40.04,79121.06,162.1,0.77903,0.00036,6.05199]
[1777255877577,40.04,79120.92,162.1,0.779,0.00036,6.05251]
[1777255877678,40.04,79114.88,162.1,0.77681,0.00037,6.08622]
[1777255878685,40.03,79112.12,162.1,0.77581,0.00037,6.10146]
[1777255879692,40.03,79110.82,162.1,0.77535,0.00037,6.10851]
[1777255882713,40.02,79112.22,162.1,0.7759,0.00037,6.10001]
[1777255887747,40.01,79113.51,162.1,0.77645,0.00037,6.0917]
[1777255888755,40.01,79109.56,162.1,0.77501,0.00037,6.11358]
[1777255889762,40.01,79110.6,162.1,0.77541,0.00037,6.10753]
[1777255890769,40.0,79112.1,162.1,0.77598,0.00037,6.09891]
[1777255892783,40.0,79115.02,162.1,0.77739,0.00037,6.0684]
[1777255897818,39.99,79116.46,162.1,0.77798,0.00037,6.05933]
[1777255898825,39.98,79118.05,162.1,0.77858,0.00037,6.0502]
[1777255899832,39.98,79113.75,162.1,0.77702,0.00037,6.07418]
[1777255900839,39.98,79110.27,162.1,0.77575,0.00037,6.09347]
[1777255902852,39.97,79106.34,162.1,0.77433,0.00037,6.11498]
[1777255907888,39.96,79107.22,162.1,0.77474,0.00037,6.10881]
[1777255912310,39.95,79106.43,162.1,0.77448,0.00037,6.11268]
[1777255915944,39.94,79107.49,162.1,0.77493,0.00037,6.10598]
[1777255917777,39.94,79107.31,162.1,0.77488,0.00037,6.10674]
[1777255918127,39.94,79107.92,162.1,0.77512,0.00037,6.10309]
[1777255923999,39.92,79107.21,162.1,0.77498,0.00037,6.1051]
[1777255929034,39.9,79106.73,162.1,0.77492,0.00037,6.10605]
[1777255931049,39.89,79105.37,162.1,0.77446,0.00037,6.11297]
[1777255935077,39.87,79106.73,162.1,0.77505,0.00037,6.10394]
[1777255936084,39.87,79107.96,162.1,0.77553,0.00037,6.0967]
[1777255941812,39.86,79107.12,162.1,0.77529,0.00037,6.1004]
[1777255942125,39.84,79114.26,162.1,0.77798,0.00037,6.0592]
[1777255943133,39.84,79120.44,162.1,0.78026,0.00036,6.02396]
[1777255946153,39.83,79119.15,162.1,0.77984,0.00037,6.03048]
[1777255948519,39.83,79119.66,162.1,0.78005,0.00037,6.02732]
[1777255950182,39.82,79122.66,162.1,0.78119,0.00036,6.00952]
[1777255954211,39.81,79126.92,162.1,0.78312,0.00036,5.97055]
[1777255955218,39.81,79129.91,162.1,0.78422,0.00036,5.95328]
[1777255957814,39.8,79130.62,162.1,0.78449,0.00036,5.94903]
[1777255957897,39.8,79128.9,162.1,0.78389,0.00036,5.95846]
[1777255958240,39.8,79115.85,162.1,0.77913,0.00037,6.03264]
[1777255959247,39.8,79110.3,162.1,0.77711,0.00037,6.06372]
[1777255961265,39.79,79112.17,162.1,0.77784,0.00037,6.05254]
[1777255964286,39.78,79114.25,162.1,0.77866,0.00037,6.03989]
[1777255968018,39.78,79114.49,162.1,0.77877,0.00037,6.03825]
[1777255968314,39.77,79117.35,162.1,0.77987,0.00037,6.02119]
[1777255969321,39.76,79121.25,162.1,0.78131,0.00037,5.99879]
[1777255974356,39.75,79122.02,162.1,0.78167,0.00036,5.99327]
[1777255979392,39.74,79121.62,162.1,0.78159,0.00036,5.99445]
[1777255981724,39.73,79122.76,162.1,0.78205,0.00036,5.98732]
[1777255987447,39.72,79123.16,162.1,0.78226,0.00036,5.98403]
[1777255988948,39.72,79123.16,162.1,0.78226,0.00036,5.98403]
[1777255989015,39.72,79125.49,162.1,0.78313,0.00036,5.97034]
[1777255989460,39.72,79130.98,162.1,0.78512,0.00036,5.93892]
[1777255990970,39.72,79130.98,162.1,0.78512,0.00036,5.93892]
[1777255991024,39.72,79130.98,162.1,0.78512,0.00036,5.93892]
[1777255991960,39.71,79136.16,162.1,0.78702,0.00036,5.90868]
[1777255992482,39.71,79138.89,162.1,0.788,0.00036,5.89297]
[1777255993489,39.71,79136.98,162.1,0.78732,0.00036,5.90384]
[1777255995503,39.71,79138.2,162.1,0.78778,0.00036,5.89659]
[1777255998744,39.71,79137.62,162.1,0.78758,0.00036,5.89971]
[1777255998772,39.71,79137.62,162.1,0.78758,0.00036,5.89971]
[1777255998778,39.7,79136.55,162.1,0.78721,0.00036,5.90565]
[1777255999531,39.7,79137.71,162.1,0.78763,0.00036,5.89897]
[1777256000540,39.7,79141.24,162.1,0.7889,0.00036,5.87851]
[1777256005575,39.7,79145.33,162.1,0.79039,0.00036,5.85445]
[1777256011617,39.69,79145.76,162.1,0.7909,0.00036,5.83757]
[1777256013900,39.69,79146.04,162.1,0.79101,0.00036,5.83589]
[1777256013991,39.69,79146.04,162.1,0.79101,0.00036,5.83589]
[1777256014920,39.69,79145.93,162.1,0.79097,0.00036,5.83647]
[1777256015013,39.69,79160.17,162.1,0.79601,0.00035,5.75367]
[1777256015645,39.69,79159.3,162.1,0.79571,0.00035,5.7588]
[1777256016652,39.69,79156.47,162.1,0.79471,0.00035,5.77533]
[1777256018666,39.69,79145.83,162.1,0.79093,0.00036,5.83713]
[1777256020680,39.69,79143.52,162.1,0.79011,0.00036,5.85041]
[1777256022694,39.69,79142.07,162.1,0.7896,0.00036,5.85865]
[1777256023701,39.69,79143.18,162.1,0.79,0.00036,5.85215]
[1777256025715,39.69,79145.64,162.1,0.79089,0.00036,5.83776]
[1777256026726,39.69,79147.68,162.1,0.79162,0.00036,5.82588]
[1777256027733,39.68,79153.71,162.1,0.79378,0.00035,5.79057]
[1777256028952,39.68,79155.04,162.1,0.79427,0.00035,5.78258]
[1777256029747,39.68,79156.03,162.1,0.79463,0.00035,5.77656]
[1777256031761,39.67,79160.74,162.1,0.79632,0.00035,5.74862]
[1777256032768,39.67,79161.74,162.1,0.79668,0.00035,5.74259]
[1777256033775,39.67,79164.58,162.1,0.79769,0.00035,5.72581]
[1777256036830,39.67,79164.93,162.1,0.79783,0.00035,5.72341]
[1777256036935,39.66,79170.39,162.1,0.79974,0.00035,5.69123]
[1777256037803,39.66,79175.07,162.1,0.80138,0.00035,5.6636]
[1777256038810,39.66,79176.47,162.1,0.80187,0.00035,5.65526]
[1777256039817,39.66,79178.24,162.1,0.80248,0.00034,5.64474]
[1777256044852,39.66,79184.55,162.1,0.80468,0.00034,5.60707]
[1777256045859,39.65,79187.79,162.1,0.80579,0.00034,5.58788]
[1777256049706,39.65,79187.78,162.1,0.80579,0.00034,5.58782]
[1777256049887,39.65,79192.4,162.1,0.80737,0.00034,5.56044]
[1777256050894,39.65,79196.45,162.1,0.80874,0.00034,5.53644]
[1777256054922,39.65,79197.76,162.1,0.80918,0.00034,5.5288]
[1777256055929,39.66,79192.85,162.1,0.80751,0.00034,5.55795]
[1777256056936,39.66,79190.11,162.1,0.80658,0.00034,5.57418]
[1777256057943,39.66,79188.18,162.1,0.80592,0.00034,5.58559]
[1777256058950,39.65,79191.42,162.1,0.80703,0.00034,5.56639]
[1777256059957,39.65,79196.69,162.1,0.80881,0.00034,5.53517]
[1777256062977,39.66,79198.83,162.1,0.80953,0.00034,5.52259]
[1777256063984,39.66,79199.96,162.1,0.80991,0.00034,5.51582]
[1777256064591,39.66,79199.96,162.1,0.80991,0.00034,5.51582]
[1777256064992,39.65,79209.42,162.1,0.81309,0.00033,5.45951]
[1777256065236,39.65,79209.42,162.1,0.81309,0.00033,5.45951]
[1777256065999,39.65,79216.41,162.1,0.81542,0.00033,5.41766]
[1777256067006,39.65,79218.22,162.1,0.81602,0.00033,5.40673]
[1777256070028,39.65,79220.57,162.1,0.81682,0.00033,5.39235]
[1777256071035,39.65,79225.37,162.1,0.81874,0.00033,5.34945]
[1777256072042,39.65,79230.42,162.1,0.82039,0.00033,5.31916]
[1777256073049,39.65,79231.5,162.1,0.82074,0.00033,5.31268]
[1777256075063,39.65,79230.59,162.1,0.82045,0.00033,5.31814]
[1777256076022,39.65,79230.59,162.1,0.82045,0.00033,5.31814]
[1777256076070,39.65,79228.47,162.1,0.81976,0.00033,5.33084]
[1777256077077,39.65,79236.47,162.1,0.82236,0.00032,5.28285]
[1777256078085,39.65,79238.89,162.1,0.82314,0.00032,5.26837]
[1777256080098,39.65,79232.28,162.1,0.82099,0.00032,5.30814]
[1777256080398,39.65,79232.28,162.1,0.82099,0.00032,5.30814]
[1777256081105,39.65,79230.06,162.1,0.82027,0.00033,5.32145]
[1777256083119,39.65,79229.03,162.1,0.81993,0.00033,5.32761]
[1777256085133,39.65,79227.33,162.1,0.81938,0.00033,5.33775]
[1777256086139,39.65,79226.04,162.1,0.81896,0.00033,5.34545]
[1777256087147,39.65,79222.46,162.1,0.81779,0.00033,5.36683]
[1777256088154,39.65,79220.49,162.1,0.81714,0.00033,5.37854]
[1777256094151,39.64,79221.36,162.1,0.81745,0.00033,5.37304]
[1777256094196,39.64,79217.75,162.1,0.81626,0.00033,5.39447]
[1777256095203,39.64,79212.06,162.1,0.81438,0.00033,5.42836]
[1777256096210,39.64,79210.23,162.1,0.81377,0.00033,5.43928]
[1777256097202,39.64,79210.23,162.1,0.81377,0.00033,5.43928]
[1777256098486,39.64,79210.46,162.1,0.81385,0.00033,5.43791]
[1777256098499,39.64,79207.04,162.1,0.81271,0.00033,5.45817]
[1777256099231,39.64,79204.33,162.1,0.81182,0.00034,5.47416]
[1777256100527,39.64,79204.33,162.1,0.81182,0.00034,5.47416]
[1777256101245,39.64,79205.93,162.1,0.81237,0.00033,5.46431]
[1777256103081,39.64,79205.93,162.1,0.81237,0.00033,5.46431]
[1777256103259,39.64,79197.4,162.1,0.80951,0.00034,5.51494]
[1777256106280,39.63,79195.79,162.1,0.809,0.00034,5.52386]
[1777256107287,39.63,79196.78,162.1,0.80935,0.00034,5.51774]
[1777256109158,39.63,79196.78,162.1,0.80935,0.00034,5.51774]
[1777256108294,39.63,79194.7,162.1,0.80865,0.00034,5.52986]
[1777256109301,39.62,79192.92,162.1,0.80806,0.00034,5.54018]
[1777256111317,39.62,79191.63,162.1,0.80765,0.00034,5.54731]
[1777256115345,39.61,79194.62,162.1,0.8087,0.00034,5.52902]
[1777256118051,39.61,79197.47,162.1,0.80968,0.00034,5.51184]
[1777256118691,39.61,79197.47,162.1,0.80968,0.00034,5.51184]
[1777256118702,39.61,79203.13,162.1,0.81159,0.00034,5.47817]
[1777256119373,39.61,79210.98,162.1,0.81422,0.00033,5.43119]
[1777256120608,39.61,79211.93,162.1,0.81455,0.00033,5.42539]
[1777256126422,39.6,79209.85,162.1,0.81388,0.00033,5.43735]
[1777256127429,39.6,79211.96,162.1,0.81459,0.00033,5.42461]
[1777256130450,39.6,79210.53,162.1,0.81413,0.00033,5.43276]
[1777256131462,39.6,79210.11,162.1,0.81434,0.00033,5.42103]
[1777256135490,39.59,79208.95,162.1,0.81399,0.00033,5.42743]
[1777256140092,39.59,79209.64,162.1,0.81423,0.00033,5.42307]
[1777256140524,39.59,79208.14,162.1,0.81375,0.00033,5.43168]
[1777256141531,39.59,79206.68,162.1,0.81327,0.00033,5.44027]
[1777256142539,39.58,79204.08,162.1,0.8124,0.00034,5.45564]
[1777256144553,39.58,79205.9,162.1,0.81303,0.00033,5.44448]
[1777256147573,39.58,79206.98,162.1,0.81342,0.00033,5.43762]
[1777256149062,39.58,79206.98,162.1,0.81342,0.00033,5.43762]
[1777256149547,39.58,79206.93,162.1,0.81341,0.00033,5.43765]
[1777256149588,39.58,79208.96,162.1,0.81409,0.00033,5.42553]
[1777256151602,39.57,79211.32,162.1,0.81489,0.00033,5.41117]
[1777256153306,39.57,79211.01,162.1,0.8148,0.00033,5.41291]
[1777256154156,39.57,79211.01,162.1,0.8148,0.00033,5.41291]
[1777256154993,39.57,79211.31,162.1,0.8149,0.00033,5.41101]
[1777256155087,39.57,79213.29,162.1,0.81557,0.00033,5.39896]
[1777256155630,39.57,79216.53,162.1,0.81665,0.00033,5.37957]
[1777256156637,39.57,79219.6,162.1,0.81767,0.00033,5.36109]
[1777256157644,39.57,79222.66,162.1,0.81868,0.00033,5.34269]
[1777256160520,39.57,79223.01,162.1,0.8188,0.00033,5.34048]
[1777256160665,39.57,79220.92,162.1,0.81811,0.00033,5.35298]
[1777256162679,39.57,79222.19,162.1,0.81853,0.00033,5.34527]
[1777256163686,39.57,79223.15,162.1,0.81885,0.00033,5.33945]
[1777256164521,39.57,79223.15,162.1,0.81885,0.00033,5.33945]
[1777256165700,39.56,79228.49,162.1,0.82061,0.00033,5.30731]
[1777256168721,39.56,79230.48,162.1,0.82126,0.00033,5.29535]
[1777256169728,39.56,79233.39,162.1,0.8222,0.00032,5.27786]
[1777256170530,39.56,79233.39,162.1,0.8222,0.00032,5.27786]
[1777256170734,39.56,79235.34,162.1,0.82284,0.00032,5.26603]
[1777256171742,39.56,79236.71,162.1,0.82329,0.00032,5.2577]
[1777256172749,39.56,79238.93,162.1,0.82401,0.00032,5.24427]
[1777256176777,39.56,79240.2,162.1,0.82442,0.00032,5.23669]
[1777256180805,39.57,79239.23,162.1,0.82408,0.00032,5.24289]
[1777256183826,39.57,79237.98,162.1,0.82367,0.00032,5.25059]
[1777256184833,39.57,79235.86,162.1,0.82298,0.00032,5.2634]
[1777256190875,39.57,79235.69,162.1,0.82292,0.00032,5.26462]
[1777256193896,39.57,79235.36,162.1,0.82315,0.00032,5.25256]
[1777256199938,39.57,79235.75,162.1,0.82326,0.00032,5.25051]
[1777256201952,39.57,79239.79,162.1,0.82456,0.00032,5.22634]
[1777256204973,39.58,79238.9,162.1,0.82426,0.00032,5.232]
[1777256205980,39.58,79240.1,162.1,0.82464,0.00032,5.22487]
[1777256209001,39.58,79237.73,162.1,0.82386,0.00032,5.23942]
[1777256210008,39.58,79238.86,162.1,0.82422,0.00032,5.2327]
[1777256211033,39.58,79236.36,162.1,0.82341,0.00032,5.24783]
[1777256216068,39.58,79237.62,162.1,0.8238,0.00032,5.24051]
[1777256221105,39.59,79236.16,162.1,0.82331,0.00032,5.24967]
[1777256222109,39.59,79237.27,162.1,0.82366,0.00032,5.24306]
[1777256223117,39.59,79239.06,162.1,0.82424,0.00032,5.23237]
[1777256227144,39.59,79237.73,162.1,0.82379,0.00032,5.24073]
[1777256228152,39.59,79238.8,162.1,0.82413,0.00032,5.23437]
[1777256231173,39.59,79237.55,162.1,0.82371,0.00032,5.24214]
[1777256233207,39.6,79234.9,162.1,0.82285,0.00032,5.25822]
[1777256234200,39.6,79229.52,162.1,0.8211,0.00033,5.29059]
[1777256235207,39.6,79227.17,162.1,0.82033,0.00033,5.3047]
[1777256236520,39.6,79227.16,162.1,0.82032,0.00033,5.30476]
[1777256237221,39.6,79224.16,162.1,0.81934,0.00033,5.32275]
[1777256238228,39.6,79220.83,162.1,0.81825,0.00033,5.34268]
[1777256239235,39.6,79209.96,162.1,0.81465,0.00033,5.40766]
[1777256239964,39.6,79209.96,162.1,0.81465,0.00033,5.40766]
[1777256240241,39.59,79205.1,162.1,0.81303,0.00034,5.43656]
[1777256244270,39.59,79204.07,162.1,0.81271,0.00034,5.44212]
[1777256246525,39.59,79204.3,162.1,0.81281,0.00034,5.44045]
[1777256247293,39.59,79205.51,162.1,0.81322,0.00034,5.43308]
[1777256248520,39.58,79206.01,162.1,0.8134,0.00034,5.42996]
[1777256249306,39.58,79207.15,162.1,0.81379,0.00033,5.42302]
[1777256254120,39.58,79207.27,162.1,0.81383,0.00033,5.42218]
[1777256254342,39.58,79212.43,162.1,0.81593,0.00033,5.3767]
[1777256255349,39.58,79214.64,162.1,0.81667,0.00033,5.3634]
[1777256256630,39.58,79221.53,162.1,0.81895,0.00033,5.32206]
[1777256257363,39.58,79222.81,162.1,0.81937,0.00033,5.31437]
[1777256258524,39.58,79222.81,162.1,0.81937,0.00033,5.31437]
[1777256259377,39.58,79219.54,162.1,0.81829,0.00033,5.33397]
[1777256260384,39.58,79218.13,162.1,0.81783,0.00033,5.34237]
[1777256265418,39.57,79218.56,162.1,0.81799,0.00033,5.33952]
[1777256266526,39.57,79218.56,162.1,0.81799,0.00033,5.33952]
[1777256266628,39.57,79220.82,162.1,0.81874,0.00033,5.32592]
[1777256267433,39.57,79223.62,162.1,0.81966,0.00033,5.30911]
[1777256268440,39.57,79225.54,162.1,0.82029,0.00033,5.2976]
[1777256270524,39.57,79224.96,162.1,0.8201,0.00033,5.3011]
[1777256272468,39.57,79227.95,162.1,0.82107,0.00033,5.28321]
[1777256273474,39.57,79230.39,162.1,0.82187,0.00033,5.26857]
[1777256275767,39.57,79233.06,162.1,0.82273,0.00032,5.25258]
[1777256276496,39.57,79239.12,162.1,0.82469,0.00032,5.21618]
[1777256277502,39.58,79240.02,162.1,0.82498,0.00032,5.21087]
[1777256282538,39.58,79244.84,162.1,0.82649,0.00032,5.18241]
[1777256285659,39.58,79244.74,162.1,0.82645,0.00032,5.18332]
[1777256285886,39.58,79244.74,162.1,0.82645,0.00032,5.18332]
[1777256286221,39.58,79244.74,162.1,0.82645,0.00032,5.18332]
[1777256286323,39.58,79245.9,162.1,0.82681,0.00032,5.1765]
[1777256287210,39.58,79245.9,162.1,0.82681,0.00032,5.1765]
[1777256287307,39.58,79245.9,162.1,0.82681,0.00032,5.1765]
[1777256287273,39.58,79256.33,162.1,0.83013,0.00032,5.11348]
[1777256287743,39.58,79270.1,162.1,0.83445,0.00031,5.0303]
[1777256288581,39.58,79268.58,162.1,0.83398,0.00031,5.03947]
[1777256289588,39.58,79269.51,162.1,0.83427,0.00031,5.03383]
[1777256290594,39.58,79273.36,162.1,0.83545,0.00031,5.01071]
[1777256291602,39.58,79274.75,162.1,0.83588,0.00031,5.00232]
[1777256292793,39.58,79276.46,162.1,0.83641,0.00031,4.992]
[1777256293726,39.59,79278.74,162.1,0.83711,0.00031,4.97825]
[1777256294623,39.59,79275.21,162.1,0.83602,0.00031,4.99965]
[1777256295629,39.59,79273.95,162.1,0.83563,0.00031,5.0073]
[1777256299657,39.59,79272.34,162.1,0.83513,0.00031,5.01709]
[1777256301672,39.59,79268.98,162.1,0.83407,0.00031,5.0376]
[1777256302679,39.59,79272.04,162.1,0.83501,0.00031,5.01927]
[1777256303687,39.59,79274.48,162.1,0.83576,0.00031,5.00471]
[1777256304693,39.59,79276.69,162.1,0.83644,0.00031,4.99137]
[1777256306711,39.59,79272.87,162.1,0.83526,0.00031,5.01454]
[1777256307718,39.59,79270.69,162.1,0.83457,0.00031,5.02791]
[1777256309732,39.6,79267.51,162.1,0.83356,0.00031,5.04746]
[1777256310739,39.6,79262.14,162.1,0.83188,0.00031,5.08003]
[1777256312753,39.6,79264.24,162.1,0.83288,0.00031,5.05332]
[1777256315773,39.6,79261.98,162.1,0.83215,0.00031,5.06738]
[1777256316781,39.6,79261.07,162.1,0.83185,0.00031,5.073]
[1777256320809,39.61,79260.07,162.1,0.83151,0.00031,5.07955]
[1777256321816,39.61,79261.2,162.1,0.83186,0.00031,5.07285]
[1777256324836,39.61,79262.18,162.1,0.83215,0.00031,5.06732]
[1777256325843,39.61,79261.09,162.1,0.8318,0.00031,5.07404]
[1777256327106,39.61,79261.09,162.1,0.8318,0.00031,5.07404]
[1777256327204,39.62,79262.18,162.1,0.83213,0.00031,5.06772]
[1777256327858,39.62,79254.11,162.1,0.82958,0.00032,5.11641]
[1777256332893,39.62,79253.84,162.1,0.82948,0.00032,5.11844]
[1777256337927,39.62,79252.13,162.1,0.82892,0.00032,5.12907]
[1777256338935,39.62,79251.19,162.1,0.82862,0.00032,5.13479]
[1777256340298,39.62,79251.19,162.1,0.82862,0.00032,5.13479]
[1777256340949,39.62,79240.89,162.1,0.82532,0.00032,5.19688]
[1777256341956,39.62,79236.74,162.1,0.82397,0.00032,5.22188]
[1777256342529,39.62,79236.74,162.1,0.82397,0.00032,5.22188]
[1777256342963,39.62,79237.0,162.1,0.82406,0.00032,5.22028]
[1777256343773,39.62,79237.0,162.1,0.82406,0.00032,5.22028]
[1777256343970,39.62,79235.44,162.1,0.82356,0.00032,5.22951]
[1777256344977,39.62,79228.87,162.1,0.82143,0.00033,5.26888]
[1777256345983,39.62,79224.25,162.1,0.81992,0.00033,5.29659]
[1777256346990,39.62,79219.7,162.1,0.81842,0.00033,5.32386]
[1777256348114,39.62,79211.14,162.1,0.81558,0.00033,5.375]
[1777256350011,39.62,79209.92,162.1,0.81519,0.00033,5.38208]
[1777256351019,39.62,79211.8,162.1,0.81582,0.00033,5.37085]
[1777256352026,39.62,79214.03,162.1,0.81657,0.00033,5.35732]
[1777256353033,39.62,79218.86,162.1,0.81817,0.00033,5.32834]
[1777256354039,39.62,79220.65,162.1,0.81877,0.00033,5.31755]
[1777256357060,39.61,79219.06,162.1,0.81825,0.00033,5.32692]
[1777256360082,39.61,79217.36,162.1,0.8177,0.00033,5.3369]
[1777256361034,39.61,79217.36,162.1,0.8177,0.00033,5.3369]
[1777256362096,39.61,79213.72,162.1,0.8165,0.00033,5.35857]
[1777256364518,39.61,79213.51,162.1,0.81644,0.00033,5.35966]
[1777256365117,39.61,79211.97,162.1,0.81593,0.00033,5.36879]
[1777256367131,39.61,79215.8,162.1,0.81721,0.00033,5.34569]
[1777256368138,39.61,79217.64,162.1,0.81783,0.00033,5.33461]
[1777256370152,39.61,79215.99,162.1,0.81729,0.00033,5.34436]
[1777256372165,39.6,79215.91,162.1,0.81761,0.00033,5.33054]
[1777256375187,39.6,79213.3,162.1,0.81676,0.00033,5.346]
[1777256376194,39.6,79211.93,162.1,0.8163,0.00033,5.35413]
[1777256377201,39.6,79207.98,162.1,0.81499,0.00033,5.37766]
[1777256382235,39.6,79207.51,162.1,0.81486,0.00033,5.37994]
[1777256385257,39.59,79211.78,162.1,0.8163,0.00033,5.3541]
[1777256386264,39.59,79209.63,162.1,0.81559,0.00033,5.36691]
[1777256387271,39.59,79208.21,162.1,0.81512,0.00033,5.37533]
[1777256388278,39.59,79206.56,162.1,0.81457,0.00034,5.38511]
[1777256389631,39.59,79207.47,162.1,0.81488,0.00033,5.37958]
[1777256390291,39.59,79206.32,162.1,0.8145,0.00034,5.38637]
[1777256391299,39.59,79204.45,162.1,0.81388,0.00034,5.39745]
[1777256392306,39.59,79207.18,162.1,0.8148,0.00033,5.38105]
[1777256393312,39.59,79209.59,162.1,0.81561,0.00033,5.36656]
[1777256394320,39.59,79210.7,162.1,0.81598,0.00033,5.35985]
[1777256396334,39.59,79209.68,162.1,0.81565,0.00033,5.36585]
[1777256397340,39.59,79201.04,162.1,0.81275,0.00034,5.41739]
[1777256398348,39.58,79198.47,162.1,0.81189,0.00034,5.43258]
[1777256400362,39.58,79194.18,162.1,0.81045,0.00034,5.45784]
[1777256402660,39.58,79194.16,162.1,0.81047,0.00034,5.45759]
[1777256403272,39.58,79194.16,162.1,0.81047,0.00034,5.45759]
[1777256404096,39.58,79194.51,162.1,0.8106,0.00034,5.45533]
[1777256404390,39.58,79193.45,162.1,0.81025,0.00034,5.46146]
[1777256404547,39.58,79193.45,162.1,0.81025,0.00034,5.46146]
[1777256404802,39.58,79193.45,162.1,0.81025,0.00034,5.46146]
[1777256405112,39.58,79193.45,162.1,0.81025,0.00034,5.46146]
[1777256405397,39.57,79182.35,162.1,0.80646,0.00034,5.52722]
[1777256406404,39.57,79179.12,162.1,0.80534,0.00035,5.54636]
[1777256407410,39.57,79177.94,162.1,0.80494,0.00035,5.55333]
[1777256411443,39.57,79176.79,162.1,0.80454,0.00035,5.56002]
[1777256413457,39.57,79175.55,162.1,0.80412,0.00035,5.56728]
[1777256414465,39.57,79176.67,162.1,0.80451,0.00035,5.5606]
[1777256416479,39.57,79177.76,162.1,0.80489,0.00035,5.55408]
[1777256420512,39.57,79175.38,162.1,0.80408,0.00035,5.56792]
[1777256421519,39.57,79174.07,162.1,0.80364,0.00035,5.5755]
[1777256423533,39.56,79170.97,162.1,0.80258,0.00035,5.59346]
[1777256424540,39.56,79168.98,162.1,0.80189,0.00035,5.60501]
[1777256427561,39.55,79167.95,162.1,0.80157,0.00035,5.61045]
[1777256430582,39.55,79165.14,162.1,0.80062,0.00035,5.62638]
[1777256431589,39.55,79168.65,162.1,0.80221,0.00035,5.59134]
[1777256432596,39.54,79173.63,162.1,0.80396,0.00035,5.56171]
[1777256433603,39.54,79180.22,162.1,0.80624,0.00035,5.52267]
[1777256434683,39.54,79183.91,162.1,0.80752,0.00034,5.50061]
[1777256437631,39.54,79182.73,162.1,0.80716,0.00034,5.50688]
[1777256438638,39.53,79181.26,162.1,0.80667,0.00035,5.51535]
[1777256440652,39.53,79179.14,162.1,0.80597,0.00035,5.5274]
[1777256441659,39.53,79176.6,162.1,0.8051,0.00035,5.54218]
[1777256444680,39.52,79178.22,162.1,0.80571,0.00035,5.53173]
[1777256447701,39.51,79176.79,162.1,0.80526,0.00035,5.53946]
[1777256449715,39.5,79172.42,162.1,0.80377,0.00035,5.56485]
[1777256451729,39.5,79171.37,162.1,0.80342,0.00035,5.57074]
[1777256453743,39.5,79172.52,162.1,0.80384,0.00035,5.56359]
[1777256457771,39.49,79174.26,162.1,0.80449,0.00035,5.55262]
[1777256461799,39.49,79170.92,162.1,0.80336,0.00035,5.57182]
[1777256462806,39.48,79172.23,162.1,0.80383,0.00035,5.56389]
[1777256463813,39.48,79169.38,162.1,0.80284,0.00035,5.5806]
[1777256470862,39.47,79168.68,162.1,0.80267,0.00035,5.58348]
[1777256473883,39.46,79172.1,162.1,0.8039,0.00035,5.56268]
[1777256478917,39.46,79172.86,162.1,0.80421,0.00035,5.55739]
[1777256481939,39.45,79171.21,162.1,0.80366,0.00035,5.56672]
[1777256482945,39.45,79172.66,162.1,0.80417,0.00035,5.55797]
[1777256484960,39.45,79170.66,162.1,0.80349,0.00035,5.56952]
[1777256485967,39.45,79171.67,162.1,0.80385,0.00035,5.56338]
[1777256491002,39.44,79171.96,162.1,0.80435,0.00035,5.54674]
[1777256493017,39.44,79170.91,162.1,0.804,0.00035,5.55267]
[1777256494026,39.43,79172.35,162.1,0.80451,0.00035,5.54398]
[1777256500066,39.43,79170.94,162.1,0.80406,0.00035,5.55153]
[1777256505102,39.42,79171.03,162.1,0.80413,0.00035,5.55029]
[1777256506109,39.42,79169.41,162.1,0.80358,0.00035,5.55976]
[1777256509789,39.41,79169.45,162.1,0.80362,0.00035,5.55907]
[1777256509829,39.41,79169.45,162.1,0.80362,0.00035,5.55907]
[1777256510137,39.41,79167.56,162.1,0.80296,0.00035,5.57013]
[1777256511143,39.41,79166.3,162.1,0.80253,0.00035,5.57745]
[1777256512151,39.41,79160.37,162.1,0.80046,0.00035,5.61222]
[1777256513159,39.41,79158.33,162.1,0.79975,0.00035,5.62406]
[1777256516517,39.4,79158.54,162.1,0.79985,0.00035,5.62237]
[1777256518195,39.39,79154.04,162.1,0.7983,0.00036,5.64825]
[1777256519201,39.39,79149.42,162.1,0.79666,0.00036,5.67522]
[1777256520532,39.39,79147.54,162.1,0.79601,0.00036,5.68599]
[1777256522223,39.39,79146.2,162.1,0.79555,0.00036,5.69355]
[1777256524237,39.38,79144.88,162.1,0.79509,0.00036,5.70096]
[1777256525220,39.38,79144.88,162.1,0.79509,0.00036,5.70096]
[1777256525244,39.38,79142.85,162.1,0.79437,0.00036,5.7127]
[1777256526251,39.38,79135.49,162.1,0.79172,0.00036,5.75561]
[1777256527258,39.38,79134.39,162.1,0.79134,0.00036,5.76181]
[1777256529271,39.37,79132.68,162.1,0.79075,0.00036,5.77131]
[1777256532293,39.36,79130.97,162.1,0.79017,0.00036,5.78053]
[1777256535314,39.36,79134.77,162.1,0.79158,0.00036,5.75787]
[1777256536321,39.36,79137.1,162.1,0.79243,0.00036,5.74418]
[1777256538715,39.36,79137.0,162.1,0.7924,0.00036,5.74469]
[1777256539065,39.36,79137.0,162.1,0.7924,0.00036,5.74469]
[1777256540354,39.36,79135.58,162.1,0.79189,0.00036,5.75292]
[1777256544577,39.35,79135.47,162.1,0.79186,0.00036,5.75342]
[1777256545391,39.35,79137.53,162.1,0.79261,0.00036,5.74127]
[1777256546397,39.35,79144.44,162.1,0.79511,0.00036,5.7007]
[1777256547404,39.35,79148.39,162.1,0.79652,0.00036,5.67748]
[1777256548411,39.35,79149.46,162.1,0.7969,0.00036,5.67123]
[1777256553447,39.36,79150.5,162.1,0.7976,0.00036,5.65129]
[1777256554454,39.36,79148.91,162.1,0.79703,0.00036,5.66074]
[1777256556516,39.36,79149.74,162.1,0.79732,0.00036,5.65591]
[1777256556722,39.36,79149.55,162.1,0.79725,0.00036,5.65709]
[1777256559490,39.36,79150.97,162.1,0.79775,0.00036,5.64883]
[1777256562576,39.36,79150.73,162.1,0.79766,0.00036,5.65031]
[1777256563518,39.36,79152.77,162.1,0.79839,0.00036,5.63819]
[1777256566012,39.36,79152.85,162.1,0.79843,0.00036,5.63752]
[1777256566539,39.36,79151.52,162.1,0.79796,0.00036,5.64528]
[1777256567546,39.36,79150.09,162.1,0.79746,0.00036,5.65361]
[1777256569560,39.35,79149.08,162.1,0.79711,0.00036,5.65932]
[1777256574595,39.35,79148.47,162.1,0.79693,0.00036,5.66229]
[1777256576935,39.34,79147.98,162.1,0.79677,0.00036,5.66492]
[1777256577282,39.34,79147.98,162.1,0.79677,0.00036,5.66492]
[1777256577616,39.34,79146.16,162.1,0.79612,0.00036,5.67552]
[1777256580508,39.34,79145.35,162.1,0.79585,0.00036,5.67999]
[1777256580637,39.34,79144.08,162.1,0.7954,0.00036,5.68732]
[1777256583785,39.34,79144.05,162.1,0.79541,0.00036,5.68719]
[1777256583886,39.33,79146.22,162.1,0.7962,0.00036,5.67426]
[1777256585672,39.33,79148.84,162.1,0.79716,0.00036,5.65855]
[1777256586679,39.33,79150.62,162.1,0.7978,0.00036,5.64792]
[1777256587686,39.33,79153.52,162.1,0.79884,0.00036,5.63068]
[1777256590551,39.33,79153.59,162.1,0.79887,0.00036,5.63018]
[1777256590558,39.33,79151.51,162.1,0.79814,0.00036,5.64228]
[1777256591121,39.33,79151.51,162.1,0.79814,0.00036,5.64228]
[1777256591222,39.33,79149.77,162.1,0.79752,0.00036,5.65255]
[1777256596749,39.32,79151.03,162.1,0.79801,0.00036,5.64444]
[1777256597756,39.32,79152.55,162.1,0.79856,0.00036,5.63535]
[1777256599769,39.32,79153.62,162.1,0.79895,0.00036,5.62884]
[1777256600777,39.32,79152.4,162.1,0.79852,0.00036,5.63597]
[1777256602226,39.32,79152.4,162.1,0.79852,0.00036,5.63597]
[1777256603258,39.31,79152.47,162.1,0.79856,0.00036,5.63536]
[1777256603329,39.31,79150.96,162.1,0.79803,0.00036,5.64418]
[1777256605190,39.31,79151.28,162.1,0.79814,0.00036,5.64229]
[1777256605540,39.31,79151.28,162.1,0.79814,0.00036,5.64229]
[1777256610544,39.31,79150.71,162.1,0.79798,0.00036,5.64501]
[1777256610588,39.3,79149.03,162.1,0.79738,0.00036,5.65482]
[1777256610847,39.3,79146.76,162.1,0.79657,0.00036,5.66821]
[1777256611855,39.3,79145.97,162.1,0.79664,0.00036,5.6586]
[1777256612862,39.3,79144.68,162.1,0.79618,0.00036,5.66608]
[1777256615325,39.3,79144.23,162.1,0.79603,0.00036,5.66859]
[1777256615883,39.3,79145.53,162.1,0.79651,0.00036,5.66065]
[1777256616893,39.3,79149.24,162.1,0.79785,0.00036,5.63862]
[1777256620918,39.29,79148.14,162.1,0.79748,0.00036,5.64471]
[1777256625954,39.29,79146.26,162.1,0.79684,0.00036,5.65525]
[1777256626960,39.29,79147.43,162.1,0.79727,0.00036,5.64822]
[1777256631996,39.28,79147.5,162.1,0.79733,0.00036,5.64725]
[1777256636343,39.28,79147.45,162.1,0.79733,0.00036,5.64721]
[1777256637031,39.27,79143.57,162.1,0.79594,0.00036,5.66988]
[1777256638038,39.27,79142.53,162.1,0.79558,0.00036,5.67587]
[1777256641058,39.27,79139.42,162.1,0.79448,0.00036,5.69375]
[1777256642303,39.27,79139.42,162.1,0.79448,0.00036,5.69375]
[1777256643610,39.26,79138.75,162.1,0.79426,0.00036,5.69736]
[1777256644079,39.26,79136.1,162.1,0.79331,0.00036,5.71277]
[1777256645087,39.26,79133.13,162.1,0.79224,0.00036,5.73002]
[1777256648108,39.25,79128.78,162.1,0.79068,0.00037,5.75492]
[1777256653143,39.24,79127.79,162.1,0.79039,0.00037,5.75962]
[1777256658178,39.23,79127.24,162.1,0.79025,0.00037,5.76174]
[1777256662206,39.22,79128.29,162.1,0.79069,0.00037,5.75472]
[1777256667241,39.21,79128.07,162.1,0.79068,0.00037,5.75495]
[1777256668248,39.21,79131.95,162.1,0.79211,0.00037,5.73198]
[1777256668916,39.21,79131.95,162.1,0.79211,0.00037,5.73198]
[1777256669254,39.21,79138.37,162.1,0.79446,0.00036,5.69399]
[1777256670262,39.2,79140.41,162.1,0.79521,0.00036,5.68176]
[1777256671785,39.2,79141.73,162.1,0.79604,0.00036,5.65966]
[1777256672275,39.2,79140.12,162.1,0.79547,0.00036,5.66903]
[1777256673283,39.2,79138.61,162.1,0.79493,0.00036,5.67782]
[1777256676304,39.2,79137.29,162.1,0.79448,0.00036,5.68518]
[1777256680331,39.19,79135.86,162.1,0.794,0.00036,5.69287]
[1777256682346,39.18,79137.09,162.1,0.79447,0.00036,5.6853]
[1777256684359,39.18,79135.42,162.1,0.79388,0.00036,5.69485]
[1777256687381,39.18,79133.56,162.1,0.79323,0.00036,5.70536]
[1777256688388,39.18,79129.07,162.1,0.79159,0.00037,5.73162]
[1777256689395,39.17,79127.62,162.1,0.79107,0.00037,5.73996]
[1777256691409,39.17,79128.83,162.1,0.79154,0.00037,5.73248]
[1777256696444,39.16,79129.13,162.1,0.79171,0.00037,5.72981]
[1777256701479,39.15,79129.38,162.1,0.79185,0.00037,5.72748]
[1777256707520,39.14,79128.75,162.1,0.79169,0.00037,5.73013]
[1777256710542,39.13,79121.09,162.1,0.7889,0.00037,5.77456]
[1777256711549,39.13,79118.41,162.1,0.78792,0.00037,5.79002]
[1777256712556,39.13,79116.85,162.1,0.78735,0.00037,5.79889]
[1777256713563,39.13,79119.41,162.1,0.78832,0.00037,5.78367]
[1777256714569,39.12,79118.05,162.1,0.78783,0.00037,5.79139]
[1777256716584,39.12,79116.98,162.1,0.78745,0.00037,5.79741]
[1777256719605,39.12,79115.78,162.1,0.78703,0.00037,5.80404]
[1777256722626,39.11,79113.99,162.1,0.78639,0.00037,5.81407]
[1777256727695,39.11,79114.68,162.1,0.78668,0.00037,5.80945]
[1777256727738,39.11,79114.68,162.1,0.78668,0.00037,5.80945]
[1777256728668,39.1,79111.66,162.1,0.78557,0.00037,5.82678]
[1777256730682,39.1,79106.31,162.1,0.78359,0.00038,5.85757]
[1777256731689,39.1,79104.89,162.1,0.78341,0.00038,5.85156]
[1777256732696,39.1,79103.75,162.1,0.78299,0.00038,5.85798]
[1777256733702,39.09,79101.29,162.1,0.78208,0.00038,5.87205]
[1777256735717,39.09,79098.47,162.1,0.78103,0.00038,5.88806]
[1777256740752,39.08,79098.03,162.1,0.7809,0.00038,5.89001]
[1777256741759,39.08,79100.81,162.1,0.78196,0.00038,5.87379]
[1777256742766,39.08,79101.9,162.1,0.78238,0.00038,5.86737]
[1777256744779,39.08,79097.45,162.1,0.78071,0.00038,5.89296]
[1777256746794,39.08,79095.88,162.1,0.78013,0.00038,5.90179]
[1777256751829,39.07,79098.57,162.1,0.78119,0.00038,5.8856]
[1777256752836,39.07,79103.19,162.1,0.78294,0.00038,5.85869]
[1777256757870,39.06,79101.03,162.1,0.78216,0.00038,5.87078]
[1777256760892,39.06,79102.81,162.1,0.78285,0.00038,5.86017]
[1777256763913,39.06,79100.68,162.1,0.78206,0.00038,5.87229]
[1777256766934,39.05,79098.94,162.1,0.78142,0.00038,5.88208]
[1777256771969,39.05,79098.97,162.1,0.78146,0.00038,5.88137]
[1777256777004,39.04,79101.64,162.1,0.78251,0.00038,5.86537]
[1777256780031,39.04,79107.7,162.1,0.78481,0.00038,5.82985]
[1777256782045,39.04,79110.95,162.1,0.78603,0.00037,5.81079]
[1777256784059,39.04,79112.8,162.1,0.78673,0.00037,5.79988]
[1777256788087,39.04,79111.71,162.1,0.78633,0.00037,5.80614]
[1777256789093,39.04,79109.96,162.1,0.78567,0.00037,5.81633]
[1777256790102,39.04,79111.29,162.1,0.78618,0.00037,5.80852]
[1777256791109,39.03,79110.75,162.1,0.78632,0.00037,5.79752]
[1777256795137,39.03,79108.1,162.1,0.78533,0.00038,5.81288]
[1777256796144,39.03,79104.53,162.1,0.78399,0.00038,5.83364]
[1777256799165,39.03,79102.7,162.1,0.78331,0.00038,5.84408]
[1777256800172,39.03,79101.09,162.1,0.78271,0.00038,5.85336]
[1777256803193,39.03,79099.51,162.1,0.78213,0.00038,5.86226]
[1777256805634,39.03,79098.75,162.1,0.78185,0.00038,5.86659]
[1777256806213,39.02,79097.6,162.1,0.78142,0.00038,5.87308]
[1777256808228,39.02,79095.54,162.1,0.78065,0.00038,5.88482]
[1777256809263,39.02,79096.86,162.1,0.78116,0.00038,5.87706]
[1777256811276,39.02,79095.44,162.1,0.78064,0.00038,5.88508]
[1777256816311,39.01,79096.04,162.1,0.7809,0.00038,5.88104]
[1777256817274,39.01,79096.04,162.1,0.7809,0.00038,5.88104]
[1777256817495,39.01,79096.04,162.1,0.7809,0.00038,5.88104]
[1777256817674,39.01,79096.04,162.1,0.7809,0.00038,5.88104]
[1777256817695,39.01,79095.82,162.1,0.78083,0.00038,5.8821]
[1777256818326,39.01,79090.14,162.1,0.77866,0.00038,5.91495]
[1777256819333,39.01,79091.71,162.1,0.77927,0.00038,5.90578]
[1777256821518,39.01,79090.82,162.1,0.77894,0.00038,5.91078]
[1777256821570,39.01,79090.82,162.1,0.77894,0.00038,5.91078]
[1777256822610,39.0,79090.34,162.1,0.77877,0.00038,5.91329]
[1777256823361,39.0,79087.14,162.1,0.77756,0.00038,5.93161]
[1777256824367,39.0,79085.58,162.1,0.77697,0.00038,5.94046]
[1777256825503,39.0,79085.58,162.1,0.77697,0.00038,5.94046]
[1777256825601,39.0,79080.73,162.1,0.77512,0.00039,5.968]
[1777256826381,39.0,79076.41,162.1,0.77345,0.00039,5.99274]
[1777256827388,38.99,79074.37,162.1,0.77267,0.00039,6.0042]
[1777256828337,38.99,79074.37,162.1,0.77267,0.00039,6.0042]
[1777256829403,38.99,79064.17,162.1,0.76871,0.00039,6.06175]
[1777256830797,38.98,79061.58,162.1,0.76773,0.00039,6.07593]
[1777256831562,38.98,79059.64,162.1,0.76697,0.00039,6.0868]
[1777256837459,38.98,79064.85,162.1,0.76906,0.00039,6.05681]
[1777256838466,38.97,79068.15,162.1,0.77035,0.00039,6.03799]
[1777256841487,38.97,79066.49,162.1,0.76973,0.00039,6.04711]
[1777256845515,38.96,79069.75,162.1,0.77104,0.00039,6.028]
[1777256847529,38.96,79070.92,162.1,0.77151,0.00039,6.02114]
[1777256849543,38.96,79069.87,162.1,0.77111,0.00039,6.02694]
[1777256851556,38.96,79070.14,162.1,0.77156,0.00039,6.01125]
[1777256852745,38.96,79070.14,162.1,0.77156,0.00039,6.01125]
[1777256852804,38.96,79073.94,162.1,0.77305,0.00039,5.98949]
[1777256853571,38.96,79075.07,162.1,0.77349,0.00039,5.98296]
[1777256855585,38.95,79072.04,162.1,0.77232,0.00039,6.00018]
[1777256860638,38.95,79072.95,162.1,0.77269,0.00039,5.99474]
[1777256860740,38.95,79072.95,162.1,0.77269,0.00039,5.99474]
[1777256861168,38.95,79073.15,162.1,0.77277,0.00039,5.99354]
[1777256861626,38.95,79079.41,162.1,0.77521,0.00039,5.95758]
[1777256862633,38.95,79077.5,162.1,0.77447,0.00039,5.96849]
[1777256865657,38.95,79075.64,162.1,0.77376,0.00039,5.97896]
[1777256868678,38.94,79080.26,162.1,0.77557,0.00039,5.95224]
[1777256871699,38.94,79077.61,162.1,0.77454,0.00039,5.96743]
[1777256873713,38.95,79076.29,162.1,0.77403,0.00039,5.97507]
[1777256877741,38.95,79077.89,162.1,0.77464,0.00039,5.96598]
[1777256880762,38.95,79079.36,162.1,0.77521,0.00039,5.95756]
[1777256881769,38.95,79083.7,162.1,0.77689,0.00039,5.93256]
[1777256882072,38.95,79083.7,162.1,0.77689,0.00039,5.93256]
[1777256882776,38.95,79081.02,162.1,0.77586,0.00039,5.94796]
[1777256884790,38.95,79076.67,162.1,0.77418,0.00039,5.97286]
[1777256885797,38.94,79073.57,162.1,0.77298,0.00039,5.99054]
[1777256887811,38.94,79074.78,162.1,0.77345,0.00039,5.98363]
[1777256890833,38.95,79073.3,162.1,0.77286,0.00039,5.99218]
[1777256891148,38.95,79073.3,162.1,0.77286,0.00039,5.99218]
[1777256891194,38.95,79073.3,162.1,0.77286,0.00039,5.99218]
[1777256891840,38.95,79068.91,162.1,0.77115,0.00039,6.01724]
[1777256892847,38.95,79066.34,162.1,0.77014,0.00039,6.03185]
[1777256893854,38.94,79060.51,162.1,0.76785,0.00039,6.06488]
[1777256898889,38.94,79059.55,162.1,0.7675,0.00039,6.06994]
[1777256901910,38.94,79057.6,162.1,0.76675,0.0004,6.08073]
[1777256905938,38.93,79059.45,162.1,0.7675,0.00039,6.06995]
[1777256907952,38.93,79066.45,162.1,0.77026,0.00039,6.03013]
[1777256908959,38.93,79070.75,162.1,0.77195,0.00039,6.00561]
[1777256910973,38.93,79069.61,162.1,0.7715,0.00039,6.01214]
[1777256912987,38.93,79071.57,162.1,0.7726,0.00039,5.98696]
[1777256916015,38.93,79070.05,162.1,0.772,0.00039,5.99574]
[1777256919030,38.93,79071.53,162.1,0.77257,0.00039,5.98735]
[1777256923059,38.93,79073.79,162.1,0.77345,0.00039,5.97445]
[1777256928281,38.93,79073.14,162.1,0.77321,0.00039,5.97801]
[1777256928879,38.93,79073.14,162.1,0.77321,0.00039,5.97801]
[1777256928929,38.93,79074.58,162.1,0.77378,0.00039,5.96957]
[1777256929352,38.93,79074.58,162.1,0.77378,0.00039,5.96957]
[1777256929492,38.93,79074.58,162.1,0.77378,0.00039,5.96957]
[1777256930108,38.93,79080.84,162.1,0.77623,0.00039,5.93343]
[1777256931955,38.93,79080.84,162.1,0.77623,0.00039,5.93343]
[1777256932012,38.93,79083.67,162.1,0.77734,0.00039,5.91685]
[1777256932143,38.93,79083.67,162.1,0.77734,0.00039,5.91685]
[1777256932483,38.93,79087.05,162.1,0.77864,0.00038,5.89732]
[1777256933130,38.92,79089.87,162.1,0.77973,0.00038,5.88088]
[1777256934779,38.92,79089.87,162.1,0.77973,0.00038,5.88088]
[1777256934879,38.92,79088.85,162.1,0.77935,0.00038,5.88661]
[1777256935143,38.92,79089.91,162.1,0.77976,0.00038,5.88047]
[1777256938774,38.92,79090.11,162.1,0.77984,0.00038,5.87914]
[1777256939017,38.92,79090.11,162.1,0.77984,0.00038,5.87914]
[1777256939024,38.92,79090.11,162.1,0.77986,0.00038,5.87897]
[1777256939172,38.92,79088.99,162.1,0.77943,0.00038,5.88546]
[1777256941185,38.92,79087.11,162.1,0.77872,0.00038,5.89617]
[1777256946221,38.91,79088.16,162.1,0.77915,0.00038,5.88956]
[1777256947228,38.91,79090.39,162.1,0.78002,0.00038,5.87654]
[1777256948235,38.91,79091.48,162.1,0.78044,0.00038,5.87013]
[1777256953097,38.91,79092.0,162.1,0.78066,0.00038,5.86681]
[1777256953134,38.91,79092.0,162.1,0.78066,0.00038,5.86681]
[1777256954278,38.9,79099.23,162.1,0.78342,0.00038,5.82456]
[1777256956292,38.9,79102.62,162.1,0.78471,0.00038,5.80469]
[1777256957299,38.9,79106.78,162.1,0.78629,0.00038,5.7803]
[1777256958305,38.9,79105.6,162.1,0.78584,0.00038,5.78724]
[1777256960326,38.9,79105.55,162.1,0.78582,0.00038,5.78754]
[1777256960374,38.9,79108.82,162.1,0.78705,0.00038,5.76837]
[1777256961327,38.9,79115.16,162.1,0.78943,0.00037,5.73101]
[1777256962334,38.9,79117.49,162.1,0.7903,0.00037,5.71725]
[1777256964348,38.9,79116.46,162.1,0.78992,0.00037,5.72336]
[1777256970389,38.9,79116.69,162.1,0.79002,0.00037,5.72169]
[1777256971397,38.9,79115.91,162.1,0.79008,0.00037,5.71203]
[1777256976432,38.89,79116.3,162.1,0.79025,0.00037,5.70929]
[1777256981467,38.89,79115.58,162.1,0.79003,0.00037,5.71283]
[1777256986502,38.88,79115.7,162.1,0.79012,0.00037,5.7114]
[1777256991539,38.87,79117.55,162.1,0.79086,0.00037,5.69974]
[1777256993942,38.87,79117.5,162.1,0.79085,0.00037,5.69987]
[1777256993561,38.87,79119.03,162.1,0.79143,0.00037,5.69065]
[1777256994239,38.87,79119.03,162.1,0.79143,0.00037,5.69065]
[1777256994564,38.87,79135.85,162.1,0.79765,0.00037,5.59045]
[1777256995570,38.86,79137.71,162.1,0.79834,0.00037,5.57918]
[1777256996768,38.86,79137.71,162.1,0.79834,0.00037,5.57918]
[1777256996815,38.86,79137.61,162.1,0.7983,0.00037,5.57972]
[1777257001192,38.86,79138.04,162.1,0.79846,0.00036,5.57708]
[1777257001613,38.86,79148.69,162.1,0.80233,0.00036,5.5132]
[1777257002621,38.86,79151.2,162.1,0.80325,0.00036,5.49783]
[1777257003628,38.86,79153.86,162.1,0.80422,0.00036,5.48158]
[1777257005642,38.85,79149.01,162.1,0.8025,0.00036,5.51031]
[1777257006649,38.85,79144.99,162.1,0.80105,0.00036,5.53446]
[1777257007656,38.85,79143.58,162.1,0.80054,0.00036,5.54283]
[1777257012691,38.84,79142.6,162.1,0.80026,0.00036,5.54746]
[1777257013698,38.84,79141.26,162.1,0.79979,0.00036,5.55525]
[1777257015712,38.83,79139.83,162.1,0.7993,0.00036,5.56329]
[1777257019741,38.82,79140.92,162.1,0.79976,0.00036,5.55569]
[1777257022773,38.82,79140.26,162.1,0.79955,0.00036,5.55913]
[1777257024776,38.81,79144.82,162.1,0.80126,0.00036,5.53097]
[1777257025783,38.81,79146.21,162.1,0.80177,0.00036,5.52238]
[1777257026257,38.81,79146.21,162.1,0.80177,0.00036,5.52238]
[1777257026790,38.8,79151.4,162.1,0.80366,0.00036,5.4909]
[1777257027797,38.8,79153.11,162.1,0.80429,0.00036,5.4804]
[1777257032832,38.79,79152.15,162.1,0.80435,0.00036,5.47099]
[1777257034846,38.79,79153.64,162.1,0.8049,0.00036,5.46164]
[1777257037296,38.79,79152.84,162.1,0.80464,0.00036,5.46614]
[1777257037867,38.79,79154.61,162.1,0.80528,0.00036,5.45527]
[1777257038874,38.78,79155.69,162.1,0.80568,0.00036,5.44858]
[1777257043288,38.78,79155.11,162.1,0.80551,0.00036,5.45147]
[1777257043855,38.78,79155.11,162.1,0.80551,0.00036,5.45147]
[1777257043909,38.78,79174.07,162.1,0.81224,0.00035,5.33624]
[1777257044916,38.77,79179.96,162.1,0.81431,0.00035,5.30013]
[1777257048482,38.77,79179.82,162.1,0.81429,0.00035,5.30043]
[1777257052972,38.76,79178.71,162.1,0.81396,0.00035,5.30624]
[1777257053979,38.76,79180.17,162.1,0.81448,0.00035,5.29719]
[1777257054986,38.76,79181.13,162.1,0.81481,0.00035,5.29132]
[1777257055993,38.76,79182.72,162.1,0.81536,0.00035,5.2816]
[1777257057000,38.76,79184.84,162.1,0.8161,0.00035,5.26865]
[1777257058492,38.76,79185.47,162.1,0.81632,0.00035,5.26483]
[1777257059014,38.76,79195.71,162.1,0.81984,0.00034,5.20202]
[1777257060023,38.76,79197.37,162.1,0.82041,0.00034,5.19183]
[1777257060899,38.76,79197.37,162.1,0.82041,0.00034,5.19183]
[1777257061030,38.76,79199.83,162.1,0.82125,0.00034,5.17674]
[1777257061450,38.76,79199.83,162.1,0.82125,0.00034,5.17674]
[1777257062037,38.76,79208.26,162.1,0.82411,0.00034,5.12477]
[1777257063291,38.76,79207.86,162.1,0.82398,0.00034,5.1271]
[1777257063409,38.76,79207.86,162.1,0.82398,0.00034,5.1271]
[1777257063878,38.76,79207.86,162.1,0.82398,0.00034,5.1271]
[1777257063986,38.76,79207.86,162.1,0.82398,0.00034,5.1271]
[1777257064051,38.75,79216.1,162.1,0.82675,0.00033,5.07628]
[1777257065059,38.75,79218.38,162.1,0.82752,0.00033,5.06217]
[1777257066066,38.75,79226.38,162.1,0.83017,0.00033,5.01281]
[1777257067000,38.75,79226.38,162.1,0.83017,0.00033,5.01281]
[1777257067073,38.75,79230.21,162.1,0.83142,0.00033,4.98921]
[1777257067171,38.75,79230.21,162.1,0.83142,0.00033,4.98921]
[1777257068080,38.75,79241.97,162.1,0.83524,0.00032,4.91664]
[1777257068230,38.75,79241.97,162.1,0.83524,0.00032,4.91664]
[1777257069086,38.76,79243.26,162.1,0.83565,0.00032,4.90882]
[1777257070518,38.76,79242.65,162.1,0.83545,0.00032,4.91272]
[1777257071101,38.76,79238.8,162.1,0.8342,0.00032,4.93662]
[1777257072108,38.76,79235.89,162.1,0.83325,0.00033,4.95468]
[1777257074122,38.76,79234.67,162.1,0.83285,0.00033,4.96233]
[1777257076136,38.76,79237.09,162.1,0.83363,0.00032,4.94751]
[1777257077143,38.76,79244.19,162.1,0.83592,0.00032,4.90376]
[1777257082178,38.77,79244.05,162.1,0.83583,0.00032,4.90535]
[1777257084193,38.77,79249.83,162.1,0.83767,0.00032,4.86993]
[1777257085200,38.77,79251.85,162.1,0.83831,0.00032,4.85765]
[1777257086206,38.77,79256.77,162.1,0.83986,0.00032,4.82746]
[1777257087861,38.77,79256.77,162.1,0.83986,0.00032,4.82746]
[1777257087864,38.78,79258.53,162.1,0.84039,0.00032,4.81709]
[1777257088224,38.78,79259.78,162.1,0.84079,0.00032,4.80937]
[1777257089228,38.78,79264.22,162.1,0.84219,0.00031,4.78181]
[1777257091792,38.78,79264.37,162.1,0.84224,0.00031,4.7808]
[1777257091868,38.77,79264.29,162.1,0.84259,0.00031,4.76659]
[1777257092378,38.77,79264.29,162.1,0.84259,0.00031,4.76659]
[1777257092474,38.77,79262.64,162.1,0.84207,0.00031,4.77679]
[1777257093256,38.78,79259.61,162.1,0.84111,0.00032,4.79565]
[1777257094719,38.78,79259.61,162.1,0.84111,0.00032,4.79565]
[1777257095600,38.77,79258.85,162.1,0.84088,0.00032,4.80012]
[1777257095651,38.77,79254.41,162.1,0.83947,0.00032,4.82756]
[1777257096277,38.77,79258.85,162.1,0.84088,0.00032,4.80019]
[1777257097283,38.77,79260.47,162.1,0.84139,0.00032,4.79013]
[1777257099703,38.77,79260.36,162.1,0.84136,0.00032,4.79077]
[1777257100081,38.77,79260.36,162.1,0.84136,0.00032,4.79077]
[1777257100424,38.77,79259.61,162.1,0.84112,0.00032,4.79533]
[1777257101093,38.77,79259.61,162.1,0.84112,0.00032,4.79533]
[1777257101174,38.77,79259.61,162.1,0.84112,0.00032,4.79533]
[1777257101176,38.77,79257.13,162.1,0.84034,0.00032,4.81074]
[1777257101790,38.77,79257.13,162.1,0.84034,0.00032,4.81074]
[1777257101807,38.77,79255.85,162.1,0.83993,0.00032,4.81873]
[1777257104333,38.78,79254.43,162.1,0.83947,0.00032,4.82765]
[1777257107210,38.78,79254.36,162.1,0.83944,0.00032,4.82821]
[1777257107642,38.78,79254.36,162.1,0.83944,0.00032,4.82821]
[1777257108628,38.78,79254.26,162.1,0.83941,0.00032,4.82889]
[1777257109377,38.78,79262.0,162.1,0.84185,0.00031,4.78119]
[1777257110608,38.78,79273.65,162.1,0.84548,0.00031,4.70917]
[1777257111386,38.78,79276.51,162.1,0.84636,0.00031,4.69157]
[1777257112394,38.78,79273.77,162.1,0.84551,0.00031,4.7086]
[1777257113933,38.78,79271.3,162.1,0.84474,0.00031,4.72399]
[1777257114408,38.78,79269.66,162.1,0.84423,0.00031,4.73412]
[1777257115415,38.78,79265.5,162.1,0.84293,0.00031,4.75986]
[1777257117429,38.78,79264.37,162.1,0.84257,0.00031,4.76686]
[1777257121460,38.78,79268.32,162.1,0.84381,0.00031,4.74243]
[1777257122467,38.78,79274.06,162.1,0.84559,0.00031,4.70698]
[1777257123474,38.78,79275.56,162.1,0.84605,0.00031,4.69779]
[1777257124481,38.78,79273.99,162.1,0.84556,0.00031,4.70757]
[1777257125488,38.78,79274.87,162.1,0.84583,0.00031,4.70221]
[1777257130523,38.79,79275.33,162.1,0.84595,0.00031,4.69977]
[1777257131530,38.79,79273.84,162.1,0.84549,0.00031,4.70906]
[1777257133544,38.79,79272.07,162.1,0.84493,0.00031,4.72013]
[1777257135558,38.79,79269.63,162.1,0.84417,0.00031,4.73531]
[1777257137572,38.79,79268.67,162.1,0.84387,0.00031,4.7413]
[1777257138580,38.79,79266.53,162.1,0.8432,0.00031,4.75455]
[1777257140593,38.79,79269.25,162.1,0.84405,0.00031,4.73775]
[1777257141601,38.79,79273.6,162.1,0.8454,0.00031,4.7109]
[1777257146636,38.79,79273.92,162.1,0.84549,0.00031,4.70903]
[1777257149657,38.79,79271.98,162.1,0.84489,0.00031,4.72106]
[1777257152677,38.79,79271.1,162.1,0.84496,0.00031,4.71238]
[1777257154691,38.8,79266.46,162.1,0.84349,0.00031,4.74142]
[1777257155698,38.8,79265.34,162.1,0.84313,0.00031,4.74853]
[1777257157714,38.8,79264.02,162.1,0.8427,0.00031,4.75697]
[1777257160735,38.8,79261.95,162.1,0.84205,0.00031,4.76981]
[1777257161764,38.8,79261.95,162.1,0.84205,0.00031,4.76981]
[1777257162726,38.8,79261.08,162.1,0.84178,0.00031,4.77515]
[1777257162748,38.8,79254.61,162.1,0.83974,0.00032,4.81505]
[1777257163872,38.8,79254.61,162.1,0.83974,0.00032,4.81505]
[1777257163950,38.8,79252.59,162.1,0.83908,0.00032,4.82773]
[1777257164521,38.8,79252.59,162.1,0.83908,0.00032,4.82773]
[1777257164764,38.8,79249.67,162.1,0.83815,0.00032,4.84576]
[1777257165771,38.8,79247.75,162.1,0.83753,0.00032,4.85768]
[1777257166515,38.8,79247.75,162.1,0.83753,0.00032,4.85768]
[1777257166662,38.8,79247.75,162.1,0.83753,0.00032,4.85768]
[1777257166782,38.8,79245.07,162.1,0.83667,0.00032,4.87425]
[1777257167789,38.8,79240.45,162.1,0.83518,0.00032,4.90278]
[1777257169238,38.8,79237.32,162.1,0.83417,0.00032,4.92205]
[1777257169803,38.8,79232.18,162.1,0.8325,0.00033,4.95375]
[1777257170810,38.8,79225.56,162.1,0.83032,0.00033,4.99463]
[1777257171817,38.8,79223.33,162.1,0.82958,0.00033,5.00841]
[1777257173711,38.8,79223.02,162.1,0.82948,0.00033,5.01031]
[1777257173831,38.8,79219.0,162.1,0.82815,0.00033,5.03504]
[1777257174838,38.8,79215.13,162.1,0.82686,0.00033,5.05882]
[1777257175845,38.8,79213.94,162.1,0.82647,0.00033,5.066]
[1777257176852,38.8,79211.13,162.1,0.82553,0.00034,5.08321]
[1777257180880,38.8,79198.68,162.1,0.82133,0.00034,5.15938]
[1777257181890,38.8,79193.99,162.1,0.81973,0.00034,5.18805]
[1777257182901,38.8,79192.02,162.1,0.81907,0.00034,5.19995]
[1777257183910,38.79,79189.02,162.1,0.81806,0.00034,5.2179]
[1777257184917,38.79,79187.79,162.1,0.81764,0.00035,5.22532]
[1777257185852,38.79,79187.79,162.1,0.81764,0.00035,5.22532]
[1777257185970,38.79,79187.79,162.1,0.81764,0.00035,5.22532]
[1777257186027,38.79,79187.79,162.1,0.81764,0.00035,5.22532]
[1777257186069,38.79,79188.15,162.1,0.81777,0.00035,5.22301]
[1777257186931,38.79,79187.21,162.1,0.81745,0.00035,5.22864]
[1777257187938,38.79,79190.63,162.1,0.81864,0.00034,5.2076]
[1777257189952,38.79,79189.49,162.1,0.81825,0.00034,5.2144]
[1777257191184,38.79,79187.76,162.1,0.81766,0.00035,5.22489]
[1777257192280,38.79,79186.14,162.1,0.81711,0.00035,5.23469]
[1777257192973,38.78,79183.89,162.1,0.81634,0.00035,5.24832]
[1777257193846,38.78,79183.89,162.1,0.81634,0.00035,5.24832]
[1777257193979,38.78,79173.65,162.1,0.81277,0.00035,5.31066]
[1777257194987,38.78,79169.4,162.1,0.81128,0.00035,5.33636]
[1777257196780,38.78,79169.78,162.1,0.81143,0.00035,5.33384]
[1777257198007,38.78,79166.19,162.1,0.81018,0.00035,5.35526]
[1777257198972,38.78,79166.19,162.1,0.81018,0.00035,5.35526]
[1777257199028,38.78,79166.19,162.1,0.81018,0.00035,5.35526]
[1777257200022,38.77,79168.28,162.1,0.81093,0.00035,5.34241]
[1777257201028,38.77,79166.69,162.1,0.81037,0.00035,5.35202]
[1777257203043,38.77,79164.93,162.1,0.80976,0.00035,5.36256]
[1777257204050,38.77,79163.36,162.1,0.80921,0.00036,5.37201]
[1777257205057,38.77,79161.74,162.1,0.80864,0.00036,5.38175]
[1777257206064,38.77,79156.57,162.1,0.8068,0.00036,5.41298]
[1777257207071,38.77,79150.92,162.1,0.80477,0.00036,5.44701]
[1777257208078,38.77,79145.25,162.1,0.80273,0.00036,5.48105]
[1777257209046,38.77,79145.25,162.1,0.80273,0.00036,5.48105]
[1777257209085,38.76,79143.82,162.1,0.80223,0.00036,5.48944]
[1777257210093,38.76,79144.85,162.1,0.80262,0.00036,5.483]
[1777257210715,38.76,79144.85,162.1,0.80262,0.00036,5.483]
[1777257212052,38.76,79146.0,162.1,0.80341,0.00036,5.46144]
[1777257212107,38.76,79150.78,162.1,0.80515,0.00036,5.43235]
[1777257212400,38.76,79150.78,162.1,0.80515,0.00036,5.43235]
[1777257214121,38.75,79152.89,162.1,0.80593,0.00036,5.41924]
[1777257216135,38.75,79151.11,162.1,0.8053,0.00036,5.4297]
[1777257218843,38.75,79150.9,162.1,0.80525,0.00036,5.43064]
[1777257219156,38.75,79149.43,162.1,0.80473,0.00036,5.43936]
[1777257220163,38.74,79145.93,162.1,0.80347,0.00036,5.46033]
[1777257220714,38.74,79145.93,162.1,0.80347,0.00036,5.46033]
[1777257221170,38.74,79148.34,162.1,0.80436,0.00036,5.44556]
[1777257223637,38.74,79148.39,162.1,0.8044,0.00036,5.44489]
[1777257224191,38.74,79147.02,162.1,0.80391,0.00036,5.45299]
[1777257229089,38.73,79146.46,162.1,0.80375,0.00036,5.45559]
[1777257229407,38.73,79146.63,162.1,0.80383,0.00036,5.45437]
[1777257229461,38.73,79146.63,162.1,0.80383,0.00036,5.45437]
[1777257229962,38.73,79146.63,162.1,0.80383,0.00036,5.45437]
[1777257230445,38.73,79145.85,162.1,0.80356,0.00036,5.45889]
[1777257231240,38.72,79148.5,162.1,0.80453,0.00036,5.44267]
[1777257232247,38.72,79151.78,162.1,0.80572,0.00036,5.42264]
[1777257234261,38.72,79158.91,162.1,0.8083,0.00036,5.37908]
[1777257235268,38.72,79163.28,162.1,0.80986,0.00036,5.35241]
[1777257238289,38.72,79168.79,162.1,0.81183,0.00035,5.31864]
[1777257239296,38.72,79172.63,162.1,0.81319,0.00035,5.29516]
[1777257242051,38.72,79173.0,162.1,0.81332,0.00035,5.2929]
[1777257242317,38.72,79166.52,162.1,0.81103,0.00035,5.33242]
[1777257242814,38.72,79166.52,162.1,0.81103,0.00035,5.33242]
[1777257243324,38.72,79160.91,162.1,0.80904,0.00036,5.36651]
[1777257244331,38.71,79159.8,162.1,0.80865,0.00036,5.37317]
[1777257248359,38.71,79158.19,162.1,0.8081,0.00036,5.38255]
[1777257250373,38.71,79155.54,162.1,0.80716,0.00036,5.39843]
[1777257251380,38.71,79153.36,162.1,0.80638,0.00036,5.41153]
[1777257252387,38.71,79151.61,162.1,0.80576,0.00036,5.422]
[1777257255409,38.7,79152.58,162.1,0.80614,0.00036,5.41568]
[1777257258998,38.7,79153.42,162.1,0.80645,0.00036,5.4103]
[1777257259622,38.7,79153.42,162.1,0.80647,0.00036,5.41003]
[1777257259971,38.7,79153.42,162.1,0.80647,0.00036,5.41003]
[1777257259998,38.69,79152.25,162.1,0.80606,0.00036,5.41698]
[1777257261451,38.69,79146.41,162.1,0.80396,0.00036,5.45221]
[1777257262459,38.69,79139.07,162.1,0.80129,0.00037,5.49636]
[1777257263465,38.69,79132.5,162.1,0.7989,0.00037,5.53568]
[1777257264472,38.69,79130.42,162.1,0.79815,0.00037,5.54791]
[1777257265775,38.68,79125.85,162.1,0.79647,0.00037,5.57504]
[1777257267327,38.68,79123.55,162.1,0.79565,0.00037,5.58818]
[1777257268140,38.68,79123.55,162.1,0.79565,0.00037,5.58818]
[1777257268217,38.68,79121.39,162.1,0.79486,0.00037,5.60091]
[1777257268500,38.68,79116.46,162.1,0.79302,0.00037,5.63036]
[1777257270514,38.67,79113.01,162.1,0.79174,0.00038,5.65059]
[1777257271658,38.67,79113.01,162.1,0.79174,0.00038,5.65059]
[1777257271662,38.67,79107.19,162.1,0.78991,0.00038,5.67076]
[1777257273064,38.67,79107.19,162.1,0.78991,0.00038,5.67076]
[1777257273092,38.67,79098.49,162.1,0.78662,0.00038,5.72192]
[1777257274217,38.67,79098.49,162.1,0.78662,0.00038,5.72192]
[1777257274263,38.66,79096.36,162.1,0.78581,0.00038,5.73428]
[1777257274616,38.66,79096.36,162.1,0.78581,0.00038,5.73428]
[1777257274913,38.66,79090.85,162.1,0.7837,0.00039,5.76673]
[1777257275550,38.66,79086.17,162.1,0.7819,0.00039,5.79395]
[1777257276563,38.66,79086.17,162.1,0.7819,0.00039,5.79395]
[1777257277102,38.66,79086.17,162.1,0.7819,0.00039,5.79395]
[1777257277177,38.66,79081.85,162.1,0.78025,0.00039,5.81878]
[1777257278015,38.66,79081.85,162.1,0.78025,0.00039,5.81878]
[1777257278255,38.66,79081.85,162.1,0.78025,0.00039,5.81878]
[1777257278314,38.66,79081.85,162.1,0.78025,0.00039,5.81878]
[1777257278281,38.66,79071.96,162.1,0.77639,0.00039,5.87625]
[1777257279354,38.65,79073.07,162.1,0.77683,0.00039,5.86972]
[1777257279714,38.65,79073.07,162.1,0.77683,0.00039,5.86972]
[1777257279726,38.65,79070.37,162.1,0.77577,0.00039,5.88538]
[1777257280586,38.65,79066.77,162.1,0.77436,0.0004,5.9061]
[1777257281388,38.65,79066.77,162.1,0.77436,0.0004,5.9061]
[1777257281593,38.65,79068.7,162.1,0.77513,0.00039,5.89481]
[1777257282600,38.65,79066.81,162.1,0.77439,0.0004,5.90561]
[1777257284614,38.65,79068.19,162.1,0.77496,0.00039,5.89734]
[1777257286628,38.64,79066.2,162.1,0.77419,0.0004,5.90858]
[1777257291794,38.64,79065.78,162.1,0.77406,0.0004,5.91044]
[1777257294684,38.63,79071.32,162.1,0.77629,0.00039,5.8778]
[1777257295691,38.63,79076.19,162.1,0.7782,0.00039,5.84938]
[1777257296592,38.63,79076.19,162.1,0.7782,0.00039,5.84938]
[1777257296794,38.63,79076.19,162.1,0.7782,0.00039,5.84938]
[1777257297192,38.63,79076.19,162.1,0.7782,0.00039,5.84938]
[1777257297268,38.63,79081.43,162.1,0.78027,0.00039,5.81857]
[1777257297705,38.63,79091.11,162.1,0.78402,0.00039,5.76177]
[1777257299719,38.62,79098.44,162.1,0.78686,0.00038,5.71814]
[1777257302739,38.62,79099.65,162.1,0.78735,0.00038,5.71045]
[1777257307775,38.61,79099.83,162.1,0.78747,0.00038,5.70856]
[1777257308476,38.61,79099.83,162.1,0.78747,0.00038,5.70856]
[1777257309709,38.61,79099.51,162.1,0.78736,0.00038,5.7103]
[1777257310585,38.6,79099.02,162.1,0.78719,0.00038,5.71303]
[1777257310801,38.6,79087.11,162.1,0.78261,0.00039,5.78315]
[1777257311808,38.6,79086.77,162.1,0.78249,0.00039,5.78491]
[1777257316842,38.59,79085.95,162.1,0.78225,0.00039,5.78857]
[1777257320065,38.58,79085.83,162.1,0.78224,0.00039,5.78881]
[1777257320124,38.58,79078.25,162.1,0.77931,0.00039,5.83278]
[1777257320429,38.58,79078.25,162.1,0.77931,0.00039,5.83278]
[1777257322885,38.57,79080.39,162.1,0.78019,0.00039,5.81971]
[1777257325906,38.56,79079.31,162.1,0.77982,0.00039,5.82525]
[1777257326913,38.56,79080.4,162.1,0.78026,0.00039,5.81861]
[1777257328928,38.55,79077.88,162.1,0.77931,0.00039,5.83284]
[1777257329935,38.55,79079.61,162.1,0.78,0.00039,5.82246]
[1777257330782,38.55,79079.61,162.1,0.78,0.00039,5.82246]
[1777257331256,38.55,79079.61,162.1,0.78,0.00039,5.82246]
[1777257331607,38.54,79079.78,162.1,0.78045,0.00039,5.80669]
[1777257331955,38.54,79079.78,162.1,0.78045,0.00039,5.80669]
[1777257331983,38.54,79083.08,162.1,0.78174,0.00039,5.78732]
[1777257332957,38.54,79084.53,162.1,0.78232,0.00039,5.77853]
[1777257333963,38.54,79081.32,162.1,0.78108,0.00039,5.79717]
[1777257338999,38.52,79081.09,162.1,0.78108,0.00039,5.79714]
[1777257342445,38.52,79080.42,162.1,0.78087,0.00039,5.80037]
[1777257343019,38.52,79080.42,162.1,0.78087,0.00039,5.80037]
[1777257343026,38.51,79085.95,162.1,0.78304,0.00039,5.7676]
[1777257344034,38.51,79091.14,162.1,0.78505,0.00039,5.73695]
[1777257345040,38.51,79090.4,162.1,0.78479,0.00039,5.74096]
[1777257347055,38.51,79099.19,162.1,0.78819,0.00038,5.68849]
[1777257348062,38.5,79100.66,162.1,0.78876,0.00038,5.67962]
[1777257351083,38.5,79099.62,162.1,0.78838,0.00038,5.68548]
[1777257351770,38.5,79099.62,162.1,0.78838,0.00038,5.68548]
[1777257354978,38.5,79099.85,162.1,0.78849,0.00038,5.68378]
[1777257360147,38.49,79100.27,162.1,0.7887,0.00038,5.68058]
[1777257363168,38.49,79098.68,162.1,0.78811,0.00038,5.68969]
[1777257364175,38.48,79096.98,162.1,0.78747,0.00038,5.69967]
[1777257368203,38.48,79095.81,162.1,0.78706,0.00038,5.70603]
[1777257372232,38.47,79093.59,162.1,0.78624,0.00039,5.71861]
[1777257374245,38.47,79092.34,162.1,0.78578,0.00039,5.72568]
[1777257377267,38.46,79089.57,162.1,0.78474,0.00039,5.74156]
[1777257377575,38.46,79089.57,162.1,0.78474,0.00039,5.74156]
[1777257377918,38.46,79089.57,162.1,0.78474,0.00039,5.74156]
[1777257378274,38.46,79085.11,162.1,0.78303,0.00039,5.76774]
[1777257379281,38.46,79082.21,162.1,0.78191,0.00039,5.78462]
[1777257380288,38.46,79080.28,162.1,0.78117,0.00039,5.79575]
[1777257381294,38.45,79078.76,162.1,0.78059,0.00039,5.80444]
[1777257386330,38.44,79079.12,162.1,0.78082,0.00039,5.80105]
[1777257388281,38.44,79079.5,162.1,0.78098,0.00039,5.79856]
[1777257388696,38.43,79079.8,162.1,0.78112,0.00039,5.79654]
[1777257389133,38.43,79079.8,162.1,0.78112,0.00039,5.79654]
[1777257389351,38.43,79082.81,162.1,0.78231,0.00039,5.77856]
[1777257389699,38.43,79082.81,162.1,0.78231,0.00039,5.77856]
[1777257390148,38.43,79082.81,162.1,0.78231,0.00039,5.77856]
[1777257390358,38.43,79086.6,162.1,0.7838,0.00039,5.75594]
[1777257391365,38.42,79089.0,162.1,0.7851,0.00039,5.72721]
[1777257392372,38.42,79090.42,162.1,0.78566,0.00039,5.71861]
[1777257395531,38.42,79089.64,162.1,0.78539,0.00039,5.72274]
[1777257395881,38.42,79089.64,162.1,0.78539,0.00039,5.72274]
[1777257396400,38.42,79088.59,162.1,0.78499,0.00039,5.7288]
[1777257397462,38.42,79088.59,162.1,0.78499,0.00039,5.7288]
[1777257398414,38.41,79086.61,162.1,0.78424,0.00039,5.7402]
[1777257399421,38.41,79084.84,162.1,0.78357,0.00039,5.75049]
[1777257400427,38.41,79082.25,162.1,0.78257,0.00039,5.76561]
[1777257401435,38.41,79077.46,162.1,0.78071,0.00039,5.79365]
[1777257402442,38.4,79075.35,162.1,0.77989,0.00039,5.80582]
[1777257403989,38.4,79075.6,162.1,0.78001,0.00039,5.8041]
[1777257404455,38.4,79070.21,162.1,0.7779,0.0004,5.8355]
[1777257405463,38.4,79067.84,162.1,0.77697,0.0004,5.84919]
[1777257408484,38.39,79066.07,162.1,0.77631,0.0004,5.85901]
[1777257409491,38.39,79064.16,162.1,0.77555,0.0004,5.87009]
[1777257414526,38.38,79063.81,162.1,0.77544,0.0004,5.87169]
[1777257419561,38.38,79065.54,162.1,0.77616,0.0004,5.86112]
[1777257421575,38.38,79066.76,162.1,0.77666,0.0004,5.85383]
[1777257426610,38.37,79066.6,162.1,0.77662,0.0004,5.85442]
[1777257427618,38.37,79070.14,162.1,0.77803,0.0004,5.83355]
[1777257428624,38.37,79072.5,162.1,0.77897,0.00039,5.81959]
[1777257429632,38.37,79070.33,162.1,0.77812,0.0004,5.83223]
[1777257430639,38.37,79069.07,162.1,0.77763,0.0004,5.83951]
[1777257436021,38.36,79069.19,162.1,0.7777,0.0004,5.83835]
[1777257436123,38.36,79071.6,162.1,0.77866,0.0004,5.8241]
[1777257436681,38.36,79076.61,162.1,0.78065,0.00039,5.79453]
[1777257437687,38.36,79078.87,162.1,0.78154,0.00039,5.78102]
[1777257440708,38.35,79080.21,162.1,0.7821,0.00039,5.7726]
[1777257445744,38.34,79080.12,162.1,0.78213,0.00039,5.77218]
[1777257450779,38.33,79080.45,162.1,0.78232,0.00039,5.76924]
[1777257451786,38.33,79079.61,162.1,0.78236,0.00039,5.75971]
[1777257456822,38.32,79079.02,162.1,0.78219,0.00039,5.76226]
[1777257461857,38.31,79078.34,162.1,0.78198,0.00039,5.76533]
[1777257463065,38.31,79078.34,162.1,0.78198,0.00039,5.76533]
[1777257463167,38.31,79082.31,162.1,0.78355,0.00039,5.74162]
[1777257463870,38.3,79090.72,162.1,0.78684,0.00039,5.69142]
[1777257465885,38.3,79093.02,162.1,0.78774,0.00039,5.67747]
[1777257467153,38.3,79093.02,162.1,0.78774,0.00039,5.67747]
[1777257467899,38.3,79107.61,162.1,0.79336,0.00038,5.5897]
[1777257468599,38.3,79107.61,162.1,0.79336,0.00038,5.5897]
[1777257468906,38.3,79107.52,162.1,0.79332,0.00038,5.59024]
[1777257470026,38.3,79108.86,162.1,0.79383,0.00038,5.58216]
[1777257471927,38.3,79113.23,162.1,0.7955,0.00038,5.55564]
[1777257473177,38.3,79113.23,162.1,0.7955,0.00038,5.55564]
[1777257473248,38.3,79117.16,162.1,0.79699,0.00038,5.53167]
[1777257473941,38.3,79093.66,162.1,0.78802,0.00039,5.67314]
[1777257474947,38.3,79084.04,162.1,0.78429,0.00039,5.73042]
[1777257477542,38.29,79083.77,162.1,0.78419,0.00039,5.73189]
[1777257476962,38.29,79082.45,162.1,0.78369,0.00039,5.73958]
[1777257478976,38.29,79080.76,162.1,0.78305,0.00039,5.74926]
[1777257484012,38.28,79080.99,162.1,0.7832,0.00039,5.74691]
[1777257489064,38.27,79080.68,162.1,0.78314,0.00039,5.7478]
[1777257492426,38.26,79082.42,162.1,0.78387,0.00039,5.73671]
[1777257493091,38.26,79080.73,162.1,0.78321,0.00039,5.74675]
[1777257495106,38.25,79078.12,162.1,0.78221,0.00039,5.76188]
[1777257496113,38.25,79080.37,162.1,0.78311,0.00039,5.74834]
[1777257497120,38.25,79086.6,162.1,0.78555,0.00039,5.71107]
[1777257498126,38.25,79090.32,162.1,0.78701,0.00039,5.68868]
[1777257498925,38.25,79090.32,162.1,0.78701,0.00039,5.68868]
[1777257499134,38.25,79092.72,162.1,0.78795,0.00039,5.67418]
[1777257500141,38.25,79090.6,162.1,0.78714,0.00039,5.68674]
[1777257501148,38.24,79089.58,162.1,0.78675,0.00039,5.69273]
[1777257503130,38.24,79089.67,162.1,0.78679,0.00039,5.69208]
[1777257504523,38.24,79090.06,162.1,0.78696,0.00039,5.68952]
[1777257504566,38.24,79091.42,162.1,0.78749,0.00039,5.68137]
[1777257505508,38.24,79096.78,162.1,0.78956,0.00039,5.64925]
[1777257506099,38.24,79096.78,162.1,0.78956,0.00039,5.64925]
[1777257506471,38.24,79098.57,162.1,0.79025,0.00038,5.63853]
[1777257507275,38.24,79098.57,162.1,0.79025,0.00038,5.63853]
[1777257507330,38.24,79096.5,162.1,0.78945,0.00039,5.651]
[1777257508197,38.24,79100.02,162.1,0.79081,0.00038,5.62977]
[1777257509522,38.24,79103.76,162.1,0.79224,0.00038,5.60719]
[1777257510016,38.24,79103.76,162.1,0.79224,0.00038,5.60719]
[1777257510569,38.24,79110.13,162.1,0.79467,0.00038,5.5687]
[1777257511220,38.24,79122.04,162.1,0.79953,0.00037,5.48186]
[1777257512227,38.24,79125.89,162.1,0.80097,0.00037,5.45841]
[1777257513715,38.24,79125.72,162.1,0.80091,0.00037,5.45946]
[1777257514241,38.24,79128.12,162.1,0.8018,0.00037,5.44485]
[1777257515585,38.24,79128.12,162.1,0.8018,0.00037,5.44485]
[1777257516255,38.24,79130.18,162.1,0.80256,0.00037,5.43238]
[1777257517262,38.24,79126.36,162.1,0.80114,0.00037,5.45578]
[1777257518307,38.24,79126.36,162.1,0.80114,0.00037,5.45578]
[1777257518354,38.24,79124.83,162.1,0.80056,0.00037,5.46524]
[1777257519170,38.24,79124.83,162.1,0.80056,0.00037,5.46524]
[1777257519277,38.24,79126.61,162.1,0.80121,0.00037,5.45449]
[1777257521291,38.25,79124.14,162.1,0.80028,0.00037,5.46978]
[1777257523305,38.25,79122.51,162.1,0.79966,0.00037,5.47989]
[1777257525319,38.25,79118.7,162.1,0.79822,0.00038,5.50323]
[1777257526326,38.25,79116.77,162.1,0.79748,0.00038,5.51502]
[1777257528272,38.25,79117.52,162.1,0.79776,0.00038,5.51052]
[1777257528354,38.25,79117.52,162.1,0.79776,0.00038,5.51052]
[1777257528423,38.25,79115.45,162.1,0.79698,0.00038,5.52315]
[1777257529348,38.25,79114.08,162.1,0.79646,0.00038,5.5315]
[1777257533504,38.25,79114.53,162.1,0.79664,0.00038,5.5286]
[1777257533561,38.25,79114.53,162.1,0.79664,0.00038,5.5286]
[1777257535348,38.25,79114.39,162.1,0.7966,0.00038,5.52925]
[1777257535394,38.25,79110.68,162.1,0.7952,0.00038,5.55163]
[1777257535950,38.25,79110.68,162.1,0.7952,0.00038,5.55163]
[1777257536401,38.25,79109.64,162.1,0.79481,0.00038,5.5578]
[1777257538415,38.24,79110.76,162.1,0.79525,0.00038,5.55076]
[1777257539421,38.24,79112.63,162.1,0.79597,0.00038,5.53931]
[1777257543450,38.24,79118.81,162.1,0.79834,0.00038,5.50128]
[1777257544457,38.23,79120.12,162.1,0.79884,0.00038,5.49317]
[1777257545464,38.23,79117.39,162.1,0.79782,0.00038,5.50963]
[1777257546471,38.23,79115.29,162.1,0.79704,0.00038,5.52222]
[1777257547479,38.23,79112.9,162.1,0.79614,0.00038,5.53655]
[1777257548768,38.23,79113.06,162.1,0.79621,0.00038,5.53539]
[1777257549637,38.23,79113.06,162.1,0.79621,0.00038,5.53539]
[1777257549493,38.23,79111.4,162.1,0.79559,0.00038,5.54534]
[1777257550085,38.23,79111.4,162.1,0.79559,0.00038,5.54534]
[1777257550500,38.23,79098.2,162.1,0.79054,0.00039,5.62504]
[1777257551507,38.23,79095.74,162.1,0.7896,0.00039,5.63974]
[1777257553521,38.22,79097.04,162.1,0.79011,0.00039,5.63175]
[1777257554528,38.22,79099.19,162.1,0.79095,0.00038,5.61874]
[1777257559563,38.22,79098.77,162.1,0.79081,0.00038,5.62093]
[1777257563591,38.22,79097.36,162.1,0.79028,0.00039,5.62914]
[1777257567619,38.21,79099.44,162.1,0.7911,0.00038,5.61633]
[1777257569633,38.21,79098.16,162.1,0.79061,0.00039,5.62392]
[1777257574670,38.21,79098.45,162.1,0.7911,0.00039,5.60746]
[1777257579705,38.21,79098.27,162.1,0.79105,0.00039,5.60831]
[1777257582728,38.21,79097.21,162.1,0.79065,0.00039,5.61454]
[1777257586755,38.2,79090.83,162.1,0.78819,0.00039,5.65264]
[1777257587762,38.2,79088.9,162.1,0.78745,0.00039,5.66411]
[1777257589776,38.2,79091.31,162.1,0.7884,0.00039,5.64945]
[1777257590782,38.2,79093.07,162.1,0.78909,0.00039,5.63879]
[1777257591790,38.2,79097.24,162.1,0.79071,0.00039,5.61364]
[1777257592797,38.2,79095.25,162.1,0.78994,0.00039,5.62556]
[1777257594811,38.2,79093.62,162.1,0.78932,0.00039,5.63522]
[1777257599846,38.19,79094.33,162.1,0.78962,0.00039,5.63055]
[1777257602867,38.19,79095.72,162.1,0.79017,0.00039,5.62195]
[1777257603874,38.19,79097.68,162.1,0.79093,0.00039,5.61008]
[1777257605888,38.19,79096.37,162.1,0.79044,0.00039,5.61784]
[1777257608910,38.18,79097.87,162.1,0.79103,0.00039,5.60859]
[1777257613945,38.18,79097.95,162.1,0.79108,0.00039,5.60779]
[1777257618980,38.18,79097.54,162.1,0.79094,0.00039,5.60992]
[1777257623008,38.18,79096.16,162.1,0.79043,0.00039,5.61798]
[1777257628042,38.17,79096.07,162.1,0.79042,0.00039,5.61815]
[1777257631064,38.17,79095.9,162.1,0.79072,0.00039,5.6045]
[1777257632070,38.17,79097.02,162.1,0.79116,0.00039,5.59768]
[1777257637106,38.17,79096.81,162.1,0.7911,0.00039,5.59868]
[1777257639120,38.16,79095.46,162.1,0.79058,0.00039,5.60671]
[1777257643149,38.16,79096.87,162.1,0.79114,0.00039,5.59797]
[1777257648183,38.16,79095.09,162.1,0.79047,0.00039,5.60847]
[1777257649190,38.16,79094.02,162.1,0.79006,0.00039,5.61486]
[1777257651204,38.16,79092.42,162.1,0.78944,0.00039,5.62436]
[1777257657246,38.15,79091.98,162.1,0.7893,0.00039,5.62657]
[1777257662281,38.15,79090.28,162.1,0.78866,0.00039,5.6364]
[1777257667768,38.15,79089.63,162.1,0.78843,0.00039,5.64002]
[1777257670337,38.14,79087.25,162.1,0.78752,0.00039,5.654]
[1777257675372,38.14,79086.54,162.1,0.78728,0.00039,5.65773]
[1777257677386,38.13,79087.95,162.1,0.78784,0.00039,5.64909]
[1777257682420,38.13,79088.48,162.1,0.78807,0.00039,5.64551]
[1777257684435,38.13,79089.57,162.1,0.78851,0.00039,5.63881]
[1777257689469,38.13,79089.85,162.1,0.78864,0.00039,5.6368]
[1777257690477,38.12,79087.28,162.1,0.78764,0.00039,5.65217]
[1777257691484,38.12,79091.18,162.1,0.78952,0.00039,5.61419]
[1777257692493,38.12,79096.46,162.1,0.79158,0.00039,5.5823]
[1777257693082,38.12,79096.46,162.1,0.79158,0.00039,5.5823]
[1777257693543,38.12,79096.46,162.1,0.79158,0.00039,5.5823]
[1777257693603,38.12,79104.49,162.1,0.79467,0.00038,5.53367]
[1777257694507,38.12,79102.87,162.1,0.79405,0.00038,5.54353]
[1777257695514,38.12,79100.76,162.1,0.79323,0.00038,5.55634]
[1777257700549,38.12,79100.86,162.1,0.79327,0.00038,5.55575]
[1777257704577,38.12,79099.0,162.1,0.79255,0.00039,5.56704]
[1777257705584,38.12,79097.73,162.1,0.79206,0.00039,5.57472]
[1777257709612,38.12,79096.64,162.1,0.79167,0.00039,5.58084]
[1777257714648,38.11,79097.49,162.1,0.79204,0.00039,5.57495]
[1777257719683,38.1,79098.41,162.1,0.79245,0.00039,5.56867]
[1777257722704,38.1,79099.45,162.1,0.79287,0.00039,5.56196]
[1777257727738,38.09,79099.25,162.1,0.79285,0.00039,5.56238]
[1777257728746,38.09,79097.17,162.1,0.79205,0.00039,5.57481]
[1777257733781,38.08,79096.28,162.1,0.79176,0.00039,5.57932]
[1777257734788,38.08,79091.08,162.1,0.78976,0.00039,5.61055]
[1777257735803,38.08,79089.53,162.1,0.78917,0.00039,5.61968]
[1777257740830,38.06,79089.23,162.1,0.78914,0.00039,5.62002]
[1777257743853,38.05,79088.02,162.1,0.78873,0.00039,5.62645]
[1777257748888,38.04,79088.25,162.1,0.78888,0.00039,5.62409]
[1777257751909,38.04,79087.81,162.1,0.7891,0.00039,5.61168]
[1777257756944,38.03,79087.79,162.1,0.78915,0.00039,5.61089]
[1777257759550,38.02,79087.17,162.1,0.78892,0.00039,5.61445]
[1777257760972,38.02,79084.77,162.1,0.78802,0.00039,5.62836]
[1777257766008,38.01,79085.39,162.1,0.78832,0.00039,5.62366]
[1777257770036,38.0,79081.45,162.1,0.78682,0.00039,5.64661]
[1777257771043,38.0,79078.6,162.1,0.78571,0.0004,5.66365]
[1777257772050,38.0,79073.01,162.1,0.7835,0.0004,5.69704]
[1777257773057,38.0,79070.1,162.1,0.78235,0.0004,5.71428]
[1777257774064,37.99,79068.32,162.1,0.78165,0.0004,5.72473]
[1777257779099,37.98,79068.38,162.1,0.78173,0.0004,5.7235]
[1777257784134,37.97,79068.67,162.1,0.7819,0.0004,5.72092]
[1777257789171,37.97,79071.28,162.1,0.783,0.0004,5.70449]
[1777257790178,37.96,79072.75,162.1,0.78359,0.0004,5.69554]
[1777257795212,37.96,79072.03,162.1,0.78335,0.0004,5.69915]
[1777257800248,37.95,79072.56,162.1,0.78361,0.0004,5.69528]
[1777257805283,37.94,79073.07,162.1,0.78386,0.0004,5.69153]
[1777257810318,37.93,79073.47,162.1,0.78406,0.0004,5.68845]
[1777257811325,37.93,79073.34,162.1,0.78438,0.0004,5.67464]
[1777257812332,37.93,79080.93,162.1,0.7874,0.00039,5.62884]
[1777257813339,37.93,79086.53,162.1,0.78961,0.00039,5.59488]
[1777257815353,37.93,79079.43,162.1,0.78682,0.0004,5.63767]
[1777257816360,37.93,79077.77,162.1,0.78616,0.0004,5.64764]
[1777257819381,37.93,79074.93,162.1,0.78505,0.0004,5.66446]
[1777257820387,37.92,79071.31,162.1,0.78362,0.0004,5.6861]
[1777257825423,37.92,79072.43,162.1,0.78411,0.0004,5.67875]
[1777257830458,37.91,79071.97,162.1,0.78396,0.0004,5.68087]
[1777257834486,37.9,79073.61,162.1,0.78465,0.0004,5.67051]
[1777257836500,37.9,79071.96,162.1,0.78401,0.0004,5.68018]
[1777257842542,37.89,79072.25,162.1,0.78418,0.0004,5.67758]
[1777257844555,37.89,79070.74,162.1,0.7836,0.0004,5.68639]
[1777257849591,37.88,79071.52,162.1,0.78395,0.0004,5.68104]
[1777257852612,37.88,79078.31,162.1,0.78667,0.0004,5.63979]
[1777257853245,37.88,79078.31,162.1,0.78667,0.0004,5.63979]
[1777257853619,37.88,79082.44,162.1,0.78831,0.00039,5.61476]
[1777257854626,37.88,79083.63,162.1,0.78878,0.00039,5.6075]
[1777257856640,37.88,79084.73,162.1,0.78922,0.00039,5.60076]
[1777257857021,37.88,79084.73,162.1,0.78922,0.00039,5.60076]
[1777257857647,37.88,79086.19,162.1,0.7898,0.00039,5.59187]
[1777257858654,37.88,79087.59,162.1,0.79035,0.00039,5.58335]
[1777257861675,37.87,79091.53,162.1,0.79192,0.00039,5.55897]
[1777257862682,37.87,79094.39,162.1,0.79305,0.00039,5.54128]
[1777257863689,37.87,79097.22,162.1,0.79417,0.00039,5.52377]
[1777257864696,37.86,79098.7,162.1,0.79475,0.00039,5.51449]
[1777257870738,37.85,79098.59,162.1,0.7948,0.00039,5.51382]
[1777257871745,37.85,79098.39,162.1,0.7951,0.00039,5.50023]
[1777257874766,37.84,79099.49,162.1,0.79557,0.00039,5.49286]
[1777257879801,37.83,79099.45,162.1,0.79562,0.00039,5.49206]
[1777257884836,37.82,79099.18,162.1,0.79558,0.00039,5.49266]
[1777257889871,37.81,79099.2,162.1,0.79565,0.00039,5.49147]
[1777257894906,37.8,79097.42,162.1,0.79503,0.00039,5.50132]
[1777257896920,37.79,79092.99,162.1,0.79333,0.00039,5.52797]
[1777257897927,37.79,79090.0,162.1,0.79218,0.00039,5.54597]
[1777257902962,37.78,79090.97,162.1,0.79264,0.00039,5.53872]
[1777257906990,37.77,79093.35,162.1,0.79364,0.00039,5.52314]
[1777257907997,37.76,79091.12,162.1,0.79278,0.00039,5.53654]
[1777257913032,37.75,79093.25,162.1,0.7937,0.00039,5.52221]
[1777257914039,37.75,79095.54,162.1,0.7946,0.00039,5.50794]
[1777257919074,37.74,79095.38,162.1,0.79461,0.00039,5.50781]
[1777257922095,37.73,79101.95,162.1,0.7972,0.00039,5.46678]
[1777257923102,37.73,79103.35,162.1,0.79775,0.00039,5.45798]
[1777257925116,37.72,79105.25,162.1,0.7985,0.00038,5.44595]
[1777257926123,37.72,79106.48,162.1,0.79899,0.00038,5.43821]
[1777257927326,37.72,79106.48,162.1,0.79899,0.00038,5.43821]
[1777257928565,37.72,79106.33,162.1,0.79894,0.00038,5.43899]
[1777257928621,37.72,79110.08,162.1,0.80039,0.00038,5.41569]
[1777257929163,37.72,79105.17,162.1,0.79851,0.00038,5.44589]
[1777257930171,37.72,79103.12,162.1,0.79773,0.00039,5.45837]
[1777257932185,37.71,79101.46,162.1,0.79748,0.00039,5.45364]
[1777257933192,37.71,79099.92,162.1,0.79689,0.00039,5.46295]
[1777257937220,37.7,79098.48,162.1,0.79638,0.00039,5.47111]
[1777257942587,37.7,79098.26,162.1,0.79634,0.00039,5.47172]
[1777257948297,37.68,79106.78,162.1,0.79971,0.00038,5.41788]
[1777257949612,37.68,79106.78,162.1,0.79971,0.00038,5.41788]
[1777257949619,37.68,79111.37,162.1,0.80148,0.00038,5.38935]
[1777257950546,37.68,79111.37,162.1,0.80148,0.00038,5.38935]
[1777257953332,37.68,79107.96,162.1,0.80019,0.00038,5.41011]
[1777257954338,37.68,79106.73,162.1,0.79973,0.00038,5.4176]
[1777257959373,37.67,79106.67,162.1,0.79974,0.00038,5.41738]
[1777257964409,37.67,79107.06,162.1,0.79992,0.00038,5.41439]
[1777257967430,37.66,79108.2,162.1,0.80038,0.00038,5.407]
[1777257968993,37.66,79108.2,162.1,0.80038,0.00038,5.407]
[1777257968997,37.66,79110.73,162.1,0.80136,0.00038,5.39114]
[1777257969444,37.66,79117.75,162.1,0.80404,0.00038,5.34756]
[1777257970451,37.66,79120.72,162.1,0.80517,0.00038,5.32904]
[1777257973472,37.66,79119.65,162.1,0.80477,0.00038,5.33566]
[1777257975485,37.66,79121.55,162.1,0.80549,0.00038,5.32381]
[1777257979423,37.66,79122.08,162.1,0.80569,0.00038,5.3205]
[1777257979869,37.66,79122.08,162.1,0.80569,0.00038,5.3205]
[1777257979970,37.66,79124.67,162.1,0.80667,0.00038,5.30433]
[1777257980522,37.66,79131.28,162.1,0.80915,0.00037,5.26304]
[1777257981529,37.66,79133.09,162.1,0.80984,0.00037,5.25144]
[1777257982536,37.66,79134.36,162.1,0.81032,0.00037,5.24326]
[1777257983543,37.65,79140.29,162.1,0.81254,0.00037,5.20587]
[1777257985619,37.65,79142.9,162.1,0.81352,0.00037,5.18909]
[1777257987570,37.65,79139.38,162.1,0.81224,0.00037,5.21084]
[1777257988577,37.65,79140.32,162.1,0.8126,0.00037,5.20478]
[1777257989584,37.64,79138.78,162.1,0.81204,0.00037,5.21426]
[1777257991599,37.64,79138.36,162.1,0.81228,0.00037,5.20175]
[1777257992155,37.64,79138.36,162.1,0.81228,0.00037,5.20175]
[1777257992606,37.64,79130.79,162.1,0.80948,0.00037,5.24901]
[1777257993613,37.64,79128.42,162.1,0.8086,0.00038,5.26366]
[1777257995626,37.63,79127.66,162.1,0.80833,0.00038,5.26808]
[1777257996634,37.63,79129.12,162.1,0.80889,0.00037,5.25886]
[1777257998647,37.63,79131.06,162.1,0.80962,0.00037,5.24654]
[1777257999655,37.63,79133.02,162.1,0.81036,0.00037,5.23418]
[1777258000601,37.63,79133.02,162.1,0.81036,0.00037,5.23418]
[1777258001222,37.63,79133.31,162.1,0.81048,0.00037,5.23212]
[1777258001667,37.63,79133.31,162.1,0.81048,0.00037,5.23212]
[1777258001733,37.62,79136.03,162.1,0.81152,0.00037,5.21461]
[1777258002675,37.62,79138.06,162.1,0.81228,0.00037,5.20187]
[1777258003682,37.62,79141.61,162.1,0.8136,0.00037,5.17936]
[1777258005697,37.62,79143.11,162.1,0.81417,0.00037,5.16957]
[1777258006704,37.62,79144.14,162.1,0.81456,0.00037,5.16293]
[1777258008717,37.61,79146.04,162.1,0.81529,0.00037,5.15054]
[1777258010732,37.61,79143.05,162.1,0.81419,0.00037,5.16923]
[1777258011738,37.61,79141.43,162.1,0.81361,0.00037,5.17914]
[1777258013753,37.61,79140.22,162.1,0.81318,0.00037,5.18642]
[1777258015032,37.61,79140.22,162.1,0.81318,0.00037,5.18642]
[1777258016774,37.6,79137.78,162.1,0.81231,0.00037,5.20125]
[1777258017781,37.6,79135.76,162.1,0.81157,0.00037,5.21375]
[1777258018788,37.6,79132.03,162.1,0.81019,0.00037,5.23696]
[1777258023823,37.59,79132.24,162.1,0.81034,0.00037,5.23449]
[1777258028857,37.58,79131.34,162.1,0.81007,0.00037,5.239]
[1777258029864,37.57,79130.37,162.1,0.80972,0.00037,5.24487]
[1777258033893,37.57,79128.29,162.1,0.80898,0.00038,5.25718]
[1777258035907,37.57,79127.08,162.1,0.80854,0.00038,5.26459]
[1777258039034,37.56,79127.35,162.1,0.80865,0.00038,5.26281]
[1777258039383,37.56,79127.27,162.1,0.80863,0.00038,5.26314]
[1777258042381,37.56,79127.3,162.1,0.80865,0.00038,5.26278]
[1777258042440,37.56,79127.3,162.1,0.80865,0.00038,5.26278]
[1777258042956,37.56,79118.34,162.1,0.80527,0.00038,5.31866]
[1777258043255,37.56,79118.34,162.1,0.80527,0.00038,5.31866]
[1777258043963,37.56,79116.32,162.1,0.80451,0.00038,5.33112]
[1777258044970,37.56,79113.12,162.1,0.8033,0.00038,5.35091]
[1777258048998,37.55,79109.65,162.1,0.80198,0.00038,5.37235]
[1777258050007,37.55,79107.21,162.1,0.80105,0.00038,5.38745]
[1777258051012,37.55,79107.14,162.1,0.8014,0.00039,5.3731]
[1777258054032,37.55,79100.55,162.1,0.79887,0.00039,5.4138]
[1777258055040,37.55,79091.62,162.1,0.79539,0.00039,5.4689]
[1777258056046,37.55,79095.56,162.1,0.79694,0.00039,5.44439]
[1777258057054,37.55,79092.2,162.1,0.79564,0.00039,5.46499]
[1777258062089,37.54,79092.3,162.1,0.79573,0.00039,5.46353]
[1777258067125,37.53,79091.74,162.1,0.79556,0.00039,5.46615]
[1777258068131,37.53,79094.17,162.1,0.79652,0.00039,5.45097]
[1777258072160,37.52,79096.58,162.1,0.7975,0.00039,5.43548]
[1777258077194,37.52,79096.43,162.1,0.79748,0.00039,5.43576]
[1777258082230,37.51,79101.56,162.1,0.79952,0.00039,5.40332]
[1777258083237,37.51,79110.07,162.1,0.80281,0.00038,5.35028]
[1777258088272,37.51,79109.24,162.1,0.8025,0.00038,5.35528]
[1777258090286,37.51,79105.22,162.1,0.80096,0.00039,5.38024]
[1777258095320,37.5,79103.86,162.1,0.80045,0.00039,5.38831]
[1777258099349,37.5,79101.35,162.1,0.7995,0.00039,5.40356]
[1777258100355,37.5,79098.51,162.1,0.79841,0.00039,5.42109]
[1777258105391,37.49,79103.8,162.1,0.8005,0.00039,5.3876]
[1777258110425,37.49,79103.83,162.1,0.80054,0.00039,5.38698]
[1777258111866,37.49,79103.83,162.1,0.80054,0.00039,5.38698]
[1777258111924,37.49,79118.67,162.1,0.80661,0.00038,5.27951]
[1777258112442,37.49,79127.64,162.1,0.81,0.00038,5.2232]
[1777258113448,37.49,79124.88,162.1,0.80895,0.00038,5.24065]
[1777258115462,37.49,79123.62,162.1,0.80847,0.00038,5.24873]
[1777258120533,37.49,79127.49,162.1,0.8099,0.00038,5.22478]
[1777258122701,37.49,79127.42,162.1,0.80988,0.00038,5.22518]
[1777258122788,37.49,79126.43,162.1,0.80951,0.00038,5.23136]
[1777258123446,37.49,79126.43,162.1,0.80951,0.00038,5.23136]
[1777258124051,37.49,79126.43,162.1,0.80951,0.00038,5.23136]
[1777258124107,37.49,79121.21,162.1,0.80755,0.00038,5.264]
[1777258124407,37.49,79121.21,162.1,0.80755,0.00038,5.264]
[1777258124561,37.49,79119.76,162.1,0.807,0.00038,5.2731]
[1777258126323,37.49,79119.41,162.1,0.80687,0.00038,5.27519]
[1777258128590,37.49,79116.96,162.1,0.80595,0.00038,5.29037]
[1777258130603,37.49,79115.36,162.1,0.80533,0.00038,5.30043]
[1777258135640,37.49,79115.01,162.1,0.8052,0.00038,5.30267]
[1777258140675,37.49,79114.81,162.1,0.80512,0.00038,5.30398]
[1777258145709,37.49,79113.59,162.1,0.80465,0.00038,5.31166]
[1777258150745,37.49,79113.23,162.1,0.80451,0.00038,5.31392]
[1777258151752,37.49,79105.3,162.1,0.80146,0.00039,5.36341]
[1777258152759,37.49,79104.19,162.1,0.80103,0.00039,5.37032]
[1777258153766,37.49,79100.98,162.1,0.79979,0.00039,5.39023]
[1777258154773,37.49,79099.03,162.1,0.79904,0.00039,5.40228]
[1777258158801,37.49,79102.27,162.1,0.80032,0.00039,5.38174]
[1777258159808,37.48,79104.94,162.1,0.80136,0.00039,5.36503]
[1777258164842,37.48,79105.06,162.1,0.80142,0.00039,5.36399]
[1777258169878,37.48,79106.0,162.1,0.8018,0.00039,5.35786]
[1777258170885,37.48,79114.35,162.1,0.80502,0.00038,5.30561]
[1777258173906,37.48,79116.58,162.1,0.80624,0.00038,5.27698]
[1777258174915,37.48,79119.86,162.1,0.80749,0.00038,5.25646]
[1777258179948,37.48,79120.1,162.1,0.80756,0.00038,5.25526]
[1777258184982,37.48,79117.29,162.1,0.80647,0.00038,5.27315]
[1777258185990,37.48,79115.84,162.1,0.80592,0.00038,5.28226]
[1777258186997,37.49,79116.9,162.1,0.80632,0.00038,5.27563]
[1777258192031,37.49,79117.15,162.1,0.80641,0.00038,5.27417]
[1777258197067,37.49,79116.74,162.1,0.80624,0.00038,5.27698]
[1777258201096,37.49,79114.07,162.1,0.80521,0.00038,5.29386]
[1777258202104,37.49,79110.76,162.1,0.80394,0.00038,5.31457]
[1777258203110,37.49,79108.88,162.1,0.80322,0.00038,5.3263]
[1777258207138,37.49,79106.5,162.1,0.80231,0.00039,5.34106]
[1777258209152,37.49,79105.52,162.1,0.80193,0.00039,5.3471]
[1777258215193,37.49,79105.92,162.1,0.8021,0.00039,5.34435]
[1777258220229,37.48,79104.33,162.1,0.8015,0.00039,5.35406]
[1777258221236,37.48,79102.39,162.1,0.80075,0.00039,5.36609]
[1777258223250,37.48,79101.4,162.1,0.80038,0.00039,5.37212]
[1777258224257,37.48,79100.06,162.1,0.79986,0.00039,5.38038]
[1777258229292,37.48,79100.11,162.1,0.7999,0.00039,5.37966]
[1777258230299,37.48,79104.38,162.1,0.80157,0.00039,5.353]
[1777258236341,37.47,79105.87,162.1,0.80253,0.00039,5.32876]
[1777258241376,37.47,79106.1,162.1,0.80263,0.00039,5.32721]
[1777258246411,37.47,79103.74,162.1,0.80172,0.00039,5.34179]
[1777258251446,37.47,79103.44,162.1,0.80162,0.00039,5.34344]
[1777258255474,37.47,79102.05,162.1,0.80109,0.00039,5.35191]
[1777258257489,37.47,79100.86,162.1,0.80064,0.00039,5.35921]
[1777258260510,37.47,79099.65,162.1,0.80018,0.00039,5.36654]
[1777258264538,37.46,79103.05,162.1,0.80152,0.00039,5.34505]
[1777258266552,37.46,79101.35,162.1,0.80086,0.00039,5.35554]
[1777258271587,37.46,79101.24,162.1,0.80084,0.00039,5.3559]
[1777258274608,37.46,79102.22,162.1,0.80121,0.00039,5.34991]
[1777258277628,37.46,79100.33,162.1,0.80046,0.00039,5.36198]
[1777258282664,37.47,79099.75,162.1,0.80021,0.00039,5.366]
[1777258287700,37.47,79105.61,162.1,0.80246,0.00039,5.32988]
[1777258288707,37.47,79108.2,162.1,0.80346,0.00039,5.31368]
[1777258291292,37.47,79108.83,162.1,0.80371,0.00039,5.30972]
[1777258291322,37.47,79110.85,162.1,0.80486,0.00038,5.28226]
[1777258292231,37.47,79110.85,162.1,0.80486,0.00038,5.28226]
[1777258292256,37.47,79114.63,162.1,0.80631,0.00038,5.25864]
[1777258292735,37.47,79116.9,162.1,0.80718,0.00038,5.2444]
[1777258294748,37.47,79115.78,162.1,0.80674,0.00038,5.25151]
[1777258296763,37.47,79114.47,162.1,0.80624,0.00038,5.25982]
[1777258299784,37.47,79115.65,162.1,0.80668,0.00038,5.25255]
[1777258300793,37.47,79117.02,162.1,0.8072,0.00038,5.24401]
[1777258304446,37.47,79116.32,162.1,0.80693,0.00038,5.24852]
[1777258303815,37.48,79118.51,162.1,0.80776,0.00038,5.23483]
[1777258304822,37.48,79119.88,162.1,0.80828,0.00038,5.2263]
[1777258305829,37.48,79122.54,162.1,0.80929,0.00038,5.20955]
[1777258309857,37.47,79125.66,162.1,0.81047,0.00038,5.18982]
[1777258314892,37.47,79125.24,162.1,0.81032,0.00038,5.19243]
[1777258319927,37.47,79124.98,162.1,0.81022,0.00038,5.19405]
[1777258322948,37.47,79127.55,162.1,0.81119,0.00038,5.17786]
[1777258326976,37.47,79132.28,162.1,0.81297,0.00037,5.14791]
[1777258328990,37.47,79133.33,162.1,0.81338,0.00037,5.14104]
[1777258329997,37.47,79135.03,162.1,0.81402,0.00037,5.13018]
[1777258334025,37.46,79133.98,162.1,0.81366,0.00037,5.13627]
[1777258338462,37.47,79134.5,162.1,0.81385,0.00037,5.13312]
[1777258339060,37.47,79144.62,162.1,0.8176,0.00037,5.06918]
[1777258339978,37.47,79144.62,162.1,0.8176,0.00037,5.06918]
[1777258340076,37.47,79149.91,162.1,0.81954,0.00037,5.03564]
[1777258341075,37.47,79156.0,162.1,0.82175,0.00036,4.99726]
[1777258344096,37.47,79157.28,162.1,0.82217,0.00036,4.98979]
[1777258346109,37.48,79158.73,162.1,0.82267,0.00036,4.98104]
[1777258347117,37.48,79162.96,162.1,0.82419,0.00036,4.95439]
[1777258348123,37.48,79166.45,162.1,0.82542,0.00036,4.93246]
[1777258349131,37.48,79170.51,162.1,0.82686,0.00036,4.90677]
[1777258351145,37.49,79172.74,162.1,0.82802,0.00036,4.87799]
[1777258354507,37.49,79173.22,162.1,0.82817,0.00036,4.87539]
[1777258354166,37.49,79176.25,162.1,0.82923,0.00035,4.85631]
[1777258355172,37.5,79177.8,162.1,0.82977,0.00035,4.8465]
[1777258360208,37.5,79178.04,162.1,0.82984,0.00035,4.84537]
[1777258361869,37.5,79178.07,162.1,0.82984,0.00035,4.84526]
[1777258362003,37.5,79178.07,162.1,0.82984,0.00035,4.84526]
[1777258362222,37.5,79183.71,162.1,0.83182,0.00035,4.80936]
[1777258363231,37.5,79187.61,162.1,0.83318,0.00035,4.7846]
[1777258364237,37.5,79189.51,162.1,0.83383,0.00035,4.7726]
[1777258365958,37.5,79189.01,162.1,0.83365,0.00035,4.77594]
[1777258366036,37.5,79189.01,162.1,0.83365,0.00035,4.77594]
[1777258366503,37.5,79192.69,162.1,0.83492,0.00035,4.75259]
[1777258367089,37.5,79192.69,162.1,0.83492,0.00035,4.75259]
[1777258367264,37.51,79201.43,162.1,0.83791,0.00034,4.69693]
[1777258368271,37.51,79203.29,162.1,0.83854,0.00034,4.68508]
[1777258369277,37.51,79204.69,162.1,0.83902,0.00034,4.67618]
[1777258370285,37.51,79205.56,162.1,0.83931,0.00034,4.67069]
[1777258372299,37.51,79207.15,162.1,0.83984,0.00034,4.66067]
[1777258375324,37.51,79204.95,162.1,0.83908,0.00034,4.67497]
[1777258377108,37.51,79204.27,162.1,0.83885,0.00034,4.67938]
[1777258377338,37.51,79201.76,162.1,0.83799,0.00034,4.69548]
[1777258378345,37.51,79198.62,162.1,0.83691,0.00034,4.71557]
[1777258379352,37.51,79194.64,162.1,0.83554,0.00035,4.741]
[1777258380358,37.51,79192.85,162.1,0.83493,0.00035,4.75241]
[1777258382372,37.51,79195.51,162.1,0.83585,0.00034,4.73535]
[1777258383379,37.51,79197.51,162.1,0.83654,0.00034,4.72255]
[1777258384386,37.51,79200.59,162.1,0.83759,0.00034,4.70287]
[1777258387408,37.51,79199.18,162.1,0.83711,0.00034,4.71196]
[1777258390432,37.51,79200.04,162.1,0.8374,0.00034,4.70651]
[1777258395467,37.51,79199.65,162.1,0.83726,0.00034,4.70911]
[1777258398487,37.51,79195.54,162.1,0.83584,0.00034,4.73542]
[1777258399495,37.51,79193.08,162.1,0.835,0.00035,4.75112]
[1777258400502,37.51,79194.74,162.1,0.83557,0.00034,4.74048]
[1777258402516,37.51,79192.08,162.1,0.83465,0.00035,4.75742]
[1777258403064,37.51,79192.08,162.1,0.83465,0.00035,4.75742]
[1777258406472,37.51,79191.25,162.1,0.83437,0.00035,4.76258]
[1777258406544,37.51,79192.17,162.1,0.8347,0.00035,4.75665]
[1777258407551,37.51,79194.93,162.1,0.83565,0.00034,4.73898]
[1777258410027,37.51,79194.94,162.1,0.83566,0.00034,4.73887]
[1777258410629,37.51,79195.38,162.1,0.83581,0.00034,4.73604]
[1777258412586,37.51,79197.69,162.1,0.837,0.00034,4.70624]
[1777258413592,37.51,79194.65,162.1,0.83595,0.00035,4.72568]
[1777258414866,37.51,79194.65,162.1,0.83595,0.00035,4.72568]
[1777258417135,37.51,79194.65,162.1,0.83595,0.00035,4.72566]
[1777258417164,37.51,79193.73,162.1,0.83563,0.00035,4.73151]
[1777258417621,37.51,79194.85,162.1,0.83602,0.00034,4.72436]
[1777258418627,37.51,79196.44,162.1,0.83657,0.00034,4.71419]
[1777258423663,37.51,79197.24,162.1,0.83684,0.00034,4.70912]
[1777258428698,37.51,79196.64,162.1,0.83663,0.00034,4.71302]
[1777258433733,37.51,79199.03,162.1,0.83745,0.00034,4.69779]
[1777258434740,37.51,79201.36,162.1,0.83825,0.00034,4.68293]
[1777258435747,37.51,79203.47,162.1,0.83896,0.00034,4.6695]
[1777258440723,37.51,79203.29,162.1,0.83889,0.00034,4.67092]
[1777258441562,37.52,79205.34,162.1,0.83958,0.00034,4.65796]
[1777258441789,37.52,79215.99,162.1,0.84317,0.00033,4.58989]
[1777258442796,37.52,79219.55,162.1,0.84435,0.00033,4.56732]
[1777258444810,37.52,79218.7,162.1,0.84405,0.00033,4.57309]
[1777258445819,37.52,79217.75,162.1,0.84373,0.00033,4.57933]
[1777258446824,37.52,79218.86,162.1,0.84409,0.00033,4.57242]
[1777258449845,37.53,79217.94,162.1,0.84375,0.00033,4.57886]
[1777258451859,37.53,79216.78,162.1,0.84334,0.00033,4.58663]
[1777258454880,37.55,79217.81,162.1,0.84353,0.00033,4.58314]
[1777258458909,37.6,79216.69,162.1,0.84286,0.00033,4.59603]
[1777258459915,37.61,79215.63,162.1,0.84244,0.00034,4.60391]
[1777258460923,37.62,79214.76,162.1,0.8421,0.00034,4.61046]
[1777258466965,37.63,79215.5,162.1,0.84228,0.00034,4.6071]
[1777258468978,37.63,79217.36,162.1,0.84289,0.00033,4.59544]
[1777258470993,37.63,79218.34,162.1,0.8432,0.00033,4.58947]
[1777258473006,37.64,79220.26,162.1,0.84422,0.00033,4.56247]
[1777258476028,37.64,79221.67,162.1,0.84466,0.00033,4.554]
[1777258480056,37.64,79222.58,162.1,0.84493,0.00033,4.5488]
[1777258485091,37.65,79221.13,162.1,0.8444,0.00033,4.55895]
[1777258486097,37.65,79223.22,162.1,0.84509,0.00033,4.54582]
[1777258487105,37.66,79222.27,162.1,0.84476,0.00033,4.55204]
[1777258489120,37.66,79221.34,162.1,0.84444,0.00033,4.55833]
[1777258490128,37.66,79220.12,162.1,0.84402,0.00033,4.56624]
[1777258495163,37.67,79219.26,162.1,0.8437,0.00033,4.5725]
[1777258501205,37.67,79219.3,162.1,0.84366,0.00033,4.57328]
[1777258502214,37.67,79222.19,162.1,0.84462,0.00033,4.55488]
[1777258504228,37.68,79223.26,162.1,0.84495,0.00033,4.54856]
[1777258509263,37.68,79223.26,162.1,0.84491,0.00033,4.54934]
[1777258514298,37.69,79223.07,162.1,0.8448,0.00033,4.55141]
[1777258518885,37.7,79223.72,162.1,0.84499,0.00033,4.5478]
[1777258519333,37.7,79222.04,162.1,0.84443,0.00033,4.55847]
[1777258519859,37.7,79222.04,162.1,0.84443,0.00033,4.55847]
[1777258527393,37.69,79222.1,162.1,0.84446,0.00033,4.55791]
[1777258531420,37.69,79220.11,162.1,0.8442,0.00033,4.55539]
[1777258535451,37.69,79215.35,162.1,0.84261,0.00034,4.58556]
[1777258536103,37.69,79215.35,162.1,0.84261,0.00034,4.58556]
[1777258536462,37.69,79211.73,162.1,0.8414,0.00034,4.60853]
[1777258537469,37.69,79199.09,162.1,0.83711,0.00034,4.68883]
[1777258538476,37.69,79196.57,162.1,0.83625,0.00034,4.70466]
[1777258541497,37.68,79198.87,162.1,0.83708,0.00034,4.68939]
[1777258542504,37.68,79202.11,162.1,0.8382,0.00034,4.66859]
[1777258543510,37.68,79204.94,162.1,0.83917,0.00034,4.65042]
[1777258548547,37.68,79205.71,162.1,0.83947,0.00034,4.64484]
[1777258550561,37.67,79204.15,162.1,0.83895,0.00034,4.6545]
[1777258551567,37.67,79201.58,162.1,0.83808,0.00034,4.67072]
[1777258553582,37.67,79203.11,162.1,0.83862,0.00034,4.66066]
[1777258556603,37.67,79200.51,162.1,0.83776,0.00034,4.67677]
[1777258557610,37.66,79199.51,162.1,0.83742,0.00034,4.68296]
[1777258558617,37.66,79196.74,162.1,0.83648,0.00034,4.70042]
[1777258560631,37.66,79193.67,162.1,0.83544,0.00035,4.71956]
[1777258563652,37.65,79194.94,162.1,0.83592,0.00034,4.71085]
[1777258564659,37.65,79196.25,162.1,0.83638,0.00034,4.70231]
[1777258566673,37.65,79197.2,162.1,0.83673,0.00034,4.69588]
[1777258571708,37.64,79195.59,162.1,0.83622,0.00034,4.70524]
[1777258576742,37.63,79195.22,162.1,0.83614,0.00034,4.70665]
[1777258582785,37.62,79196.35,162.1,0.83659,0.00034,4.69833]
[1777258586119,37.62,79196.4,162.1,0.83662,0.00034,4.69782]
[1777258587189,37.62,79195.63,162.1,0.83636,0.00034,4.70271]
[1777258587268,37.62,79193.16,162.1,0.8355,0.00035,4.71842]
[1777258588827,37.62,79192.23,162.1,0.83519,0.00035,4.72425]
[1777258592855,37.63,79190.4,162.1,0.83492,0.00035,4.72126]
[1777258595526,37.63,79191.51,162.1,0.83528,0.00035,4.7147]
[1777258595876,37.63,79187.32,162.1,0.83382,0.00035,4.74137]
[1777258598897,37.63,79188.72,162.1,0.83428,0.00035,4.73297]
[1777258603005,37.64,79187.8,162.1,0.83393,0.00035,4.73952]
[1777258603932,37.64,79175.82,162.1,0.82971,0.00035,4.81586]
[1777258604939,37.64,79175.67,162.1,0.82965,0.00035,4.81688]
[1777258612714,37.64,79176.01,162.1,0.82976,0.00035,4.81492]
[1777258613614,37.65,79176.01,162.1,0.82974,0.00035,4.81528]
[1777258613618,37.65,79186.13,162.1,0.8333,0.00035,4.7509]
[1777258614003,37.65,79194.02,162.1,0.83604,0.00035,4.7007]
[1777258616018,37.64,79194.9,162.1,0.83636,0.00034,4.69479]
[1777258617025,37.64,79196.59,162.1,0.83695,0.00034,4.68388]
[1777258618031,37.64,79198.6,162.1,0.83765,0.00034,4.67095]
[1777258624073,37.64,79197.86,162.1,0.83742,0.00034,4.67528]
[1777258626088,37.64,79195.99,162.1,0.83677,0.00034,4.68722]
[1777258627095,37.64,79194.09,162.1,0.83612,0.00035,4.69932]
[1777258630116,37.64,79195.28,162.1,0.83653,0.00034,4.69171]
[1777258631123,37.64,79197.03,162.1,0.83713,0.00034,4.68056]
[1777258633138,37.64,79195.03,162.1,0.83644,0.00034,4.69335]
[1777258634144,37.64,79196.19,162.1,0.83684,0.00034,4.68598]
[1777258638171,37.64,79197.33,162.1,0.83723,0.00034,4.67878]
[1777258639179,37.64,79201.5,162.1,0.83866,0.00034,4.65223]
[1777258640186,37.64,79203.66,162.1,0.83939,0.00034,4.63855]
[1777258641193,37.64,79202.18,162.1,0.83888,0.00034,4.64805]
[1777258643206,37.64,79200.92,162.1,0.83844,0.00034,4.65625]
[1777258648241,37.65,79201.78,162.1,0.83872,0.00034,4.65113]
[1777258653277,37.65,79202.05,162.1,0.83918,0.00034,4.63465]
[1777258656298,37.65,79199.03,162.1,0.83814,0.00034,4.65414]
[1777258661333,37.65,79199.81,162.1,0.83839,0.00034,4.64949]
[1777258663805,37.65,79199.62,162.1,0.83832,0.00034,4.65076]
[1777258663658,37.65,79196.95,162.1,0.8374,0.00034,4.66789]
[1777258663941,37.65,79196.95,162.1,0.8374,0.00034,4.66789]
[1777258664691,37.66,79185.03,162.1,0.83326,0.00035,4.74377]
[1777258665361,37.66,79179.96,162.1,0.83148,0.00035,4.776]
[1777258666368,37.65,79179.7,162.1,0.83139,0.00035,4.77759]
[1777258667597,37.65,79177.76,162.1,0.83072,0.00035,4.78972]
[1777258668382,37.65,79169.72,162.1,0.82787,0.00036,4.84068]
[1777258669389,37.65,79168.44,162.1,0.82741,0.00036,4.84881]
[1777258670395,37.65,79169.9,162.1,0.82795,0.00036,4.83922]
[1777258671403,37.65,79172.18,162.1,0.82877,0.00036,4.82459]
[1777258676438,37.64,79171.35,162.1,0.82852,0.00036,4.82918]
[1777258681473,37.64,79172.4,162.1,0.82893,0.00036,4.82181]
[1777258683487,37.63,79173.49,162.1,0.82933,0.00036,4.81463]
[1777258688522,37.63,79173.04,162.1,0.8292,0.00036,4.81685]
[1777258693561,37.62,79173.16,162.1,0.82928,0.00036,4.81543]
[1777258698596,37.62,79173.65,162.1,0.82949,0.00036,4.81168]
[1777258702624,37.61,79171.64,162.1,0.82881,0.00036,4.82394]
[1777258706652,37.61,79172.71,162.1,0.82922,0.00036,4.81658]
[1777258707659,37.61,79173.63,162.1,0.82955,0.00036,4.8106]
[1777258710680,37.6,79172.56,162.1,0.82919,0.00036,4.81705]
[1777258711687,37.6,79171.94,162.1,0.82938,0.00036,4.80573]
[1777258712694,37.6,79170.36,162.1,0.82882,0.00036,4.81566]
[1777258714707,37.6,79166.74,162.1,0.82754,0.00036,4.83841]
[1777258719745,37.59,79166.12,162.1,0.82736,0.00036,4.84156]
[1777258724780,37.58,79166.15,162.1,0.82741,0.00036,4.8406]
[1777258727801,37.58,79167.58,162.1,0.82795,0.00036,4.83106]
[1777258728808,37.58,79171.48,162.1,0.82935,0.00036,4.80612]
[1777258729815,37.58,79172.96,162.1,0.82988,0.00036,4.7966]
[1777258731829,37.58,79169.27,162.1,0.82858,0.00036,4.8199]
[1777258732836,37.58,79167.77,162.1,0.82805,0.00036,4.82932]
[1777258733843,37.58,79168.98,162.1,0.82849,0.00036,4.82149]
[1777258736863,37.57,79167.63,162.1,0.82803,0.00036,4.82972]
[1777258740892,37.57,79169.29,162.1,0.82865,0.00036,4.81865]
[1777258741899,37.57,79173.01,162.1,0.82998,0.00036,4.79486]
[1777258742905,37.57,79174.04,162.1,0.83035,0.00036,4.78822]
[1777258746933,37.56,79172.49,162.1,0.82982,0.00036,4.79781]
[1777258748947,37.56,79170.05,162.1,0.82896,0.00036,4.81318]
[1777258753983,37.56,79170.51,162.1,0.82915,0.00036,4.80973]
[1777258757004,37.55,79168.6,162.1,0.82848,0.00036,4.82159]
[1777258762050,37.55,79167.82,162.1,0.82824,0.00036,4.82599]
[1777258763057,37.55,79165.2,162.1,0.8273,0.00036,4.84255]
[1777258770106,37.54,79164.91,162.1,0.82725,0.00036,4.84345]
[1777258771112,37.54,79164.13,162.1,0.82737,0.00036,4.83313]
[1777258776147,37.54,79166.15,162.1,0.82812,0.00036,4.82001]
[1777258779169,37.54,79167.95,162.1,0.82875,0.00036,4.80876]
[1777258780176,37.54,79169.4,162.1,0.82926,0.00036,4.79962]
[1777258782190,37.54,79170.31,162.1,0.82958,0.00036,4.79401]
[1777258783197,37.54,79171.24,162.1,0.8299,0.00036,4.78819]
[1777258786218,37.55,79170.01,162.1,0.82945,0.00036,4.79634]
[1777258789239,37.55,79166.92,162.1,0.82832,0.00036,4.81631]
[1777258790246,37.55,79165.44,162.1,0.82779,0.00036,4.8258]
[1777258791388,37.55,79165.44,162.1,0.82779,0.00036,4.8258]
[1777258792260,37.55,79158.98,162.1,0.82545,0.00036,4.86699]
[1777258793267,37.55,79155.74,162.1,0.82429,0.00036,4.88738]
[1777258794274,37.55,79154.52,162.1,0.82385,0.00036,4.89506]
[1777258800618,37.54,79154.41,162.1,0.82382,0.00036,4.89554]
[1777258800679,37.54,79154.41,162.1,0.82382,0.00036,4.89554]
[1777258801331,37.54,79136.33,162.1,0.81719,0.00037,5.00934]
[1777258802593,37.54,79136.33,162.1,0.81719,0.00037,5.00934]
[1777258802648,37.54,79136.33,162.1,0.81719,0.00037,5.00934]
[1777258802745,37.54,79129.49,162.1,0.81464,0.00038,5.05227]
[1777258803679,37.53,79113.37,162.1,0.80852,0.00038,5.1535]
[1777258804345,37.53,79109.18,162.1,0.80691,0.00039,5.17976]
[1777258805677,37.53,79105.98,162.1,0.8057,0.00039,5.19935]
[1777258808796,37.53,79105.53,162.1,0.80554,0.00039,5.20192]
[1777258809379,37.52,79103.74,162.1,0.80487,0.00039,5.21263]
[1777258810387,37.52,79101.26,162.1,0.80392,0.00039,5.22787]
[1777258814627,37.51,79105.82,162.1,0.80578,0.00039,5.19801]
[1777258815422,37.51,79114.46,162.1,0.80911,0.00038,5.14384]
[1777258816429,37.5,79117.43,162.1,0.81026,0.00038,5.12493]
[1777258817436,37.5,79119.36,162.1,0.81101,0.00038,5.11261]
[1777258818443,37.5,79112.29,162.1,0.80831,0.00038,5.1569]
[1777258819450,37.5,79109.86,162.1,0.80738,0.00039,5.17201]
[1777258820457,37.5,79108.92,162.1,0.80703,0.00039,5.17772]
[1777258821696,37.5,79108.92,162.1,0.80703,0.00039,5.17772]
[1777258821704,37.5,79108.92,162.1,0.80703,0.00039,5.17772]
[1777258821724,37.5,79108.92,162.1,0.80703,0.00039,5.17772]
[1777258822079,37.49,79109.9,162.1,0.80743,0.00039,5.17116]
[1777258822308,37.49,79109.9,162.1,0.80743,0.00039,5.17116]
[1777258822441,37.49,79109.9,162.1,0.80743,0.00039,5.17116]
[1777258822945,37.49,79109.9,162.1,0.80743,0.00039,5.17116]
[1777258823015,37.49,79109.9,162.1,0.80743,0.00039,5.17116]
[1777258823047,37.49,79142.16,162.1,0.81966,0.00037,4.96728]
[1777258823882,37.49,79151.77,162.1,0.82321,0.00037,4.9061]
[1777258825781,37.49,79150.98,162.1,0.82292,0.00037,4.91112]
[1777258825833,37.49,79149.55,162.1,0.82241,0.00037,4.91988]
[1777258826499,37.49,79148.62,162.1,0.82207,0.00037,4.92579]
[1777258827506,37.48,79150.7,162.1,0.82285,0.00037,4.91231]
[1777258828513,37.48,79151.72,162.1,0.82324,0.00037,4.90555]
[1777258829520,37.48,79149.53,162.1,0.82245,0.00037,4.91922]
[1777258832541,37.47,79151.34,162.1,0.82356,0.00037,4.89177]
[1777258835561,37.47,79149.97,162.1,0.8231,0.00037,4.89975]
[1777258837578,37.46,79145.8,162.1,0.82159,0.00037,4.92578]
[1777258838583,37.46,79143.9,162.1,0.8209,0.00037,4.93761]
[1777258839590,37.46,79144.83,162.1,0.82126,0.00037,4.93145]
[1777258840597,37.45,79146.32,162.1,0.82184,0.00037,4.92142]
[1777258842611,37.45,79145.21,162.1,0.82147,0.00037,4.92792]
[1777258843618,37.44,79146.23,162.1,0.82186,0.00037,4.92115]
[1777258847646,37.43,79151.74,162.1,0.82395,0.00037,4.88497]
[1777258849659,37.43,79152.7,162.1,0.82432,0.00037,4.87838]
[1777258850667,37.43,79154.35,162.1,0.82494,0.00036,4.86764]
[1777258851795,37.43,79154.35,162.1,0.82494,0.00036,4.86764]
[1777258851842,37.43,79150.59,162.1,0.82358,0.00037,4.89138]
[1777258852681,37.42,79149.56,162.1,0.82321,0.00037,4.8977]
[1777258853689,37.42,79147.75,162.1,0.82256,0.00037,4.90897]
[1777258857250,37.42,79147.82,162.1,0.8226,0.00037,4.90826]
[1777258858320,37.41,79147.46,162.1,0.82252,0.00037,4.90975]
[1777258858724,37.41,79143.4,162.1,0.82102,0.00037,4.93552]
[1777258859731,37.41,79140.27,162.1,0.81987,0.00037,4.95532]
[1777258860684,37.41,79140.27,162.1,0.81987,0.00037,4.95532]
[1777258860786,37.41,79142.2,162.1,0.82059,0.00037,4.94286]
[1777258861207,37.41,79142.2,162.1,0.82059,0.00037,4.94286]
[1777258861761,37.41,79141.23,162.1,0.82023,0.00037,4.94903]
[1777258862769,37.4,79139.37,162.1,0.81957,0.00037,4.96029]
[1777258863775,37.4,79128.97,162.1,0.81568,0.00038,5.02631]
[1777258864799,37.4,79127.01,162.1,0.81496,0.00038,5.03838]
[1777258869834,37.39,79126.11,162.1,0.81469,0.00038,5.04293]
[1777258870841,37.39,79121.89,162.1,0.8131,0.00038,5.06941]
[1777258873862,37.38,79123.13,162.1,0.81361,0.00038,5.06078]
[1777258876884,37.37,79121.59,162.1,0.81307,0.00038,5.06978]
[1777258877307,37.37,79121.59,162.1,0.81307,0.00038,5.06978]
[1777258877890,37.37,79118.72,162.1,0.81199,0.00038,5.08767]
[1777258878897,37.37,79117.11,162.1,0.81139,0.00038,5.09757]
[1777258880911,37.36,79115.43,162.1,0.81079,0.00038,5.10759]
[1777258881918,37.36,79113.25,162.1,0.80996,0.00038,5.12121]
[1777258883932,37.36,79112.19,162.1,0.80957,0.00039,5.12757]
[1777258885946,37.35,79111.22,162.1,0.80921,0.00039,5.13336]
[1777258886953,37.35,79107.35,162.1,0.80773,0.00039,5.15758]
[1777258889974,37.35,79108.95,162.1,0.80838,0.00039,5.14691]
[1777258891988,37.34,79112.0,162.1,0.80998,0.00039,5.1122]
[1777258892995,37.34,79115.36,162.1,0.81128,0.00038,5.09082]
[1777258895009,37.34,79114.18,162.1,0.81084,0.00038,5.09803]
[1777258896017,37.34,79113.07,162.1,0.81042,0.00039,5.10492]
[1777258901052,37.33,79112.61,162.1,0.81029,0.00039,5.10713]
[1777258905080,37.33,79110.69,162.1,0.80958,0.00039,5.11871]
[1777258908101,37.32,79115.09,162.1,0.8113,0.00038,5.09046]
[1777258909108,37.32,79120.04,162.1,0.8132,0.00038,5.059]
[1777258910115,37.32,79121.76,162.1,0.81387,0.00038,5.04802]
[1777258913135,37.32,79118.13,162.1,0.81249,0.00038,5.07084]
[1777258914144,37.32,79116.51,162.1,0.81187,0.00038,5.08101]
[1777258915150,37.32,79115.17,162.1,0.81137,0.00038,5.08927]
[1777258916158,37.31,79117.14,162.1,0.81214,0.00038,5.07657]
[1777258917165,37.31,79118.13,162.1,0.81253,0.00038,5.07021]
[1777258918175,37.31,79116.86,162.1,0.81205,0.00038,5.07817]
[1777258923210,37.31,79117.48,162.1,0.81231,0.00038,5.07377]
[1777258931266,37.3,79114.88,162.1,0.81138,0.00038,5.08916]
[1777258932273,37.3,79111.0,162.1,0.8099,0.00039,5.11348]
[1777258933287,37.29,79108.2,162.1,0.80882,0.00039,5.13104]
[1777258936308,37.29,79109.54,162.1,0.80937,0.00039,5.12211]
[1777258941939,37.28,79109.97,162.1,0.80959,0.00039,5.11847]
[1777258941988,37.28,79106.6,162.1,0.80831,0.00039,5.13935]
[1777258942351,37.28,79105.09,162.1,0.80772,0.00039,5.14888]
[1777258943357,37.28,79101.94,162.1,0.8065,0.00039,5.16858]
[1777258945371,37.27,79104.83,162.1,0.80765,0.00039,5.14997]
[1777258946631,37.27,79104.83,162.1,0.80765,0.00039,5.14997]
[1777258946729,37.27,79106.05,162.1,0.80815,0.00039,5.14193]
[1777258947386,37.27,79111.53,162.1,0.81027,0.00039,5.10728]
[1777258948393,37.27,79120.38,162.1,0.81368,0.00038,5.05105]
[1777258949400,37.27,79124.63,162.1,0.81531,0.00038,5.02387]
[1777258950407,37.26,79123.45,162.1,0.81487,0.00038,5.03122]
[1777258951414,37.26,79123.28,162.1,0.81521,0.00038,5.01698]
[1777258953427,37.26,79124.69,162.1,0.81577,0.00038,5.00771]
[1777258955450,37.26,79126.07,162.1,0.81631,0.00038,4.99866]
[1777258960488,37.25,79124.83,162.1,0.81587,0.00038,5.00593]
[1777258963971,37.25,79125.38,162.1,0.8161,0.00038,5.00216]
[1777258964071,37.25,79127.57,162.1,0.81694,0.00038,4.9879]
[1777258964431,37.25,79127.57,162.1,0.81694,0.00038,4.9879]
[1777258964517,37.25,79131.31,162.1,0.81836,0.00038,4.96406]
[1777258965446,37.25,79131.31,162.1,0.81836,0.00038,4.96406]
[1777258965524,37.24,79133.9,162.1,0.81934,0.00038,4.94738]
[1777258966531,37.24,79135.88,162.1,0.82009,0.00037,4.93462]
[1777258967538,37.24,79137.06,162.1,0.82054,0.00037,4.92699]
[1777258972573,37.23,79137.16,162.1,0.82065,0.00037,4.925]
[1777258977608,37.22,79136.67,162.1,0.82055,0.00037,4.92679]
[1777258983650,37.2,79136.48,162.1,0.82057,0.00037,4.92638]
[1777258988684,37.19,79136.79,162.1,0.82076,0.00037,4.92305]
[1777258989692,37.19,79138.18,162.1,0.8213,0.00037,4.91389]
[1777258992713,37.18,79139.29,162.1,0.82176,0.00037,4.906]
[1777258993720,37.18,79140.93,162.1,0.8224,0.00037,4.89498]
[1777258997748,37.17,79142.91,162.1,0.82319,0.00037,4.88135]
[1777258999762,37.17,79141.78,162.1,0.82279,0.00037,4.88815]
[1777259000769,37.16,79143.4,162.1,0.82341,0.00037,4.87753]
[1777259002322,37.16,79143.5,162.1,0.82346,0.00037,4.87668]
[1777259002783,37.16,79150.51,162.1,0.82606,0.00037,4.83145]
[1777259003790,37.16,79155.92,162.1,0.82804,0.00036,4.7965]
[1777259004796,37.16,79159.59,162.1,0.82939,0.00036,4.77277]
[1777259008825,37.15,79160.95,162.1,0.8299,0.00036,4.76366]
[1777259012517,37.15,79161.84,162.1,0.83064,0.00036,4.74244]
[1777259012853,37.15,79175.98,162.1,0.8357,0.00035,4.65124]
[1777259013860,37.15,79183.68,162.1,0.83843,0.00035,4.60143]
[1777259014866,37.15,79186.55,162.1,0.83943,0.00035,4.58284]
[1777259015778,37.15,79186.55,162.1,0.83943,0.00035,4.58284]
[1777259015850,37.15,79186.55,162.1,0.83943,0.00035,4.58284]
[1777259015993,37.15,79188.25,162.1,0.84003,0.00035,4.57183]
[1777259017132,37.15,79193.41,162.1,0.84182,0.00035,4.5385]
[1777259017891,37.15,79192.5,162.1,0.84151,0.00035,4.5444]
[1777259022926,37.15,79193.19,162.1,0.84174,0.00035,4.54003]
[1777259025213,37.15,79191.23,162.1,0.84106,0.00035,4.55273]
[1777259025946,37.15,79192.21,162.1,0.8414,0.00035,4.54641]
[1777259030982,37.15,79192.65,162.1,0.84155,0.00035,4.54364]
[1777259032996,37.15,79191.39,162.1,0.84111,0.00035,4.55181]
[1777259035010,37.15,79190.09,162.1,0.84066,0.00035,4.56022]
[1777259040046,37.15,79190.29,162.1,0.84073,0.00035,4.55892]
[1777259042059,37.15,79192.33,162.1,0.84143,0.00035,4.54575]
[1777259044076,37.15,79195.48,162.1,0.84252,0.00034,4.52546]
[1777259045080,37.15,79197.59,162.1,0.84324,0.00034,4.51189]
[1777259049108,37.15,79196.48,162.1,0.84285,0.00034,4.51931]
[1777259050115,37.15,79197.8,162.1,0.8433,0.00034,4.51085]
[1777259053136,37.16,79199.87,162.1,0.844,0.00034,4.49768]
[1777259054143,37.16,79201.25,162.1,0.84447,0.00034,4.48886]
[1777259059178,37.16,79200.97,162.1,0.84435,0.00034,4.49113]
[1777259064219,37.16,79201.24,162.1,0.84442,0.00034,4.48985]
[1777259066234,37.17,79200.13,162.1,0.84403,0.00034,4.49719]
[1777259067240,37.17,79196.12,162.1,0.84264,0.00034,4.52315]
[1777259068247,37.17,79187.22,162.1,0.83956,0.00035,4.58062]
[1777259069254,37.17,79181.31,162.1,0.83749,0.00035,4.61872]
[1777259070262,37.17,79180.29,162.1,0.83713,0.00035,4.62522]
[1777259071269,37.17,79180.31,162.1,0.83755,0.00035,4.6097]
[1777259074291,37.16,79178.96,162.1,0.83708,0.00035,4.6182]
[1777259075297,37.16,79172.25,162.1,0.8347,0.00036,4.66159]
[1777259076304,37.17,79169.25,162.1,0.83362,0.00036,4.68098]
[1777259081340,37.16,79169.06,162.1,0.83358,0.00036,4.68168]
[1777259086375,37.16,79169.83,162.1,0.83389,0.00036,4.67607]
[1777259089396,37.15,79168.72,162.1,0.83352,0.00036,4.68286]
[1777259090403,37.15,79169.62,162.1,0.83385,0.00036,4.67692]
[1777259095438,37.15,79170.08,162.1,0.83404,0.00036,4.67337]
[1777259096445,37.14,79169.14,162.1,0.83371,0.00036,4.67931]
[1777259099596,37.14,79169.09,162.1,0.83371,0.00036,4.67938]
[1777259100472,37.14,79164.73,162.1,0.83215,0.00036,4.70742]
[1777259101480,37.14,79168.96,162.1,0.83367,0.00036,4.68016]
[1777259103494,37.14,79170.36,162.1,0.83416,0.00036,4.67122]
[1777259106515,37.14,79171.55,162.1,0.83458,0.00036,4.66371]
[1777259107522,37.14,79172.52,162.1,0.83492,0.00036,4.65752]
[1777259109536,37.15,79168.54,162.1,0.83349,0.00036,4.68333]
[1777259114571,37.15,79161.71,162.1,0.83102,0.00036,4.72753]
[1777259115578,37.15,79159.7,162.1,0.83029,0.00036,4.74046]
[1777259117592,37.15,79157.84,162.1,0.82962,0.00036,4.75236]
[1777259118598,37.15,79160.51,162.1,0.83058,0.00036,4.73532]
[1777259119606,37.15,79162.82,162.1,0.83141,0.00036,4.72062]
[1777259120612,37.15,79164.48,162.1,0.832,0.00036,4.71012]
[1777259124641,37.16,79165.49,162.1,0.83231,0.00036,4.70447]
[1777259128987,37.17,79163.7,162.1,0.83161,0.00036,4.71705]
[1777259134711,37.18,79164.44,162.1,0.83222,0.00036,4.69803]
[1777259135718,37.18,79165.44,162.1,0.83257,0.00036,4.69181]
[1777259136725,37.18,79164.35,162.1,0.83217,0.00036,4.69905]
[1777259140753,37.19,79162.75,162.1,0.83154,0.00036,4.71022]
[1777259145787,37.2,79161.82,162.1,0.83115,0.00036,4.71721]
[1777259146795,37.2,79159.76,162.1,0.83039,0.00036,4.73065]
[1777259148809,37.2,79165.36,162.1,0.83241,0.00036,4.69478]
[1777259153844,37.2,79164.69,162.1,0.83216,0.00036,4.69909]
[1777259158879,37.2,79164.97,162.1,0.83226,0.00036,4.69735]
[1777259161904,37.2,79166.31,162.1,0.83274,0.00036,4.68876]
[1777259164926,37.2,79173.28,162.1,0.83523,0.00036,4.64394]
[1777259165933,37.2,79181.85,162.1,0.83827,0.00035,4.5886]
[1777259166940,37.2,79180.35,162.1,0.83775,0.00035,4.59824]
[1777259168955,37.2,79181.82,162.1,0.83827,0.00035,4.58866]
[1777259169962,37.2,79178.73,162.1,0.83717,0.00035,4.60874]
[1777259171976,37.2,79177.37,162.1,0.83668,0.00035,4.61773]
[1777259172983,37.2,79180.32,162.1,0.83771,0.00035,4.59884]
[1777259173989,37.2,79181.24,162.1,0.83804,0.00035,4.59289]
[1777259176007,37.2,79180.01,162.1,0.83761,0.00035,4.60077]
[1777259178019,37.2,79182.68,162.1,0.83855,0.00035,4.5835]
[1777259179027,37.2,79183.75,162.1,0.83893,0.00035,4.57661]
[1777259181602,37.2,79183.85,162.1,0.83896,0.00035,4.57595]
[1777259182048,37.2,79188.89,162.1,0.84074,0.00035,4.54321]
[1777259183054,37.2,79191.24,162.1,0.84156,0.00035,4.52786]
[1777259187083,37.19,79195.12,162.1,0.84295,0.00035,4.50211]
[1777259188089,37.19,79197.25,162.1,0.84369,0.00034,4.48822]
[1777259189097,37.19,79198.73,162.1,0.8442,0.00034,4.47855]
[1777259190104,37.19,79197.76,162.1,0.84388,0.00034,4.48469]
[1777259194301,37.19,79198.72,162.1,0.84463,0.00034,4.4628]
[1777259197170,37.18,79198.27,162.1,0.84449,0.00034,4.46539]
[1777259199270,37.18,79198.46,162.1,0.84457,0.00034,4.46394]
[1777259200191,37.18,79197.84,162.1,0.84436,0.00034,4.46783]
[1777259200198,37.18,79192.31,162.1,0.84246,0.00035,4.50339]
[1777259205209,37.17,79191.81,162.1,0.84233,0.00035,4.5058]
[1777259206216,37.17,79190.76,162.1,0.84196,0.00035,4.51265]
[1777259210243,37.18,79191.94,162.1,0.84236,0.00035,4.50529]
[1777259214278,37.18,79193.48,162.1,0.84288,0.00035,4.49564]
[1777259215284,37.18,79194.98,162.1,0.84339,0.00035,4.48604]
[1777259216291,37.18,79196.62,162.1,0.84395,0.00034,4.47556]
[1777259218828,37.18,79196.09,162.1,0.84376,0.00034,4.4792]
[1777259219312,37.18,79194.07,162.1,0.84305,0.00035,4.49233]
[1777259220319,37.18,79192.71,162.1,0.84258,0.00035,4.50119]
[1777259224347,37.19,79191.8,162.1,0.84225,0.00035,4.50735]
[1777259226753,37.19,79191.44,162.1,0.84212,0.00035,4.50981]
[1777259227593,37.19,79191.47,162.1,0.84212,0.00035,4.50968]
[1777259228375,37.19,79179.49,162.1,0.83793,0.00035,4.587]
[1777259229382,37.19,79176.73,162.1,0.83697,0.00035,4.60454]
[1777259230389,37.18,79175.77,162.1,0.83664,0.00035,4.61046]
[1777259233410,37.18,79176.86,162.1,0.83707,0.00035,4.60264]
[1777259237438,37.17,79175.33,162.1,0.83658,0.00036,4.61146]
[1777259238445,37.17,79171.76,162.1,0.83533,0.00036,4.63421]
[1777259241466,37.16,79172.86,162.1,0.83574,0.00036,4.62684]
[1777259248515,37.16,79172.74,162.1,0.83573,0.00036,4.627]
[1777259253549,37.15,79171.52,162.1,0.83572,0.00036,4.61906]
[1777259255468,37.15,79169.97,162.1,0.83518,0.00036,4.62888]
[1777259256571,37.15,79168.25,162.1,0.83457,0.00036,4.63987]
[1777259257578,37.15,79165.62,162.1,0.83363,0.00036,4.65672]
[1777259258585,37.15,79163.11,162.1,0.83273,0.00036,4.67277]
[1777259263619,37.14,79163.49,162.1,0.83291,0.00036,4.66956]
[1777259265634,37.14,79158.84,162.1,0.83124,0.00036,4.69923]
[1777259268655,37.14,79164.04,162.1,0.83316,0.00036,4.66517]
[1777259269662,37.14,79166.2,162.1,0.83394,0.00036,4.65109]
[1777259270669,37.13,79168.08,162.1,0.83463,0.00036,4.63884]
[1777259271676,37.13,79169.64,162.1,0.83519,0.00036,4.62866]
[1777259276712,37.13,79169.84,162.1,0.83529,0.00036,4.62691]
[1777259277718,37.13,79167.8,162.1,0.83456,0.00036,4.63998]
[1777259279732,37.13,79166.69,162.1,0.83418,0.00036,4.64692]
[1777259280740,37.13,79169.2,162.1,0.83508,0.00036,4.6306]
[1777259282524,37.13,79169.2,162.1,0.83508,0.00036,4.6306]
[1777259281747,37.12,79176.28,162.1,0.83761,0.00035,4.58479]
[1777259282754,37.12,79189.0,162.1,0.8421,0.00035,4.50235]
[1777259283761,37.12,79193.99,162.1,0.84384,0.00035,4.46994]
[1777259284768,37.12,79195.36,162.1,0.84432,0.00034,4.46096]
[1777259286094,37.12,79195.36,162.1,0.84432,0.00034,4.46096]
[1777259286196,37.12,79194.31,162.1,0.84396,0.00035,4.46752]
[1777259287789,37.12,79196.03,162.1,0.84456,0.00034,4.45629]
[1777259288796,37.12,79197.47,162.1,0.84507,0.00034,4.44688]
[1777259289803,37.12,79198.95,162.1,0.84558,0.00034,4.43723]
[1777259290815,37.12,79199.81,162.1,0.84588,0.00034,4.43159]
[1777259292824,37.11,79201.92,162.1,0.84661,0.00034,4.41782]
[1777259296852,37.11,79207.62,162.1,0.84856,0.00034,4.38079]
[1777259297859,37.11,79210.04,162.1,0.84939,0.00034,4.3649]
[1777259299509,37.11,79210.04,162.1,0.84939,0.00034,4.3649]
[1777259300360,37.11,79210.07,162.1,0.84942,0.00034,4.36431]
[1777259300414,37.11,79202.84,162.1,0.84697,0.00034,4.411]
[1777259300880,37.11,79196.0,162.1,0.84462,0.00034,4.45521]
[1777259302894,37.11,79196.07,162.1,0.84466,0.00034,4.45456]
[1777259307929,37.1,79196.81,162.1,0.84494,0.00034,4.44914]
[1777259311957,37.1,79195.39,162.1,0.84489,0.00034,4.44244]
[1777259314072,37.1,79194.93,162.1,0.84474,0.00035,4.44529]
[1777259314977,37.09,79187.75,162.1,0.84226,0.00035,4.4915]
[1777259315699,37.09,79187.75,162.1,0.84226,0.00035,4.4915]
[1777259315985,37.09,79189.24,162.1,0.84279,0.00035,4.48174]
[1777259316992,37.09,79188.02,162.1,0.84237,0.00035,4.48946]
[1777259319156,37.09,79188.47,162.1,0.84253,0.00035,4.48639]
[1777259320016,37.09,79185.75,162.1,0.8416,0.00035,4.50365]
[1777259321490,37.09,79185.75,162.1,0.8416,0.00035,4.50365]
[1777259321591,37.08,79189.05,162.1,0.84277,0.00035,4.48196]
[1777259322029,37.08,79191.1,162.1,0.84349,0.00035,4.4687]
[1777259323036,37.08,79190.0,162.1,0.84311,0.00035,4.47566]
[1777259324043,37.08,79191.41,162.1,0.84361,0.00035,4.4664]
[1777259325050,37.08,79192.63,162.1,0.84404,0.00035,4.45836]
[1777259325886,37.08,79192.63,162.1,0.84404,0.00035,4.45836]
[1777259326058,37.08,79196.12,162.1,0.84525,0.00034,4.43565]
[1777259327065,37.08,79201.57,162.1,0.84713,0.00034,4.40031]
[1777259330682,37.08,79201.31,162.1,0.84704,0.00034,4.40186]
[1777259331031,37.08,79201.31,162.1,0.84704,0.00034,4.40186]
[1777259331381,37.08,79201.31,162.1,0.84704,0.00034,4.40186]
[1777259331483,37.08,79199.4,162.1,0.84639,0.00034,4.41419]
[1777259331708,37.08,79199.4,162.1,0.84639,0.00034,4.41419]
[1777259332433,37.08,79199.4,162.1,0.84639,0.00034,4.41419]
[1777259336463,37.08,79199.2,162.1,0.84633,0.00034,4.41532]
[1777259337134,37.08,79196.4,162.1,0.84537,0.00034,4.43334]
[1777259340156,37.07,79194.61,162.1,0.84477,0.00035,4.44471]
[1777259341435,37.07,79194.61,162.1,0.84477,0.00035,4.44471]
[1777259343177,37.07,79196.01,162.1,0.84526,0.00034,4.43542]
[1777259347205,37.07,79197.76,162.1,0.84588,0.00034,4.42382]
[1777259348212,37.07,79198.66,162.1,0.84619,0.00034,4.41795]
[1777259349552,37.07,79198.66,162.1,0.84619,0.00034,4.41795]
[1777259352239,37.07,79205.63,162.1,0.84858,0.00034,4.3727]
[1777259353247,37.07,79207.0,162.1,0.84904,0.00034,4.36386]
[1777259355300,37.07,79207.01,162.1,0.84905,0.00034,4.36379]
[1777259356950,37.07,79207.44,162.1,0.84919,0.00034,4.361]
[1777259357275,37.07,79210.05,162.1,0.85008,0.00034,4.34412]
[1777259358282,37.07,79211.96,162.1,0.85072,0.00034,4.33183]
[1777259359289,37.07,79212.94,162.1,0.85104,0.00034,4.32556]
[1777259364323,37.07,79212.66,162.1,0.85094,0.00034,4.3276]
[1777259371374,37.07,79212.3,162.1,0.85121,0.00034,4.31481]
[1777259376409,37.07,79212.46,162.1,0.85125,0.00034,4.31403]
[1777259377415,37.08,79213.99,162.1,0.85176,0.00034,4.30419]
[1777259379430,37.07,79216.53,162.1,0.85262,0.00033,4.28774]
[1777259380437,37.07,79217.33,162.1,0.85289,0.00033,4.28248]
[1777259385473,37.07,79217.64,162.1,0.85302,0.00033,4.28003]
[1777259386480,37.07,79219.25,162.1,0.85356,0.00033,4.26954]
[1777259387775,37.07,79218.95,162.1,0.85346,0.00033,4.2714]
[1777259391776,37.07,79218.23,162.1,0.85324,0.00033,4.27572]
[1777259394536,37.06,79219.32,162.1,0.85361,0.00033,4.26842]
[1777259397556,37.06,79220.47,162.1,0.85401,0.00033,4.26078]
[1777259400578,37.06,79222.3,162.1,0.85462,0.00033,4.24877]
[1777259405613,37.06,79222.62,162.1,0.85474,0.00033,4.24645]
[1777259409198,37.06,79222.58,162.1,0.85473,0.00033,4.24666]
[1777259416690,37.05,79222.64,162.1,0.85478,0.00033,4.24573]
[1777259419711,37.05,79225.12,162.1,0.85561,0.00033,4.22955]
[1777259423739,37.05,79226.2,162.1,0.85597,0.00033,4.22244]
[1777259428815,37.05,79227.87,162.1,0.85653,0.00033,4.21152]
[1777259434857,37.05,79227.75,162.1,0.85691,0.00033,4.19673]
[1777259436090,37.05,79227.75,162.1,0.85691,0.00033,4.19673]
[1777259436177,37.05,79227.75,162.1,0.85691,0.00033,4.19673]
[1777259436726,37.05,79227.75,162.1,0.85691,0.00033,4.19673]
[1777259436190,37.05,79227.8,162.1,0.85692,0.00033,4.19639]
[1777259436871,37.05,79240.27,162.1,0.86098,0.00032,4.11605]
[1777259437877,37.05,79242.38,162.1,0.86165,0.00032,4.10259]
[1777259438797,37.05,79242.38,162.1,0.86165,0.00032,4.10259]
[1777259442913,37.06,79243.37,162.1,0.86194,0.00032,4.09682]
[1777259447948,37.06,79243.91,162.1,0.86208,0.00032,4.09401]
[1777259452984,37.07,79243.27,162.1,0.86184,0.00032,4.0988]
[1777259453991,37.07,79242.27,162.1,0.86151,0.00032,4.10536]
[1777259459026,37.07,79242.87,162.1,0.86167,0.00032,4.10212]
[1777259461041,37.07,79241.88,162.1,0.86134,0.00032,4.10873]
[1777259466076,37.08,79237.0,162.1,0.85974,0.00032,4.14072]
[1777259467083,37.08,79234.21,162.1,0.85883,0.00032,4.15879]
[1777259467896,37.08,79234.21,162.1,0.85883,0.00032,4.15879]
[1777259468090,37.08,79235.08,162.1,0.85911,0.00032,4.15327]
[1777259472685,37.08,79234.8,162.1,0.85901,0.00032,4.15522]
[1777259473035,37.08,79234.64,162.1,0.85895,0.00032,4.15636]
[1777259473125,37.08,79233.48,162.1,0.85858,0.00033,4.16382]
[1777259474188,37.08,79233.48,162.1,0.85858,0.00033,4.16382]
[1777259475139,37.08,79230.83,162.1,0.85771,0.00033,4.18098]
[1777259476145,37.08,79228.44,162.1,0.85692,0.00033,4.19642]
[1777259477153,37.08,79229.29,162.1,0.8572,0.00033,4.19096]
[1777259478988,37.08,79229.18,162.1,0.85717,0.00033,4.19166]
[1777259479338,37.08,79229.18,162.1,0.85717,0.00033,4.19166]
[1777259482188,37.08,79227.73,162.1,0.85669,0.00033,4.20102]
[1777259486216,37.08,79226.86,162.1,0.8564,0.00033,4.2066]
[1777259491250,37.08,79226.34,162.1,0.85665,0.00033,4.1944]
[1777259495279,37.08,79225.45,162.1,0.85636,0.00033,4.20013]
[1777259496286,37.08,79224.17,162.1,0.85594,0.00033,4.20836]
[1777259500315,37.08,79221.81,162.1,0.85516,0.00033,4.22349]
[1777259502329,37.08,79220.89,162.1,0.85486,0.00033,4.22933]
[1777259506357,37.08,79222.16,162.1,0.85529,0.00033,4.22096]
[1777259508370,37.08,79220.13,162.1,0.85462,0.00033,4.23398]
[1777259510385,37.08,79221.24,162.1,0.855,0.00033,4.22671]
[1777259514569,37.08,79221.36,162.1,0.85504,0.00033,4.22581]
[1777259514669,37.08,79220.28,162.1,0.85469,0.00033,4.23273]
[1777259515769,37.08,79220.28,162.1,0.85469,0.00033,4.23273]
[1777259515422,37.08,79218.25,162.1,0.85402,0.00033,4.24578]
[1777259519774,37.07,79218.64,162.1,0.85416,0.00033,4.24306]
[1777259521464,37.07,79221.17,162.1,0.85501,0.00033,4.22654]
[1777259523477,37.07,79223.32,162.1,0.85572,0.00033,4.2126]
[1777259524485,37.07,79224.37,162.1,0.85607,0.00033,4.2058]
[1777259525492,37.07,79226.62,162.1,0.85681,0.00033,4.19128]
[1777259529520,37.07,79227.7,162.1,0.85716,0.00033,4.18435]
[1777259531534,37.07,79226.39,162.1,0.85673,0.00033,4.19283]
[1777259533548,37.07,79224.78,162.1,0.8562,0.00033,4.20322]
[1777259534556,37.07,79223.0,162.1,0.85561,0.00033,4.21469]
[1777259535562,37.07,79221.78,162.1,0.85521,0.00033,4.22253]
[1777259540600,37.07,79221.66,162.1,0.85518,0.00033,4.22311]
[1777259544629,37.07,79219.32,162.1,0.85441,0.00033,4.23805]
[1777259546643,37.07,79217.91,162.1,0.85395,0.00033,4.24703]
[1777259548657,37.07,79219.17,162.1,0.85438,0.00033,4.23877]
[1777259549663,37.07,79220.22,162.1,0.85473,0.00033,4.23193]
[1777259551678,37.07,79220.12,162.1,0.85512,0.00033,4.21698]
[1777259553693,37.07,79219.25,162.1,0.85483,0.00033,4.22253]
[1777259554700,37.06,79217.82,162.1,0.85436,0.00033,4.23172]
[1777259556714,37.06,79221.52,162.1,0.85559,0.00033,4.20773]
[1777259557721,37.06,79223.81,162.1,0.85635,0.00033,4.19294]
[1777259558728,37.06,79225.8,162.1,0.85701,0.00033,4.18011]
[1777259561758,37.06,79228.66,162.1,0.85794,0.00033,4.16173]
[1777259562759,37.06,79239.68,162.1,0.86152,0.00032,4.09085]
[1777259563555,37.06,79239.68,162.1,0.86152,0.00032,4.09085]
[1777259563685,37.06,79239.68,162.1,0.86152,0.00032,4.09085]
[1777259563766,37.07,79242.91,162.1,0.86255,0.00032,4.07023]
[1777259565780,37.07,79245.89,162.1,0.86348,0.00032,4.05144]
[1777259566788,37.07,79246.71,162.1,0.86374,0.00032,4.04637]
[1777259571822,37.08,79246.51,162.1,0.86362,0.00032,4.04864]
[1777259572829,37.08,79254.29,162.1,0.86608,0.00031,3.99897]
[1777259574842,37.08,79253.17,162.1,0.8657,0.00032,4.00667]
[1777259575850,37.08,79252.38,162.1,0.86544,0.00032,4.01198]
[1777259578871,37.09,79253.44,162.1,0.86573,0.00031,4.00592]
[1777259579882,37.09,79254.43,162.1,0.86603,0.00031,3.99983]
[1777259580885,37.09,79253.06,162.1,0.86559,0.00032,4.00886]
[1777259581892,37.1,79254.26,162.1,0.86596,0.00031,4.00143]
[1777259582898,37.1,79250.85,162.1,0.86487,0.00032,4.02352]
[1777259583907,37.1,79249.8,162.1,0.86452,0.00032,4.03048]
[1777259586204,37.1,79249.35,162.1,0.86437,0.00032,4.03358]
[1777259586560,37.1,79249.35,162.1,0.86437,0.00032,4.03358]
[1777259586648,37.1,79248.29,162.1,0.86401,0.00032,4.04079]
[1777259587187,37.1,79248.29,162.1,0.86401,0.00032,4.04079]
[1777259587221,37.1,79244.48,162.1,0.8628,0.00032,4.06522]
[1777259587934,37.11,79240.39,162.1,0.86148,0.00032,4.09164]
[1777259589692,37.11,79240.39,162.1,0.86148,0.00032,4.09164]
[1777259589729,37.11,79238.39,162.1,0.86082,0.00032,4.10473]
[1777259590049,37.11,79238.39,162.1,0.86082,0.00032,4.10473]
[1777259590563,37.11,79238.39,162.1,0.86082,0.00032,4.10473]
[1777259591961,37.11,79239.41,162.1,0.86114,0.00032,4.0984]
[1777259592968,37.11,79240.55,162.1,0.8615,0.00032,4.0912]
[1777259594983,37.11,79238.95,162.1,0.86097,0.00032,4.10174]
[1777259596996,37.11,79239.77,162.1,0.86123,0.00032,4.09671]
[1777259602032,37.12,79240.33,162.1,0.86138,0.00032,4.09373]
[1777259607067,37.12,79242.32,162.1,0.86198,0.00032,4.08158]
[1777259610089,37.13,79248.72,162.1,0.86401,0.00032,4.04098]
[1777259611096,37.13,79251.15,162.1,0.86518,0.00032,4.01014]
[1777259612103,37.13,79252.78,162.1,0.86568,0.00032,3.99994]
[1777259613059,37.13,79252.78,162.1,0.86568,0.00032,3.99994]
[1777259613110,37.13,79251.14,162.1,0.86515,0.00032,4.01068]
[1777259614299,37.13,79251.14,162.1,0.86515,0.00032,4.01068]
[1777259615124,37.14,79249.8,162.1,0.86471,0.00032,4.01972]
[1777259620159,37.14,79249.31,162.1,0.8645,0.00032,4.02397]
[1777259623180,37.15,79248.14,162.1,0.86409,0.00032,4.03211]
[1777259624582,37.15,79248.14,162.1,0.86409,0.00032,4.03211]
[1777259625526,37.15,79248.86,162.1,0.8643,0.00032,4.02792]
[1777259625876,37.15,79244.79,162.1,0.863,0.00032,4.05416]
[1777259625963,37.15,79244.79,162.1,0.863,0.00032,4.05416]
[1777259626201,37.15,79247.66,162.1,0.86391,0.00032,4.03578]
[1777259627208,37.16,79252.48,162.1,0.86543,0.00032,4.00515]
[1777259629600,37.16,79252.86,162.1,0.86554,0.00032,4.00292]
[1777259629634,37.16,79252.86,162.1,0.86554,0.00032,4.00292]
[1777259633250,37.17,79250.7,162.1,0.8648,0.00032,4.01795]
[1777259636271,37.17,79249.62,162.1,0.86442,0.00032,4.02555]
[1777259638664,37.17,79249.38,162.1,0.86433,0.00032,4.02731]
[1777259639292,37.18,79245.79,162.1,0.86317,0.00032,4.05071]
[1777259640299,37.18,79242.65,162.1,0.86216,0.00032,4.07103]
[1777259641306,37.18,79243.59,162.1,0.86245,0.00032,4.06519]
[1777259642994,37.18,79243.67,162.1,0.86247,0.00032,4.06483]
[1777259643099,37.18,79243.67,162.1,0.86247,0.00032,4.06483]
[1777259643519,37.18,79252.24,162.1,0.86517,0.00032,4.01033]
[1777259644622,37.19,79260.76,162.1,0.86783,0.00031,3.95621]
[1777259645334,37.19,79263.68,162.1,0.86874,0.00031,3.9376]
[1777259647135,37.19,79263.71,162.1,0.86874,0.00031,3.93749]
[1777259648184,37.19,79263.16,162.1,0.86857,0.00031,3.9411]
[1777259648355,37.19,79264.44,162.1,0.86896,0.00031,3.93305]
[1777259649370,37.19,79267.99,162.1,0.87004,0.00031,3.91081]
[1777259650370,37.19,79272.58,162.1,0.87143,0.00031,3.882]
[1777259651377,37.19,79270.16,162.1,0.87068,0.00031,3.89751]
[1777259652383,37.2,79267.79,162.1,0.86995,0.00031,3.91275]
[1777259653391,37.2,79264.33,162.1,0.86887,0.00031,3.93492]
[1777259654397,37.2,79263.24,162.1,0.8685,0.00031,3.9425]
[1777259656412,37.2,79264.4,162.1,0.86885,0.00031,3.93531]
[1777259661447,37.22,79263.62,162.1,0.86853,0.00031,3.94198]
[1777259664468,37.22,79260.49,162.1,0.86751,0.00031,3.96289]
[1777259665475,37.23,79258.9,162.1,0.867,0.00031,3.97332]
[1777259669532,37.23,79259.14,162.1,0.86703,0.00031,3.97263]
[1777259669627,37.23,79256.36,162.1,0.86615,0.00031,3.99062]
[1777259670510,37.24,79254.89,162.1,0.86567,0.00031,4.00025]
[1777259671516,37.24,79254.35,162.1,0.86591,0.00031,3.98844]
[1777259674538,37.24,79253.51,162.1,0.86561,0.00031,3.99456]
[1777259676552,37.25,79252.32,162.1,0.86521,0.00032,4.00264]
[1777259681587,37.26,79251.84,162.1,0.865,0.00032,4.00688]
[1777259682594,37.26,79248.36,162.1,0.86388,0.00032,4.02931]
[1777259683601,37.26,79245.01,162.1,0.86281,0.00032,4.0509]
[1777259684614,37.26,79245.01,162.1,0.86281,0.00032,4.0509]
[1777259684675,37.26,79242.64,162.1,0.86204,0.00032,4.06622]
[1777259685518,37.26,79242.64,162.1,0.86204,0.00032,4.06622]
[1777259685615,37.26,79240.52,162.1,0.86135,0.00032,4.07992]
[1777259686748,37.26,79240.52,162.1,0.86135,0.00032,4.07992]
[1777259686838,37.26,79241.53,162.1,0.86167,0.00032,4.07359]
[1777259687629,37.26,79243.17,162.1,0.86219,0.00032,4.06324]
[1777259688635,37.27,79241.36,162.1,0.8616,0.00032,4.07496]
[1777259689643,37.27,79240.44,162.1,0.8613,0.00032,4.08097]
[1777259690650,37.27,79238.83,162.1,0.86078,0.00032,4.09139]
[1777259691657,37.27,79237.03,162.1,0.86019,0.00032,4.10301]
[1777259696694,37.27,79236.92,162.1,0.86013,0.00032,4.10418]
[1777259701729,37.28,79225.39,162.1,0.85635,0.00033,4.17848]
[1777259702872,37.28,79223.45,162.1,0.85571,0.00033,4.1909]
[1777259703743,37.28,79220.34,162.1,0.85468,0.00033,4.21083]
[1777259704752,37.27,79217.95,162.1,0.85389,0.00033,4.22611]
[1777259705757,37.27,79216.21,162.1,0.85331,0.00033,4.2372]
[1777259708778,37.27,79214.41,162.1,0.85272,0.00034,4.24848]
[1777259710792,37.27,79212.93,162.1,0.85224,0.00034,4.25777]
[1777259711799,37.27,79216.47,162.1,0.85343,0.00033,4.23491]
[1777259712806,37.27,79217.85,162.1,0.85389,0.00033,4.22596]
[1777259713813,37.27,79219.88,162.1,0.85457,0.00033,4.21284]
[1777259714821,37.27,79218.42,162.1,0.85409,0.00033,4.22216]
[1777259716834,37.27,79216.21,162.1,0.85336,0.00033,4.2362]
[1777259718849,37.26,79218.56,162.1,0.85415,0.00033,4.22092]
[1777259723885,37.26,79216.8,162.1,0.85359,0.00033,4.23186]
[1777259724892,37.26,79217.8,162.1,0.85392,0.00033,4.22535]
[1777259726906,37.26,79219.45,162.1,0.85448,0.00033,4.2146]
[1777259728919,37.26,79217.11,162.1,0.85371,0.00033,4.2295]
[1777259729927,37.26,79214.23,162.1,0.85275,0.00034,4.24792]
[1777259734963,37.25,79214.81,162.1,0.85339,0.00033,4.22814]
[1777259739998,37.25,79213.98,162.1,0.85313,0.00034,4.23303]
[1777259745032,37.25,79214.92,162.1,0.85347,0.00033,4.22656]
[1777259751075,37.24,79214.75,162.1,0.85344,0.00033,4.22715]
[1777259754096,37.24,79219.14,162.1,0.85492,0.00033,4.19871]
[1777259755103,37.24,79218.09,162.1,0.85457,0.00033,4.20541]
[1777259758124,37.24,79217.08,162.1,0.85424,0.00033,4.21173]
[1777259762152,37.24,79218.3,162.1,0.85466,0.00033,4.20365]
[1777259767187,37.24,79217.61,162.1,0.85444,0.00033,4.20783]
[1777259772222,37.23,79216.86,162.1,0.85421,0.00033,4.21236]
[1777259773229,37.23,79218.51,162.1,0.85476,0.00033,4.2017]
[1777259780278,37.23,79218.2,162.1,0.85468,0.00033,4.20333]
[1777259782292,37.23,79219.6,162.1,0.85515,0.00033,4.19424]
[1777259784306,37.23,79217.78,162.1,0.85455,0.00033,4.20586]
[1777259785313,37.23,79223.99,162.1,0.85661,0.00033,4.16591]
[1777259786320,37.23,79230.72,162.1,0.85882,0.00033,4.12273]
[1777259787327,37.23,79232.46,162.1,0.85938,0.00033,4.11164]
[1777259788333,37.23,79231.21,162.1,0.85897,0.00033,4.11973]
[1777259791355,37.23,79227.92,162.1,0.85831,0.00033,4.12541]
[1777259792361,37.23,79227.0,162.1,0.858,0.00033,4.13134]
[1777259794959,37.23,79218.23,162.1,0.8551,0.00033,4.18769]
[1777259795383,37.23,79210.78,162.1,0.85261,0.00034,4.23558]
[1777259796390,37.23,79212.95,162.1,0.85334,0.00034,4.22159]
[1777259797398,37.23,79213.99,162.1,0.85369,0.00034,4.2148]
[1777259798404,37.23,79215.01,162.1,0.85404,0.00033,4.20817]
[1777259801424,37.23,79213.76,162.1,0.85363,0.00034,4.21601]
[1777259802432,37.23,79214.77,162.1,0.85397,0.00033,4.20945]
[1777259805453,37.23,79213.59,162.1,0.85359,0.00034,4.21684]
[1777259807468,37.22,79214.56,162.1,0.85392,0.00033,4.21046]
[1777259809482,37.22,79218.63,162.1,0.85528,0.00033,4.18417]
[1777259810489,37.22,79221.23,162.1,0.85615,0.00033,4.16741]
[1777259811496,37.22,79223.18,162.1,0.8568,0.00033,4.15486]
[1777259813509,37.22,79224.67,162.1,0.85729,0.00033,4.1453]
[1777259818545,37.22,79224.21,162.1,0.85713,0.00033,4.14837]
[1777259820559,37.22,79225.11,162.1,0.85742,0.00033,4.14264]
[1777259822573,37.22,79226.11,162.1,0.85775,0.00033,4.1363]
[1777259823983,37.22,79226.11,162.1,0.85775,0.00033,4.1363]
[1777259824035,37.23,79236.0,162.1,0.86097,0.00032,4.07293]
[1777259825024,37.23,79236.0,162.1,0.86097,0.00032,4.07293]
[1777259825054,37.22,79245.17,162.1,0.86392,0.00032,4.01417]
[1777259825593,37.22,79248.5,162.1,0.86499,0.00032,3.99287]
[1777259826601,37.22,79257.41,162.1,0.86779,0.00031,3.93606]
[1777259827608,37.22,79261.35,162.1,0.86902,0.00031,3.91107]
[1777259828615,37.23,79262.24,162.1,0.86929,0.00031,3.90553]
[1777259829531,37.23,79262.24,162.1,0.86929,0.00031,3.90553]
[1777259829871,37.23,79268.6,162.1,0.87124,0.00031,3.86527]
[1777259830629,37.23,79271.89,162.1,0.87224,0.00031,3.84459]
[1777259832643,37.23,79276.53,162.1,0.87363,0.0003,3.81565]
[1777259834657,37.23,79278.92,162.1,0.87433,0.0003,3.80104]
[1777259836671,37.24,79279.71,162.1,0.87454,0.0003,3.79659]
[1777259838752,37.24,79280.16,162.1,0.87466,0.0003,3.79403]
[1777259839692,37.25,79281.34,162.1,0.87499,0.0003,3.78715]
[1777259840698,37.25,79283.07,162.1,0.8755,0.0003,3.77653]
[1777259845734,37.26,79283.46,162.1,0.87554,0.0003,3.77559]
[1777259847747,37.26,79282.31,162.1,0.87517,0.0003,3.78345]
[1777259848755,37.27,79280.02,162.1,0.87447,0.0003,3.79818]
[1777259850770,37.27,79277.5,162.1,0.87368,0.0003,3.81464]
[1777259851777,37.27,79277.4,162.1,0.87406,0.0003,3.80001]
[1777259854797,37.28,79275.83,162.1,0.87354,0.0003,3.8107]
[1777259856812,37.28,79276.76,162.1,0.8738,0.0003,3.80531]
[1777259861847,37.29,79271.77,162.1,0.87223,0.00031,3.83809]
[1777259862854,37.29,79269.6,162.1,0.87155,0.00031,3.85203]
[1777259865875,37.3,79266.26,162.1,0.8705,0.00031,3.87373]
[1777259868896,37.3,79265.01,162.1,0.87009,0.00031,3.8821]
[1777259869903,37.3,79265.81,162.1,0.87033,0.00031,3.87716]
[1777259872172,37.3,79265.75,162.1,0.87031,0.00031,3.87769]
[1777259872462,37.3,79265.74,162.1,0.8703,0.00031,3.8779]
[1777259872711,37.3,79265.74,162.1,0.8703,0.00031,3.8779]
[1777259872924,37.3,79257.89,162.1,0.86785,0.00031,3.92785]
[1777259873931,37.31,79252.8,162.1,0.86624,0.00032,3.96052]
[1777259876115,37.31,79251.69,162.1,0.86587,0.00032,3.96811]
[1777259876953,37.31,79244.82,162.1,0.86367,0.00032,4.01212]
[1777259881988,37.32,79244.67,162.1,0.86358,0.00032,4.01401]
[1777259882809,37.32,79244.67,162.1,0.86358,0.00032,4.01401]
[1777259888030,37.33,79243.88,162.1,0.86327,0.00032,4.02015]
[1777259893065,37.34,79245.31,162.1,0.86368,0.00032,4.01192]
[1777259896085,37.34,79243.46,162.1,0.86307,0.00032,4.02428]
[1777259899106,37.34,79245.25,162.1,0.86361,0.00032,4.01339]
[1777259900114,37.34,79246.22,162.1,0.86391,0.00032,4.0074]
[1777259905149,37.35,79250.61,162.1,0.86526,0.00032,3.98042]
[1777259906155,37.35,79252.92,162.1,0.86597,0.00032,3.96597]
[1777259911190,37.36,79254.81,162.1,0.86693,0.00031,3.9396]
[1777259913205,37.36,79255.68,162.1,0.8672,0.00031,3.93417]
[1777259915219,37.37,79254.4,162.1,0.86679,0.00031,3.94241]
[1777259918240,37.37,79250.35,162.1,0.86551,0.00032,3.96827]
[1777259919247,37.37,79248.91,162.1,0.86505,0.00032,3.97744]
[1777259924282,37.37,79249.43,162.1,0.86522,0.00032,3.97412]
[1777259925288,37.37,79248.59,162.1,0.86495,0.00032,3.97946]
[1777259927750,37.37,79248.76,162.1,0.865,0.00032,3.97838]
[1777259927812,37.37,79248.76,162.1,0.865,0.00032,3.97838]
[1777259928423,37.37,79248.94,162.1,0.86505,0.00032,3.97743]
[1777259928709,37.37,79248.94,162.1,0.86505,0.00032,3.97743]
[1777259928735,37.37,79224.52,162.1,0.85716,0.00033,4.13318]
[1777259929855,37.37,79213.1,162.1,0.85335,0.00034,4.20641]
[1777259930328,37.37,79211.38,162.1,0.85277,0.00034,4.21743]
[1777259931829,37.37,79211.38,162.1,0.85277,0.00034,4.21743]
[1777259931854,37.37,79208.95,162.1,0.85194,0.00034,4.23321]
[1777259932621,37.37,79198.79,162.1,0.84848,0.00034,4.29835]
[1777259933346,37.37,79192.9,162.1,0.84646,0.00035,4.33615]
[1777259934353,37.37,79191.85,162.1,0.84611,0.00035,4.34263]
[1777259935360,37.37,79193.46,162.1,0.84668,0.00035,4.33204]
[1777259936367,37.36,79198.16,162.1,0.84831,0.00034,4.30164]
[1777259937374,37.36,79205.16,162.1,0.85071,0.00034,4.25654]
[1777259938381,37.36,79207.51,162.1,0.85151,0.00034,4.24132]
[1777259939388,37.36,79210.01,162.1,0.85237,0.00034,4.22517]
[1777259940395,37.36,79211.16,162.1,0.85276,0.00034,4.2177]
[1777259941402,37.36,79212.78,162.1,0.85331,0.00034,4.20723]
[1777259943166,37.36,79213.76,162.1,0.85364,0.00034,4.2008]
[1777259945430,37.36,79216.21,162.1,0.85447,0.00033,4.18496]
[1777259946437,37.36,79220.7,162.1,0.85597,0.00033,4.15617]
[1777259947444,37.36,79223.34,162.1,0.85684,0.00033,4.13927]
[1777259952483,37.36,79224.35,162.1,0.85717,0.00033,4.13289]
[1777259953488,37.36,79228.64,162.1,0.85858,0.00033,4.10548]
[1777259954495,37.36,79229.97,162.1,0.85901,0.00033,4.09704]
[1777259957038,37.36,79230.65,162.1,0.85923,0.00033,4.09276]
[1777259957365,37.36,79231.2,162.1,0.8594,0.00033,4.0894]
[1777259957773,37.36,79231.2,162.1,0.8594,0.00033,4.0894]
[1777259957832,37.36,79245.69,162.1,0.86406,0.00032,3.99721]
[1777259958523,37.36,79258.13,162.1,0.86799,0.00031,3.91816]
[1777259959530,37.36,79257.51,162.1,0.86778,0.00031,3.92242]
[1777259964564,37.38,79257.46,162.1,0.86769,0.00031,3.92428]
[1777259966579,37.38,79256.44,162.1,0.86734,0.00031,3.93136]
[1777259970607,37.39,79257.82,162.1,0.86771,0.00031,3.92381]
[1777259972621,37.39,79257.74,162.1,0.86808,0.00031,3.90931]
[1777259973628,37.4,79258.91,162.1,0.86843,0.00031,3.90219]
[1777259974634,37.4,79259.73,162.1,0.86867,0.00031,3.89733]
[1777259975781,37.4,79259.73,162.1,0.86867,0.00031,3.89733]
[1777259975873,37.4,79260.96,162.1,0.86902,0.00031,3.89022]
[1777259978662,37.41,79263.33,162.1,0.86972,0.00031,3.87594]
[1777259980677,37.42,79266.23,162.1,0.87058,0.00031,3.85835]
[1777259981683,37.42,79269.07,162.1,0.87144,0.00031,3.84056]
[1777259982691,37.42,79270.65,162.1,0.87192,0.00031,3.83075]
[1777259984706,37.42,79264.71,162.1,0.87008,0.00031,3.86863]
[1777259985713,37.42,79262.29,162.1,0.86932,0.00031,3.88412]
[1777259986727,37.42,79261.2,162.1,0.86897,0.00031,3.89115]
[1777259987730,37.42,79269.79,162.1,0.87162,0.00031,3.83702]
[1777259988737,37.42,79266.63,162.1,0.87064,0.00031,3.85707]
[1777259989743,37.43,79265.13,162.1,0.87017,0.00031,3.86674]
[1777259990752,37.43,79262.56,162.1,0.86937,0.00031,3.88314]
[1777259995787,37.43,79261.23,162.1,0.86892,0.00031,3.89232]
[1777260000822,37.44,79261.75,162.1,0.86905,0.00031,3.88962]
[1777260005857,37.44,79266.35,162.1,0.87044,0.00031,3.86115]
[1777260006864,37.44,79268.99,162.1,0.87125,0.00031,3.84465]
[1777260007871,37.45,79266.66,162.1,0.87052,0.00031,3.85953]
[1777260009885,37.45,79265.91,162.1,0.87028,0.00031,3.86459]
[1777260010892,37.45,79264.33,162.1,0.86978,0.00031,3.87471]
[1777260011899,37.45,79266.96,162.1,0.87059,0.00031,3.85825]
[1777260012906,37.45,79270.04,162.1,0.87152,0.00031,3.83898]
[1777260013913,37.45,79271.41,162.1,0.87193,0.00031,3.83054]
[1777260015196,37.45,79268.6,162.1,0.87106,0.00031,3.84844]
[1777260018948,37.46,79267.81,162.1,0.87079,0.00031,3.85412]
[1777260019954,37.46,79268.55,162.1,0.87101,0.00031,3.84961]
[1777260020410,37.46,79268.55,162.1,0.87101,0.00031,3.84961]
[1777260020962,37.46,79262.77,162.1,0.8692,0.00031,3.8865]
[1777260021969,37.47,79260.28,162.1,0.86841,0.00031,3.90258]
[1777260022976,37.47,79257.98,162.1,0.86768,0.00031,3.91746]
[1777260025771,37.47,79257.34,162.1,0.86745,0.00031,3.92212]
[1777260027005,37.48,79256.11,162.1,0.86703,0.00031,3.93051]
[1777260028012,37.48,79253.57,162.1,0.86622,0.00031,3.94687]
[1777260030026,37.48,79255.17,162.1,0.8667,0.00031,3.93727]
[1777260031771,37.49,79255.62,162.1,0.86725,0.00031,3.91904]
[1777260035061,37.5,79257.88,162.1,0.8679,0.00031,3.90594]
[1777260036068,37.5,79260.89,162.1,0.86882,0.00031,3.88724]
[1777260038082,37.5,79263.63,162.1,0.86966,0.00031,3.87017]
[1777260039089,37.5,79269.0,162.1,0.87131,0.00031,3.83646]
[1777260040096,37.5,79266.81,162.1,0.87063,0.00031,3.85043]
[1777260045131,37.51,79267.16,162.1,0.8707,0.00031,3.84902]
[1777260050165,37.51,79267.87,162.1,0.87088,0.00031,3.84537]
[1777260051173,37.52,79266.45,162.1,0.87043,0.00031,3.85448]
[1777260055202,37.52,79267.73,162.1,0.87079,0.00031,3.84706]
[1777260056209,37.52,79268.92,162.1,0.87115,0.00031,3.83974]
[1777260058223,37.53,79269.89,162.1,0.87143,0.00031,3.834]
[1777260059778,37.53,79269.97,162.1,0.87145,0.00031,3.83369]
[1777260060237,37.53,79267.18,162.1,0.87058,0.00031,3.85144]
[1777260065272,37.53,79266.86,162.1,0.87044,0.00031,3.85427]
[1777260069300,37.54,79268.38,162.1,0.87088,0.00031,3.84534]
[1777260070308,37.54,79267.62,162.1,0.87064,0.00031,3.8503]
[1777260071315,37.54,79275.35,162.1,0.87299,0.0003,3.80187]
[1777260072322,37.54,79279.48,162.1,0.87423,0.0003,3.7762]
[1777260073329,37.55,79280.57,162.1,0.87455,0.0003,3.76964]
[1777260075343,37.55,79279.77,162.1,0.87428,0.0003,3.7752]
[1777260079371,37.56,79278.55,162.1,0.87386,0.0003,3.78392]
[1777260081385,37.56,79277.17,162.1,0.87342,0.0003,3.79309]
[1777260082391,37.56,79278.31,162.1,0.87375,0.0003,3.78618]
[1777260084406,37.57,79279.64,162.1,0.87413,0.0003,3.77836]
[1777260089719,37.58,79280.01,162.1,0.87419,0.0003,3.77711]
[1777260089855,37.58,79277.38,162.1,0.87338,0.0003,3.79385]
[1777260090448,37.58,79287.59,162.1,0.87643,0.0003,3.73023]
[1777260091455,37.58,79291.1,162.1,0.87788,0.0003,3.69311]
[1777260093469,37.59,79279.72,162.1,0.87445,0.0003,3.7649]
[1777260094476,37.59,79277.32,162.1,0.87371,0.0003,3.78021]
[1777260097497,37.6,79275.85,162.1,0.87323,0.0003,3.79017]
[1777260099923,37.6,79275.63,162.1,0.87315,0.0003,3.79179]
[1777260100517,37.6,79270.93,162.1,0.87169,0.00031,3.82174]
[1777260101524,37.6,79270.2,162.1,0.87146,0.00031,3.82652]
[1777260102532,37.6,79275.6,162.1,0.8731,0.0003,3.79285]
[1777260103538,37.61,79278.06,162.1,0.87383,0.0003,3.77768]
[1777260104931,37.61,79278.06,162.1,0.87383,0.0003,3.77768]
[1777260105026,37.61,79279.11,162.1,0.87412,0.0003,3.77164]
[1777260107566,37.61,79277.68,162.1,0.87366,0.0003,3.78114]
[1777260109580,37.62,79276.35,162.1,0.87324,0.0003,3.78998]
[1777260110587,37.62,79275.35,162.1,0.87292,0.0003,3.79649]
[1777260112038,37.62,79275.35,162.1,0.87292,0.0003,3.79649]
[1777260112096,37.62,79274.04,162.1,0.8725,0.0003,3.80514]
[1777260112602,37.62,79269.46,162.1,0.8711,0.00031,3.83387]
[1777260113618,37.63,79264.44,162.1,0.86954,0.00031,3.86578]
[1777260114621,37.63,79259.66,162.1,0.86804,0.00031,3.89619]
[1777260115628,37.63,79258.71,162.1,0.86773,0.00031,3.90246]
[1777260117642,37.64,79253.68,162.1,0.86613,0.00031,3.93472]
[1777260118648,37.64,79251.41,162.1,0.8654,0.00032,3.94927]
[1777260119656,37.64,79252.56,162.1,0.86575,0.00032,3.94222]
[1777260120663,37.64,79257.85,162.1,0.8674,0.00031,3.90913]
[1777260121669,37.64,79261.11,162.1,0.86841,0.00031,3.88867]
[1777260122677,37.64,79265.9,162.1,0.86989,0.00031,3.85865]
[1777260123684,37.64,79266.79,162.1,0.87016,0.00031,3.85319]
[1777260127712,37.65,79268.04,162.1,0.87052,0.00031,3.8459]
[1777260128719,37.65,79270.12,162.1,0.87115,0.00031,3.83301]
[1777260129726,37.65,79272.68,162.1,0.87192,0.00031,3.81714]
[1777260130733,37.65,79273.89,162.1,0.87228,0.0003,3.80975]
[1777260131740,37.65,79272.6,162.1,0.87188,0.00031,3.81804]
[1777260132746,37.66,79274.38,162.1,0.87241,0.0003,3.80708]
[1777260133754,37.66,79273.55,162.1,0.87215,0.0003,3.81249]
[1777260134761,37.66,79272.65,162.1,0.87186,0.00031,3.81833]
[1777260135767,37.66,79273.65,162.1,0.87216,0.0003,3.81227]
[1777260136775,37.66,79267.8,162.1,0.87036,0.00031,3.84913]
[1777260137782,37.66,79264.14,162.1,0.86922,0.00031,3.8723]
[1777260138789,37.66,79262.91,162.1,0.86883,0.00031,3.88016]
[1777260139796,37.66,79264.36,162.1,0.86928,0.00031,3.87115]
[1777260142817,37.67,79263.32,162.1,0.86894,0.00031,3.87797]
[1777260145655,37.67,79262.95,162.1,0.86882,0.00031,3.88049]
[1777260146146,37.67,79262.95,162.1,0.86882,0.00031,3.88049]
[1777260146208,37.67,79247.29,162.1,0.86388,0.00032,3.97953]
[1777260146845,37.67,79230.27,162.1,0.85839,0.00033,4.0872]
[1777260147852,37.67,79233.03,162.1,0.85929,0.00033,4.06987]
[1777260148859,37.67,79233.63,162.1,0.85948,0.00033,4.06607]
[1777260150873,37.67,79235.0,162.1,0.85992,0.00032,4.05745]
[1777260151880,37.67,79238.41,162.1,0.86145,0.00032,4.02015]
[1777260152886,37.67,79239.73,162.1,0.86188,0.00032,4.01186]
[1777260157922,37.68,79240.71,162.1,0.86217,0.00032,4.00614]
[1777260159936,37.68,79237.97,162.1,0.86127,0.00032,4.02367]
[1777260160942,37.68,79234.64,162.1,0.86019,0.00032,4.04484]
[1777260162957,37.68,79236.04,162.1,0.86064,0.00032,4.03611]
[1777260163964,37.68,79230.52,162.1,0.85884,0.00033,4.07117]
[1777260164583,37.68,79230.52,162.1,0.85884,0.00033,4.07117]
[1777260164971,37.68,79227.24,162.1,0.85777,0.00033,4.09195]
[1777260166987,37.68,79228.46,162.1,0.85817,0.00033,4.0842]
[1777260167772,37.68,79228.46,162.1,0.85817,0.00033,4.0842]
[1777260169771,37.68,79228.32,162.1,0.85812,0.00033,4.08508]
[1777260170030,37.68,79230.81,162.1,0.85894,0.00033,4.0693]
[1777260171025,37.68,79233.26,162.1,0.85973,0.00033,4.05378]
[1777260172042,37.68,79235.64,162.1,0.8605,0.00032,4.03876]
[1777260173041,37.68,79237.0,162.1,0.86094,0.00032,4.03032]
[1777260174048,37.68,79237.93,162.1,0.86123,0.00032,4.02454]
[1777260178081,37.69,79238.96,162.1,0.86154,0.00032,4.01847]
[1777260178775,37.69,79238.96,162.1,0.86154,0.00032,4.01847]
[1777260179087,37.69,79244.84,162.1,0.86342,0.00032,3.98144]
[1777260180095,37.69,79250.16,162.1,0.8651,0.00032,3.94804]
[1777260183116,37.7,79251.02,162.1,0.86534,0.00032,3.94328]
[1777260184123,37.7,79250.05,162.1,0.86502,0.00032,3.94962]
[1777260185130,37.7,79255.28,162.1,0.86666,0.00031,3.91689]
[1777260186137,37.7,79261.15,162.1,0.86848,0.00031,3.88025]
[1777260187144,37.7,79263.63,162.1,0.86924,0.00031,3.865]
[1777260188151,37.71,79264.52,162.1,0.86949,0.00031,3.85976]
[1777260191395,37.71,79264.81,162.1,0.86955,0.00031,3.85863]
[1777260191434,37.71,79266.06,162.1,0.86993,0.00031,3.8509]
[1777260191569,37.71,79266.06,162.1,0.86993,0.00031,3.8509]
[1777260192179,37.71,79274.74,162.1,0.87258,0.0003,3.79668]
[1777260193186,37.71,79278.7,162.1,0.87377,0.0003,3.77214]
[1777260195434,37.72,79278.89,162.1,0.87382,0.0003,3.77119]
[1777260196207,37.72,79270.79,162.1,0.87133,0.00031,3.82229]
[1777260197214,37.72,79264.81,162.1,0.86949,0.00031,3.85992]
[1777260198221,37.72,79262.38,162.1,0.86873,0.00031,3.87527]
[1777260198671,37.72,79262.38,162.1,0.86873,0.00031,3.87527]
[1777260199228,37.72,79255.98,162.1,0.86672,0.00031,3.91577]
[1777260200235,37.73,79250.87,162.1,0.8651,0.00032,3.94816]
[1777260202249,37.73,79251.92,162.1,0.86541,0.00032,3.94192]
[1777260206277,37.74,79249.03,162.1,0.86446,0.00032,3.96088]
[1777260207284,37.74,79247.74,162.1,0.86404,0.00032,3.96917]
[1777260209298,37.74,79250.31,162.1,0.86484,0.00032,3.95331]
[1777260210305,37.74,79260.06,162.1,0.86789,0.00031,3.89222]
[1777260211312,37.74,79261.88,162.1,0.86887,0.00031,3.86533]
[1777260212319,37.75,79265.73,162.1,0.87005,0.00031,3.8415]
[1777260213326,37.75,79268.78,162.1,0.87098,0.00031,3.82253]
[1777260215341,37.75,79269.97,162.1,0.87133,0.00031,3.81539]
[1777260216348,37.75,79267.71,162.1,0.87063,0.00031,3.82969]
[1777260218362,37.75,79266.85,162.1,0.87035,0.00031,3.83536]
[1777260220376,37.75,79266.08,162.1,0.8701,0.00031,3.84045]
[1777260225411,37.76,79266.05,162.1,0.87006,0.00031,3.84127]
[1777260226417,37.76,79265.09,162.1,0.86976,0.00031,3.84741]
[1777260231453,37.76,79262.11,162.1,0.86881,0.00031,3.86667]
[1777260232459,37.77,79260.93,162.1,0.86844,0.00031,3.87416]
[1777260235481,37.77,79257.78,162.1,0.86744,0.00031,3.89418]
[1777260236488,37.77,79253.72,162.1,0.86615,0.00031,3.91997]
[1777260237495,37.77,79252.93,162.1,0.86589,0.00032,3.92519]
[1777260239509,37.78,79250.03,162.1,0.86495,0.00032,3.94391]
[1777260241522,37.78,79249.14,162.1,0.86465,0.00032,3.94994]
[1777260243537,37.78,79247.51,162.1,0.86411,0.00032,3.96062]
[1777260247564,37.79,79244.97,162.1,0.86326,0.00032,3.97737]
[1777260248571,37.79,79243.15,162.1,0.86267,0.00032,3.98901]
[1777260249579,37.79,79246.12,162.1,0.86361,0.00032,3.97046]
[1777260250586,37.79,79248.3,162.1,0.8643,0.00032,3.95692]
[1777260251593,37.79,79253.72,162.1,0.866,0.00031,3.92305]
[1777260252602,37.8,79257.19,162.1,0.86708,0.00031,3.90151]
[1777260253607,37.8,79259.78,162.1,0.86787,0.00031,3.88554]
[1777260255620,37.8,79258.96,162.1,0.86759,0.00031,3.89125]
[1777260257634,37.81,79257.99,162.1,0.86726,0.00031,3.89789]
[1777260262669,37.81,79258.28,162.1,0.86734,0.00031,3.89631]
[1777260263678,37.81,79260.85,162.1,0.86814,0.00031,3.88025]
[1777260264684,37.81,79263.41,162.1,0.86893,0.00031,3.86429]
[1777260266698,37.81,79265.62,162.1,0.8696,0.00031,3.85065]
[1777260268676,37.81,79265.95,162.1,0.86969,0.00031,3.84881]
[1777260268712,37.81,79269.51,162.1,0.87079,0.00031,3.82656]
[1777260269719,37.81,79271.82,162.1,0.87149,0.00031,3.81228]
[1777260270725,37.82,79272.86,162.1,0.8718,0.0003,3.80595]
[1777260271733,37.82,79272.73,162.1,0.87218,0.0003,3.79121]
[1777260274754,37.82,79271.64,162.1,0.87182,0.00031,3.79855]
[1777260276767,37.82,79272.92,162.1,0.87219,0.0003,3.79091]
[1777260278782,37.83,79274.1,162.1,0.87253,0.0003,3.78393]
[1777260279789,37.83,79272.8,162.1,0.87213,0.0003,3.79223]
[1777260280795,37.83,79271.99,162.1,0.87187,0.00031,3.79746]
[1777260281802,37.83,79270.72,162.1,0.87148,0.00031,3.80556]
[1777260282811,37.83,79268.72,162.1,0.87085,0.00031,3.81821]
[1777260288852,37.84,79268.68,162.1,0.8708,0.00031,3.81935]
[1777260293888,37.84,79267.99,162.1,0.87055,0.00031,3.82437]
[1777260298923,37.85,79267.62,162.1,0.8704,0.00031,3.82736]
[1777260303958,37.86,79267.71,162.1,0.8704,0.00031,3.82747]
[1777260305971,37.86,79269.52,162.1,0.87094,0.00031,3.81646]
[1777260306979,37.86,79270.36,162.1,0.87119,0.00031,3.81136]
[1777260308993,37.86,79271.5,162.1,0.87152,0.00031,3.80458]
[1777260314030,37.87,79272.23,162.1,0.8717,0.00031,3.80092]
[1777260315037,37.87,79270.68,162.1,0.87122,0.00031,3.81077]
[1777260316044,37.87,79267.99,162.1,0.87039,0.00031,3.82773]
[1777260321356,37.88,79268.69,162.1,0.87057,0.00031,3.82399]
[1777260321366,37.88,79264.43,162.1,0.86923,0.00031,3.85114]
[1777260322086,37.88,79259.1,162.1,0.86758,0.00031,3.88447]
[1777260323092,37.89,79257.78,162.1,0.86713,0.00031,3.89339]
[1777260324099,37.89,79251.47,162.1,0.86515,0.00032,3.93292]
[1777260325107,37.89,79249.96,162.1,0.86466,0.00032,3.94269]
[1777260330142,37.9,79250.23,162.1,0.86468,0.00032,3.94232]
[1777260331149,37.9,79249.92,162.1,0.865,0.00032,3.92867]
[1777260336184,37.91,79249.84,162.1,0.86492,0.00032,3.93033]
[1777260338198,37.91,79250.65,162.1,0.86515,0.00032,3.9257]
[1777260341219,37.92,79251.55,162.1,0.8654,0.00032,3.92075]
[1777260345249,37.93,79252.55,162.1,0.86567,0.00032,3.91541]
[1777260350173,37.93,79252.6,162.1,0.86564,0.00032,3.91605]
[1777260350285,37.94,79249.17,162.1,0.86454,0.00032,3.93776]
[1777260351215,37.94,79249.17,162.1,0.86454,0.00032,3.93776]
[1777260351291,37.94,79245.76,162.1,0.86345,0.00032,3.95934]
[1777260354316,37.94,79244.95,162.1,0.86316,0.00032,3.96492]
[1777260359351,37.95,79244.46,162.1,0.86297,0.00032,3.9688]
[1777260360358,37.95,79243.18,162.1,0.86255,0.00032,3.97699]
[1777260362372,37.95,79241.94,162.1,0.86214,0.00032,3.98506]
[1777260364386,37.95,79243.21,162.1,0.86253,0.00032,3.97736]
[1777260368416,37.96,79242.33,162.1,0.86222,0.00032,3.98346]
[1777260369235,37.96,79242.33,162.1,0.86222,0.00032,3.98346]
[1777260369423,37.96,79245.15,162.1,0.86311,0.00032,3.96591]
[1777260370186,37.96,79245.15,162.1,0.86311,0.00032,3.96591]
[1777260370430,37.96,79246.86,162.1,0.86365,0.00032,3.95535]
[1777260371437,37.96,79249.56,162.1,0.8645,0.00032,3.93861]
[1777260372444,37.96,79250.56,162.1,0.86481,0.00032,3.93255]
[1777260373451,37.96,79249.67,162.1,0.86451,0.00032,3.93833]
[1777260374458,37.97,79251.38,162.1,0.86504,0.00032,3.92782]
[1777260378485,37.97,79252.19,162.1,0.86526,0.00032,3.92362]
[1777260381507,37.98,79254.85,162.1,0.86606,0.00031,3.90759]
[1777260383014,37.98,79255.49,162.1,0.86626,0.00031,3.9038]
[1777260383521,37.98,79256.26,162.1,0.86648,0.00031,3.89923]
[1777260384528,37.98,79258.16,162.1,0.86707,0.00031,3.88762]
[1777260388555,37.99,79261.59,162.1,0.86813,0.00031,3.86637]
[1777260389563,37.99,79263.29,162.1,0.86865,0.00031,3.85584]
[1777260390570,37.99,79266.8,162.1,0.86973,0.00031,3.83405]
[1777260393591,37.99,79268.9,162.1,0.87079,0.00031,3.80559]
[1777260394598,37.99,79267.4,162.1,0.87032,0.00031,3.81507]
[1777260395604,37.99,79265.55,162.1,0.86975,0.00031,3.82672]
[1777260398626,37.99,79264.74,162.1,0.86948,0.00031,3.83212]
[1777260400640,38.0,79265.9,162.1,0.86983,0.00031,3.82513]
[1777260405675,38.01,79266.6,162.1,0.86997,0.00031,3.82221]
[1777260408695,38.02,79265.56,162.1,0.8696,0.00031,3.82968]
[1777260411723,38.02,79266.37,162.1,0.8698,0.00031,3.82562]
[1777260412005,38.02,79266.37,162.1,0.8698,0.00031,3.82562]
[1777260412730,38.02,79271.48,162.1,0.87136,0.00031,3.794]
[1777260413737,38.03,79275.96,162.1,0.87272,0.0003,3.76639]
[1777260415750,38.03,79278.74,162.1,0.87354,0.0003,3.7496]
[1777260416758,38.03,79277.9,162.1,0.87327,0.0003,3.75505]
[1777260418771,38.03,79277.03,162.1,0.87299,0.0003,3.76091]
[1777260420785,38.04,79274.19,162.1,0.8721,0.0003,3.77897]
[1777260425820,38.05,79274.21,162.1,0.87206,0.0003,3.77988]
[1777260427835,38.05,79272.47,162.1,0.87151,0.00031,3.79108]
[1777260429849,38.05,79275.18,162.1,0.87231,0.0003,3.77486]
[1777260434884,38.07,79274.02,162.1,0.87187,0.0003,3.78372]
[1777260435891,38.07,79275.01,162.1,0.87216,0.0003,3.77779]
[1777260438912,38.07,79274.21,162.1,0.87189,0.0003,3.78337]
[1777260440926,38.08,79273.15,162.1,0.87155,0.0003,3.79034]
[1777260441933,38.08,79275.04,162.1,0.87211,0.0003,3.77882]
[1777260446967,38.09,79275.5,162.1,0.8722,0.0003,3.77703]
[1777260449989,38.09,79274.57,162.1,0.87189,0.0003,3.78342]
[1777260455024,38.1,79275.08,162.1,0.87242,0.0003,3.76554]
[1777260459052,38.11,79277.8,162.1,0.8732,0.0003,3.7496]
[1777260460425,38.11,79280.25,162.1,0.87392,0.0003,3.73498]
[1777260461449,38.11,79282.66,162.1,0.87463,0.0003,3.7204]
[1777260462073,38.11,79284.25,162.1,0.87511,0.0003,3.71059]
[1777260465094,38.12,79283.32,162.1,0.87478,0.0003,3.71724]
[1777260466101,38.12,79282.51,162.1,0.87453,0.0003,3.72254]
[1777260467108,38.13,79276.83,162.1,0.8728,0.0003,3.7579]
[1777260468115,38.13,79271.06,162.1,0.87102,0.00031,3.79409]
[1777260469122,38.13,79270.08,162.1,0.8707,0.00031,3.80059]
[1777260471136,38.14,79271.78,162.1,0.87118,0.00031,3.79081]
[1777260472143,38.14,79272.85,162.1,0.87149,0.00031,3.78456]
[1777260477177,38.16,79272.73,162.1,0.87136,0.00031,3.78725]
[1777260478185,38.16,79273.49,162.1,0.87157,0.0003,3.78294]
[1777260480199,38.17,79274.65,162.1,0.87189,0.0003,3.77654]
[1777260481206,38.17,79273.5,162.1,0.87152,0.0003,3.78404]
[1777260483220,38.18,79274.32,162.1,0.87173,0.0003,3.77976]
[1777260484227,38.18,79275.35,162.1,0.87202,0.0003,3.77378]
[1777260489262,38.19,79275.03,162.1,0.87183,0.0003,3.77773]
[1777260490269,38.2,79273.64,162.1,0.87139,0.0003,3.78671]
[1777260491276,38.2,79274.94,162.1,0.87176,0.0003,3.77907]
[1777260494297,38.21,79271.78,162.1,0.87072,0.00031,3.80012]
[1777260495304,38.22,79267.24,162.1,0.86931,0.00031,3.82856]
[1777260499519,38.22,79267.27,162.1,0.86928,0.00031,3.82929]
[1777260499621,38.22,79265.92,162.1,0.86885,0.00031,3.83795]
[1777260500340,38.23,79267.72,162.1,0.86939,0.00031,3.8271]
[1777260505373,38.24,79267.53,162.1,0.86925,0.00031,3.82981]
[1777260510409,38.25,79267.52,162.1,0.86918,0.00031,3.83137]
[1777260512423,38.26,79267.26,162.1,0.8695,0.00031,3.81773]
[1777260513429,38.26,79266.21,162.1,0.86916,0.00031,3.82453]
[1777260515443,38.26,79266.97,162.1,0.86937,0.00031,3.82044]
[1777260517457,38.27,79268.28,162.1,0.86974,0.00031,3.81295]
[1777260520479,38.28,79269.02,162.1,0.86992,0.00031,3.80933]
[1777260523500,38.28,79271.07,162.1,0.8705,0.00031,3.79762]
[1777260525514,38.29,79272.13,162.1,0.87079,0.00031,3.79175]
[1777260528534,38.3,79270.73,162.1,0.87031,0.00031,3.80142]
[1777260531520,38.3,79270.48,162.1,0.87021,0.00031,3.80361]
[1777260531557,38.31,79271.24,162.1,0.87042,0.00031,3.79924]
[1777260536592,38.32,79270.47,162.1,0.87011,0.00031,3.80563]
[1777260537599,38.32,79271.53,162.1,0.87041,0.00031,3.79941]
[1777260538606,38.32,79273.04,162.1,0.87086,0.00031,3.79042]
[1777260540620,38.33,79275.05,162.1,0.87144,0.0003,3.77872]
[1777260542634,38.33,79276.58,162.1,0.87187,0.0003,3.77001]
[1777260544648,38.34,79278.38,162.1,0.87238,0.0003,3.75974]
[1777260548676,38.35,79277.35,162.1,0.87199,0.0003,3.76758]
[1777260553711,38.37,79279.28,162.1,0.87248,0.0003,3.75756]
[1777260559753,38.39,79279.71,162.1,0.8725,0.0003,3.7572]
[1777260564788,38.4,79279.93,162.1,0.87248,0.0003,3.75774]
[1777260568815,38.41,79279.03,162.1,0.87213,0.0003,3.76476]
[1777260571837,38.42,79277.98,162.1,0.8722,0.0003,3.75642]
[1777260576872,38.44,79278.07,162.1,0.87213,0.0003,3.75771]
[1777260577879,38.44,79274.51,162.1,0.87104,0.0003,3.77993]
[1777260578051,38.44,79274.51,162.1,0.87104,0.0003,3.77993]
[1777260578886,38.44,79271.62,162.1,0.87014,0.00031,3.79803]
[1777260579893,38.44,79273.63,162.1,0.87074,0.00031,3.78597]
[1777260583921,38.45,79270.63,162.1,0.86976,0.00031,3.8057]
[1777260588955,38.47,79274.26,162.1,0.87079,0.0003,3.78487]
[1777260593991,38.48,79274.91,162.1,0.87091,0.0003,3.78251]
[1777260599029,38.49,79273.85,162.1,0.87051,0.00031,3.79064]
[1777260600069,38.49,79272.61,162.1,0.87011,0.00031,3.7986]
[1777260601230,38.49,79272.61,162.1,0.87011,0.00031,3.7986]
[1777260601270,38.49,79272.61,162.1,0.87011,0.00031,3.7986]
[1777260601339,38.5,79277.51,162.1,0.87159,0.0003,3.76887]
[1777260602082,38.5,79289.28,162.1,0.87511,0.0003,3.69701]
[1777260603337,38.5,79291.58,162.1,0.87578,0.0003,3.68323]
[1777260605104,38.5,79287.36,162.1,0.8745,0.0003,3.70953]
[1777260606110,38.51,79285.42,162.1,0.87391,0.0003,3.72161]
[1777260611145,38.52,79284.85,162.1,0.87369,0.0003,3.72616]
[1777260616180,38.52,79283.86,162.1,0.87334,0.0003,3.73326]
[1777260617187,38.53,79282.18,162.1,0.87283,0.0003,3.74374]
[1777260618194,38.53,79275.73,162.1,0.87087,0.0003,3.78342]
[1777260622222,38.53,79278.77,162.1,0.87176,0.0003,3.76531]
[1777260623230,38.53,79282.17,162.1,0.87278,0.0003,3.74465]
[1777260628265,38.54,79282.57,162.1,0.87286,0.0003,3.7431]
[1777260630907,38.54,79282.86,162.1,0.87293,0.0003,3.74169]
[1777260630279,38.54,79286.54,162.1,0.87403,0.0003,3.71921]
[1777260631018,38.54,79286.54,162.1,0.87403,0.0003,3.71921]
[1777260631736,38.55,79289.58,162.1,0.87535,0.0003,3.6852]
[1777260632293,38.55,79293.26,162.1,0.87644,0.0003,3.66279]
[1777260638334,38.56,79293.87,162.1,0.87654,0.0003,3.66081]
[1777260639342,38.56,79297.15,162.1,0.87749,0.00029,3.64117]
[1777260640349,38.56,79298.91,162.1,0.87799,0.00029,3.63079]
[1777260645384,38.58,79302.46,162.1,0.87895,0.00029,3.61095]
[1777260646390,38.58,79303.96,162.1,0.87937,0.00029,3.6022]
[1777260647595,38.59,79305.2,162.1,0.87969,0.00029,3.59545]
[1777260648664,38.59,79306.64,162.1,0.88009,0.00029,3.58713]
[1777260650419,38.59,79315.49,162.1,0.88261,0.00028,3.53415]
[1777260651426,38.59,79321.37,162.1,0.88425,0.00028,3.49922]
[1777260653601,38.61,79319.92,162.1,0.88377,0.00028,3.50947]
[1777260656461,38.62,79319.08,162.1,0.88346,0.00028,3.51608]
[1777260657467,38.62,79319.88,162.1,0.88366,0.00028,3.51179]
[1777260662505,38.64,79321.37,162.1,0.88396,0.00028,3.50541]
[1777260665527,38.66,79323.82,162.1,0.88458,0.00028,3.49231]
[1777260666946,38.66,79329.09,162.1,0.88602,0.00028,3.46134]
[1777260667737,38.66,79327.21,162.1,0.88547,0.00028,3.47317]
[1777260668548,38.67,79324.73,162.1,0.88475,0.00028,3.48857]
[1777260669554,38.67,79322.64,162.1,0.88414,0.00028,3.50163]
[1777260670562,38.68,79324.38,162.1,0.88461,0.00028,3.49174]
[1777260671770,38.68,79320.37,162.1,0.88345,0.00028,3.51631]
[1777260672579,38.68,79313.63,162.1,0.88152,0.00029,3.55729]
[1777260673585,38.69,79309.42,162.1,0.88029,0.00029,3.58308]
[1777260676607,38.7,79308.47,162.1,0.87996,0.00029,3.59001]
[1777260678623,38.7,79307.4,162.1,0.87961,0.00029,3.59724]
[1777260679630,38.7,79301.89,162.1,0.87801,0.00029,3.63059]
[1777260680637,38.7,79298.2,162.1,0.87693,0.00029,3.65295]
[1777260681644,38.7,79296.15,162.1,0.87633,0.00029,3.66537]
[1777260684665,38.7,79299.26,162.1,0.87724,0.00029,3.64648]
[1777260685671,38.7,79301.86,162.1,0.878,0.00029,3.63076]
[1777260686679,38.7,79304.61,162.1,0.8788,0.00029,3.61418]
[1777260689699,38.71,79306.47,162.1,0.87933,0.00029,3.60313]
[1777260691715,38.71,79305.9,162.1,0.87959,0.00029,3.59088]
[1777260692722,38.71,79306.74,162.1,0.87983,0.00029,3.5859]
[1777260695743,38.71,79308.99,162.1,0.88047,0.00029,3.57262]
[1777260696750,38.71,79310.06,162.1,0.88077,0.00029,3.56629]
[1777260697757,38.71,79315.26,162.1,0.88225,0.00028,3.53514]
[1777260700778,38.72,79316.45,162.1,0.88257,0.00028,3.5285]
[1777260701785,38.72,79317.51,162.1,0.88286,0.00028,3.52232]
[1777260704806,38.72,79316.79,162.1,0.88263,0.00028,3.52719]
[1777260706820,38.72,79309.27,162.1,0.88046,0.00029,3.57274]
[1777260707827,38.73,79310.19,162.1,0.88072,0.00029,3.56731]
[1777260708833,38.73,79311.56,162.1,0.88111,0.00029,3.55919]
[1777260709841,38.73,79306.55,162.1,0.87966,0.00029,3.58949]
[1777260711855,38.73,79303.58,162.1,0.87879,0.00029,3.60757]
[1777260713869,38.73,79304.61,162.1,0.87908,0.00029,3.60148]
[1777260714876,38.73,79306.19,162.1,0.87954,0.00029,3.59203]
[1777260715883,38.73,79309.01,162.1,0.88035,0.00029,3.57512]
[1777260717897,38.73,79308.25,162.1,0.88012,0.00029,3.57992]
[1777260720918,38.73,79309.79,162.1,0.88055,0.00029,3.57095]
[1777260723938,38.74,79311.91,162.1,0.88114,0.00029,3.55854]
[1777260724946,38.74,79312.67,162.1,0.88135,0.00029,3.5541]
[1777260728974,38.74,79311.69,162.1,0.88104,0.00029,3.56054]
[1777260730988,38.74,79310.42,162.1,0.88067,0.00029,3.56843]
[1777260733002,38.75,79308.44,162.1,0.88009,0.00029,3.58058]
[1777260734009,38.75,79304.99,162.1,0.87909,0.00029,3.60147]
[1777260736023,38.75,79299.19,162.1,0.87739,0.00029,3.63662]
[1777260736989,38.75,79299.19,162.1,0.87739,0.00029,3.63662]
[1777260737031,38.75,79280.27,162.1,0.87176,0.0003,3.75144]
[1777260737285,38.75,79280.27,162.1,0.87176,0.0003,3.75144]
[1777260738038,38.75,79264.42,162.1,0.86691,0.00031,3.84831]
[1777260739045,38.75,79263.45,162.1,0.86661,0.00031,3.8542]
[1777260740755,38.75,79262.66,162.1,0.86637,0.00031,3.85899]
[1777260740812,38.75,79262.66,162.1,0.86637,0.00031,3.85899]
[1777260741059,38.75,79261.64,162.1,0.86605,0.00031,3.86518]
[1777260745086,38.75,79260.34,162.1,0.86566,0.00031,3.87289]
[1777260750122,38.74,79260.56,162.1,0.86574,0.00031,3.87119]
[1777260751129,38.74,79260.07,162.1,0.86604,0.00031,3.85811]
[1777260753142,38.74,79258.71,162.1,0.86562,0.00031,3.86632]
[1777260755157,38.74,79255.94,162.1,0.86476,0.00031,3.88317]
[1777260757594,38.74,79254.64,162.1,0.86437,0.00031,3.89085]
[1777260758178,38.74,79253.24,162.1,0.86392,0.00032,3.89945]
[1777260759185,38.74,79255.69,162.1,0.8647,0.00031,3.8843]
[1777260760192,38.74,79256.85,162.1,0.86507,0.00031,3.87709]
[1777260762206,38.74,79257.79,162.1,0.86537,0.00031,3.87116]
[1777260765226,38.73,79258.66,162.1,0.86566,0.00031,3.86561]
[1777260766234,38.73,79259.98,162.1,0.86607,0.00031,3.85745]
[1777260767240,38.73,79260.9,162.1,0.86636,0.00031,3.85175]
[1777260768248,38.73,79259.99,162.1,0.86608,0.00031,3.85728]
[1777260773282,38.73,79260.42,162.1,0.86623,0.00031,3.85436]
[1777260774290,38.73,79261.37,162.1,0.86653,0.00031,3.84848]
[1777260776303,38.73,79262.21,162.1,0.86679,0.00031,3.84325]
[1777260778318,38.73,79263.25,162.1,0.86712,0.00031,3.83681]
[1777260780332,38.73,79262.18,162.1,0.86679,0.00031,3.84331]
[1777260781339,38.73,79263.19,162.1,0.86711,0.00031,3.83709]
[1777260783353,38.73,79263.99,162.1,0.86736,0.00031,3.83214]
[1777260785366,38.73,79266.4,162.1,0.8681,0.00031,3.81736]
[1777260790402,38.72,79266.6,162.1,0.86822,0.00031,3.81503]
[1777260795437,38.71,79266.94,162.1,0.86838,0.00031,3.81182]
[1777260800472,38.7,79266.42,162.1,0.86828,0.00031,3.81392]
[1777260801478,38.7,79268.76,162.1,0.86901,0.00031,3.79938]
[1777260804500,38.69,79267.65,162.1,0.8687,0.00031,3.80554]
[1777260809535,38.68,79268.33,162.1,0.86896,0.00031,3.80035]
[1777260812556,38.68,79268.47,162.1,0.86948,0.00031,3.78289]
[1777260815576,38.67,79267.67,162.1,0.86926,0.00031,3.78724]
[1777260818598,38.67,79268.47,162.1,0.86953,0.00031,3.78179]
[1777260823633,38.66,79268.64,162.1,0.86964,0.00031,3.77967]
[1777260828668,38.65,79268.5,162.1,0.86964,0.00031,3.77963]
[1777260833703,38.65,79268.73,162.1,0.86975,0.00031,3.77734]
[1777260838739,38.64,79270.47,162.1,0.87033,0.00031,3.76582]
[1777260839745,38.64,79278.38,162.1,0.87275,0.0003,3.71739]
[1777260840752,38.64,79275.03,162.1,0.87173,0.0003,3.73779]
[1777260841760,38.64,79272.49,162.1,0.87096,0.00031,3.75324]
[1777260842599,38.64,79272.49,162.1,0.87096,0.00031,3.75324]
[1777260842767,38.64,79280.28,162.1,0.87332,0.0003,3.70578]
[1777260843773,38.64,79283.06,162.1,0.87416,0.0003,3.68877]
[1777260844780,38.64,79285.23,162.1,0.87481,0.0003,3.67551]
[1777260845789,38.64,79284.13,162.1,0.87449,0.0003,3.68217]
[1777260846794,38.64,79285.99,162.1,0.87504,0.0003,3.67081]
[1777260847802,38.64,79285.09,162.1,0.87478,0.0003,3.67627]
[1777260852837,38.64,79284.76,162.1,0.87468,0.0003,3.67814]
[1777260855858,38.63,79285.77,162.1,0.87499,0.0003,3.6719]
[1777260858879,38.63,79284.8,162.1,0.8747,0.0003,3.67773]
[1777260862907,38.63,79285.56,162.1,0.87494,0.0003,3.67299]
[1777260863914,38.63,79284.56,162.1,0.87464,0.0003,3.67905]
[1777260865760,38.63,79284.47,162.1,0.87461,0.0003,3.67957]
[1777260866935,38.63,79283.42,162.1,0.8743,0.0003,3.68589]
[1777260867941,38.63,79275.6,162.1,0.87194,0.0003,3.73353]
[1777260873984,38.63,79277.37,162.1,0.87296,0.0003,3.70608]
[1777260878011,38.62,79276.33,162.1,0.87265,0.0003,3.71214]
[1777260882424,38.62,79276.45,162.1,0.87271,0.0003,3.71109]
[1777260882761,38.62,79276.45,162.1,0.87271,0.0003,3.71109]
[1777260884053,38.62,79277.88,162.1,0.87315,0.0003,3.70222]
[1777260886068,38.62,79279.66,162.1,0.87369,0.0003,3.69123]
[1777260888081,38.62,79278.78,162.1,0.87343,0.0003,3.6965]
[1777260889097,38.62,79277.43,162.1,0.87302,0.0003,3.70468]
[1777260892111,38.62,79276.15,162.1,0.87265,0.0003,3.71229]
[1777260897147,38.61,79276.06,162.1,0.87264,0.0003,3.71244]
[1777260901175,38.61,79276.89,162.1,0.87291,0.0003,3.70706]
[1777260903189,38.61,79276.08,162.1,0.87267,0.0003,3.71186]
[1777260908225,38.61,79274.43,162.1,0.87219,0.0003,3.72155]
[1777260913260,38.6,79274.27,162.1,0.87216,0.0003,3.72208]
[1777260915274,38.6,79272.78,162.1,0.87171,0.00031,3.731]
[1777260916281,38.6,79270.94,162.1,0.87116,0.00031,3.74214]
[1777260918295,38.6,79267.63,162.1,0.87015,0.00031,3.76217]
[1777260919301,38.6,79265.01,162.1,0.86935,0.00031,3.77807]
[1777260921315,38.59,79258.47,162.1,0.86734,0.00031,3.81786]
[1777260922323,38.59,79254.82,162.1,0.86621,0.00031,3.84007]
[1777260926351,38.58,79255.91,162.1,0.8666,0.00031,3.83236]
[1777260927357,38.58,79259.68,162.1,0.86779,0.00031,3.80895]
[1777260928365,38.58,79263.35,162.1,0.86894,0.00031,3.78621]
[1777260933400,38.57,79263.86,162.1,0.86959,0.00031,3.76615]
[1777260935414,38.57,79262.72,162.1,0.86925,0.00031,3.77283]
[1777260937428,38.57,79268.12,162.1,0.87094,0.00031,3.73939]
[1777260938434,38.57,79269.15,162.1,0.87126,0.00031,3.73297]
[1777260939442,38.57,79270.08,162.1,0.87155,0.00031,3.72716]
[1777260942462,38.56,79268.05,162.1,0.87094,0.00031,3.73927]
[1777260944477,38.56,79264.68,162.1,0.86992,0.00031,3.75968]
[1777260945483,38.56,79265.47,162.1,0.87017,0.00031,3.75468]
[1777260947498,38.56,79264.53,162.1,0.86989,0.00031,3.76015]
[1777260948505,38.56,79265.74,162.1,0.87027,0.00031,3.75258]
[1777260952533,38.55,79264.68,162.1,0.86997,0.00031,3.75852]
[1777260954547,38.55,79265.52,162.1,0.87025,0.00031,3.75307]
[1777260957567,38.55,79263.41,162.1,0.86962,0.00031,3.76559]
[1777260960857,38.54,79257.52,162.1,0.86781,0.00031,3.80132]
[1777260961328,38.54,79257.52,162.1,0.86781,0.00031,3.80132]
[1777260961596,38.54,79245.89,162.1,0.86414,0.00032,3.87296]
[1777260962603,38.54,79240.89,162.1,0.86254,0.00032,3.90375]
[1777260963610,38.54,79239.45,162.1,0.86209,0.00032,3.91254]
[1777260964617,38.54,79238.14,162.1,0.86167,0.00032,3.92052]
[1777260965623,38.54,79237.13,162.1,0.86135,0.00032,3.92664]
[1777260968645,38.54,79238.25,162.1,0.86173,0.00032,3.91928]
[1777260969652,38.53,79236.79,162.1,0.86127,0.00032,3.92816]
[1777260970351,38.53,79236.79,162.1,0.86127,0.00032,3.92816]
[1777260970457,38.53,79236.79,162.1,0.86127,0.00032,3.92816]
[1777260970659,38.53,79233.27,162.1,0.86014,0.00033,3.9498]
[1777260971666,38.53,79224.88,162.1,0.8574,0.00033,4.00163]
[1777260972871,38.53,79223.47,162.1,0.85696,0.00033,4.00995]
[1777260973680,38.53,79225.57,162.1,0.85765,0.00033,3.99693]
[1777260974687,38.53,79224.46,162.1,0.8573,0.00033,4.00355]
[1777260975991,38.52,79209.93,162.1,0.85247,0.00034,4.09333]
[1777260976700,38.52,79203.54,162.1,0.85031,0.00034,4.13307]
[1777260977707,38.52,79204.06,162.1,0.8505,0.00034,4.12951]
[1777260979721,38.51,79199.98,162.1,0.84915,0.00034,4.15417]
[1777260980518,38.51,79199.98,162.1,0.84915,0.00034,4.15417]
[1777260980890,38.51,79199.98,162.1,0.84915,0.00034,4.15417]
[1777260980958,38.51,79201.48,162.1,0.84968,0.00034,4.14451]
[1777260981735,38.51,79208.42,162.1,0.85204,0.00034,4.10134]
[1777260982743,38.51,79205.34,162.1,0.851,0.00034,4.12033]
[1777260983749,38.51,79203.23,162.1,0.85029,0.00034,4.13335]
[1777260986771,38.5,79201.22,162.1,0.84963,0.00034,4.14544]
[1777260988784,38.5,79202.21,162.1,0.84998,0.00034,4.13897]
[1777260989792,38.5,79203.16,162.1,0.85032,0.00034,4.1329]
[1777260991806,38.5,79202.31,162.1,0.8505,0.00034,4.1217]
[1777260993820,38.49,79203.32,162.1,0.85086,0.00034,4.115]
[1777260994827,38.49,79204.48,162.1,0.85126,0.00034,4.10779]
[1777260997855,38.49,79207.85,162.1,0.85243,0.00034,4.08637]
[1777260999869,38.49,79210.43,162.1,0.85331,0.00034,4.07016]
[1777261000876,38.49,79216.07,162.1,0.8552,0.00033,4.03504]
[1777261002890,38.49,79219.5,162.1,0.85635,0.00033,4.01349]
[1777261003896,38.49,79220.6,162.1,0.85673,0.00033,4.00645]
[1777261005911,38.48,79227.35,162.1,0.85898,0.00033,3.96416]
[1777261006918,38.48,79231.85,162.1,0.86046,0.00033,3.93611]
[1777261008208,38.48,79231.85,162.1,0.86046,0.00033,3.93611]
[1777261008222,38.48,79231.85,162.1,0.86046,0.00033,3.93611]
[1777261008228,38.48,79232.06,162.1,0.86053,0.00033,3.93471]
[1777261008363,38.48,79232.06,162.1,0.86053,0.00033,3.93471]
[1777261008488,38.48,79232.06,162.1,0.86053,0.00033,3.93471]
[1777261008758,38.48,79232.06,162.1,0.86053,0.00033,3.93471]
[1777261008937,38.48,79258.79,162.1,0.86904,0.00031,3.76963]
[1777261009410,38.48,79258.79,162.1,0.86904,0.00031,3.76963]
[1777261010282,38.48,79275.39,162.1,0.87416,0.0003,3.66751]
[1777261011258,38.48,79280.09,162.1,0.87558,0.0003,3.63878]
[1777261011954,38.48,79283.89,162.1,0.87672,0.0003,3.61563]
[1777261012469,38.48,79283.89,162.1,0.87672,0.0003,3.61563]
[1777261012961,38.48,79280.79,162.1,0.87579,0.0003,3.6346]
[1777261013968,38.48,79278.77,162.1,0.87518,0.0003,3.64696]
[1777261014974,38.48,79276.66,162.1,0.87454,0.0003,3.65987]
[1777261019003,38.48,79275.81,162.1,0.87428,0.0003,3.66506]
[1777261020018,38.48,79259.35,162.1,0.86923,0.00031,3.766]
[1777261021024,38.48,79256.82,162.1,0.86845,0.00031,3.78142]
[1777261022031,38.48,79257.57,162.1,0.86869,0.00031,3.77663]
[1777261023286,38.48,79257.57,162.1,0.86869,0.00031,3.77663]
[1777261026059,38.47,79259.25,162.1,0.86925,0.00031,3.76562]
[1777261028073,38.47,79247.43,162.1,0.86555,0.00032,3.83817]
[1777261029082,38.47,79244.66,162.1,0.86468,0.00032,3.85503]
[1777261029767,38.47,79244.66,162.1,0.86468,0.00032,3.85503]
[1777261030081,38.47,79244.66,162.1,0.86468,0.00032,3.85503]
[1777261030087,38.47,79239.05,162.1,0.86288,0.00032,3.88973]
[1777261031095,38.47,79241.0,162.1,0.86351,0.00032,3.87762]
[1777261032102,38.46,79242.76,162.1,0.86407,0.00032,3.86671]
[1777261033109,38.46,79241.44,162.1,0.86365,0.00032,3.87486]
[1777261035123,38.46,79239.33,162.1,0.86298,0.00032,3.88786]
[1777261036130,38.47,79237.58,162.1,0.8624,0.00032,3.89887]
[1777261036712,38.47,79237.58,162.1,0.8624,0.00032,3.89887]
[1777261037137,38.47,79235.16,162.1,0.86161,0.00032,3.91402]
[1777261038144,38.47,79233.08,162.1,0.86093,0.00032,3.92706]
[1777261038710,38.47,79233.08,162.1,0.86093,0.00032,3.92706]
[1777261040158,38.47,79230.99,162.1,0.86024,0.00033,3.94026]
[1777261043179,38.47,79229.48,162.1,0.85973,0.00033,3.94994]
[1777261043954,38.47,79229.48,162.1,0.85973,0.00033,3.94994]
[1777261044186,38.47,79230.46,162.1,0.86004,0.00033,3.94395]
[1777261044405,38.47,79230.46,162.1,0.86004,0.00033,3.94395]
[1777261045193,38.47,79231.99,162.1,0.86054,0.00033,3.93457]
[1777261047206,38.48,79230.93,162.1,0.86018,0.00033,3.94137]
[1777261049221,38.48,79229.98,162.1,0.85986,0.00033,3.94747]
[1777261051234,38.48,79227.03,162.1,0.85934,0.00033,3.94975]
[1777261052243,38.48,79225.69,162.1,0.85889,0.00033,3.95815]
[1777261054257,38.48,79224.32,162.1,0.85843,0.00033,3.9668]
[1777261055264,38.48,79225.17,162.1,0.85871,0.00033,3.96159]
[1777261060299,38.49,79225.22,162.1,0.85871,0.00033,3.96164]
[1777261062313,38.49,79224.38,162.1,0.85842,0.00033,3.96699]
[1777261064327,38.49,79225.41,162.1,0.85876,0.00033,3.96074]
[1777261065333,38.49,79224.55,162.1,0.85847,0.00033,3.96615]
[1777261066340,38.49,79223.26,162.1,0.85804,0.00033,3.97422]
[1777261067394,38.49,79223.26,162.1,0.85804,0.00033,3.97422]
[1777261067991,38.49,79223.47,162.1,0.85811,0.00033,3.97297]
[1777261068122,38.49,79223.47,162.1,0.85811,0.00033,3.97297]
[1777261068355,38.49,79224.47,162.1,0.85843,0.00033,3.96683]
[1777261069362,38.49,79227.5,162.1,0.85942,0.00033,3.94811]
[1777261070817,38.49,79227.9,162.1,0.85955,0.00033,3.94572]
[1777261071324,38.49,79227.9,162.1,0.85955,0.00033,3.94572]
[1777261071766,38.49,79227.97,162.1,0.85957,0.00033,3.94539]
[1777261072382,38.49,79229.11,162.1,0.85994,0.00033,3.93843]
[1777261073390,38.49,79230.06,162.1,0.86024,0.00033,3.93265]
[1777261074397,38.5,79228.47,162.1,0.85971,0.00033,3.94262]
[1777261075404,38.5,79227.33,162.1,0.85934,0.00033,3.94979]
[1777261076410,38.5,79228.45,162.1,0.8597,0.00033,3.94294]
[1777261077417,38.5,79229.47,162.1,0.86003,0.00033,3.93672]
[1777261081445,38.5,79227.39,162.1,0.85932,0.00033,3.95005]
[1777261083460,38.5,79228.18,162.1,0.85957,0.00033,3.94533]
[1777261085914,38.5,79228.32,162.1,0.85961,0.00033,3.94456]
[1777261085996,38.51,79227.4,162.1,0.8593,0.00033,3.95045]
[1777261086530,38.51,79227.4,162.1,0.8593,0.00033,3.95045]
[1777261086631,38.51,79231.84,162.1,0.86075,0.00033,3.92295]
[1777261088495,38.51,79230.09,162.1,0.86017,0.00033,3.93404]
[1777261090420,38.51,79230.09,162.1,0.86017,0.00033,3.93404]
[1777261091715,38.51,79230.81,162.1,0.86039,0.00033,3.9298]
[1777261091767,38.51,79234.12,162.1,0.86146,0.00032,3.90943]
[1777261092522,38.51,79235.8,162.1,0.862,0.00032,3.89918]
[1777261093529,38.51,79233.98,162.1,0.8614,0.00032,3.9106]
[1777261094538,38.51,79234.81,162.1,0.86166,0.00032,3.90561]
[1777261098567,38.52,79235.83,162.1,0.86196,0.00032,3.8999]
[1777261101588,38.52,79234.62,162.1,0.86155,0.00032,3.90785]
[1777261102596,38.52,79235.58,162.1,0.86185,0.00032,3.90205]
[1777261107630,38.53,79231.77,162.1,0.86057,0.00033,3.92637]
[1777261108638,38.53,79229.6,162.1,0.85986,0.00033,3.93992]
[1777261109644,38.53,79226.81,162.1,0.85894,0.00033,3.95729]
[1777261111659,38.53,79226.53,162.1,0.8593,0.00033,3.94293]
[1777261113673,38.54,79225.04,162.1,0.8588,0.00033,3.95232]
[1777261115687,38.54,79225.91,162.1,0.85908,0.00033,3.94708]
[1777261116694,38.54,79224.45,162.1,0.85859,0.00033,3.95621]
[1777261117701,38.54,79222.73,162.1,0.85802,0.00033,3.96694]
[1777261120722,38.54,79221.46,162.1,0.85759,0.00033,3.97497]
[1777261122736,38.54,79222.37,162.1,0.85789,0.00033,3.96942]
[1777261124750,38.54,79220.03,162.1,0.85714,0.00033,3.9835]
[1777261129785,38.53,79221.78,162.1,0.85778,0.00033,3.97148]
[1777261130792,38.52,79228.39,162.1,0.85997,0.00033,3.93029]
[1777261135827,38.52,79229.32,162.1,0.86032,0.00033,3.92367]
[1777261140862,38.51,79228.23,162.1,0.86,0.00033,3.92965]
[1777261144891,38.51,79230.09,162.1,0.86064,0.00033,3.91751]
[1777261146905,38.5,79231.51,162.1,0.86112,0.00033,3.90842]
[1777261147912,38.5,79233.28,162.1,0.8617,0.00032,3.89732]
[1777261148919,38.5,79231.06,162.1,0.86099,0.00033,3.91093]
[1777261152358,38.5,79231.62,162.1,0.86118,0.00033,3.90721]
[1777261157384,38.49,79228.98,162.1,0.86037,0.00033,3.92266]
[1777261157982,38.49,79227.54,162.1,0.8599,0.00033,3.93159]
[1777261163017,38.48,79227.83,162.1,0.86004,0.00033,3.92883]
[1777261164024,38.48,79226.39,162.1,0.85958,0.00033,3.9376]
[1777261169059,38.47,79228.44,162.1,0.86029,0.00033,3.92404]
[1777261170066,38.47,79230.32,162.1,0.86092,0.00033,3.91224]
[1777261172080,38.47,79232.4,162.1,0.86206,0.00033,3.88286]
[1777261174094,38.47,79230.98,162.1,0.86161,0.00033,3.89147]
[1777261179129,38.46,79230.59,162.1,0.86151,0.00033,3.89338]
[1777261184164,38.46,79229.93,162.1,0.86132,0.00033,3.89697]
[1777261185171,38.46,79229.08,162.1,0.86105,0.00033,3.90213]
[1777261186178,38.46,79227.86,162.1,0.86066,0.00033,3.90958]
[1777261187185,38.46,79227.02,162.1,0.86039,0.00033,3.91467]
[1777261192504,38.45,79226.46,162.1,0.86023,0.00033,3.91763]
[1777261194234,38.45,79225.08,162.1,0.8598,0.00033,3.92579]
[1777261195242,38.45,79221.65,162.1,0.85866,0.00033,3.9472]
[1777261196249,38.45,79220.78,162.1,0.85837,0.00033,3.9527]
[1777261197256,38.45,79219.7,162.1,0.85801,0.00033,3.95947]
[1777261200277,38.45,79220.84,162.1,0.85839,0.00033,3.95229]
[1777261201285,38.45,79222.21,162.1,0.85885,0.00033,3.94361]
[1777261202291,38.45,79224.23,162.1,0.85953,0.00033,3.9309]
[1777261203299,38.45,79222.0,162.1,0.8588,0.00033,3.94459]
[1777261205312,38.44,79220.98,162.1,0.85848,0.00033,3.95058]
[1777261210348,38.44,79220.57,162.1,0.85839,0.00033,3.95223]
[1777261213369,38.43,79221.64,162.1,0.85877,0.00033,3.94505]
[1777261215383,38.43,79220.46,162.1,0.8584,0.00033,3.95204]
[1777261217396,38.43,79219.04,162.1,0.85795,0.00033,3.96052]
[1777261222432,38.42,79218.31,162.1,0.85775,0.00033,3.96423]
[1777261226460,38.41,79220.07,162.1,0.85837,0.00033,3.95262]
[1777261228474,38.41,79222.22,162.1,0.8591,0.00033,3.93896]
[1777261229481,38.41,79223.26,162.1,0.85945,0.00033,3.93236]
[1777261230488,38.41,79226.87,162.1,0.86064,0.00033,3.90982]
[1777261231495,38.41,79225.66,162.1,0.86071,0.00033,3.90095]
[1777261233508,38.41,79226.53,162.1,0.861,0.00033,3.89537]
[1777261235523,38.41,79225.08,162.1,0.86054,0.00033,3.90422]
[1777261236530,38.4,79223.94,162.1,0.86016,0.00033,3.9112]
[1777261242572,38.4,79224.02,162.1,0.86022,0.00033,3.91009]
[1777261244586,38.4,79225.21,162.1,0.86063,0.00033,3.90249]
[1777261247107,38.4,79225.92,162.1,0.86086,0.00033,3.89799]
[1777261247444,38.4,79225.92,162.1,0.86086,0.00033,3.89799]
[1777261247607,38.4,79227.47,162.1,0.86138,0.00033,3.8882]
[1777261250628,38.4,79225.98,162.1,0.86089,0.00033,3.89743]
[1777261255663,38.4,79226.32,162.1,0.86097,0.00033,3.89591]
[1777261261506,38.4,79226.29,162.1,0.86095,0.00033,3.89645]
[1777261262107,38.41,79226.31,162.1,0.86093,0.00033,3.89668]
[1777261262193,38.41,79231.44,162.1,0.86261,0.00033,3.86478]
[1777261266742,38.4,79232.74,162.1,0.86305,0.00032,3.85644]
[1777261267750,38.4,79231.82,162.1,0.86275,0.00033,3.86208]
[1777261268757,38.4,79233.19,162.1,0.8632,0.00032,3.85352]
[1777261271417,38.4,79233.47,162.1,0.8633,0.00032,3.85172]
[1777261272231,38.4,79233.45,162.1,0.8633,0.00032,3.85173]
[1777261272787,38.4,79238.83,162.1,0.86504,0.00032,3.81836]
[1777261273793,38.4,79240.03,162.1,0.86542,0.00032,3.81092]
[1777261274801,38.4,79238.54,162.1,0.86494,0.00032,3.82014]
[1777261275808,38.4,79239.69,162.1,0.86531,0.00032,3.81301]
[1777261277612,38.4,79239.69,162.1,0.86531,0.00032,3.81301]
[1777261280843,38.4,79238.82,162.1,0.86504,0.00032,3.81838]
[1777261283863,38.4,79234.64,162.1,0.86369,0.00032,3.84422]
[1777261288899,38.4,79234.55,162.1,0.86367,0.00032,3.84455]
[1777261289906,38.4,79231.98,162.1,0.86284,0.00033,3.86043]
[1777261291922,38.4,79231.94,162.1,0.8633,0.00032,3.84423]
[1777261296957,38.39,79232.19,162.1,0.86339,0.00032,3.8424]
[1777261301992,38.39,79232.49,162.1,0.8635,0.00032,3.84029]
[1777261307027,38.39,79232.28,162.1,0.86345,0.00032,3.84134]
[1777261310048,38.39,79233.34,162.1,0.8638,0.00032,3.83462]
[1777261311055,38.39,79235.96,162.1,0.86465,0.00032,3.81834]
[1777261313069,38.39,79235.19,162.1,0.8644,0.00032,3.82305]
[1777261316090,38.39,79236.9,162.1,0.86496,0.00032,3.81239]
[1777261320120,38.39,79239.08,162.1,0.86566,0.00032,3.79883]
[1777261321127,38.39,79240.12,162.1,0.866,0.00032,3.79239]
[1777261323141,38.39,79241.46,162.1,0.86642,0.00032,3.78414]
[1777261330482,38.39,79240.92,162.1,0.86625,0.00032,3.78754]
[1777261332204,38.39,79242.37,162.1,0.8667,0.00032,3.77876]
[1777261333211,38.39,79243.98,162.1,0.86721,0.00032,3.76885]
[1777261334614,38.39,79243.98,162.1,0.86721,0.00032,3.76885]
[1777261334218,38.39,79245.13,162.1,0.86758,0.00032,3.7618]
[1777261336232,38.39,79250.11,162.1,0.86915,0.00032,3.7312]
[1777261337239,38.39,79256.28,162.1,0.87108,0.00031,3.6933]
[1777261338640,38.39,79256.28,162.1,0.87108,0.00031,3.6933]
[1777261340260,38.39,79255.37,162.1,0.87077,0.00031,3.69939]
[1777261344288,38.4,79254.06,162.1,0.87033,0.00031,3.70806]
[1777261346302,38.4,79252.89,162.1,0.86995,0.00031,3.71554]
[1777261348403,38.4,79253.25,162.1,0.87005,0.00031,3.71346]
[1777261348484,38.4,79252.23,162.1,0.86973,0.00031,3.71987]
[1777261349238,38.4,79252.23,162.1,0.86973,0.00031,3.71987]
[1777261349323,38.41,79244.14,162.1,0.86716,0.00032,3.76989]
[1777261350330,38.41,79242.26,162.1,0.86656,0.00032,3.78156]
[1777261351347,38.41,79241.9,162.1,0.8669,0.00032,3.76751]
[1777261352348,38.41,79243.79,162.1,0.8675,0.00032,3.75589]
[1777261353355,38.41,79244.97,162.1,0.86788,0.00032,3.74867]
[1777261356376,38.41,79242.3,162.1,0.86701,0.00032,3.76539]
[1777261357383,38.41,79243.27,162.1,0.86732,0.00032,3.75945]
[1777261362418,38.41,79241.55,162.1,0.86675,0.00032,3.7704]
[1777261364432,38.41,79242.5,162.1,0.86705,0.00032,3.76463]
[1777261370474,38.42,79242.14,162.1,0.86692,0.00032,3.76719]
[1777261374298,38.42,79242.02,162.1,0.86687,0.00032,3.7681]
[1777261374502,38.42,79239.77,162.1,0.86615,0.00032,3.78206]
[1777261375509,38.42,79237.17,162.1,0.86531,0.00032,3.79817]
[1777261376516,38.42,79233.45,162.1,0.86411,0.00032,3.82121]
[1777261378530,38.42,79235.26,162.1,0.8647,0.00032,3.80998]
[1777261379537,38.42,79236.75,162.1,0.86518,0.00032,3.80076]
[1777261382559,38.42,79237.95,162.1,0.86556,0.00032,3.79337]
[1777261387594,38.42,79236.44,162.1,0.86507,0.00032,3.80279]
[1777261392629,38.42,79236.37,162.1,0.86505,0.00032,3.80323]
[1777261397664,38.42,79236.78,162.1,0.86518,0.00032,3.80068]
[1777261399677,38.42,79235.92,162.1,0.8649,0.00032,3.806]
[1777261401692,38.42,79234.71,162.1,0.86451,0.00032,3.81348]
[1777261402699,38.42,79236.18,162.1,0.86499,0.00032,3.80436]
[1777261407734,38.42,79235.2,162.1,0.86468,0.00032,3.81038]
[1777261409748,38.42,79236.14,162.1,0.86498,0.00032,3.80454]
[1777261411762,38.42,79235.96,162.1,0.86539,0.00032,3.78928]
[1777261416797,38.42,79235.8,162.1,0.86533,0.00032,3.7903]
[1777261419818,38.42,79234.72,162.1,0.86498,0.00032,3.797]
[1777261420825,38.42,79232.79,162.1,0.86436,0.00032,3.80894]
[1777261422839,38.42,79234.92,162.1,0.86505,0.00032,3.79572]
[1777261427874,38.42,79234.33,162.1,0.86486,0.00032,3.79936]
[1777261432039,38.42,79234.49,162.1,0.86491,0.00032,3.79836]
[1777261432909,38.42,79240.79,162.1,0.86694,0.00032,3.75942]
[1777261433916,38.42,79242.0,162.1,0.86732,0.00032,3.752]
[1777261436085,38.42,79242.06,162.1,0.86734,0.00032,3.75169]
[1777261436135,38.42,79243.44,162.1,0.86778,0.00032,3.74324]
[1777261439966,38.42,79243.29,162.1,0.86772,0.00032,3.7444]
[1777261440683,38.42,79242.48,162.1,0.86745,0.00032,3.74955]
[1777261440966,38.42,79247.3,162.1,0.86898,0.00032,3.71982]
[1777261441973,38.42,79249.4,162.1,0.86964,0.00032,3.707]
[1777261443987,38.43,79250.49,162.1,0.86997,0.00031,3.70056]
[1777261449021,38.43,79251.48,162.1,0.87025,0.00031,3.69517]
[1777261450271,38.43,79251.48,162.1,0.87025,0.00031,3.69517]
[1777261453049,38.44,79254.13,162.1,0.87105,0.00031,3.67948]
[1777261456071,38.44,79252.97,162.1,0.87066,0.00031,3.68712]
[1777261461106,38.45,79252.21,162.1,0.87038,0.00031,3.6926]
[1777261466141,38.45,79252.6,162.1,0.87046,0.00031,3.69098]
[1777261469162,38.46,79253.51,162.1,0.87072,0.00031,3.68587]
[1777261470169,38.46,79251.97,162.1,0.87023,0.00031,3.69549]
[1777261471176,38.46,79251.47,162.1,0.87053,0.00031,3.68239]
[1777261472183,38.46,79249.75,162.1,0.86998,0.00032,3.69311]
[1777261473190,38.46,79248.7,162.1,0.86964,0.00032,3.69974]
[1777261475204,38.47,79250.8,162.1,0.87029,0.00031,3.68712]
[1777261476637,38.47,79250.8,162.1,0.87029,0.00031,3.68712]
[1777261477221,38.47,79249.93,162.1,0.87,0.00032,3.69277]
[1777261478228,38.47,79248.61,162.1,0.86957,0.00032,3.70105]
[1777261483263,38.47,79248.71,162.1,0.86957,0.00032,3.70114]
[1777261484270,38.48,79242.18,162.1,0.86749,0.00032,3.74148]
[1777261485277,38.48,79240.52,162.1,0.86695,0.00032,3.75185]
[1777261486286,38.48,79244.55,162.1,0.86823,0.00032,3.7271]
[1777261487293,38.48,79247.58,162.1,0.86919,0.00032,3.70852]
[1777261488300,38.48,79246.6,162.1,0.86887,0.00032,3.71477]
[1777261489307,38.48,79247.42,162.1,0.86912,0.00032,3.70985]
[1777261491320,38.48,79246.41,162.1,0.86879,0.00032,3.71631]
[1777261493335,38.49,79250.94,162.1,0.87021,0.00031,3.68869]
[1777261494604,38.49,79250.94,162.1,0.87021,0.00031,3.68869]
[1777261494700,38.49,79251.73,162.1,0.87045,0.00031,3.684]
[1777261497362,38.48,79258.07,162.1,0.87244,0.00031,3.64489]
[1777261498272,38.48,79258.07,162.1,0.87244,0.00031,3.64489]
[1777261498370,38.48,79260.15,162.1,0.87308,0.00031,3.63214]
[1777261503405,38.48,79260.16,162.1,0.87309,0.00031,3.63207]
[1777261505329,38.48,79259.87,162.1,0.873,0.00031,3.63385]
[1777261506425,38.48,79262.84,162.1,0.87392,0.00031,3.61567]
[1777261507432,38.48,79264.35,162.1,0.87438,0.00031,3.60646]
[1777261513475,38.49,79263.91,162.1,0.87423,0.00031,3.60935]
[1777261514481,38.49,79264.65,162.1,0.87446,0.00031,3.60486]
[1777261517503,38.49,79263.84,162.1,0.87421,0.00031,3.60992]
[1777261519517,38.49,79262.98,162.1,0.87394,0.00031,3.61524]
[1777261524552,38.49,79262.75,162.1,0.87386,0.00031,3.61678]
[1777261527573,38.49,79264.04,162.1,0.87425,0.00031,3.60897]
[1777261528580,38.49,79265.7,162.1,0.87476,0.00031,3.59886]
[1777261529587,38.49,79267.39,162.1,0.87528,0.00031,3.58859]
[1777261530594,38.49,79268.54,162.1,0.87562,0.00031,3.58163]
[1777261532608,38.49,79267.8,162.1,0.87585,0.00031,3.57]
[1777261533614,38.49,79266.52,162.1,0.87546,0.00031,3.5779]
[1777261536636,38.5,79267.91,162.1,0.87587,0.00031,3.56965]
[1777261537642,38.5,79266.88,162.1,0.87555,0.00031,3.57602]
[1777261538650,38.5,79266.0,162.1,0.87528,0.00031,3.58147]
[1777261539657,38.5,79264.5,162.1,0.87481,0.00031,3.59071]
[1777261540664,38.5,79262.21,162.1,0.87411,0.00031,3.60476]
[1777261541671,38.5,79260.72,162.1,0.87364,0.00031,3.61391]
[1777261543685,38.5,79258.03,162.1,0.87281,0.00031,3.63043]
[1777261544268,38.5,79258.03,162.1,0.87281,0.00031,3.63043]
[1777261549727,38.51,79255.79,162.1,0.87204,0.00031,3.64562]
[1777261553755,38.52,79254.98,162.1,0.87174,0.00031,3.65146]
[1777261558790,38.52,79254.86,162.1,0.87169,0.00031,3.65234]
[1777261560804,38.52,79249.71,162.1,0.87008,0.00032,3.68387]
[1777261561811,38.52,79245.09,162.1,0.86861,0.00032,3.71242]
[1777261562818,38.52,79243.57,162.1,0.86812,0.00032,3.72189]
[1777261564832,38.52,79242.41,162.1,0.86774,0.00032,3.72924]
[1777261570873,38.53,79242.12,162.1,0.86762,0.00032,3.73161]
[1777261572887,38.53,79241.19,162.1,0.86731,0.00032,3.73752]
[1777261574124,38.53,79241.31,162.1,0.86734,0.00032,3.73687]
[1777261574907,38.53,79237.32,162.1,0.86606,0.00032,3.76152]
[1777261578936,38.53,79236.51,162.1,0.86579,0.00032,3.7667]
[1777261579943,38.53,79235.05,162.1,0.86532,0.00032,3.77574]
[1777261582306,38.53,79235.58,162.1,0.86549,0.00032,3.7725]
[1777261582964,38.53,79232.04,162.1,0.86434,0.00032,3.7944]
[1777261583971,38.53,79230.48,162.1,0.86383,0.00033,3.80403]
[1777261584978,38.53,79227.95,162.1,0.86301,0.00033,3.81964]
[1777261590013,38.53,79227.4,162.1,0.86284,0.00033,3.82286]
[1777261591020,38.53,79227.38,162.1,0.8633,0.00033,3.80648]
[1777261594040,38.53,79226.32,162.1,0.86296,0.00033,3.81293]
[1777261595048,38.53,79224.39,162.1,0.86233,0.00033,3.82483]
[1777261596055,38.53,79220.07,162.1,0.86091,0.00033,3.8515]
[1777261599076,38.53,79218.76,162.1,0.86049,0.00033,3.85935]
[1777261600083,38.53,79217.93,162.1,0.86022,0.00033,3.8644]
[1777261601090,38.53,79216.76,162.1,0.85983,0.00033,3.87154]
[1777261602097,38.52,79214.44,162.1,0.85906,0.00033,3.8858]
[1777261604111,38.52,79216.76,162.1,0.85985,0.00033,3.87117]
[1777261605118,38.52,79217.93,162.1,0.86025,0.00033,3.86381]
[1777261609146,38.52,79217.08,162.1,0.85995,0.00033,3.86927]
[1777261612167,38.53,79215.33,162.1,0.85936,0.00033,3.88039]
[1777261613174,38.53,79212.58,162.1,0.85843,0.00033,3.89751]
[1777261614181,38.53,79211.6,162.1,0.8581,0.00034,3.90364]
[1777261618208,38.53,79214.61,162.1,0.85911,0.00033,3.88497]
[1777261619215,38.53,79215.44,162.1,0.85939,0.00033,3.8797]
[1777261624251,38.53,79214.73,162.1,0.85912,0.00033,3.88482]
[1777261629286,38.54,79214.04,162.1,0.85885,0.00033,3.88976]
[1777261634321,38.54,79215.65,162.1,0.85935,0.00033,3.88045]
[1777261639356,38.55,79215.94,162.1,0.85941,0.00033,3.87934]
[1777261644391,38.56,79214.94,162.1,0.85904,0.00033,3.88627]
[1777261649426,38.56,79214.04,162.1,0.8587,0.00033,3.89254]
[1777261653454,38.57,79213.76,162.1,0.85905,0.00033,3.8783]
[1777261656474,38.57,79215.53,162.1,0.85962,0.00033,3.86779]
[1777261658489,38.57,79214.49,162.1,0.85925,0.00033,3.87468]
[1777261663526,38.58,79213.83,162.1,0.859,0.00033,3.87938]
[1777261666547,38.58,79214.73,162.1,0.85926,0.00033,3.87439]
[1777261670575,38.59,79213.92,162.1,0.85896,0.00033,3.87999]
[1777261672975,38.59,79214.2,162.1,0.85905,0.00033,3.8784]
[1777261673012,38.59,79212.01,162.1,0.85831,0.00034,3.8921]
[1777261673237,38.59,79212.01,162.1,0.85831,0.00034,3.8921]
[1777261673596,38.59,79195.47,162.1,0.8527,0.00034,3.99447]
[1777261674603,38.59,79183.44,162.1,0.84853,0.00035,4.0689]
[1777261675613,38.59,79184.11,162.1,0.84879,0.00035,4.06438]
[1777261678634,38.58,79185.86,162.1,0.84946,0.00035,4.05243]
[1777261679902,38.57,79192.0,162.1,0.85161,0.00035,4.01394]
[1777261680647,38.57,79193.21,162.1,0.85205,0.00035,4.00613]
[1777261683670,38.57,79194.2,162.1,0.85239,0.00034,3.9999]
[1777261684270,38.57,79194.2,162.1,0.85239,0.00034,3.9999]
[1777261688705,38.57,79193.27,162.1,0.85208,0.00035,4.00555]
[1777261689712,38.57,79201.48,162.1,0.85491,0.00034,3.9543]
[1777261690719,38.56,79204.53,162.1,0.85596,0.00034,3.93515]
[1777261693740,38.56,79202.5,162.1,0.85531,0.00034,3.94714]
[1777261694746,38.56,79203.97,162.1,0.85582,0.00034,3.93781]
[1777261696760,38.55,79203.12,162.1,0.85555,0.00034,3.94268]
[1777261697768,38.55,79202.26,162.1,0.85527,0.00034,3.9478]
[1777261699782,38.55,79203.06,162.1,0.85556,0.00034,3.94241]
[1777261700789,38.55,79202.35,162.1,0.85533,0.00034,3.94661]
[1777261701795,38.54,79203.22,162.1,0.85564,0.00034,3.941]
[1777261706831,38.53,79202.82,162.1,0.85556,0.00034,3.94246]
[1777261707837,38.53,79202.1,162.1,0.85533,0.00034,3.94672]
[1777261708845,38.53,79198.84,162.1,0.85423,0.00034,3.96676]
[1777261709852,38.53,79200.2,162.1,0.8547,0.00034,3.95808]
[1777261711866,38.52,79199.4,162.1,0.85493,0.00034,3.94603]
[1777261712873,38.52,79198.05,162.1,0.85448,0.00034,3.95421]
[1777261713880,38.52,79199.48,162.1,0.85498,0.00034,3.9451]
[1777261715894,38.52,79198.57,162.1,0.85469,0.00034,3.95034]
[1777261716900,38.52,79197.82,162.1,0.85445,0.00034,3.95478]
[1777261717908,38.51,79199.37,162.1,0.85499,0.00034,3.94493]
[1777261718915,38.51,79202.74,162.1,0.85615,0.00034,3.92379]
[1777261719922,38.51,79199.21,162.1,0.85496,0.00034,3.94553]
[1777261720929,38.51,79200.75,162.1,0.85549,0.00034,3.93575]
[1777261721936,38.51,79199.01,162.1,0.85491,0.00034,3.94637]
[1777261724957,38.5,79199.93,162.1,0.85526,0.00034,3.94003]
[1777261729992,38.49,79200.03,162.1,0.85535,0.00034,3.93839]
[1777261730527,38.49,79200.03,162.1,0.85535,0.00034,3.93839]
[1777261730999,38.49,79203.44,162.1,0.85652,0.00034,3.917]
[1777261732007,38.49,79205.22,162.1,0.85713,0.00034,3.90578]
[1777261733013,38.49,79212.82,162.1,0.8597,0.00033,3.85846]
[1777261734020,38.49,79218.21,162.1,0.8615,0.00033,3.82497]
[1777261739055,38.48,79217.33,162.1,0.86122,0.00033,3.83019]
[1777261743082,38.48,79219.07,162.1,0.86181,0.00033,3.8192]
[1777261744090,38.48,79217.96,162.1,0.86144,0.00033,3.82604]
[1777261745097,38.48,79219.12,162.1,0.86183,0.00033,3.8188]
[1777261749125,38.48,79222.1,162.1,0.86282,0.00033,3.80021]
[1777261750132,38.48,79224.42,162.1,0.86359,0.00033,3.78584]
[1777261751139,38.48,79226.23,162.1,0.86418,0.00033,3.77465]
[1777261752146,38.48,79225.0,162.1,0.86378,0.00033,3.78228]
[1777261755167,38.48,79225.92,162.1,0.86408,0.00033,3.77662]
[1777261758187,38.48,79223.44,162.1,0.86326,0.00033,3.792]
[1777261760202,38.48,79222.02,162.1,0.86279,0.00033,3.80077]
[1777261765237,38.48,79221.74,162.1,0.86271,0.00033,3.8024]
[1777261770273,38.48,79222.22,162.1,0.86287,0.00033,3.79932]
[1777261771280,38.48,79222.15,162.1,0.86332,0.00033,3.78318]
[1777261774301,38.48,79226.3,162.1,0.86469,0.00033,3.7575]
[1777261775308,38.48,79228.59,162.1,0.86543,0.00033,3.74339]
[1777261780344,38.48,79229.33,162.1,0.86566,0.00033,3.7391]
[1777261782358,38.48,79230.2,162.1,0.86594,0.00032,3.73385]
[1777261787392,38.48,79229.65,162.1,0.86576,0.00033,3.73711]
[1777261790414,38.48,79228.94,162.1,0.86556,0.00033,3.74099]
[1777261795787,38.47,79229.07,162.1,0.86564,0.00033,3.73951]
[1777261802123,38.47,79228.19,162.1,0.86539,0.00033,3.74416]
[1777261801491,38.46,79233.47,162.1,0.86711,0.00032,3.71144]
[1777261803119,38.46,79235.97,162.1,0.86792,0.00032,3.69599]
[1777261803505,38.46,79237.4,162.1,0.86838,0.00032,3.68718]
[1777261804512,38.46,79231.64,162.1,0.86652,0.00032,3.72281]
[1777261805520,38.47,79230.14,162.1,0.86602,0.00032,3.73219]
[1777261810554,38.47,79229.72,162.1,0.86587,0.00033,3.73512]
[1777261816596,38.47,79229.52,162.1,0.86578,0.00033,3.73671]
[1777261821631,38.46,79223.92,162.1,0.864,0.00033,3.77047]
[1777261822638,38.47,79222.57,162.1,0.86355,0.00033,3.77888]
[1777261826666,38.47,79221.55,162.1,0.86321,0.00033,3.78521]
[1777261828680,38.47,79220.82,162.1,0.86297,0.00033,3.78972]
[1777261831701,38.46,79220.28,162.1,0.86328,0.00033,3.7764]
[1777261836736,38.46,79219.23,162.1,0.86293,0.00033,3.7829]
[1777261841771,38.46,79219.51,162.1,0.86302,0.00033,3.78113]
[1777261843785,38.46,79218.45,162.1,0.86267,0.00033,3.78768]
[1777261845799,38.46,79217.53,162.1,0.86237,0.00033,3.79335]
[1777261854866,38.45,79217.81,162.1,0.86255,0.00033,3.78992]
[1777261859903,38.44,79218.16,162.1,0.86273,0.00033,3.78659]
[1777261861622,38.44,79217.95,162.1,0.86267,0.00033,3.78767]
[1777261861917,38.44,79207.63,162.1,0.85924,0.00034,3.85145]
[1777261862851,38.44,79207.63,162.1,0.85924,0.00034,3.85145]
[1777261862926,38.43,79199.08,162.1,0.85635,0.00034,3.90429]
[1777261863933,38.43,79191.99,162.1,0.85392,0.00035,3.94829]
[1777261866954,38.43,79192.84,162.1,0.85424,0.00035,3.94243]
[1777261870269,38.42,79192.44,162.1,0.85414,0.00035,3.94437]
[1777261870982,38.42,79193.78,162.1,0.85461,0.00034,3.93585]
[1777261871989,38.42,79192.52,162.1,0.85418,0.00035,3.94352]
[1777261874003,38.42,79191.08,162.1,0.8537,0.00035,3.95214]
[1777261875010,38.41,79189.68,162.1,0.85323,0.00035,3.96067]
[1777261880045,38.41,79189.2,162.1,0.85312,0.00035,3.96269]
[1777261882059,38.4,79190.27,162.1,0.85351,0.00035,3.95563]
[1777261885018,38.4,79190.43,162.1,0.85359,0.00035,3.95426]
[1777261886087,38.4,79187.68,162.1,0.85265,0.00035,3.97104]
[1777261886270,38.4,79187.68,162.1,0.85265,0.00035,3.97104]
[1777261887607,38.39,79187.12,162.1,0.85247,0.00035,3.97433]
[1777261888102,38.39,79184.23,162.1,0.85147,0.00035,3.99215]
[1777261889108,38.39,79182.85,162.1,0.851,0.00035,4.00053]
[1777261890116,38.39,79184.41,162.1,0.85156,0.00035,3.99054]
[1777261891196,38.39,79184.41,162.1,0.85156,0.00035,3.99054]
[1777261891225,38.39,79184.27,162.1,0.85201,0.00035,3.9745]
[1777261892130,38.38,79176.56,162.1,0.8493,0.00035,4.02242]
[1777261893137,38.38,79173.44,162.1,0.8482,0.00036,4.04186]
[1777261894143,38.38,79170.92,162.1,0.8473,0.00036,4.05753]
[1777261899179,38.38,79172.79,162.1,0.848,0.00036,4.04535]
[1777261901193,38.38,79170.75,162.1,0.84728,0.00036,4.05793]
[1777261905221,38.37,79169.79,162.1,0.84696,0.00036,4.06353]
[1777261908242,38.37,79171.57,162.1,0.84761,0.00036,4.05208]
[1777261912272,38.37,79173.09,162.1,0.84818,0.00036,4.04221]
[1777261914285,38.36,79172.26,162.1,0.84789,0.00036,4.04724]
[1777261916299,38.36,79170.69,162.1,0.84734,0.00036,4.05688]
[1777261918314,38.36,79169.54,162.1,0.84694,0.00036,4.06387]
[1777261923527,38.36,79169.12,162.1,0.84681,0.00036,4.06606]
[1777261924356,38.36,79167.71,162.1,0.84632,0.00036,4.07466]
[1777261925363,38.35,79165.77,162.1,0.84563,0.00036,4.08667]
[1777261926370,38.35,79164.61,162.1,0.84522,0.00036,4.09379]
[1777261927376,38.35,79166.28,162.1,0.84583,0.00036,4.08319]
[1777261930398,38.35,79168.87,162.1,0.84678,0.00036,4.0666]
[1777261935433,38.34,79167.74,162.1,0.84641,0.00036,4.07311]
[1777261937447,38.34,79170.61,162.1,0.84745,0.00036,4.05492]
[1777261938454,38.34,79173.63,162.1,0.84853,0.00036,4.03593]
[1777261940468,38.34,79172.71,162.1,0.84821,0.00036,4.04154]
[1777261945503,38.33,79172.8,162.1,0.84827,0.00036,4.04058]
[1777261948524,38.33,79171.99,162.1,0.84799,0.00036,4.04541]
[1777261949531,38.33,79172.97,162.1,0.84835,0.00036,4.03919]
[1777261950538,38.33,79174.28,162.1,0.84882,0.00036,4.03092]
[1777261951546,38.33,79173.98,162.1,0.8492,0.00036,4.01602]
[1777261953559,38.33,79172.79,162.1,0.84878,0.00036,4.02336]
[1777261956581,38.33,79173.61,162.1,0.84908,0.00036,4.01806]
[1777261961616,38.33,79174.27,162.1,0.84933,0.00036,4.01367]
[1777261966651,38.32,79173.47,162.1,0.84906,0.00036,4.01844]
[1777261967658,38.32,79171.18,162.1,0.84825,0.00036,4.03272]
[1777261978736,38.32,79171.14,162.1,0.84828,0.00036,4.0322]
[1777261980750,38.32,79172.02,162.1,0.8486,0.00036,4.02655]
[1777261985785,38.31,79172.94,162.1,0.84895,0.00036,4.02046]
[1777261990819,38.31,79173.42,162.1,0.84913,0.00036,4.01718]
[1777261991827,38.31,79172.52,162.1,0.84881,0.00036,4.02276]
[1777261993841,38.31,79171.44,162.1,0.84844,0.00036,4.02935]
[1777261996862,38.31,79172.34,162.1,0.84877,0.00036,4.02353]
[1777262001897,38.3,79172.19,162.1,0.84873,0.00036,4.02416]
[1777262006932,38.3,79171.45,162.1,0.84849,0.00036,4.02849]
[1777262010960,38.3,79170.55,162.1,0.84818,0.00036,4.03387]
[1777262011967,38.3,79170.6,162.1,0.84869,0.00036,4.01673]
[1777262012974,38.3,79169.27,162.1,0.84822,0.00036,4.025]
[1777262014988,38.3,79165.53,162.1,0.84688,0.00036,4.0483]
[1777262018008,38.29,79163.59,162.1,0.8462,0.00036,4.06016]
[1777262019015,38.29,79164.5,162.1,0.84653,0.00036,4.05435]
[1777262022036,38.29,79163.45,162.1,0.84617,0.00036,4.06062]
[1777262027074,38.28,79163.83,162.1,0.84638,0.00036,4.05702]
[1777262028080,38.28,79162.85,162.1,0.84604,0.00036,4.06284]
[1777262029086,38.27,79163.77,162.1,0.84639,0.00036,4.05674]
[1777262030094,38.27,79162.84,162.1,0.84607,0.00036,4.06225]
[1777262032107,38.26,79163.85,162.1,0.84648,0.00036,4.05526]
[1777262037143,38.25,79162.96,162.1,0.84625,0.00036,4.05924]
[1777262038150,38.25,79163.8,162.1,0.84657,0.00036,4.05365]
[1777262042177,38.23,79166.25,162.1,0.84752,0.00036,4.03703]
[1777262043184,38.23,79164.37,162.1,0.84686,0.00036,4.04853]
[1777262044192,38.23,79165.19,162.1,0.84718,0.00036,4.04308]
[1777262046205,38.22,79164.15,162.1,0.84683,0.00036,4.04901]
[1777262047213,38.22,79173.66,162.1,0.85026,0.00036,3.98903]
[1777262048220,38.22,79182.18,162.1,0.85328,0.00035,3.93539]
[1777262049226,38.22,79180.96,162.1,0.85287,0.00035,3.94287]
[1777262050234,38.22,79179.72,162.1,0.85244,0.00035,3.95046]
[1777262052248,38.21,79177.67,162.1,0.85174,0.00035,3.96294]
[1777262053255,38.21,79174.83,162.1,0.85074,0.00036,3.98055]
[1777262054262,38.21,79173.92,162.1,0.85043,0.00036,3.98604]
[1777262059297,38.21,79173.59,162.1,0.85031,0.00036,3.98808]
[1777262063325,38.21,79174.96,162.1,0.8508,0.00035,3.97946]
[1777262064331,38.21,79177.8,162.1,0.85181,0.00035,3.96165]
[1777262067353,38.21,79176.73,162.1,0.85143,0.00035,3.96831]
[1777262069367,38.21,79174.3,162.1,0.85058,0.00036,3.98346]
[1777262071381,38.21,79173.59,162.1,0.85082,0.00036,3.971]
[1777262076416,38.2,79173.81,162.1,0.85091,0.00036,3.96936]
[1777262077423,38.2,79172.98,162.1,0.85062,0.00036,3.97452]
[1777262078429,38.2,79174.09,162.1,0.85102,0.00036,3.9675]
[1777262083465,38.2,79174.14,162.1,0.85105,0.00036,3.96695]
[1777262084472,38.2,79173.22,162.1,0.85072,0.00036,3.97268]
[1777262085479,38.2,79172.26,162.1,0.85039,0.00036,3.97864]
[1777262090514,38.2,79172.33,162.1,0.85043,0.00036,3.97789]
[1777262092528,38.2,79169.88,162.1,0.84956,0.00036,3.99314]
[1777262093535,38.19,79167.85,162.1,0.84884,0.00036,4.0058]
[1777262097563,38.19,79168.73,162.1,0.84918,0.00036,3.99989]
[1777262098570,38.19,79167.48,162.1,0.84873,0.00036,4.00764]
[1777262100584,38.19,79166.36,162.1,0.84834,0.00036,4.01447]
[1777262105618,38.18,79166.22,162.1,0.84832,0.00036,4.0148]
[1777262109647,38.18,79165.31,162.1,0.84802,0.00036,4.02007]
[1777262110654,38.18,79164.19,162.1,0.84762,0.00036,4.02699]
[1777262115689,38.17,79161.67,162.1,0.84675,0.00036,4.04218]
[1777262117703,38.17,79162.67,162.1,0.84713,0.00036,4.03561]
[1777262119716,38.17,79161.81,162.1,0.84683,0.00036,4.04073]
[1777262120723,38.17,79163.16,162.1,0.84733,0.00036,4.0321]
[1777262121730,38.16,79167.44,162.1,0.84888,0.00036,4.00507]
[1777262122738,38.16,79169.97,162.1,0.8498,0.00036,3.98882]
[1777262123745,38.16,79171.33,162.1,0.85031,0.00036,3.97995]
[1777262124752,38.15,79170.24,162.1,0.84995,0.00036,3.98632]
[1777262125759,38.15,79166.36,162.1,0.84858,0.00036,4.01022]
[1777262126765,38.15,79164.74,162.1,0.84803,0.00036,4.0199]
[1777262127772,38.14,79163.01,162.1,0.84743,0.00036,4.03025]
[1777262131801,38.12,79163.31,162.1,0.84815,0.00036,4.00942]
[1777262134430,38.12,79163.31,162.1,0.84815,0.00036,4.00942]
[1777262133815,38.11,79161.86,162.1,0.84769,0.00036,4.01752]
[1777262139446,38.1,79162.01,162.1,0.84784,0.00036,4.01482]
[1777262139857,38.09,79160.76,162.1,0.84743,0.00036,4.02196]
[1777262140863,38.09,79161.62,162.1,0.84776,0.00036,4.01618]
[1777262142271,38.09,79161.62,162.1,0.84776,0.00036,4.01618]
[1777262142373,38.08,79160.67,162.1,0.84746,0.00036,4.02144]
[1777262142877,38.08,79161.59,162.1,0.84779,0.00036,4.01564]
[1777262146272,38.07,79161.48,162.1,0.84779,0.00036,4.01573]
[1777262148920,38.06,79156.77,162.1,0.84614,0.00037,4.04423]
[1777262150277,38.06,79156.77,162.1,0.84614,0.00037,4.04423]
[1777262150374,38.06,79152.03,162.1,0.84444,0.00037,4.07349]
[1777262150934,38.06,79146.57,162.1,0.84242,0.00037,4.10792]
[1777262151941,38.05,79144.93,162.1,0.84183,0.00037,4.11789]
[1777262152947,38.05,79147.66,162.1,0.84287,0.00037,4.10027]
[1777262153954,38.05,79148.66,162.1,0.84327,0.00037,4.09354]
[1777262158990,38.03,79148.48,162.1,0.84331,0.00037,4.09272]
[1777262159998,38.02,79149.59,162.1,0.84375,0.00037,4.08532]
[1777262165034,38.0,79148.58,162.1,0.8435,0.00037,4.08944]
[1777262170069,37.99,79148.73,162.1,0.84367,0.00037,4.08659]
[1777262175104,37.97,79147.59,162.1,0.84335,0.00037,4.09194]
[1777262176110,37.97,79148.73,162.1,0.8438,0.00037,4.08436]
[1777262178125,37.96,79146.42,162.1,0.84299,0.00037,4.09822]
[1777262183160,37.94,79145.63,162.1,0.84279,0.00037,4.10153]
[1777262188195,37.94,79145.51,162.1,0.84279,0.00037,4.10157]
[1777262190209,37.93,79144.35,162.1,0.84238,0.00037,4.10858]
[1777262191216,37.93,79143.66,162.1,0.84262,0.00037,4.09591]
[1777262193230,37.93,79145.46,162.1,0.84331,0.00037,4.08421]
[1777262198266,37.91,79145.43,162.1,0.8434,0.00037,4.08269]
[1777262201287,37.9,79144.52,162.1,0.84313,0.00037,4.0873]
[1777262202294,37.9,79146.13,162.1,0.84375,0.00037,4.07671]
[1777262203301,37.9,79147.51,162.1,0.84428,0.00037,4.0676]
[1777262208336,37.88,79145.86,162.1,0.84378,0.00037,4.07624]
[1777262210350,37.87,79144.29,162.1,0.84324,0.00037,4.08543]
[1777262215385,37.86,79144.19,162.1,0.84331,0.00037,4.08416]
[1777262217399,37.85,79142.87,162.1,0.84286,0.00037,4.0918]
[1777262220664,37.84,79143.37,162.1,0.84311,0.00037,4.08753]
[1777262220761,37.84,79143.37,162.1,0.84311,0.00037,4.08753]
[1777262220873,37.84,79143.37,162.1,0.84311,0.00037,4.08753]
[1777262221428,37.83,79140.68,162.1,0.84213,0.00037,4.10422]
[1777262222436,37.83,79136.02,162.1,0.8404,0.00038,4.1334]
[1777262224276,37.83,79135.6,162.1,0.84026,0.00038,4.13565]
[1777262226464,37.82,79129.21,162.1,0.83787,0.00038,4.17565]
[1777262227471,37.82,79122.49,162.1,0.83531,0.00039,4.21803]
[1777262228478,37.82,79121.0,162.1,0.83475,0.00039,4.2272]
[1777262233513,37.8,79120.14,162.1,0.83451,0.00039,4.23118]
[1777262234520,37.8,79121.01,162.1,0.83486,0.00039,4.22536]
[1777262236533,37.8,79119.86,162.1,0.83445,0.00039,4.23208]
[1777262239009,37.79,79119.92,162.1,0.8345,0.00039,4.23129]
[1777262239555,37.79,79118.58,162.1,0.83399,0.00039,4.23968]
[1777262240562,37.79,79116.96,162.1,0.83337,0.00039,4.24983]
[1777262241569,37.79,79119.36,162.1,0.8343,0.00039,4.23454]
[1777262243582,37.79,79121.66,162.1,0.8352,0.00039,4.21985]
[1777262244590,37.79,79126.53,162.1,0.83707,0.00038,4.1889]
[1777262245518,37.79,79126.53,162.1,0.83707,0.00038,4.1889]
[1777262250632,37.78,79127.63,162.1,0.83752,0.00038,4.18146]
[1777262252646,37.78,79130.83,162.1,0.83926,0.00038,4.14379]
[1777262253653,37.78,79132.35,162.1,0.83985,0.00038,4.13394]
[1777262254661,37.77,79133.33,162.1,0.84023,0.00038,4.12753]
[1777262255668,37.77,79132.24,162.1,0.83983,0.00038,4.13427]
[1777262256675,37.77,79130.82,162.1,0.8393,0.00038,4.14311]
[1777262257682,37.77,79126.39,162.1,0.83762,0.00038,4.17106]
[1777262258689,37.77,79125.37,162.1,0.83724,0.00038,4.1773]
[1777262259696,37.77,79121.16,162.1,0.83564,0.00039,4.2038]
[1777262260703,37.76,79118.77,162.1,0.83473,0.00039,4.21871]
[1777262262269,37.76,79118.77,162.1,0.83473,0.00039,4.21871]
[1777262262370,37.76,79120.23,162.1,0.83533,0.00039,4.20887]
[1777262262717,37.76,79118.8,162.1,0.83478,0.00039,4.21795]
[1777262264731,37.75,79116.68,162.1,0.83398,0.00039,4.23103]
[1777262265824,37.75,79115.63,162.1,0.83357,0.00039,4.23758]
[1777262266745,37.75,79116.44,162.1,0.8339,0.00039,4.23231]
[1777262271151,37.75,79115.67,162.1,0.83362,0.00039,4.23684]
[1777262271223,37.75,79113.44,162.1,0.83277,0.00039,4.25073]
[1777262277231,37.74,79113.9,162.1,0.83297,0.00039,4.2474]
[1777262277825,37.74,79118.01,162.1,0.8346,0.00039,4.22087]
[1777262278832,37.74,79121.94,162.1,0.83612,0.00039,4.19579]
[1777262282271,37.73,79121.86,162.1,0.8361,0.00039,4.19616]
[1777262283867,37.73,79120.97,162.1,0.83577,0.00039,4.20161]
[1777262284874,37.73,79118.68,162.1,0.83489,0.00039,4.21608]
[1777262285881,37.73,79117.63,162.1,0.83449,0.00039,4.22266]
[1777262287896,37.73,79116.49,162.1,0.83406,0.00039,4.22969]
[1777262290917,37.73,79115.17,162.1,0.83356,0.00039,4.23773]
[1777262292798,37.72,79115.46,162.1,0.83368,0.00039,4.23577]
[1777262294791,37.72,79114.71,162.1,0.83341,0.00039,4.2403]
[1777262295952,37.72,79113.32,162.1,0.83288,0.00039,4.24888]
[1777262300986,37.71,79112.94,162.1,0.83277,0.00039,4.2506]
[1777262306024,37.71,79112.51,162.1,0.83265,0.00039,4.25264]
[1777262307031,37.71,79111.7,162.1,0.83234,0.00039,4.25764]
[1777262309045,37.7,79110.26,162.1,0.83179,0.00039,4.2665]
[1777262310317,37.7,79108.91,162.1,0.83128,0.00039,4.27478]
[1777262311119,37.7,79105.92,162.1,0.8306,0.0004,4.27686]
[1777262312066,37.7,79104.04,162.1,0.82986,0.0004,4.28864]
[1777262315087,37.69,79104.99,162.1,0.83027,0.0004,4.28205]
[1777262317101,37.69,79106.15,162.1,0.83075,0.0004,4.27431]
[1777262321129,37.68,79104.25,162.1,0.83004,0.0004,4.28569]
[1777262322136,37.68,79101.05,162.1,0.82878,0.0004,4.30584]
[1777262323150,37.68,79101.05,162.1,0.82878,0.0004,4.30584]
[1777262323338,37.68,79101.05,162.1,0.82878,0.0004,4.30584]
[1777262323420,37.68,79100.0,162.1,0.82838,0.0004,4.31223]
[1777262324272,37.68,79100.0,162.1,0.82838,0.0004,4.31223]
[1777262326164,37.67,79098.37,162.1,0.82775,0.0004,4.32225]
[1777262331200,37.67,79097.94,162.1,0.82763,0.0004,4.32424]
[1777262332207,37.67,79099.13,162.1,0.8281,0.0004,4.31667]
[1777262335227,37.67,79098.29,162.1,0.82777,0.0004,4.32197]
[1777262336235,37.67,79099.17,162.1,0.82812,0.0004,4.31637]
[1777262338248,37.67,79098.1,162.1,0.82769,0.0004,4.32314]
[1777262341269,37.67,79099.13,162.1,0.82811,0.0004,4.31656]
[1777262346305,37.67,79098.22,162.1,0.82775,0.0004,4.3223]
[1777262347311,37.67,79099.61,162.1,0.8283,0.0004,4.31345]
[1777262348319,37.67,79101.03,162.1,0.82887,0.0004,4.30443]
[1777262350333,37.67,79100.13,162.1,0.82851,0.0004,4.31017]
[1777262351339,37.66,79103.09,162.1,0.8297,0.0004,4.29117]
[1777262352347,37.66,79104.31,162.1,0.83019,0.0004,4.28326]
[1777262357382,37.66,79105.24,162.1,0.83061,0.0004,4.27659]
[1777262362416,37.65,79105.78,162.1,0.83087,0.0004,4.27247]
[1777262363424,37.65,79104.23,162.1,0.83026,0.0004,4.28219]
[1777262364431,37.65,79105.14,162.1,0.83063,0.0004,4.27625]
[1777262365438,37.64,79107.11,162.1,0.83142,0.00039,4.26357]
[1777262366196,37.64,79107.11,162.1,0.83142,0.00039,4.26357]
[1777262366445,37.64,79111.84,162.1,0.83329,0.00039,4.23333]
[1777262366859,37.64,79111.84,162.1,0.83329,0.00039,4.23333]
[1777262367451,37.64,79110.06,162.1,0.83259,0.00039,4.24458]
[1777262368864,37.64,79110.66,162.1,0.83284,0.00039,4.24066]
[1777262372487,37.64,79110.34,162.1,0.83323,0.00039,4.22537]
[1777262373494,37.64,79111.54,162.1,0.83371,0.00039,4.21764]
[1777262377524,37.63,79113.29,162.1,0.83441,0.00039,4.20618]
[1777262379539,37.63,79114.22,162.1,0.83478,0.00039,4.20009]
[1777262380546,37.63,79112.96,162.1,0.8343,0.00039,4.20804]
[1777262381553,37.63,79114.8,162.1,0.83502,0.00039,4.19623]
[1777262386588,37.63,79115.44,162.1,0.83529,0.00039,4.19181]
[1777262387595,37.63,79120.23,162.1,0.83716,0.00039,4.16121]
[1777262388602,37.63,79122.21,162.1,0.83792,0.00039,4.14856]
[1777262389609,37.63,79123.86,162.1,0.83856,0.00038,4.13803]
[1777262391623,37.63,79120.71,162.1,0.83734,0.00039,4.15813]
[1777262396657,37.63,79120.17,162.1,0.83714,0.00039,4.16147]
[1777262397665,37.63,79121.0,162.1,0.83746,0.00039,4.15615]
[1777262398672,37.63,79121.79,162.1,0.83777,0.00039,4.1511]
[1777262401693,37.62,79119.09,162.1,0.83673,0.00039,4.16827]
[1777262402699,37.62,79121.62,162.1,0.83771,0.00039,4.15211]
[1777262403708,37.62,79124.15,162.1,0.83868,0.00038,4.13596]
[1777262407736,37.62,79125.59,162.1,0.83923,0.00038,4.1268]
[1777262408743,37.62,79123.54,162.1,0.83844,0.00038,4.1399]
[1777262410757,37.62,79119.58,162.1,0.83692,0.00039,4.16515]
[1777262411764,37.62,79116.05,162.1,0.83555,0.00039,4.18763]
[1777262412771,37.62,79114.74,162.1,0.83504,0.00039,4.19592]
[1777262414785,37.62,79117.97,162.1,0.83631,0.00039,4.17518]
[1777262415792,37.62,79120.22,162.1,0.83718,0.00039,4.16079]
[1777262418813,37.62,79121.03,162.1,0.8375,0.00039,4.15554]
[1777262423848,37.62,79121.45,162.1,0.83767,0.00039,4.15276]
[1777262424855,37.62,79120.28,162.1,0.83723,0.00039,4.16002]
[1777262426869,37.61,79121.18,162.1,0.8376,0.00039,4.15385]
[1777262429890,37.61,79127.62,162.1,0.84011,0.00038,4.11215]
[1777262431904,37.61,79126.8,162.1,0.84032,0.00038,4.10008]
[1777262434925,37.6,79125.2,162.1,0.83973,0.00038,4.10983]
[1777262436222,37.6,79126.2,162.1,0.84012,0.00038,4.10329]
[1777262438952,37.6,79123.91,162.1,0.83927,0.00038,4.11746]
[1777262439959,37.59,79124.94,162.1,0.83968,0.00038,4.11072]
[1777262440967,37.59,79125.97,162.1,0.84008,0.00038,4.10399]
[1777262441973,37.59,79123.24,162.1,0.83904,0.00039,4.12127]
[1777262442980,37.59,79124.17,162.1,0.83941,0.00038,4.11516]
[1777262443988,37.59,79123.26,162.1,0.83907,0.00039,4.12081]
[1777262446002,37.59,79121.65,162.1,0.83847,0.00039,4.13075]
[1777262448018,37.58,79120.73,162.1,0.83814,0.00039,4.13625]
[1777262449022,37.58,79119.5,162.1,0.83767,0.00039,4.14392]
[1777262450030,37.58,79120.58,162.1,0.8381,0.00039,4.13682]
[1777262453050,37.57,79119.78,162.1,0.83783,0.00039,4.14136]
[1777262454058,37.57,79118.47,162.1,0.83733,0.00039,4.14953]
[1777262459096,37.56,79118.38,162.1,0.83736,0.00039,4.14909]
[1777262464131,37.55,79118.44,162.1,0.83744,0.00039,4.14768]
[1777262465780,37.55,79118.44,162.1,0.83744,0.00039,4.14768]
[1777262466188,37.55,79117.93,162.1,0.83727,0.00039,4.15053]
[1777262466197,37.55,79115.91,162.1,0.83648,0.00039,4.16343]
[1777262467151,37.55,79117.51,162.1,0.83711,0.00039,4.15317]
[1777262468159,37.55,79121.19,162.1,0.83854,0.00039,4.12963]
[1777262469166,37.55,79123.4,162.1,0.83939,0.00039,4.11551]
[1777262474202,37.55,79123.61,162.1,0.83946,0.00038,4.11432]
[1777262475209,37.55,79122.36,162.1,0.83898,0.00039,4.12233]
[1777262476216,37.55,79123.81,162.1,0.83953,0.00038,4.1131]
[1777262481250,37.55,79123.72,162.1,0.83949,0.00038,4.11381]
[1777262484272,37.55,79126.95,162.1,0.84072,0.00038,4.09325]
[1777262485279,37.55,79133.07,162.1,0.84305,0.00038,4.05416]
[1777262486039,37.55,79133.07,162.1,0.84305,0.00038,4.05416]
[1777262486287,37.55,79139.35,162.1,0.84543,0.00038,4.01388]
[1777262487303,37.55,79141.28,162.1,0.84616,0.00037,4.00141]
[1777262489620,37.55,79140.09,162.1,0.8457,0.00037,4.00935]
[1777262490323,37.55,79141.44,162.1,0.8462,0.00037,4.00072]
[1777262491331,37.55,79140.05,162.1,0.84619,0.00037,3.99255]
[1777262492338,37.55,79141.47,162.1,0.84672,0.00037,3.98346]
[1777262493345,37.55,79138.95,162.1,0.84578,0.00038,3.99955]
[1777262494352,37.55,79136.52,162.1,0.84486,0.00038,4.01508]
[1777262495359,37.55,79138.81,162.1,0.84573,0.00038,4.00043]
[1777262497373,37.55,79139.56,162.1,0.84601,0.00038,3.99555]
[1777262498380,37.55,79140.63,162.1,0.84641,0.00037,3.98869]
[1777262499387,37.55,79141.6,162.1,0.84678,0.00037,3.98249]
[1777262500394,37.55,79140.63,162.1,0.84641,0.00037,3.98869]
[1777262504422,37.55,79141.74,162.1,0.84683,0.00037,3.98157]
[1777262509457,37.55,79144.0,162.1,0.84767,0.00037,3.96713]
[1777262512478,37.55,79145.33,162.1,0.84817,0.00037,3.95869]
[1777262516506,37.55,79142.78,162.1,0.84721,0.00037,3.9751]
[1777262517514,37.55,79141.35,162.1,0.84667,0.00037,3.98424]
[1777262520535,37.55,79140.43,162.1,0.84633,0.00037,3.9901]
[1777262522549,37.55,79144.21,162.1,0.84774,0.00037,3.96592]
[1777262524563,37.55,79145.54,162.1,0.84824,0.00037,3.95747]
[1777262525570,37.55,79143.43,162.1,0.84745,0.00037,3.97097]
[1777262528591,37.55,79145.08,162.1,0.84806,0.00037,3.96046]
[1777262535640,37.55,79143.74,162.1,0.84756,0.00037,3.96917]
[1777262536647,37.55,79142.52,162.1,0.8471,0.00037,3.97697]
[1777262537654,37.55,79141.73,162.1,0.8468,0.00037,3.98202]
[1777262542688,37.55,79142.13,162.1,0.84696,0.00037,3.97943]
[1777262544702,37.55,79144.03,162.1,0.84766,0.00037,3.96729]
[1777262549738,37.55,79143.47,162.1,0.84745,0.00037,3.97093]
[1777262550745,37.55,79145.6,162.1,0.84825,0.00037,3.95733]
[1777262552761,37.55,79147.42,162.1,0.84942,0.00037,3.92872]
[1777262555782,37.56,79144.16,162.1,0.8482,0.00037,3.94972]
[1777262556578,37.56,79144.16,162.1,0.8482,0.00037,3.94972]
[1777262556789,37.56,79141.55,162.1,0.84722,0.00037,3.96643]
[1777262558803,37.56,79142.93,162.1,0.84774,0.00037,3.95763]
[1777262559809,37.56,79141.72,162.1,0.84729,0.00037,3.96538]
[1777262560275,37.56,79141.72,162.1,0.84729,0.00037,3.96538]
[1777262560817,37.56,79140.5,162.1,0.84683,0.00037,3.97318]
[1777262561824,37.56,79137.94,162.1,0.84587,0.00038,3.98954]
[1777262563838,37.56,79137.05,162.1,0.84553,0.00038,3.99518]
[1777262565851,37.56,79138.45,162.1,0.84607,0.00038,3.98617]
[1777262567866,37.56,79133.65,162.1,0.84426,0.00038,4.0168]
[1777262569571,37.56,79133.99,162.1,0.84439,0.00038,4.01457]
[1777262569881,37.55,79131.23,162.1,0.84334,0.00038,4.03216]
[1777262570887,37.55,79120.92,162.1,0.8394,0.00039,4.09798]
[1777262571015,37.55,79120.92,162.1,0.8394,0.00039,4.09798]
[1777262571205,37.55,79120.92,162.1,0.8394,0.00039,4.09798]
[1777262571894,37.55,79109.04,162.1,0.83476,0.00039,4.17393]
[1777262572901,37.55,79109.79,162.1,0.83506,0.00039,4.16909]
[1777262574278,37.55,79109.65,162.1,0.835,0.00039,4.16995]
[1777262574915,37.55,79108.28,162.1,0.83447,0.00039,4.17866]
[1777262576929,37.55,79109.28,162.1,0.83487,0.00039,4.17217]
[1777262577936,37.55,79105.74,162.1,0.83347,0.0004,4.19473]
[1777262578943,37.55,79109.57,162.1,0.83499,0.00039,4.17021]
[1777262581964,37.55,79110.46,162.1,0.83534,0.00039,4.16441]
[1777262584985,37.55,79108.23,162.1,0.83447,0.00039,4.17856]
[1777262585992,37.55,79109.79,162.1,0.83509,0.00039,4.16855]
[1777262589013,37.55,79108.73,162.1,0.83468,0.00039,4.17521]
[1777262590020,37.55,79107.8,162.1,0.83431,0.00039,4.18111]
[1777262595073,37.54,79105.17,162.1,0.83329,0.0004,4.19765]
[1777262596082,37.54,79103.76,162.1,0.83273,0.0004,4.20658]
[1777262597090,37.54,79106.8,162.1,0.83394,0.0004,4.18709]
[1777262600110,37.54,79108.09,162.1,0.83446,0.00039,4.17869]
[1777262601117,37.54,79106.03,162.1,0.83365,0.0004,4.1918]
[1777262603130,37.54,79107.4,162.1,0.8342,0.00039,4.18293]
[1777262604138,37.54,79105.74,162.1,0.83355,0.0004,4.19348]
[1777262609172,37.54,79106.08,162.1,0.8337,0.0004,4.19101]
[1777262613201,37.53,79106.31,162.1,0.83431,0.0004,4.17225]
[1777262618235,37.53,79105.56,162.1,0.83403,0.0004,4.17684]
[1777262624277,37.53,79106.17,162.1,0.83429,0.0004,4.17261]
[1777262625284,37.53,79105.34,162.1,0.83396,0.0004,4.17785]
[1777262631327,37.53,79105.59,162.1,0.83409,0.0004,4.17587]
[1777262632333,37.52,79102.24,162.1,0.83276,0.0004,4.19721]
[1777262635354,37.52,79100.96,162.1,0.83227,0.0004,4.20512]
[1777262637369,37.52,79099.77,162.1,0.8318,0.0004,4.21254]
[1777262638376,37.52,79092.31,162.1,0.82881,0.0004,4.26005]
[1777262639383,37.52,79090.62,162.1,0.82813,0.00041,4.27073]
[1777262642403,37.51,79095.4,162.1,0.83009,0.0004,4.23972]
[1777262643410,37.51,79099.91,162.1,0.83191,0.0004,4.21075]
[1777262644418,37.51,79099.06,162.1,0.83158,0.0004,4.21604]
[1777262645425,37.51,79100.14,162.1,0.83202,0.0004,4.20904]
[1777262647439,37.51,79101.57,162.1,0.8326,0.0004,4.1997]
[1777262649453,37.51,79102.6,162.1,0.83302,0.0004,4.19294]
[1777262651468,37.5,79100.13,162.1,0.83205,0.0004,4.20857]
[1777262652476,37.5,79095.52,162.1,0.83021,0.0004,4.23793]
[1777262653665,37.5,79091.24,162.1,0.82849,0.0004,4.26503]
[1777262659285,37.49,79091.4,162.1,0.8286,0.0004,4.26336]
[1777262659526,37.49,79090.12,162.1,0.82809,0.00041,4.27136]
[1777262660534,37.49,79089.04,162.1,0.82767,0.00041,4.27792]
[1777262661541,37.49,79087.92,162.1,0.82722,0.00041,4.28507]
[1777262666575,37.48,79087.95,162.1,0.8273,0.00041,4.28376]
[1777262667582,37.48,79090.55,162.1,0.82837,0.00041,4.26698]
[1777262671611,37.47,79090.75,162.1,0.829,0.00041,4.24793]
[1777262677652,37.46,79090.75,162.1,0.82905,0.00041,4.24705]
[1777262680673,37.46,79087.73,162.1,0.82785,0.00041,4.2659]
[1777262685709,37.45,79087.39,162.1,0.82777,0.00041,4.26723]
[1777262687723,37.45,79085.45,162.1,0.827,0.00041,4.27928]
[1777262689736,37.44,79087.05,162.1,0.82768,0.00041,4.26869]
[1777262694772,37.43,79086.22,162.1,0.82739,0.00041,4.27313]
[1777262695779,37.43,79085.29,162.1,0.82702,0.00041,4.2789]
[1777262696482,37.43,79085.29,162.1,0.82702,0.00041,4.2789]
[1777262696610,37.43,79085.29,162.1,0.82702,0.00041,4.2789]
[1777262696790,37.43,79124.8,162.1,0.8427,0.00038,4.02563]
[1777262697797,37.43,79139.31,162.1,0.84822,0.00038,3.93249]
[1777262698804,37.43,79138.81,162.1,0.84803,0.00038,3.93572]
[1777262700764,37.43,79138.79,162.1,0.84803,0.00038,3.93566]
[1777262700821,37.43,79132.2,162.1,0.84555,0.00038,3.97774]
[1777262701828,37.42,79127.18,162.1,0.84365,0.00038,4.0097]
[1777262702835,37.42,79129.55,162.1,0.84457,0.00038,3.99422]
[1777262703842,37.42,79127.52,162.1,0.84381,0.00038,4.00699]
[1777262705928,37.42,79127.46,162.1,0.84379,0.00038,4.00735]
[1777262705971,37.42,79120.77,162.1,0.84122,0.00039,4.05025]
[1777262706863,37.42,79114.11,162.1,0.83864,0.00039,4.09289]
[1777262707870,37.42,79111.0,162.1,0.83741,0.00039,4.11289]
[1777262708877,37.42,79103.13,162.1,0.8343,0.0004,4.16337]
[1777262709884,37.42,79096.85,162.1,0.83179,0.0004,4.20356]
[1777262710891,37.42,79098.69,162.1,0.83254,0.0004,4.19169]
[1777262711898,37.42,79093.24,162.1,0.83035,0.0004,4.22651]
[1777262712905,37.42,79091.29,162.1,0.82957,0.00041,4.23887]
[1777262713912,37.41,79089.33,162.1,0.82878,0.00041,4.25128]
[1777262714919,37.41,79086.9,162.1,0.8278,0.00041,4.26667]
[1777262716933,37.41,79089.67,162.1,0.82895,0.00041,4.24862]
[1777262719954,37.41,79090.94,162.1,0.82949,0.00041,4.24006]
[1777262720961,37.4,79090.01,162.1,0.82913,0.00041,4.24588]
[1777262724989,37.4,79089.02,162.1,0.82876,0.00041,4.25166]
[1777262725996,37.4,79088.08,162.1,0.82839,0.00041,4.25753]
[1777262727002,37.4,79086.73,162.1,0.82784,0.00041,4.26601]
[1777262728012,37.39,79085.56,162.1,0.82738,0.00041,4.27333]
[1777262729018,37.39,79086.56,162.1,0.8278,0.00041,4.26676]
[1777262731032,37.39,79086.38,162.1,0.82825,0.00041,4.25043]
[1777262734053,37.39,79085.4,162.1,0.82784,0.00041,4.25687]
[1777262736068,37.39,79084.29,162.1,0.82738,0.00041,4.26407]
[1777262739088,37.39,79077.28,162.1,0.82449,0.00041,4.30899]
[1777262740096,37.39,79074.67,162.1,0.82342,0.00042,4.32544]
[1777262745129,37.38,79073.27,162.1,0.82292,0.00042,4.33317]
[1777262750165,37.37,79073.63,162.1,0.82315,0.00042,4.32962]
[1777262755200,37.35,79076.38,162.1,0.82436,0.00041,4.31091]
[1777262756207,37.35,79078.78,162.1,0.82537,0.00041,4.29534]
[1777262757214,37.35,79080.55,162.1,0.82611,0.00041,4.28381]
[1777262762250,37.34,79080.33,162.1,0.82608,0.00041,4.28427]
[1777262765271,37.33,79082.56,162.1,0.82704,0.00041,4.26942]
[1777262766279,37.33,79083.64,162.1,0.82749,0.00041,4.26233]
[1777262768293,37.33,79082.72,162.1,0.82713,0.00041,4.2679]
[1777262769300,37.33,79081.15,162.1,0.8265,0.00041,4.27778]
[1777262774335,37.32,79081.07,162.1,0.82653,0.00041,4.27737]
[1777262778363,37.31,79083.44,162.1,0.82755,0.00041,4.26143]
[1777262779370,37.31,79087.31,162.1,0.82914,0.00041,4.23645]
[1777262781384,37.31,79089.93,162.1,0.83022,0.00041,4.21936]
[1777262782391,37.31,79094.07,162.1,0.83191,0.0004,4.19266]
[1777262783398,37.31,79088.22,162.1,0.82954,0.00041,4.23014]
[1777262784405,37.3,79085.8,162.1,0.82856,0.00041,4.24554]
[1777262786419,37.3,79083.47,162.1,0.82763,0.00041,4.26019]
[1777262788536,37.3,79082.01,162.1,0.82705,0.00041,4.26922]
[1777262789439,37.3,79080.72,162.1,0.82653,0.00041,4.27731]
[1777262791454,37.29,79080.36,162.1,0.82691,0.00041,4.26218]
[1777262796499,37.29,79080.28,162.1,0.82691,0.00041,4.26219]
[1777262798121,37.28,79073.2,162.1,0.824,0.00042,4.30714]
[1777262799510,37.28,79070.68,162.1,0.82295,0.00042,4.32324]
[1777262801524,37.28,79072.52,162.1,0.82374,0.00042,4.31108]
[1777262803538,37.28,79071.6,162.1,0.82338,0.00042,4.31661]
[1777262805552,37.27,79070.49,162.1,0.82294,0.00042,4.32335]
[1777262810588,37.26,79070.05,162.1,0.82282,0.00042,4.32522]
[1777262815623,37.25,79069.91,162.1,0.82282,0.00042,4.32517]
[1777262820658,37.24,79071.91,162.1,0.82372,0.00042,4.31141]
[1777262821665,37.24,79074.35,162.1,0.82475,0.00042,4.29558]
[1777262823678,37.24,79077.03,162.1,0.82588,0.00041,4.27806]
[1777262824686,37.24,79075.83,162.1,0.82539,0.00042,4.28576]
[1777262825693,37.24,79077.12,162.1,0.82592,0.00041,4.2775]
[1777262827707,37.24,79075.02,162.1,0.82506,0.00042,4.29071]
[1777262828713,37.23,79073.96,162.1,0.82463,0.00042,4.29737]
[1777262833748,37.23,79072.11,162.1,0.82391,0.00042,4.30848]
[1777262834756,37.23,79071.06,162.1,0.82347,0.00042,4.31522]
[1777262835763,37.23,79069.41,162.1,0.82278,0.00042,4.32579]
[1777262840798,37.23,79067.49,162.1,0.82198,0.00042,4.33798]
[1777262844825,37.22,79069.39,162.1,0.82279,0.00042,4.32565]
[1777262849860,37.22,79069.99,162.1,0.82306,0.00042,4.32158]
[1777262853889,37.22,79069.87,162.1,0.82353,0.00042,4.30502]
[1777262856910,37.22,79073.12,162.1,0.82488,0.00042,4.28429]
[1777262857917,37.22,79075.6,162.1,0.82591,0.00042,4.26838]
[1777262858923,37.22,79069.91,162.1,0.82353,0.00042,4.30493]
[1777262862952,37.23,79071.43,162.1,0.82414,0.00042,4.29564]
[1777262865973,37.23,79076.8,162.1,0.82638,0.00041,4.26117]
[1777262866980,37.23,79081.28,162.1,0.82822,0.00041,4.23242]
[1777262867987,37.23,79094.31,162.1,0.83353,0.0004,4.14866]
[1777262868994,37.23,79101.14,162.1,0.83626,0.0004,4.10484]
[1777262870003,37.23,79109.96,162.1,0.83976,0.00039,4.04802]
[1777262870267,37.23,79109.96,162.1,0.83976,0.00039,4.04802]
[1777262870943,37.23,79109.96,162.1,0.83976,0.00039,4.04802]
[1777262871008,37.23,79112.4,162.1,0.84071,0.00039,4.03239]
[1777262872016,37.23,79110.75,162.1,0.84005,0.00039,4.04316]
[1777262877051,37.24,79110.68,162.1,0.83999,0.00039,4.04416]
[1777262882086,37.24,79107.54,162.1,0.83872,0.0004,4.06495]
[1777262883093,37.24,79105.52,162.1,0.83792,0.0004,4.07806]
[1777262886114,37.25,79107.17,162.1,0.83856,0.0004,4.06764]
[1777262887121,37.25,79106.28,162.1,0.8382,0.0004,4.07346]
[1777262891149,37.25,79105.43,162.1,0.83784,0.0004,4.07926]
[1777262896184,37.25,79105.0,162.1,0.83765,0.0004,4.08242]
[1777262901219,37.26,79104.93,162.1,0.8376,0.0004,4.08326]
[1777262902226,37.26,79100.94,162.1,0.836,0.0004,4.10904]
[1777262904240,37.26,79106.4,162.1,0.83817,0.0004,4.07396]
[1777262904948,37.26,79106.4,162.1,0.83817,0.0004,4.07396]
[1777262905247,37.26,79107.77,162.1,0.83871,0.00039,4.06522]
[1777262906254,37.26,79111.5,162.1,0.84017,0.00039,4.04129]
[1777262907261,37.26,79113.62,162.1,0.84099,0.00039,4.02777]
[1777262908268,37.26,79112.73,162.1,0.84063,0.00039,4.03365]
[1777262911288,37.27,79112.86,162.1,0.84118,0.00039,4.01594]
[1777262916323,37.27,79112.93,162.1,0.84116,0.00039,4.01623]
[1777262917331,37.28,79112.14,162.1,0.84084,0.00039,4.02146]
[1777262918337,37.28,79111.07,162.1,0.84041,0.00039,4.02849]
[1777262919345,37.28,79107.23,162.1,0.83889,0.0004,4.05334]
[1777262921359,37.28,79105.94,162.1,0.83834,0.0004,4.06227]
[1777262923373,37.29,79103.85,162.1,0.83748,0.0004,4.07632]
[1777262926394,37.29,79101.64,162.1,0.83659,0.0004,4.09073]
[1777262931429,37.29,79104.32,162.1,0.83764,0.0004,4.07367]
[1777262932436,37.29,79108.19,162.1,0.83917,0.00039,4.04882]
[1777262934449,37.3,79107.14,162.1,0.83875,0.0004,4.05576]
[1777262935457,37.3,79106.08,162.1,0.83832,0.0004,4.06266]
[1777262937470,37.3,79105.1,162.1,0.83792,0.0004,4.06911]
[1777262941499,37.3,79106.63,162.1,0.83852,0.0004,4.05951]
[1777262942505,37.3,79107.72,162.1,0.83894,0.0004,4.05257]
[1777262943513,37.3,79108.8,162.1,0.83936,0.00039,4.04571]
[1777262946533,37.3,79107.52,162.1,0.83884,0.0004,4.05421]
[1777262948548,37.31,79106.7,162.1,0.83851,0.0004,4.05965]
[1777262953584,37.31,79106.65,162.1,0.83847,0.0004,4.06031]
[1777262954592,37.31,79105.61,162.1,0.83805,0.0004,4.06707]
[1777262956607,37.31,79103.77,162.1,0.83731,0.0004,4.07901]
[1777262960635,37.31,79102.91,162.1,0.83696,0.0004,4.0847]
[1777262965670,37.31,79102.33,162.1,0.83672,0.0004,4.08861]
[1777262966677,37.31,79103.17,162.1,0.83705,0.0004,4.08324]
[1777262967685,37.31,79104.06,162.1,0.8374,0.0004,4.07756]
[1777262969699,37.31,79101.85,162.1,0.83652,0.0004,4.09187]
[1777262970706,37.32,79100.65,162.1,0.83604,0.0004,4.09962]
[1777262971713,37.32,79100.38,162.1,0.83645,0.0004,4.08406]
[1777262975741,37.32,79101.33,162.1,0.83682,0.0004,4.0781]
[1777262976748,37.32,79103.75,162.1,0.83778,0.0004,4.06259]
[1777262977755,37.32,79102.84,162.1,0.83741,0.0004,4.06849]
[1777262982790,37.32,79102.59,162.1,0.8373,0.0004,4.07041]
[1777262987825,37.32,79101.96,162.1,0.83703,0.0004,4.07476]
[1777262989838,37.32,79104.38,162.1,0.83798,0.0004,4.05932]
[1777262990846,37.33,79105.75,162.1,0.83852,0.0004,4.05056]
[1777262993866,37.33,79104.04,162.1,0.83783,0.0004,4.06181]
[1777262994874,37.33,79102.84,162.1,0.83735,0.0004,4.06961]
[1777262999909,37.33,79102.49,162.1,0.83719,0.0004,4.07218]
[1777263001924,37.33,79099.64,162.1,0.83604,0.0004,4.09062]
[1777263006960,37.33,79098.82,162.1,0.8357,0.0004,4.09609]
[1777263011997,37.34,79097.96,162.1,0.83534,0.0004,4.1018]
[1777263017032,37.34,79098.03,162.1,0.83536,0.0004,4.10146]
[1777263023074,37.34,79097.02,162.1,0.83495,0.0004,4.10809]
[1777263028109,37.34,79096.88,162.1,0.83489,0.0004,4.10908]
[1777263031130,37.34,79096.86,162.1,0.8354,0.0004,4.0919]
[1777263036165,37.34,79096.85,162.1,0.83539,0.0004,4.09213]
[1777263041199,37.34,79097.26,162.1,0.83554,0.0004,4.08966]
[1777263047242,37.35,79096.96,162.1,0.83541,0.0004,4.0918]
[1777263052277,37.35,79096.39,162.1,0.83517,0.0004,4.09562]
[1777263053284,37.35,79089.87,162.1,0.83253,0.00041,4.13751]
[1777263054291,37.35,79086.7,162.1,0.83124,0.00041,4.15783]
[1777263056305,37.35,79085.39,162.1,0.83071,0.00041,4.16612]
[1777263058319,37.34,79084.24,162.1,0.83025,0.00041,4.17337]
[1777263060333,37.34,79085.23,162.1,0.83066,0.00041,4.16689]
[1777263063354,37.34,79083.85,162.1,0.83011,0.00041,4.17554]
[1777263064361,37.34,79082.76,162.1,0.82967,0.00041,4.18246]
[1777263066375,37.34,79080.56,162.1,0.82877,0.00041,4.19639]
[1777263067382,37.34,79078.97,162.1,0.82812,0.00041,4.20648]
[1777263072417,37.33,79078.94,162.1,0.82815,0.00041,4.20608]
[1777263074431,37.33,79078.1,162.1,0.82781,0.00041,4.21123]
[1777263079466,37.32,79078.42,162.1,0.82798,0.00041,4.20857]
[1777263084501,37.32,79072.78,162.1,0.82568,0.00042,4.24409]
[1777263086515,37.31,79070.08,162.1,0.82457,0.00042,4.26104]
[1777263088529,37.31,79069.08,162.1,0.82418,0.00042,4.26706]
[1777263090800,37.31,79067.6,162.1,0.82358,0.00042,4.27614]
[1777263091550,37.3,79067.85,162.1,0.82422,0.00042,4.25698]
[1777263095578,37.3,79066.9,162.1,0.82387,0.00042,4.26229]
[1777263097592,37.29,79066.02,162.1,0.82352,0.00042,4.26758]
[1777263099606,37.29,79063.96,162.1,0.82268,0.00042,4.2804]
[1777263100613,37.29,79062.94,162.1,0.82226,0.00042,4.28673]
[1777263101620,37.28,79062.07,162.1,0.8219,0.00042,4.2921]
[1777263106595,37.28,79062.1,162.1,0.82192,0.00042,4.29181]
[1777263106912,37.28,79062.1,162.1,0.82192,0.00042,4.29181]
[1777263107298,37.28,79061.34,162.1,0.8216,0.00043,4.29662]
[1777263107662,37.28,79056.56,162.1,0.81956,0.00043,4.32716]
[1777263108669,37.28,79052.66,162.1,0.81789,0.00043,4.35198]
[1777263109631,37.28,79052.66,162.1,0.81789,0.00043,4.35198]
[1777263110322,37.28,79048.1,162.1,0.81593,0.00043,4.38098]
[1777263111030,37.28,79040.68,162.1,0.81269,0.00044,4.42816]
[1777263111951,37.28,79040.68,162.1,0.81269,0.00044,4.42816]
[1777263111982,37.28,79036.48,162.1,0.81085,0.00044,4.45478]
[1777263112700,37.28,79028.07,162.1,0.80712,0.00045,4.50793]
[1777263114422,37.28,79028.07,162.1,0.80712,0.00045,4.50793]
[1777263114480,37.28,79027.42,162.1,0.80685,0.00045,4.5118]
[1777263115434,37.28,79027.42,162.1,0.80685,0.00045,4.5118]
[1777263115930,37.28,79027.03,162.1,0.80668,0.00045,4.51413]
[1777263116416,37.28,79027.03,162.1,0.80668,0.00045,4.51413]
[1777263116032,37.28,79025.76,162.1,0.80611,0.00045,4.52215]
[1777263116917,37.28,79025.76,162.1,0.80611,0.00045,4.52215]
[1777263118931,37.27,79025.88,162.1,0.80619,0.00045,4.52113]
[1777263119032,37.27,79026.81,162.1,0.80661,0.00045,4.51514]
[1777263119507,37.27,79026.81,162.1,0.80661,0.00045,4.51514]
[1777263119943,37.27,79026.81,162.1,0.80661,0.00045,4.51514]
[1777263119983,37.27,79025.34,162.1,0.80596,0.00045,4.52429]
[1777263121443,37.27,79025.34,162.1,0.80596,0.00045,4.52429]
[1777263121765,37.27,79025.2,162.1,0.80592,0.00045,4.52492]
[1777263123779,37.27,79026.08,162.1,0.80633,0.00045,4.51912]
[1777263126148,37.26,79025.98,162.1,0.80629,0.00045,4.51963]
[1777263127163,37.26,79025.43,162.1,0.80606,0.00045,4.52287]
[1777263127232,37.26,79025.43,162.1,0.80606,0.00045,4.52287]
[1777263127268,37.26,79027.86,162.1,0.80716,0.00045,4.50742]
[1777263127807,37.26,79036.61,162.1,0.81104,0.00044,4.45203]
[1777263131057,37.26,79036.02,162.1,0.81079,0.00044,4.45565]
[1777263131158,37.26,79034.76,162.1,0.81023,0.00044,4.46359]
[1777263131835,37.26,79033.41,162.1,0.80964,0.00044,4.47215]
[1777263136869,37.26,79033.47,162.1,0.80968,0.00044,4.47146]
[1777263138884,37.25,79032.01,162.1,0.80904,0.00044,4.4806]
[1777263143286,37.25,79032.34,162.1,0.8092,0.00044,4.47832]
[1777263143387,37.25,79033.28,162.1,0.80963,0.00044,4.47224]
[1777263144302,37.25,79033.28,162.1,0.80963,0.00044,4.47224]
[1777263144365,37.25,79033.28,162.1,0.80963,0.00044,4.47224]
[1777263144466,37.25,79035.62,162.1,0.81067,0.00044,4.45735]
[1777263144926,37.25,79037.96,162.1,0.8117,0.00044,4.4425]
[1777263146330,37.25,79037.96,162.1,0.8117,0.00044,4.4425]
[1777263146375,37.25,79041.95,162.1,0.81345,0.00044,4.4171]
[1777263147137,37.25,79052.09,162.1,0.81786,0.00043,4.3525]
[1777263148055,37.25,79053.39,162.1,0.81842,0.00043,4.3442]
[1777263148953,37.25,79053.41,162.1,0.81842,0.00043,4.34417]
[1777263152982,37.25,79053.29,162.1,0.8189,0.00043,4.32736]
[1777263156025,37.25,79053.52,162.1,0.81901,0.00043,4.32581]
[1777263158020,37.25,79055.53,162.1,0.81988,0.00043,4.31285]
[1777263159026,37.25,79054.28,162.1,0.81934,0.00043,4.32081]
[1777263161041,37.25,79053.39,162.1,0.81897,0.00043,4.32644]
[1777263166797,37.24,79053.09,162.1,0.81889,0.00043,4.32762]
[1777263170104,37.22,79054.8,162.1,0.81971,0.00043,4.31528]
[1777263171111,37.22,79053.81,162.1,0.81929,0.00043,4.32162]
[1777263174133,37.21,79052.81,162.1,0.81892,0.00043,4.32711]
[1777263176149,37.21,79053.97,162.1,0.81945,0.00043,4.31922]
[1777263181183,37.2,79053.84,162.1,0.81947,0.00043,4.31896]
[1777263184204,37.19,79054.72,162.1,0.81989,0.00043,4.31267]
[1777263186167,37.19,79054.6,162.1,0.81985,0.00043,4.31322]
[1777263186217,37.19,79058.15,162.1,0.82139,0.00043,4.29026]
[1777263187225,37.18,79063.78,162.1,0.8238,0.00042,4.25395]
[1777263188232,37.18,79065.03,162.1,0.82433,0.00042,4.24578]
[1777263189239,37.18,79063.17,162.1,0.82355,0.00042,4.25759]
[1777263194440,37.18,79062.84,162.1,0.82345,0.00042,4.2591]
[1777263194542,37.17,79063.92,162.1,0.82392,0.00042,4.25202]
[1777263195281,37.17,79061.03,162.1,0.8227,0.00043,4.27043]
[1777263196288,37.17,79064.32,162.1,0.82411,0.00042,4.24914]
[1777263197474,37.17,79068.62,162.1,0.82595,0.00042,4.22118]
[1777263198301,37.16,79069.84,162.1,0.82648,0.00042,4.21305]
[1777263201323,37.16,79067.96,162.1,0.82574,0.00042,4.22432]
[1777263202330,37.15,79066.85,162.1,0.82529,0.00042,4.23117]
[1777263205350,37.14,79065.79,162.1,0.8249,0.00042,4.2371]
[1777263209370,37.14,79066.26,162.1,0.82516,0.00042,4.23318]
[1777263209551,37.13,79074.07,162.1,0.82846,0.00042,4.18258]
[1777263209639,37.13,79074.07,162.1,0.82846,0.00042,4.18258]
[1777263210386,37.13,79081.75,162.1,0.83167,0.00041,4.13257]
[1777263211392,37.12,79085.45,162.1,0.83375,0.00041,4.09081]
[1777263218442,37.1,79085.14,162.1,0.83378,0.00041,4.09023]
[1777263223477,37.08,79083.71,162.1,0.83331,0.00041,4.09765]
[1777263224484,37.08,79081.75,162.1,0.83252,0.00041,4.10998]
[1777263225491,37.07,79078.25,162.1,0.8311,0.00041,4.13225]
[1777263228512,37.06,79076.23,162.1,0.83034,0.00042,4.14415]
[1777263231533,37.05,79070.09,162.1,0.82783,0.00042,4.18282]
[1777263234676,37.05,79070.59,162.1,0.82809,0.00042,4.17884]
[1777263237575,37.04,79068.21,162.1,0.82714,0.00042,4.19347]
[1777263238473,37.04,79068.21,162.1,0.82714,0.00042,4.19347]
[1777263238583,37.04,79067.23,162.1,0.82674,0.00042,4.19954]
[1777263238708,37.04,79067.23,162.1,0.82674,0.00042,4.19954]
[1777263242070,37.03,79066.4,162.1,0.82644,0.00042,4.20409]
[1777263242610,37.02,79068.47,162.1,0.82734,0.00042,4.19044]
[1777263243618,37.02,79067.37,162.1,0.82689,0.00042,4.19729]
[1777263246639,37.01,79066.57,162.1,0.8266,0.00042,4.20167]
[1777263250592,37.01,79066.82,162.1,0.82674,0.00042,4.19952]
[1777263255731,36.99,79066.41,162.1,0.82667,0.00042,4.20055]
[1777263256709,36.99,79065.07,162.1,0.82614,0.00042,4.20869]
[1777263259257,36.98,79065.61,162.1,0.82639,0.00042,4.20492]
[1777263260737,36.98,79066.7,162.1,0.8269,0.00042,4.19705]
[1777263264765,36.97,79065.78,162.1,0.82658,0.00042,4.20195]
[1777263268991,36.96,79066.36,162.1,0.82686,0.00042,4.19767]
[1777263270204,36.95,79066.24,162.1,0.82684,0.00042,4.19792]
[1777263270229,36.95,79070.17,162.1,0.82853,0.00042,4.17199]
[1777263270807,36.95,79069.06,162.1,0.82806,0.00042,4.17918]
[1777263272821,36.95,79069.01,162.1,0.8286,0.00042,4.16155]
[1777263277855,36.93,79068.96,162.1,0.82865,0.00042,4.16076]
[1777263282094,36.93,79069.02,162.1,0.82872,0.00042,4.15972]
[1777263282332,36.92,79070.57,162.1,0.8294,0.00042,4.14924]
[1777263282892,36.92,79074.18,162.1,0.83091,0.00042,4.12582]
[1777263284447,36.92,79074.18,162.1,0.83091,0.00042,4.12582]
[1777263284539,36.92,79078.04,162.1,0.83256,0.00041,4.10006]
[1777263284905,36.92,79079.48,162.1,0.83316,0.00041,4.0907]
[1777263285912,36.91,79077.29,162.1,0.83227,0.00042,4.1046]
[1777263289940,36.91,79076.33,162.1,0.83191,0.00042,4.11021]
[1777263294975,36.9,79078.12,162.1,0.83271,0.00041,4.09779]
[1777263298218,36.9,79077.67,162.1,0.83254,0.00042,4.10041]
[1777263298853,36.9,79077.39,162.1,0.83243,0.00042,4.10208]
[1777263299024,36.9,79077.39,162.1,0.83243,0.00042,4.10208]
[1777263299660,36.9,79077.39,162.1,0.83243,0.00042,4.10208]
[1777263299120,36.89,79074.53,162.1,0.83125,0.00042,4.12051]
[1777263300236,36.89,79074.53,162.1,0.83125,0.00042,4.12051]
[1777263301292,36.89,79074.93,162.1,0.83143,0.00042,4.11774]
[1777263301394,36.89,79071.52,162.1,0.83003,0.00042,4.13952]
[1777263303035,36.89,79069.48,162.1,0.82918,0.00042,4.15256]
[1777263304168,36.89,79069.48,162.1,0.82918,0.00042,4.15256]
[1777263305049,36.88,79067.2,162.1,0.82825,0.00042,4.16693]
[1777263310084,36.87,79066.71,162.1,0.82812,0.00042,4.16894]
[1777263312501,36.86,79065.41,162.1,0.82762,0.00042,4.17667]
[1777263313105,36.86,79063.57,162.1,0.82684,0.00042,4.18861]
[1777263314111,36.86,79062.65,162.1,0.82646,0.00043,4.19434]
[1777263319147,36.85,79062.03,162.1,0.82628,0.00043,4.19704]
[1777263320154,36.84,79060.88,162.1,0.82581,0.00043,4.20424]
[1777263325188,36.83,79063.32,162.1,0.82694,0.00042,4.18704]
[1777263327203,36.83,79064.41,162.1,0.82743,0.00042,4.17944]
[1777263331231,36.82,79064.24,162.1,0.82796,0.00042,4.16206]
[1777263335259,36.81,79066.39,162.1,0.82893,0.00042,4.14718]
[1777263336266,36.81,79071.58,162.1,0.83113,0.00042,4.11318]
[1777263337273,36.8,79074.22,162.1,0.83227,0.00042,4.09543]
[1777263343315,36.79,79073.79,162.1,0.83213,0.00042,4.09753]
[1777263345328,36.79,79072.96,162.1,0.83181,0.00042,4.10251]
[1777263347342,36.79,79072.18,162.1,0.8315,0.00042,4.10729]
[1777263350364,36.78,79071.33,162.1,0.83118,0.00042,4.11236]
[1777263351371,36.78,79070.33,162.1,0.83077,0.00042,4.11871]
[1777263353385,36.78,79069.48,162.1,0.83043,0.00042,4.12391]
[1777263355399,36.77,79070.28,162.1,0.83079,0.00042,4.11836]
[1777263357412,36.77,79072.21,162.1,0.83162,0.00042,4.10545]
[1777263359428,36.77,79073.13,162.1,0.83203,0.00042,4.09916]
[1777263360649,36.77,79073.13,162.1,0.83203,0.00042,4.09916]
[1777263360705,36.77,79074.95,162.1,0.83279,0.00042,4.08715]
[1777263361441,36.76,79076.86,162.1,0.83361,0.00042,4.07437]
[1777263362366,36.76,79076.86,162.1,0.83361,0.00042,4.07437]
[1777263362807,36.76,79077.26,162.1,0.8338,0.00042,4.07145]
[1777263367483,36.74,79078.77,162.1,0.83452,0.00041,4.06009]
[1777263368490,36.74,79080.09,162.1,0.83508,0.00041,4.05119]
[1777263369497,36.74,79079.23,162.1,0.83474,0.00041,4.05653]
[1777263373525,36.73,79080.16,162.1,0.8352,0.00041,4.04933]
[1777263378560,36.72,79080.08,162.1,0.83525,0.00041,4.04847]
[1777263379567,36.71,79079.23,162.1,0.83492,0.00041,4.05375]
[1777263381581,36.71,79078.44,162.1,0.83463,0.00041,4.05835]
[1777263386822,36.7,79078.5,162.1,0.83472,0.00041,4.05682]
[1777263387623,36.69,79073.84,162.1,0.83282,0.00042,4.08672]
[1777263388630,36.69,79071.43,162.1,0.83182,0.00042,4.10234]
[1777263389637,36.69,79069.51,162.1,0.83102,0.00042,4.11474]
[1777263392658,36.68,79072.59,162.1,0.83288,0.00042,4.07659]
[1777263394672,36.68,79071.55,162.1,0.83246,0.00042,4.08315]
[1777263398699,36.68,79070.61,162.1,0.83209,0.00042,4.0888]
[1777263401720,36.67,79071.49,162.1,0.83249,0.00042,4.08267]
[1777263406756,36.66,79071.75,162.1,0.83267,0.00042,4.07977]
[1777263411791,36.65,79070.79,162.1,0.83237,0.00042,4.08451]
[1777263416825,36.63,79069.78,162.1,0.83203,0.00042,4.08975]
[1777263417835,36.63,79070.62,162.1,0.83239,0.00042,4.08412]
[1777263422869,36.62,79069.64,162.1,0.83203,0.00042,4.08974]
[1777263425891,36.61,79071.41,162.1,0.83284,0.00042,4.0772]
[1777263427905,36.61,79070.59,162.1,0.83253,0.00042,4.08196]
[1777263432940,36.6,79070.97,162.1,0.83272,0.00042,4.0789]
[1777263433946,36.6,79066.57,162.1,0.83088,0.00042,4.10761]
[1777263434953,36.6,79064.48,162.1,0.83001,0.00042,4.12095]
[1777263437975,36.59,79063.12,162.1,0.8295,0.00043,4.12879]
[1777263443010,36.57,79063.85,162.1,0.82993,0.00043,4.1222]
[1777263445024,36.56,79060.97,162.1,0.82875,0.00043,4.14036]
[1777263447109,36.56,79058.69,162.1,0.82782,0.00043,4.15455]
[1777263448045,36.55,79054.99,162.1,0.82624,0.00043,4.17856]
[1777263449052,36.55,79055.95,162.1,0.82667,0.00043,4.17205]
[1777263452072,36.55,79055.87,162.1,0.82722,0.00043,4.15433]
[1777263457109,36.54,79055.53,162.1,0.82714,0.00043,4.15556]
[1777263458116,36.53,79054.09,162.1,0.82653,0.00043,4.16479]
[1777263462144,36.53,79058.32,162.1,0.8284,0.00043,4.13624]
[1777263463150,36.52,79061.24,162.1,0.82968,0.00043,4.11673]
[1777263466172,36.52,79062.78,162.1,0.83037,0.00043,4.106]
[1777263467179,36.51,79061.66,162.1,0.82991,0.00043,4.11321]
[1777263468185,36.51,79059.09,162.1,0.82882,0.00043,4.12992]
[1777263469539,36.51,79053.83,162.1,0.82658,0.00043,4.16403]
[1777263470200,36.51,79052.89,162.1,0.82617,0.00043,4.17018]
[1777263473221,36.5,79053.99,162.1,0.82669,0.00043,4.16234]
[1777263478256,36.49,79051.83,162.1,0.82582,0.00043,4.17548]
[1777263479279,36.49,79049.78,162.1,0.82494,0.00043,4.1887]
[1777263480283,36.49,79048.4,162.1,0.82436,0.00044,4.19752]
[1777263482586,36.48,79047.27,162.1,0.82391,0.00044,4.20421]
[1777263487332,36.47,79040.51,162.1,0.82101,0.00044,4.24745]
[1777263488339,36.47,79037.51,162.1,0.8197,0.00044,4.26681]
[1777263489346,36.47,79034.83,162.1,0.81853,0.00045,4.28401]
[1777263490469,36.47,79034.83,162.1,0.81853,0.00045,4.28401]
[1777263491360,36.46,79033.77,162.1,0.8181,0.00045,4.29028]
[1777263496394,36.44,79032.56,162.1,0.81767,0.00045,4.29648]
[1777263501430,36.42,79032.88,162.1,0.81795,0.00045,4.29235]
[1777263506464,36.4,79031.13,162.1,0.81729,0.00045,4.30211]
[1777263509887,36.39,79028.9,162.1,0.81635,0.00045,4.31565]
[1777263510501,36.39,79028.9,162.1,0.81635,0.00045,4.31565]
[1777263510536,36.39,79027.69,162.1,0.81583,0.00045,4.32319]
[1777263510987,36.39,79027.69,162.1,0.81583,0.00045,4.32319]
[1777263511501,36.38,79027.28,162.1,0.81621,0.00045,4.30793]
[1777263515530,36.37,79026.31,162.1,0.81587,0.00045,4.31287]
[1777263516537,36.37,79027.54,162.1,0.81645,0.00045,4.30449]
[1777263518551,36.36,79029.71,162.1,0.81747,0.00045,4.28962]
[1777263519558,36.36,79028.77,162.1,0.81707,0.00045,4.29544]
[1777263521572,36.35,79029.63,162.1,0.8175,0.00045,4.28915]
[1777263524593,36.34,79028.24,162.1,0.81694,0.00045,4.29727]
[1777263526607,36.33,79029.25,162.1,0.81744,0.00045,4.29001]
[1777263531612,36.32,79029.78,162.1,0.81777,0.00045,4.28525]
[1777263531646,36.32,79035.98,162.1,0.82054,0.00044,4.24461]
[1777263532653,36.31,79046.97,162.1,0.82543,0.00044,4.17178]
[1777263533660,36.31,79050.75,162.1,0.82709,0.00043,4.1467]
[1777263538695,36.3,79049.69,162.1,0.82668,0.00044,4.1529]
[1777263539299,36.3,79049.69,162.1,0.82668,0.00044,4.1529]
[1777263540491,36.3,79050.43,162.1,0.82701,0.00043,4.14786]
[1777263540709,36.3,79049.06,162.1,0.82642,0.00044,4.15673]
[1777263543730,36.29,79046.46,162.1,0.82532,0.00044,4.17334]
[1777263544737,36.29,79045.55,162.1,0.82494,0.00044,4.17914]
[1777263545744,36.29,79044.67,162.1,0.82456,0.00044,4.18474]
[1777263550779,36.28,79044.59,162.1,0.8246,0.00044,4.1842]
[1777263553800,36.28,79051.82,162.1,0.82777,0.00043,4.13625]
[1777263554807,36.28,79053.06,162.1,0.82831,0.00043,4.12809]
[1777263556821,36.28,79050.43,162.1,0.82716,0.00043,4.14551]
[1777263557828,36.28,79046.71,162.1,0.82554,0.00044,4.17005]
[1777263562862,36.28,79046.57,162.1,0.82549,0.00044,4.17085]
[1777263566891,36.28,79045.62,162.1,0.82508,0.00044,4.177]
[1777263571926,36.27,79045.57,162.1,0.82561,0.00044,4.15949]
[1777263573940,36.27,79042.87,162.1,0.82443,0.00044,4.17723]
[1777263578975,36.27,79042.32,162.1,0.8242,0.00044,4.18062]
[1777263584011,36.27,79042.15,162.1,0.82414,0.00044,4.18148]
[1777263586026,36.27,79046.81,162.1,0.8262,0.00044,4.15067]
[1777263587033,36.27,79050.82,162.1,0.82795,0.00043,4.1242]
[1777263588039,36.27,79051.64,162.1,0.8283,0.00043,4.1188]
[1777263590054,36.27,79052.54,162.1,0.82869,0.00043,4.11291]
[1777263591061,36.27,79055.76,162.1,0.83009,0.00043,4.0915]
[1777263594081,36.26,79054.54,162.1,0.82959,0.00043,4.09918]
[1777263595089,36.26,79053.71,162.1,0.82924,0.00043,4.10453]
[1777263600124,36.26,79054.07,162.1,0.82943,0.00043,4.10164]
[1777263601131,36.26,79053.11,162.1,0.82901,0.00043,4.10803]
[1777263604152,36.26,79054.71,162.1,0.82969,0.00043,4.09758]
[1777263609186,36.26,79054.9,162.1,0.82976,0.00043,4.0966]
[1777263614222,36.26,79055.01,162.1,0.82983,0.00043,4.09541]
[1777263619256,36.25,79055.19,162.1,0.82995,0.00043,4.09362]
[1777263624291,36.24,79054.61,162.1,0.82974,0.00043,4.09685]
[1777263627312,36.24,79055.48,162.1,0.83014,0.00043,4.09073]
[1777263628320,36.24,79056.42,162.1,0.83055,0.00043,4.0844]
[1777263631341,36.24,79056.17,162.1,0.83101,0.00043,4.06801]
[1777263637383,36.23,79055.78,162.1,0.83088,0.00043,4.07001]
[1777263643425,36.23,79056.54,162.1,0.83124,0.00043,4.06444]
[1777263648459,36.22,79055.71,162.1,0.83091,0.00043,4.0695]
[1777263652487,36.22,79054.34,162.1,0.83034,0.00043,4.0782]
[1777263657523,36.21,79053.61,162.1,0.83006,0.00043,4.08252]
[1777263661551,36.21,79050.49,162.1,0.82873,0.00044,4.10274]
[1777263662559,36.21,79049.21,162.1,0.82818,0.00044,4.1111]
[1777263665580,36.2,79050.11,162.1,0.8286,0.00044,4.10474]
[1777263666587,36.2,79056.52,162.1,0.83139,0.00043,4.06218]
[1777263667594,36.2,79060.32,162.1,0.83304,0.00043,4.0367]
[1777263668601,36.19,79064.59,162.1,0.83489,0.00043,4.0079]
[1777263669608,36.19,79063.51,162.1,0.83443,0.00043,4.01506]
[1777263672629,36.19,79059.55,162.1,0.83278,0.00043,4.04068]
[1777263673636,36.18,79057.52,162.1,0.83194,0.00043,4.05365]
[1777263675248,36.18,79058.05,162.1,0.83219,0.00043,4.04986]
[1777263675745,36.18,79058.05,162.1,0.83219,0.00043,4.04986]
[1777263675790,36.18,79050.97,162.1,0.82913,0.00043,4.09669]
[1777263676657,36.18,79045.49,162.1,0.82674,0.00044,4.13283]
[1777263677666,36.18,79043.19,162.1,0.82574,0.00044,4.14787]
[1777263679263,36.18,79043.24,162.1,0.82578,0.00044,4.14735]
[1777263680687,36.17,79042.39,162.1,0.82543,0.00044,4.1526]
[1777263683708,36.17,79040.3,162.1,0.82454,0.00044,4.16583]
[1777263685721,36.16,79038.39,162.1,0.82372,0.00044,4.17803]
[1777263687736,36.16,79037.48,162.1,0.82335,0.00044,4.1836]
[1777263688743,36.16,79039.71,162.1,0.82436,0.00044,4.16864]
[1777263690757,36.15,79046.72,162.1,0.82747,0.00044,4.12185]
[1777263692771,36.15,79048.91,162.1,0.82899,0.00044,4.0893]
[1777263693778,36.15,79050.18,162.1,0.82956,0.00044,4.08077]
[1777263698813,36.14,79050.77,162.1,0.82986,0.00044,4.0761]
[1777263700827,36.13,79051.61,162.1,0.83027,0.00043,4.06992]
[1777263702842,36.13,79054.05,162.1,0.83136,0.00043,4.05314]
[1777263703851,36.13,79055.18,162.1,0.83187,0.00043,4.04536]
[1777263704856,36.12,79053.6,162.1,0.8312,0.00043,4.05557]
[1777263706871,36.12,79055.02,162.1,0.83186,0.00043,4.04558]
[1777263707878,36.11,79056.66,162.1,0.83258,0.00043,4.03442]
[1777263708885,36.11,79057.69,162.1,0.83304,0.00043,4.02733]
[1777263710898,36.11,79056.51,162.1,0.83256,0.00043,4.03467]
[1777263713920,36.1,79055.61,162.1,0.83223,0.00043,4.03987]
[1777263716941,36.09,79057.31,162.1,0.83301,0.00043,4.02779]
[1777263719961,36.08,79058.28,162.1,0.83347,0.00043,4.02061]
[1777263721976,36.08,79055.47,162.1,0.83229,0.00043,4.03881]
[1777263724997,36.07,79058.15,162.1,0.8335,0.00043,4.02022]
[1777263726004,36.07,79069.26,162.1,0.83825,0.00042,3.94605]
[1777263727011,36.07,79070.64,162.1,0.83884,0.00042,3.93672]
[1777263731039,36.06,79084.6,162.1,0.84468,0.00041,3.84321]
[1777263732046,36.06,79090.31,162.1,0.84701,0.00041,3.80517]
[1777263736057,36.06,79090.44,162.1,0.84706,0.00041,3.80438]
[1777263736077,36.07,79095.89,162.1,0.84926,0.0004,3.76818]
[1777263737084,36.07,79101.63,162.1,0.85155,0.0004,3.73008]
[1777263740105,36.07,79100.64,162.1,0.85113,0.0004,3.73707]
[1777263741111,36.07,79099.46,162.1,0.85066,0.0004,3.74504]
[1777263742118,36.07,79095.97,162.1,0.84925,0.0004,3.76837]
[1777263743126,36.07,79094.57,162.1,0.84868,0.0004,3.77776]
[1777263745140,36.07,79093.53,162.1,0.84825,0.0004,3.78481]
[1777263748161,36.08,79094.9,162.1,0.84879,0.0004,3.77587]
[1777263751182,36.08,79094.91,162.1,0.84934,0.0004,3.75819]
[1777263753196,36.08,79096.37,162.1,0.84992,0.0004,3.74861]
[1777263754202,36.08,79097.15,162.1,0.85023,0.0004,3.74349]
[1777263755210,36.08,79095.19,162.1,0.84943,0.0004,3.7566]
[1777263757311,36.08,79095.04,162.1,0.84937,0.0004,3.75766]
[1777263760245,36.08,79096.01,162.1,0.84975,0.0004,3.75145]
[1777263762259,36.08,79098.59,162.1,0.85077,0.0004,3.73443]
[1777263763265,36.08,79100.49,162.1,0.85153,0.0004,3.72189]
[1777263765280,36.09,79102.77,162.1,0.85242,0.0004,3.70695]
[1777263766930,36.09,79102.77,162.1,0.85242,0.0004,3.70695]
[1777263768300,36.09,79104.8,162.1,0.85321,0.0004,3.69384]
[1777263769307,36.09,79106.37,162.1,0.85382,0.0004,3.68355]
[1777263770315,36.09,79107.96,162.1,0.85444,0.00039,3.67315]
[1777263773336,36.1,79106.94,162.1,0.85401,0.00039,3.68043]
[1777263774343,36.1,79104.09,162.1,0.85287,0.0004,3.69951]
[1777263775802,36.1,79104.09,162.1,0.85287,0.0004,3.69951]
[1777263776163,36.1,79101.1,162.1,0.85167,0.0004,3.7196]
[1777263776357,36.1,79094.96,162.1,0.8492,0.0004,3.7604]
[1777263777363,36.1,79089.21,162.1,0.84687,0.00041,3.79869]
[1777263781395,36.1,79087.5,162.1,0.84617,0.00041,3.81003]
[1777263783407,36.1,79082.82,162.1,0.84426,0.00041,3.84112]
[1777263784414,36.1,79080.42,162.1,0.84327,0.00041,3.85703]
[1777263785420,36.1,79076.61,162.1,0.84169,0.00042,3.8823]
[1777263787615,36.1,79073.54,162.1,0.84042,0.00042,3.9025]
[1777263788441,36.1,79072.33,162.1,0.83993,0.00042,3.91041]
[1777263791462,36.09,79070.5,162.1,0.83918,0.00042,3.92215]
[1777263794484,36.09,79069.38,162.1,0.83874,0.00042,3.92916]
[1777263795491,36.09,79068.56,162.1,0.8384,0.00042,3.93449]
[1777263798512,36.08,79066.7,162.1,0.83764,0.00042,3.94646]
[1777263799519,36.08,79065.72,162.1,0.83723,0.00042,3.95283]
[1777263800526,36.08,79064.44,162.1,0.83669,0.00043,3.96139]
[1777263802540,36.08,79066.02,162.1,0.83735,0.00042,3.95094]
[1777263808581,36.08,79065.52,162.1,0.83713,0.00042,3.95453]
[1777263811603,36.09,79065.41,162.1,0.83763,0.00042,3.93752]
[1777263813103,36.09,79063.47,162.1,0.8368,0.00043,3.95051]
[1777263813616,36.09,79061.15,162.1,0.8358,0.00043,3.96594]
[1777263815631,36.09,79060.36,162.1,0.83546,0.00043,3.97123]
[1777263817645,36.09,79059.26,162.1,0.83499,0.00043,3.97857]
[1777263819658,36.09,79058.02,162.1,0.83446,0.00043,3.98684]
[1777263820666,36.09,79059.73,162.1,0.83519,0.00043,3.97546]
[1777263823687,36.09,79061.04,162.1,0.83575,0.00043,3.96676]
[1777263825701,36.09,79065.74,162.1,0.83775,0.00042,3.93552]
[1777263831744,36.09,79066.04,162.1,0.83786,0.00042,3.93385]
[1777263836779,36.09,79066.2,162.1,0.83791,0.00042,3.93308]
[1777263842821,36.1,79065.72,162.1,0.83768,0.00042,3.93668]
[1777263847856,36.1,79065.84,162.1,0.83771,0.00042,3.93615]
[1777263849122,36.1,79067.98,162.1,0.83862,0.00042,3.92197]
[1777263849870,36.1,79078.59,162.1,0.84307,0.00042,3.8512]
[1777263850877,36.1,79079.91,162.1,0.84363,0.00041,3.84234]
[1777263853901,36.1,79080.88,162.1,0.84404,0.00041,3.8357]
[1777263854908,36.1,79079.07,162.1,0.84329,0.00041,3.84769]
[1777263858935,36.09,79080.08,162.1,0.84373,0.00041,3.84067]
[1777263861957,36.09,79079.26,162.1,0.8434,0.00041,3.84596]
[1777263862964,36.09,79078.27,162.1,0.84299,0.00042,3.85251]
[1777263863971,36.09,79076.89,162.1,0.84242,0.00042,3.86164]
[1777263869006,36.09,79076.69,162.1,0.84236,0.00042,3.86264]
[1777263871020,36.09,79076.96,162.1,0.84304,0.00042,3.84279]
[1777263874041,36.08,79077.98,162.1,0.84347,0.00042,3.83586]
[1777263878069,36.08,79078.9,162.1,0.84386,0.00041,3.82957]
[1777263883103,36.08,79078.5,162.1,0.84371,0.00042,3.83205]
[1777263885118,36.08,79077.45,162.1,0.84328,0.00042,3.83897]
[1777263888139,36.08,79078.22,162.1,0.8436,0.00042,3.8337]
[1777263893174,36.08,79078.58,162.1,0.84377,0.00042,3.83111]
[1777263897202,36.08,79071.5,162.1,0.84082,0.00042,3.87811]
[1777263898208,36.08,79069.42,162.1,0.83995,0.00042,3.89187]
[1777263902237,36.07,79067.22,162.1,0.83904,0.00042,3.90607]
[1777263903244,36.07,79063.78,162.1,0.83759,0.00043,3.92885]
[1777263907272,36.06,79062.01,162.1,0.83688,0.00043,3.94002]
[1777263911300,36.06,79062.99,162.1,0.83733,0.00043,3.93285]
[1777263917342,36.05,79062.85,162.1,0.83733,0.00043,3.93289]
[1777263922377,36.04,79063.12,162.1,0.83749,0.00043,3.93038]
[1777263927411,36.04,79063.15,162.1,0.83755,0.00043,3.92948]
[1777263928418,36.03,79061.97,162.1,0.83705,0.00043,3.9372]
[1777263933454,36.03,79063.23,162.1,0.83819,0.00043,3.91019]
[1777263938489,36.02,79062.18,162.1,0.83778,0.00043,3.91661]
[1777263943524,36.02,79061.75,162.1,0.83764,0.00043,3.91888]
[1777263944531,36.02,79062.86,162.1,0.83812,0.00043,3.91136]
[1777263947552,36.01,79061.99,162.1,0.83777,0.00043,3.91681]
[1777263948562,36.01,79063.34,162.1,0.83835,0.00043,3.90769]
[1777263949569,36.01,79064.78,162.1,0.83897,0.00043,3.89798]
[1777263950577,36.01,79066.0,162.1,0.8395,0.00042,3.88974]
[1777263953599,36.01,79069.74,162.1,0.8411,0.00042,3.86453]
[1777263954605,36.01,79073.27,162.1,0.84258,0.00042,3.84093]
[1777263955613,36.01,79076.84,162.1,0.84408,0.00042,3.81709]
[1777263957627,36.01,79075.77,162.1,0.84363,0.00042,3.82424]
[1777263958633,36.01,79076.85,162.1,0.84408,0.00042,3.81703]
[1777263959641,36.01,79075.91,162.1,0.84369,0.00042,3.82331]
[1777263961655,36.01,79074.42,162.1,0.84307,0.00042,3.83324]
[1777263966690,36.0,79074.12,162.1,0.84295,0.00042,3.83512]
[1777263967697,36.0,79073.16,162.1,0.84255,0.00042,3.8415]
[1777263972731,36.0,79073.58,162.1,0.84273,0.00042,3.83853]
[1777263975752,36.0,79071.7,162.1,0.84195,0.00042,3.85098]
[1777263976759,36.0,79070.13,162.1,0.84129,0.00042,3.86141]
[1777263977766,36.0,79069.3,162.1,0.84095,0.00042,3.86688]
[1777263982801,36.0,79069.29,162.1,0.84096,0.00042,3.86662]
[1777263983809,36.0,79068.11,162.1,0.84047,0.00042,3.87442]
[1777263984815,36.0,79066.69,162.1,0.83987,0.00042,3.88382]
[1777263986829,36.0,79065.89,162.1,0.83955,0.00042,3.88898]
[1777263989850,35.99,79064.97,162.1,0.83917,0.00043,3.89484]
[1777263990860,35.99,79068.04,162.1,0.84048,0.00042,3.87426]
[1777263995895,35.99,79068.86,162.1,0.84141,0.00042,3.85051]
[1777263999922,35.99,79066.88,162.1,0.84058,0.00042,3.86352]
[1777264000930,35.99,79067.95,162.1,0.84104,0.00042,3.85633]
[1777264005965,35.98,79067.81,162.1,0.841,0.00042,3.85698]
[1777264008986,35.98,79069.2,162.1,0.8416,0.00042,3.84753]
[1777264009993,35.98,79075.96,162.1,0.84443,0.00042,3.80235]
[1777264011000,35.98,79077.92,162.1,0.84525,0.00042,3.78922]
[1777264013013,35.98,79079.81,162.1,0.84603,0.00041,3.77666]
[1777264014041,35.98,79079.81,162.1,0.84603,0.00041,3.77666]
[1777264014102,35.98,79087.47,162.1,0.84918,0.00041,3.72558]
[1777264015028,35.98,79093.15,162.1,0.85149,0.0004,3.68775]
[1777264017042,35.99,79091.59,162.1,0.85084,0.00041,3.69844]
[1777264019293,35.99,79091.63,162.1,0.85085,0.00041,3.69834]
[1777264020063,35.99,79087.85,162.1,0.84929,0.00041,3.72384]
[1777264021071,35.99,79084.98,162.1,0.84811,0.00041,3.74313]
[1777264022078,35.99,79083.64,162.1,0.84755,0.00041,3.75219]
[1777264023085,35.99,79081.07,162.1,0.84648,0.00041,3.76942]
[1777264024092,35.99,79077.41,162.1,0.84496,0.00042,3.79392]
[1777264026106,35.99,79076.61,162.1,0.84462,0.00042,3.79933]
[1777264031141,35.99,79079.82,162.1,0.84595,0.00041,3.778]
[1777264035169,36.0,79077.95,162.1,0.84517,0.00042,3.79063]
[1777264038190,36.0,79076.57,162.1,0.84459,0.00042,3.7999]
[1777264039197,36.0,79078.08,162.1,0.84522,0.00042,3.78984]
[1777264040204,36.0,79086.92,162.1,0.84886,0.00041,3.73089]
[1777264041211,36.0,79093.63,162.1,0.85158,0.0004,3.68627]
[1777264046246,36.01,79093.37,162.1,0.85143,0.0004,3.6888]
[1777264047253,36.01,79092.17,162.1,0.85093,0.00041,3.69695]
[1777264048260,36.01,79092.95,162.1,0.85124,0.0004,3.6919]
[1777264049267,36.01,79091.68,162.1,0.85071,0.00041,3.70051]
[1777264050274,36.01,79092.63,162.1,0.85109,0.0004,3.69432]
[1777264051281,36.01,79092.59,162.1,0.85163,0.0004,3.6767]
[1777264056317,36.02,79092.77,162.1,0.85165,0.0004,3.67631]
[1777264062359,36.03,79092.08,162.1,0.85132,0.00041,3.68184]
[1777264067393,36.03,79091.51,162.1,0.85104,0.00041,3.6864]
[1777264068401,36.04,79092.55,162.1,0.85145,0.0004,3.67962]
[1777264070421,36.04,79101.91,162.1,0.85519,0.0004,3.61768]
[1777264071428,36.04,79104.71,162.1,0.85629,0.0004,3.59931]
[1777264073270,36.06,79104.78,162.1,0.85616,0.0004,3.60148]
[1777264073442,36.09,79105.51,162.1,0.8563,0.0004,3.59922]
[1777264077470,36.16,79106.64,162.1,0.85627,0.00039,3.59972]
[1777264078477,36.18,79105.94,162.1,0.85584,0.00039,3.6069]
[1777264079484,36.18,79106.69,162.1,0.85614,0.00039,3.60196]
[1777264081498,36.18,79108.54,162.1,0.85686,0.00039,3.58987]
[1777264082505,36.19,79109.86,162.1,0.85736,0.00039,3.58137]
[1777264084223,36.19,79109.16,162.1,0.85706,0.00039,3.58637]
[1777264084519,36.19,79117.96,162.1,0.86049,0.00039,3.52825]
[1777264085525,36.19,79120.29,162.1,0.86138,0.00038,3.51299]
[1777264087124,36.19,79121.53,162.1,0.86185,0.00038,3.50494]
[1777264087540,36.19,79122.75,162.1,0.86231,0.00038,3.49705]
[1777264088547,36.19,79123.47,162.1,0.86258,0.00038,3.49246]
[1777264093582,36.2,79123.43,162.1,0.86251,0.00038,3.49353]
[1777264095596,36.2,79124.97,162.1,0.86308,0.00038,3.48372]
[1777264096602,36.2,79126.26,162.1,0.86356,0.00038,3.47541]
[1777264097611,36.21,79125.47,162.1,0.86325,0.00038,3.4808]
[1777264098618,36.21,79124.62,162.1,0.86292,0.00038,3.48658]
[1777264099625,36.21,79123.52,162.1,0.86249,0.00038,3.494]
[1777264102646,36.21,79128.82,162.1,0.86447,0.00038,3.45963]
[1777264107681,36.22,79128.94,162.1,0.86446,0.00038,3.45992]
[1777264109695,36.23,79129.71,162.1,0.86472,0.00038,3.4553]
[1777264111239,36.23,79129.71,162.1,0.86472,0.00038,3.4553]
[1777264111254,36.23,79129.39,162.1,0.86514,0.00038,3.43985]
[1777264111709,36.23,79130.17,162.1,0.86543,0.00038,3.43473]
[1777264117751,36.24,79129.33,162.1,0.86503,0.00038,3.4417]
[1777264118757,36.25,79129.99,162.1,0.86527,0.00038,3.4376]
[1777264120772,36.25,79130.83,162.1,0.86556,0.00038,3.43258]
[1777264121779,36.25,79129.66,162.1,0.8651,0.00038,3.44051]
[1777264123793,36.26,79130.39,162.1,0.86535,0.00038,3.4362]
[1777264125807,36.26,79128.56,162.1,0.86463,0.00038,3.44869]
[1777264126814,36.26,79129.46,162.1,0.86496,0.00038,3.44301]
[1777264131848,36.27,79129.54,162.1,0.86492,0.00038,3.44366]
[1777264134869,36.28,79127.36,162.1,0.86406,0.00038,3.45867]
[1777264135877,36.28,79126.05,162.1,0.86355,0.00038,3.46748]
[1777264137891,36.28,79128.7,162.1,0.86453,0.00038,3.45049]
[1777264139904,36.29,79130.08,162.1,0.86502,0.00038,3.44189]
[1777264142925,36.29,79129.4,162.1,0.86473,0.00038,3.44705]
[1777264147960,36.3,79129.72,162.1,0.86478,0.00038,3.44609]
[1777264154003,36.32,79130.0,162.1,0.86481,0.00038,3.44562]
[1777264159038,36.33,79129.72,162.1,0.86464,0.00038,3.44858]
[1777264161454,36.33,79129.92,162.1,0.8647,0.00038,3.4475]
[1777264161476,36.33,79129.47,162.1,0.86451,0.00038,3.45089]
[1777264162059,36.33,79130.77,162.1,0.865,0.00038,3.44238]
[1777264163066,36.33,79135.6,162.1,0.8668,0.00037,3.41101]
[1777264165269,36.34,79135.39,162.1,0.8667,0.00037,3.41265]
[1777264168100,36.35,79134.21,162.1,0.8662,0.00037,3.42144]
[1777264169108,36.35,79134.99,162.1,0.86648,0.00037,3.4166]
[1777264171122,36.35,79133.99,162.1,0.86664,0.00037,3.40564]
[1777264173136,36.36,79134.97,162.1,0.86697,0.00037,3.39977]
[1777264178172,36.37,79134.88,162.1,0.86686,0.00037,3.40177]
[1777264180185,36.37,79133.87,162.1,0.86645,0.00037,3.40892]
[1777264182200,36.38,79134.86,162.1,0.86679,0.00037,3.40299]
[1777264185221,36.39,79136.79,162.1,0.86746,0.00037,3.39122]
[1777264190256,36.4,79135.97,162.1,0.86708,0.00037,3.39801]
[1777264193280,36.41,79136.88,162.1,0.86737,0.00037,3.39294]
[1777264198316,36.42,79136.61,162.1,0.86717,0.00037,3.39641]
[1777264203351,36.43,79137.63,162.1,0.86747,0.00037,3.39118]
[1777264204358,36.44,79139.16,162.1,0.86802,0.00037,3.38151]
[1777264207558,36.44,79142.9,162.1,0.86935,0.00037,3.35809]
[1777264208388,36.45,79151.06,162.1,0.87231,0.00036,3.30548]
[1777264209395,36.45,79156.0,162.1,0.87407,0.00036,3.27393]
[1777264212416,36.46,79156.68,162.1,0.87424,0.00036,3.27093]
[1777264214373,36.47,79156.12,162.1,0.87401,0.00036,3.27501]
[1777264214432,36.47,79160.97,162.1,0.87572,0.00036,3.24417]
[1777264215437,36.47,79164.07,162.1,0.87679,0.00035,3.22471]
[1777264215716,36.47,79164.07,162.1,0.87679,0.00035,3.22471]
[1777264216447,36.48,79162.72,162.1,0.87628,0.00035,3.23394]
[1777264217454,36.48,79160.51,162.1,0.87547,0.00036,3.2487]
[1777264219319,36.49,79160.49,162.1,0.87543,0.00036,3.24932]
[1777264223496,36.51,79159.03,162.1,0.87478,0.00036,3.26118]
[1777264224503,36.51,79160.43,162.1,0.87525,0.00036,3.25263]
[1777264226517,36.52,79168.98,162.1,0.87822,0.00035,3.19865]
[1777264226762,36.52,79168.98,162.1,0.87822,0.00035,3.19865]
[1777264227524,36.53,79172.65,162.1,0.87946,0.00035,3.1757]
[1777264228531,36.53,79174.84,162.1,0.88019,0.00035,3.1623]
[1777264230544,36.54,79173.46,162.1,0.87965,0.00035,3.17236]
[1777264231665,36.55,79173.23,162.1,0.88009,0.00035,3.15654]
[1777264232622,36.55,79158.84,162.1,0.875,0.00036,3.24946]
[1777264233566,36.56,79148.99,162.1,0.87142,0.00036,3.31349]
[1777264234573,36.56,79148.56,162.1,0.87124,0.00036,3.31666]
[1777264238600,36.57,79146.38,162.1,0.87036,0.00037,3.33226]
[1777264239608,36.57,79143.92,162.1,0.86944,0.00037,3.34854]
[1777264241622,36.58,79142.99,162.1,0.86906,0.00037,3.35522]
[1777264242629,36.58,79141.59,162.1,0.86853,0.00037,3.36461]
[1777264243636,36.59,79142.97,162.1,0.86902,0.00037,3.35598]
[1777264247664,36.6,79139.97,162.1,0.86784,0.00037,3.37669]
[1777264248671,36.6,79138.71,162.1,0.86736,0.00037,3.38515]
[1777264249678,36.6,79136.21,162.1,0.86641,0.00037,3.40165]
[1777264252699,36.61,79137.8,162.1,0.86696,0.00037,3.3921]
[1777264257733,36.62,79135.33,162.1,0.86596,0.00037,3.40947]
[1777264260755,36.63,79127.9,162.1,0.86312,0.00038,3.45848]
[1777264261764,36.63,79124.79,162.1,0.86193,0.00038,3.4789]
[1777264262769,36.63,79123.21,162.1,0.86131,0.00038,3.48934]
[1777264263776,36.63,79121.77,162.1,0.86075,0.00038,3.49885]
[1777264265331,36.63,79121.77,162.1,0.86075,0.00038,3.49885]
[1777264265419,36.63,79122.9,162.1,0.86117,0.00038,3.49174]
[1777264265790,36.63,79116.3,162.1,0.85863,0.00039,3.53477]
[1777264268811,36.64,79117.44,162.1,0.85906,0.00039,3.52753]
[1777264269776,36.64,79117.44,162.1,0.85906,0.00039,3.52753]
[1777264270825,36.64,79127.67,162.1,0.86297,0.00038,3.46104]
[1777264271832,36.64,79126.75,162.1,0.86261,0.00038,3.4672]
[1777264272839,36.64,79128.28,162.1,0.86318,0.00038,3.4574]
[1777264275860,36.64,79127.46,162.1,0.86284,0.00038,3.46325]
[1777264276867,36.65,79128.32,162.1,0.86316,0.00038,3.45782]
[1777264277874,36.65,79126.91,162.1,0.86261,0.00038,3.46716]
[1777264278881,36.65,79128.39,162.1,0.86317,0.00038,3.45769]
[1777264279888,36.65,79129.3,162.1,0.8635,0.00038,3.45194]
[1777264281902,36.65,79130.5,162.1,0.86393,0.00038,3.44449]
[1777264284922,36.66,79129.15,162.1,0.86339,0.00038,3.4538]
[1777264287943,36.66,79127.9,162.1,0.86289,0.00038,3.46244]
[1777264289958,36.67,79126.4,162.1,0.8623,0.00038,3.47249]
[1777264291972,36.67,79125.23,162.1,0.86241,0.00038,3.46223]
[1777264292930,36.67,79125.23,162.1,0.86241,0.00038,3.46223]
[1777264293321,36.67,79123.65,162.1,0.8618,0.00038,3.47263]
[1777264293904,36.67,79123.65,162.1,0.8618,0.00038,3.47263]
[1777264293986,36.67,79121.12,162.1,0.86083,0.00038,3.48922]
[1777264294993,36.67,79120.26,162.1,0.86049,0.00038,3.49493]
[1777264298013,36.67,79119.34,162.1,0.86012,0.00039,3.50122]
[1777264299021,36.67,79120.19,162.1,0.86044,0.00038,3.49577]
[1777264303049,36.68,79111.62,162.1,0.85709,0.00039,3.55201]
[1777264304055,36.68,79106.4,162.1,0.85504,0.00039,3.58609]
[1777264305274,36.68,79106.4,162.1,0.85504,0.00039,3.58609]
[1777264309277,36.68,79105.64,162.1,0.85475,0.0004,3.59093]
[1777264309355,36.68,79104.26,162.1,0.8542,0.0004,3.59994]
[1777264315132,36.67,79102.71,162.1,0.8536,0.0004,3.6098]
[1777264316139,36.67,79104.25,162.1,0.85422,0.0004,3.59969]
[1777264322182,36.67,79104.09,162.1,0.85417,0.0004,3.60047]
[1777264327217,36.67,79103.0,162.1,0.85375,0.0004,3.60738]
[1777264332252,36.67,79101.59,162.1,0.8532,0.0004,3.61635]
[1777264333259,36.67,79102.71,162.1,0.85365,0.0004,3.60897]
[1777264334266,36.67,79101.97,162.1,0.85336,0.0004,3.61375]
[1777264335273,36.67,79104.57,162.1,0.8544,0.0004,3.5967]
[1777264336279,36.67,79106.2,162.1,0.85505,0.00039,3.586]
[1777264337687,36.66,79108.93,162.1,0.85612,0.00039,3.56811]
[1777264343330,36.66,79107.63,162.1,0.85561,0.00039,3.57663]
[1777264344337,36.66,79109.11,162.1,0.85619,0.00039,3.56697]
[1777264347358,36.66,79108.16,162.1,0.85582,0.00039,3.57318]
[1777264351387,36.66,79106.34,162.1,0.85568,0.00039,3.56684]
[1777264352394,36.66,79107.24,162.1,0.85603,0.00039,3.56096]
[1777264354637,36.67,79102.63,162.1,0.85421,0.0004,3.59109]
[1777264355417,36.67,79098.58,162.1,0.85259,0.0004,3.61757]
[1777264357431,36.66,79097.56,162.1,0.85219,0.0004,3.62415]
[1777264358438,36.66,79096.44,162.1,0.85176,0.0004,3.63118]
[1777264358841,36.66,79096.44,162.1,0.85176,0.0004,3.63118]
[1777264359444,36.66,79092.64,162.1,0.85026,0.0004,3.65545]
[1777264360452,36.65,79091.64,162.1,0.84988,0.00041,3.66166]
[1777264361459,36.65,79090.26,162.1,0.84934,0.00041,3.67035]
[1777264363680,36.64,79087.32,162.1,0.84818,0.00041,3.6889]
[1777264364480,36.64,79083.67,162.1,0.84671,0.00041,3.71245]
[1777264364798,36.64,79083.67,162.1,0.84671,0.00041,3.71245]
[1777264365765,36.64,79075.42,162.1,0.84332,0.00042,3.76613]
[1777264366494,36.59,79068.38,162.1,0.84065,0.00042,3.80771]
[1777264367501,36.54,79066.27,162.1,0.84008,0.00042,3.81651]
[1777264368508,36.49,79065.5,162.1,0.84008,0.00042,3.81644]
[1777264369515,36.44,79063.86,162.1,0.83971,0.00043,3.82215]
[1777264371529,36.34,79061.14,162.1,0.83921,0.00043,3.82992]
[1777264372536,36.29,79064.64,162.1,0.84103,0.00043,3.80162]
[1777264373543,36.25,79065.73,162.1,0.8418,0.00042,3.78961]
[1777264375557,36.24,79064.58,162.1,0.84137,0.00043,3.79631]
[1777264376567,36.19,79066.08,162.1,0.8423,0.00042,3.78168]
[1777264378581,36.18,79068.18,162.1,0.84325,0.00042,3.76683]
[1777264379587,36.18,79069.89,162.1,0.844,0.00042,3.75505]
[1777264380594,36.18,79068.07,162.1,0.84326,0.00042,3.76671]
[1777264381602,36.17,79069.88,162.1,0.84405,0.00042,3.75426]
[1777264383616,36.16,79068.17,162.1,0.84338,0.00042,3.76479]
[1777264384623,36.16,79069.44,162.1,0.84394,0.00042,3.75593]
[1777264389658,36.14,79066.56,162.1,0.84285,0.00042,3.773]
[1777264390665,36.14,79065.2,162.1,0.8423,0.00043,3.78161]
[1777264391672,36.13,79066.44,162.1,0.84286,0.00042,3.77292]
[1777264392679,36.13,79064.61,162.1,0.84211,0.00043,3.78466]
[1777264393686,36.12,79066.53,162.1,0.84295,0.00042,3.77144]
[1777264396707,36.11,79067.57,162.1,0.84347,0.00042,3.76324]
[1777264401743,36.09,79066.53,162.1,0.84317,0.00042,3.76808]
[1777264402749,36.09,79067.68,162.1,0.84368,0.00042,3.76]
[1777264405770,36.08,79066.27,162.1,0.84316,0.00042,3.76816]
[1777264409798,36.06,79065.44,162.1,0.84291,0.00042,3.77201]
[1777264410805,36.06,79064.56,162.1,0.84257,0.00043,3.77746]
[1777264411812,36.05,79064.63,162.1,0.8432,0.00043,3.75826]
[1777264415840,36.04,79063.18,162.1,0.84269,0.00043,3.76629]
[1777264418861,36.02,79057.97,162.1,0.84054,0.00043,3.79978]
[1777264419868,36.02,79061.63,162.1,0.84214,0.00043,3.77492]
[1777264423895,36.0,79062.68,162.1,0.84269,0.00043,3.76622]
[1777264424903,36.0,79064.94,162.1,0.84368,0.00043,3.75072]
[1777264425910,36.0,79063.61,162.1,0.84314,0.00043,3.7592]
[1777264426916,35.99,79064.85,162.1,0.8437,0.00043,3.75051]
[1777264427924,35.99,79062.01,162.1,0.84251,0.00043,3.76908]
[1777264432959,35.97,79062.41,162.1,0.84281,0.00043,3.76433]
[1777264433965,35.97,79059.28,162.1,0.8415,0.00043,3.78483]
[1777264436244,35.96,79056.44,162.1,0.84033,0.00043,3.80293]
[1777264436987,35.95,79050.17,162.1,0.83764,0.00044,3.84437]
[1777264440019,35.94,79052.66,162.1,0.83882,0.00043,3.82622]
[1777264442028,35.93,79055.71,162.1,0.8402,0.00043,3.80486]
[1777264443035,35.92,79060.69,162.1,0.84238,0.00043,3.7711]
[1777264444042,35.92,79061.6,162.1,0.84279,0.00043,3.7646]
[1777264445049,35.92,79060.55,162.1,0.84237,0.00043,3.77122]
[1777264448071,35.9,79059.58,162.1,0.84203,0.00043,3.77646]
[1777264450084,35.9,79057.74,162.1,0.8413,0.00043,3.78793]
[1777264451091,35.89,79059.23,162.1,0.84196,0.00043,3.77752]
[1777264452099,35.89,79060.67,162.1,0.84261,0.00043,3.76746]
[1777264453105,35.88,79058.82,162.1,0.84184,0.00043,3.77943]
[1777264454113,35.88,79059.63,162.1,0.84222,0.00043,3.77359]
[1777264455120,35.88,79061.01,162.1,0.84283,0.00043,3.76393]
[1777264456126,35.87,79058.83,162.1,0.84192,0.00043,3.77812]
[1777264457134,35.87,79060.27,162.1,0.84257,0.00043,3.76806]
[1777264458140,35.86,79058.24,162.1,0.84172,0.00043,3.78124]
[1777264459148,35.86,79059.45,162.1,0.84227,0.00043,3.77271]
[1777264462169,35.85,79060.28,162.1,0.84271,0.00043,3.76592]
[1777264464183,35.84,79058.96,162.1,0.84219,0.00043,3.77396]
[1777264465190,35.84,79060.14,162.1,0.84272,0.00043,3.76563]
[1777264467204,35.83,79058.82,162.1,0.84221,0.00043,3.77367]
[1777264468211,35.83,79057.06,162.1,0.84148,0.00043,3.78506]
[1777264469218,35.82,79052.81,162.1,0.83966,0.00043,3.81313]
[1777264470225,35.82,79050.33,162.1,0.83861,0.00044,3.82931]
[1777264471551,35.81,79050.46,162.1,0.83929,0.00044,3.80962]
[1777264476267,35.79,79048.81,162.1,0.83871,0.00044,3.81837]
[1777264478281,35.78,79050.4,162.1,0.83947,0.00044,3.80675]
[1777264480295,35.77,79051.47,162.1,0.84,0.00044,3.79864]
[1777264481302,35.77,79050.08,162.1,0.83942,0.00044,3.80752]
[1777264486337,35.75,79050.39,162.1,0.8397,0.00044,3.80313]
[1777264491372,35.72,79048.23,162.1,0.83891,0.00044,3.81535]
[1777264494393,35.71,79047.16,162.1,0.83853,0.00044,3.82106]
[1777264499511,35.69,79047.28,162.1,0.83869,0.00044,3.81874]
[1777264500791,35.69,79047.35,162.1,0.83878,0.00044,3.81727]
[1777264500872,35.68,79046.14,162.1,0.83831,0.00044,3.8244]
[1777264503456,35.67,79049.74,162.1,0.83996,0.00044,3.79913]
[1777264504019,35.67,79049.74,162.1,0.83996,0.00044,3.79913]
[1777264504463,35.66,79052.05,162.1,0.841,0.00044,3.78306]
[1777264505470,35.66,79058.01,162.1,0.84361,0.00043,3.74241]
[1777264507484,35.65,79058.92,162.1,0.84403,0.00043,3.73579]
[1777264510505,35.65,79053.95,162.1,0.84193,0.00043,3.76866]
[1777264511512,35.64,79050.24,162.1,0.84033,0.00044,3.79346]
[1777264512520,35.64,79051.63,162.1,0.84095,0.00044,3.78385]
[1777264513526,35.64,79050.34,162.1,0.8404,0.00044,3.79226]
[1777264515540,35.63,79051.15,162.1,0.84079,0.00044,3.78626]
[1777264520575,35.62,79051.03,162.1,0.84083,0.00044,3.78572]
[1777264524603,35.61,79052.0,162.1,0.84132,0.00044,3.77811]
[1777264527623,35.6,79050.28,162.1,0.84062,0.00044,3.78892]
[1777264528631,35.6,79048.65,162.1,0.83992,0.00044,3.79966]
[1777264533666,35.58,79049.71,162.1,0.84112,0.00044,3.77188]
[1777264535680,35.57,79048.74,162.1,0.84075,0.00044,3.77762]
[1777264538701,35.56,79046.79,162.1,0.83997,0.00044,3.78955]
[1777264541722,35.55,79045.71,162.1,0.83958,0.00044,3.79556]
[1777264543239,35.54,79045.58,162.1,0.83955,0.00044,3.796]
[1777264544743,35.53,79044.44,162.1,0.8391,0.00044,3.80284]
[1777264545774,35.53,79044.44,162.1,0.8391,0.00044,3.80284]
[1777264546757,35.53,79046.38,162.1,0.84001,0.00044,3.78884]
[1777264548771,35.52,79048.33,162.1,0.84093,0.00044,3.77481]
[1777264552800,35.5,79050.6,162.1,0.84202,0.00044,3.75781]
[1777264559849,35.48,79050.91,162.1,0.84233,0.00044,3.75302]
[1777264563877,35.46,79049.12,162.1,0.84165,0.00044,3.76362]
[1777264564884,35.46,79047.8,162.1,0.84109,0.00044,3.77217]
[1777264565891,35.46,79046.58,162.1,0.84058,0.00044,3.78003]
[1777264566898,35.45,79045.7,162.1,0.84022,0.00044,3.78558]
[1777264567905,35.45,79047.21,162.1,0.84091,0.00044,3.77493]
[1777264572940,35.43,79047.67,162.1,0.84125,0.00044,3.7698]
[1777264577975,35.41,79048.35,162.1,0.84167,0.00044,3.7632]
[1777264578982,35.41,79047.2,162.1,0.84119,0.00044,3.77061]
[1777264580996,35.4,79048.91,162.1,0.84199,0.00044,3.75821]
[1777264582002,35.39,79052.57,162.1,0.84361,0.00043,3.73298]
[1777264583010,35.39,79051.4,162.1,0.84313,0.00044,3.74057]
[1777264584017,35.39,79049.06,162.1,0.84213,0.00044,3.75609]
[1777264585026,35.38,79046.09,162.1,0.84085,0.00044,3.77588]
[1777264585217,35.38,79046.09,162.1,0.84085,0.00044,3.77588]
[1777264588046,35.38,79045.02,162.1,0.84043,0.00044,3.78239]
[1777264589054,35.37,79046.51,162.1,0.8411,0.00044,3.772]
[1777264590060,35.37,79047.35,162.1,0.84148,0.00044,3.76605]
[1777264592075,35.37,79047.48,162.1,0.84217,0.00044,3.74611]
[1777264592839,35.37,79047.48,162.1,0.84217,0.00044,3.74611]
[1777264597110,35.35,79048.64,162.1,0.8428,0.00044,3.73638]
[1777264601137,35.34,79051.19,162.1,0.844,0.00044,3.71762]
[1777264602145,35.33,79054.0,162.1,0.84525,0.00043,3.69818]
[1777264607431,35.32,79054.26,162.1,0.84544,0.00043,3.69517]
[1777264608188,35.32,79058.2,162.1,0.84718,0.00043,3.66776]
[1777264609194,35.31,79061.47,162.1,0.8486,0.00043,3.64524]
[1777264610202,35.31,79060.34,162.1,0.84813,0.00043,3.65269]
[1777264611209,35.31,79062.1,162.1,0.8489,0.00043,3.64046]
[1777264613223,35.3,79060.92,162.1,0.84842,0.00043,3.64802]
[1777264614230,35.3,79062.28,162.1,0.84902,0.00043,3.63853]
[1777264616244,35.3,79063.09,162.1,0.84939,0.00043,3.63256]
[1777264617251,35.3,79061.22,162.1,0.84861,0.00043,3.64506]
[1777264618257,35.29,79062.85,162.1,0.84932,0.00043,3.63373]
[1777264619265,35.29,79061.89,162.1,0.84892,0.00043,3.64004]
[1777264620272,35.29,79059.91,162.1,0.84809,0.00043,3.65328]
[1777264624300,35.28,79060.8,162.1,0.84853,0.00043,3.64626]
[1777264625635,35.28,79064.75,162.1,0.85023,0.00042,3.61915]
[1777264626314,35.28,79068.66,162.1,0.8519,0.00042,3.59235]
[1777264628328,35.27,79069.93,162.1,0.85245,0.00042,3.58339]
[1777264630973,35.27,79070.85,162.1,0.85287,0.00042,3.5767]
[1777264632356,35.27,79072.11,162.1,0.85341,0.00042,3.56799]
[1777264638398,35.26,79072.11,162.1,0.85345,0.00042,3.56722]
[1777264643432,35.26,79072.45,162.1,0.85363,0.00042,3.56429]
[1777264648470,35.25,79071.88,162.1,0.85343,0.00042,3.56756]
[1777264650484,35.25,79072.66,162.1,0.85377,0.00042,3.56202]
[1777264651491,35.25,79072.89,162.1,0.85447,0.00042,3.54189]
[1777264653505,35.25,79071.21,162.1,0.85378,0.00042,3.55311]
[1777264654511,35.24,79069.98,162.1,0.85327,0.00042,3.56137]
[1777264655519,35.24,79071.41,162.1,0.85387,0.00042,3.55153]
[1777264656526,35.24,79072.2,162.1,0.85421,0.00042,3.54605]
[1777264661561,35.24,79072.37,162.1,0.85431,0.00042,3.54442]
[1777264666596,35.23,79072.72,162.1,0.85449,0.00042,3.54159]
[1777264668610,35.23,79071.72,162.1,0.85408,0.00042,3.54822]
[1777264669617,35.23,79070.58,162.1,0.8536,0.00042,3.55589]
[1777264674652,35.23,79070.21,162.1,0.85348,0.00042,3.55788]
[1777264676666,35.22,79069.37,162.1,0.85314,0.00042,3.56338]
[1777264681848,35.22,79069.01,162.1,0.85302,0.00042,3.56538]
[1777264681889,35.22,79081.28,162.1,0.85814,0.00041,3.48175]
[1777264682707,35.22,79086.59,162.1,0.86031,0.00041,3.44571]
[1777264683714,35.22,79086.81,162.1,0.8604,0.00041,3.44427]
[1777264684722,35.22,79087.6,162.1,0.8607,0.00041,3.43917]
[1777264686736,35.23,79086.15,162.1,0.86008,0.00041,3.44952]
[1777264687268,35.23,79086.15,162.1,0.86008,0.00041,3.44952]
[1777264689770,35.23,79086.23,162.1,0.86008,0.00041,3.4495]
[1777264693786,35.24,79084.69,162.1,0.85938,0.00041,3.46112]
[1777264694793,35.24,79085.47,162.1,0.85969,0.00041,3.45603]
[1777264697814,35.25,79086.72,162.1,0.86015,0.00041,3.44832]
[1777264698821,35.25,79085.62,162.1,0.85969,0.00041,3.45597]
[1777264703856,35.26,79084.74,162.1,0.85928,0.00041,3.46287]
[1777264704862,35.26,79086.08,162.1,0.85981,0.00041,3.45397]
[1777264706877,35.26,79087.02,162.1,0.86017,0.00041,3.44798]
[1777264710905,35.27,79088.77,162.1,0.86084,0.00041,3.43691]
[1777264711912,35.27,79088.48,162.1,0.8613,0.00041,3.42062]
[1777264716947,35.28,79089.3,162.1,0.86156,0.0004,3.41622]
[1777264717953,35.28,79090.42,162.1,0.86201,0.0004,3.40871]
[1777264722989,35.29,79090.78,162.1,0.86214,0.0004,3.40667]
[1777264723806,35.29,79090.78,162.1,0.86214,0.0004,3.40667]
[1777264723996,35.29,79097.08,162.1,0.86466,0.0004,3.36419]
[1777264725007,35.29,79101.67,162.1,0.86647,0.00039,3.33334]
[1777264728023,35.29,79100.55,162.1,0.86601,0.0004,3.34127]
[1777264734065,35.3,79100.79,162.1,0.86605,0.0004,3.34048]
[1777264743129,35.31,79100.83,162.1,0.86598,0.0004,3.34174]
[1777264753200,35.33,79101.47,162.1,0.86613,0.0004,3.33916]
[1777264754207,35.33,79103.23,162.1,0.86682,0.00039,3.3275]
[1777264758236,35.34,79112.24,162.1,0.87029,0.00039,3.2678]
[1777264758299,35.34,79112.24,162.1,0.87029,0.00039,3.2678]
[1777264758409,35.34,79112.24,162.1,0.87029,0.00039,3.2678]
[1777264759243,35.34,79126.92,162.1,0.87586,0.00037,3.17001]
[1777264760251,35.34,79130.68,162.1,0.87724,0.00037,3.14539]
[1777264761528,35.34,79130.68,162.1,0.87724,0.00037,3.14539]
[1777264761781,35.34,79130.68,162.1,0.87724,0.00037,3.14539]
[1777264763771,35.35,79130.43,162.1,0.8771,0.00037,3.14788]
[1777264767300,35.36,79132.99,162.1,0.87794,0.00037,3.1329]
[1777264768307,35.37,79133.69,162.1,0.87818,0.00037,3.12869]
[1777264769314,35.37,79137.54,162.1,0.87957,0.00037,3.10364]
[1777264770321,35.38,79138.49,162.1,0.87989,0.00037,3.09783]
[1777264771328,35.38,79137.65,162.1,0.88014,0.00037,3.08557]
[1777264772335,35.38,79136.91,162.1,0.87984,0.00037,3.09092]
[1777264773341,35.39,79135.33,162.1,0.87923,0.00037,3.10185]
[1777264774349,35.39,79136.38,162.1,0.87959,0.00037,3.09538]
[1777264775355,35.4,79135.61,162.1,0.87929,0.00037,3.10094]
[1777264776363,35.4,79133.86,162.1,0.87861,0.00037,3.11298]
[1777264777370,35.4,79134.58,162.1,0.87886,0.00037,3.10867]
[1777264781399,35.42,79125.45,162.1,0.87536,0.00038,3.17098]
[1777264782404,35.42,79121.89,162.1,0.87398,0.00038,3.19524]
[1777264783412,35.43,79119.96,162.1,0.87322,0.00038,3.20863]
[1777264784419,35.43,79118.44,162.1,0.87261,0.00038,3.21929]
[1777264785771,35.43,79118.44,162.1,0.87261,0.00038,3.21929]
[1777264787017,35.44,79117.94,162.1,0.87239,0.00038,3.22313]
[1777264787026,35.45,79115.86,162.1,0.87154,0.00038,3.23799]
[1777264787634,35.45,79114.22,162.1,0.87091,0.00038,3.24894]
[1777264788447,35.45,79110.79,162.1,0.86955,0.00039,3.27231]
[1777264789772,35.45,79110.79,162.1,0.86955,0.00039,3.27231]
[1777264789874,35.45,79111.61,162.1,0.86985,0.00039,3.26727]
[1777264794489,35.47,79112.92,162.1,0.87023,0.00039,3.26071]
[1777264799524,35.49,79117.26,162.1,0.87177,0.00038,3.23403]
[1777264800530,35.5,79114.98,162.1,0.87086,0.00038,3.24971]
[1777264801538,35.5,79116.59,162.1,0.87145,0.00038,3.23945]
[1777264804559,35.51,79118.31,162.1,0.87204,0.00038,3.22921]
[1777264809594,35.52,79117.81,162.1,0.87178,0.00038,3.23387]
[1777264810601,35.52,79113.35,162.1,0.87005,0.00039,3.26383]
[1777264811607,35.53,79110.44,162.1,0.8689,0.00039,3.28367]
[1777264814844,35.54,79106.94,162.1,0.86746,0.00039,3.30826]
[1777264815636,35.54,79103.58,162.1,0.86612,0.00039,3.3311]
[1777264817650,35.55,79101.88,162.1,0.86541,0.0004,3.34315]
[1777264818657,35.55,79103.27,162.1,0.86594,0.00039,3.33417]
[1777264820672,35.56,79102.09,162.1,0.86544,0.00039,3.34272]
[1777264822152,35.56,79096.82,162.1,0.86331,0.0004,3.3786]
[1777264822686,35.56,79092.46,162.1,0.86157,0.0004,3.40784]
[1777264823693,35.56,79091.58,162.1,0.8612,0.0004,3.41397]
[1777264824700,35.56,79089.35,162.1,0.86028,0.00041,3.42916]
[1777264825707,35.57,79090.51,162.1,0.86074,0.0004,3.42156]
[1777264831029,35.57,79089.87,162.1,0.86045,0.0004,3.42645]
[1777264831132,35.58,79089.87,162.1,0.86101,0.0004,3.40848]
[1777264833765,35.58,79088.31,162.1,0.86035,0.00041,3.41934]
[1777264834771,35.58,79089.54,162.1,0.86084,0.0004,3.41128]
[1777264839806,35.59,79089.5,162.1,0.86076,0.0004,3.41259]
[1777264840813,35.59,79087.51,162.1,0.85994,0.00041,3.42615]
[1777264841820,35.6,79086.34,162.1,0.85945,0.00041,3.4342]
[1777264844840,35.6,79085.17,162.1,0.85895,0.00041,3.44258]
[1777264846856,35.6,79086.14,162.1,0.85932,0.00041,3.43639]
[1777264849877,35.61,79084.97,162.1,0.85882,0.00041,3.44473]
[1777264852900,35.61,79086.51,162.1,0.85942,0.00041,3.43486]
[1777264856928,35.62,79088.86,162.1,0.86033,0.00041,3.41975]
[1777264859949,35.62,79095.32,162.1,0.8629,0.0004,3.37702]
[1777264860956,35.62,79096.43,162.1,0.86334,0.0004,3.36961]
[1777264861964,35.62,79105.41,162.1,0.86689,0.00039,3.30971]
[1777264862971,35.62,79112.22,162.1,0.86954,0.00039,3.26444]
[1777264864151,35.63,79121.4,162.1,0.87304,0.00038,3.20383]
[1777264864985,35.63,79123.89,162.1,0.87398,0.00038,3.18735]
[1777264865992,35.63,79123.14,162.1,0.87368,0.00038,3.19259]
[1777264866999,35.63,79121.59,162.1,0.87308,0.00038,3.20316]
[1777264868010,35.63,79123.29,162.1,0.8737,0.00038,3.1922]
[1777264869015,35.64,79120.58,162.1,0.87264,0.00038,3.21072]
[1777264872036,35.65,79119.13,162.1,0.87205,0.00038,3.22112]
[1777264874050,35.65,79117.83,162.1,0.87152,0.00038,3.23025]
[1777264876064,35.65,79118.61,162.1,0.87179,0.00038,3.22556]
[1777264877071,35.66,79117.38,162.1,0.87131,0.00038,3.23396]
[1777264879084,35.66,79114.58,162.1,0.8702,0.00038,3.253]
[1777264882106,35.67,79111.81,162.1,0.8691,0.00039,3.27201]
[1777264884120,35.67,79108.64,162.1,0.86785,0.00039,3.29344]
[1777264885127,35.67,79106.09,162.1,0.86684,0.00039,3.31057]
[1777264887141,35.67,79106.86,162.1,0.86713,0.00039,3.30569]
[1777264889155,35.68,79107.79,162.1,0.86748,0.00039,3.29977]
[1777264890162,35.68,79113.42,162.1,0.86966,0.00039,3.26248]
[1777264891169,35.68,79120.2,162.1,0.87284,0.00038,3.19923]
[1777264892176,35.68,79123.61,162.1,0.87411,0.00038,3.17697]
[1777264893183,35.68,79121.27,162.1,0.87321,0.00038,3.19274]
[1777264894190,35.69,79124.1,162.1,0.87426,0.00038,3.17434]
[1777264895199,35.69,79124.83,162.1,0.87452,0.00038,3.16983]
[1777264898219,35.7,79123.32,162.1,0.8739,0.00038,3.18077]
[1777264901240,35.7,79121.97,162.1,0.87333,0.00038,3.19059]
[1777264902247,35.71,79123.64,162.1,0.87395,0.00038,3.17985]
[1777264904261,35.71,79120.97,162.1,0.8729,0.00038,3.1981]
[1777264905268,35.71,79117.64,162.1,0.87162,0.00038,3.2204]
[1777264906275,35.72,79115.81,162.1,0.8709,0.00038,3.23276]
[1777264907282,35.72,79116.61,162.1,0.8712,0.00038,3.22769]
[1777264909296,35.72,79114.47,162.1,0.87035,0.00038,3.24233]
[1777264910302,35.72,79113.7,162.1,0.87004,0.00039,3.24768]
[1777264911310,35.73,79112.05,162.1,0.86939,0.00039,3.25885]
[1777264912317,35.73,79108.46,162.1,0.86798,0.00039,3.28289]
[1777264913323,35.73,79106.05,162.1,0.86703,0.00039,3.29909]
[1777264914331,35.73,79107.51,162.1,0.86759,0.00039,3.28954]
[1777264915338,35.73,79106.15,162.1,0.86705,0.00039,3.29875]
[1777264916345,35.73,79107.05,162.1,0.86739,0.00039,3.2929]
[1777264920373,35.74,79104.99,162.1,0.86655,0.00039,3.30714]
[1777264921380,35.74,79105.98,162.1,0.86693,0.00039,3.30068]
[1777264922387,35.74,79104.97,162.1,0.86653,0.00039,3.30753]
[1777264924401,35.74,79105.76,162.1,0.86683,0.00039,3.30251]
[1777264929436,35.75,79106.08,162.1,0.86691,0.00039,3.30104]
[1777264930443,35.75,79104.87,162.1,0.86643,0.00039,3.30921]
[1777264931449,35.75,79106.25,162.1,0.86697,0.00039,3.30016]
[1777264940513,35.76,79106.55,162.1,0.86701,0.00039,3.2994]
[1777264941519,35.76,79104.55,162.1,0.86622,0.00039,3.31282]
[1777264942527,35.76,79106.24,162.1,0.86688,0.00039,3.30171]
[1777264947561,35.77,79104.85,162.1,0.86629,0.00039,3.31159]
[1777264950583,35.77,79105.84,162.1,0.86666,0.00039,3.30537]
[1777264951590,35.77,79105.78,162.1,0.86723,0.00039,3.28729]
[1777264952598,35.78,79104.3,162.1,0.86664,0.00039,3.29725]
[1777264953605,35.78,79105.63,162.1,0.86716,0.00039,3.28855]
[1777264959647,35.78,79106.77,162.1,0.86755,0.00039,3.28186]
[1777264964682,35.79,79106.19,162.1,0.86728,0.00039,3.28648]
[1777264969717,35.8,79106.32,162.1,0.86729,0.00039,3.28636]
[1777264974752,35.8,79105.54,162.1,0.86694,0.00039,3.29228]
[1777264975759,35.81,79106.36,162.1,0.86725,0.00039,3.28698]
[1777264979787,35.81,79105.46,162.1,0.86686,0.00039,3.29353]
[1777264984823,35.82,79105.43,162.1,0.86681,0.00039,3.29442]
[1777264989858,35.82,79105.42,162.1,0.86677,0.00039,3.29517]
[1777264991872,35.83,79104.19,162.1,0.86627,0.00039,3.30359]
[1777264993886,35.83,79105.28,162.1,0.86668,0.00039,3.2966]
[1777264994893,35.83,79104.21,162.1,0.86625,0.00039,3.30383]
[1777264995900,35.83,79105.33,162.1,0.86669,0.00039,3.29652]
[1777264997914,35.83,79103.21,162.1,0.86584,0.00039,3.31084]
[1777264999049,35.83,79099.5,162.1,0.86437,0.0004,3.33559]
[1777264999927,35.83,79097.79,162.1,0.86368,0.0004,3.34703]
[1777265000935,35.83,79096.85,162.1,0.8633,0.0004,3.35334]
[1777265003956,35.84,79093.52,162.1,0.86196,0.0004,3.37564]
[1777265005969,35.84,79090.54,162.1,0.86076,0.0004,3.39555]
[1777265006977,35.84,79091.43,162.1,0.86112,0.0004,3.38963]
[1777265009997,35.84,79093.73,162.1,0.86204,0.0004,3.37429]
[1777265011005,35.84,79092.44,162.1,0.86213,0.0004,3.36419]
[1777265016352,35.84,79092.57,162.1,0.86218,0.0004,3.36334]
[1777265018054,35.84,79090.85,162.1,0.86148,0.0004,3.37492]
[1777265019061,35.84,79092.15,162.1,0.862,0.0004,3.36628]
[1777265021075,35.84,79090.69,162.1,0.86141,0.0004,3.37602]
[1777265024097,35.84,79091.57,162.1,0.86177,0.0004,3.37018]
[1777265025105,35.84,79090.54,162.1,0.86135,0.0004,3.37704]
[1777265026112,35.84,79091.31,162.1,0.86166,0.0004,3.37192]
[1777265031146,35.84,79090.46,162.1,0.86132,0.0004,3.37759]
[1777265032154,35.84,79089.2,162.1,0.86081,0.00041,3.38598]
[1777265033161,35.84,79090.51,162.1,0.86134,0.0004,3.37724]
[1777265035175,35.84,79093.53,162.1,0.86256,0.0004,3.35712]
[1777265037189,35.84,79095.04,162.1,0.86316,0.0004,3.34712]
[1777265040210,35.84,79092.86,162.1,0.86228,0.0004,3.36174]
[1777265041217,35.84,79093.73,162.1,0.86263,0.0004,3.35597]
[1777265042224,35.84,79096.82,162.1,0.86386,0.0004,3.33544]
[1777265044238,35.84,79095.64,162.1,0.86338,0.0004,3.3434]
[1777265047259,35.84,79093.71,162.1,0.8626,0.0004,3.35637]
[1777265048266,35.84,79094.73,162.1,0.86301,0.0004,3.34961]
[1777265054308,35.84,79094.54,162.1,0.86292,0.0004,3.35107]
[1777265057329,35.84,79095.78,162.1,0.86341,0.0004,3.34291]
[1777265059343,35.85,79094.62,162.1,0.86294,0.0004,3.35071]
[1777265061357,35.85,79096.18,162.1,0.86357,0.0004,3.34039]
[1777265062364,35.85,79097.29,162.1,0.86401,0.0004,3.33306]
[1777265063371,35.85,79100.95,162.1,0.86546,0.0004,3.30881]
[1777265064378,35.85,79099.43,162.1,0.86485,0.0004,3.31898]
[1777265065385,35.85,79101.07,162.1,0.86549,0.0004,3.30817]
[1777265067399,35.85,79100.0,162.1,0.86506,0.0004,3.31545]
[1777265068406,35.85,79098.81,162.1,0.86458,0.0004,3.32342]
[1777265071427,35.85,79097.24,162.1,0.86456,0.0004,3.31532]
[1777265072433,35.85,79098.83,162.1,0.86518,0.0004,3.30483]
[1777265074448,35.85,79097.95,162.1,0.86482,0.0004,3.31085]
[1777265075454,35.85,79098.93,162.1,0.86521,0.0004,3.30442]
[1777265080490,35.86,79098.83,162.1,0.86514,0.0004,3.30553]
[1777265083511,35.86,79094.6,162.1,0.86344,0.0004,3.33387]
[1777265084518,35.86,79090.98,162.1,0.86198,0.0004,3.35799]
[1777265085525,35.86,79089.68,162.1,0.86146,0.0004,3.36665]
[1777265088545,35.86,79088.15,162.1,0.86084,0.00041,3.37684]
[1777265091567,35.86,79089.02,162.1,0.86119,0.00041,3.371]
[1777265094587,35.86,79088.26,162.1,0.86089,0.00041,3.37604]
[1777265097609,35.86,79086.99,162.1,0.86037,0.00041,3.38446]
[1777265098616,35.86,79088.32,162.1,0.86091,0.00041,3.37558]
[1777265102643,35.86,79087.01,162.1,0.86038,0.00041,3.38426]
[1777265103652,35.86,79087.9,162.1,0.86075,0.00041,3.37831]
[1777265104658,35.86,79086.23,162.1,0.86007,0.00041,3.38942]
[1777265105666,35.86,79087.4,162.1,0.86055,0.00041,3.38159]
[1777265107680,35.86,79085.88,162.1,0.85993,0.00041,3.39168]
[1777265108687,35.86,79086.86,162.1,0.86033,0.00041,3.38512]
[1777265110700,35.86,79085.88,162.1,0.85994,0.00041,3.3916]
[1777265111708,35.86,79087.04,162.1,0.86041,0.00041,3.38384]
[1777265113722,35.86,79092.54,162.1,0.86264,0.0004,3.3472]
[1777265114730,35.86,79095.52,162.1,0.86383,0.0004,3.32742]
[1777265115736,35.86,79096.33,162.1,0.86415,0.0004,3.32209]
[1777265116743,35.86,79093.5,162.1,0.86301,0.0004,3.34096]
[1777265117750,35.86,79094.64,162.1,0.86347,0.0004,3.33342]
[1777265121777,35.86,79096.48,162.1,0.86419,0.0004,3.32138]
[1777265122784,35.86,79097.95,162.1,0.86477,0.0004,3.31168]
[1777265123792,35.86,79099.81,162.1,0.86551,0.0004,3.29941]
[1777265128827,35.87,79099.44,162.1,0.86533,0.0004,3.30234]
[1777265130841,35.87,79098.47,162.1,0.86494,0.0004,3.30896]
[1777265133862,35.87,79098.7,162.1,0.86563,0.0004,3.28894]
[1777265138896,35.87,79098.77,162.1,0.86562,0.0004,3.28898]
[1777265143931,35.88,79099.11,162.1,0.86573,0.0004,3.28724]
[1777265147960,35.88,79097.68,162.1,0.86513,0.0004,3.29713]
[1777265148966,35.88,79098.73,162.1,0.86555,0.0004,3.29026]
[1777265154001,35.89,79099.17,162.1,0.86569,0.0004,3.28783]
[1777265157024,35.89,79097.35,162.1,0.86495,0.0004,3.3002]
[1777265159037,35.89,79089.21,162.1,0.86167,0.0004,3.35443]
[1777265160047,35.89,79087.33,162.1,0.86091,0.00041,3.36694]
[1777265163068,35.89,79088.42,162.1,0.86135,0.00041,3.35966]
[1777265167096,35.89,79089.29,162.1,0.8617,0.0004,3.35391]
[1777265170117,35.89,79087.95,162.1,0.86116,0.00041,3.36284]
[1777265171124,35.89,79088.94,162.1,0.86156,0.00041,3.35625]
[1777265174145,35.89,79087.92,162.1,0.86115,0.00041,3.36305]
[1777265175152,35.89,79086.46,162.1,0.86055,0.00041,3.37277]
[1777265178182,35.89,79088.02,162.1,0.86119,0.00041,3.36236]
[1777265181204,35.89,79086.25,162.1,0.86047,0.00041,3.37412]
[1777265182209,35.89,79087.8,162.1,0.8611,0.00041,3.36381]
[1777265186237,35.89,79085.94,162.1,0.86035,0.00041,3.37615]
[1777265190395,35.89,79085.65,162.1,0.86023,0.00041,3.37803]
[1777265190623,35.89,79085.31,162.1,0.86009,0.00041,3.38026]
[1777265191277,35.89,79080.54,162.1,0.85876,0.00041,3.39318]
[1777265192284,35.89,79083.6,162.1,0.86,0.00041,3.37301]
[1777265193291,35.9,79085.64,162.1,0.86082,0.00041,3.35962]
[1777265194298,35.9,79087.6,162.1,0.86161,0.00041,3.34679]
[1777265195304,35.9,79089.92,162.1,0.86255,0.0004,3.33137]
[1777265196312,35.9,79090.9,162.1,0.86294,0.0004,3.32491]
[1777265200625,35.9,79091.2,162.1,0.86305,0.0004,3.32301]
[1777265200340,35.9,79080.77,162.1,0.8588,0.00041,3.39243]
[1777265201572,35.9,79071.27,162.1,0.85483,0.00042,3.45626]
[1777265202358,35.9,79069.6,162.1,0.85412,0.00042,3.46752]
[1777265204372,35.91,79068.65,162.1,0.8537,0.00042,3.47408]
[1777265209407,35.91,79068.43,162.1,0.85358,0.00042,3.47604]
[1777265213435,35.91,79069.95,162.1,0.8542,0.00042,3.46622]
[1777265218471,35.92,79069.93,162.1,0.85417,0.00042,3.46677]
[1777265219478,35.92,79067.25,162.1,0.85303,0.00042,3.48474]
[1777265220573,35.92,79063.41,162.1,0.8514,0.00043,3.51045]
[1777265221492,35.92,79062.69,162.1,0.85109,0.00043,3.51531]
[1777265223506,35.92,79061.68,162.1,0.85065,0.00043,3.52214]
[1777265224513,35.92,79062.37,162.1,0.85095,0.00043,3.51754]
[1777265228541,35.92,79063.13,162.1,0.85127,0.00043,3.51253]
[1777265229547,35.92,79061.86,162.1,0.85072,0.00043,3.52103]
[1777265232569,35.92,79060.47,162.1,0.85013,0.00043,3.53036]
[1777265237604,35.92,79060.66,162.1,0.85021,0.00043,3.52909]
[1777265240625,35.92,79059.73,162.1,0.84981,0.00043,3.53531]
[1777265242639,35.92,79058.22,162.1,0.84916,0.00043,3.54539]
[1777265243647,35.92,79059.67,162.1,0.84979,0.00043,3.53567]
[1777265244652,35.92,79058.85,162.1,0.84943,0.00043,3.54115]
[1777265247674,35.92,79057.96,162.1,0.84905,0.00043,3.54706]
[1777265253716,35.92,79057.94,162.1,0.84968,0.00043,3.52814]
[1777265254723,35.92,79051.35,162.1,0.84682,0.00044,3.5722]
[1777265255735,35.92,79046.04,162.1,0.8445,0.00044,3.60768]
[1777265256741,35.92,79042.33,162.1,0.84287,0.00044,3.63242]
[1777265259565,35.92,79042.16,162.1,0.8428,0.00044,3.63345]
[1777265260559,35.91,79036.28,162.1,0.8402,0.00045,3.6724]
[1777265260769,35.91,79033.61,162.1,0.839,0.00045,3.69027]
[1777265261776,35.91,79032.74,162.1,0.83862,0.00045,3.6959]
[1777265266811,35.9,79033.04,162.1,0.83882,0.00045,3.69296]
[1777265268730,35.9,79033.04,162.1,0.83882,0.00045,3.69296]
[1777265268696,35.9,79031.81,162.1,0.83829,0.00045,3.70082]
[1777265270622,35.9,79029.15,162.1,0.83712,0.00045,3.71821]
[1777265272523,35.9,79029.18,162.1,0.83713,0.00045,3.71801]
[1777265272607,35.89,79027.94,162.1,0.83659,0.00046,3.72587]
[1777265273860,35.89,79029.06,162.1,0.83712,0.00045,3.71816]
[1777265276528,35.89,79029.17,162.1,0.83718,0.00045,3.71721]
[1777265276625,35.88,79032.03,162.1,0.83851,0.00045,3.69765]
[1777265277888,35.88,79032.99,162.1,0.83895,0.00045,3.69104]
[1777265278895,35.88,79032.24,162.1,0.83862,0.00045,3.69588]
[1777265283539,35.87,79037.51,162.1,0.84105,0.00045,3.65969]
[1777265283930,35.87,79042.96,162.1,0.84348,0.00044,3.62318]
[1777265284937,35.87,79041.78,162.1,0.84296,0.00044,3.63099]
[1777265287957,35.87,79042.91,162.1,0.84348,0.00044,3.62311]
[1777265289608,35.86,79038.05,162.1,0.84133,0.00045,3.65544]
[1777265289972,35.86,79032.61,162.1,0.83889,0.00045,3.69189]
[1777265290979,35.86,79030.43,162.1,0.83792,0.00045,3.70632]
[1777265291986,35.86,79029.57,162.1,0.83754,0.00045,3.71188]
[1777265294000,35.86,79027.34,162.1,0.83656,0.00046,3.72641]
[1777265296014,35.85,79028.23,162.1,0.83699,0.00045,3.72001]
[1777265297021,35.85,79026.86,162.1,0.83638,0.00046,3.72898]
[1777265298027,35.85,79028.0,162.1,0.83692,0.00046,3.72111]
[1777265301049,35.84,79029.72,162.1,0.83774,0.00045,3.70894]
[1777265302056,35.84,79028.8,162.1,0.83734,0.00045,3.71491]
[1777265303063,35.84,79031.57,162.1,0.83861,0.00045,3.69614]
[1777265305077,35.83,79030.06,162.1,0.83795,0.00045,3.7059]
[1777265308098,35.83,79031.76,162.1,0.83875,0.00045,3.69392]
[1777265311119,35.82,79031.23,162.1,0.83918,0.00045,3.67793]
[1777265314139,35.82,79029.19,162.1,0.83829,0.00045,3.69111]
[1777265316154,35.81,79030.49,162.1,0.8389,0.00045,3.68203]
[1777265321191,35.8,79029.84,162.1,0.83866,0.00045,3.68555]
[1777265326757,35.8,79029.39,162.1,0.83851,0.00045,3.68787]
[1777265326811,35.8,79029.39,162.1,0.83851,0.00045,3.68787]
[1777265326226,35.8,79028.03,162.1,0.8379,0.00046,3.69683]
[1777265327464,35.8,79028.03,162.1,0.8379,0.00046,3.69683]
[1777265327536,35.79,79024.4,162.1,0.83625,0.00046,3.721]
[1777265328444,35.79,79024.4,162.1,0.83625,0.00046,3.721]
[1777265328535,35.79,79021.19,162.1,0.83478,0.00046,3.74247]
[1777265330865,35.79,79020.86,162.1,0.83464,0.00046,3.74464]
[1777265332951,35.79,79020.97,162.1,0.83469,0.00046,3.7438]
[1777265333461,35.79,79020.97,162.1,0.83469,0.00046,3.7438]
[1777265334282,35.79,79021.94,162.1,0.83515,0.00046,3.73719]
[1777265339318,35.79,79021.31,162.1,0.83487,0.00046,3.7412]
[1777265340325,35.79,79024.89,162.1,0.83652,0.00046,3.71713]
[1777265341332,35.79,79026.22,162.1,0.83713,0.00046,3.70816]
[1777265343346,35.79,79025.42,162.1,0.83678,0.00046,3.71331]
[1777265346367,35.78,79026.17,162.1,0.83716,0.00046,3.70766]
[1777265349388,35.77,79028.18,162.1,0.83812,0.00045,3.69357]
[1777265351786,35.77,79027.6,162.1,0.83787,0.00046,3.69727]
[1777265351846,35.77,79026.82,162.1,0.83754,0.00046,3.70214]
[1777265352409,35.77,79030.42,162.1,0.83917,0.00045,3.67796]
[1777265353416,35.77,79032.03,162.1,0.83992,0.00045,3.66695]
[1777265355430,35.76,79030.74,162.1,0.83935,0.00045,3.6753]
[1777265357444,35.76,79029.08,162.1,0.83862,0.00045,3.68615]
[1777265358451,35.76,79030.05,162.1,0.83907,0.00045,3.67947]
[1777265364493,35.75,79027.07,162.1,0.83778,0.00046,3.69849]
[1777265365500,35.74,79025.39,162.1,0.83704,0.00046,3.70943]
[1777265366507,35.74,79024.03,162.1,0.83643,0.00046,3.71837]
[1777265371541,35.73,79024.99,162.1,0.83757,0.00046,3.69182]
[1777265372498,35.73,79024.99,162.1,0.83757,0.00046,3.69182]
[1777265372548,35.73,79023.02,162.1,0.83668,0.00046,3.70488]
[1777265373556,35.73,79020.87,162.1,0.83571,0.00046,3.71913]
[1777265375569,35.72,79020.13,162.1,0.8354,0.00046,3.72367]
[1777265377584,35.72,79018.38,162.1,0.83462,0.00046,3.73498]
[1777265378591,35.72,79020.1,162.1,0.83543,0.00046,3.72318]
[1777265383625,35.71,79019.44,162.1,0.8352,0.00046,3.72651]
[1777265385514,35.7,79019.57,162.1,0.83527,0.00046,3.72541]
[1777265385639,35.7,79020.12,162.1,0.83554,0.00046,3.72149]
[1777265387027,35.7,79020.54,162.1,0.83575,0.00046,3.71844]
[1777265387655,35.7,79019.15,162.1,0.83513,0.00046,3.72758]
[1777265388661,35.69,79018.12,162.1,0.83466,0.00046,3.73428]
[1777265389668,35.69,79017.25,162.1,0.83428,0.00046,3.7399]
[1777265390675,35.69,79015.68,162.1,0.83356,0.00047,3.75023]
[1777265391004,35.69,79015.68,162.1,0.83356,0.00047,3.75023]
[1777265391898,35.69,79009.69,162.1,0.83078,0.00047,3.79025]
[1777265392689,35.68,79007.88,162.1,0.82994,0.00047,3.80211]
[1777265393696,35.68,79005.91,162.1,0.82903,0.00047,3.81503]
[1777265394879,35.68,79005.91,162.1,0.82903,0.00047,3.81503]
[1777265394906,35.68,79005.4,162.1,0.82881,0.00047,3.81813]
[1777265395710,35.67,79006.47,162.1,0.82934,0.00047,3.81062]
[1777265399737,35.66,79007.14,162.1,0.82975,0.00047,3.80484]
[1777265400767,35.66,79007.14,162.1,0.82975,0.00047,3.80484]
[1777265400868,35.66,79006.97,162.1,0.82969,0.00047,3.80567]
[1777265402759,35.65,79005.46,162.1,0.82902,0.00047,3.8152]
[1777265403766,35.65,79006.05,162.1,0.82932,0.00047,3.81091]
[1777265405780,35.64,79005.36,162.1,0.82904,0.00047,3.81492]
[1777265406787,35.64,79001.74,162.1,0.82734,0.00048,3.83894]
[1777265407794,35.63,78998.77,162.1,0.82594,0.00048,3.85854]
[1777265409863,35.63,79000.85,162.1,0.82699,0.00048,3.84383]
[1777265412849,35.62,78990.98,162.1,0.82229,0.00049,3.90923]
[1777265413856,35.61,78992.8,162.1,0.82319,0.00049,3.89678]
[1777265415877,35.61,78991.95,162.1,0.82281,0.00049,3.90203]
[1777265417891,35.6,78990.42,162.1,0.8221,0.00049,3.91183]
[1777265419905,35.6,78991.76,162.1,0.82279,0.00049,3.90235]
[1777265422926,35.59,78995.11,162.1,0.82446,0.00048,3.87916]
[1777265423933,35.59,78994.0,162.1,0.82394,0.00048,3.88641]
[1777265424940,35.59,78994.64,162.1,0.82426,0.00048,3.88189]
[1777265427961,35.58,78995.61,162.1,0.82478,0.00048,3.87474]
[1777265431506,35.58,78995.18,162.1,0.8246,0.00048,3.87723]
[1777265431832,35.58,78995.18,162.1,0.8246,0.00048,3.87723]
[1777265431934,35.57,78994.96,162.1,0.82515,0.00048,3.85925]
[1777265431989,35.57,78999.93,162.1,0.82755,0.00048,3.82581]
[1777265432996,35.57,79000.79,162.1,0.82797,0.00048,3.81986]
[1777265436018,35.57,78999.61,162.1,0.82743,0.00048,3.82738]
[1777265441020,35.56,78999.45,162.1,0.8274,0.00048,3.82786]
[1777265445082,35.55,79000.49,162.1,0.82795,0.00048,3.8201]
[1777265450117,35.54,79000.27,162.1,0.8279,0.00048,3.82086]
[1777265455153,35.54,78998.22,162.1,0.82696,0.00048,3.83397]
[1777265457167,35.53,78999.36,162.1,0.82753,0.00048,3.82597]
[1777265462759,35.53,78999.86,162.1,0.82781,0.00048,3.82201]
[1777265462823,35.52,78998.25,162.1,0.82706,0.00048,3.83256]
[1777265463209,35.52,78992.3,162.1,0.82419,0.00049,3.87263]
[1777265464216,35.52,78987.62,162.1,0.82192,0.00049,3.9039]
[1777265468244,35.51,78986.8,162.1,0.82157,0.00049,3.90867]
[1777265472020,35.51,78986.75,162.1,0.82155,0.00049,3.90894]
[1777265472273,35.51,78981.73,162.1,0.81908,0.00049,3.94258]
[1777265473819,35.51,78979.98,162.1,0.81823,0.0005,3.95415]
[1777265474286,35.51,78978.59,162.1,0.81754,0.0005,3.96347]
[1777265475293,35.51,78976.74,162.1,0.81662,0.0005,3.97576]
[1777265476560,35.51,78976.74,162.1,0.81662,0.0005,3.97576]
[1777265477914,35.51,78977.27,162.1,0.81689,0.0005,3.97209]
[1777265478015,35.51,78978.82,162.1,0.81768,0.0005,3.96149]
[1777265481335,35.5,78976.98,162.1,0.81679,0.0005,3.97352]
[1777265482342,35.5,78975.89,162.1,0.81625,0.0005,3.9807]
[1777265483348,35.5,78976.79,162.1,0.81671,0.0005,3.97455]
[1777265484776,35.5,78976.79,162.1,0.81671,0.0005,3.97455]
[1777265484846,35.5,78977.61,162.1,0.81714,0.0005,3.96883]
[1777265488384,35.49,78976.76,162.1,0.81674,0.0005,3.9742]
[1777265489177,35.49,78976.76,162.1,0.81674,0.0005,3.9742]
[1777265491405,35.49,78976.02,162.1,0.81702,0.0005,3.95975]
[1777265493419,35.49,78976.93,162.1,0.8175,0.0005,3.95342]
[1777265496440,35.48,78977.6,162.1,0.81785,0.0005,3.94863]
[1777265499461,35.48,78976.57,162.1,0.81736,0.0005,3.95525]
[1777265501154,35.48,78977.1,162.1,0.81763,0.0005,3.9516]
[1777265501475,35.48,78976.18,162.1,0.81718,0.0005,3.95769]
[1777265502372,35.48,78976.18,162.1,0.81718,0.0005,3.95769]
[1777265502482,35.48,78976.87,162.1,0.81753,0.0005,3.95298]
[1777265503489,35.48,78977.86,162.1,0.81803,0.0005,3.94625]
[1777265504629,35.48,78976.96,162.1,0.81759,0.0005,3.9522]
[1777265505503,35.48,78975.49,162.1,0.81685,0.0005,3.96214]
[1777265506510,35.48,78974.44,162.1,0.81632,0.0005,3.96911]
[1777265508526,35.47,78973.54,162.1,0.81589,0.0005,3.97496]
[1777265509533,35.47,78972.66,162.1,0.81545,0.0005,3.98076]
[1777265512553,35.47,78971.18,162.1,0.8147,0.0005,3.99078]
[1777265513561,35.47,78971.87,162.1,0.81504,0.0005,3.98619]
[1777265514568,35.47,78969.09,162.1,0.81364,0.00051,4.00481]
[1777265519603,35.47,78970.46,162.1,0.81433,0.0005,3.99569]
[1777265520610,35.48,78971.3,162.1,0.81475,0.0005,3.99008]
[1777265521617,35.48,78970.35,162.1,0.81427,0.00051,3.99645]
[1777265526652,35.48,78970.98,162.1,0.81458,0.0005,3.99232]
[1777265527659,35.48,78969.99,162.1,0.81408,0.00051,3.99895]
[1777265528666,35.48,78971.4,162.1,0.81479,0.0005,3.98955]
[1777265530104,35.48,78971.6,162.1,0.81489,0.0005,3.98823]
[1777265530899,35.48,78976.97,162.1,0.81759,0.0005,3.9521]
[1777265531687,35.47,78985.25,162.1,0.82171,0.00049,3.89637]
[1777265533701,35.47,78985.99,162.1,0.82207,0.00049,3.89133]
[1777265534707,35.47,78989.1,162.1,0.8236,0.00049,3.87036]
[1777265536721,35.47,78988.32,162.1,0.82322,0.00049,3.87563]
[1777265537729,35.47,78990.49,162.1,0.82428,0.00049,3.861]
[1777265540750,35.47,78991.17,162.1,0.82461,0.00049,3.85646]
[1777265544778,35.47,78994.92,162.1,0.82642,0.00048,3.83124]
[1777265545785,35.48,78996.08,162.1,0.82698,0.00048,3.82346]
[1777265546792,35.48,78998.59,162.1,0.82818,0.00048,3.80658]
[1777265547799,35.48,78997.98,162.1,0.82789,0.00048,3.81078]
[1777265549065,35.48,78997.23,162.1,0.82752,0.00048,3.81592]
[1777265549813,35.48,78998.24,162.1,0.828,0.00048,3.80917]
[1777265550820,35.48,78999.66,162.1,0.82868,0.00048,3.79966]
[1777265551827,35.48,78998.65,162.1,0.82882,0.00048,3.7874]
[1777265552834,35.48,78999.99,162.1,0.82946,0.00048,3.77845]
[1777265554847,35.48,79000.59,162.1,0.82973,0.00048,3.77462]
[1777265555124,35.48,79000.59,162.1,0.82973,0.00048,3.77462]
[1777265555855,35.48,79005.14,162.1,0.8319,0.00048,3.74398]
[1777265556614,35.48,79005.14,162.1,0.8319,0.00048,3.74398]
[1777265556861,35.49,79005.31,162.1,0.83197,0.00047,3.74298]
[1777265557869,35.49,79006.97,162.1,0.83274,0.00047,3.73191]
[1777265559126,35.49,79007.34,162.1,0.83291,0.00047,3.72958]
[1777265559883,35.49,79007.76,162.1,0.83311,0.00047,3.72669]
[1777265560891,35.49,79008.48,162.1,0.83345,0.00047,3.72177]
[1777265561898,35.49,79009.89,162.1,0.83412,0.00047,3.71219]
[1777265565524,35.49,79010.06,162.1,0.83421,0.00047,3.71093]
[1777265565926,35.49,79008.74,162.1,0.83359,0.00047,3.71983]
[1777265566934,35.49,79006.38,162.1,0.83247,0.00047,3.73575]
[1777265567940,35.49,79007.23,162.1,0.83288,0.00047,3.72993]
[1777265569955,35.48,79005.88,162.1,0.83225,0.00047,3.73896]
[1777265572976,35.48,79002.96,162.1,0.83087,0.00048,3.75849]
[1777265574991,35.48,79001.99,162.1,0.83042,0.00048,3.76485]
[1777265575998,35.48,79002.63,162.1,0.83074,0.00048,3.76043]
[1777265577004,35.48,79003.23,162.1,0.83103,0.00048,3.75627]
[1777265580026,35.48,79002.55,162.1,0.83072,0.00048,3.76059]
[1777265581034,35.47,79003.2,162.1,0.83104,0.00048,3.7561]
[1777265586069,35.47,79003.46,162.1,0.8312,0.00048,3.75389]
[1777265587076,35.47,79002.7,162.1,0.83084,0.00048,3.75894]
[1777265587366,35.47,79002.7,162.1,0.83084,0.00048,3.75894]
[1777265588083,35.47,79007.03,162.1,0.83291,0.00047,3.72955]
[1777265589091,35.47,79013.27,162.1,0.83585,0.00047,3.68724]
[1777265589282,35.47,79013.27,162.1,0.83585,0.00047,3.68724]
[1777265589794,35.47,79013.27,162.1,0.83585,0.00047,3.68724]
[1777265590097,35.47,79015.41,162.1,0.83685,0.00047,3.67274]
[1777265591104,35.47,79011.09,162.1,0.83483,0.00047,3.70201]
[1777265592111,35.47,79012.05,162.1,0.83528,0.00047,3.69549]
[1777265594125,35.47,79012.93,162.1,0.83569,0.00047,3.6895]
[1777265596139,35.47,79011.29,162.1,0.83492,0.00047,3.70059]
[1777265599160,35.47,79012.11,162.1,0.83531,0.00047,3.69497]
[1777265602181,35.47,79012.85,162.1,0.83566,0.00047,3.68993]
[1777265603188,35.47,79013.94,162.1,0.83617,0.00047,3.68254]
[1777265605201,35.47,79012.87,162.1,0.83567,0.00047,3.68978]
[1777265606209,35.47,79012.0,162.1,0.83527,0.00047,3.69567]
[1777265607216,35.46,79012.95,162.1,0.83571,0.00047,3.68922]
[1777265608223,35.46,79011.58,162.1,0.83507,0.00047,3.69849]
[1777265612803,35.46,79012.12,162.1,0.83597,0.00047,3.67554]
[1777265613030,35.46,79012.12,162.1,0.83597,0.00047,3.67554]
[1777265613049,35.46,79012.79,162.1,0.83628,0.00047,3.671]
[1777265614265,35.46,79013.54,162.1,0.83663,0.00047,3.66594]
[1777265615380,35.46,79018.35,162.1,0.83887,0.00046,3.63338]
[1777265617027,35.46,79018.35,162.1,0.83887,0.00046,3.63338]
[1777265617123,35.47,79019.74,162.1,0.83951,0.00046,3.6241]
[1777265624335,35.46,79019.58,162.1,0.83949,0.00046,3.62433]
[1777265627356,35.45,79020.45,162.1,0.83992,0.00046,3.61809]
[1777265629370,35.45,79019.61,162.1,0.83954,0.00046,3.62357]
[1777265630377,35.45,79022.17,162.1,0.84073,0.00046,3.60609]
[1777265631840,35.45,79022.17,162.1,0.84073,0.00046,3.60609]
[1777265631877,35.45,79019.98,162.1,0.83974,0.00046,3.62074]
[1777265632391,35.45,79018.25,162.1,0.83893,0.00046,3.63247]
[1777265633398,35.45,79015.73,162.1,0.83777,0.00047,3.64943]
[1777265636419,35.44,79014.62,162.1,0.83728,0.00047,3.65651]
[1777265638820,35.44,79014.02,162.1,0.83704,0.00047,3.66011]
[1777265641271,35.44,79013.7,162.1,0.8369,0.00047,3.66212]
[1777265641843,35.44,79013.7,162.1,0.8369,0.00047,3.66212]
[1777265641892,35.43,79013.42,162.1,0.83679,0.00047,3.66369]
[1777265643026,35.43,79013.42,162.1,0.83679,0.00047,3.66369]
[1777265643071,35.43,79015.22,162.1,0.83764,0.00047,3.65134]
[1777265643343,35.43,79015.22,162.1,0.83764,0.00047,3.65134]
[1777265643849,35.43,79015.22,162.1,0.83764,0.00047,3.65134]
[1777265643950,35.43,79017.63,162.1,0.83877,0.00046,3.63486]
[1777265645858,35.43,79018.09,162.1,0.83898,0.00046,3.63174]
[1777265645914,35.43,79017.24,162.1,0.83861,0.00046,3.63725]
[1777265646350,35.43,79017.24,162.1,0.83861,0.00046,3.63725]
[1777265646489,35.43,79018.16,162.1,0.83903,0.00046,3.63101]
[1777265649879,35.43,79018.26,162.1,0.83909,0.00046,3.63021]
[1777265649912,35.42,79017.86,162.1,0.83893,0.00046,3.63255]
[1777265650517,35.42,79006.61,162.1,0.83365,0.00047,3.70884]
[1777265652181,35.42,79001.89,162.1,0.83144,0.00048,3.74034]
[1777265652823,35.42,79000.38,162.1,0.83073,0.00048,3.7503]
[1777265653538,35.42,78998.13,162.1,0.82965,0.00048,3.76553]
[1777265654545,35.41,78996.75,162.1,0.82901,0.00048,3.77459]
[1777265655552,35.41,78994.59,162.1,0.82798,0.00048,3.78891]
[1777265657763,35.4,78989.93,162.1,0.82576,0.00049,3.8198]
[1777265658573,35.4,78989.24,162.1,0.82545,0.00049,3.82412]
[1777265659580,35.4,78990.45,162.1,0.82606,0.00049,3.81558]
[1777265660587,35.39,78991.68,162.1,0.82669,0.00049,3.80692]
[1777265662600,35.38,78992.34,162.1,0.82706,0.00049,3.80179]
[1777265665622,35.37,78991.3,162.1,0.82662,0.00049,3.80784]
[1777265668382,35.37,78991.03,162.1,0.82654,0.00049,3.809]
[1777265668844,35.36,78983.1,162.1,0.82268,0.00049,3.86216]
[1777265669650,35.36,78977.99,162.1,0.82014,0.0005,3.89665]
[1777265670657,35.36,78976.36,162.1,0.81932,0.0005,3.90762]
[1777265671664,35.36,78976.2,162.1,0.81989,0.0005,3.88942]
[1777265673678,35.36,78975.25,162.1,0.81942,0.0005,3.89569]
[1777265675693,35.35,78973.02,162.1,0.81834,0.0005,3.91026]
[1777265677707,35.35,78971.67,162.1,0.81766,0.00051,3.91924]
[1777265678715,35.35,78970.67,162.1,0.81716,0.00051,3.9259]
[1777265679721,35.35,78972.02,162.1,0.81785,0.0005,3.91674]
[1777265684756,35.35,78971.42,162.1,0.81757,0.00051,3.92042]
[1777265690800,35.34,78970.4,162.1,0.81709,0.00051,3.92683]
[1777265693821,35.34,78968.83,162.1,0.81632,0.00051,3.93715]
[1777265694828,35.34,78967.99,162.1,0.8159,0.00051,3.94263]
[1777265695691,35.34,78967.99,162.1,0.8159,0.00051,3.94263]
[1777265695851,35.34,78967.99,162.1,0.8159,0.00051,3.94263]
[1777265695996,35.34,78967.99,162.1,0.8159,0.00051,3.94263]
[1777265696021,35.34,78967.99,162.1,0.8159,0.00051,3.94263]
[1777265696240,35.34,78966.74,162.1,0.81527,0.00051,3.95094]
[1777265696929,35.34,78966.74,162.1,0.81527,0.00051,3.95094]
[1777265697000,35.33,79007.32,162.1,0.83524,0.00047,3.676]
[1777265697854,35.33,79009.89,162.1,0.83645,0.00047,3.65856]
[1777265700467,35.34,79009.31,162.1,0.83617,0.00047,3.6626]
[1777265700872,35.34,79002.17,162.1,0.83278,0.00048,3.71116]
[1777265701878,35.34,78995.06,162.1,0.82936,0.00048,3.7594]
[1777265702886,35.33,78996.09,162.1,0.82986,0.00048,3.75232]
[1777265704805,35.33,78996.69,162.1,0.83016,0.00048,3.74817]
[1777265705028,35.33,78990.29,162.1,0.82706,0.00049,3.7915]
[1777265705906,35.33,78980.99,162.1,0.82248,0.0005,3.85435]
[1777265706914,35.33,78974.39,162.1,0.81918,0.0005,3.89893]
[1777265708106,35.33,78974.39,162.1,0.81918,0.0005,3.89893]
[1777265708180,35.33,78970.51,162.1,0.81723,0.00051,3.92504]
[1777265708369,35.33,78970.51,162.1,0.81723,0.00051,3.92504]
[1777265708932,35.33,78970.51,162.1,0.81723,0.00051,3.92504]
[1777265709175,35.33,78965.64,162.1,0.81476,0.00051,3.95773]
[1777265709935,35.33,78962.99,162.1,0.81341,0.00051,3.97542]
[1777265711949,35.33,78958.77,162.1,0.81126,0.00052,4.00345]
[1777265712955,35.32,78957.0,162.1,0.81036,0.00052,4.01513]
[1777265714132,35.32,78952.92,162.1,0.80825,0.00052,4.04224]
[1777265714481,35.32,78952.92,162.1,0.80825,0.00052,4.04224]
[1777265714970,35.32,78957.83,162.1,0.81081,0.00052,4.00934]
[1777265716264,35.32,78962.07,162.1,0.81299,0.00051,3.9809]
[1777265716984,35.32,78966.7,162.1,0.81536,0.00051,3.94981]
[1777265718724,35.32,78967.32,162.1,0.81567,0.00051,3.9457]
[1777265718998,35.32,78964.18,162.1,0.81406,0.00051,3.96688]
[1777265720169,35.32,78964.18,162.1,0.81406,0.00051,3.96688]
[1777265720196,35.32,78961.26,162.1,0.81256,0.00051,3.98653]
[1777265721013,35.32,78963.85,162.1,0.81389,0.00051,3.96916]
[1777265721634,35.32,78963.85,162.1,0.81389,0.00051,3.96916]
[1777265722020,35.32,78962.07,162.1,0.81297,0.00051,3.98115]
[1777265723027,35.32,78959.0,162.1,0.81139,0.00052,4.00177]
[1777265724272,35.32,78955.92,162.1,0.8098,0.00052,4.02239]
[1777265725041,35.32,78953.67,162.1,0.80863,0.00052,4.03742]
[1777265727055,35.32,78952.4,162.1,0.80797,0.00052,4.04581]
[1777265729069,35.32,78951.55,162.1,0.80754,0.00052,4.05138]
[1777265730076,35.32,78952.78,162.1,0.80818,0.00052,4.0431]
[1777265731083,35.32,78952.24,162.1,0.80854,0.00052,4.02748]
[1777265733096,35.32,78951.59,162.1,0.80821,0.00052,4.03175]
[1777265734104,35.32,78948.59,162.1,0.80664,0.00053,4.05174]
[1777265735111,35.32,78949.28,162.1,0.80701,0.00053,4.04707]
[1777265736118,35.32,78948.12,162.1,0.8064,0.00053,4.05476]
[1777265737125,35.32,78946.36,162.1,0.80548,0.00053,4.06642]
[1777265738132,35.32,78947.06,162.1,0.80586,0.00053,4.06168]
[1777265740146,35.31,78945.44,162.1,0.80501,0.00053,4.07232]
[1777265741153,35.31,78940.07,162.1,0.80217,0.00053,4.10794]
[1777265742167,35.31,78940.07,162.1,0.80217,0.00053,4.10794]
[1777265742192,35.31,78940.07,162.1,0.80217,0.00053,4.10794]
[1777265742228,35.31,78939.38,162.1,0.80181,0.00053,4.1124]
[1777265743166,35.31,78930.02,162.1,0.79676,0.00054,4.17449]
[1777265744025,35.31,78930.02,162.1,0.79676,0.00054,4.17449]
[1777265744174,35.32,78930.89,162.1,0.79722,0.00054,4.16886]
[1777265744442,35.32,78930.89,162.1,0.79722,0.00054,4.16886]
[1777265745181,35.32,78929.69,162.1,0.79656,0.00054,4.17689]
[1777265746189,35.32,78928.07,162.1,0.79567,0.00054,4.18767]
[1777265747195,35.32,78926.37,162.1,0.79474,0.00055,4.19894]
[1777265749209,35.32,78925.6,162.1,0.79432,0.00055,4.20402]
[1777265753237,35.32,78922.5,162.1,0.79265,0.00055,4.22408]
[1777265754244,35.32,78921.27,162.1,0.79198,0.00055,4.23204]
[1777265756916,35.31,78920.7,162.1,0.79168,0.00055,4.23557]
[1777265757265,35.31,78921.04,162.1,0.79188,0.00055,4.23324]
[1777265757806,35.31,78921.04,162.1,0.79188,0.00055,4.23324]
[1777265758272,35.31,78919.87,162.1,0.79124,0.00055,4.24079]
[1777265759279,35.31,78921.74,162.1,0.79228,0.00055,4.22844]
[1777265760286,35.31,78922.5,162.1,0.79271,0.00055,4.22336]
[1777265762300,35.3,78921.68,162.1,0.79227,0.00055,4.22855]
[1777265764313,35.3,78920.53,162.1,0.79166,0.00055,4.23588]
[1777265765534,35.3,78920.53,162.1,0.79166,0.00055,4.23588]
[1777265765636,35.3,78920.55,162.1,0.79168,0.00055,4.23564]
[1777265766981,35.3,78914.84,162.1,0.78853,0.00056,4.27281]
[1777265767336,35.3,78908.57,162.1,0.78503,0.00056,4.31355]
[1777265768343,35.3,78906.3,162.1,0.78376,0.00056,4.32818]
[1777265770059,35.3,78904.31,162.1,0.78263,0.00056,4.34116]
[1777265770357,35.3,78900.47,162.1,0.78046,0.00057,4.36588]
[1777265773377,35.3,78903.14,162.1,0.78197,0.00057,4.34864]
[1777265774948,35.3,78903.14,162.1,0.78197,0.00057,4.34864]
[1777265775050,35.3,78904.34,162.1,0.78267,0.00056,4.34071]
[1777265776121,35.3,78907.9,162.1,0.78468,0.00056,4.31764]
[1777265776399,35.3,78911.3,162.1,0.78658,0.00056,4.29559]
[1777265778413,35.3,78912.35,162.1,0.78717,0.00056,4.28869]
[1777265780120,35.29,78915.76,162.1,0.78908,0.00055,4.26632]
[1777265780769,35.29,78915.76,162.1,0.78908,0.00055,4.26632]
[1777265780871,35.29,78919.65,162.1,0.79123,0.00055,4.2409]
[1777265781551,35.29,78919.65,162.1,0.79123,0.00055,4.2409]
[1777265782108,35.29,78920.92,162.1,0.79194,0.00055,4.23252]
[1777265782441,35.29,78914.37,162.1,0.78832,0.00056,4.2753]
[1777265783448,35.29,78911.79,162.1,0.78688,0.00056,4.29208]
[1777265788486,35.29,78910.33,162.1,0.78608,0.00056,4.3014]
[1777265789493,35.29,78911.72,162.1,0.78686,0.00056,4.29233]
[1777265790453,35.29,78911.72,162.1,0.78686,0.00056,4.29233]
[1777265790500,35.29,78912.36,162.1,0.78722,0.00056,4.28814]
[1777265792107,35.29,78911.29,162.1,0.78725,0.00056,4.27602]
[1777265792514,35.29,78907.44,162.1,0.78509,0.00056,4.30101]
[1777265793909,35.29,78906.24,162.1,0.78442,0.00056,4.30874]
[1777265794623,35.29,78903.44,162.1,0.78285,0.00057,4.32678]
[1777265795535,35.29,78901.46,162.1,0.78172,0.00057,4.33962]
[1777265796542,35.29,78902.84,162.1,0.7825,0.00057,4.33077]
[1777265797549,35.29,78903.57,162.1,0.78292,0.00057,4.32598]
[1777265798556,35.29,78902.83,162.1,0.78249,0.00057,4.33082]
[1777265799563,35.29,78902.09,162.1,0.78208,0.00057,4.33551]
[1777265802584,35.28,78903.43,162.1,0.78286,0.00057,4.32661]
[1777265803592,35.28,78904.33,162.1,0.78338,0.00056,4.32072]
[1777265804365,35.28,78904.33,162.1,0.78338,0.00056,4.32072]
[1777265804599,35.28,78906.75,162.1,0.78475,0.00056,4.30499]
[1777265805606,35.28,78911.09,162.1,0.78719,0.00056,4.27676]
[1777265807619,35.28,78910.23,162.1,0.78671,0.00056,4.28231]
[1777265810641,35.28,78911.11,162.1,0.78721,0.00056,4.27651]
[1777265812125,35.28,78913.02,162.1,0.78828,0.00056,4.26405]
[1777265812655,35.28,78914.77,162.1,0.78925,0.00056,4.25264]
[1777265813662,35.28,78912.98,162.1,0.78825,0.00056,4.26432]
[1777265814744,35.28,78912.98,162.1,0.78825,0.00056,4.26432]
[1777265814758,35.28,78911.85,162.1,0.78762,0.00056,4.27167]
[1777265816106,35.28,78906.43,162.1,0.78459,0.00056,4.3068]
[1777265816683,35.28,78902.86,162.1,0.78258,0.00057,4.32989]
[1777265820711,35.27,78903.65,162.1,0.78305,0.00057,4.32448]
[1777265821718,35.27,78905.2,162.1,0.78393,0.00056,4.31438]
[1777265822888,35.27,78902.61,162.1,0.78247,0.00057,4.33106]
[1777265823731,35.27,78903.6,162.1,0.78304,0.00057,4.32458]
[1777265824739,35.27,78905.62,162.1,0.78419,0.00056,4.31145]
[1777265825747,35.27,78906.9,162.1,0.78491,0.00056,4.30309]
[1777265828038,35.27,78905.8,162.1,0.78431,0.00056,4.31007]
[1777265830055,35.27,78906.52,162.1,0.78472,0.00056,4.30529]
[1777265835187,35.26,78906.39,162.1,0.78466,0.00056,4.30598]
[1777265835286,35.26,78906.88,162.1,0.78495,0.00056,4.3027]
[1777265835817,35.26,78908.23,162.1,0.78571,0.00056,4.29395]
[1777265836672,35.26,78908.23,162.1,0.78571,0.00056,4.29395]
[1777265836823,35.26,78909.54,162.1,0.78644,0.00056,4.28539]
[1777265837831,35.26,78906.11,162.1,0.78452,0.00056,4.30761]
[1777265841858,35.26,78903.06,162.1,0.78281,0.00057,4.32715]
[1777265842865,35.26,78904.6,162.1,0.78369,0.00056,4.31714]
[1777265843872,35.26,78905.66,162.1,0.78429,0.00056,4.3102]
[1777265845248,35.26,78905.66,162.1,0.78429,0.00056,4.3102]
[1777265845325,35.26,78905.92,162.1,0.78445,0.00056,4.3084]
[1777265845886,35.26,78908.12,162.1,0.78569,0.00056,4.29413]
[1777265847900,35.25,78909.05,162.1,0.78622,0.00056,4.288]
[1777265850763,35.25,78909.32,162.1,0.78638,0.00056,4.28617]
[1777265850982,35.25,78909.32,162.1,0.78638,0.00056,4.28617]
[1777265852936,35.25,78909.6,162.1,0.78717,0.00056,4.26521]
[1777265855895,35.25,78909.52,162.1,0.78712,0.00056,4.26571]
[1777265855957,35.25,78909.5,162.1,0.78711,0.00056,4.26583]
[1777265856964,35.25,78907.5,162.1,0.78599,0.00056,4.27883]
[1777265859985,35.25,78906.82,162.1,0.78561,0.00056,4.28318]
[1777265864013,35.25,78906.08,162.1,0.78521,0.00056,4.28783]
[1777265868041,35.25,78904.87,162.1,0.78454,0.00057,4.29553]
[1777265869048,35.25,78905.69,162.1,0.78501,0.00056,4.29016]
[1777265871061,35.24,78907.37,162.1,0.78596,0.00056,4.27918]
[1777265872069,35.24,78908.06,162.1,0.78635,0.00056,4.27467]
[1777265874823,35.24,78907.84,162.1,0.78623,0.00056,4.27605]
[1777265875092,35.24,78908.33,162.1,0.78651,0.00056,4.27284]
[1777265876099,35.24,78909.21,162.1,0.78701,0.00056,4.2671]
[1777265879120,35.24,78910.34,162.1,0.78764,0.00056,4.2597]
[1777265880128,35.24,78909.13,162.1,0.78696,0.00056,4.26758]
[1777265882937,35.24,78909.4,162.1,0.78712,0.00056,4.2658]
[1777265883149,35.24,78909.09,162.1,0.78694,0.00056,4.2678]
[1777265884156,35.24,78908.03,162.1,0.78635,0.00056,4.27469]
[1777265884463,35.24,78908.03,162.1,0.78635,0.00056,4.27469]
[1777265885267,35.24,78911.58,162.1,0.78834,0.00056,4.25154]
[1777265886269,35.24,78913.17,162.1,0.78923,0.00056,4.24116]
[1777265887176,35.24,78919.09,162.1,0.79252,0.00055,4.20241]
[1777265888185,35.24,78921.48,162.1,0.79383,0.00055,4.18677]
[1777265891205,35.24,78922.6,162.1,0.79445,0.00055,4.17936]
[1777265892212,35.24,78921.4,162.1,0.79379,0.00055,4.18721]
[1777265894229,35.24,78920.24,162.1,0.79316,0.00055,4.19473]
[1777265894585,35.24,78920.24,162.1,0.79316,0.00055,4.19473]
[1777265894594,35.24,78920.24,162.1,0.79316,0.00055,4.19473]
[1777265895236,35.24,78927.72,162.1,0.79729,0.00055,4.14519]
[1777265895689,35.24,78927.72,162.1,0.79729,0.00055,4.14519]
[1777265896243,35.24,78930.34,162.1,0.79873,0.00054,4.12768]
[1777265901278,35.23,78926.46,162.1,0.79668,0.00055,4.15257]
[1777265902284,35.23,78925.68,162.1,0.79625,0.00055,4.15771]
[1777265903292,35.23,78924.97,162.1,0.79586,0.00055,4.16238]
[1777265904299,35.23,78925.83,162.1,0.79634,0.00055,4.15667]
[1777265905306,35.23,78925.03,162.1,0.7959,0.00055,4.16193]
[1777265906313,35.22,78926.02,162.1,0.79644,0.00055,4.15537]
[1777265910341,35.22,78924.23,162.1,0.79547,0.00055,4.16711]
[1777265911347,35.22,78923.85,162.1,0.7959,0.00055,4.15037]
[1777265913082,35.22,78923.6,162.1,0.79577,0.00055,4.152]
[1777265913362,35.22,78917.21,162.1,0.79223,0.00056,4.19419]
[1777265914298,35.22,78917.21,162.1,0.79223,0.00056,4.19419]
[1777265914369,35.23,78913.27,162.1,0.79003,0.00056,4.22009]
[1777265915375,35.23,78914.18,162.1,0.79053,0.00056,4.21417]
[1777265916383,35.23,78915.14,162.1,0.79107,0.00056,4.20793]
[1777265916620,35.23,78915.14,162.1,0.79107,0.00056,4.20793]
[1777265917389,35.23,78907.84,162.1,0.78697,0.00056,4.25568]
[1777265918397,35.23,78905.91,162.1,0.78588,0.00057,4.26823]
[1777265921383,35.23,78905.81,162.1,0.78583,0.00057,4.26885]
[1777265921419,35.23,78905.81,162.1,0.78583,0.00057,4.26883]
[1777265922425,35.23,78907.57,162.1,0.78683,0.00056,4.25736]
[1777265923433,35.23,78911.33,162.1,0.78894,0.00056,4.23283]
[1777265924439,35.22,78912.98,162.1,0.78987,0.00056,4.22192]
[1777265925447,35.22,78914.12,162.1,0.79052,0.00056,4.21436]
[1777265926454,35.22,78918.3,162.1,0.79285,0.00055,4.18684]
[1777265927461,35.22,78920.94,162.1,0.79432,0.00055,4.1694]
[1777265928468,35.22,78919.88,162.1,0.79373,0.00055,4.17634]
[1777265931489,35.22,78919.08,162.1,0.7933,0.00055,4.18144]
[1777265935517,35.22,78917.62,162.1,0.79252,0.00055,4.1908]
[1777265938538,35.21,78919.35,162.1,0.79349,0.00055,4.17921]
[1777265941106,35.21,78921.63,162.1,0.79476,0.00055,4.16408]
[1777265942083,35.21,78921.63,162.1,0.79476,0.00055,4.16408]
[1777265942109,35.21,78923.2,162.1,0.79563,0.00055,4.15366]
[1777265942566,35.21,78924.88,162.1,0.79655,0.00055,4.14256]
[1777265943573,35.21,78925.37,162.1,0.79682,0.00055,4.13931]
[1777265946102,35.21,78926.26,162.1,0.79731,0.00055,4.13339]
[1777265946594,35.21,78927.99,162.1,0.79826,0.00055,4.12194]
[1777265947601,35.21,78930.21,162.1,0.79947,0.00054,4.10723]
[1777265949615,35.21,78932.13,162.1,0.8005,0.00054,4.09454]
[1777265950622,35.21,78934.85,162.1,0.80199,0.00054,4.07632]
[1777265951631,35.21,78935.52,162.1,0.80236,0.00054,4.07175]
[1777265952638,35.21,78938.25,162.1,0.80383,0.00054,4.05345]
[1777265954652,35.21,78937.22,162.1,0.80329,0.00054,4.06016]
[1777265958104,35.2,78936.52,162.1,0.80294,0.00054,4.06447]
[1777265963715,35.2,78936.1,162.1,0.80275,0.00054,4.06681]
[1777265964723,35.19,78933.65,162.1,0.80144,0.00054,4.08303]
[1777265965730,35.19,78933.06,162.1,0.80113,0.00054,4.08684]
[1777265966740,35.19,78933.06,162.1,0.80113,0.00054,4.08684]
[1777265966840,35.19,78932.79,162.1,0.80099,0.00054,4.08853]
[1777265967744,35.19,78931.78,162.1,0.80046,0.00054,4.09512]
[1777265971940,35.19,78931.98,162.1,0.80059,0.00054,4.09343]
[1777265972041,35.18,78932.04,162.1,0.80128,0.00054,4.07358]
[1777265972779,35.18,78935.81,162.1,0.80333,0.00054,4.04834]
[1777265973786,35.18,78937.97,162.1,0.8045,0.00054,4.03384]
[1777265975800,35.18,78937.29,162.1,0.80415,0.00054,4.03826]
[1777265980835,35.18,78937.66,162.1,0.80437,0.00054,4.03549]
[1777265985870,35.17,78937.45,162.1,0.80428,0.00054,4.0366]
[1777265990905,35.17,78936.62,162.1,0.80386,0.00054,4.04186]
[1777265995940,35.17,78936.73,162.1,0.80394,0.00054,4.04082]
[1777266000481,35.16,78938.16,162.1,0.80473,0.00054,4.03097]
[1777266000565,35.16,78938.16,162.1,0.80473,0.00054,4.03097]
[1777266000654,35.16,78938.16,162.1,0.80473,0.00054,4.03097]
[1777266001064,35.16,78950.08,162.1,0.81107,0.00053,3.95099]
[1777266001990,35.16,78954.37,162.1,0.81332,0.00052,3.92203]
[1777266002997,35.16,78952.01,162.1,0.81208,0.00052,3.93799]
[1777266006019,35.17,78949.6,162.1,0.8108,0.00053,3.95443]
[1777266007026,35.17,78945.12,162.1,0.80843,0.00053,3.98461]
[1777266009039,35.17,78944.13,162.1,0.8079,0.00053,3.99131]
[1777266010046,35.17,78942.61,162.1,0.80709,0.00053,4.00151]
[1777266012061,35.17,78941.88,162.1,0.8067,0.00053,4.00639]
[1777266013068,35.17,78941.22,162.1,0.80635,0.00053,4.01079]
[1777266018103,35.16,78941.11,162.1,0.8063,0.00053,4.01143]
[1777266019840,35.16,78941.28,162.1,0.80639,0.00053,4.01027]
[1777266020571,35.16,78937.91,162.1,0.80459,0.00054,4.03278]
[1777266021542,35.16,78932.39,162.1,0.80161,0.00054,4.06957]
[1777266022131,35.16,78933.72,162.1,0.80233,0.00054,4.06071]
[1777266024144,35.16,78931.79,162.1,0.8013,0.00054,4.0734]
[1777266029180,35.16,78932.95,162.1,0.80196,0.00054,4.06522]
[1777266031194,35.15,78932.75,162.1,0.80253,0.00054,4.04689]
[1777266032201,35.15,78931.47,162.1,0.80183,0.00054,4.05543]
[1777266033208,35.15,78930.74,162.1,0.80145,0.00054,4.06015]
[1777266035491,35.15,78929.07,162.1,0.80055,0.00055,4.0711]
[1777266036229,35.15,78919.14,162.1,0.79509,0.00055,4.13689]
[1777266037235,35.15,78918.0,162.1,0.79447,0.00056,4.14427]
[1777266041088,35.14,78917.85,162.1,0.79443,0.00056,4.14478]
[1777266041554,35.14,78917.23,162.1,0.7941,0.00056,4.14871]
[1777266042271,35.14,78912.39,162.1,0.79139,0.00056,4.18058]
[1777266043278,35.14,78911.08,162.1,0.79066,0.00056,4.18914]
[1777266048313,35.13,78910.51,162.1,0.79037,0.00056,4.19256]
[1777266051334,35.13,78911.35,162.1,0.79086,0.00056,4.18685]
[1777266052963,35.13,78911.5,162.1,0.79095,0.00056,4.1858]
[1777266053349,35.13,78912.77,162.1,0.79167,0.00056,4.17739]
[1777266053671,35.13,78912.77,162.1,0.79167,0.00056,4.17739]
[1777266054356,35.13,78913.64,162.1,0.79216,0.00056,4.17162]
[1777266055363,35.13,78910.09,162.1,0.79017,0.00056,4.19492]
[1777266056370,35.13,78907.16,162.1,0.78852,0.00057,4.21406]
[1777266058384,35.12,78906.39,162.1,0.7881,0.00057,4.21892]
[1777266061525,35.12,78902.65,162.1,0.786,0.00057,4.24307]
[1777266062412,35.12,78898.81,162.1,0.78381,0.00057,4.26796]
[1777266063423,35.12,78896.95,162.1,0.78276,0.00057,4.27989]
[1777266068468,35.11,78896.73,162.1,0.7827,0.00058,4.28051]
[1777266071488,35.1,78894.39,162.1,0.7814,0.00058,4.2952]
[1777266072496,35.1,78894.18,162.1,0.78129,0.00058,4.29639]
[1777266074512,35.09,78894.08,162.1,0.78127,0.00058,4.29668]
[1777266075519,35.09,78893.41,162.1,0.78089,0.00058,4.30084]
[1777266076526,35.09,78892.87,162.1,0.7806,0.00058,4.30415]
[1777266078539,35.08,78892.72,162.1,0.78054,0.00058,4.30475]
[1777266080554,35.08,78892.62,162.1,0.78052,0.00058,4.30503]
[1777266081561,35.08,78889.81,162.1,0.7789,0.00058,4.323]
[1777266082568,35.07,78888.5,162.1,0.77816,0.00058,4.33124]
[1777266083575,35.07,78888.79,162.1,0.77835,0.00058,4.32916]
[1777266088610,35.05,78888.61,162.1,0.77834,0.00058,4.32928]
[1777266090624,35.05,78888.9,162.1,0.77854,0.00058,4.32699]
[1777266091631,35.05,78888.32,162.1,0.77886,0.00058,4.31136]
[1777266092638,35.04,78887.51,162.1,0.7784,0.00058,4.31639]
[1777266093645,35.04,78886.67,162.1,0.77793,0.00059,4.32161]
[1777266094652,35.04,78887.25,162.1,0.77829,0.00058,4.31766]
[1777266096397,35.04,78887.25,162.1,0.77829,0.00058,4.31766]
[1777266096585,35.04,78887.25,162.1,0.77829,0.00058,4.31766]
[1777266096448,35.03,78886.63,162.1,0.77796,0.00059,4.32126]
[1777266097646,35.03,78885.45,162.1,0.77726,0.00059,4.32891]
[1777266097673,35.03,78881.23,162.1,0.77478,0.00059,4.35602]
[1777266098680,35.03,78879.75,162.1,0.7739,0.00059,4.36552]
[1777266100151,35.03,78879.75,162.1,0.7739,0.00059,4.36552]
[1777266100484,35.03,78879.75,162.1,0.7739,0.00059,4.36552]
[1777266100585,35.03,78876.07,162.1,0.77172,0.00059,4.38901]
[1777266100694,35.03,78873.53,162.1,0.77021,0.0006,4.40517]
[1777266102301,35.04,78872.2,162.1,0.7694,0.0006,4.41376]
[1777266102835,35.04,78872.2,162.1,0.7694,0.0006,4.41376]
[1777266102842,35.04,78872.2,162.1,0.7694,0.0006,4.41376]
[1777266102943,35.04,78867.35,162.1,0.76649,0.0006,4.44442]
[1777266104121,35.04,78863.61,162.1,0.76423,0.00061,4.46796]
[1777266104733,35.04,78863.61,162.1,0.76423,0.00061,4.46796]
[1777266104850,35.04,78863.61,162.1,0.76423,0.00061,4.46796]
[1777266104965,35.04,78863.61,162.1,0.76423,0.00061,4.46796]
[1777266105480,35.04,78861.7,162.1,0.76307,0.00061,4.47992]
[1777266105689,35.04,78861.7,162.1,0.76307,0.00061,4.47992]
[1777266106388,35.04,78861.7,162.1,0.76307,0.00061,4.47992]
[1777266106397,35.04,78856.48,162.1,0.75988,0.00061,4.51252]
[1777266106723,35.04,78856.48,162.1,0.75988,0.00061,4.51252]
[1777266106867,35.04,78856.48,162.1,0.75988,0.00061,4.51252]
[1777266106957,35.04,78856.48,162.1,0.75988,0.00061,4.51252]
[1777266106963,35.04,78856.48,162.1,0.75988,0.00061,4.51252]
[1777266107063,35.04,78856.48,162.1,0.75988,0.00061,4.51252]
[1777266107148,35.04,78849.02,162.1,0.7553,0.00062,4.55858]
[1777266108306,35.04,78841.61,162.1,0.75068,0.00062,4.60393]
[1777266108870,35.04,78839.27,162.1,0.74922,0.00063,4.6181]
[1777266110694,35.04,78839.41,162.1,0.7493,0.00063,4.61737]
[1777266111103,35.04,78840.62,162.1,0.75005,0.00062,4.61005]
[1777266112778,35.04,78841.34,162.1,0.7505,0.00062,4.60572]
[1777266113887,35.04,78841.34,162.1,0.7505,0.00062,4.60572]
[1777266113891,35.04,78841.34,162.1,0.7505,0.00062,4.60572]
[1777266114122,35.04,78840.75,162.1,0.75013,0.00062,4.60927]
[1777266114840,35.04,78840.75,162.1,0.75013,0.00062,4.60927]
[1777266115044,35.04,78840.75,162.1,0.75013,0.00062,4.60927]
[1777266115500,35.04,78840.75,162.1,0.75013,0.00062,4.60927]
[1777266115599,35.03,78840.36,162.1,0.74995,0.00063,4.61101]
[1777266116213,35.03,78840.36,162.1,0.74995,0.00063,4.61101]
[1777266116218,35.03,78840.36,162.1,0.74995,0.00063,4.61101]
[1777266116586,35.03,78840.36,162.1,0.74995,0.00063,4.61101]
[1777266116293,35.03,78846.99,162.1,0.75407,0.00062,4.57074]
[1777266117547,35.03,78846.99,162.1,0.75407,0.00062,4.57074]
[1777266117623,35.03,78845.78,162.1,0.75331,0.00062,4.57818]
[1777266117730,35.03,78845.78,162.1,0.75331,0.00062,4.57818]
[1777266117976,35.03,78845.78,162.1,0.75331,0.00062,4.57818]
[1777266118055,35.03,78845.34,162.1,0.75304,0.00062,4.58087]
[1777266119148,35.03,78845.34,162.1,0.75304,0.00062,4.58087]
[1777266119155,35.03,78845.34,162.1,0.75304,0.00062,4.58087]
[1777266119289,35.03,78845.34,162.1,0.75304,0.00062,4.58087]
[1777266119371,35.03,78844.82,162.1,0.75272,0.00062,4.58401]
[1777266120634,35.03,78844.82,162.1,0.75272,0.00062,4.58401]
[1777266120046,35.03,78845.85,162.1,0.75336,0.00062,4.57772]
[1777266120988,35.03,78845.85,162.1,0.75336,0.00062,4.57772]
[1777266120997,35.03,78844.02,162.1,0.75222,0.00062,4.5889]
[1777266121843,35.03,78841.37,162.1,0.75058,0.00062,4.60493]
[1777266122850,35.03,78840.63,162.1,0.75014,0.00063,4.60918]
[1777266123857,35.03,78840.11,162.1,0.74982,0.00063,4.6123]
[1777266125599,35.03,78840.11,162.1,0.74982,0.00063,4.6123]
[1777266125604,35.03,78840.11,162.1,0.74982,0.00063,4.6123]
[1777266125621,35.02,78839.6,162.1,0.74954,0.00063,4.61501]
[1777266126125,35.02,78837.81,162.1,0.74842,0.00063,4.62583]
[1777266127074,35.02,78837.81,162.1,0.74842,0.00063,4.62583]
[1777266127133,35.02,78833.11,162.1,0.74546,0.00063,4.65405]
[1777266127935,35.02,78833.11,162.1,0.74546,0.00063,4.65405]
[1777266127938,35.02,78833.11,162.1,0.74546,0.00063,4.65405]
[1777266128016,35.02,78831.73,162.1,0.74457,0.00063,4.66251]
[1777266128892,35.03,78830.82,162.1,0.74398,0.00063,4.66805]
[1777266129858,35.03,78830.82,162.1,0.74398,0.00063,4.66805]
[1777266130339,35.03,78830.82,162.1,0.74398,0.00063,4.66805]
[1777266130516,35.03,78830.82,162.1,0.74398,0.00063,4.66805]
[1777266130593,35.03,78831.42,162.1,0.74435,0.00063,4.66462]
[1777266130906,35.03,78839.28,162.1,0.74929,0.00063,4.61738]
[1777266131913,35.03,78845.42,162.1,0.75312,0.00062,4.5801]
[1777266132932,35.03,78845.42,162.1,0.75312,0.00062,4.5801]
[1777266132997,35.03,78845.42,162.1,0.75312,0.00062,4.5801]
[1777266133372,35.03,78847.38,162.1,0.75433,0.00062,4.56813]
[1777266134035,35.03,78845.46,162.1,0.75314,0.00062,4.57988]
[1777266134933,35.03,78844.78,162.1,0.75272,0.00062,4.58403]
[1777266135941,35.03,78844.08,162.1,0.75228,0.00062,4.58829]
[1777266136948,35.03,78843.57,162.1,0.75197,0.00062,4.59139]
[1777266137954,35.03,78844.34,162.1,0.75245,0.00062,4.58669]
[1777266138962,35.03,78844.89,162.1,0.75279,0.00062,4.58332]
[1777266140976,35.03,78844.05,162.1,0.75227,0.00062,4.58844]
[1777266141984,35.03,78843.22,162.1,0.75175,0.00062,4.59349]
[1777266143998,35.03,78843.8,162.1,0.75212,0.00062,4.58992]
[1777266145180,35.03,78843.8,162.1,0.75212,0.00062,4.58992]
[1777266145205,35.03,78843.54,162.1,0.75196,0.00062,4.59149]
[1777266146011,35.03,78843.12,162.1,0.7517,0.00062,4.59404]
[1777266147018,35.03,78841.81,162.1,0.75088,0.00062,4.60199]
[1777266148290,35.03,78841.81,162.1,0.75088,0.00062,4.60199]
[1777266148325,35.03,78842.43,162.1,0.75127,0.00062,4.59817]
[1777266149033,35.03,78844.77,162.1,0.75273,0.00062,4.58391]
[1777266150040,35.03,78847.33,162.1,0.75432,0.00062,4.56825]
[1777266151406,35.03,78847.33,162.1,0.75432,0.00062,4.56825]
[1777266151465,35.03,78848.63,162.1,0.75573,0.00062,4.54141]
[1777266152054,35.03,78852.99,162.1,0.75842,0.00062,4.51452]
[1777266153061,35.03,78856.93,162.1,0.76084,0.00061,4.49001]
[1777266154067,35.02,78856.24,162.1,0.76042,0.00061,4.49427]
[1777266156081,35.02,78855.69,162.1,0.76009,0.00061,4.49762]
[1777266157092,35.02,78856.72,162.1,0.76073,0.00061,4.49118]
[1777266158933,35.02,78856.46,162.1,0.76057,0.00061,4.49276]
[1777266158980,35.02,78856.46,162.1,0.76057,0.00061,4.49276]
[1777266159403,35.02,78856.46,162.1,0.76057,0.00061,4.49276]
[1777266159505,35.02,78859.84,162.1,0.76264,0.00061,4.47164]
[1777266160371,35.02,78864.43,162.1,0.76543,0.00061,4.44289]
[1777266160872,35.02,78864.43,162.1,0.76543,0.00061,4.44289]
[1777266161274,35.02,78864.43,162.1,0.76543,0.00061,4.44289]
[1777266161702,35.02,78865.24,162.1,0.76592,0.0006,4.43782]
[1777266162490,35.02,78865.24,162.1,0.76592,0.0006,4.43782]
[1777266162494,35.02,78865.24,162.1,0.76592,0.0006,4.43782]
[1777266162532,35.02,78867.4,162.1,0.76722,0.0006,4.42424]
[1777266163134,35.02,78868.28,162.1,0.76775,0.0006,4.41868]
[1777266164140,35.02,78864.74,162.1,0.76561,0.00061,4.44105]
[1777266165148,35.02,78864.2,162.1,0.76528,0.00061,4.44447]
[1777266167614,35.02,78864.33,162.1,0.76535,0.00061,4.44367]
[1777266167712,35.03,78864.63,162.1,0.76553,0.00061,4.44182]
[1777266168558,35.03,78862.75,162.1,0.76439,0.00061,4.45365]
[1777266169176,35.03,78863.07,162.1,0.76458,0.00061,4.45164]
[1777266170182,35.03,78863.73,162.1,0.76498,0.00061,4.44751]
[1777266170774,35.03,78863.73,162.1,0.76498,0.00061,4.44751]
[1777266171468,35.03,78863.73,162.1,0.76498,0.00061,4.44751]
[1777266171471,35.03,78863.73,162.1,0.76498,0.00061,4.44751]
[1777266172197,35.03,78862.48,162.1,0.76422,0.00061,4.45538]
[1777266173204,35.03,78862.09,162.1,0.76399,0.00061,4.45784]
[1777266174211,35.03,78861.65,162.1,0.76372,0.00061,4.4606]
[1777266175536,35.03,78862.15,162.1,0.76402,0.00061,4.45747]
[1777266176225,35.03,78861.47,162.1,0.76361,0.00061,4.46173]
[1777266177232,35.03,78863.23,162.1,0.76468,0.00061,4.4507]
[1777266178239,35.03,78861.72,162.1,0.76376,0.00061,4.46017]
[1777266178908,35.03,78861.72,162.1,0.76376,0.00061,4.46017]
[1777266179705,35.03,78861.72,162.1,0.76376,0.00061,4.46017]
[1777266179246,35.03,78861.75,162.1,0.76378,0.00061,4.46]
[1777266180253,35.03,78865.82,162.1,0.76624,0.0006,4.43443]
[1777266182263,35.03,78865.9,162.1,0.76629,0.0006,4.43393]
[1777266182342,35.03,78866.04,162.1,0.76637,0.0006,4.43312]
[1777266183275,35.03,78870.79,162.1,0.76923,0.0006,4.4031]
[1777266184081,35.03,78870.79,162.1,0.76923,0.0006,4.4031]
[1777266184282,35.03,78870.55,162.1,0.76908,0.0006,4.40465]
[1777266185623,35.03,78870.55,162.1,0.76908,0.0006,4.40465]
[1777266185690,35.03,78869.91,162.1,0.76871,0.0006,4.40861]
[1777266186296,35.03,78870.57,162.1,0.7691,0.0006,4.40443]
[1777266187303,35.03,78870.96,162.1,0.76934,0.0006,4.40191]
[1777266188468,35.03,78870.96,162.1,0.76934,0.0006,4.40191]
[1777266188601,35.03,78870.96,162.1,0.76934,0.0006,4.40191]
[1777266188606,35.03,78870.96,162.1,0.76934,0.0006,4.40191]
[1777266188707,35.03,78871.74,162.1,0.76982,0.0006,4.39687]
[1777266189317,35.03,78875.58,162.1,0.77211,0.0006,4.37244]
[1777266190324,35.02,78873.9,162.1,0.77111,0.0006,4.38311]
[1777266191868,35.02,78874.14,162.1,0.77126,0.0006,4.38155]
[1777266191875,35.02,78874.14,162.1,0.77126,0.0006,4.38155]
[1777266192338,35.02,78873.3,162.1,0.77076,0.0006,4.38689]
[1777266193345,35.02,78870.99,162.1,0.76938,0.0006,4.40155]
[1777266194352,35.02,78871.45,162.1,0.76966,0.0006,4.39856]
[1777266195359,35.02,78871.99,162.1,0.76998,0.0006,4.3951]
[1777266195835,35.02,78871.99,162.1,0.76998,0.0006,4.3951]
[1777266196365,35.02,78872.19,162.1,0.77011,0.0006,4.39379]
[1777266197373,35.02,78873.65,162.1,0.77098,0.0006,4.38448]
[1777266198380,35.02,78874.54,162.1,0.77152,0.0006,4.37879]
[1777266200393,35.02,78874.24,162.1,0.77134,0.0006,4.38067]
[1777266201401,35.02,78874.91,162.1,0.77174,0.0006,4.37639]
[1777266203414,35.02,78874.23,162.1,0.77134,0.0006,4.3807]
[1777266204422,35.02,78875.0,162.1,0.7718,0.0006,4.37578]
[1777266205429,35.02,78874.38,162.1,0.77143,0.0006,4.37972]
[1777266206436,35.02,78874.01,162.1,0.77121,0.0006,4.38206]
[1777266207442,35.02,78874.28,162.1,0.77137,0.0006,4.38033]
[1777266208450,35.02,78872.93,162.1,0.77057,0.0006,4.3889]
[1777266209457,35.02,78873.82,162.1,0.7711,0.0006,4.38322]
[1777266211307,35.02,78873.58,162.1,0.77096,0.0006,4.38473]
[1777266211624,35.02,78873.58,162.1,0.77096,0.0006,4.38473]
[1777266211724,35.02,78870.73,162.1,0.76988,0.0006,4.38366]
[1777266211832,35.02,78870.73,162.1,0.76988,0.0006,4.38366]
[1777266212478,35.02,78867.05,162.1,0.76766,0.0006,4.40706]
[1777266213484,35.02,78864.71,162.1,0.76624,0.00061,4.42188]
[1777266214492,35.02,78864.19,162.1,0.76592,0.00061,4.4252]
[1777266215499,35.02,78863.86,162.1,0.76571,0.00061,4.42732]
[1777266216752,35.02,78863.86,162.1,0.76571,0.00061,4.42732]
[1777266216755,35.02,78866.23,162.1,0.76715,0.0006,4.41242]
[1777266217513,35.02,78867.42,162.1,0.76786,0.0006,4.40495]
[1777266220602,35.02,78867.24,162.1,0.76774,0.0006,4.40621]
[1777266220622,35.03,78866.03,162.1,0.767,0.00061,4.41391]
[1777266221119,35.03,78866.03,162.1,0.767,0.00061,4.41391]
[1777266221122,35.03,78866.03,162.1,0.767,0.00061,4.41391]
[1777266221541,35.03,78863.58,162.1,0.76551,0.00061,4.42939]
[1777266222548,35.03,78862.34,162.1,0.76476,0.00061,4.43721]
[1777266224117,35.03,78862.19,162.1,0.76466,0.00061,4.43818]
[1777266224562,35.03,78862.6,162.1,0.76491,0.00061,4.43562]
[1777266225569,35.03,78864.86,162.1,0.76628,0.00061,4.42143]
[1777266226575,35.03,78863.58,162.1,0.7655,0.00061,4.42952]
[1777266227583,35.03,78864.35,162.1,0.76597,0.00061,4.42471]
[1777266229597,35.03,78863.39,162.1,0.76538,0.00061,4.43081]
[1777266231610,35.03,78862.28,162.1,0.7647,0.00061,4.43783]
[1777266234632,35.03,78861.96,162.1,0.7645,0.00061,4.43989]
[1777266235306,35.03,78861.96,162.1,0.7645,0.00061,4.43989]
[1777266235313,35.03,78861.96,162.1,0.7645,0.00061,4.43989]
[1777266235641,35.03,78860.4,162.1,0.76355,0.00061,4.44968]
[1777266236647,35.03,78858.37,162.1,0.76231,0.00061,4.46237]
[1777266236850,35.03,78858.37,162.1,0.76231,0.00061,4.46237]
[1777266237034,35.03,78858.37,162.1,0.76231,0.00061,4.46237]
[1777266237655,35.03,78850.51,162.1,0.75747,0.00062,4.51117]
[1777266238662,35.03,78849.6,162.1,0.75692,0.00062,4.51672]
[1777266239669,35.03,78849.26,162.1,0.75671,0.00062,4.51874]
[1777266240676,35.03,78848.43,162.1,0.7562,0.00062,4.52378]
[1777266241305,35.03,78848.43,162.1,0.7562,0.00062,4.52378]
[1777266241499,35.03,78848.43,162.1,0.7562,0.00062,4.52378]
[1777266241684,35.03,78843.95,162.1,0.75341,0.00062,4.5513]
[1777266242690,35.03,78841.44,162.1,0.75184,0.00063,4.56662]
[1777266243245,35.03,78841.44,162.1,0.75184,0.00063,4.56662]
[1777266243248,35.03,78841.44,162.1,0.75184,0.00063,4.56662]
[1777266243697,35.03,78837.14,162.1,0.74914,0.00063,4.59271]
[1777266244704,35.03,78835.6,162.1,0.74818,0.00063,4.60197]
[1777266245712,35.03,78834.78,162.1,0.74766,0.00063,4.60686]
[1777266247725,35.03,78835.23,162.1,0.74796,0.00063,4.60405]
[1777266249739,35.02,78834.37,162.1,0.74743,0.00063,4.60913]
[1777266250827,35.02,78834.43,162.1,0.74747,0.00063,4.60871]
[1777266251753,35.02,78834.44,162.1,0.74748,0.00063,4.6086]
[1777266251855,35.02,78834.44,162.1,0.74748,0.00063,4.6086]
[1777266251860,35.02,78834.44,162.1,0.74748,0.00063,4.6086]
[1777266252759,35.02,78834.72,162.1,0.74766,0.00063,4.60687]
[1777266253767,35.02,78832.91,162.1,0.74652,0.00063,4.61772]
[1777266254667,35.02,78832.91,162.1,0.74652,0.00063,4.61772]
[1777266254773,35.02,78833.53,162.1,0.74692,0.00063,4.61394]
[1777266255781,35.02,78834.16,162.1,0.74732,0.00063,4.6101]
[1777266256788,35.02,78836.29,162.1,0.74867,0.00063,4.5972]
[1777266257795,35.02,78837.17,162.1,0.74923,0.00063,4.59184]
[1777266258802,35.02,78836.4,162.1,0.74875,0.00063,4.59647]
[1777266260816,35.01,78835.82,162.1,0.74839,0.00063,4.59989]
[1777266262831,35.01,78834.03,162.1,0.74727,0.00063,4.6106]
[1777266264074,35.01,78834.03,162.1,0.74727,0.00063,4.6106]
[1777266264115,35.01,78833.37,162.1,0.74686,0.00063,4.61452]
[1777266264845,35.01,78833.71,162.1,0.74708,0.00063,4.61241]
[1777266266095,35.01,78833.71,162.1,0.74708,0.00063,4.61241]
[1777266266134,35.01,78833.74,162.1,0.7471,0.00063,4.61218]
[1777266266859,35.01,78834.76,162.1,0.74775,0.00063,4.60598]
[1777266269558,35.01,78835.95,162.1,0.74852,0.00063,4.59866]
[1777266270331,35.01,78835.95,162.1,0.74852,0.00063,4.59866]
[1777266270623,35.01,78835.95,162.1,0.74852,0.00063,4.59866]
[1777266270724,35.01,78835.59,162.1,0.7483,0.00063,4.60079]
[1777266270887,35.01,78833.36,162.1,0.74689,0.00063,4.61423]
[1777266271894,35.01,78830.98,162.1,0.74598,0.00064,4.60962]
[1777266273483,35.0,78831.82,162.1,0.74653,0.00064,4.60448]
[1777266273908,35.0,78830.29,162.1,0.74555,0.00064,4.61366]
[1777266274915,35.0,78829.6,162.1,0.74512,0.00064,4.61774]
[1777266276377,35.0,78828.2,162.1,0.74423,0.00064,4.62606]
[1777266276928,35.0,78826.86,162.1,0.74337,0.00064,4.63408]
[1777266277936,35.0,78824.58,162.1,0.74191,0.00064,4.64765]
[1777266281443,35.0,78824.35,162.1,0.74175,0.00064,4.64912]
[1777266281448,35.0,78824.35,162.1,0.74175,0.00064,4.64912]
[1777266281738,35.01,78823.81,162.1,0.74138,0.00064,4.6525]
[1777266282973,35.01,78822.95,162.1,0.74082,0.00064,4.65768]
[1777266285555,35.01,78823.25,162.1,0.741,0.00064,4.65607]
[1777266285565,35.01,78816.01,162.1,0.73632,0.00065,4.69867]
[1777266285994,35.01,78812.39,162.1,0.73396,0.00065,4.71973]
[1777266287002,35.01,78809.9,162.1,0.73233,0.00065,4.73414]
[1777266288590,35.01,78809.9,162.1,0.73233,0.00065,4.73414]
[1777266288657,35.01,78809.9,162.1,0.73233,0.00065,4.73414]
[1777266288748,35.01,78809.14,162.1,0.73184,0.00065,4.73852]
[1777266289602,35.01,78809.14,162.1,0.73184,0.00065,4.73852]
[1777266289710,35.01,78798.12,162.1,0.72458,0.00066,4.80121]
[1777266290206,35.01,78798.12,162.1,0.72458,0.00066,4.80121]
[1777266290286,35.01,78788.97,162.1,0.71848,0.00067,4.85219]
[1777266291673,35.01,78788.97,162.1,0.71848,0.00067,4.85219]
[1777266291725,35.02,78785.07,162.1,0.71584,0.00067,4.87379]
[1777266292040,35.02,78784.54,162.1,0.71548,0.00067,4.87668]
[1777266294054,35.02,78786.45,162.1,0.71674,0.00067,4.86642]
[1777266295061,35.02,78788.21,162.1,0.71791,0.00067,4.85685]
[1777266296067,35.03,78786.48,162.1,0.71674,0.00067,4.86645]
[1777266297619,35.03,78786.48,162.1,0.71674,0.00067,4.86645]
[1777266297726,35.03,78786.48,162.1,0.71674,0.00067,4.86645]
[1777266297828,35.03,78785.2,162.1,0.71585,0.00067,4.87364]
[1777266299089,35.03,78784.52,162.1,0.71539,0.00067,4.87744]
[1777266300494,35.03,78783.78,162.1,0.71488,0.00067,4.88155]
[1777266301657,35.04,78780.75,162.1,0.71281,0.00068,4.89812]
[1777266302833,35.04,78780.75,162.1,0.71281,0.00068,4.89812]
[1777266302110,35.04,78775.19,162.1,0.70904,0.00068,4.92794]
[1777266303028,35.04,78775.19,162.1,0.70904,0.00068,4.92794]
[1777266303116,35.04,78773.14,162.1,0.70763,0.00068,4.93892]
[1777266304124,35.04,78771.63,162.1,0.70659,0.00068,4.94699]
[1777266306137,35.04,78770.18,162.1,0.70558,0.00068,4.95479]
[1777266308152,35.06,78771.4,162.1,0.70631,0.00068,4.94916]
[1777266310166,35.07,78769.93,162.1,0.70528,0.00068,4.95703]
[1777266313224,35.07,78770.14,162.1,0.70541,0.00068,4.95607]
[1777266313523,35.07,78771.01,162.1,0.706,0.00068,4.95157]
[1777266314629,35.07,78771.01,162.1,0.706,0.00068,4.95157]
[1777266314797,35.08,78777.61,162.1,0.71048,0.00068,4.91668]
[1777266315202,35.08,78770.94,162.1,0.70593,0.00068,4.95205]
[1777266316467,35.08,78767.48,162.1,0.70356,0.00069,4.97022]
[1777266317218,35.09,78764.77,162.1,0.70163,0.00069,4.9848]
[1777266318225,35.1,78766.87,162.1,0.70302,0.00069,4.97431]
[1777266320117,35.11,78766.64,162.1,0.7028,0.00069,4.97598]
[1777266320122,35.11,78766.64,162.1,0.7028,0.00069,4.97598]
[1777266320405,35.11,78766.64,162.1,0.7028,0.00069,4.97598]
[1777266320471,35.11,78765.33,162.1,0.70189,0.00069,4.98281]
[1777266322402,35.12,78765.22,162.1,0.70177,0.00069,4.98377]
[1777266322624,35.12,78765.22,162.1,0.70177,0.00069,4.98377]
[1777266322726,35.13,78765.62,162.1,0.70203,0.00069,4.98178]
[1777266323123,35.13,78765.62,162.1,0.70203,0.00069,4.98178]
[1777266323259,35.13,78759.22,162.1,0.69762,0.00069,5.01457]
[1777266324267,35.14,78751.83,162.1,0.69241,0.0007,5.05233]
[1777266325609,35.17,78749.59,162.1,0.6907,0.0007,5.06445]
[1777266327288,35.19,78747.65,162.1,0.68925,0.0007,5.07468]
[1777266328296,35.21,78747.01,162.1,0.68871,0.0007,5.07843]
[1777266330310,35.24,78747.86,162.1,0.68914,0.0007,5.07542]
[1777266331489,35.24,78747.86,162.1,0.68914,0.0007,5.07542]
[1777266331605,35.24,78747.86,162.1,0.68914,0.0007,5.07542]
[1777266331789,35.24,78747.86,162.1,0.68914,0.0007,5.07542]
[1777266331805,35.26,78747.91,162.1,0.68959,0.0007,5.05775]
[1777266332087,35.26,78747.91,162.1,0.68959,0.0007,5.05775]
[1777266332247,35.26,78747.91,162.1,0.68959,0.0007,5.05775]
[1777266332324,35.28,78751.88,162.1,0.69227,0.0007,5.03883]
[1777266333330,35.28,78754.41,162.1,0.69403,0.00069,5.02625]
[1777266334693,35.28,78754.41,162.1,0.69403,0.00069,5.02625]
[1777266334695,35.28,78754.41,162.1,0.69403,0.00069,5.02625]
[1777266334777,35.28,78752.16,162.1,0.69247,0.0007,5.03743]
[1777266335847,35.28,78751.18,162.1,0.69178,0.0007,5.04236]
[1777266339302,35.28,78751.05,162.1,0.69166,0.0007,5.04316]
[1777266339886,35.29,78750.27,162.1,0.6911,0.0007,5.04715]
[1777266340204,35.29,78750.27,162.1,0.6911,0.0007,5.04715]
[1777266340208,35.29,78750.27,162.1,0.6911,0.0007,5.04715]
[1777266340386,35.29,78753.57,162.1,0.69339,0.00069,5.03085]
[1777266341393,35.31,78750.69,162.1,0.69129,0.0007,5.04583]
[1777266342465,35.31,78750.69,162.1,0.69129,0.0007,5.04583]
[1777266342566,35.31,78749.47,162.1,0.69041,0.0007,5.05199]
[1777266343519,35.33,78748.08,162.1,0.68935,0.0007,5.05946]
[1777266344628,35.35,78746.23,162.1,0.68797,0.0007,5.06906]
[1777266346427,35.37,78747.36,162.1,0.68869,0.0007,5.0641]
[1777266348442,35.38,78748.72,162.1,0.68955,0.0007,5.05806]
[1777266349248,35.38,78748.72,162.1,0.68955,0.0007,5.05806]
[1777266349299,35.38,78748.72,162.1,0.68955,0.0007,5.05806]
[1777266349863,35.39,78748.33,162.1,0.68926,0.0007,5.06008]
[1777266350457,35.39,78747.32,162.1,0.68856,0.0007,5.06498]
[1777266351871,35.39,78746.64,162.1,0.68807,0.0007,5.06839]
[1777266353244,35.39,78746.45,162.1,0.68794,0.0007,5.06931]
[1777266353699,35.39,78747.38,162.1,0.68857,0.0007,5.06491]
[1777266354895,35.39,78747.38,162.1,0.68857,0.0007,5.06491]
[1777266355874,35.4,78748.25,162.1,0.68916,0.0007,5.0608]
[1777266356498,35.4,78749.24,162.1,0.68985,0.0007,5.05599]
[1777266359520,35.4,78747.8,162.1,0.68882,0.0007,5.06319]
[1777266360806,35.4,78747.8,162.1,0.68882,0.0007,5.06319]
[1777266360874,35.4,78749.81,162.1,0.69021,0.0007,5.05347]
[1777266361534,35.41,78749.13,162.1,0.68973,0.0007,5.05685]
[1777266362544,35.41,78747.55,162.1,0.68863,0.0007,5.06453]
[1777266365562,35.41,78746.93,162.1,0.68816,0.0007,5.06776]
[1777266367336,35.42,78746.69,162.1,0.68799,0.0007,5.06898]
[1777266367411,35.42,78746.69,162.1,0.68799,0.0007,5.06898]
[1777266367589,35.42,78751.46,162.1,0.6913,0.00069,5.04576]
[1777266368749,35.42,78751.46,162.1,0.6913,0.00069,5.04576]
[1777266368850,35.42,78748.47,162.1,0.68922,0.0007,5.06042]
[1777266370733,35.42,78747.98,162.1,0.68887,0.0007,5.06286]
[1777266370835,35.42,78747.5,162.1,0.68852,0.0007,5.06525]
[1777266372165,35.42,78748.02,162.1,0.68888,0.0007,5.06279]
[1777266372620,35.42,78749.3,162.1,0.68976,0.0007,5.05662]
[1777266376647,35.43,78750.52,162.1,0.69057,0.00069,5.05094]
[1777266380676,35.44,78748.58,162.1,0.68918,0.0007,5.06066]
[1777266381682,35.44,78749.35,162.1,0.68971,0.0007,5.05698]
[1777266383155,35.44,78749.39,162.1,0.68973,0.00069,5.05685]
[1777266383697,35.45,78747.24,162.1,0.68822,0.0007,5.06734]
[1777266385711,35.45,78746.34,162.1,0.68758,0.0007,5.07179]
[1777266386675,35.45,78746.34,162.1,0.68758,0.0007,5.07179]
[1777266386718,35.45,78745.67,162.1,0.68711,0.0007,5.07507]
[1777266387725,35.45,78748.53,162.1,0.68909,0.0007,5.0613]
[1777266389060,35.45,78748.02,162.1,0.68873,0.0007,5.06384]
[1777266389804,35.45,78747.7,162.1,0.6885,0.0007,5.06544]
[1777266390746,35.46,78746.05,162.1,0.68733,0.0007,5.07351]
[1777266391118,35.46,78746.05,162.1,0.68733,0.0007,5.07351]
[1777266391276,35.46,78746.05,162.1,0.68733,0.0007,5.07351]
[1777266391531,35.46,78746.05,162.1,0.68733,0.0007,5.07351]
[1777266391753,35.46,78747.12,162.1,0.68856,0.0007,5.0504]
[1777266392521,35.46,78747.12,162.1,0.68856,0.0007,5.0504]
[1777266392759,35.46,78749.19,162.1,0.68999,0.0007,5.04042]
[1777266394732,35.46,78749.72,162.1,0.69036,0.0007,5.03785]
[1777266394735,35.46,78749.72,162.1,0.69036,0.0007,5.03785]
[1777266394774,35.46,78750.39,162.1,0.69082,0.0007,5.0346]
[1777266395781,35.46,78748.38,162.1,0.68942,0.0007,5.04441]
[1777266398802,35.47,78750.85,162.1,0.69113,0.0007,5.03241]
[1777266399542,35.47,78750.85,162.1,0.69113,0.0007,5.03241]
[1777266399809,35.47,78749.25,162.1,0.69002,0.0007,5.04024]
[1777266400816,35.47,78745.28,162.1,0.68724,0.0007,5.05952]
[1777266401822,35.47,78746.19,162.1,0.68787,0.0007,5.05519]
[1777266403838,35.47,78747.29,162.1,0.68862,0.0007,5.04999]
[1777266404846,35.47,78748.49,162.1,0.68945,0.0007,5.04423]
[1777266405746,35.47,78748.49,162.1,0.68945,0.0007,5.04423]
[1777266405851,35.48,78748.12,162.1,0.68918,0.0007,5.0461]
[1777266406858,35.48,78749.17,162.1,0.68991,0.0007,5.04101]
[1777266409880,35.48,78750.62,162.1,0.69091,0.0007,5.03398]
[1777266410887,35.48,78751.89,162.1,0.69179,0.00069,5.02779]
[1777266411004,35.48,78751.89,162.1,0.69179,0.00069,5.02779]
[1777266411894,35.48,78748.46,162.1,0.6894,0.0007,5.04455]
[1777266415922,35.48,78749.4,162.1,0.69005,0.0007,5.04003]
[1777266420497,35.48,78749.1,162.1,0.68983,0.0007,5.04155]
[1777266420527,35.48,78749.1,162.1,0.68983,0.0007,5.04155]
[1777266420771,35.48,78749.1,162.1,0.68983,0.0007,5.04155]
[1777266420957,35.48,78749.66,162.1,0.69022,0.0007,5.03884]
[1777266421562,35.48,78749.66,162.1,0.69022,0.0007,5.03884]
[1777266421964,35.48,78748.91,162.1,0.68969,0.0007,5.04251]
[1777266422971,35.48,78748.3,162.1,0.68927,0.0007,5.04548]
[1777266423978,35.49,78747.36,162.1,0.6886,0.0007,5.0501]
[1777266425992,35.49,78748.25,162.1,0.68921,0.0007,5.04591]
[1777266428016,35.49,78746.75,162.1,0.68814,0.0007,5.0533]
[1777266429551,35.49,78747.84,162.1,0.6889,0.0007,5.04803]
[1777266430144,35.49,78747.84,162.1,0.6889,0.0007,5.04803]
[1777266430245,35.49,78749.66,162.1,0.69017,0.0007,5.0392]
[1777266431595,35.49,78749.66,162.1,0.69017,0.0007,5.0392]
[1777266431965,35.49,78749.86,162.1,0.6903,0.0007,5.03826]
[1777266432690,35.49,78749.86,162.1,0.6903,0.0007,5.03826]
[1777266432755,35.5,78751.52,162.1,0.69145,0.00069,5.03018]
[1777266433042,35.5,78753.76,162.1,0.69301,0.00069,5.01918]
[1777266434227,35.5,78751.88,162.1,0.6917,0.00069,5.02845]
[1777266436133,35.5,78752.32,162.1,0.692,0.00069,5.02632]
[1777266436235,35.5,78752.29,162.1,0.69197,0.00069,5.0265]
[1777266437711,35.5,78752.29,162.1,0.69197,0.00069,5.0265]
[1777266437715,35.5,78752.29,162.1,0.69197,0.00069,5.0265]
[1777266437895,35.5,78752.29,162.1,0.69197,0.00069,5.0265]
[1777266437967,35.5,78752.29,162.1,0.69197,0.00069,5.0265]
[1777266437974,35.5,78752.29,162.1,0.69197,0.00069,5.0265]
[1777266438009,35.5,78752.37,162.1,0.69202,0.00069,5.02616]
[1777266438402,35.5,78749.09,162.1,0.68974,0.0007,5.04217]
[1777266439083,35.5,78743.85,162.1,0.68607,0.0007,5.06754]
[1777266440091,35.5,78745.72,162.1,0.68737,0.0007,5.05862]
[1777266441098,35.51,78744.32,162.1,0.68639,0.0007,5.06539]
[1777266442105,35.51,78743.37,162.1,0.68572,0.0007,5.06997]
[1777266443044,35.51,78743.37,162.1,0.68572,0.0007,5.06997]
[1777266443977,35.51,78743.37,162.1,0.68572,0.0007,5.06997]
[1777266444023,35.51,78743.37,162.1,0.68572,0.0007,5.06997]
[1777266443623,35.51,78744.45,162.1,0.68646,0.0007,5.0649]
[1777266444275,35.51,78744.45,162.1,0.68646,0.0007,5.0649]
[1777266444928,35.51,78744.45,162.1,0.68646,0.0007,5.0649]
[1777266445127,35.51,78748.42,162.1,0.68923,0.0007,5.04578]
[1777266446721,35.51,78748.42,162.1,0.68923,0.0007,5.04578]
[1777266446738,35.51,78748.36,162.1,0.68918,0.0007,5.04614]
[1777266447141,35.51,78749.53,162.1,0.68999,0.0007,5.04046]
[1777266448822,35.51,78749.53,162.1,0.68999,0.0007,5.04046]
[1777266448870,35.51,78749.05,162.1,0.68965,0.0007,5.04282]
[1777266449155,35.51,78751.26,162.1,0.69119,0.00069,5.03206]
[1777266450900,35.51,78751.26,162.1,0.69119,0.00069,5.03206]
[1777266450973,35.51,78749.75,162.1,0.69013,0.0007,5.03946]
[1777266451936,35.51,78749.75,162.1,0.69013,0.0007,5.03946]
[1777266451998,35.52,78757.24,162.1,0.69583,0.00069,4.98444]
[1777266452176,35.52,78762.0,162.1,0.69911,0.00069,4.96056]
[1777266453568,35.52,78762.0,162.1,0.69911,0.00069,4.96056]
[1777266453572,35.52,78762.0,162.1,0.69911,0.00069,4.96056]
[1777266453622,35.51,78765.47,162.1,0.7015,0.00069,4.9429]
[1777266454190,35.51,78763.98,162.1,0.70048,0.00069,4.95046]
[1777266455197,35.52,78761.68,162.1,0.69889,0.00069,4.9622]
[1777266456204,35.52,78762.68,162.1,0.69956,0.00069,4.95722]
[1777266459226,35.52,78761.93,162.1,0.69901,0.00069,4.96126]
[1777266460767,35.52,78761.93,162.1,0.69901,0.00069,4.96126]
[1777266460948,35.52,78761.93,162.1,0.69901,0.00069,4.96126]
[1777266460997,35.53,78761.23,162.1,0.69852,0.00069,4.96489]
[1777266461240,35.53,78757.28,162.1,0.69579,0.00069,4.98468]
[1777266462247,35.53,78751.56,162.1,0.69183,0.0007,5.01294]
[1777266463254,35.53,78753.41,162.1,0.69312,0.00069,5.00383]
[1777266464261,35.53,78752.47,162.1,0.69246,0.00069,5.00849]
[1777266466274,35.53,78751.41,162.1,0.69171,0.0007,5.01375]
[1777266467281,35.53,78752.56,162.1,0.69251,0.00069,5.00814]
[1777266468288,35.53,78751.93,162.1,0.69207,0.00069,5.01126]
[1777266469296,35.53,78752.76,162.1,0.69264,0.00069,5.00722]
[1777266472316,35.53,78751.47,162.1,0.69173,0.0007,5.01364]
[1777266473662,35.53,78751.47,162.1,0.69173,0.0007,5.01364]
[1777266473763,35.54,78752.2,162.1,0.69223,0.00069,5.01012]
[1777266475338,35.54,78755.4,162.1,0.69444,0.00069,4.99438]
[1777266478359,35.54,78756.37,162.1,0.6951,0.00069,4.9897]
[1777266480372,35.54,78755.4,162.1,0.69441,0.00069,4.99461]
[1777266481674,35.54,78755.4,162.1,0.69441,0.00069,4.99461]
[1777266481682,35.54,78755.4,162.1,0.69441,0.00069,4.99461]
[1777266481956,35.54,78755.4,162.1,0.69441,0.00069,4.99461]
[1777266481998,35.55,78756.48,162.1,0.69515,0.00069,4.98935]
[1777266482387,35.55,78751.09,162.1,0.69141,0.0007,5.01591]
[1777266483394,35.55,78748.35,162.1,0.6895,0.0007,5.02927]
[1777266486586,35.55,78748.41,162.1,0.68954,0.0007,5.029]
[1777266486592,35.55,78748.2,162.1,0.68939,0.0007,5.03003]
[1777266487216,35.55,78748.2,162.1,0.68939,0.0007,5.03003]
[1777266487421,35.55,78750.81,162.1,0.6912,0.0007,5.01735]
[1777266488429,35.55,78752.12,162.1,0.69211,0.00069,5.01096]
[1777266491449,35.55,78752.75,162.1,0.69254,0.00069,5.00796]
[1777266493464,35.55,78754.58,162.1,0.6938,0.00069,4.99902]
[1777266496485,35.56,78753.66,162.1,0.69314,0.00069,5.00367]
[1777266497491,35.56,78752.84,162.1,0.69257,0.00069,5.00774]
[1777266498499,35.56,78754.52,162.1,0.69373,0.00069,4.9995]
[1777266499506,35.56,78752.88,162.1,0.69259,0.00069,5.00761]
[1777266500512,35.56,78755.03,162.1,0.69407,0.00069,4.99706]
[1777266504540,35.57,78754.16,162.1,0.69345,0.00069,5.0015]
[1777266505547,35.57,78752.77,162.1,0.69248,0.00069,5.00838]
[1777266506555,35.57,78753.58,162.1,0.69303,0.00069,5.00444]
[1777266509847,35.57,78753.58,162.1,0.69303,0.00069,5.00444]
[1777266509850,35.57,78753.58,162.1,0.69303,0.00069,5.00444]
[1777266509949,35.57,78753.25,162.1,0.69279,0.00069,5.00619]
[1777266510583,35.57,78750.52,162.1,0.69089,0.0007,5.01955]
[1777266511590,35.57,78750.31,162.1,0.69125,0.0007,5.00241]
[1777266512367,35.57,78750.31,162.1,0.69125,0.0007,5.00241]
[1777266512797,35.57,78750.31,162.1,0.69125,0.0007,5.00241]
[1777266512892,35.57,78748.0,162.1,0.68963,0.0007,5.01369]
[1777266514093,35.57,78748.0,162.1,0.68963,0.0007,5.01369]
[1777266513606,35.57,78744.74,162.1,0.68735,0.0007,5.02941]
[1777266514186,35.57,78744.74,162.1,0.68735,0.0007,5.02941]
[1777266514426,35.57,78744.74,162.1,0.68735,0.0007,5.02941]
[1777266514550,35.57,78744.74,162.1,0.68735,0.0007,5.02941]
[1777266514564,35.57,78744.74,162.1,0.68735,0.0007,5.02941]
[1777266514572,35.57,78744.74,162.1,0.68735,0.0007,5.02941]
[1777266514615,35.58,78734.4,162.1,0.68005,0.00071,5.07826]
[1777266515628,35.58,78734.4,162.1,0.68005,0.00071,5.07826]
[1777266515676,35.58,78734.4,162.1,0.68005,0.00071,5.07826]
[1777266515686,35.59,78732.92,162.1,0.67893,0.00071,5.0856]
[1777266516628,35.59,78737.64,162.1,0.68226,0.00071,5.06372]
[1777266517635,35.6,78739.51,162.1,0.68357,0.0007,5.05499]
[1777266520656,35.6,78738.54,162.1,0.68287,0.0007,5.05964]
[1777266521963,35.6,78738.54,162.1,0.68287,0.0007,5.05964]
[1777266522034,35.6,78738.54,162.1,0.68287,0.0007,5.05964]
[1777266522028,35.6,78738.4,162.1,0.68277,0.0007,5.06035]
[1777266522673,35.6,78731.8,162.1,0.6781,0.00071,5.091]
[1777266523679,35.6,78730.7,162.1,0.67731,0.00071,5.09611]
[1777266525283,35.6,78730.68,162.1,0.67729,0.00071,5.09625]
[1777266525408,35.6,78730.68,162.1,0.67729,0.00071,5.09625]
[1777266525694,35.61,78729.93,162.1,0.67675,0.00071,5.09971]
[1777266526701,35.61,78728.22,162.1,0.67553,0.00071,5.10753]
[1777266528715,35.61,78728.89,162.1,0.67599,0.00071,5.10456]
[1777266530984,35.61,78728.71,162.1,0.67586,0.00071,5.10541]
[1777266531085,35.61,78728.45,162.1,0.67567,0.00071,5.10665]
[1777266532007,35.61,78728.45,162.1,0.67567,0.00071,5.10665]
[1777266532022,35.61,78729.12,162.1,0.67614,0.00071,5.10364]
[1777266532292,35.61,78729.12,162.1,0.67614,0.00071,5.10364]
[1777266532743,35.61,78729.27,162.1,0.67624,0.00071,5.10295]
[1777266533293,35.61,78729.27,162.1,0.67624,0.00071,5.10295]
[1777266533877,35.61,78729.27,162.1,0.67624,0.00071,5.10295]
[1777266533978,35.62,78729.93,162.1,0.6767,0.00071,5.10002]
[1777266534757,35.62,78728.54,162.1,0.67572,0.00071,5.10634]
[1777266535242,35.62,78728.54,162.1,0.67572,0.00071,5.10634]
[1777266535789,35.62,78728.54,162.1,0.67572,0.00071,5.10634]
[1777266535833,35.62,78728.54,162.1,0.67572,0.00071,5.10634]
[1777266535859,35.62,78728.54,162.1,0.67572,0.00071,5.10634]
[1777266535895,35.62,78728.36,162.1,0.67558,0.00071,5.10722]
[1777266536297,35.62,78728.36,162.1,0.67558,0.00071,5.10722]
[1777266536770,35.62,78728.83,162.1,0.67591,0.00071,5.10509]
[1777266537300,35.62,78728.83,162.1,0.67591,0.00071,5.10509]
[1777266537800,35.62,78728.83,162.1,0.67591,0.00071,5.10509]
[1777266539870,35.62,78728.53,162.1,0.67568,0.00071,5.10654]
[1777266539924,35.62,78728.54,162.1,0.67569,0.00071,5.10652]
[1777266541174,35.62,78728.15,162.1,0.67541,0.00071,5.10832]
[1777266541189,35.62,78728.15,162.1,0.67541,0.00071,5.10832]
[1777266541806,35.62,78727.53,162.1,0.67496,0.00071,5.11115]
[1777266542813,35.63,78725.89,162.1,0.67378,0.00071,5.1186]
[1777266543981,35.63,78725.89,162.1,0.67378,0.00071,5.1186]
[1777266544237,35.63,78725.51,162.1,0.6735,0.00071,5.12037]
[1777266544246,35.63,78725.51,162.1,0.6735,0.00071,5.12037]
[1777266544978,35.65,78716.46,162.1,0.66693,0.00072,5.16085]
[1777266545886,35.65,78716.46,162.1,0.66693,0.00072,5.16085]
[1777266545925,35.69,78707.7,162.1,0.66046,0.00072,5.19913]
[1777266547105,35.73,78695.21,162.1,0.65122,0.00073,5.2509]
[1777266548112,35.73,78695.21,162.1,0.65122,0.00073,5.2509]
[1777266548127,35.75,78692.68,162.1,0.64928,0.00073,5.26136]
[1777266548858,35.79,78687.15,162.1,0.6451,0.00073,5.2834]
[1777266550105,35.81,78682.72,162.1,0.64175,0.00073,5.30058]
[1777266550871,35.83,78681.46,162.1,0.64075,0.00074,5.30563]
[1777266552885,35.87,78677.72,162.1,0.63787,0.00074,5.31994]
[1777266556918,35.91,78676.78,162.1,0.63701,0.00074,5.32417]
[1777266558931,35.93,78678.73,162.1,0.63838,0.00073,5.31749]
[1777266560462,35.95,78679.45,162.1,0.63886,0.00073,5.3151]
[1777266560983,35.95,78679.45,162.1,0.63886,0.00073,5.3151]
[1777266561145,35.95,78679.45,162.1,0.63886,0.00073,5.3151]
[1777266561154,35.95,78679.45,162.1,0.63886,0.00073,5.3151]
[1777266561100,35.96,78681.41,162.1,0.64025,0.00073,5.30819]
[1777266561348,35.96,78681.41,162.1,0.64025,0.00073,5.30819]
[1777266561796,35.96,78681.41,162.1,0.64025,0.00073,5.30819]
[1777266561952,35.95,78692.94,162.1,0.64872,0.00073,5.26443]
[1777266562959,35.95,78687.06,162.1,0.64443,0.00073,5.28694]
[1777266563413,35.95,78687.06,162.1,0.64443,0.00073,5.28694]
[1777266563965,35.96,78683.93,162.1,0.64211,0.00073,5.29882]
[1777266564967,35.96,78683.93,162.1,0.64211,0.00073,5.29882]
[1777266565092,35.97,78678.79,162.1,0.63827,0.00073,5.31801]
[1777266565338,35.97,78678.79,162.1,0.63827,0.00073,5.31801]
[1777266565590,35.97,78678.79,162.1,0.63827,0.00073,5.31801]
[1777266566122,35.97,78678.79,162.1,0.63827,0.00073,5.31801]
[1777266566125,36.0,78671.72,162.1,0.63298,0.00074,5.34358]
[1777266567156,36.0,78671.72,162.1,0.63298,0.00074,5.34358]
[1777266566987,36.02,78674.58,162.1,0.63503,0.00074,5.33382]
[1777266567325,36.02,78674.58,162.1,0.63503,0.00074,5.33382]
[1777266567994,36.01,78680.61,162.1,0.63949,0.00073,5.312]
[1777266569001,36.01,78691.2,162.1,0.64722,0.00073,5.27238]
[1777266570119,36.01,78691.2,162.1,0.64722,0.00073,5.27238]
[1777266570009,36.0,78693.72,162.1,0.64905,0.00073,5.26266]
[1777266570229,36.0,78693.72,162.1,0.64905,0.00073,5.26266]
[1777266571016,36.0,78698.95,162.1,0.65327,0.00072,5.22445]
[1777266572022,36.0,78701.03,162.1,0.65477,0.00072,5.21614]
[1777266572456,36.0,78701.03,162.1,0.65477,0.00072,5.21614]
[1777266572475,36.0,78701.03,162.1,0.65477,0.00072,5.21614]
[1777266573030,36.0,78700.78,162.1,0.65459,0.00072,5.21713]
[1777266574037,36.0,78696.21,162.1,0.65128,0.00073,5.23529]
[1777266575044,36.0,78693.57,162.1,0.64935,0.00073,5.24562]
[1777266576301,36.01,78693.6,162.1,0.64938,0.00073,5.24551]
[1777266576452,36.01,78693.6,162.1,0.64938,0.00073,5.24551]
[1777266576482,36.01,78693.6,162.1,0.64938,0.00073,5.24551]
[1777266576744,36.01,78693.6,162.1,0.64938,0.00073,5.24551]
[1777266576809,36.01,78693.6,162.1,0.64938,0.00073,5.24551]
[1777266577057,36.0,78703.83,162.1,0.65679,0.00072,5.20487]
[1777266578064,36.0,78710.09,162.1,0.6613,0.00072,5.17911]
[1777266579072,36.0,78711.71,162.1,0.66247,0.00072,5.17233]
[1777266579529,36.0,78711.71,162.1,0.66247,0.00072,5.17233]
[1777266579533,36.0,78711.71,162.1,0.66247,0.00072,5.17233]
[1777266579587,36.0,78711.71,162.1,0.66247,0.00072,5.17233]
[1777266580079,36.0,78711.91,162.1,0.66261,0.00072,5.17149]
[1777266580250,36.0,78711.91,162.1,0.66261,0.00072,5.17149]
[1777266580290,36.0,78711.91,162.1,0.66261,0.00072,5.17149]
[1777266580867,36.0,78711.91,162.1,0.66261,0.00072,5.17149]
[1777266580870,36.0,78711.91,162.1,0.66261,0.00072,5.17149]
[1777266582093,36.0,78708.57,162.1,0.66022,0.00072,5.18539]
[1777266583158,36.0,78708.57,162.1,0.66022,0.00072,5.18539]
[1777266584107,36.0,78710.1,162.1,0.66132,0.00072,5.179]
[1777266586120,36.0,78711.03,162.1,0.66199,0.00072,5.1751]
[1777266586741,36.0,78711.03,162.1,0.66199,0.00072,5.1751]
[1777266587128,36.0,78712.49,162.1,0.66305,0.00072,5.16894]
[1777266589142,35.99,78715.57,162.1,0.66526,0.00071,5.15583]
[1777266589864,35.99,78715.57,162.1,0.66526,0.00071,5.15583]
[1777266590033,35.99,78715.57,162.1,0.66526,0.00071,5.15583]
[1777266590149,35.99,78717.32,162.1,0.66652,0.00071,5.14833]
[1777266590274,35.99,78717.32,162.1,0.66652,0.00071,5.14833]
[1777266590531,35.99,78717.32,162.1,0.66652,0.00071,5.14833]
[1777266590986,35.99,78717.32,162.1,0.66652,0.00071,5.14833]
[1777266591156,35.99,78721.84,162.1,0.66974,0.00071,5.12878]
[1777266591547,35.99,78721.84,162.1,0.66974,0.00071,5.12878]
[1777266592163,35.99,78729.33,162.1,0.67505,0.00071,5.0957]
[1777266592394,35.99,78729.33,162.1,0.67505,0.00071,5.0957]
[1777266593170,35.99,78729.43,162.1,0.67514,0.00071,5.09517]
[1777266594176,35.99,78730.09,162.1,0.67561,0.00071,5.09214]
[1777266594348,35.99,78730.09,162.1,0.67561,0.00071,5.09214]
[1777266595184,35.98,78735.98,162.1,0.67977,0.0007,5.06537]
[1777266595311,35.98,78735.98,162.1,0.67977,0.0007,5.06537]
[1777266595427,35.98,78735.98,162.1,0.67977,0.0007,5.06537]
[1777266595929,35.98,78735.98,162.1,0.67977,0.0007,5.06537]
[1777266596191,35.98,78735.0,162.1,0.67909,0.0007,5.06979]
[1777266597198,35.98,78734.01,162.1,0.6784,0.0007,5.07425]
[1777266598205,35.98,78734.77,162.1,0.67895,0.0007,5.07072]
[1777266600965,35.97,78734.19,162.1,0.67856,0.0007,5.07325]
[1777266600968,35.97,78734.19,162.1,0.67856,0.0007,5.07325]
[1777266601000,35.97,78736.91,162.1,0.68048,0.0007,5.06076]
[1777266601267,35.97,78736.91,162.1,0.68048,0.0007,5.06076]
[1777266601883,35.97,78736.91,162.1,0.68048,0.0007,5.06076]
[1777266601984,35.97,78734.83,162.1,0.67902,0.0007,5.07027]
[1777266602234,35.97,78729.37,162.1,0.67517,0.00071,5.09496]
[1777266603384,35.97,78729.37,162.1,0.67517,0.00071,5.09496]
[1777266603442,35.97,78728.54,162.1,0.67459,0.00071,5.09864]
[1777266605549,35.97,78728.93,162.1,0.67487,0.00071,5.09687]
[1777266605553,35.97,78728.93,162.1,0.67487,0.00071,5.09687]
[1777266605650,35.97,78729.13,162.1,0.67501,0.00071,5.09594]
[1777266606438,35.97,78729.13,162.1,0.67501,0.00071,5.09594]
[1777266606566,35.97,78729.13,162.1,0.67501,0.00071,5.09594]
[1777266607920,35.97,78729.49,162.1,0.67527,0.00071,5.0943]
[1777266607997,35.96,78731.37,162.1,0.67661,0.00071,5.08575]
[1777266608276,35.96,78729.21,162.1,0.67509,0.00071,5.09546]
[1777266609232,35.96,78729.21,162.1,0.67509,0.00071,5.09546]
[1777266609236,35.96,78729.21,162.1,0.67509,0.00071,5.09546]
[1777266609283,35.96,78728.94,162.1,0.6749,0.00071,5.09664]
[1777266610830,35.96,78728.94,162.1,0.6749,0.00071,5.09664]
[1777266610871,35.96,78730.06,162.1,0.6757,0.00071,5.09156]
[1777266612255,35.96,78729.6,162.1,0.67538,0.00071,5.09363]
[1777266612259,35.96,78729.6,162.1,0.67538,0.00071,5.09363]
[1777266612304,35.96,78729.89,162.1,0.67559,0.00071,5.0923]
[1777266613310,35.96,78731.17,162.1,0.67649,0.00071,5.08651]
[1777266615492,35.96,78731.34,162.1,0.67662,0.00071,5.08572]
[1777266615562,35.96,78731.84,162.1,0.67697,0.00071,5.08344]
[1777266617339,35.95,78732.63,162.1,0.67755,0.0007,5.07973]
[1777266622374,35.94,78733.95,162.1,0.67853,0.0007,5.07342]
[1777266624725,35.94,78734.01,162.1,0.67858,0.0007,5.07309]
[1777266624753,35.94,78734.01,162.1,0.67858,0.0007,5.07309]
[1777266624789,35.94,78733.88,162.1,0.6785,0.0007,5.07363]
[1777266625395,35.94,78729.93,162.1,0.67572,0.00071,5.09145]
[1777266626402,35.94,78729.11,162.1,0.67514,0.00071,5.09511]
[1777266627409,35.93,78730.88,162.1,0.6764,0.00071,5.08707]
[1777266628459,35.93,78730.88,162.1,0.6764,0.00071,5.08707]
[1777266628560,35.93,78729.8,162.1,0.67565,0.00071,5.09187]
[1777266631268,35.93,78729.32,162.1,0.67532,0.00071,5.09398]
[1777266631272,35.93,78729.32,162.1,0.67532,0.00071,5.09398]
[1777266631946,35.93,78729.32,162.1,0.67532,0.00071,5.09398]
[1777266632048,35.93,78729.59,162.1,0.676,0.00071,5.07465]
[1777266632725,35.93,78729.59,162.1,0.676,0.00071,5.07465]
[1777266632979,35.93,78729.59,162.1,0.676,0.00071,5.07465]
[1777266633184,35.93,78729.59,162.1,0.676,0.00071,5.07465]
[1777266633222,35.93,78731.02,162.1,0.67702,0.00071,5.06814]
[1777266633745,35.93,78731.02,162.1,0.67702,0.00071,5.06814]
[1777266633751,35.93,78731.02,162.1,0.67702,0.00071,5.06814]
[1777266633847,35.93,78732.88,162.1,0.67833,0.00071,5.05969]
[1777266635028,35.92,78735.5,162.1,0.68019,0.0007,5.04766]
[1777266635596,35.92,78735.5,162.1,0.68019,0.0007,5.04766]
[1777266635634,35.92,78736.82,162.1,0.68112,0.0007,5.04158]
[1777266638488,35.92,78735.94,162.1,0.68052,0.0007,5.04551]
[1777266639495,35.92,78736.57,162.1,0.68097,0.0007,5.04257]
[1777266641004,35.92,78736.57,162.1,0.68097,0.0007,5.04257]
[1777266641008,35.92,78736.57,162.1,0.68097,0.0007,5.04257]
[1777266641029,35.92,78736.69,162.1,0.68106,0.0007,5.04194]
[1777266641509,35.92,78734.04,162.1,0.67919,0.00071,5.05412]
[1777266642516,35.92,78732.74,162.1,0.67828,0.00071,5.06]
[1777266645160,35.91,78732.56,162.1,0.67816,0.00071,5.06077]
[1777266645187,35.91,78732.56,162.1,0.67816,0.00071,5.06077]
[1777266645231,35.91,78733.6,162.1,0.67891,0.00071,5.05592]
[1777266645537,35.91,78736.45,162.1,0.68093,0.0007,5.04284]
[1777266646543,35.91,78737.19,162.1,0.68145,0.0007,5.03938]
[1777266647551,35.91,78739.21,162.1,0.68288,0.0007,5.02997]
[1777266648435,35.91,78739.21,162.1,0.68288,0.0007,5.02997]
[1777266648503,35.91,78739.21,162.1,0.68288,0.0007,5.02997]
[1777266648709,35.91,78739.21,162.1,0.68288,0.0007,5.02997]
[1777266648729,35.91,78738.16,162.1,0.68214,0.0007,5.03482]
[1777266649447,35.91,78738.16,162.1,0.68214,0.0007,5.03482]
[1777266649881,35.91,78738.16,162.1,0.68214,0.0007,5.03482]
[1777266649917,35.91,78738.16,162.1,0.68214,0.0007,5.03482]
[1777266650019,35.91,78727.48,162.1,0.6746,0.00071,5.0835]
[1777266650448,35.91,78727.48,162.1,0.6746,0.00071,5.0835]
[1777266650572,35.91,78725.08,162.1,0.67289,0.00071,5.09419]
[1777266651579,35.91,78728.22,162.1,0.67513,0.00071,5.08015]
[1777266653179,35.91,78728.22,162.1,0.67513,0.00071,5.08015]
[1777266653593,35.9,78729.42,162.1,0.67598,0.00071,5.07471]
[1777266654599,35.9,78731.4,162.1,0.67739,0.00071,5.06574]
[1777266655773,35.9,78731.4,162.1,0.67739,0.00071,5.06574]
[1777266655787,35.9,78731.07,162.1,0.67716,0.00071,5.06723]
[1777266656455,35.9,78731.07,162.1,0.67716,0.00071,5.06723]
[1777266656614,35.9,78726.26,162.1,0.67374,0.00071,5.08884]
[1777266657621,35.9,78724.47,162.1,0.67248,0.00071,5.09676]
[1777266662656,35.9,78724.46,162.1,0.67249,0.00071,5.09665]
[1777266663714,35.9,78724.46,162.1,0.67249,0.00071,5.09665]
[1777266663825,35.9,78724.46,162.1,0.67249,0.00071,5.09665]
[1777266663907,35.9,78725.05,162.1,0.67292,0.00071,5.094]
[1777266664467,35.9,78725.05,162.1,0.67292,0.00071,5.094]
[1777266664468,35.9,78725.05,162.1,0.67292,0.00071,5.094]
[1777266664670,35.89,78724.46,162.1,0.6725,0.00071,5.09658]
[1777266665468,35.89,78724.46,162.1,0.6725,0.00071,5.09658]
[1777266665969,35.89,78724.46,162.1,0.6725,0.00071,5.09658]
[1777266666469,35.89,78725.08,162.1,0.67296,0.00071,5.09377]
[1777266666470,35.89,78725.08,162.1,0.67296,0.00071,5.09377]
[1777266666835,35.89,78725.08,162.1,0.67296,0.00071,5.09377]
[1777266666936,35.89,78724.74,162.1,0.67271,0.00071,5.09528]
[1777266667620,35.89,78724.74,162.1,0.67271,0.00071,5.09528]
[1777266667690,35.89,78722.26,162.1,0.67095,0.00071,5.1062]
[1777266669705,35.89,78720.99,162.1,0.67006,0.00071,5.11168]
[1777266670712,35.89,78721.65,162.1,0.67053,0.00071,5.10875]
[1777266673216,35.88,78721.47,162.1,0.67041,0.00071,5.10949]
[1777266673228,35.88,78721.47,162.1,0.67041,0.00071,5.10949]
[1777266673235,35.88,78721.47,162.1,0.67041,0.00071,5.10949]
[1777266673435,35.88,78721.12,162.1,0.67017,0.00071,5.11098]
[1777266673485,35.88,78721.12,162.1,0.67017,0.00071,5.11098]
[1777266673793,35.88,78721.12,162.1,0.67017,0.00071,5.11098]
[1777266673982,35.88,78721.12,162.1,0.67017,0.00071,5.11098]
[1777266674034,35.88,78721.12,162.1,0.67017,0.00071,5.11098]
[1777266674265,35.88,78721.12,162.1,0.67017,0.00071,5.11098]
[1777266674085,35.88,78724.67,162.1,0.67272,0.00071,5.09526]
[1777266674379,35.88,78724.67,162.1,0.67272,0.00071,5.09526]
[1777266674506,35.88,78724.67,162.1,0.67272,0.00071,5.09526]
[1777266674740,35.88,78718.0,162.1,0.66795,0.00072,5.12449]
[1777266675746,35.88,78716.0,162.1,0.66651,0.00072,5.13314]
[1777266676754,35.88,78714.26,162.1,0.66525,0.00072,5.14066]
[1777266678678,35.89,78714.1,162.1,0.66511,0.00072,5.14145]
[1777266678979,35.89,78714.1,162.1,0.66511,0.00072,5.14145]
[1777266678990,35.89,78714.1,162.1,0.66511,0.00072,5.14145]
[1777266679070,35.89,78703.51,162.1,0.65746,0.00073,5.18572]
[1777266679776,35.89,78695.43,162.1,0.65158,0.00073,5.21817]
[1777266681093,35.89,78695.43,162.1,0.65158,0.00073,5.21817]
[1777266681195,35.9,78691.05,162.1,0.64835,0.00073,5.23543]
[1777266684640,35.9,78691.44,162.1,0.64862,0.00073,5.234]
[1777266684641,35.9,78691.44,162.1,0.64862,0.00073,5.234]
[1777266684648,35.9,78691.44,162.1,0.64862,0.00073,5.234]
[1777266684814,35.9,78691.44,162.1,0.64862,0.00073,5.234]
[1777266684951,35.9,78691.7,162.1,0.6488,0.00073,5.23303]
[1777266685818,35.9,78698.7,162.1,0.65391,0.00073,5.20545]
[1777266686825,35.9,78699.63,162.1,0.65459,0.00073,5.2017]
[1777266687495,35.9,78699.63,162.1,0.65459,0.00073,5.2017]
[1777266687727,35.9,78699.63,162.1,0.65459,0.00073,5.2017]
[1777266687758,35.9,78699.63,162.1,0.65459,0.00073,5.2017]
[1777266687873,35.9,78699.63,162.1,0.65459,0.00073,5.2017]
[1777266688031,35.9,78699.63,162.1,0.65459,0.00073,5.2017]
[1777266688081,35.9,78699.63,162.1,0.65459,0.00073,5.2017]
[1777266688175,35.9,78697.83,162.1,0.65328,0.00073,5.2089]
[1777266688839,35.9,78686.96,162.1,0.64533,0.00073,5.25121]
[1777266690227,35.9,78688.14,162.1,0.64619,0.00073,5.24674]
[1777266691860,35.9,78687.24,162.1,0.64594,0.00074,5.23248]
[1777266692838,35.9,78687.24,162.1,0.64594,0.00074,5.23248]
[1777266692927,35.9,78687.24,162.1,0.64594,0.00074,5.23248]
[1777266692964,35.9,78686.81,162.1,0.64562,0.00074,5.23412]
[1777266693957,35.91,78675.17,162.1,0.63699,0.00074,5.27727]
[1777266694556,35.91,78675.17,162.1,0.63699,0.00074,5.27727]
[1777266695277,35.91,78675.17,162.1,0.63699,0.00074,5.27727]
[1777266694885,35.91,78669.24,162.1,0.63258,0.00075,5.29826]
[1777266695719,35.91,78669.24,162.1,0.63258,0.00075,5.29826]
[1777266695892,35.91,78664.71,162.1,0.62919,0.00075,5.31389]
[1777266699494,35.91,78664.93,162.1,0.62934,0.00075,5.31321]
[1777266700272,35.91,78664.93,162.1,0.62934,0.00075,5.31321]
[1777266700284,35.92,78666.41,162.1,0.63043,0.00075,5.3082]
[1777266700317,35.92,78666.41,162.1,0.63043,0.00075,5.3082]
[1777266700402,35.92,78666.41,162.1,0.63043,0.00075,5.3082]
[1777266700691,35.92,78666.41,162.1,0.63043,0.00075,5.3082]
[1777266700773,35.92,78666.41,162.1,0.63043,0.00075,5.3082]
[1777266701274,35.92,78666.41,162.1,0.63043,0.00075,5.3082]
[1777266701281,35.92,78667.34,162.1,0.63112,0.00075,5.30502]
[1777266702022,35.92,78667.34,162.1,0.63112,0.00075,5.30502]
[1777266702272,35.92,78667.34,162.1,0.63112,0.00075,5.30502]
[1777266702044,35.92,78670.17,162.1,0.63323,0.00075,5.29519]
[1777266702775,35.92,78670.17,162.1,0.63323,0.00075,5.29519]
[1777266702777,35.92,78670.17,162.1,0.63323,0.00075,5.29519]
[1777266702932,35.92,78670.17,162.1,0.63323,0.00075,5.29519]
[1777266703039,35.92,78670.17,162.1,0.63323,0.00075,5.29519]
[1777266703278,35.92,78670.17,162.1,0.63323,0.00075,5.29519]
[1777266703081,35.92,78666.39,162.1,0.63041,0.00075,5.3083]
[1777266703374,35.92,78666.39,162.1,0.63041,0.00075,5.3083]
[1777266703965,35.92,78657.6,162.1,0.62382,0.00075,5.33775]
[1777266704972,35.92,78653.57,162.1,0.62078,0.00075,5.3508]
[1777266705979,35.92,78652.41,162.1,0.6199,0.00075,5.35453]
[1777266706755,35.92,78652.41,162.1,0.6199,0.00075,5.35453]
[1777266706989,35.93,78646.99,162.1,0.61579,0.00076,5.37149]
[1777266707671,35.93,78646.99,162.1,0.61579,0.00076,5.37149]
[1777266708042,35.93,78646.99,162.1,0.61579,0.00076,5.37149]
[1777266708168,35.96,78645.94,162.1,0.61489,0.00076,5.3751]
[1777266709003,35.99,78638.63,162.1,0.60927,0.00076,5.39713]
[1777266710010,36.0,78635.83,162.1,0.60713,0.00076,5.40516]
[1777266711102,36.0,78635.83,162.0,0.60713,0.00076,5.40516]
[1777266711105,36.0,78635.83,162.0,0.60713,0.00076,5.40516]
[1777266711159,36.0,78635.83,162.0,0.60713,0.00076,5.40516]
[1777266711172,36.0,78635.83,162.0,0.60713,0.00076,5.40516]
[1777266711180,36.03,78634.33,162.0,0.60591,0.00076,5.40971]
[1777266711346,36.03,78634.33,162.0,0.60591,0.00076,5.40971]
[1777266711849,36.03,78634.33,162.0,0.60591,0.00076,5.40971]
[1777266711962,36.03,78634.33,162.0,0.60591,0.00076,5.40971]
[1777266711971,36.03,78634.33,162.0,0.60591,0.00076,5.40971]
[1777266712149,36.03,78634.33,162.0,0.60591,0.00076,5.40971]
[1777266712290,36.03,78634.33,162.0,0.60591,0.00076,5.40971]
[1777266712250,36.07,78629.52,162.0,0.60214,0.00076,5.42336]
[1777266712839,36.07,78629.52,162.0,0.60214,0.00076,5.42336]
[1777266713959,36.07,78629.55,162.0,0.60215,0.00076,5.42331]
[1777266714435,36.07,78629.84,162.0,0.60237,0.00076,5.42256]
[1777266716039,36.08,78629.27,162.0,0.60192,0.00076,5.42413]
[1777266716052,36.08,78628.17,162.0,0.60108,0.00076,5.42712]
[1777266717059,36.11,78626.15,162.0,0.59946,0.00076,5.43276]
[1777266719073,36.16,78625.14,162.0,0.59855,0.00076,5.43588]
[1777266719640,36.16,78625.14,162.0,0.59855,0.00076,5.43588]
[1777266720080,36.17,78627.72,162.0,0.60051,0.00076,5.42913]
[1777266720373,36.17,78627.72,162.0,0.60051,0.00076,5.42913]
[1777266720433,36.17,78627.72,162.0,0.60051,0.00076,5.42913]
[1777266720588,36.17,78627.72,162.0,0.60051,0.00076,5.42913]
[1777266720763,36.17,78627.72,162.0,0.60051,0.00076,5.42913]
[1777266720785,36.17,78627.72,162.0,0.60051,0.00076,5.42913]
[1777266721107,36.17,78627.72,162.0,0.60051,0.00076,5.42913]
[1777266721238,36.21,78630.7,162.0,0.60265,0.00076,5.42157]
[1777266721559,36.21,78630.7,162.0,0.60265,0.00076,5.42157]
[1777266722296,36.21,78630.7,162.0,0.60265,0.00076,5.42157]
[1777266722094,36.21,78630.88,162.0,0.60278,0.00076,5.42112]
[1777266722622,36.21,78630.88,162.0,0.60278,0.00076,5.42112]
[1777266723100,36.22,78634.18,162.0,0.60527,0.00076,5.41212]
[1777266723477,36.22,78634.18,162.0,0.60527,0.00076,5.41212]
[1777266724329,36.22,78631.41,162.0,0.60317,0.00076,5.41974]
[1777266725317,36.22,78631.41,162.0,0.60317,0.00076,5.41974]
[1777266725115,36.25,78628.59,162.0,0.60094,0.00076,5.42763]
[1777266725620,36.25,78628.59,162.0,0.60094,0.00076,5.42763]
[1777266726122,36.28,78629.35,162.0,0.60144,0.00076,5.42587]
[1777266728274,36.31,78628.9,162.0,0.60103,0.00076,5.42734]
[1777266728363,36.33,78628.93,162.0,0.60098,0.00076,5.42752]
[1777266729143,36.36,78628.04,162.0,0.60024,0.00076,5.43012]
[1777266730150,36.39,78626.77,162.0,0.59921,0.00076,5.43367]
[1777266731157,36.41,78627.69,162.0,0.59985,0.00075,5.43148]
[1777266733388,36.41,78627.94,162.0,0.60002,0.00075,5.43087]
[1777266733626,36.41,78627.94,162.0,0.60002,0.00075,5.43087]
[1777266735243,36.41,78627.7,162.0,0.59984,0.00075,5.43152]
[1777266735257,36.41,78627.7,162.0,0.59984,0.00075,5.43152]
[1777266735305,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266735351,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266735431,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266735464,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266735479,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266736110,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266736118,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266736124,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266736165,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266736294,36.42,78627.32,162.0,0.59954,0.00075,5.43253]
[1777266736310,36.42,78616.03,162.0,0.59099,0.00076,5.46074]
[1777266736398,36.42,78616.03,162.0,0.59099,0.00076,5.46074]
[1777266736519,36.42,78616.03,162.0,0.59099,0.00076,5.46074]
[1777266736656,36.42,78616.03,162.0,0.59099,0.00076,5.46074]
[1777266736663,36.42,78616.03,162.0,0.59099,0.00076,5.46074]
[1777266736672,36.42,78616.03,162.0,0.59099,0.00076,5.46074]
[1777266737284,36.42,78616.03,162.0,0.59099,0.00076,5.46074]
[1777266737260,36.48,78599.82,162.0,0.57852,0.00076,5.49713]
[1777266737437,36.48,78599.82,162.0,0.57852,0.00076,5.49713]
[1777266737484,36.48,78599.82,162.0,0.57852,0.00076,5.49713]
[1777266737534,36.48,78599.82,162.0,0.57852,0.00076,5.49713]
[1777266737539,36.48,78599.82,162.0,0.57852,0.00076,5.49713]
[1777266737787,36.48,78599.82,162.0,0.57852,0.00076,5.49713]
[1777266737885,36.48,78599.82,162.0,0.57852,0.00076,5.49713]
[1777266738216,36.54,78580.85,162.0,0.56389,0.00077,5.53268]
[1777266739340,36.59,78572.59,162.0,0.55748,0.00077,5.54586]
[1777266739501,36.59,78572.59,162.0,0.55748,0.00077,5.54586]
[1777266740166,36.59,78572.59,162.0,0.55748,0.00077,5.54586]
[1777266740231,36.61,78575.11,162.0,0.55938,0.00077,5.54211]
[1777266741238,36.63,78580.01,162.0,0.5631,0.00077,5.5344]
[1777266743042,36.66,78580.49,162.0,0.56342,0.00076,5.53372]
[1777266743109,36.66,78580.49,162.0,0.56342,0.00076,5.53372]
[1777266743152,36.66,78580.49,162.0,0.56342,0.00076,5.53372]
[1777266743261,36.66,78580.49,162.0,0.56342,0.00076,5.53372]
[1777266743280,36.7,78573.73,162.0,0.55818,0.00077,5.54452]
[1777266743436,36.7,78573.73,162.0,0.55818,0.00077,5.54452]
[1777266743520,36.7,78573.73,162.0,0.55818,0.00077,5.54452]
[1777266743825,36.7,78573.73,162.0,0.55818,0.00077,5.54452]
[1777266744171,36.7,78573.73,162.0,0.55818,0.00077,5.54452]
[1777266744259,36.65,78560.68,162.0,0.54824,0.00077,5.56227]
[1777266744574,36.65,78560.68,162.0,0.54824,0.00077,5.56227]
[1777266745266,36.67,78559.18,162.0,0.54705,0.00077,5.56415]
[1777266747167,36.7,78559.81,162.0,0.54751,0.00077,5.56344]
[1777266747300,36.7,78559.81,162.0,0.54751,0.00077,5.56344]
[1777266747354,36.72,78561.65,162.0,0.54889,0.00077,5.56122]
[1777266748067,36.72,78561.65,162.0,0.54889,0.00077,5.56122]
[1777266748093,36.72,78561.65,162.0,0.54889,0.00077,5.56122]
[1777266748297,36.72,78565.94,162.0,0.55218,0.00077,5.55565]
[1777266748445,36.72,78565.94,162.0,0.55218,0.00077,5.55565]
[1777266748712,36.72,78565.94,162.0,0.55218,0.00077,5.55565]
[1777266748896,36.72,78565.94,162.0,0.55218,0.00077,5.55565]
[1777266749303,36.72,78567.18,162.0,0.55313,0.00077,5.55398]
[1777266749808,36.72,78567.18,162.0,0.55313,0.00077,5.55398]
[1777266750311,36.73,78565.32,162.0,0.5517,0.00077,5.55649]
[1777266750684,36.73,78565.32,162.0,0.5517,0.00077,5.55649]
[1777266750691,36.73,78565.32,162.0,0.5517,0.00077,5.55649]
[1777266751318,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266751433,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266751534,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266751594,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266751682,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266752174,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266752233,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266752243,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266752321,36.73,78571.52,162.0,0.55661,0.00077,5.53101]
[1777266752337,36.73,78582.4,162.0,0.56495,0.00077,5.5139]
[1777266752430,36.73,78582.4,162.0,0.56495,0.00077,5.5139]
[1777266752483,36.73,78582.4,162.0,0.56495,0.00077,5.5139]
[1777266753340,36.73,78580.32,162.0,0.56335,0.00077,5.51737]
[1777266754995,36.73,78580.16,162.0,0.56323,0.00077,5.51763]
[1777266755354,36.73,78578.6,162.0,0.56203,0.00077,5.52017]
[1777266755361,36.73,78578.6,162.0,0.56203,0.00077,5.52017]
[1777266757328,36.74,78576.06,162.0,0.56008,0.00077,5.52419]
[1777266757368,36.74,78577.43,162.0,0.56113,0.00077,5.52205]
[1777266759265,36.74,78579.35,162.0,0.56259,0.00077,5.519]
[1777266759811,36.74,78579.35,162.0,0.56259,0.00077,5.519]
[1777266759897,36.74,78579.44,162.0,0.56266,0.00077,5.51885]
[1777266762117,36.75,78577.52,162.0,0.56118,0.00077,5.52194]
[1777266762373,36.75,78577.52,162.0,0.56118,0.00077,5.52194]
[1777266762621,36.75,78577.52,162.0,0.56118,0.00077,5.52194]
[1777266763043,36.75,78577.52,162.0,0.56118,0.00077,5.52194]
[1777266763138,36.75,78581.35,162.0,0.56411,0.00076,5.51575]
[1777266763420,36.75,78581.35,162.0,0.56411,0.00076,5.51575]
[1777266763709,36.75,78581.35,162.0,0.56411,0.00076,5.51575]
[1777266764266,36.75,78582.35,162.0,0.56487,0.00076,5.51408]
[1777266765124,36.75,78586.77,162.0,0.56825,0.00076,5.50646]
[1777266766195,36.75,78587.92,162.0,0.56912,0.00076,5.50442]
[1777266766431,36.75,78590.51,162.0,0.5711,0.00076,5.49972]
[1777266767614,36.75,78596.0,162.0,0.57528,0.00076,5.48929]
[1777266768789,36.75,78596.0,162.0,0.57528,0.00076,5.48929]
[1777266771466,36.76,78596.98,162.0,0.57601,0.00076,5.48741]
[1777266773692,36.76,78596.81,162.0,0.57587,0.00076,5.48776]
[1777266773795,36.76,78596.81,162.0,0.57587,0.00076,5.48776]
[1777266774109,36.76,78596.81,162.0,0.57587,0.00076,5.48776]
[1777266774115,36.76,78596.81,162.0,0.57587,0.00076,5.48776]
[1777266774194,36.76,78599.63,162.0,0.57802,0.00076,5.48213]
[1777266774890,36.76,78599.63,162.0,0.57802,0.00076,5.48213]
[1777266777508,36.77,78603.16,162.0,0.58069,0.00076,5.47486]
[1777266778516,36.77,78604.76,162.0,0.58191,0.00076,5.47148]
[1777266780296,36.77,78604.76,162.0,0.58191,0.00076,5.47148]
[1777266780298,36.77,78604.76,162.0,0.58191,0.00076,5.47148]
[1777266780334,36.77,78604.76,162.0,0.58191,0.00076,5.47148]
[1777266780329,36.77,78606.21,162.0,0.58301,0.00076,5.46838]
[1777266780410,36.77,78606.21,162.0,0.58301,0.00076,5.46838]
[1777266780456,36.77,78606.21,162.0,0.58301,0.00076,5.46838]
[1777266780711,36.77,78606.21,162.0,0.58301,0.00076,5.46838]
[1777266780764,36.77,78611.35,162.0,0.5869,0.00076,5.45704]
[1777266782375,36.77,78606.6,162.0,0.5833,0.00076,5.46754]
[1777266782544,36.77,78601.41,162.0,0.57937,0.00076,5.4785]
[1777266783775,36.77,78601.41,162.0,0.57937,0.00076,5.4785]
[1777266790279,36.77,78601.72,162.0,0.57959,0.00076,5.47789]
[1777266790600,36.77,78603.22,162.0,0.58073,0.00076,5.47477]
[1777266791607,36.77,78604.24,162.0,0.5815,0.00076,5.47262]
[1777266793969,36.77,78605.04,162.0,0.58211,0.00076,5.47092]
[1777266794848,36.77,78605.3,162.0,0.58231,0.00076,5.47036]
[1777266795123,36.77,78607.66,162.0,0.58409,0.00076,5.46527]
[1777266795754,36.77,78607.66,162.0,0.58409,0.00076,5.46527]
[1777266795847,36.77,78607.66,162.0,0.58409,0.00076,5.46527]
[1777266795864,36.77,78606.15,162.0,0.58295,0.00076,5.46854]
[1777266797215,36.77,78599.25,162.0,0.57771,0.00076,5.48295]
[1777266797649,36.77,78596.12,162.0,0.57533,0.00076,5.48916]
[1777266798880,36.77,78596.12,162.0,0.57533,0.00076,5.48916]
[1777266799136,36.78,78596.78,162.0,0.57583,0.00076,5.48788]
[1777266799664,36.78,78598.41,162.0,0.57707,0.00076,5.48465]
[1777266800650,36.78,78598.41,162.0,0.57707,0.00076,5.48465]
[1777266800700,36.78,78598.41,162.0,0.57707,0.00076,5.48465]
[1777266800707,36.78,78598.41,162.0,0.57707,0.00076,5.48465]
[1777266800854,36.78,78598.41,162.0,0.57707,0.00076,5.48465]
[1777266800924,36.78,78604.22,162.0,0.58147,0.00076,5.47271]
[1777266801677,36.78,78613.15,162.0,0.58823,0.00076,5.45301]
[1777266802434,36.78,78613.15,162.0,0.58823,0.00076,5.45301]
[1777266802481,36.78,78613.15,162.0,0.58823,0.00076,5.45301]
[1777266802620,36.78,78613.15,162.0,0.58823,0.00076,5.45301]
[1777266802698,36.78,78613.15,162.0,0.58823,0.00076,5.45301]
[1777266802847,36.78,78613.15,162.0,0.58823,0.00076,5.45301]
[1777266803021,36.77,78617.09,162.0,0.59121,0.00075,5.44382]
[1777266803704,36.77,78620.59,162.0,0.59385,0.00075,5.43541]
[1777266804944,36.77,78620.59,162.0,0.59385,0.00075,5.43541]
[1777266805301,36.77,78620.59,162.0,0.59385,0.00075,5.43541]
[1777266805370,36.77,78621.42,162.0,0.59448,0.00075,5.43337]
[1777266805717,36.77,78622.62,162.0,0.59538,0.00075,5.43041]
[1777266806618,36.77,78622.62,162.0,0.59538,0.00075,5.43041]
[1777266806725,36.77,78624.08,162.0,0.59648,0.00075,5.42677]
[1777266808386,36.77,78624.08,162.0,0.59648,0.00075,5.42677]
[1777266808396,36.77,78624.08,162.0,0.59648,0.00075,5.42677]
[1777266808410,36.77,78624.12,162.0,0.59651,0.00075,5.42667]
[1777266808875,36.77,78624.12,162.0,0.59651,0.00075,5.42667]
[1777266808976,36.77,78628.21,162.0,0.59958,0.00075,5.41627]
[1777266809746,36.77,78631.09,162.0,0.60175,0.00075,5.40873]
[1777266813106,36.76,78631.49,162.0,0.60235,0.00075,5.39036]
[1777266813175,36.76,78631.49,162.0,0.60235,0.00075,5.39036]
[1777266813180,36.76,78631.49,162.0,0.60235,0.00075,5.39036]
[1777266813281,36.76,78631.84,162.0,0.60262,0.00075,5.38939]
[1777266813428,36.76,78631.84,162.0,0.60262,0.00075,5.38939]
[1777266814076,36.76,78631.84,162.0,0.60262,0.00075,5.38939]
[1777266814179,36.76,78627.7,162.0,0.59951,0.00075,5.40025]
[1777266814870,36.76,78625.94,162.0,0.59819,0.00075,5.40476]
[1777266816110,36.76,78625.94,162.0,0.59819,0.00075,5.40476]
[1777266816124,36.76,78623.48,162.0,0.59633,0.00075,5.41097]
[1777266818258,36.76,78622.8,162.0,0.59582,0.00075,5.41267]
[1777266818277,36.76,78622.8,162.0,0.59582,0.00075,5.41267]
[1777266818363,36.76,78622.8,162.0,0.59582,0.00075,5.41267]
[1777266818363,36.76,78622.99,162.0,0.59596,0.00075,5.41219]
[1777266819432,36.76,78622.99,162.0,0.59596,0.00075,5.41219]
[1777266819246,36.76,78596.75,162.0,0.57606,0.00076,5.47081]
[1777266819676,36.76,78596.75,162.0,0.57606,0.00076,5.47081]
[1777266819843,36.76,78596.75,162.0,0.57606,0.00076,5.47081]
[1777266819955,36.76,78596.75,162.0,0.57606,0.00076,5.47081]
[1777266820024,36.76,78577.49,162.0,0.56131,0.00077,5.50509]
[1777266821371,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266821745,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266821807,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266821873,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266821997,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266822244,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266822427,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266822431,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266822468,36.76,78579.37,162.0,0.56275,0.00077,5.50209]
[1777266822463,36.76,78583.6,162.0,0.56599,0.00077,5.49505]
[1777266822669,36.76,78583.6,162.0,0.56599,0.00077,5.49505]
[1777266822814,36.76,78583.6,162.0,0.56599,0.00077,5.49505]
[1777266822945,36.76,78583.6,162.0,0.56599,0.00077,5.49505]
[1777266823421,36.76,78583.6,162.0,0.56599,0.00077,5.49505]
[1777266823428,36.76,78583.6,162.0,0.56599,0.00077,5.49505]
[1777266823128,36.76,78590.4,162.0,0.5712,0.00076,5.48296]
[1777266823846,36.76,78571.34,162.0,0.55658,0.00077,5.51447]
[1777266825293,36.77,78570.42,162.0,0.55587,0.00077,5.51581]
[1777266825860,36.77,78568.83,162.0,0.55464,0.00077,5.51807]
[1777266828896,36.77,78568.53,162.0,0.55441,0.00077,5.5185]
[1777266828929,36.77,78568.53,162.0,0.55441,0.00077,5.5185]
[1777266829166,36.77,78570.79,162.0,0.55614,0.00077,5.51529]
[1777266829810,36.77,78570.79,162.0,0.55614,0.00077,5.51529]
[1777266830353,36.77,78574.6,162.0,0.55907,0.00077,5.50963]
[1777266830897,36.77,78574.6,162.0,0.55907,0.00077,5.50963]
[1777266831220,36.77,78574.6,162.0,0.55907,0.00077,5.50963]
[1777266831242,36.77,78574.6,162.0,0.55907,0.00077,5.50963]
[1777266831290,36.77,78574.6,162.0,0.55907,0.00077,5.50963]
[1777266831340,36.77,78574.6,162.0,0.55907,0.00077,5.50963]
[1777266831477,36.77,78574.6,162.0,0.55907,0.00077,5.50963]
[1777266831439,36.77,78583.93,162.0,0.56623,0.00077,5.49452]
[1777266831936,36.77,78583.93,162.0,0.56623,0.00077,5.49452]
[1777266832252,36.77,78583.93,162.0,0.56623,0.00077,5.49452]
[1777266832434,36.77,78583.93,162.0,0.56623,0.00077,5.49452]
[1777266832449,36.77,78564.46,162.0,0.55127,0.00077,5.52404]
[1777266832802,36.77,78564.46,162.0,0.55127,0.00077,5.52404]
[1777266833443,36.78,78553.74,162.0,0.54299,0.00077,5.53697]
[1777266833677,36.78,78553.74,162.0,0.54299,0.00077,5.53697]
[1777266833757,36.78,78553.74,162.0,0.54299,0.00077,5.53697]
[1777266834376,36.78,78553.53,162.0,0.54283,0.00077,5.5372]
[1777266835459,36.78,78555.12,162.0,0.54405,0.00077,5.53544]
[1777266836620,36.78,78554.97,162.0,0.54394,0.00077,5.53561]
[1777266836632,36.78,78554.97,162.0,0.54394,0.00077,5.53561]
[1777266836697,36.78,78554.97,162.0,0.54394,0.00077,5.53561]
[1777266836743,36.78,78554.97,162.0,0.54394,0.00077,5.53561]
[1777266837167,36.78,78554.97,162.0,0.54394,0.00077,5.53561]
[1777266837226,36.78,78554.97,162.0,0.54394,0.00077,5.53561]
[1777266837427,36.78,78554.97,162.0,0.54394,0.00077,5.53561]
[1777266837443,36.78,78554.97,162.0,0.54394,0.00077,5.53561]
[1777266837269,36.79,78544.34,162.0,0.53572,0.00077,5.54634]
[1777266838442,36.79,78544.34,162.0,0.53572,0.00077,5.54634]
[1777266837944,36.79,78530.8,162.0,0.52523,0.00078,5.55657]
[1777266839111,36.8,78531.0,162.0,0.52537,0.00078,5.55646]
[1777266840326,36.8,78531.0,162.0,0.52537,0.00078,5.55646]
[1777266840335,36.8,78531.0,162.0,0.52537,0.00078,5.55646]
[1777266840387,36.8,78531.0,162.0,0.52537,0.00078,5.55646]
[1777266840435,36.83,78531.02,162.0,0.52537,0.00077,5.55646]
[1777266840552,36.83,78531.02,162.0,0.52537,0.00077,5.55646]
[1777266840588,36.83,78531.02,162.0,0.52537,0.00077,5.55646]
[1777266841435,36.85,78520.78,162.0,0.51742,0.00078,5.56169]
[1777266842467,36.87,78516.03,162.0,0.51374,0.00077,5.56336]
[1777266842599,36.87,78516.03,162.0,0.51374,0.00077,5.56336]
[1777266843393,36.89,78518.49,162.0,0.51563,0.00077,5.56256]
[1777266844451,36.91,78521.73,162.0,0.51813,0.00077,5.56131]
[1777266844690,36.91,78521.73,162.0,0.51813,0.00077,5.56131]
[1777266844780,36.91,78521.73,162.0,0.51813,0.00077,5.56131]
[1777266845222,36.91,78521.73,162.0,0.51813,0.00077,5.56131]
[1777266845339,36.91,78521.73,162.0,0.51813,0.00077,5.56131]
[1777266845390,36.91,78521.73,162.0,0.51813,0.00077,5.56131]
[1777266845438,36.91,78512.5,162.0,0.51099,0.00077,5.5643]
[1777266845710,36.91,78512.5,162.0,0.51099,0.00077,5.5643]
[1777266845847,36.91,78512.5,162.0,0.51099,0.00077,5.5643]
[1777266845896,36.91,78512.5,162.0,0.51099,0.00077,5.5643]
[1777266846004,36.91,78509.11,162.0,0.50837,0.00077,5.56495]
[1777266847714,36.91,78508.42,162.0,0.50783,0.00077,5.56505]
[1777266847771,36.91,78508.42,162.0,0.50783,0.00077,5.56505]
[1777266847812,36.91,78508.42,162.0,0.50783,0.00077,5.56505]
[1777266847896,36.91,78508.42,162.0,0.50783,0.00077,5.56505]
[1777266848182,36.91,78508.42,162.0,0.50783,0.00077,5.56505]
[1777266848312,36.91,78508.42,162.0,0.50783,0.00077,5.56505]
[1777266848321,36.91,78508.42,162.0,0.50783,0.00077,5.56505]
[1777266848399,36.91,78508.42,162.0,0.50783,0.00077,5.56505]
[1777266848489,36.92,78514.69,162.0,0.51269,0.00077,5.56375]
[1777266848596,36.92,78514.69,162.0,0.51269,0.00077,5.56375]
[1777266849334,36.91,78537.87,162.0,0.53061,0.00077,5.55181]
[1777266849805,36.91,78537.87,162.0,0.53061,0.00077,5.55181]
[1777266849819,36.91,78537.87,162.0,0.53061,0.00077,5.55181]
[1777266849825,36.91,78537.87,162.0,0.53061,0.00077,5.55181]
[1777266849835,36.91,78537.87,162.0,0.53061,0.00077,5.55181]
[1777266849930,36.91,78537.87,162.0,0.53061,0.00077,5.55181]
[1777266850335,36.91,78537.87,162.0,0.53061,0.00077,5.55181]
[1777266850398,36.91,78537.87,162.0,0.53061,0.00077,5.55181]
[1777266850437,36.91,78533.87,162.0,0.52752,0.00077,5.55467]
[1777266850814,36.91,78533.87,162.0,0.52752,0.00077,5.55467]
[1777266850825,36.91,78533.87,162.0,0.52752,0.00077,5.55467]
[1777266850864,36.91,78533.87,162.0,0.52752,0.00077,5.55467]
[1777266851039,36.91,78514.95,162.0,0.51289,0.00077,5.56368]
[1777266851623,36.91,78514.95,162.0,0.51289,0.00077,5.56368]
[1777266851643,36.91,78514.95,162.0,0.51289,0.00077,5.56368]
[1777266851680,36.91,78514.95,162.0,0.51289,0.00077,5.56368]
[1777266851847,36.91,78514.95,162.0,0.51289,0.00077,5.56368]
[1777266851938,36.91,78514.95,162.0,0.51289,0.00077,5.56368]
[1777266852342,36.91,78521.65,162.0,0.51807,0.00077,5.56135]
[1777266853414,36.91,78521.65,162.0,0.51807,0.00077,5.56135]
[1777266853570,36.93,78520.63,162.0,0.51728,0.00077,5.56177]
[1777266853583,36.93,78520.63,162.0,0.51728,0.00077,5.56177]
[1777266853605,36.93,78520.63,162.0,0.51728,0.00077,5.56177]
[1777266853646,36.93,78520.63,162.0,0.51728,0.00077,5.56177]
[1777266853694,36.93,78520.63,162.0,0.51728,0.00077,5.56177]
[1777266854016,36.93,78520.63,162.0,0.51728,0.00077,5.56177]
[1777266854325,36.93,78505.32,162.0,0.50543,0.00077,5.56539]
[1777266854510,36.93,78505.32,162.0,0.50543,0.00077,5.56539]
[1777266854714,36.93,78505.32,162.0,0.50543,0.00077,5.56539]
[1777266855210,36.93,78505.32,162.0,0.50543,0.00077,5.56539]
[1777266855222,36.91,78493.26,162.0,0.49609,0.00077,5.56478]
[1777266855541,36.91,78493.26,162.0,0.49609,0.00077,5.56478]
[1777266856366,36.91,78493.26,162.0,0.49609,0.00077,5.56478]
[1777266856467,36.92,78489.36,162.0,0.49307,0.00077,5.56393]
[1777266857227,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266857721,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266857750,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266857780,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266857824,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266857859,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266857965,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266858015,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266858225,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266858271,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266858278,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266858378,36.94,78486.59,162.0,0.49093,0.00077,5.56313]
[1777266858461,36.94,78479.02,162.0,0.48507,0.00077,5.56014]
[1777266858506,36.94,78479.02,162.0,0.48507,0.00077,5.56014]
[1777266858980,36.94,78479.02,162.0,0.48507,0.00077,5.56014]
[1777266859473,36.94,78479.02,162.0,0.48507,0.00077,5.56014]
[1777266859094,36.94,78479.82,162.0,0.48569,0.00077,5.56051]
[1777266859545,36.94,78479.82,162.0,0.48569,0.00077,5.56051]
[1777266859586,36.94,78479.82,162.0,0.48569,0.00077,5.56051]
[1777266859736,36.94,78479.82,162.0,0.48569,0.00077,5.56051]
[1777266860102,36.9,78487.26,162.0,0.49144,0.00077,5.56334]
[1777266861448,36.9,78487.26,162.0,0.49144,0.00077,5.56334]
[1777266861501,36.9,78487.26,162.0,0.49144,0.00077,5.56334]
[1777266861109,36.9,78493.04,162.0,0.49591,0.00078,5.56474]
[1777266861604,36.9,78493.04,162.0,0.49591,0.00078,5.56474]
[1777266861671,36.9,78493.04,162.0,0.49591,0.00078,5.56474]
[1777266861714,36.9,78493.04,162.0,0.49591,0.00078,5.56474]
[1777266861996,36.9,78493.04,162.0,0.49591,0.00078,5.56474]
[1777266862154,36.9,78493.04,162.0,0.49591,0.00078,5.56474]
[1777266862243,36.9,78493.04,162.0,0.49591,0.00078,5.56474]
[1777266862506,36.9,78493.04,162.0,0.49591,0.00078,5.56474]
[1777266862304,36.87,78477.27,162.0,0.48368,0.00078,5.55926]
[1777266863123,36.87,78472.5,162.0,0.47998,0.00077,5.55657]
[1777266863636,36.87,78472.5,162.0,0.47998,0.00077,5.55657]
[1777266863832,36.87,78472.5,162.0,0.47998,0.00077,5.55657]
[1777266864499,36.88,78473.9,162.0,0.48107,0.00077,5.55741]
[1777266865137,36.88,78472.52,162.0,0.48,0.00077,5.55658]
[1777266866320,36.88,78472.52,162.0,0.48,0.00077,5.55658]
[1777266866411,36.88,78473.22,162.0,0.48054,0.00077,5.55701]
[1777266866592,36.88,78473.22,162.0,0.48054,0.00077,5.55701]
[1777266866634,36.88,78473.22,162.0,0.48054,0.00077,5.55701]
[1777266866841,36.88,78473.22,162.0,0.48054,0.00077,5.55701]
[1777266866933,36.88,78473.22,162.0,0.48054,0.00077,5.55701]
[1777266867485,36.88,78480.86,162.0,0.48647,0.00078,5.56097]
[1777266867679,36.88,78480.86,162.0,0.48647,0.00078,5.56097]
[1777266867701,36.88,78480.86,162.0,0.48647,0.00078,5.56097]
[1777266867862,36.88,78480.86,162.0,0.48647,0.00078,5.56097]
[1777266867924,36.88,78480.86,162.0,0.48647,0.00078,5.56097]
[1777266867927,36.88,78480.86,162.0,0.48647,0.00078,5.56097]
[1777266868214,36.91,78493.85,162.0,0.49654,0.00077,5.56488]
[1777266868904,36.91,78493.85,162.0,0.49654,0.00077,5.56488]
[1777266868954,36.91,78493.85,162.0,0.49654,0.00077,5.56488]
[1777266868976,36.91,78493.85,162.0,0.49654,0.00077,5.56488]
[1777266869267,36.91,78493.85,162.0,0.49654,0.00077,5.56488]
[1777266869456,36.91,78493.85,162.0,0.49654,0.00077,5.56488]
[1777266869400,36.91,78502.74,162.0,0.50343,0.00077,5.56551]
[1777266869618,36.91,78502.74,162.0,0.50343,0.00077,5.56551]
[1777266870173,36.92,78514.77,162.0,0.51275,0.00077,5.56373]
[1777266870936,36.92,78514.77,162.0,0.51275,0.00077,5.56373]
[1777266871303,36.92,78514.77,162.0,0.51275,0.00077,5.56373]
[1777266871398,36.92,78519.34,162.0,0.51632,0.00078,5.54546]
[1777266871826,36.92,78519.34,162.0,0.51632,0.00078,5.54546]
[1777266872187,36.92,78527.46,162.0,0.52262,0.00078,5.54175]
[1777266872678,36.92,78527.46,162.0,0.52262,0.00078,5.54175]
[1777266872694,36.92,78527.46,162.0,0.52262,0.00078,5.54175]
[1777266873512,36.93,78533.15,162.0,0.52703,0.00077,5.53834]
[1777266874083,36.93,78533.15,162.0,0.52703,0.00077,5.53834]
[1777266874293,36.94,78536.85,162.0,0.52989,0.00077,5.53576]
[1777266875484,36.94,78536.85,162.0,0.52989,0.00077,5.53576]
[1777266875208,36.94,78539.06,162.0,0.53159,0.00077,5.53408]
[1777266875653,36.94,78539.06,162.0,0.53159,0.00077,5.53408]
[1777266876247,36.94,78539.06,162.0,0.53159,0.00077,5.53408]
[1777266876249,36.94,78539.06,162.0,0.53159,0.00077,5.53408]
[1777266876509,36.94,78539.06,162.0,0.53159,0.00077,5.53408]
[1777266876447,36.95,78543.74,162.0,0.53521,0.00077,5.53019]
[1777266876537,36.95,78543.74,162.0,0.53521,0.00077,5.53019]
[1777266876560,36.95,78543.74,162.0,0.53521,0.00077,5.53019]
[1777266876715,36.95,78543.74,162.0,0.53521,0.00077,5.53019]
[1777266876722,36.95,78543.74,162.0,0.53521,0.00077,5.53019]
[1777266877222,36.95,78554.32,162.0,0.54337,0.00077,5.51973]
[1777266877828,36.95,78554.32,162.0,0.54337,0.00077,5.51973]
[1777266877837,36.95,78554.32,162.0,0.54337,0.00077,5.51973]
[1777266878189,36.95,78554.32,162.0,0.54337,0.00077,5.51973]
[1777266878212,36.95,78554.32,162.0,0.54337,0.00077,5.51973]
[1777266878228,36.96,78557.2,162.0,0.54558,0.00077,5.5165]
[1777266878574,36.96,78557.2,162.0,0.54558,0.00077,5.5165]
[1777266878658,36.96,78557.2,162.0,0.54558,0.00077,5.5165]
[1777266878717,36.96,78557.2,162.0,0.54558,0.00077,5.5165]
[1777266878871,36.96,78557.2,162.0,0.54558,0.00077,5.5165]
[1777266879068,36.96,78557.2,162.0,0.54558,0.00077,5.5165]
[1777266879351,36.96,78526.35,162.0,0.52174,0.00077,5.54235]
[1777266879614,36.96,78526.35,162.0,0.52174,0.00077,5.54235]
[1777266879692,36.96,78526.35,162.0,0.52174,0.00077,5.54235]
[1777266879824,36.96,78526.35,162.0,0.52174,0.00077,5.54235]
[1777266879902,36.96,78526.35,162.0,0.52174,0.00077,5.54235]
[1777266880094,36.96,78526.35,162.0,0.52174,0.00077,5.54235]
[1777266880243,36.96,78511.9,162.0,0.51054,0.00078,5.54764]
[1777266881250,36.96,78513.55,162.0,0.51182,0.00078,5.54726]
[1777266882103,36.96,78513.55,162.0,0.51182,0.00078,5.54726]
[1777266882130,36.96,78513.55,162.0,0.51182,0.00078,5.54726]
[1777266882150,36.96,78513.55,162.0,0.51182,0.00078,5.54726]
[1777266882261,36.97,78506.97,162.0,0.50671,0.00078,5.54844]
[1777266882554,36.97,78506.97,162.0,0.50671,0.00078,5.54844]
[1777266882607,36.97,78506.97,162.0,0.50671,0.00078,5.54844]
[1777266883150,36.97,78506.97,162.0,0.50671,0.00078,5.54844]
[1777266883200,36.97,78506.97,162.0,0.50671,0.00078,5.54844]
[1777266883358,36.97,78488.27,162.0,0.49221,0.00078,5.54685]
[1777266883899,36.97,78488.27,162.0,0.49221,0.00078,5.54685]
[1777266884161,36.97,78488.27,162.0,0.49221,0.00078,5.54685]
[1777266884271,37.0,78475.43,162.0,0.48226,0.00077,5.54152]
[1777266886035,37.05,78474.46,162.0,0.48154,0.00077,5.54099]
[1777266886069,37.05,78474.46,162.0,0.48154,0.00077,5.54099]
[1777266886106,37.05,78474.46,162.0,0.48154,0.00077,5.54099]
[1777266886123,37.05,78474.46,162.0,0.48154,0.00077,5.54099]
[1777266886536,37.11,78464.0,162.0,0.4735,0.00077,5.53395]
[1777266886568,37.11,78464.0,162.0,0.4735,0.00077,5.53395]
[1777266886847,37.11,78464.0,162.0,0.4735,0.00077,5.53395]
[1777266886850,37.11,78464.0,162.0,0.4735,0.00077,5.53395]
[1777266886850,37.11,78464.0,162.0,0.4735,0.00077,5.53395]
[1777266887093,37.11,78464.0,162.0,0.4735,0.00077,5.53395]
[1777266887250,37.11,78464.0,162.0,0.4735,0.00077,5.53395]
[1777266887295,37.11,78452.81,162.0,0.46487,0.00077,5.52389]
[1777266887787,37.11,78452.81,162.0,0.46487,0.00077,5.52389]
[1777266888072,37.11,78452.81,162.0,0.46487,0.00077,5.52389]
[1777266888406,37.12,78449.5,162.0,0.46234,0.00077,5.52044]
[1777266888833,37.12,78449.5,162.0,0.46234,0.00077,5.52044]
[1777266889001,37.12,78449.5,162.0,0.46234,0.00077,5.52044]
[1777266889027,37.12,78449.5,162.0,0.46234,0.00077,5.52044]
[1777266889164,37.12,78449.5,162.0,0.46234,0.00077,5.52044]
[1777266889309,37.12,78455.4,162.0,0.46688,0.00077,5.52646]
[1777266889826,37.12,78455.4,162.0,0.46688,0.00077,5.52646]
[1777266889829,37.12,78455.4,162.0,0.46688,0.00077,5.52646]
[1777266890107,37.12,78455.4,162.0,0.46688,0.00077,5.52646]
[1777266890358,37.12,78455.4,162.0,0.46688,0.00077,5.52646]
[1777266890395,37.12,78455.4,162.0,0.46688,0.00077,5.52646]
[1777266890446,37.17,78462.58,162.0,0.47246,0.00077,5.53287]
[1777266890832,37.17,78462.58,162.0,0.47246,0.00077,5.53287]
[1777266891288,37.17,78462.58,162.0,0.47246,0.00077,5.53287]
[1777266891317,37.17,78462.58,162.0,0.47246,0.00077,5.53287]
[1777266891324,37.17,78462.58,162.0,0.47246,0.00077,5.53287]
[1777266891369,37.22,78448.81,162.0,0.46191,0.00077,5.51982]
[1777266891554,37.22,78448.81,162.0,0.46191,0.00077,5.51982]
[1777266892247,37.22,78448.81,162.0,0.46191,0.00077,5.51982]
[1777266892339,37.22,78442.4,162.0,0.45699,0.00077,5.51241]
[1777266892816,37.22,78442.4,162.0,0.45699,0.00077,5.51241]
[1777266893352,37.25,78443.9,162.0,0.45818,0.00077,5.51428]
[1777266893606,37.25,78443.9,162.0,0.45818,0.00077,5.51428]
[1777266893983,37.25,78443.9,162.0,0.45818,0.00077,5.51428]
[1777266894326,37.25,78443.9,162.0,0.45818,0.00077,5.51428]
[1777266894404,37.25,78443.9,162.0,0.45818,0.00077,5.51428]
[1777266894462,37.25,78443.9,162.0,0.45818,0.00077,5.51428]
[1777266894495,37.29,78431.98,162.0,0.44911,0.00076,5.49877]
[1777266894823,37.29,78431.98,162.0,0.44911,0.00076,5.49877]
[1777266895547,37.32,78430.25,162.0,0.44783,0.00076,5.49634]
[1777266896046,37.32,78430.25,162.0,0.44783,0.00076,5.49634]
[1777266896457,37.38,78434.92,162.0,0.45148,0.00076,5.50308]
[1777266896580,37.38,78434.92,162.0,0.45148,0.00076,5.50308]
[1777266896858,37.38,78434.92,162.0,0.45148,0.00076,5.50308]
[1777266897861,37.38,78435.92,162.0,0.45224,0.00076,5.50443]
[1777266898029,37.38,78435.92,162.0,0.45224,0.00076,5.50443]
[1777266898385,37.5,78440.1,162.0,0.45558,0.00076,5.51009]
[1777266898653,37.5,78440.1,162.0,0.45558,0.00076,5.51009]
[1777266898734,37.5,78440.1,162.0,0.45558,0.00076,5.51009]
[1777266898815,37.5,78440.1,162.0,0.45558,0.00076,5.51009]
[1777266898950,37.5,78440.1,162.0,0.45558,0.00076,5.51009]
[1777266899347,37.5,78440.1,162.0,0.45558,0.00076,5.51009]
[1777266899448,37.5,78430.79,162.0,0.4485,0.00076,5.49759]
[1777266899944,37.5,78430.79,162.0,0.4485,0.00076,5.49759]
[1777266899968,37.5,78430.79,162.0,0.4485,0.00076,5.49759]
[1777266900399,37.5,78425.84,162.0,0.44475,0.00076,5.49024]
[1777266900635,37.5,78425.84,162.0,0.44475,0.00076,5.49024]
[1777266900651,37.5,78425.84,162.0,0.44475,0.00076,5.49024]
[1777266901173,37.5,78425.84,162.0,0.44475,0.00076,5.49024]
[1777266901406,37.55,78430.23,162.0,0.44816,0.00076,5.49694]
[1777266902413,37.61,78432.0,162.0,0.44959,0.00076,5.49961]
[1777266902867,37.61,78432.0,162.1,0.44959,0.00076,5.49961]
[1777266902915,37.61,78432.0,162.1,0.44959,0.00076,5.49961]
[1777266903017,37.61,78432.0,162.1,0.44959,0.00076,5.49961]
[1777266903421,37.61,78416.41,162.1,0.43781,0.00075,5.47533]
[1777266903719,37.61,78416.41,162.1,0.43781,0.00075,5.47533]
[1777266903804,37.61,78416.41,162.1,0.43781,0.00075,5.47533]
[1777266904072,37.61,78416.41,162.1,0.43781,0.00075,5.47533]
[1777266904236,37.61,78416.41,162.1,0.43781,0.00075,5.47533]
[1777266904254,37.61,78416.41,162.1,0.43781,0.00075,5.47533]
[1777266904467,37.61,78416.41,162.1,0.43781,0.00075,5.47533]
[1777266904484,37.61,78416.41,162.1,0.43781,0.00075,5.47533]
[1777266904536,37.61,78399.97,162.1,0.42544,0.00075,5.4446]
[1777266905551,37.61,78399.97,162.1,0.42544,0.00075,5.4446]
[1777266905435,37.64,78395.02,162.1,0.4218,0.00075,5.4345]
[1777266905977,37.64,78395.02,162.1,0.4218,0.00075,5.4345]
[1777266906086,37.64,78395.02,162.1,0.4218,0.00075,5.4345]
[1777266906443,37.69,78392.26,162.1,0.41984,0.00075,5.42887]
[1777266907450,37.74,78394.1,162.1,0.42132,0.00075,5.43313]
[1777266907725,37.74,78394.1,162.1,0.42132,0.00075,5.43313]
[1777266907741,37.74,78394.1,162.1,0.42132,0.00075,5.43313]
[1777266907845,37.74,78394.1,162.1,0.42132,0.00075,5.43313]
[1777266908457,37.8,78397.74,162.1,0.42415,0.00075,5.44103]
[1777266908949,37.8,78397.74,162.1,0.42415,0.00075,5.44103]
[1777266909057,37.8,78397.74,162.1,0.42415,0.00075,5.44103]
[1777266909179,37.8,78397.74,162.1,0.42415,0.00075,5.44103]
[1777266909231,37.8,78397.74,162.1,0.42415,0.00075,5.44103]
[1777266909248,37.8,78397.74,162.1,0.42415,0.00075,5.44103]
[1777266909464,37.86,78409.98,162.1,0.43341,0.00075,5.46497]
[1777266909897,37.86,78409.98,162.1,0.43341,0.00075,5.46497]
[1777266909946,37.86,78409.98,162.1,0.43341,0.00075,5.46497]
[1777266910470,37.92,78429.13,162.1,0.44785,0.00075,5.4963]
[1777266911382,37.92,78429.13,162.1,0.44785,0.00075,5.4963]
[1777266911482,37.95,78433.12,162.1,0.4509,0.00075,5.50197]
[1777266911587,37.95,78433.12,162.1,0.4509,0.00075,5.50197]
[1777266911602,37.95,78433.12,162.1,0.4509,0.00075,5.50197]
[1777266911718,37.95,78433.12,162.1,0.4509,0.00075,5.50197]
[1777266912446,37.95,78433.12,162.1,0.4509,0.00075,5.50197]
[1777266912548,37.97,78426.01,162.1,0.44559,0.00075,5.49187]
[1777266912599,37.97,78426.01,162.1,0.44559,0.00075,5.49187]
[1777266912820,37.97,78426.01,162.1,0.44559,0.00075,5.49187]
[1777266912880,37.97,78426.01,162.1,0.44559,0.00075,5.49187]
[1777266912932,37.97,78426.01,162.1,0.44559,0.00075,5.49187]
[1777266913493,37.99,78423.32,162.1,0.44361,0.00075,5.48785]
[1777266914030,37.99,78423.32,162.1,0.44361,0.00075,5.48785]
[1777266914061,37.99,78423.32,162.1,0.44361,0.00075,5.48785]
[1777266914228,37.99,78423.32,162.1,0.44361,0.00075,5.48785]
[1777266914545,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266914683,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266914856,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266914966,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266914977,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266915058,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266915075,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266915165,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266915537,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266915538,38.01,78401.29,162.1,0.42721,0.00074,5.44926]
[1777266915509,38.01,78380.94,162.1,0.41215,0.00074,5.40543]
[1777266915773,38.01,78380.94,162.1,0.41215,0.00074,5.40543]
[1777266916192,38.01,78380.94,162.1,0.41215,0.00074,5.40543]
[1777266916201,38.01,78380.94,162.1,0.41215,0.00074,5.40543]
[1777266916238,38.01,78380.94,162.1,0.41215,0.00074,5.40543]
[1777266916373,38.01,78380.94,162.1,0.41215,0.00074,5.40543]
[1777266916516,38.05,78374.34,162.1,0.40738,0.00073,5.38988]
[1777266916669,38.05,78374.34,162.1,0.40738,0.00073,5.38988]
[1777266916681,38.05,78374.34,162.1,0.40738,0.00073,5.38988]
[1777266917523,38.08,78371.24,162.1,0.40519,0.00073,5.38247]
[1777266917717,38.08,78371.24,162.1,0.40519,0.00073,5.38247]
[1777266917897,38.08,78371.24,162.1,0.40519,0.00073,5.38247]
[1777266917903,38.08,78371.24,162.1,0.40519,0.00073,5.38247]
[1777266917924,38.08,78371.24,162.1,0.40519,0.00073,5.38247]
[1777266918112,38.08,78371.24,162.1,0.40519,0.00073,5.38247]
[1777266918167,38.08,78371.24,162.1,0.40519,0.00073,5.38247]
[1777266918531,38.12,78367.25,162.1,0.40236,0.00073,5.37262]
[1777266919451,38.12,78367.25,162.1,0.40236,0.00073,5.37262]
[1777266919487,38.12,78367.25,162.1,0.40236,0.00073,5.37262]
[1777266919503,38.12,78367.25,162.1,0.40236,0.00073,5.37262]
[1777266919512,38.12,78367.25,162.1,0.40236,0.00073,5.37262]
[1777266919533,38.12,78367.25,162.1,0.40236,0.00073,5.37262]
[1777266919549,38.16,78365.56,162.1,0.40123,0.00073,5.3686]
[1777266919688,38.16,78365.56,162.1,0.40123,0.00073,5.3686]
[1777266919785,38.16,78365.56,162.1,0.40123,0.00073,5.3686]
[1777266919998,38.16,78365.56,162.1,0.40123,0.00073,5.3686]
[1777266920328,38.16,78365.56,162.1,0.40123,0.00073,5.3686]
[1777266920556,38.16,78338.23,162.1,0.38142,0.00072,5.29086]
[1777266920825,38.16,78338.23,162.1,0.38142,0.00072,5.29086]
[1777266920885,38.16,78338.23,162.1,0.38142,0.00072,5.29086]
[1777266920929,38.16,78338.23,162.1,0.38142,0.00072,5.29086]
[1777266921178,38.16,78338.23,162.1,0.38142,0.00072,5.29086]
[1777266921197,38.16,78338.23,162.1,0.38142,0.00072,5.29086]
[1777266921409,38.16,78338.23,162.1,0.38142,0.00072,5.29086]
[1777266921563,38.16,78321.79,162.1,0.36965,0.00071,5.2379]
[1777266922570,38.16,78317.47,162.1,0.36657,0.00071,5.22324]
[1777266922794,38.16,78317.47,162.1,0.36657,0.00071,5.22324]
[1777266922802,38.16,78317.47,162.1,0.36657,0.00071,5.22324]
[1777266922850,38.16,78317.47,162.1,0.36657,0.00071,5.22324]
[1777266922860,38.16,78317.47,162.1,0.36657,0.00071,5.22324]
[1777266923202,38.16,78317.47,162.1,0.36657,0.00071,5.22324]
[1777266923576,38.21,78310.75,162.1,0.36198,0.00071,5.20069]
[1777266923663,38.21,78310.75,162.1,0.36198,0.00071,5.20069]
[1777266923788,38.21,78310.75,162.1,0.36198,0.00071,5.20069]
[1777266924070,38.21,78310.75,162.1,0.36198,0.00071,5.20069]
[1777266924584,38.25,78310.14,162.1,0.36171,0.00071,5.19934]
[1777266924757,38.25,78310.14,162.1,0.36171,0.00071,5.19934]
[1777266924936,38.25,78310.14,162.1,0.36171,0.00071,5.19934]
[1777266925591,38.31,78313.58,162.1,0.36435,0.00071,5.21239]
[1777266925753,38.31,78313.58,162.1,0.36435,0.00071,5.21239]
[1777266925755,38.31,78313.58,162.1,0.36435,0.00071,5.21239]
[1777266925790,38.31,78313.58,162.1,0.36435,0.00071,5.21239]
[1777266925809,38.31,78313.58,162.1,0.36435,0.00071,5.21239]
[1777266926122,38.31,78313.58,162.1,0.36435,0.00071,5.21239]
[1777266926598,38.31,78304.78,162.1,0.35815,0.0007,5.18126]
[1777266926808,38.31,78304.78,162.1,0.35815,0.0007,5.18126]
[1777266926823,38.31,78304.78,162.1,0.35815,0.0007,5.18126]
[1777266927322,38.31,78304.78,162.1,0.35815,0.0007,5.18126]
[1777266927778,38.31,78304.78,162.1,0.35815,0.0007,5.18126]
[1777266928005,38.31,78304.78,162.1,0.35815,0.0007,5.18126]
[1777266928108,38.36,78300.35,162.1,0.35522,0.0007,5.16604]
[1777266929311,38.36,78300.35,162.1,0.35522,0.0007,5.16604]
[1777266929532,38.36,78300.35,162.1,0.35522,0.0007,5.16604]
[1777266929380,38.42,78304.66,162.1,0.35846,0.0007,5.18279]
[1777266929997,38.42,78304.66,162.1,0.35846,0.0007,5.18279]
[1777266930250,38.42,78304.66,162.1,0.35846,0.0007,5.18279]
[1777266930340,38.42,78304.66,162.1,0.35846,0.0007,5.18279]
[1777266930412,38.48,78306.54,162.1,0.35999,0.0007,5.19056]
[1777266930916,38.48,78306.54,162.1,0.35999,0.0007,5.19056]
[1777266931005,38.48,78306.54,162.1,0.35999,0.0007,5.19056]
[1777266931132,38.48,78306.54,162.1,0.35999,0.0007,5.19056]
[1777266931191,38.48,78306.54,162.1,0.35999,0.0007,5.19056]
[1777266931433,38.48,78281.61,162.1,0.3422,0.00069,5.07914]
[1777266932457,38.6,78285.8,162.1,0.34556,0.00069,5.09806]
[1777266933157,38.6,78285.8,162.1,0.34556,0.00069,5.09806]
[1777266933174,38.6,78285.8,162.1,0.34556,0.00069,5.09806]
[1777266933187,38.6,78285.8,162.1,0.34556,0.00069,5.09806]
[1777266933522,38.6,78285.8,162.1,0.34556,0.00069,5.09806]
[1777266933566,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266933991,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266934012,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266934041,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266934089,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266934098,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266934237,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266934447,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266934488,38.66,78290.69,162.1,0.34917,0.00069,5.11796]
[1777266934591,38.66,78295.48,162.1,0.35249,0.00069,5.13587]
[1777266934830,38.66,78295.48,162.1,0.35249,0.00069,5.13587]
[1777266935002,38.66,78295.48,162.1,0.35249,0.00069,5.13587]
[1777266935134,38.66,78295.48,162.1,0.35249,0.00069,5.13587]
[1777266935240,38.66,78276.77,162.1,0.33958,0.00069,5.06395]
[1777266936212,38.66,78270.0,162.1,0.33495,0.00068,5.03665]
[1777266936668,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266937851,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266937876,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266937909,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266938043,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266938064,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266938064,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266938164,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266938168,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266938318,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266938358,38.66,78267.92,162.1,0.33354,0.00068,5.02813]
[1777266938524,38.66,78264.4,162.1,0.33115,0.00068,5.01357]
[1777266938700,38.66,78264.4,162.1,0.33115,0.00068,5.01357]
[1777266939136,38.66,78264.4,162.1,0.33115,0.00068,5.01357]
[1777266939379,38.66,78264.4,162.1,0.33115,0.00068,5.01357]
[1777266939598,38.66,78247.72,162.1,0.3199,0.00067,4.94223]
[1777266939634,38.66,78247.72,162.1,0.3199,0.00067,4.94223]
[1777266940014,38.66,78247.72,162.1,0.3199,0.00067,4.94223]
[1777266940345,38.66,78247.72,162.1,0.3199,0.00067,4.94223]
[1777266940378,38.66,78262.48,162.1,0.32984,0.00068,5.00556]
[1777266940980,38.66,78262.48,162.1,0.32984,0.00068,5.00556]
[1777266941053,38.66,78262.48,162.1,0.32984,0.00068,5.00556]
[1777266941064,38.66,78262.48,162.1,0.32984,0.00068,5.00556]
[1777266941255,38.66,78262.48,162.1,0.32984,0.00068,5.00556]
[1777266941279,38.72,78270.81,162.1,0.33575,0.00068,5.04137]
[1777266941867,38.72,78270.81,162.1,0.33575,0.00068,5.04137]
[1777266941983,38.72,78270.81,162.1,0.33575,0.00068,5.04137]
[1777266942307,38.76,78259.3,162.1,0.32813,0.00067,4.99489]
[1777266943102,38.76,78259.3,162.1,0.32813,0.00067,4.99489]
[1777266943116,38.76,78259.3,162.1,0.32813,0.00067,4.99489]
[1777266943134,38.76,78259.3,162.1,0.32813,0.00067,4.99489]
[1777266943551,38.76,78259.3,162.1,0.32813,0.00067,4.99489]
[1777266943599,38.76,78259.3,162.1,0.32813,0.00067,4.99489]
[1777266943444,38.82,78251.54,162.1,0.32317,0.00067,4.96341]
[1777266943635,38.82,78251.54,162.1,0.32317,0.00067,4.96341]
[1777266943937,38.82,78251.54,162.1,0.32317,0.00067,4.96341]
[1777266944266,38.82,78251.54,162.1,0.32317,0.00067,4.96341]
[1777266944360,38.82,78251.54,162.1,0.32317,0.00067,4.96341]
[1777266944374,38.82,78251.54,162.1,0.32317,0.00067,4.96341]
[1777266944394,38.82,78251.54,162.1,0.32317,0.00067,4.96341]
[1777266944516,38.88,78266.46,162.1,0.33346,0.00068,5.02759]
[1777266945045,38.88,78266.46,162.1,0.33346,0.00068,5.02759]
[1777266945208,38.88,78266.46,162.1,0.33346,0.00068,5.02759]
[1777266945454,38.88,78266.46,162.1,0.33346,0.00068,5.02759]
[1777266945587,38.94,78295.09,162.1,0.35326,0.00069,5.13987]
[1777266945713,38.94,78295.09,162.1,0.35326,0.00069,5.13987]
[1777266946177,38.94,78295.09,162.1,0.35326,0.00069,5.13987]
[1777266946179,38.94,78295.09,162.1,0.35326,0.00069,5.13987]
[1777266946207,38.94,78295.09,162.1,0.35326,0.00069,5.13987]
[1777266946225,38.94,78295.09,162.1,0.35326,0.00069,5.13987]
[1777266946276,38.94,78295.09,162.1,0.35326,0.00069,5.13987]
[1777266946529,38.94,78295.09,162.1,0.35326,0.00069,5.13987]
[1777266946617,38.94,78276.1,162.1,0.34024,0.00068,5.06769]
[1777266946688,38.94,78276.1,162.1,0.34024,0.00068,5.06769]
[1777266946877,38.94,78276.1,162.1,0.34024,0.00068,5.06769]
[1777266947600,38.94,78262.4,162.1,0.33097,0.00067,5.01236]
[1777266948215,38.94,78262.4,162.1,0.33097,0.00067,5.01236]
[1777266948444,38.94,78262.4,162.1,0.33097,0.00067,5.01236]
[1777266948520,39.0,78255.66,162.1,0.32669,0.00067,4.98571]
[1777266949847,39.05,78255.9,162.1,0.32706,0.00067,4.98807]
[1777266950077,39.05,78255.9,162.1,0.32706,0.00067,4.98807]
[1777266950445,39.05,78255.9,162.1,0.32706,0.00067,4.98807]
[1777266950451,39.05,78255.9,162.1,0.32706,0.00067,4.98807]
[1777266950474,39.05,78259.2,162.1,0.32927,0.00067,5.00187]
[1777266950814,39.05,78259.2,162.1,0.32927,0.00067,5.00187]
[1777266950849,39.05,78259.2,162.1,0.32927,0.00067,5.00187]
[1777266950852,39.05,78259.2,162.1,0.32927,0.00067,5.00187]
[1777266951106,39.05,78259.2,162.1,0.32927,0.00067,5.00187]
[1777266951260,39.05,78229.14,162.1,0.30938,0.00065,4.87083]
[1777266951776,39.05,78229.14,162.1,0.30938,0.00065,4.87083]
[1777266951798,39.05,78229.14,162.1,0.30938,0.00065,4.87083]
[1777266952612,39.09,78225.98,162.1,0.30751,0.00065,4.85771]
[1777266953509,39.09,78225.98,162.1,0.30751,0.00065,4.85771]
[1777266953515,39.09,78225.98,162.1,0.30751,0.00065,4.85771]
[1777266953528,39.13,78226.61,162.1,0.3081,0.00065,4.86187]
[1777266954479,39.13,78226.61,162.1,0.3081,0.00065,4.86187]
[1777266954507,39.13,78226.61,162.1,0.3081,0.00065,4.86187]
[1777266954545,39.13,78231.16,162.1,0.31107,0.00065,4.88253]
[1777266955162,39.13,78231.16,162.1,0.31107,0.00065,4.88253]
[1777266955493,39.19,78217.78,162.1,0.30266,0.00064,4.82303]
[1777266956085,39.19,78216.15,162.1,0.30161,0.00064,4.81541]
[1777266956799,39.19,78216.15,162.1,0.30161,0.00064,4.81541]
[1777266957199,39.19,78216.15,162.1,0.30161,0.00064,4.81541]
[1777266957243,39.19,78216.15,162.1,0.30161,0.00064,4.81541]
[1777266957280,39.19,78216.15,162.1,0.30161,0.00064,4.81541]
[1777266957361,39.19,78216.15,162.1,0.30161,0.00064,4.81541]
[1777266957399,39.19,78216.15,162.1,0.30161,0.00064,4.81541]
[1777266957464,39.25,78222.51,162.1,0.30599,0.00065,4.84687]
[1777266958127,39.25,78222.51,162.1,0.30599,0.00065,4.84687]
[1777266958145,39.25,78222.51,162.1,0.30599,0.00065,4.84687]
[1777266958160,39.25,78222.51,162.1,0.30599,0.00065,4.84687]
[1777266958196,39.25,78217.78,162.1,0.30293,0.00064,4.825]
[1777266958946,39.25,78217.78,162.1,0.30293,0.00064,4.825]
[1777266959146,39.25,78217.78,162.1,0.30293,0.00064,4.825]
[1777266959301,39.25,78217.78,162.1,0.30293,0.00064,4.825]
[1777266959329,39.25,78217.78,162.1,0.30293,0.00064,4.825]
[1777266959597,39.37,78214.53,162.1,0.30139,0.00064,4.81375]
[1777266959643,39.37,78214.53,162.1,0.30139,0.00064,4.81375]
[1777266960291,39.37,78214.53,162.1,0.30139,0.00064,4.81375]
[1777266960323,39.37,78209.78,162.1,0.29835,0.00064,4.79145]
[1777266961221,39.37,78209.78,162.1,0.29835,0.00064,4.79145]
[1777266961244,39.37,78209.78,162.1,0.29835,0.00064,4.79145]
[1777266961364,39.37,78209.78,162.1,0.29835,0.00064,4.79145]
[1777266961589,39.43,78207.9,162.1,0.29744,0.00064,4.78462]
[1777266962053,39.43,78207.9,162.1,0.29744,0.00064,4.78462]
[1777266962126,39.43,78207.9,162.1,0.29744,0.00064,4.78462]
[1777266962362,39.43,78207.9,162.1,0.29744,0.00064,4.78462]
[1777266962426,39.43,78207.9,162.1,0.29744,0.00064,4.78462]
[1777266962531,39.43,78189.2,162.1,0.28566,0.00062,4.69416]
[1777266962653,39.43,78189.2,162.1,0.28566,0.00062,4.69416]
[1777266962654,39.43,78189.2,162.1,0.28566,0.00062,4.69416]
[1777266962874,39.43,78189.2,162.1,0.28566,0.00062,4.69416]
[1777266962938,39.43,78189.2,162.1,0.28566,0.00062,4.69416]
[1777266963269,39.43,78189.2,162.1,0.28566,0.00062,4.69416]
[1777266963602,39.43,78189.2,162.1,0.28566,0.00062,4.69416]
[1777266963480,39.43,78171.83,162.1,0.27491,0.00061,4.60678]
[1777266963680,39.43,78171.83,162.1,0.27491,0.00061,4.60678]
[1777266963717,39.43,78171.83,162.1,0.27491,0.00061,4.60678]
[1777266964178,39.43,78171.83,162.1,0.27491,0.00061,4.60678]
[1777266964503,39.53,78152.78,162.1,0.26389,0.0006,4.51207]
[1777266965243,39.53,78152.78,162.1,0.26389,0.0006,4.51207]
[1777266965348,39.53,78152.78,162.1,0.26389,0.0006,4.51207]
[1777266965632,39.53,78152.78,162.1,0.26389,0.0006,4.51207]
[1777266965450,39.53,78142.98,162.1,0.25805,0.00059,4.45991]
[1777266965924,39.53,78142.98,162.1,0.25805,0.00059,4.45991]
[1777266965978,39.53,78142.98,162.1,0.25805,0.00059,4.45991]
[1777266966489,39.59,78153.43,162.1,0.26459,0.0006,4.51822]
[1777266966836,39.59,78153.43,162.1,0.26459,0.0006,4.51822]
[1777266966844,39.59,78153.43,162.1,0.26459,0.0006,4.51822]
[1777266967031,39.65,78172.66,162.1,0.27653,0.00061,4.62011]
[1777266967724,39.65,78172.66,162.1,0.27653,0.00061,4.62011]
[1777266967886,39.65,78172.66,162.1,0.27653,0.00061,4.62011]
[1777266967985,39.65,78172.66,162.1,0.27653,0.00061,4.62011]
[1777266968496,39.65,78172.66,162.1,0.27653,0.00061,4.62011]
[1777266968530,39.7,78157.44,162.1,0.2676,0.0006,4.54444]
[1777266968805,39.7,78157.44,162.1,0.2676,0.0006,4.54444]
[1777266968839,39.7,78157.44,162.1,0.2676,0.0006,4.54444]
[1777266969266,39.7,78157.44,162.1,0.2676,0.0006,4.54444]
[1777266969334,39.7,78157.44,162.1,0.2676,0.0006,4.54444]
[1777266969534,39.76,78143.76,162.1,0.25977,0.00059,4.47528]
[1777266969724,39.76,78143.76,162.1,0.25977,0.00059,4.47528]
[1777266970414,39.76,78160.85,162.1,0.26996,0.0006,4.56471]
[1777266971112,39.76,78160.85,162.1,0.26996,0.0006,4.56471]
[1777266971500,39.88,78169.83,162.1,0.27597,0.00061,4.61532]
[1777266972622,39.91,78180.95,162.1,0.28295,0.00061,4.67234]
[1777266973132,39.91,78180.95,162.1,0.28295,0.00061,4.67234]
[1777266973486,39.91,78180.95,162.1,0.28295,0.00061,4.67234]
[1777266973523,39.91,78180.95,162.1,0.28295,0.00061,4.67234]
[1777266973580,39.91,78180.95,162.1,0.28295,0.00061,4.67234]
[1777266973588,39.95,78185.75,162.1,0.28606,0.00062,4.6971]
[1777266973832,39.95,78185.75,162.1,0.28606,0.00062,4.6971]
[1777266974083,39.95,78185.75,162.1,0.28606,0.00062,4.6971]
[1777266974588,39.95,78185.75,162.1,0.28606,0.00062,4.6971]
[1777266974604,39.95,78185.75,162.1,0.28606,0.00062,4.6971]
[1777266974484,39.95,78195.89,162.1,0.29234,0.00062,4.74594]
[1777266974878,39.95,78195.89,162.1,0.29234,0.00062,4.74594]
[1777266974955,39.95,78195.89,162.1,0.29234,0.00062,4.74594]
[1777266974971,39.95,78195.89,162.1,0.29234,0.00062,4.74594]
[1777266975411,39.95,78195.89,162.1,0.29234,0.00062,4.74594]
[1777266975644,39.95,78195.89,162.1,0.29234,0.00062,4.74594]
[1777266975431,40.0,78183.09,162.1,0.28468,0.00061,4.68611]
[1777266975741,40.0,78183.09,162.1,0.28468,0.00061,4.68611]
[1777266976076,40.0,78183.09,162.1,0.28468,0.00061,4.68611]
[1777266976636,40.0,78183.09,162.1,0.28468,0.00061,4.68611]
[1777266976652,40.06,78156.31,162.1,0.26876,0.0006,4.55427]
[1777266977399,40.06,78156.31,162.1,0.26876,0.0006,4.55427]
[1777266977484,40.06,78167.88,162.1,0.27571,0.0006,4.61307]
[1777266977722,40.06,78167.88,162.1,0.27571,0.0006,4.61307]
[1777266977745,40.06,78167.88,162.1,0.27571,0.0006,4.61307]
[1777266977999,40.09,78179.05,162.1,0.28266,0.00061,4.66997]
[1777266979462,40.09,78179.05,162.1,0.28266,0.00061,4.66997]
[1777266980004,40.17,78180.02,162.1,0.28361,0.00061,4.67752]
[1777266981506,40.17,78179.33,162.1,0.28319,0.00061,4.67415]
[1777266981607,40.25,78182.73,162.1,0.2857,0.00061,4.69411]
[1777266982537,40.25,78182.73,162.1,0.2857,0.00061,4.69411]
[1777266982685,40.25,78182.73,162.1,0.2857,0.00061,4.69411]
[1777266982719,40.29,78183.61,162.1,0.2864,0.00061,4.69958]
[1777266982869,40.29,78183.61,162.1,0.2864,0.00061,4.69958]
[1777266983074,40.29,78183.61,162.1,0.2864,0.00061,4.69958]
[1777266983403,40.29,78183.61,162.1,0.2864,0.00061,4.69958]
[1777266983540,40.29,78183.61,162.1,0.2864,0.00061,4.69958]
[1777266983607,40.29,78158.49,162.1,0.27123,0.0006,4.57528]
[1777266984591,40.29,78158.49,162.1,0.27123,0.0006,4.57528]
[1777266984595,40.35,78139.72,162.1,0.26047,0.00058,4.48131]
[1777266984730,40.35,78139.72,162.1,0.26047,0.00058,4.48131]
[1777266984885,40.35,78139.72,162.1,0.26047,0.00058,4.48131]
[1777266985030,40.35,78139.72,162.1,0.26047,0.00058,4.48131]
[1777266985070,40.35,78139.72,162.1,0.26047,0.00058,4.48131]
[1777266985588,40.39,78130.24,162.1,0.25521,0.00058,4.43355]
[1777266986653,40.44,78125.32,162.1,0.25264,0.00057,4.40982]
[1777266986783,40.44,78125.32,162.1,0.25264,0.00057,4.40982]
[1777266987274,40.44,78125.32,162.1,0.25264,0.00057,4.40982]
[1777266987522,40.44,78125.32,162.1,0.25264,0.00057,4.40982]
[1777266987561,40.48,78116.24,162.1,0.24771,0.00057,4.36344]
[1777266988239,40.48,78116.24,162.1,0.24771,0.00057,4.36344]
[1777266988248,40.48,78116.24,162.1,0.24771,0.00057,4.36344]
[1777266988550,40.48,78116.24,162.1,0.24771,0.00057,4.36344]
[1777266988612,40.54,78111.82,162.1,0.24553,0.00056,4.34264]
[1777266988883,40.54,78111.82,162.1,0.24553,0.00056,4.34264]
[1777266989046,40.54,78111.82,162.1,0.24553,0.00056,4.34264]
[1777266989056,40.54,78111.82,162.1,0.24553,0.00056,4.34264]
[1777266989348,40.54,78111.82,162.1,0.24553,0.00056,4.34264]
[1777266989532,40.54,78111.82,162.1,0.24553,0.00056,4.34264]
[1777266989647,40.54,78111.82,162.1,0.24553,0.00056,4.34264]
[1777266989699,40.54,78092.53,162.1,0.23481,0.00055,4.23715]
[1777266989768,40.54,78092.53,162.1,0.23481,0.00055,4.23715]
[1777266989903,40.54,78092.53,162.1,0.23481,0.00055,4.23715]
[1777266990145,40.54,78092.53,162.1,0.23481,0.00055,4.23715]
[1777266990318,40.54,78092.53,162.1,0.23481,0.00055,4.23715]
[1777266990544,40.54,78092.53,162.1,0.23481,0.00055,4.23715]
[1777266990569,40.54,78092.53,162.1,0.23481,0.00055,4.23715]
[1777266990607,40.54,78047.99,162.1,0.21106,0.00052,3.98503]
[1777266990768,40.54,78047.99,162.1,0.21106,0.00052,3.98503]
[1777266991380,40.54,78040.86,162.1,0.20667,0.00051,3.92362]
[1777266991735,40.54,78040.86,162.1,0.20667,0.00051,3.92362]
[1777266991891,40.54,78040.86,162.1,0.20667,0.00051,3.92362]
[1777266992262,40.55,78036.07,162.1,0.20426,0.00051,3.89614]
[1777266993550,40.55,78036.07,162.1,0.20426,0.00051,3.89614]
[1777266993636,40.67,78034.57,162.1,0.20419,0.00051,3.89527]
[1777266993913,40.67,78034.57,162.1,0.20419,0.00051,3.89527]
[1777266994014,40.67,78034.57,162.1,0.20419,0.00051,3.89527]
[1777266994017,40.67,78034.57,162.1,0.20419,0.00051,3.89527]
[1777266994508,40.67,78054.07,162.1,0.21422,0.00052,4.00782]
[1777266995521,40.73,78060.22,162.1,0.21778,0.00053,4.04659]
[1777266995752,40.73,78060.22,162.1,0.21778,0.00053,4.04659]
[1777266996084,40.73,78060.22,162.1,0.21778,0.00053,4.04659]
[1777266996443,40.73,78060.22,162.1,0.21778,0.00053,4.04659]
[1777266996628,40.73,78060.22,162.1,0.21778,0.00053,4.04659]
[1777266996633,40.79,78065.08,162.1,0.22068,0.00053,4.07773]
[1777266996886,40.79,78065.08,162.1,0.22068,0.00053,4.07773]
[1777266996948,40.79,78065.08,162.1,0.22068,0.00053,4.07773]
[1777266997026,40.79,78065.08,162.1,0.22068,0.00053,4.07773]
[1777266997051,40.79,78065.08,162.1,0.22068,0.00053,4.07773]
[1777266997692,40.79,78065.08,162.1,0.22068,0.00053,4.07773]
[1777266997631,40.85,78092.86,162.1,0.23599,0.00055,4.23591]
[1777266998105,40.85,78092.86,162.1,0.23599,0.00055,4.23591]
[1777266998333,40.85,78092.86,162.1,0.23599,0.00055,4.23591]
[1777266998416,40.85,78092.86,162.1,0.23599,0.00055,4.23591]
[1777266998507,40.85,78092.86,162.1,0.23599,0.00055,4.23591]
[1777266998537,40.85,78092.86,162.1,0.23599,0.00055,4.23591]
[1777266998630,40.91,78119.75,162.1,0.25129,0.00057,4.38365]
[1777266998961,40.91,78119.75,162.1,0.25129,0.00057,4.38365]
[1777266999059,40.91,78119.75,162.1,0.25129,0.00057,4.38365]
[1777266999429,40.91,78119.75,162.1,0.25129,0.00057,4.38365]
[1777266999551,40.91,78119.75,162.1,0.25129,0.00057,4.38365]
[1777266999652,40.91,78118.98,162.1,0.25089,0.00057,4.37987]
[1777266999995,40.91,78118.98,162.1,0.25089,0.00057,4.37987]
[1777267000042,40.91,78118.98,162.1,0.25089,0.00057,4.37987]
[1777267000234,40.91,78118.98,162.1,0.25089,0.00057,4.37987]
[1777267000412,40.91,78118.98,162.1,0.25089,0.00057,4.37987]
[1777267000433,40.91,78118.98,162.1,0.25089,0.00057,4.37987]
[1777267000650,40.91,78129.01,162.1,0.2566,0.00057,4.43248]
[1777267000810,40.91,78129.01,162.1,0.2566,0.00057,4.43248]
[1777267001041,40.91,78129.01,162.1,0.2566,0.00057,4.43248]
[1777267001343,40.91,78129.01,162.1,0.2566,0.00057,4.43248]
[1777267001690,40.91,78129.01,162.1,0.2566,0.00057,4.43248]
[1777267001653,40.93,78150.56,162.1,0.26914,0.00059,4.54325]
[1777267002446,40.93,78150.56,162.1,0.26914,0.00059,4.54325]
[1777267002452,40.93,78164.0,162.1,0.27707,0.00059,4.60993]
[1777267002841,40.93,78164.0,162.1,0.27707,0.00059,4.60993]
[1777267002850,40.93,78164.0,162.1,0.27707,0.00059,4.60993]
[1777267002877,40.93,78164.0,162.1,0.27707,0.00059,4.60993]
[1777267002963,40.93,78164.0,162.1,0.27707,0.00059,4.60993]
[1777267003030,40.93,78164.0,162.1,0.27707,0.00059,4.60993]
[1777267003592,40.93,78164.0,162.1,0.27707,0.00059,4.60993]
[1777267003614,40.94,78166.76,162.1,0.27877,0.0006,4.62385]
[1777267003719,40.94,78166.76,162.1,0.27877,0.0006,4.62385]
[1777267004177,40.94,78166.76,162.1,0.27877,0.0006,4.62385]
[1777267004179,40.94,78166.76,162.1,0.27877,0.0006,4.62385]
[1777267004276,40.94,78166.76,162.1,0.27877,0.0006,4.62385]
[1777267004428,40.94,78166.76,162.1,0.27877,0.0006,4.62385]
[1777267004468,40.94,78172.86,162.1,0.28242,0.0006,4.65339]
[1777267005335,40.94,78179.04,162.1,0.28615,0.0006,4.68306]
[1777267006085,40.94,78179.04,162.1,0.28615,0.0006,4.68306]
[1777267006358,40.94,78179.04,162.1,0.28615,0.0006,4.68306]
[1777267006675,40.94,78179.04,162.1,0.28615,0.0006,4.68306]
[1777267006628,40.94,78183.91,162.1,0.28911,0.00061,4.70616]
[1777267006738,40.94,78183.91,162.1,0.28911,0.00061,4.70616]
[1777267007401,40.94,78183.91,162.1,0.28911,0.00061,4.70616]
[1777267007621,40.94,78183.91,162.1,0.28911,0.00061,4.70616]
[1777267007636,40.94,78183.91,162.1,0.28911,0.00061,4.70616]
[1777267007602,40.95,78210.87,162.1,0.30568,0.00062,4.8292]
[1777267008705,40.95,78210.87,162.1,0.30568,0.00062,4.8292]
[1777267008238,40.95,78219.89,162.1,0.31133,0.00063,4.8687]
[1777267009188,40.95,78219.89,162.1,0.31133,0.00063,4.8687]
[1777267009244,40.95,78218.6,162.1,0.31052,0.00063,4.86313]
[1777267010020,40.95,78218.6,162.1,0.31052,0.00063,4.86313]
[1777267010597,40.95,78220.33,162.1,0.31162,0.00063,4.87071]
[1777267011630,40.96,78226.08,162.1,0.31524,0.00063,4.8953]
[1777267012228,40.96,78226.08,162.1,0.31524,0.00063,4.8953]
[1777267012382,40.96,78226.08,162.1,0.31524,0.00063,4.8953]
[1777267012420,40.96,78226.08,162.1,0.31524,0.00063,4.8953]
[1777267012467,40.96,78226.08,162.1,0.31524,0.00063,4.8953]
[1777267012497,40.96,78226.02,162.1,0.3152,0.00063,4.89504]
[1777267013606,40.96,78226.02,162.1,0.3152,0.00063,4.89504]
[1777267013656,40.96,78226.02,162.1,0.3152,0.00063,4.89504]
[1777267013698,40.96,78226.02,162.1,0.3152,0.00063,4.89504]
[1777267013729,40.96,78235.23,162.1,0.32104,0.00063,4.93367]
[1777267013920,40.96,78235.23,162.1,0.32104,0.00063,4.93367]
[1777267013937,40.96,78235.23,162.1,0.32104,0.00063,4.93367]
[1777267013974,40.96,78235.23,162.1,0.32104,0.00063,4.93367]
[1777267014308,40.96,78235.23,162.1,0.32104,0.00063,4.93367]
[1777267014317,40.96,78235.23,162.1,0.32104,0.00063,4.93367]
[1777267014679,40.96,78235.23,162.1,0.32104,0.00063,4.93367]
[1777267014682,40.96,78235.23,162.1,0.32104,0.00063,4.93367]
[1777267014701,40.96,78214.8,162.1,0.30819,0.00062,4.84689]
[1777267014935,40.96,78214.8,162.1,0.30819,0.00062,4.84689]
[1777267015186,40.96,78214.8,162.1,0.30819,0.00062,4.84689]
[1777267015250,40.96,78214.8,162.1,0.30819,0.00062,4.84689]
[1777267015652,40.96,78214.8,162.1,0.30819,0.00062,4.84689]
[1777267015668,40.96,78209.26,162.1,0.30474,0.00062,4.82253]
[1777267016044,40.96,78209.26,162.1,0.30474,0.00062,4.82253]
[1777267016223,40.96,78209.26,162.1,0.30474,0.00062,4.82253]
[1777267016627,40.96,78209.26,162.1,0.30474,0.00062,4.82253]
[1777267016728,40.96,78207.73,162.1,0.3038,0.00062,4.81579]
[1777267016992,40.96,78207.73,162.1,0.3038,0.00062,4.81579]
[1777267017301,40.96,78204.41,162.1,0.30175,0.00062,4.80097]
[1777267018485,40.96,78204.41,162.1,0.30175,0.00062,4.80097]
[1777267018528,40.96,78204.71,162.1,0.30194,0.00062,4.80237]
[1777267019620,40.96,78202.87,162.1,0.3008,0.00062,4.79407]
[1777267020551,40.96,78202.87,162.1,0.3008,0.00062,4.79407]
[1777267020577,40.96,78202.87,162.1,0.3008,0.00062,4.79407]
[1777267020734,40.96,78202.97,162.1,0.30086,0.00062,4.79452]
[1777267021207,40.96,78202.97,162.1,0.30086,0.00062,4.79452]
[1777267021440,40.96,78202.97,162.1,0.30086,0.00062,4.79452]
[1777267021575,40.96,78202.97,162.1,0.30086,0.00062,4.79452]
[1777267021599,40.96,78202.97,162.1,0.30086,0.00062,4.79452]
[1777267021694,40.96,78202.97,162.1,0.30086,0.00062,4.79452]
[1777267021662,40.96,78191.29,162.1,0.29366,0.00061,4.74106]
[1777267021985,40.96,78191.29,162.1,0.29366,0.00061,4.74106]
[1777267022063,40.96,78191.29,162.1,0.29366,0.00061,4.74106]
[1777267022254,40.96,78191.29,162.1,0.29366,0.00061,4.74106]
[1777267022343,40.96,78191.29,162.1,0.29366,0.00061,4.74106]
[1777267022577,40.96,78191.29,162.1,0.29366,0.00061,4.74106]
[1777267022639,40.96,78191.29,162.1,0.29366,0.00061,4.74106]
[1777267022766,40.96,78150.15,162.1,0.26905,0.00059,4.54247]
[1777267022986,40.96,78150.15,162.1,0.26905,0.00059,4.54247]
[1777267022992,40.96,78150.15,162.1,0.26905,0.00059,4.54247]
[1777267023663,40.96,78150.15,162.1,0.26905,0.00059,4.54247]
[1777267023738,40.95,78122.12,162.1,0.25288,0.00057,4.39839]
[1777267024105,40.95,78122.12,162.1,0.25288,0.00057,4.39839]
[1777267024184,40.95,78122.12,162.1,0.25288,0.00057,4.39839]
[1777267024544,40.95,78132.92,162.1,0.25905,0.00057,4.45465]
[1777267024895,40.95,78132.92,162.1,0.25905,0.00057,4.45465]
[1777267025281,40.95,78132.92,162.1,0.25905,0.00057,4.45465]
[1777267025646,40.95,78147.6,162.1,0.26755,0.00058,4.52952]
[1777267025822,40.95,78147.6,162.1,0.26755,0.00058,4.52952]
[1777267025860,40.95,78147.6,162.1,0.26755,0.00058,4.52952]
[1777267026704,40.95,78147.6,162.1,0.26755,0.00058,4.52952]
[1777267026724,40.95,78164.42,162.1,0.27745,0.00059,4.61304]
[1777267026911,40.95,78164.42,162.1,0.27745,0.00059,4.61304]
[1777267026976,40.95,78164.42,162.1,0.27745,0.00059,4.61304]
[1777267027174,40.95,78164.42,162.1,0.27745,0.00059,4.61304]
[1777267027247,40.95,78164.42,162.1,0.27745,0.00059,4.61304]
[1777267027445,40.95,78164.42,162.1,0.27745,0.00059,4.61304]
[1777267027528,40.95,78164.42,162.1,0.27745,0.00059,4.61304]
[1777267027705,40.95,78164.42,162.1,0.27745,0.00059,4.61304]
[1777267027726,40.95,78140.38,162.1,0.26334,0.00058,4.49285]
[1777267028666,40.95,78140.38,162.1,0.26334,0.00058,4.49285]
[1777267028708,40.95,78140.38,162.1,0.26334,0.00058,4.49285]
[1777267028709,40.95,78140.38,162.1,0.26334,0.00058,4.49285]
[1777267028730,40.95,78107.35,162.1,0.24456,0.00056,4.31992]
[1777267028896,40.95,78107.35,162.1,0.24456,0.00056,4.31992]
[1777267029529,40.95,78081.14,162.1,0.23019,0.00054,4.17715]
[1777267030259,40.95,78081.14,162.1,0.23019,0.00054,4.17715]
[1777267030560,40.95,78081.14,162.1,0.23019,0.00054,4.17715]
[1777267030660,40.95,78060.84,162.1,0.21936,0.00053,4.06353]
[1777267031598,40.95,78051.72,162.1,0.2146,0.00052,4.01187]
[1777267032016,40.95,78051.72,162.1,0.2146,0.00052,4.01187]
[1777267032679,40.95,78044.57,162.1,0.21092,0.00051,3.97116]
[1777267033632,40.95,78044.57,162.1,0.21092,0.00051,3.97116]
[1777267033658,40.95,78044.57,162.1,0.21092,0.00051,3.97116]
[1777267033666,40.95,78044.57,162.1,0.21092,0.00051,3.97116]
[1777267033682,40.95,78044.57,162.1,0.21092,0.00051,3.97116]
[1777267033690,40.95,78051.43,162.1,0.21447,0.00052,4.01038]
[1777267033776,40.95,78051.43,162.1,0.21447,0.00052,4.01038]
[1777267033878,40.95,78051.43,162.1,0.21447,0.00052,4.01038]
[1777267033917,40.95,78051.43,162.1,0.21447,0.00052,4.01038]
[1777267034091,40.95,78051.43,162.1,0.21447,0.00052,4.01038]
[1777267034438,40.95,78061.46,162.1,0.2197,0.00053,4.06718]
[1777267035753,40.96,78071.24,162.1,0.2249,0.00053,4.12234]
[1777267036642,40.96,78071.24,162.1,0.2249,0.00053,4.12234]
[1777267036682,40.96,78071.24,162.1,0.2249,0.00053,4.12234]
[1777267036691,40.96,78074.34,162.1,0.22656,0.00053,4.13967]
[1777267037459,40.96,78087.57,162.1,0.23369,0.00054,4.21282]
[1777267038752,40.96,78091.49,162.1,0.23585,0.00055,4.23446]
[1777267039473,40.96,78093.32,162.1,0.23685,0.00055,4.24445]
[1777267040395,40.96,78093.32,162.1,0.23685,0.00055,4.24445]
[1777267040732,40.96,78093.32,162.1,0.23685,0.00055,4.24445]
[1777267040720,40.96,78104.66,162.1,0.24313,0.00056,4.30608]
[1777267041635,40.96,78104.66,162.1,0.24313,0.00056,4.30608]
[1777267041745,40.96,78104.66,162.1,0.24313,0.00056,4.30608]
[1777267041786,40.96,78104.66,162.1,0.24313,0.00056,4.30608]
[1777267041786,40.97,78122.81,162.1,0.25334,0.00057,4.4026]
[1777267042065,40.97,78122.81,162.1,0.25334,0.00057,4.4026]
[1777267042083,40.97,78122.81,162.1,0.25334,0.00057,4.4026]
[1777267042575,40.97,78118.9,162.1,0.25112,0.00057,4.38204]
[1777267042925,40.97,78118.9,162.1,0.25112,0.00057,4.38204]
[1777267043953,40.97,78118.15,162.1,0.25069,0.00056,4.37801]
[1777267043999,40.97,78118.15,162.1,0.25069,0.00056,4.37801]
[1777267044037,40.97,78118.15,162.1,0.25069,0.00056,4.37801]
[1777267044523,40.97,78118.15,162.1,0.25069,0.00056,4.37801]
[1777267044572,40.96,78127.16,162.1,0.2558,0.00057,4.42522]
[1777267045470,40.96,78127.16,162.1,0.2558,0.00057,4.42522]
[1777267045896,40.97,78126.76,162.1,0.25558,0.00057,4.42318]
[1777267046044,40.97,78126.76,162.1,0.25558,0.00057,4.42318]
[1777267046522,40.97,78124.49,162.1,0.25429,0.00057,4.41133]
[1777267046828,40.97,78124.49,162.1,0.25429,0.00057,4.41133]
[1777267046896,40.97,78124.49,162.1,0.25429,0.00057,4.41133]
[1777267047675,40.96,78122.42,162.1,0.2531,0.00057,4.4004]
[1777267049032,40.96,78123.95,162.1,0.25397,0.00057,4.40842]
[1777267049759,40.96,78121.55,162.1,0.25259,0.00057,4.3957]
[1777267050715,40.96,78113.89,162.1,0.24826,0.00056,4.35517]
[1777267051615,40.96,78101.98,162.1,0.24094,0.00055,4.27167]
[1777267052646,40.96,78104.96,162.1,0.2426,0.00056,4.28778]
[1777267054577,40.96,78107.24,162.1,0.24387,0.00056,4.30008]
[1777267057056,40.96,78107.69,162.1,0.24414,0.00056,4.30261]
[1777267057491,40.96,78107.69,162.1,0.24414,0.00056,4.30261]
[1777267057634,40.96,78114.17,162.1,0.24777,0.00056,4.33724]
[1777267058759,40.96,78114.17,162.1,0.24777,0.00056,4.33724]
[1777267058756,40.96,78123.93,162.1,0.2533,0.00057,4.38878]
[1777267059613,40.97,78129.27,162.1,0.25636,0.00057,4.41676]
[1777267060620,40.97,78131.46,162.1,0.25762,0.00057,4.42816]
[1777267062633,40.97,78133.41,162.1,0.25874,0.00058,4.43822]
[1777267063492,40.97,78133.41,162.1,0.25874,0.00058,4.43822]
[1777267063842,40.97,78133.41,162.1,0.25874,0.00058,4.43822]
[1777267063846,40.97,78133.41,162.1,0.25874,0.00058,4.43822]
[1777267063865,40.97,78133.41,162.1,0.25874,0.00058,4.43822]
[1777267063782,40.97,78133.2,162.1,0.25862,0.00058,4.43713]
[1777267064074,40.97,78133.2,162.1,0.25862,0.00058,4.43713]
[1777267064119,40.97,78133.2,162.1,0.25862,0.00058,4.43713]
[1777267064147,40.97,78133.2,162.1,0.25862,0.00058,4.43713]
[1777267064190,40.97,78133.2,162.1,0.25862,0.00058,4.43713]
[1777267064300,40.97,78133.2,162.1,0.25862,0.00058,4.43713]
[1777267064323,40.97,78133.2,162.1,0.25862,0.00058,4.43713]
[1777267064387,40.97,78133.2,162.1,0.25862,0.00058,4.43713]
[1777267064650,40.97,78153.7,162.1,0.27055,0.00059,4.54135]
[1777267064856,40.97,78153.7,162.1,0.27055,0.00059,4.54135]
[1777267064980,40.97,78153.7,162.1,0.27055,0.00059,4.54135]
[1777267065657,40.97,78165.06,162.1,0.27728,0.0006,4.59751]
[1777267065852,40.97,78165.06,162.1,0.27728,0.0006,4.59751]
[1777267066008,40.97,78165.06,162.1,0.27728,0.0006,4.59751]
[1777267066710,40.97,78165.06,162.1,0.27728,0.0006,4.59751]
[1777267066812,40.97,78168.08,162.1,0.27912,0.0006,4.61251]
[1777267066978,40.97,78168.08,162.1,0.27912,0.0006,4.61251]
[1777267067038,40.97,78168.08,162.1,0.27912,0.0006,4.61251]
[1777267067737,40.97,78158.39,162.1,0.27335,0.00059,4.56491]
[1777267067897,40.97,78158.39,162.1,0.27335,0.00059,4.56491]
[1777267068765,40.97,78161.74,162.1,0.27532,0.00059,4.58138]
[1777267069294,40.97,78161.74,162.1,0.27532,0.00059,4.58138]
[1777267069784,40.97,78147.84,162.1,0.26712,0.00059,4.51199]
[1777267070692,40.97,78149.83,162.1,0.26828,0.00059,4.522]
[1777267072552,40.97,78151.35,162.1,0.26917,0.00059,4.5296]
[1777267072626,40.97,78151.35,162.1,0.26917,0.00059,4.5296]
[1777267072750,40.97,78151.35,162.1,0.26917,0.00059,4.5296]
[1777267072781,40.97,78141.31,162.1,0.26331,0.00058,4.4788]
[1777267073119,40.97,78141.31,162.1,0.26331,0.00058,4.4788]
[1777267073227,40.97,78141.31,162.1,0.26331,0.00058,4.4788]
[1777267073412,40.97,78141.31,162.1,0.26331,0.00058,4.4788]
[1777267073670,40.97,78141.31,162.1,0.26331,0.00058,4.4788]
[1777267073763,40.97,78141.31,162.1,0.26331,0.00058,4.4788]
[1777267073844,40.96,78090.23,162.1,0.23446,0.00055,4.20767]
[1777267073902,40.96,78090.23,162.1,0.23446,0.00055,4.20767]
[1777267074736,40.96,78090.23,162.1,0.23446,0.00055,4.20767]
[1777267074783,40.96,78077.69,162.1,0.22766,0.00054,4.13847]
[1777267074872,40.96,78077.69,162.1,0.22766,0.00054,4.13847]
[1777267075166,40.96,78077.69,162.1,0.22766,0.00054,4.13847]
[1777267075290,40.96,78077.69,162.1,0.22766,0.00054,4.13847]
[1777267075391,40.96,78077.69,162.1,0.22766,0.00054,4.13847]
[1777267075406,40.96,78077.69,162.1,0.22766,0.00054,4.13847]
[1777267075741,40.96,78061.17,162.1,0.2189,0.00053,4.04616]
[1777267075887,40.96,78061.17,162.1,0.2189,0.00053,4.04616]
[1777267076739,40.96,78060.49,162.1,0.21854,0.00053,4.04232]
[1777267077746,40.96,78069.65,162.1,0.2234,0.00053,4.09395]
[1777267078753,40.97,78064.17,162.1,0.2205,0.00053,4.06331]
[1777267080453,40.97,78062.79,162.1,0.21978,0.00053,4.0556]
[1777267080532,40.97,78062.79,162.1,0.21978,0.00053,4.0556]
[1777267080764,40.97,78062.79,162.1,0.21978,0.00053,4.0556]
[1777267080833,40.97,78079.11,162.1,0.22848,0.00054,4.14686]
[1777267081785,40.97,78099.45,162.1,0.23959,0.00055,4.25849]
[1777267082113,40.97,78099.45,162.1,0.23959,0.00055,4.25849]
[1777267082372,40.97,78099.45,162.1,0.23959,0.00055,4.25849]
[1777267082738,40.97,78099.45,162.1,0.23959,0.00055,4.25849]
[1777267082807,40.97,78082.22,162.1,0.23017,0.00054,4.16417]
[1777267083793,40.97,78072.24,162.1,0.22482,0.00053,4.10892]
[1777267084803,40.97,78072.24,162.1,0.22482,0.00053,4.10892]
[1777267084842,40.97,78079.67,162.1,0.22881,0.00054,4.1503]
[1777267084896,40.97,78079.67,162.1,0.22881,0.00054,4.1503]
[1777267085318,40.97,78079.67,162.1,0.22881,0.00054,4.1503]
[1777267085896,40.97,78079.59,162.1,0.22877,0.00054,4.14985]
[1777267086835,40.97,78079.59,162.1,0.22877,0.00054,4.14985]
[1777267086896,40.97,78080.39,162.1,0.2292,0.00054,4.15428]
[1777267086994,40.97,78080.39,162.1,0.2292,0.00054,4.15428]
[1777267087385,40.97,78080.39,162.1,0.2292,0.00054,4.15428]
[1777267087821,40.97,78072.56,162.1,0.225,0.00053,4.11074]
[1777267087896,40.97,78072.56,162.1,0.225,0.00053,4.11074]
[1777267088828,40.97,78061.73,162.1,0.21926,0.00053,4.05002]
[1777267090842,40.98,78064.48,162.1,0.22073,0.00053,4.06573]
[1777267091653,40.98,78064.48,162.1,0.22073,0.00053,4.06573]
[1777267091850,40.98,78071.69,162.1,0.22457,0.00053,4.10624]
[1777267092403,40.98,78071.69,162.1,0.22457,0.00053,4.10624]
[1777267092463,40.98,78071.69,162.1,0.22457,0.00053,4.10624]
[1777267092857,40.98,78064.98,162.1,0.22101,0.00053,4.06869]
[1777267093864,40.98,78059.25,162.1,0.218,0.00052,4.03649]
[1777267093998,40.98,78059.25,162.1,0.218,0.00052,4.03649]
[1777267094870,40.98,78048.19,162.1,0.21225,0.00052,3.97371]
[1777267095469,40.98,78048.19,162.1,0.21225,0.00052,3.97371]
[1777267095878,40.98,78053.39,162.1,0.21495,0.00052,4.00339]
[1777267096029,40.98,78053.39,162.1,0.21495,0.00052,4.00339]
[1777267097823,40.99,78060.49,162.1,0.21869,0.00053,4.04387]
[1777267098515,40.99,78064.11,162.1,0.2206,0.00053,4.06436]
[1777267098968,40.99,78064.11,162.1,0.2206,0.00053,4.06436]
[1777267099028,40.99,78064.11,162.1,0.2206,0.00053,4.06436]
[1777267099160,40.99,78064.11,162.1,0.2206,0.00053,4.06436]
[1777267099226,40.99,78080.67,162.1,0.22944,0.00054,4.15676]
[1777267100501,40.99,78080.67,162.1,0.22944,0.00054,4.15676]
[1777267100850,40.99,78075.69,162.1,0.22677,0.00054,4.12914]
[1777267101708,40.99,78075.69,162.1,0.22677,0.00054,4.12914]
[1777267101709,40.99,78075.69,162.1,0.22677,0.00054,4.12914]
[1777267101783,40.99,78067.16,162.1,0.22223,0.00053,4.08166]
[1777267101958,40.99,78067.16,162.1,0.22223,0.00053,4.08166]
[1777267102077,40.99,78067.16,162.1,0.22223,0.00053,4.08166]
[1777267102810,41.0,78070.74,162.1,0.22416,0.00053,4.10197]
[1777267103114,41.0,78070.74,162.1,0.22416,0.00053,4.10197]
[1777267103156,41.0,78091.28,162.1,0.23525,0.00055,4.21552]
[1777267104278,41.0,78091.28,162.1,0.23525,0.00055,4.21552]
[1777267104543,41.0,78091.28,162.1,0.23525,0.00055,4.21552]
[1777267104844,41.0,78087.49,162.1,0.23319,0.00054,4.19483]
[1777267105751,41.0,78096.67,162.1,0.23822,0.00055,4.24505]
[1777267106684,41.0,78093.56,162.1,0.23653,0.00055,4.22824]
[1777267108804,41.01,78100.1,162.1,0.24015,0.00055,4.26393]
[1777267109827,41.01,78100.1,162.1,0.24015,0.00055,4.26393]
[1777267110490,41.01,78100.91,162.1,0.2406,0.00055,4.26837]
[1777267110867,41.01,78100.91,162.1,0.2406,0.00055,4.26837]
[1777267110608,41.01,78103.15,162.1,0.24185,0.00056,4.28051]
[1777267111622,41.01,78102.08,162.1,0.24058,0.00056,4.255]
[1777267113021,41.01,78099.99,162.1,0.23943,0.00055,4.24377]
[1777267114343,41.01,78099.99,162.1,0.23943,0.00055,4.24377]
[1777267114869,41.01,78102.74,162.1,0.24097,0.00056,4.25879]
[1777267115107,41.01,78102.74,162.1,0.24097,0.00056,4.25879]
[1777267115575,41.01,78102.74,162.1,0.24097,0.00056,4.25879]
[1777267115650,41.02,78104.72,162.1,0.24207,0.00056,4.26952]
[1777267116895,41.02,78104.72,162.1,0.24207,0.00056,4.26952]
[1777267116392,41.02,78097.79,162.1,0.23824,0.00055,4.23215]
[1777267117037,41.02,78097.79,162.1,0.23824,0.00055,4.23215]
[1777267117043,41.02,78097.79,162.1,0.23824,0.00055,4.23215]
[1777267117429,41.02,78097.79,162.1,0.23824,0.00055,4.23215]
[1777267117646,41.02,78089.86,162.1,0.23389,0.00055,4.18895]
[1777267118615,41.02,78056.0,162.1,0.2158,0.00052,4.00029]
[1777267119898,41.02,78056.0,162.1,0.2158,0.00052,4.00029]
[1777267119895,41.02,78066.69,162.1,0.22143,0.00053,4.06066]
[1777267119930,41.02,78066.69,162.1,0.22143,0.00053,4.06066]
[1777267119949,41.02,78066.69,162.1,0.22143,0.00053,4.06066]
[1777267120170,41.02,78066.69,162.1,0.22143,0.00053,4.06066]
[1777267120876,41.03,78073.34,162.1,0.22499,0.00053,4.09801]
[1777267120927,41.03,78073.34,162.1,0.22499,0.00053,4.09801]
[1777267121667,41.03,78062.13,162.1,0.21905,0.00053,4.0353]
[1777267122817,41.03,78052.87,162.1,0.21422,0.00052,3.98311]
[1777267123830,41.03,78049.29,162.1,0.21238,0.00052,3.96296]
[1777267126137,41.04,78052.34,162.1,0.214,0.00052,3.98072]
[1777267127518,41.05,78054.82,162.1,0.21533,0.00052,3.99514]
[1777267128822,41.05,78059.9,162.1,0.218,0.00053,4.02399]
[1777267129547,41.05,78059.9,162.1,0.218,0.00053,4.02399]
[1777267129649,41.05,78068.28,162.1,0.22243,0.00053,4.07116]
[1777267130563,41.05,78064.83,162.1,0.22061,0.00053,4.05191]
[1777267131337,41.05,78064.83,162.1,0.22061,0.00053,4.05191]
[1777267131370,41.05,78064.83,162.1,0.22061,0.00053,4.05191]
[1777267131692,41.05,78052.62,162.1,0.21423,0.00052,3.98316]
[1777267132410,41.05,78052.62,162.1,0.21423,0.00052,3.98316]
[1777267132420,41.05,78052.62,162.1,0.21423,0.00052,3.98316]
[1777267132426,41.05,78047.84,162.1,0.21175,0.00052,3.95601]
[1777267133515,41.05,78047.84,162.1,0.21175,0.00052,3.95601]
[1777267133717,41.06,78047.96,162.1,0.21182,0.00052,3.95675]
[1777267134439,41.06,78047.96,162.1,0.21182,0.00052,3.95675]
[1777267134671,41.06,78047.96,162.1,0.21182,0.00052,3.95675]
[1777267134826,41.06,78047.96,162.1,0.21182,0.00052,3.95675]
[1777267134874,41.06,78052.87,162.1,0.21437,0.00052,3.98475]
[1777267134959,41.06,78052.87,162.1,0.21437,0.00052,3.98475]
[1777267134996,41.06,78052.87,162.1,0.21437,0.00052,3.98475]
[1777267135342,41.06,78060.25,162.1,0.21823,0.00053,4.02649]
[1777267136233,41.06,78060.25,162.1,0.21823,0.00053,4.02649]
[1777267136397,41.06,78060.25,162.1,0.21823,0.00053,4.02649]
[1777267136752,41.06,78060.25,162.1,0.21823,0.00053,4.02649]
[1777267136847,41.07,78072.48,162.1,0.22476,0.00053,4.09555]
[1777267136949,41.07,78072.48,162.1,0.22476,0.00053,4.09555]
[1777267137216,41.07,78076.1,162.1,0.2267,0.00054,4.11568]
[1777267138795,41.07,78078.85,162.1,0.2282,0.00054,4.13119]
[1777267139201,41.07,78078.85,162.1,0.2282,0.00054,4.13119]
[1777267139373,41.07,78077.03,162.1,0.22722,0.00054,4.1211]
[1777267140150,41.07,78077.03,162.1,0.22722,0.00054,4.1211]
[1777267140580,41.07,78077.03,162.1,0.22722,0.00054,4.1211]
[1777267140879,41.07,78072.76,162.1,0.22495,0.00053,4.09759]
[1777267141897,41.07,78072.76,162.1,0.22495,0.00053,4.09759]
[1777267141938,41.08,78066.4,162.1,0.22158,0.00053,4.06218]
[1777267142616,41.08,78066.4,162.1,0.22158,0.00053,4.06218]
[1777267142621,41.08,78062.87,162.1,0.21972,0.00053,4.04245]
[1777267143130,41.08,78062.87,162.1,0.21972,0.00053,4.04245]
[1777267144551,41.08,78066.87,162.1,0.22186,0.00053,4.06509]
[1777267145272,41.08,78070.02,162.1,0.22353,0.00053,4.0827]
[1777267146137,41.08,78070.02,162.1,0.22353,0.00053,4.0827]
[1777267146955,41.08,78070.02,162.1,0.22353,0.00053,4.0827]
[1777267147424,41.08,78068.77,162.1,0.22288,0.00053,4.07585]
[1777267147692,41.08,78061.81,162.1,0.2192,0.00053,4.03689]
[1777267148293,41.08,78059.75,162.1,0.21812,0.00052,4.02529]
[1777267149324,41.08,78059.75,162.1,0.21812,0.00052,4.02529]
[1777267149765,41.09,78064.08,162.1,0.22042,0.00053,4.04987]
[1777267150307,41.09,78080.5,162.1,0.22919,0.00054,4.1413]
[1777267153754,41.09,78077.09,162.1,0.22735,0.00054,4.12247]
[1777267154335,41.09,78075.08,162.1,0.22628,0.00054,4.11132]
[1777267155251,41.09,78075.08,162.1,0.22628,0.00054,4.11132]
[1777267155294,41.09,78075.08,162.1,0.22628,0.00054,4.11132]
[1777267155628,41.09,78066.54,162.1,0.22173,0.00053,4.06373]
[1777267156938,41.09,78058.94,162.1,0.21774,0.00052,4.02117]
[1777267157356,41.09,78053.9,162.1,0.2151,0.00052,3.99269]
[1777267158973,41.1,78053.19,162.1,0.21477,0.00052,3.9891]
[1777267160377,41.1,78056.65,162.1,0.2166,0.00052,4.0089]
[1777267162391,41.11,78062.36,162.1,0.21963,0.00053,4.04149]
[1777267163634,41.12,78065.98,162.1,0.22158,0.00053,4.06214]
[1777267164222,41.12,78065.98,162.1,0.22158,0.00053,4.06214]
[1777267164583,41.12,78065.98,162.1,0.22158,0.00053,4.06214]
[1777267164662,41.12,78071.06,162.1,0.22429,0.00053,4.09068]
[1777267165411,41.12,78068.03,162.1,0.22269,0.00053,4.07391]
[1777267166206,41.12,78068.03,162.1,0.22269,0.00053,4.07391]
[1777267166632,41.12,78058.4,162.1,0.21763,0.00052,4.02003]
[1777267167407,41.12,78058.4,162.1,0.21763,0.00052,4.02003]
[1777267167664,41.12,78058.4,162.1,0.21763,0.00052,4.02003]
[1777267167819,41.13,78058.01,162.1,0.21745,0.00052,4.01805]
[1777267169446,41.13,78057.45,162.1,0.21718,0.00052,4.01513]
[1777267170447,41.14,78053.89,162.1,0.21537,0.00052,3.99552]
[1777267171911,41.14,78052.78,162.1,0.21409,0.00052,3.96929]
[1777267173333,41.15,78051.92,162.1,0.21367,0.00052,3.9647]
[1777267175019,41.16,78051.88,162.1,0.2137,0.00052,3.96507]
[1777267175035,41.16,78051.88,162.1,0.2137,0.00052,3.96507]
[1777267175715,41.16,78051.88,162.1,0.2137,0.00052,3.96507]
[1777267176878,41.16,78052.17,162.1,0.21387,0.00052,3.96688]
[1777267176944,41.16,78060.0,162.1,0.21799,0.00053,4.01137]
[1777267178755,41.17,78061.6,162.1,0.21885,0.00053,4.02059]
[1777267178837,41.17,78058.49,162.1,0.21724,0.00052,4.00332]
[1777267179753,41.17,78058.49,162.1,0.21724,0.00052,4.00332]
[1777267181647,41.18,78058.78,162.1,0.21743,0.00052,4.00544]
[1777267181726,41.18,78055.48,162.1,0.21573,0.00052,3.98708]
[1777267182250,41.18,78055.48,162.1,0.21573,0.00052,3.98708]
[1777267182858,41.19,78051.73,162.1,0.2138,0.00052,3.96615]
[1777267183446,41.19,78051.73,162.1,0.2138,0.00052,3.96615]
[1777267183871,41.19,78047.98,162.1,0.21189,0.00052,3.94517]
[1777267184547,41.2,78044.51,162.1,0.21012,0.00051,3.92565]
[1777267189582,41.21,78045.5,162.1,0.21073,0.00051,3.9324]
[1777267193609,41.23,78047.54,162.1,0.21186,0.00052,3.94483]
[1777267197289,41.24,78047.43,162.1,0.21186,0.00052,3.94481]
[1777267198437,41.24,78046.73,162.1,0.21151,0.00052,3.94105]
[1777267198645,41.24,78044.49,162.1,0.21038,0.00051,3.92854]
[1777267199543,41.24,78044.49,162.1,0.21038,0.00051,3.92854]
[1777267199646,41.24,78044.49,162.1,0.21038,0.00051,3.92854]
[1777267199652,41.25,78044.41,162.1,0.21036,0.00051,3.9283]
[1777267201288,41.25,78044.6,162.1,0.21047,0.00051,3.92958]
[1777267201904,41.25,78044.6,162.1,0.21047,0.00051,3.92958]
[1777267201982,41.25,78044.6,162.1,0.21047,0.00051,3.92958]
[1777267201915,41.25,78042.36,162.1,0.20934,0.00051,3.91703]
[1777267202673,41.26,78038.98,162.1,0.20763,0.00051,3.89789]
[1777267204373,41.26,78038.82,162.1,0.20756,0.00051,3.89711]
[1777267204690,41.26,78037.01,162.1,0.20665,0.00051,3.88691]
[1777267205197,41.26,78037.01,162.1,0.20665,0.00051,3.88691]
[1777267205375,41.26,78037.01,162.1,0.20665,0.00051,3.88691]
[1777267205910,41.26,78022.02,162.1,0.19913,0.0005,3.80105]
[1777267206885,41.26,78022.02,162.1,0.19913,0.0005,3.80105]
[1777267206914,41.27,78012.61,162.1,0.1945,0.00049,3.74692]
[1777267207290,41.27,78012.61,162.1,0.1945,0.00049,3.74692]
[1777267207345,41.27,78012.61,162.1,0.1945,0.00049,3.74692]
[1777267207719,41.27,78012.06,162.1,0.19423,0.00049,3.74373]
[1777267209003,41.27,78012.06,162.1,0.19423,0.00049,3.74373]
[1777267209737,41.27,78011.32,162.1,0.19392,0.00049,3.73996]
[1777267209753,41.27,78011.32,162.1,0.19392,0.00049,3.73996]
[1777267209763,41.27,78011.32,162.1,0.19392,0.00049,3.73996]
[1777267209766,41.27,78011.32,162.1,0.19392,0.00049,3.73996]
[1777267210011,41.28,78006.81,162.1,0.19173,0.00049,3.71399]
[1777267210216,41.28,78006.81,162.1,0.19173,0.00049,3.71399]
[1777267210847,41.28,78006.81,162.1,0.19173,0.00049,3.71399]
[1777267210875,41.28,77982.83,162.1,0.18029,0.00047,3.57388]
[1777267211222,41.28,77982.83,162.1,0.18029,0.00047,3.57388]
[1777267211480,41.28,77982.83,162.1,0.18029,0.00047,3.57388]
[1777267211749,41.28,77982.83,162.1,0.18029,0.00047,3.57388]
[1777267211895,41.28,77982.83,162.1,0.18029,0.00047,3.57388]
[1777267211926,41.28,77943.9,162.1,0.16266,0.00044,3.34458]
[1777267212120,41.28,77943.9,162.1,0.16266,0.00044,3.34458]
[1777267212594,41.28,77943.9,162.1,0.16266,0.00044,3.34458]
[1777267212636,41.28,77943.9,162.1,0.16266,0.00044,3.34458]
[1777267212997,41.28,77928.86,162.1,0.15617,0.00043,3.25605]
[1777267213793,41.28,77921.03,162.1,0.15288,0.00042,3.21024]
[1777267214238,41.28,77921.03,162.1,0.15288,0.00042,3.21024]
[1777267214416,41.28,77921.03,162.1,0.15288,0.00042,3.21024]
[1777267214507,41.28,77921.03,162.1,0.15288,0.00042,3.21024]
[1777267214777,41.28,77921.03,162.1,0.15288,0.00042,3.21024]
[1777267214835,41.29,77936.29,162.1,0.15943,0.00043,3.30075]
[1777267215802,41.29,77936.29,162.1,0.15943,0.00043,3.30075]
[1777267216066,41.29,77943.78,162.1,0.16271,0.00044,3.34529]
[1777267216564,41.29,77943.78,162.1,0.16271,0.00044,3.34529]
[1777267216669,41.29,77943.78,162.1,0.16271,0.00044,3.34529]
[1777267216711,41.29,77943.78,162.1,0.16271,0.00044,3.34529]
[1777267217032,41.3,77951.05,162.1,0.16595,0.00044,3.38863]
[1777267217966,41.3,77932.74,162.1,0.15797,0.00043,3.28081]
[1777267218233,41.3,77932.74,162.1,0.15797,0.00043,3.28081]
[1777267218585,41.3,77932.74,162.1,0.15797,0.00043,3.28081]
[1777267218821,41.31,77928.75,162.1,0.15629,0.00043,3.25763]
[1777267219076,41.31,77928.75,162.1,0.15629,0.00043,3.25763]
[1777267219532,41.31,77928.75,162.1,0.15629,0.00043,3.25763]
[1777267219609,41.31,77928.75,162.1,0.15629,0.00043,3.25763]
[1777267219992,41.31,77931.69,162.1,0.15757,0.00043,3.27537]
[1777267220841,41.31,77931.69,162.1,0.15757,0.00043,3.27537]
[1777267221023,41.32,77924.89,162.1,0.1547,0.00042,3.23563]
[1777267221844,41.32,77914.16,162.1,0.15023,0.00042,3.17278]
[1777267222713,41.32,77914.16,162.2,0.15023,0.00042,3.17278]
[1777267222729,41.32,77914.16,162.2,0.15023,0.00042,3.17278]
[1777267224865,41.34,77926.45,162.2,0.15549,0.00042,3.2466]
[1777267225872,41.34,77934.17,162.2,0.15882,0.00043,3.29247]
[1777267226261,41.34,77934.17,162.2,0.15882,0.00043,3.29247]
[1777267226372,41.34,77934.17,162.3,0.15882,0.00043,3.29247]
[1777267226375,41.34,77934.17,162.3,0.15882,0.00043,3.29247]
[1777267226664,41.34,77934.17,162.3,0.15882,0.00043,3.29247]
[1777267226982,41.35,77940.09,162.3,0.16141,0.00044,3.32767]
[1777267227172,41.35,77940.09,162.3,0.16141,0.00044,3.32767]
[1777267227665,41.35,77940.09,162.3,0.16141,0.00044,3.32767]
[1777267227899,41.35,77940.09,162.3,0.16141,0.00044,3.32767]
[1777267227939,41.35,77951.09,162.3,0.16628,0.00044,3.39294]
[1777267228215,41.35,77951.09,162.3,0.16628,0.00044,3.39294]
[1777267228513,41.35,77951.09,162.3,0.16628,0.00044,3.39294]
[1777267228765,41.35,77951.09,162.3,0.16628,0.00044,3.39294]
[1777267229029,41.35,77951.09,162.3,0.16628,0.00044,3.39294]
[1777267228971,41.36,77977.39,162.3,0.17824,0.00046,3.54795]
[1777267229612,41.36,77977.39,162.3,0.17824,0.00046,3.54795]
[1777267229619,41.36,77977.39,162.3,0.17824,0.00046,3.54795]
[1777267229920,41.36,77977.39,162.3,0.17824,0.00046,3.54795]
[1777267230058,41.36,77996.52,162.3,0.18727,0.00048,3.66002]
[1777267230447,41.36,77996.52,162.3,0.18727,0.00048,3.66002]
[1777267231077,41.37,78017.21,162.3,0.19659,0.00049,3.75972]
[1777267231427,41.37,78017.21,162.3,0.19659,0.00049,3.75972]
[1777267232062,41.37,78017.21,162.3,0.19659,0.00049,3.75972]
[1777267231916,41.37,78024.73,162.3,0.20035,0.0005,3.8033]
[1777267232175,41.37,78024.73,162.3,0.20035,0.0005,3.8033]
[1777267232723,41.37,78024.73,162.3,0.20035,0.0005,3.8033]
[1777267233033,41.37,78020.61,162.3,0.19832,0.0005,3.77987]
[1777267233930,41.38,78013.84,162.3,0.19501,0.00049,3.74112]
[1777267234792,41.38,78013.84,162.3,0.19501,0.00049,3.74112]
[1777267234936,41.38,78010.43,162.3,0.19336,0.00049,3.72174]
[1777267235149,41.38,78010.43,162.3,0.19336,0.00049,3.72174]
[1777267235456,41.38,78010.43,162.3,0.19336,0.00049,3.72174]
[1777267235803,41.38,78010.43,162.3,0.19336,0.00049,3.72174]
[1777267235895,41.38,78010.43,162.3,0.19336,0.00049,3.72174]
[1777267235944,41.39,78006.2,162.3,0.19134,0.00049,3.69761]
[1777267236196,41.39,78006.2,162.3,0.19134,0.00049,3.69761]
[1777267236896,41.39,78006.2,162.3,0.19134,0.00049,3.69761]
[1777267236951,41.39,78009.51,162.3,0.19297,0.00049,3.71704]
[1777267237191,41.39,78009.51,162.3,0.19297,0.00049,3.71704]
[1777267237256,41.39,78009.51,162.3,0.19297,0.00049,3.71704]
[1777267237530,41.39,78009.51,162.3,0.19297,0.00049,3.71704]
[1777267237855,41.39,78009.51,162.3,0.19297,0.00049,3.71704]
[1777267237958,41.4,78015.78,162.3,0.19607,0.00049,3.75362]
[1777267238965,41.4,78019.65,162.3,0.19801,0.0005,3.77622]
[1777267239682,41.4,78019.65,162.3,0.19801,0.0005,3.77622]
[1777267239972,41.41,78021.67,162.3,0.19904,0.0005,3.78812]
[1777267241987,41.42,78019.28,162.3,0.1979,0.00049,3.77491]
[1777267242096,41.42,78019.28,162.3,0.1979,0.00049,3.77491]
[1777267242279,41.42,78019.28,162.3,0.1979,0.00049,3.77491]
[1777267242997,41.42,78019.98,162.3,0.19826,0.0005,3.77909]
[1777267243698,41.42,78019.98,162.3,0.19826,0.0005,3.77909]
[1777267244011,41.42,78014.61,162.3,0.19562,0.00049,3.74833]
[1777267244258,41.42,78014.61,162.3,0.19562,0.00049,3.74833]
[1777267244298,41.42,78014.61,162.3,0.19562,0.00049,3.74833]
[1777267245015,41.42,78012.87,162.3,0.19477,0.00049,3.73834]
[1777267245649,41.42,78012.87,162.3,0.19477,0.00049,3.73834]
[1777267245671,41.42,78012.87,162.3,0.19477,0.00049,3.73834]
[1777267245755,41.42,78012.87,162.3,0.19477,0.00049,3.73834]
[1777267245970,41.42,78012.87,162.3,0.19477,0.00049,3.73834]
[1777267246055,41.42,77994.52,162.3,0.18591,0.00048,3.63203]
[1777267247093,41.42,77994.52,162.3,0.18591,0.00048,3.63203]
[1777267247062,41.42,77970.59,162.3,0.17474,0.00046,3.49241]
[1777267248070,41.43,77972.85,162.3,0.1758,0.00046,3.50603]
[1777267249076,41.43,77979.9,162.3,0.17909,0.00047,3.54764]
[1777267249189,41.43,77979.9,162.3,0.17909,0.00047,3.54764]
[1777267249198,41.43,77979.9,162.3,0.17909,0.00047,3.54764]
[1777267249987,41.43,77979.9,162.3,0.17909,0.00047,3.54764]
[1777267250083,41.44,77986.47,162.3,0.18219,0.00047,3.58631]
[1777267251090,41.44,77995.02,162.3,0.18626,0.00048,3.63636]
[1777267251983,41.44,77995.02,162.3,0.18626,0.00048,3.63636]
[1777267252097,41.44,78003.17,162.3,0.19019,0.00048,3.68386]
[1777267253104,41.45,78005.99,162.3,0.19158,0.00049,3.70046]
[1777267255897,41.46,78004.38,162.3,0.19084,0.00048,3.69167]
[1777267256730,41.46,78003.23,162.3,0.19031,0.00048,3.68528]
[1777267256890,41.46,78003.23,162.3,0.19031,0.00048,3.68528]
[1777267256954,41.46,78007.91,162.3,0.1926,0.00049,3.71267]
[1777267258005,41.47,78016.87,162.3,0.19702,0.00049,3.76462]
[1777267259071,41.47,78022.88,162.3,0.20002,0.0005,3.79938]
[1777267259146,41.47,78022.88,162.3,0.20002,0.0005,3.79938]
[1777267261178,41.48,78022.14,162.3,0.19967,0.0005,3.79539]
[1777267261288,41.48,78022.14,162.3,0.19967,0.0005,3.79539]
[1777267261897,41.48,78022.14,162.3,0.19967,0.0005,3.79539]
[1777267261951,41.52,78018.21,162.3,0.19794,0.00049,3.77538]
[1777267262611,41.52,78018.21,162.3,0.19794,0.00049,3.77538]
[1777267262718,41.52,77995.51,162.3,0.18692,0.00048,3.64436]
[1777267264105,41.53,77979.98,162.3,0.17967,0.00047,3.55479]
[1777267265122,41.53,77977.7,162.3,0.17864,0.00046,3.54193]
[1777267265994,41.54,77974.82,162.3,0.17735,0.00046,3.52556]
[1777267266859,41.54,77979.42,162.3,0.17951,0.00046,3.55283]
[1777267267215,41.54,77979.42,162.3,0.17951,0.00046,3.55283]
[1777267267619,41.54,77979.42,162.3,0.17951,0.00046,3.55283]
[1777267267656,41.54,77979.42,162.3,0.17951,0.00046,3.55283]
[1777267267836,41.54,77979.42,162.3,0.17951,0.00046,3.55283]
[1777267267992,41.54,77977.48,162.3,0.17861,0.00046,3.54152]
[1777267268587,41.54,77977.48,162.3,0.17861,0.00046,3.54152]
[1777267268906,41.55,77959.01,162.3,0.17021,0.00045,3.43388]
[1777267269166,41.55,77959.01,162.3,0.17021,0.00045,3.43388]
[1777267269668,41.55,77959.01,162.3,0.17021,0.00045,3.43388]
[1777267270007,41.55,77959.01,162.3,0.17021,0.00045,3.43388]
[1777267270042,41.55,77961.14,162.3,0.1712,0.00045,3.4468]
[1777267271137,41.55,77961.14,162.3,0.1712,0.00045,3.4468]
[1777267271075,41.55,77948.8,162.3,0.16569,0.00044,3.37452]
[1777267271438,41.56,77940.79,162.3,0.1622,0.00044,3.32787]
[1777267272633,41.56,77940.79,162.3,0.1622,0.00044,3.32787]
[1777267273783,41.56,77941.49,162.3,0.16254,0.00044,3.33242]
[1777267273914,41.56,77941.49,162.3,0.16254,0.00044,3.33242]
[1777267274131,41.57,77942.02,162.3,0.16279,0.00044,3.33578]
[1777267274332,41.57,77942.02,162.3,0.16279,0.00044,3.33578]
[1777267274671,41.57,77942.02,162.3,0.16279,0.00044,3.33578]
[1777267274733,41.57,77942.02,162.3,0.16279,0.00044,3.33578]
[1777267274896,41.57,77942.02,162.3,0.16279,0.00044,3.33578]
[1777267275047,41.57,77942.02,162.3,0.16279,0.00044,3.33578]
[1777267275067,41.57,77948.59,162.3,0.16571,0.00044,3.37472]
[1777267275656,41.58,77969.41,162.3,0.1751,0.00046,3.49698]
[1777267277089,41.58,77969.41,162.3,0.1751,0.00046,3.49698]
[1777267277144,41.58,77979.52,162.3,0.17979,0.00046,3.5563]
[1777267277227,41.58,77979.52,162.3,0.17979,0.00046,3.5563]
[1777267277233,41.58,77979.52,162.3,0.17979,0.00046,3.5563]
[1777267277347,41.58,77979.52,162.3,0.17979,0.00046,3.5563]
[1777267277896,41.58,77979.52,162.3,0.17979,0.00046,3.5563]
[1777267278060,41.58,78005.17,162.3,0.19196,0.00048,3.70497]
[1777267278623,41.59,78022.89,162.3,0.20071,0.0005,3.80728]
[1777267280140,41.59,78022.89,162.3,0.20071,0.0005,3.80728]
[1777267280141,41.6,78034.26,162.3,0.20643,0.00051,3.87217]
[1777267280772,41.6,78034.26,162.3,0.20643,0.00051,3.87217]
[1777267281068,41.6,78034.26,162.3,0.20643,0.00051,3.87217]
[1777267281079,41.6,78039.25,162.3,0.20897,0.00051,3.90054]
[1777267281246,41.6,78039.25,162.3,0.20897,0.00051,3.90054]
[1777267285013,41.61,78038.98,162.3,0.20887,0.00051,3.89939]
[1777267285083,41.61,78036.55,162.3,0.20764,0.00051,3.88577]
[1777267287034,41.61,78038.17,162.3,0.20849,0.00051,3.89516]
[1777267287038,41.61,78040.01,162.3,0.20944,0.00051,3.90576]
[1777267288335,41.62,78040.0,162.3,0.20945,0.00051,3.90581]
[1777267289713,41.62,78043.36,162.3,0.21118,0.00051,3.92493]
[1777267293059,41.62,78044.31,162.3,0.21094,0.00051,3.91004]
[1777267293117,41.62,78044.31,162.3,0.21094,0.00051,3.91004]
[1777267293145,41.62,78041.62,162.3,0.20957,0.00051,3.89496]
[1777267293869,41.62,78041.62,162.3,0.20957,0.00051,3.89496]
[1777267294122,41.62,78041.62,162.3,0.20957,0.00051,3.89496]
[1777267294189,41.62,78041.62,162.3,0.20957,0.00051,3.89496]
[1777267294228,41.62,78041.62,162.3,0.20957,0.00051,3.89496]
[1777267294321,41.62,78040.84,162.3,0.20918,0.00051,3.89067]
[1777267294432,41.62,78040.84,162.3,0.20918,0.00051,3.89067]
[1777267294591,41.62,78040.84,162.3,0.20918,0.00051,3.89067]
[1777267294896,41.62,78040.84,162.3,0.20918,0.00051,3.89067]
[1777267295138,41.63,78017.23,162.3,0.19735,0.00049,3.75656]
[1777267295895,41.63,78017.23,162.3,0.19735,0.00049,3.75656]
[1777267295997,41.63,78005.3,162.3,0.19153,0.00048,3.68819]
[1777267298664,41.64,78006.87,162.3,0.19235,0.00049,3.69795]
[1777267299492,41.65,78000.46,162.3,0.1893,0.00048,3.6616]
[1777267300345,41.65,78000.46,162.3,0.1893,0.00048,3.6616]
[1777267300353,41.65,78000.46,162.3,0.1893,0.00048,3.6616]
[1777267301164,41.65,77998.61,162.3,0.18844,0.00048,3.65121]
[1777267301517,41.65,77998.61,162.3,0.18844,0.00048,3.65121]
[1777267301872,41.65,77988.2,162.3,0.1835,0.00047,3.59112]
[1777267302335,41.65,77988.2,162.3,0.1835,0.00047,3.59112]
[1777267302506,41.65,77988.2,162.3,0.1835,0.00047,3.59112]
[1777267303194,41.65,77988.2,162.3,0.1835,0.00047,3.59112]
[1777267303940,41.66,77986.45,162.3,0.1827,0.00047,3.5812]
[1777267304127,41.66,77986.45,162.3,0.1827,0.00047,3.5812]
[1777267304022,41.66,77994.21,162.3,0.18639,0.00048,3.62638]
[1777267304526,41.67,78007.04,162.3,0.19258,0.00049,3.70071]
[1777267305514,41.67,78007.04,162.3,0.19258,0.00049,3.70071]
[1777267305895,41.67,78007.04,162.3,0.19258,0.00049,3.70071]
[1777267305942,41.67,78007.04,162.3,0.19258,0.00049,3.70071]
[1777267306188,41.67,78007.04,162.3,0.19258,0.00049,3.70071]
[1777267306044,41.67,78011.45,162.3,0.19475,0.00049,3.72627]
[1777267306643,41.67,78022.83,162.3,0.20039,0.0005,3.79167]
[1777267307684,41.67,78022.83,162.3,0.20039,0.0005,3.79167]
[1777267307859,41.67,78022.83,162.3,0.20039,0.0005,3.79167]
[1777267308074,41.67,78022.83,162.3,0.20039,0.0005,3.79167]
[1777267310193,41.68,78030.22,162.3,0.20415,0.0005,3.83437]
[1777267310806,41.68,78030.22,162.3,0.20415,0.0005,3.83437]
[1777267311354,41.69,78030.43,162.3,0.20427,0.0005,3.83575]
[1777267311870,41.69,78025.58,162.3,0.20185,0.0005,3.80839]
[1777267313590,41.7,78021.65,162.3,0.19994,0.0005,3.78645]
[1777267314873,41.7,78021.65,162.3,0.19994,0.0005,3.78645]
[1777267314998,41.7,78021.65,162.3,0.19994,0.0005,3.78645]
[1777267315233,41.7,78021.65,162.3,0.19994,0.0005,3.78645]
[1777267315184,41.7,78022.93,162.3,0.20059,0.0005,3.79398]
[1777267315608,41.7,78002.05,162.3,0.19037,0.00048,3.67439]
[1777267316682,41.7,78002.05,162.3,0.19037,0.00048,3.67439]
[1777267317103,41.71,78004.71,162.3,0.19169,0.00048,3.69008]
[1777267318068,41.71,78001.45,162.3,0.19014,0.00048,3.67156]
[1777267320702,41.72,77999.96,162.3,0.18947,0.00048,3.66352]
[1777267320760,41.72,77993.07,162.3,0.1862,0.00048,3.62405]
[1777267322077,41.72,77993.07,162.3,0.1862,0.00048,3.62405]
[1777267322112,41.73,77988.79,162.3,0.1842,0.00047,3.59965]
[1777267323100,41.73,77979.66,162.3,0.17995,0.00046,3.54713]
[1777267323392,41.73,77979.66,162.3,0.17995,0.00046,3.54713]
[1777267324234,41.74,77979.11,162.3,0.17973,0.00046,3.54437]
[1777267326098,41.74,77980.86,162.3,0.18057,0.00047,3.5548]
[1777267326634,41.75,77981.82,162.3,0.18104,0.00047,3.56064]
[1777267326692,41.75,77981.82,162.3,0.18104,0.00047,3.56064]
[1777267326897,41.75,77981.82,162.3,0.18104,0.00047,3.56064]
[1777267326985,41.75,77981.82,162.3,0.18104,0.00047,3.56064]
[1777267327198,41.75,77981.23,162.3,0.18079,0.00047,3.55748]
[1777267327528,41.75,77981.23,162.3,0.18079,0.00047,3.55748]
[1777267327692,41.75,77961.7,162.3,0.17184,0.00045,3.44412]
[1777267328301,41.75,77961.7,162.3,0.17184,0.00045,3.44412]
[1777267328360,41.75,77961.7,162.3,0.17184,0.00045,3.44412]
[1777267329061,41.75,77929.8,162.3,0.15784,0.00043,3.25833]
[1777267329465,41.75,77929.8,162.3,0.15784,0.00043,3.25833]
[1777267330040,41.76,77922.27,162.3,0.15467,0.00042,3.21474]
[1777267331365,41.76,77923.22,162.3,0.1551,0.00042,3.2207]
[1777267332983,41.77,77922.54,162.3,0.15484,0.00042,3.21713]
[1777267333073,41.77,77916.19,162.3,0.15221,0.00042,3.18052]
[1777267333895,41.77,77916.19,162.3,0.15221,0.00042,3.18052]
[1777267334067,41.77,77916.19,162.3,0.15221,0.00042,3.18052]
[1777267334172,41.78,77902.88,162.3,0.14675,0.00041,3.10348]
[1777267334349,41.78,77902.88,162.3,0.14675,0.00041,3.10348]
[1777267334482,41.78,77902.88,162.3,0.14675,0.00041,3.10348]
[1777267334592,41.78,77902.88,162.3,0.14675,0.00041,3.10348]
[1777267335140,41.79,77885.53,162.3,0.13983,0.00039,3.00316]
[1777267335749,41.79,77880.07,162.3,0.13772,0.00039,2.972]
[1777267336262,41.79,77880.07,162.3,0.13772,0.00039,2.972]
[1777267336274,41.79,77880.07,162.3,0.13772,0.00039,2.972]
[1777267336323,41.79,77880.07,162.3,0.13772,0.00039,2.972]
[1777267336939,41.79,77880.07,162.3,0.13772,0.00039,2.972]
[1777267337064,41.79,77880.07,162.3,0.13772,0.00039,2.972]
[1777267337089,41.79,77880.07,162.3,0.13772,0.00039,2.972]
[1777267337177,41.79,77880.07,162.3,0.13772,0.00039,2.972]
[1777267338177,41.8,77858.13,162.3,0.12941,0.00037,2.84667]
[1777267339399,41.81,77858.51,162.3,0.12959,0.00037,2.84937]
[1777267339905,41.81,77869.0,162.3,0.13358,0.00038,2.91017]
[1777267340799,41.87,77866.76,162.3,0.13307,0.00038,2.90241]
[1777267342198,41.87,77866.76,162.3,0.13307,0.00038,2.90241]
[1777267342501,41.93,77868.71,162.3,0.13416,0.00038,2.91872]
[1777267342623,41.93,77868.71,162.3,0.13416,0.00038,2.91872]
[1777267342758,41.93,77868.71,162.3,0.13416,0.00038,2.91872]
[1777267342790,41.93,77868.71,162.3,0.13416,0.00038,2.91872]
[1777267342796,41.93,77868.71,162.3,0.13416,0.00038,2.91872]
[1777267342841,41.93,77868.71,162.3,0.13416,0.00038,2.91872]
[1777267343159,41.94,77884.85,162.3,0.14045,0.00039,3.01219]
[1777267343443,41.94,77884.85,162.3,0.14045,0.00039,3.01219]
[1777267343820,41.95,77914.84,162.3,0.15263,0.00042,3.1864]
[1777267344869,41.95,77914.84,162.3,0.15263,0.00042,3.1864]
[1777267344982,41.95,77914.84,162.3,0.15263,0.00042,3.1864]
[1777267345204,41.95,77920.28,162.3,0.15494,0.00042,3.21844]
[1777267345425,41.95,77920.28,162.3,0.15494,0.00042,3.21844]
[1777267345483,41.95,77920.28,162.3,0.15494,0.00042,3.21844]
[1777267345608,41.95,77920.28,162.3,0.15494,0.00042,3.21844]
[1777267345815,41.95,77920.28,162.3,0.15494,0.00042,3.21844]
[1777267346281,41.96,77904.42,162.3,0.1484,0.00041,3.12681]
[1777267346853,41.96,77904.42,162.3,0.1484,0.00041,3.12681]
[1777267346936,41.96,77904.42,162.3,0.1484,0.00041,3.12681]
[1777267347045,41.96,77904.42,162.3,0.1484,0.00041,3.12681]
[1777267347050,41.96,77904.42,162.3,0.1484,0.00041,3.12681]
[1777267347263,41.96,77904.42,162.3,0.1484,0.00041,3.12681]
[1777267347062,41.96,77904.34,162.3,0.14839,0.00041,3.1267]
[1777267348234,41.97,77913.29,162.3,0.15211,0.00042,3.17909]
[1777267349048,41.97,77913.29,162.3,0.15211,0.00042,3.17909]
[1777267349064,41.97,77913.29,162.3,0.15211,0.00042,3.17909]
[1777267349370,41.97,77914.88,162.3,0.15281,0.00042,3.18878]
[1777267349862,41.98,77927.54,162.3,0.15817,0.00043,3.2627]
[1777267352259,41.99,77934.46,162.3,0.16041,0.00043,3.28274]
[1777267352834,41.99,77934.46,162.3,0.16041,0.00043,3.28274]
[1777267353068,41.99,77934.46,162.3,0.16041,0.00043,3.28274]
[1777267353165,41.99,77939.35,162.3,0.16255,0.00043,3.31142]
[1777267354064,41.99,77939.35,162.3,0.16255,0.00043,3.31142]
[1777267354260,41.99,77943.33,162.3,0.16431,0.00044,3.33491]
[1777267354863,41.99,77943.33,162.3,0.16431,0.00044,3.33491]
[1777267355147,41.99,77943.33,162.3,0.16431,0.00044,3.33491]
[1777267355243,42.0,77944.36,162.3,0.16479,0.00044,3.34125]
[1777267355944,42.0,77921.74,162.3,0.15507,0.00042,3.21]
[1777267357217,42.01,77924.27,162.3,0.15618,0.00042,3.2253]
[1777267357296,42.01,77924.27,162.3,0.15618,0.00042,3.2253]
[1777267357869,42.01,77924.27,162.3,0.15618,0.00042,3.2253]
[1777267357889,42.01,77924.27,162.3,0.15618,0.00042,3.2253]
[1777267357959,42.01,77931.24,162.3,0.15918,0.00043,3.26611]
[1777267359073,42.02,77937.59,162.3,0.16194,0.00043,3.30326]
[1777267361242,42.02,77939.81,162.3,0.16294,0.00043,3.31666]
[1777267361425,42.02,77939.81,162.3,0.16294,0.00043,3.31666]
[1777267361989,42.03,77942.38,162.3,0.16408,0.00044,3.3318]
[1777267363129,42.03,77942.38,162.3,0.16408,0.00044,3.3318]
[1777267363226,42.03,77944.63,162.3,0.16509,0.00044,3.34526]
[1777267364010,42.03,77938.59,162.3,0.16248,0.00043,3.31045]
[1777267366114,42.04,77937.65,162.3,0.16209,0.00043,3.30525]
[1777267366195,42.04,77929.23,162.3,0.15848,0.00043,3.2567]
[1777267366433,42.04,77929.23,162.3,0.15848,0.00043,3.2567]
[1777267366466,42.04,77929.23,162.3,0.15848,0.00043,3.2567]
[1777267366850,42.04,77929.23,162.3,0.15848,0.00043,3.2567]
[1777267366947,42.04,77929.23,162.3,0.15848,0.00043,3.2567]
[1777267367025,42.05,77924.82,162.3,0.15663,0.00042,3.23147]
[1777267367673,42.05,77924.82,162.3,0.15663,0.00042,3.23147]
[1777267368032,42.05,77917.51,162.3,0.15358,0.00042,3.18939]
[1777267370624,42.06,77915.65,162.3,0.15285,0.00042,3.17931]
[1777267371194,42.06,77898.44,162.3,0.14581,0.0004,3.08013]
[1777267372245,42.07,77888.55,162.3,0.14189,0.0004,3.02357]
[1777267374202,42.08,77898.66,162.3,0.146,0.0004,3.08277]
[1777267374309,42.08,77898.66,162.3,0.146,0.0004,3.08277]
[1777267375000,42.08,77898.66,162.3,0.146,0.0004,3.08277]
[1777267375081,42.08,77904.64,162.3,0.14845,0.00041,3.11767]
[1777267376088,42.09,77907.89,162.3,0.14981,0.00041,3.13677]
[1777267377095,42.09,77904.75,162.3,0.14855,0.00041,3.11904]
[1777267378101,42.1,77902.33,162.3,0.14759,0.00041,3.1055]
[1777267379021,42.1,77902.33,162.3,0.14759,0.00041,3.1055]
[1777267379224,42.1,77902.33,162.3,0.14759,0.00041,3.1055]
[1777267379297,42.1,77894.95,162.3,0.14463,0.0004,3.06324]
[1777267379794,42.1,77894.95,162.3,0.14463,0.0004,3.06324]
[1777267379903,42.1,77894.95,162.3,0.14463,0.0004,3.06324]
[1777267380116,42.11,77885.96,162.3,0.14108,0.00039,3.01185]
[1777267381123,42.11,77872.02,162.3,0.13568,0.00038,2.93229]
[1777267382258,42.12,77864.74,162.3,0.13294,0.00038,2.8911]
[1777267383191,42.12,77855.41,162.3,0.12947,0.00037,2.83842]
[1777267384256,42.13,77846.17,162.3,0.12609,0.00037,2.78648]
[1777267385157,42.14,77851.92,162.3,0.12824,0.00037,2.81962]
[1777267386164,42.14,77846.56,162.3,0.1263,0.00037,2.78973]
[1777267387272,42.15,77875.23,162.3,0.13712,0.00039,2.95367]
[1777267387480,42.15,77875.23,162.3,0.13712,0.00039,2.95367]
[1777267388179,42.15,77876.94,162.3,0.13782,0.00039,2.96394]
[1777267389196,42.15,77876.94,162.3,0.13782,0.00039,2.96394]
[1777267389239,42.15,77876.94,162.3,0.13782,0.00039,2.96394]
[1777267389265,42.16,77871.47,162.3,0.13574,0.00038,2.93308]
[1777267390187,42.16,77871.47,162.3,0.13574,0.00038,2.93308]
[1777267390194,42.16,77861.81,162.3,0.1321,0.00038,2.87842]
[1777267390864,42.16,77861.81,162.3,0.1321,0.00038,2.87842]
[1777267391025,42.16,77861.81,162.3,0.1321,0.00038,2.87842]
[1777267391026,42.16,77861.81,162.3,0.1321,0.00038,2.87842]
[1777267391201,42.17,77877.02,162.3,0.13795,0.00039,2.96588]
[1777267391581,42.17,77877.02,162.3,0.13795,0.00039,2.96588]
[1777267392308,42.18,77884.11,162.3,0.14076,0.00039,3.00706]
[1777267393743,42.18,77885.81,162.3,0.14146,0.00039,3.01723]
[1777267394222,42.19,77885.27,162.3,0.14127,0.00039,3.01452]
[1777267394751,42.19,77885.27,162.7,0.14127,0.00039,3.01452]
[1777267394805,42.19,77885.27,162.7,0.14127,0.00039,3.01452]
[1777267394818,42.19,77885.27,162.7,0.14127,0.00039,3.01452]
[1777267394822,42.19,77885.27,162.7,0.14127,0.00039,3.01452]
[1777267394956,42.19,77885.27,162.7,0.14127,0.00039,3.01452]
[1777267395216,42.19,77885.27,162.7,0.14127,0.00039,3.01452]
[1777267395269,42.19,77885.27,162.7,0.14127,0.00039,3.01452]
[1777267395248,42.19,77901.93,162.7,0.14797,0.00041,3.11071]
[1777267395606,42.19,77901.93,162.7,0.14797,0.00041,3.11071]
[1777267396314,42.19,77901.93,162.7,0.14797,0.00041,3.11071]
[1777267396254,42.19,77903.36,162.7,0.14857,0.00041,3.11932]
[1777267396981,42.19,77903.36,162.7,0.14857,0.00041,3.11932]
[1777267397000,42.19,77903.36,162.7,0.14857,0.00041,3.11932]
[1777267397327,42.19,77903.36,162.7,0.14857,0.00041,3.11932]
[1777267397297,42.2,77916.67,162.7,0.1541,0.00042,3.19658]
[1777267397505,42.2,77916.67,162.7,0.1541,0.00042,3.19658]
[1777267397611,42.2,77916.67,162.7,0.1541,0.00042,3.19658]
[1777267398268,42.21,77922.9,162.7,0.15675,0.00042,3.23296]
[1777267398430,42.21,77922.9,162.7,0.15675,0.00042,3.23296]
[1777267399275,42.21,77919.52,162.7,0.15535,0.00042,3.21381]
[1777267399934,42.21,77919.52,162.7,0.15535,0.00042,3.21381]
[1777267400117,42.21,77919.52,162.7,0.15535,0.00042,3.21381]
[1777267400120,42.21,77919.52,162.7,0.15535,0.00042,3.21381]
[1777267400158,42.21,77919.52,162.7,0.15535,0.00042,3.21381]
[1777267400282,42.22,77921.48,162.7,0.1562,0.00042,3.22551]
[1777267400537,42.22,77921.48,162.7,0.1562,0.00042,3.22551]
[1777267400540,42.22,77921.48,162.7,0.1562,0.00042,3.22551]
[1777267402296,42.22,77923.75,162.7,0.15722,0.00042,3.23935]
[1777267404808,42.23,77923.77,162.7,0.15728,0.00042,3.24016]
[1777267406021,42.24,77924.28,162.7,0.15752,0.00042,3.24345]
[1777267407332,42.25,77920.37,162.7,0.15592,0.00042,3.22159]
[1777267407978,42.25,77920.37,162.7,0.15592,0.00042,3.22159]
[1777267407996,42.25,77920.37,162.7,0.15592,0.00042,3.22159]
[1777267408015,42.25,77920.37,162.7,0.15592,0.00042,3.22159]
[1777267408339,42.25,77913.88,162.7,0.15323,0.00042,3.18454]
[1777267408442,42.25,77913.88,162.7,0.15323,0.00042,3.18454]
[1777267409346,42.26,77906.64,162.7,0.15027,0.00041,3.14324]
[1777267410079,42.26,77906.64,162.7,0.15027,0.00041,3.14324]
[1777267410425,42.26,77906.64,162.7,0.15029,0.00041,3.14349]
[1777267410853,42.26,77909.6,162.7,0.15153,0.00041,3.16086]
[1777267411360,42.26,77916.8,162.7,0.15374,0.00042,3.18149]
[1777267412708,42.27,77924.29,162.7,0.15693,0.00042,3.22521]
[1777267417931,42.28,77925.86,162.7,0.15764,0.00042,3.23484]
[1777267417935,42.28,77925.03,162.7,0.15732,0.00042,3.23041]
[1777267420229,42.28,77924.27,162.7,0.15699,0.00042,3.22603]
[1777267420234,42.28,77924.27,162.7,0.15699,0.00042,3.22603]
[1777267420237,42.28,77924.27,162.7,0.15699,0.00042,3.22603]
[1777267420721,42.29,77923.96,162.7,0.15692,0.00042,3.22496]
[1777267420812,42.29,77923.96,162.7,0.15692,0.00042,3.22496]
[1777267420904,42.29,77923.96,162.7,0.15692,0.00042,3.22496]
[1777267421028,42.29,77923.96,162.7,0.15692,0.00042,3.22496]
[1777267421217,42.29,77923.96,162.7,0.15692,0.00042,3.22496]
[1777267421318,42.3,77932.36,162.7,0.16052,0.00043,3.27372]
[1777267422128,42.3,77903.6,162.7,0.14851,0.00041,3.10842]
[1777267423309,42.3,77903.6,162.7,0.14851,0.00041,3.10842]
[1777267423310,42.3,77903.6,162.7,0.14851,0.00041,3.10842]
[1777267423350,42.31,77892.95,162.7,0.14424,0.0004,3.04774]
[1777267423493,42.31,77892.95,162.7,0.14424,0.0004,3.04774]
[1777267423855,42.31,77892.95,162.7,0.14424,0.0004,3.04774]
[1777267425204,42.31,77892.25,162.7,0.14399,0.0004,3.04421]
[1777267425300,42.32,77894.25,162.7,0.14482,0.0004,3.05613]
[1777267425880,42.32,77894.25,162.7,0.14482,0.0004,3.05613]
[1777267425980,42.32,77897.1,162.7,0.146,0.0004,3.07292]
[1777267426654,42.33,77899.09,162.7,0.14683,0.0004,3.08475]
[1777267427473,42.33,77901.79,162.7,0.14793,0.00041,3.10026]
[1777267428878,42.33,77901.79,162.7,0.14793,0.00041,3.10026]
[1777267428894,42.33,77901.79,162.7,0.14793,0.00041,3.10026]
[1777267428935,42.33,77901.79,162.7,0.14793,0.00041,3.10026]
[1777267429526,42.34,77901.53,162.7,0.14788,0.00041,3.09952]
[1777267430016,42.34,77901.53,162.7,0.14788,0.00041,3.09952]
[1777267430017,42.34,77901.53,162.8,0.14788,0.00041,3.09952]
[1777267430323,42.34,77905.65,162.8,0.14958,0.00041,3.12355]
[1777267430762,42.34,77905.65,162.8,0.14958,0.00041,3.12355]
[1777267431120,42.35,77920.7,162.8,0.15586,0.00042,3.21058]
[1777267432163,42.35,77920.7,162.8,0.15586,0.00042,3.21058]
[1777267432188,42.35,77929.39,162.8,0.15958,0.00043,3.26096]
[1777267433153,42.35,77929.39,162.8,0.15958,0.00043,3.26096]
[1777267433230,42.36,77937.97,162.8,0.16329,0.00043,3.31063]
[1777267433441,42.36,77937.97,162.8,0.16329,0.00043,3.31063]
[1777267434380,42.36,77934.01,162.8,0.16158,0.00043,3.28785]
[1777267434725,42.36,77934.01,162.8,0.16158,0.00043,3.28785]
[1777267434777,42.36,77931.51,162.8,0.16054,0.00043,3.27396]
[1777267435622,42.37,77927.63,162.8,0.15891,0.00043,3.25192]
[1777267436536,42.37,77930.18,162.8,0.16,0.00043,3.26659]
[1777267437396,42.37,77930.18,162.8,0.16,0.00043,3.26659]
[1777267437761,42.37,77930.18,162.8,0.16,0.00043,3.26659]
[1777267438121,42.37,77930.18,162.8,0.16,0.00043,3.26659]
[1777267438121,42.38,77935.35,162.8,0.16226,0.00043,3.29694]
[1777267438887,42.38,77935.35,162.8,0.16226,0.00043,3.29694]
[1777267438986,42.38,77941.87,162.8,0.16511,0.00044,3.33468]
[1777267439598,42.38,77941.87,162.8,0.16511,0.00044,3.33468]
[1777267439871,42.38,77943.45,162.8,0.16582,0.00044,3.34396]
[1777267440619,42.39,77946.69,162.8,0.16726,0.00044,3.36289]
[1777267445505,42.4,77946.29,162.8,0.16717,0.00044,3.36174]
[1777267445634,42.4,77946.29,162.8,0.16717,0.00044,3.36174]
[1777267445902,42.4,77946.29,162.8,0.16717,0.00044,3.36174]
[1777267445961,42.4,77946.29,162.8,0.16717,0.00044,3.36174]
[1777267445989,42.4,77943.02,162.8,0.16576,0.00044,3.34324]
[1777267446606,42.41,77933.85,162.8,0.1618,0.00043,3.29074]
[1777267447728,42.41,77930.21,162.8,0.16026,0.00043,3.27008]
[1777267449228,42.41,77924.55,162.8,0.15787,0.00042,3.23784]
[1777267449394,42.41,77924.55,162.8,0.15787,0.00042,3.23784]
[1777267449862,42.42,77918.33,162.8,0.15527,0.00042,3.20244]
[1777267452278,42.42,77919.44,162.8,0.15577,0.00042,3.2092]
[1777267452301,42.42,77919.44,162.8,0.15577,0.00042,3.2092]
[1777267452652,42.43,77928.31,162.8,0.15957,0.00043,3.26088]
[1777267453929,42.43,77928.31,162.8,0.15957,0.00043,3.26088]
[1777267454015,42.44,77930.92,162.8,0.16071,0.00043,3.27617]
[1777267454666,42.44,77922.76,162.8,0.15726,0.00042,3.22958]
[1777267456680,42.44,77926.81,162.8,0.159,0.00043,3.25318]
[1777267457484,42.44,77926.81,162.8,0.159,0.00043,3.25318]
[1777267457507,42.44,77926.81,162.8,0.159,0.00043,3.25318]
[1777267457517,42.44,77926.81,162.8,0.159,0.00043,3.25318]
[1777267457672,42.44,77926.81,162.8,0.159,0.00043,3.25318]
[1777267457687,42.45,77929.96,162.8,0.16037,0.00043,3.27161]
[1777267458913,42.46,77931.93,162.8,0.16126,0.00043,3.28351]
[1777267459408,42.46,77931.93,162.8,0.16126,0.00043,3.28351]
[1777267459898,42.46,77937.59,162.8,0.16372,0.00043,3.31626]
[1777267461139,42.46,77937.59,162.8,0.16372,0.00043,3.31626]
[1777267461191,42.46,77937.59,162.8,0.16372,0.00043,3.31626]
[1777267461229,42.46,77942.92,162.8,0.16606,0.00044,3.34705]
[1777267461715,42.47,77952.21,162.8,0.17018,0.00044,3.40067]
[1777267463728,42.48,77949.6,162.8,0.16907,0.00044,3.38629]
[1777267465767,42.48,77950.19,162.8,0.16935,0.00044,3.38997]
[1777267465785,42.48,77950.19,162.8,0.16935,0.00044,3.38997]
[1777267466254,42.48,77959.57,162.8,0.17356,0.00045,3.44396]
[1777267466485,42.48,77959.57,162.8,0.17356,0.00045,3.44396]
[1777267466489,42.48,77959.57,162.8,0.17356,0.00045,3.44396]
[1777267466764,42.48,77959.57,162.8,0.17356,0.00045,3.44396]
[1777267466768,42.48,77959.57,162.8,0.17356,0.00045,3.44396]
[1777267466770,42.48,77959.57,162.8,0.17356,0.00045,3.44396]
[1777267466800,42.48,77959.57,162.8,0.17356,0.00045,3.44396]
[1777267466824,42.48,77959.57,162.8,0.17356,0.00045,3.44396]
[1777267467250,42.49,77962.46,162.8,0.17487,0.00045,3.4607]
[1777267467757,42.49,77959.36,162.8,0.17349,0.00045,3.44314]
[1777267468764,42.49,77957.32,162.8,0.17259,0.00045,3.43166]
[1777267469847,42.49,77957.32,162.8,0.17259,0.00045,3.43166]
[1777267470619,42.49,77958.9,162.8,0.17332,0.00045,3.4409]
[1777267471970,42.5,77959.04,162.8,0.1734,0.00045,3.44193]
[1777267472063,42.5,77959.04,162.8,0.1734,0.00045,3.44193]
[1777267472683,42.5,77960.2,162.8,0.17315,0.00045,3.42787]
[1777267472685,42.5,77960.2,162.8,0.17315,0.00045,3.42787]
[1777267472687,42.5,77960.2,162.8,0.17315,0.00045,3.42787]
[1777267472792,42.5,77962.97,162.8,0.17442,0.00045,3.44394]
[1777267473799,42.51,77967.56,162.8,0.17652,0.00046,3.47036]
[1777267474886,42.51,77967.56,162.8,0.17652,0.00046,3.47036]
[1777267475813,42.51,77973.68,162.8,0.17935,0.00046,3.50561]
[1777267477407,42.51,77986.66,162.8,0.18539,0.00047,3.57954]
[1777267477827,42.51,77989.45,162.8,0.18671,0.00047,3.59539]
[1777267478835,42.51,77994.0,162.8,0.18886,0.00047,3.62116]
[1777267479638,42.51,77994.0,162.8,0.18886,0.00047,3.62116]
[1777267479639,42.51,77994.0,162.8,0.18886,0.00047,3.62116]
[1777267479797,42.51,77994.0,162.8,0.18886,0.00047,3.62116]
[1777267480092,42.51,77994.0,162.8,0.18886,0.00047,3.62116]
[1777267480193,42.51,77997.8,162.8,0.19067,0.00048,3.64261]
[1777267480731,42.51,77997.8,162.8,0.19067,0.00048,3.64261]
[1777267481392,42.51,77999.71,162.8,0.19158,0.00048,3.65335]
[1777267481855,42.51,78003.16,162.8,0.19324,0.00048,3.67287]
[1777267482446,42.51,78003.16,162.8,0.19324,0.00048,3.67287]
[1777267483319,42.51,78003.16,162.8,0.19324,0.00048,3.67287]
[1777267488904,42.52,78004.57,162.8,0.19395,0.00048,3.68112]
[1777267489515,42.52,78004.57,162.8,0.19395,0.00048,3.68112]
[1777267489910,42.52,78002.19,162.8,0.19281,0.00048,3.66776]
[1777267492303,42.52,78001.21,162.8,0.19234,0.00048,3.66229]
[1777267492419,42.52,78001.21,162.8,0.19234,0.00048,3.66229]
[1777267492315,42.52,78003.42,162.8,0.19341,0.00048,3.6748]
[1777267492931,42.52,77990.8,162.8,0.18739,0.00047,3.60357]
[1777267493955,42.52,77990.8,162.8,0.18739,0.00047,3.60357]
[1777267494498,42.52,77991.78,162.8,0.18786,0.00047,3.60924]
[1777267494946,42.53,77997.95,162.8,0.19081,0.00048,3.64422]
[1777267496329,42.53,77997.95,162.8,0.19081,0.00048,3.64422]
[1777267496370,42.53,78000.05,162.8,0.19182,0.00048,3.65615]
[1777267497967,42.53,78004.23,162.8,0.19384,0.00048,3.6798]
[1777267499981,42.53,78009.23,162.8,0.19626,0.00049,3.70793]
[1777267500704,42.53,78009.23,162.8,0.19626,0.00049,3.70793]
[1777267500988,42.53,78006.96,162.8,0.19516,0.00048,3.69517]
[1777267501994,42.53,78001.5,162.8,0.19252,0.00048,3.66445]
[1777267503380,42.53,77997.96,162.8,0.19083,0.00048,3.64452]
[1777267504017,42.53,77994.93,162.8,0.18939,0.00048,3.62748]
[1777267505019,42.53,77998.21,162.8,0.19096,0.00048,3.64608]
[1777267509046,42.54,77995.92,162.8,0.18989,0.00048,3.63339]
[1777267509811,42.54,77995.92,162.8,0.18989,0.00048,3.63339]
[1777267512008,42.54,77997.8,162.8,0.1908,0.00048,3.64416]
[1777267512068,42.54,77992.92,162.8,0.18849,0.00047,3.61666]
[1777267513075,42.54,77986.58,162.8,0.1855,0.00047,3.58086]
[1777267514147,42.54,77986.58,162.8,0.1855,0.00047,3.58086]
[1777267515089,42.54,77983.02,162.8,0.18386,0.00047,3.56095]
[1777267515610,42.54,77983.02,162.8,0.18386,0.00047,3.56095]
[1777267516481,42.55,77963.55,162.8,0.17493,0.00045,3.45029]
[1777267516538,42.55,77963.55,162.8,0.17493,0.00045,3.45029]
[1777267517102,42.55,77946.33,162.8,0.16727,0.00044,3.3522]
[1777267518158,42.55,77946.33,162.8,0.16727,0.00044,3.3522]
[1777267519407,42.56,77947.59,162.8,0.16785,0.00044,3.35974]
[1777267519497,42.56,77943.58,162.8,0.16612,0.00044,3.33711]
[1777267520124,42.56,77940.48,162.8,0.16479,0.00044,3.31972]
[1777267523145,42.58,77945.67,162.8,0.16715,0.00044,3.35055]
[1777267526328,42.59,77944.46,162.8,0.16667,0.00044,3.34431]
[1777267528181,42.6,77941.69,162.8,0.16554,0.00044,3.3295]
[1777267528834,42.6,77941.69,162.8,0.16554,0.00044,3.3295]
[1777267530451,42.61,77942.72,162.8,0.16601,0.00044,3.33575]
[1777267530491,42.61,77942.72,162.8,0.16601,0.00044,3.33575]
[1777267530315,42.61,77940.18,162.8,0.16493,0.00044,3.32158]
[1777267531496,42.62,77932.62,162.8,0.1609,0.00043,3.25772]
[1777267532209,42.62,77929.13,162.8,0.15944,0.00043,3.23822]
[1777267533570,42.63,77928.57,162.8,0.15924,0.00043,3.23547]
[1777267535280,42.64,77927.28,162.8,0.15872,0.00043,3.22855]
[1777267537243,42.65,77931.27,162.8,0.16053,0.00043,3.25272]
[1777267538728,42.66,77930.83,162.8,0.16038,0.00043,3.25066]
[1777267540265,42.67,77936.06,162.8,0.16269,0.00043,3.28144]
[1777267540914,42.67,77936.06,162.8,0.16269,0.00043,3.28144]
[1777267540955,42.67,77936.06,162.8,0.16269,0.00043,3.28144]
[1777267540986,42.67,77936.06,162.8,0.16269,0.00043,3.28144]
[1777267541053,42.67,77936.06,162.8,0.16269,0.00043,3.28144]
[1777267541084,42.67,77936.06,162.8,0.16269,0.00043,3.28144]
[1777267541299,42.68,77903.46,162.8,0.14903,0.00041,3.09577]
[1777267542279,42.68,77890.59,162.8,0.14385,0.0004,3.02249]
[1777267542972,42.68,77890.59,162.8,0.14385,0.0004,3.02249]
[1777267542974,42.68,77890.59,162.8,0.14385,0.0004,3.02249]
[1777267543016,42.68,77890.59,162.8,0.14385,0.0004,3.02249]
[1777267543408,42.68,77890.59,162.8,0.14385,0.0004,3.02249]
[1777267543509,42.68,77890.47,162.8,0.1438,0.0004,3.02181]
[1777267544162,42.68,77890.47,162.8,0.1438,0.0004,3.02181]
[1777267545364,42.68,77890.07,162.8,0.14367,0.0004,3.01997]
[1777267546309,42.69,77895.45,162.8,0.14588,0.0004,3.05144]
[1777267547496,42.7,77893.41,162.8,0.14509,0.0004,3.04023]
[1777267550342,42.71,77894.17,162.8,0.14545,0.0004,3.04536]
[1777267550473,42.71,77894.17,162.8,0.14545,0.0004,3.04536]
[1777267550512,42.71,77886.52,162.8,0.14244,0.0004,3.00229]
[1777267551118,42.71,77886.52,162.8,0.14244,0.0004,3.00229]
[1777267551355,42.72,77855.33,162.8,0.13048,0.00037,2.82644]
[1777267552360,42.72,77850.43,162.8,0.1287,0.00037,2.79945]
[1777267553367,42.73,77856.34,162.8,0.13093,0.00037,2.83313]
[1777267554374,42.73,77856.34,162.8,0.13093,0.00037,2.83313]
[1777267556289,42.74,77855.77,162.8,0.13078,0.00037,2.83093]
[1777267556388,42.75,77858.37,162.8,0.13179,0.00037,2.84604]
[1777267557525,42.75,77862.24,162.8,0.13328,0.00038,2.86831]
[1777267558402,42.76,77858.24,162.8,0.13181,0.00037,2.84632]
[1777267559409,42.77,77855.83,162.8,0.13094,0.00037,2.83328]
[1777267559960,42.77,77855.83,162.8,0.13094,0.00037,2.83328]
[1777267560225,42.77,77855.83,162.8,0.13094,0.00037,2.83328]
[1777267560237,42.77,77855.83,162.8,0.13094,0.00037,2.83328]
[1777267560416,42.77,77857.81,162.8,0.13171,0.00037,2.8449]
[1777267562430,42.78,77850.0,162.8,0.12888,0.00037,2.80211]
[1777267563437,42.79,77845.94,162.8,0.12742,0.00037,2.77991]
[1777267564443,42.8,77843.47,162.8,0.12655,0.00036,2.76663]
[1777267565451,42.8,77850.13,162.8,0.12903,0.00037,2.80436]
[1777267567465,42.81,77853.72,162.8,0.13042,0.00037,2.82547]
[1777267568471,42.82,77860.29,162.8,0.13291,0.00038,2.86284]
[1777267569479,42.83,77876.87,162.8,0.13929,0.00039,2.95676]
[1777267570486,42.83,77874.72,162.8,0.13848,0.00039,2.94497]
[1777267572501,42.84,77865.95,162.8,0.13516,0.00038,2.89626]
[1777267573509,42.84,77851.47,162.8,0.12976,0.00037,2.81543]
[1777267574383,42.84,77851.47,162.8,0.12976,0.00037,2.81543]
[1777267574517,42.85,77848.7,162.8,0.12877,0.00037,2.80044]
[1777267575523,42.86,77853.06,162.8,0.13042,0.00037,2.82534]
[1777267576531,42.86,77859.51,162.8,0.13286,0.00038,2.862]
[1777267577538,42.87,77864.42,162.8,0.13475,0.00038,2.89008]
[1777267578545,42.87,77870.17,162.8,0.13698,0.00038,2.92293]
[1777267579552,42.88,77873.58,162.8,0.13832,0.00039,2.9426]
[1777267580561,42.88,77880.89,162.8,0.14119,0.00039,2.98427]
[1777267581568,42.89,77883.36,162.8,0.14218,0.00039,2.99859]
[1777267582575,42.89,77880.9,162.8,0.14124,0.00039,2.98502]
[1777267583685,42.9,77871.99,162.8,0.13781,0.00039,2.93509]
[1777267585336,42.9,77869.21,162.8,0.13678,0.00038,2.92005]
[1777267586603,42.91,77871.52,162.8,0.13769,0.00038,2.93341]
[1777267591707,42.93,77872.6,162.8,0.1382,0.00039,2.94088]
[1777267592078,42.93,77869.84,162.8,0.1364,0.00038,2.90506]
[1777267592646,42.93,77876.91,162.8,0.13913,0.00039,2.94485]
[1777267594660,42.94,77874.25,162.8,0.13816,0.00039,2.93072]
[1777267597108,42.96,77877.48,162.8,0.13949,0.00039,2.95013]
[1777267597682,42.96,77882.12,162.8,0.14131,0.00039,2.97628]
[1777267599880,42.97,77878.55,162.8,0.13998,0.00039,2.95717]
[1777267601710,42.98,77882.29,162.8,0.14147,0.00039,2.97856]
[1777267606949,42.99,77883.74,162.8,0.14211,0.00039,2.98786]
[1777267607753,43.0,77887.7,162.8,0.14372,0.0004,3.01074]
[1777267609092,43.0,77889.8,162.8,0.1446,0.0004,3.02322]
[1777267609856,43.01,77896.0,162.8,0.1471,0.0004,3.05852]
[1777267613631,43.02,77896.82,162.8,0.14748,0.0004,3.06383]
[1777267613698,43.02,77896.82,162.8,0.14748,0.0004,3.06383]
[1777267614802,43.02,77900.99,162.8,0.1492,0.00041,3.08794]
[1777267616997,43.03,77908.33,162.8,0.15225,0.00041,3.13003]
[1777267618830,43.04,77910.57,162.8,0.1532,0.00041,3.14316]
[1777267621584,43.04,77908.9,162.9,0.15253,0.00041,3.13392]
[1777267621587,43.04,77908.9,162.9,0.15253,0.00041,3.13392]
[1777267621617,43.04,77923.1,162.9,0.15847,0.00042,3.21454]
[1777267622560,43.04,77927.02,162.9,0.16014,0.00043,3.23687]
[1777267623448,43.05,77929.54,162.9,0.16123,0.00043,3.25124]
[1777267623876,43.05,77929.54,162.9,0.16123,0.00043,3.25124]
[1777267624393,43.05,77929.54,162.9,0.16123,0.00043,3.25124]
[1777267624394,43.05,77929.54,162.9,0.16123,0.00043,3.25124]
[1777267625218,43.05,77928.56,162.9,0.16081,0.00043,3.24578]
[1777267625255,43.05,77928.56,162.9,0.16081,0.00043,3.24578]
[1777267625272,43.05,77928.56,162.9,0.16081,0.00043,3.24578]
[1777267625328,43.05,77928.56,162.9,0.16081,0.00043,3.24578]
[1777267625512,43.05,77934.07,162.9,0.16318,0.00043,3.27707]
[1777267626092,43.05,77958.71,162.9,0.17403,0.00045,3.41658]
[1777267630187,43.05,77958.94,162.9,0.17414,0.00045,3.41795]
[1777267632184,43.05,77958.84,162.9,0.1741,0.00045,3.41742]
[1777267632456,43.05,77964.08,162.9,0.17646,0.00045,3.44699]
[1777267633062,43.05,77964.08,162.9,0.17646,0.00045,3.44699]
[1777267633163,43.05,77972.97,162.9,0.18052,0.00046,3.49719]
[1777267633935,43.05,77965.23,162.9,0.17699,0.00045,3.45355]
[1777267635974,43.05,77966.55,162.9,0.17758,0.00045,3.46096]
[1777267636371,43.05,77958.32,162.9,0.17387,0.00045,3.41453]
[1777267636956,43.05,77961.11,162.9,0.17512,0.00045,3.4303]
[1777267638582,43.05,77964.35,162.9,0.17659,0.00045,3.44857]
[1777267639977,43.05,77966.25,162.9,0.17744,0.00045,3.45922]
[1777267643357,43.05,77970.53,162.9,0.17939,0.00046,3.48321]
[1777267643906,43.05,77970.53,162.9,0.17939,0.00046,3.48321]
[1777267643939,43.05,77970.53,162.9,0.17939,0.00046,3.48321]
[1777267643967,43.05,77970.53,162.9,0.17939,0.00046,3.48321]
[1777267644637,43.05,77963.38,162.9,0.17613,0.00045,3.44289]
[1777267644860,43.05,77963.38,162.9,0.17613,0.00045,3.44289]
[1777267645458,43.05,77907.66,162.9,0.15208,0.00041,3.12775]
[1777267646539,43.05,77907.66,162.9,0.15208,0.00041,3.12775]
[1777267646610,43.05,77905.49,162.9,0.15121,0.00041,3.11568]
[1777267646687,43.05,77905.49,162.9,0.15121,0.00041,3.11568]
[1777267647047,43.05,77915.86,162.9,0.1555,0.00042,3.17451]
[1777267648054,43.06,77922.35,162.9,0.15823,0.00042,3.21133]
[1777267650183,43.06,77923.48,162.9,0.15871,0.00042,3.21777]
[1777267650307,43.06,77921.39,162.9,0.15783,0.00042,3.20596]
[1777267651305,43.06,77921.39,162.9,0.15783,0.00042,3.20596]
[1777267651636,43.06,77921.78,162.9,0.1572,0.00042,3.18708]
[1777267652502,43.06,77926.75,162.9,0.15932,0.00043,3.21537]
[1777267653612,43.06,77926.75,162.9,0.15932,0.00043,3.21537]
[1777267653625,43.06,77929.62,162.9,0.16055,0.00043,3.23174]
[1777267653787,43.06,77929.62,162.9,0.16055,0.00043,3.23174]
[1777267653824,43.06,77929.62,162.9,0.16055,0.00043,3.23174]
[1777267653842,43.06,77929.62,162.9,0.16055,0.00043,3.23174]
[1777267653903,43.06,77929.62,162.9,0.16055,0.00043,3.23174]
[1777267654462,43.06,77937.82,162.9,0.16409,0.00043,3.27825]
[1777267655103,43.07,77944.66,162.9,0.16709,0.00044,3.31714]
[1777267656297,43.07,77950.31,162.9,0.16959,0.00044,3.34922]
[1777267657123,43.07,77950.31,162.9,0.16959,0.00044,3.34922]
[1777267658123,43.07,77953.66,162.9,0.17109,0.00045,3.36835]
[1777267659131,43.07,77949.2,162.9,0.16912,0.00044,3.34324]
[1777267660444,43.07,77949.2,162.9,0.16912,0.00044,3.34324]
[1777267660545,43.07,77954.15,162.9,0.17132,0.00045,3.37131]
[1777267661651,43.07,77954.15,162.9,0.17132,0.00045,3.37131]
[1777267661684,43.07,77954.15,162.9,0.17132,0.00045,3.37131]
[1777267662522,43.07,77954.63,162.9,0.17154,0.00045,3.3741]
[1777267663935,43.08,77953.88,162.9,0.17122,0.00045,3.37001]
[1777267665173,43.08,77956.41,162.9,0.17236,0.00045,3.38445]
[1777267667187,43.08,77960.47,162.9,0.17419,0.00045,3.40747]
[1777267669201,43.08,77964.58,162.9,0.17605,0.00045,3.43069]
[1777267673942,43.08,77964.91,162.9,0.1762,0.00045,3.43255]
[1777267674235,43.08,77969.34,162.9,0.17822,0.00046,3.45749]
[1777267675243,43.08,77971.67,162.9,0.17928,0.00046,3.47054]
[1777267678264,43.08,77975.47,162.9,0.18101,0.00046,3.49169]
[1777267680472,43.07,77980.47,162.9,0.18331,0.00046,3.51958]
[1777267681314,43.07,77980.47,162.9,0.18331,0.00046,3.51958]
[1777267681497,43.07,77983.41,162.9,0.18467,0.00047,3.53593]
[1777267681717,43.07,77983.41,162.9,0.18467,0.00047,3.53593]
[1777267685264,43.07,77985.3,162.9,0.18551,0.00047,3.54612]
[1777267686470,43.06,77987.15,162.9,0.18637,0.00047,3.55633]
[1777267686704,43.06,77989.82,162.9,0.18761,0.00047,3.57112]
[1777267686837,43.06,77989.82,162.9,0.18761,0.00047,3.57112]
[1777267686966,43.06,77989.82,162.9,0.18761,0.00047,3.57112]
[1777267687327,43.06,77991.56,162.9,0.18843,0.00047,3.58083]
[1777267688334,43.06,77989.14,162.9,0.18728,0.00047,3.56711]
[1777267688901,43.06,77989.14,162.9,0.18728,0.00047,3.56711]
[1777267688914,43.06,77989.14,162.9,0.18728,0.00047,3.56711]
[1777267689341,43.06,77984.89,162.9,0.18527,0.00047,3.54315]
[1777267694436,43.05,77984.39,162.9,0.18498,0.00047,3.53978]
[1777267697397,43.04,77987.65,162.9,0.18646,0.00047,3.55744]
[1777267698404,43.04,77990.05,162.9,0.18758,0.00047,3.57071]
[1777267699755,43.03,77991.39,162.9,0.1882,0.00047,3.57802]
[1777267700443,43.03,77991.39,162.9,0.1882,0.00047,3.57802]
[1777267700456,43.03,77995.49,162.9,0.19014,0.00048,3.6009]
[1777267704535,43.02,77996.57,162.9,0.1906,0.00048,3.6063]
[1777267706178,43.02,77998.39,162.9,0.19143,0.00048,3.61602]
[1777267706461,43.01,77999.34,162.9,0.19186,0.00048,3.62109]
[1777267707571,43.01,77999.34,162.9,0.19186,0.00048,3.62109]
[1777267707617,43.01,77999.34,162.9,0.19186,0.00048,3.62109]
[1777267707739,43.01,77999.94,162.9,0.19214,0.00048,3.62435]
[1777267707833,43.01,77999.94,162.9,0.19214,0.00048,3.62435]
[1777267708152,43.01,77999.94,162.9,0.19214,0.00048,3.62435]
[1777267708667,43.01,77999.94,162.9,0.19214,0.00048,3.62435]
[1777267708497,43.01,77972.51,162.9,0.17925,0.00046,3.47029]
[1777267709486,43.01,77972.51,162.9,0.17925,0.00046,3.47029]
[1777267709499,43.01,77964.65,162.9,0.17567,0.00045,3.42593]
[1777267711513,43.01,77963.19,162.9,0.17421,0.00045,3.39654]
[1777267714534,43.01,77966.66,162.9,0.17579,0.00045,3.41624]
[1777267715318,43.01,77966.66,162.9,0.17579,0.00045,3.41624]
[1777267715541,43.01,77969.15,162.9,0.17692,0.00046,3.4303]
[1777267718284,43.01,77970.25,162.9,0.17743,0.00046,3.4365]
[1777267718941,43.01,77970.83,162.9,0.17769,0.00046,3.43976]
[1777267719569,43.01,77969.49,162.9,0.17708,0.00046,3.43219]
[1777267721585,43.01,77964.95,162.9,0.175,0.00045,3.40645]
[1777267721878,43.01,77964.95,162.9,0.175,0.00045,3.40645]
[1777267722591,43.01,77962.21,162.9,0.17376,0.00045,3.39094]
[1777267725621,43.01,77960.12,162.9,0.17281,0.00045,3.37912]
[1777267727289,43.01,77960.89,162.9,0.17316,0.00045,3.38347]
[1777267727626,43.01,77956.07,162.9,0.171,0.00045,3.35622]
[1777267732661,43.01,77955.0,162.9,0.17053,0.00045,3.35032]
[1777267736689,43.01,77941.95,162.9,0.16478,0.00044,3.2766]
[1777267737463,43.01,77941.95,162.9,0.16478,0.00044,3.2766]
[1777267737697,43.01,77938.35,162.9,0.16323,0.00043,3.25635]
[1777267740718,43.02,77934.09,162.9,0.16143,0.00043,3.23273]
[1777267741724,43.02,77931.3,162.9,0.16024,0.00043,3.21712]
[1777267742772,43.02,77931.3,162.9,0.16024,0.00043,3.21712]
[1777267743738,43.03,77934.36,162.9,0.16159,0.00043,3.2349]
[1777267744746,43.03,77936.39,162.9,0.16248,0.00043,3.24659]
[1777267745855,43.03,77935.81,162.9,0.16225,0.00043,3.24349]
[1777267745896,43.03,77935.81,162.9,0.16225,0.00043,3.24349]
[1777267746461,43.03,77935.81,162.9,0.16225,0.00043,3.24349]
[1777267746760,43.04,77924.11,162.9,0.15726,0.00042,3.17741]
[1777267747767,43.04,77920.42,162.9,0.15571,0.00042,3.15669]
[1777267747799,43.04,77920.42,162.9,0.15571,0.00042,3.15669]
[1777267748774,43.04,77917.64,162.9,0.15456,0.00042,3.14116]
[1777267749170,43.04,77917.64,162.9,0.15456,0.00042,3.14116]
[1777267749421,43.04,77917.64,162.9,0.15456,0.00042,3.14116]
[1777267749780,43.04,77911.09,162.9,0.15186,0.00041,3.10432]
[1777267749794,43.04,77911.09,162.9,0.15186,0.00041,3.10432]
[1777267750788,43.05,77908.82,162.9,0.15094,0.00041,3.09176]
[1777267752124,43.06,77905.87,162.9,0.14977,0.00041,3.0757]
[1777267753683,43.06,77898.28,162.9,0.14671,0.0004,3.03321]
[1777267753795,43.06,77898.28,162.9,0.14671,0.0004,3.03321]
[1777267754816,43.07,77901.59,162.9,0.14808,0.00041,3.05229]
[1777267760663,43.08,77902.58,162.9,0.14859,0.00041,3.05928]
[1777267761865,43.1,77906.2,162.9,0.15014,0.00041,3.08073]
[1777267763093,43.1,77906.2,162.9,0.15014,0.00041,3.08073]
[1777267763123,43.1,77915.72,162.9,0.15412,0.00042,3.13514]
[1777267763879,43.1,77922.7,162.9,0.15705,0.00042,3.1746]
[1777267764807,43.1,77922.7,162.9,0.15705,0.00042,3.1746]
[1777267765893,43.11,77915.75,162.9,0.15417,0.00042,3.13572]
[1777267766900,43.11,77913.64,162.9,0.1533,0.00042,3.12399]
[1777267768442,43.11,77913.64,162.9,0.1533,0.00042,3.12399]
[1777267768506,43.12,77910.5,162.9,0.15203,0.00041,3.10673]
[1777267769794,43.12,77910.5,162.9,0.15203,0.00041,3.10673]
[1777267771768,43.13,77907.53,162.9,0.15008,0.00041,3.06974]
[1777267771815,43.13,77907.53,162.9,0.15008,0.00041,3.06974]
[1777267774587,43.14,77908.56,162.9,0.15053,0.00041,3.07587]
[1777267774598,43.14,77906.41,162.9,0.14969,0.00041,3.06435]
[1777267775274,43.14,77906.41,162.9,0.14969,0.00041,3.06435]
[1777267775527,43.15,77902.26,162.9,0.14802,0.00041,3.04138]
[1777267775889,43.15,77902.26,162.9,0.14802,0.00041,3.04138]
[1777267776710,43.15,77902.26,162.9,0.14802,0.00041,3.04138]
[1777267776738,43.15,77898.79,162.9,0.14664,0.0004,3.02219]
[1777267778710,43.16,77895.73,162.9,0.14546,0.0004,3.00574]
[1777267779700,43.16,77895.73,162.9,0.14546,0.0004,3.00574]
[1777267779804,43.16,77895.73,162.9,0.14546,0.0004,3.00574]
[1777267779820,43.16,77895.73,162.9,0.14546,0.0004,3.00574]
[1777267779804,43.17,77897.94,162.9,0.14638,0.0004,3.01859]
[1777267780393,43.17,77897.94,162.9,0.14638,0.0004,3.01859]
[1777267780394,43.17,77897.94,162.9,0.14638,0.0004,3.01859]
[1777267780492,43.17,77905.02,162.9,0.14929,0.00041,3.05885]
[1777267781092,43.17,77905.02,162.9,0.14929,0.00041,3.05885]
[1777267781119,43.18,77913.95,162.9,0.153,0.00042,3.10953]
[1777267781892,43.18,77913.95,162.9,0.153,0.00042,3.10953]
[1777267781928,43.18,77913.95,162.9,0.153,0.00042,3.10953]
[1777267781928,43.18,77913.95,162.9,0.153,0.00042,3.10953]
[1777267781964,43.18,77913.95,162.9,0.153,0.00042,3.10953]
[1777267783471,43.18,77914.01,162.9,0.15304,0.00042,3.11012]
[1777267783560,43.19,77896.73,162.9,0.14599,0.0004,3.01304]
[1777267787075,43.2,77897.93,162.9,0.14653,0.0004,3.02065]
[1777267787610,43.2,77902.9,162.9,0.14857,0.00041,3.0489]
[1777267788050,43.2,77900.81,162.9,0.14774,0.00041,3.03748]
[1777267789796,43.2,77900.81,162.9,0.14774,0.00041,3.03748]
[1777267792078,43.22,77905.97,162.9,0.14995,0.00041,3.0679]
[1777267793035,43.22,77905.97,162.9,0.14995,0.00041,3.0679]
[1777267793073,43.22,77905.97,162.9,0.14995,0.00041,3.0679]
[1777267793532,43.23,77903.12,162.9,0.14881,0.00041,3.05217]
[1777267794622,43.23,77899.71,162.9,0.14744,0.00041,3.03321]
[1777267796107,43.24,77896.82,162.9,0.1463,0.0004,3.01744]
[1777267798104,43.24,77895.15,162.9,0.14565,0.0004,3.00832]
[1777267798216,43.24,77865.75,162.9,0.13418,0.00038,2.84406]
[1777267799467,43.25,77858.1,162.9,0.13131,0.00037,2.80186]
[1777267800822,43.25,77854.25,162.9,0.12991,0.00037,2.7809]
[1777267801144,43.26,77845.89,162.9,0.12685,0.00037,2.73508]
[1777267803548,43.26,77844.56,162.9,0.1264,0.00036,2.72824]
[1777267803586,43.27,77848.75,162.9,0.12797,0.00037,2.75188]
[1777267804165,43.27,77841.92,162.9,0.12551,0.00036,2.71466]
[1777267805177,43.27,77841.92,162.9,0.12551,0.00036,2.71466]
[1777267806935,43.34,77839.03,162.9,0.12482,0.00036,2.7042]
[1777267807827,43.4,77833.78,162.9,0.12326,0.00036,2.68034]
[1777267808198,43.46,77827.32,162.9,0.12129,0.00035,2.65]
[1777267809470,43.52,77822.73,162.9,0.12,0.00035,2.62999]
[1777267813235,43.76,77814.72,162.9,0.11851,0.00034,2.60657]
[1777267814242,43.82,77818.27,162.9,0.12006,0.00035,2.63069]
[1777267815680,43.87,77824.96,162.9,0.12272,0.00035,2.67179]
[1777267817570,43.93,77824.24,162.9,0.12279,0.00035,2.6728]
[1777267817664,43.99,77819.25,162.9,0.12136,0.00035,2.65077]
[1777267819508,44.05,77819.77,162.9,0.12186,0.00035,2.65848]
[1777267819518,44.11,77801.96,162.9,0.11607,0.00034,2.56803]
[1777267820284,44.17,77798.74,162.9,0.11531,0.00033,2.55588]
[1777267821820,44.17,77798.74,162.9,0.11531,0.00033,2.55588]
[1777267822206,44.23,77797.23,162.9,0.11512,0.00033,2.55283]
[1777267822452,44.23,77797.23,162.8,0.11512,0.00033,2.55283]
[1777267822482,44.23,77797.23,162.7,0.11512,0.00033,2.55283]
[1777267822502,44.23,77797.23,162.6,0.11512,0.00033,2.55283]
[1777267822696,44.23,77797.23,162.6,0.11512,0.00033,2.55283]
[1777267822717,44.23,77797.23,162.6,0.11512,0.00033,2.55283]
[1777267822754,44.23,77797.23,162.6,0.11512,0.00033,2.55283]
[1777267822783,44.29,77769.1,162.6,0.10629,0.00032,2.41019]
[1777267823054,44.29,77769.1,162.6,0.10629,0.00032,2.41019]
[1777267823190,44.29,77769.1,162.6,0.10629,0.00032,2.41019]
[1777267823716,44.29,77765.37,162.6,0.10514,0.00031,2.39117]
[1777267824706,44.3,77768.54,162.6,0.10616,0.00031,2.40797]
[1777267825871,44.3,77764.37,162.6,0.10487,0.00031,2.38668]
[1777267826176,44.3,77764.37,162.6,0.10487,0.00031,2.38668]
[1777267827620,44.31,77760.74,162.6,0.10379,0.00031,2.36867]
[1777267828336,44.31,77760.74,162.6,0.10379,0.00031,2.36867]
[1777267829348,44.32,77757.85,162.6,0.10294,0.00031,2.35455]
[1777267830355,44.32,77751.13,162.6,0.10089,0.0003,2.32006]
[1777267831817,44.33,77747.82,162.6,0.09918,0.0003,2.28363]
[1777267832375,44.33,77755.78,162.6,0.1016,0.00031,2.3243]
[1777267833889,44.34,77752.9,162.6,0.10078,0.0003,2.31052]
[1777267835399,44.35,77760.7,162.6,0.10323,0.00031,2.35147]
[1777267837157,44.36,77761.84,162.6,0.1036,0.00031,2.35774]
[1777267837414,44.36,77750.89,162.6,0.10027,0.0003,2.302]
[1777267838711,44.36,77750.89,162.6,0.10027,0.0003,2.302]
[1777267838809,44.36,77750.89,162.6,0.10027,0.0003,2.302]
[1777267838812,44.37,77756.93,162.6,0.10214,0.00031,2.33339]
[1777267843457,44.39,77764.27,162.6,0.10455,0.00031,2.37335]
[1777267844873,44.4,77771.43,162.6,0.10682,0.00032,2.41077]
[1777267845067,44.4,77771.43,162.6,0.10682,0.00032,2.41077]
[1777267845844,44.4,77780.53,162.6,0.10975,0.00032,2.45846]
[1777267846254,44.4,77780.53,162.6,0.10975,0.00032,2.45846]
[1777267846610,44.41,77786.19,162.6,0.1116,0.00033,2.48832]
[1777267847488,44.41,77792.55,162.6,0.11371,0.00033,2.52195]
[1777267849082,44.41,77793.93,162.6,0.11417,0.00033,2.52937]
[1777267849307,44.41,77793.93,162.6,0.11417,0.00033,2.52937]
[1777267849409,44.41,77793.93,162.6,0.11417,0.00033,2.52937]
[1777267849871,44.41,77816.44,162.6,0.12183,0.00035,2.64898]
[1777267850275,44.41,77816.44,162.6,0.12183,0.00035,2.64898]
[1777267850718,44.41,77828.93,162.6,0.12622,0.00036,2.71588]
[1777267851517,44.41,77834.36,162.6,0.12817,0.00036,2.74519]
[1777267852958,44.41,77835.05,162.6,0.12842,0.00036,2.74896]
[1777267854894,44.41,77842.62,162.6,0.13118,0.00037,2.78991]
[1777267855545,44.41,77844.69,162.6,0.13193,0.00037,2.80109]
[1777267856974,44.41,77844.86,162.6,0.13199,0.00037,2.80197]
[1777267857009,44.41,77844.86,162.6,0.13199,0.00037,2.80197]
[1777267857113,44.41,77844.86,162.6,0.13199,0.00037,2.80197]
[1777267857122,44.41,77844.86,162.6,0.13199,0.00037,2.80197]
[1777267857246,44.41,77844.86,162.6,0.13199,0.00037,2.80197]
[1777267857643,44.41,77844.86,162.6,0.13199,0.00037,2.80197]
[1777267857747,44.41,77844.86,162.6,0.13199,0.00037,2.80197]
[1777267857799,44.41,77844.86,162.6,0.13199,0.00037,2.80197]
[1777267857920,44.41,77796.46,162.6,0.11503,0.00033,2.54295]
[1777267858602,44.41,77796.46,162.6,0.11503,0.00033,2.54295]
[1777267858812,44.41,77796.46,162.6,0.11503,0.00033,2.54295]
[1777267858881,44.41,77781.35,162.6,0.11007,0.00032,2.46358]
[1777267859812,44.41,77778.34,162.6,0.1091,0.00032,2.44787]
[1777267860281,44.41,77778.34,162.6,0.1091,0.00032,2.44787]
[1777267860357,44.41,77778.34,162.6,0.1091,0.00032,2.44787]
[1777267860363,44.41,77778.34,162.6,0.1091,0.00032,2.44787]
[1777267860528,44.41,77778.34,162.6,0.1091,0.00032,2.44787]
[1777267860925,44.41,77778.34,162.6,0.1091,0.00032,2.44787]
[1777267860585,44.41,77787.07,162.6,0.11193,0.00033,2.49353]
[1777267860938,44.41,77787.07,162.6,0.11193,0.00033,2.49353]
[1777267861029,44.41,77787.07,162.6,0.11193,0.00033,2.49353]
[1777267861312,44.41,77787.07,162.6,0.11193,0.00033,2.49353]
[1777267862408,44.42,77785.43,162.6,0.11142,0.00033,2.48534]
[1777267862599,44.42,77790.59,162.6,0.11314,0.00033,2.51284]
[1777267865064,44.43,77790.32,162.6,0.11309,0.00033,2.51218]
[1777267865106,44.43,77790.32,162.6,0.11309,0.00033,2.51218]
[1777267865281,44.43,77790.32,162.6,0.11309,0.00033,2.51218]
[1777267865725,44.44,77768.35,162.6,0.10604,0.00031,2.39796]
[1777267866468,44.44,77768.35,162.6,0.10604,0.00031,2.39796]
[1777267866627,44.44,77771.62,162.6,0.10709,0.00032,2.41511]
[1777267867090,44.44,77771.62,162.6,0.10709,0.00032,2.41511]
[1777267867633,44.44,77767.7,162.6,0.10587,0.00031,2.39511]
[1777267868640,44.45,77770.76,162.6,0.10685,0.00032,2.41129]
[1777267870852,44.45,77775.24,162.6,0.10831,0.00032,2.43517]
[1777267871662,44.46,77778.46,162.6,0.10936,0.00032,2.45221]
[1777267873151,44.46,77778.62,162.6,0.10943,0.00032,2.45329]
[1777267873676,44.46,77781.34,162.6,0.11032,0.00032,2.46774]
[1777267874822,44.47,77787.39,162.6,0.11231,0.00033,2.49963]
[1777267875256,44.47,77787.39,162.6,0.11231,0.00033,2.49963]
[1777267875290,44.47,77787.39,162.6,0.11231,0.00033,2.49963]
[1777267875690,44.47,77800.29,162.6,0.1166,0.00034,2.56775]
[1777267876277,44.47,77800.29,162.6,0.1166,0.00034,2.56775]
[1777267876932,44.47,77800.29,162.6,0.1166,0.00034,2.56775]
[1777267876697,44.47,77806.22,162.6,0.11862,0.00034,2.59925]
[1777267877813,44.47,77818.8,162.6,0.12296,0.00035,2.66628]
[1777267878712,44.47,77829.35,162.6,0.12668,0.00036,2.72276]
[1777267879092,44.47,77829.35,162.6,0.12668,0.00036,2.72276]
[1777267879892,44.47,77831.57,162.6,0.12746,0.00036,2.73456]
[1777267880701,44.47,77831.57,162.6,0.12746,0.00036,2.73456]
[1777267880726,44.46,77827.74,162.6,0.12609,0.00036,2.71383]
[1777267881893,44.46,77827.74,162.6,0.12609,0.00036,2.71383]
[1777267881882,44.46,77825.07,162.6,0.12513,0.00035,2.69939]
[1777267882257,44.46,77825.07,162.6,0.12513,0.00035,2.69939]
[1777267883747,44.46,77828.99,162.6,0.12651,0.00036,2.72022]
[1777267884926,44.46,77831.46,162.6,0.12738,0.00036,2.73337]
[1777267886768,44.46,77834.89,162.6,0.1286,0.00036,2.75154]
[1777267888782,44.45,77844.93,162.6,0.13223,0.00037,2.8054]
[1777267889789,44.45,77852.11,162.6,0.13487,0.00037,2.84406]
[1777267890018,44.45,77852.11,162.6,0.13487,0.00037,2.84406]
[1777267890611,44.45,77852.11,162.6,0.13487,0.00037,2.84406]
[1777267890796,44.44,77856.52,162.6,0.1365,0.00038,2.86771]
[1777267891825,44.44,77856.52,162.6,0.1365,0.00038,2.86771]
[1777267891859,44.44,77860.75,162.6,0.13725,0.00038,2.86907]
[1777267892810,44.44,77863.98,162.6,0.13847,0.00038,2.88651]
[1777267893785,44.44,77863.98,162.6,0.13847,0.00038,2.88651]
[1777267893817,44.44,77860.76,162.6,0.13724,0.00038,2.86884]
[1777267894655,44.44,77860.76,162.6,0.13724,0.00038,2.86884]
[1777267894824,44.43,77864.04,162.6,0.13847,0.00038,2.88655]
[1777267895590,44.43,77864.04,162.6,0.13847,0.00038,2.88655]
[1777267895833,44.43,77870.27,162.6,0.14085,0.00038,2.92034]
[1777267896810,44.43,77870.27,162.6,0.14085,0.00038,2.92034]
[1777267896840,44.43,77874.21,162.6,0.14236,0.00039,2.94163]
[1777267897846,44.43,77876.72,162.6,0.14333,0.00039,2.95533]
[1777267899739,44.43,77877.27,162.6,0.14354,0.00039,2.95831]
[1777267899739,44.43,77877.27,162.6,0.14354,0.00039,2.95831]
[1777267901445,44.43,77875.97,162.6,0.14303,0.00039,2.95118]
[1777267901459,44.43,77875.97,162.6,0.14303,0.00039,2.95118]
[1777267901515,44.43,77875.97,162.6,0.14303,0.00039,2.95118]
[1777267901874,44.43,77873.17,162.6,0.14195,0.00039,2.9359]
[1777267902093,44.43,77873.17,162.6,0.14195,0.00039,2.9359]
[1777267902882,44.43,77863.51,162.6,0.13824,0.00038,2.88328]
[1777267904130,44.43,77862.03,162.6,0.13769,0.00038,2.87532]
[1777267904134,44.43,77862.03,162.6,0.13769,0.00038,2.87532]
[1777267904895,44.43,77861.17,162.6,0.13737,0.00038,2.87075]
[1777267905903,44.43,77858.5,162.6,0.13635,0.00038,2.8561]
[1777267909751,44.43,77857.72,162.6,0.13604,0.00038,2.85152]
[1777267909753,44.43,77857.72,162.6,0.13604,0.00038,2.85152]
[1777267909931,44.42,77870.64,162.6,0.14095,0.00039,2.92174]
[1777267910938,44.43,77876.48,162.6,0.14321,0.00039,2.95366]
[1777267911623,44.43,77876.48,162.6,0.14321,0.00039,2.95366]
[1777267911625,44.43,77876.48,162.6,0.14321,0.00039,2.95366]
[1777267911656,44.43,77876.48,162.6,0.14321,0.00039,2.95366]
[1777267911945,44.43,77869.18,162.6,0.14039,0.00038,2.91382]
[1777267912952,44.42,77862.34,162.6,0.13776,0.00038,2.87638]
[1777267913959,44.42,77866.09,162.6,0.13918,0.00038,2.89666]
[1777267916023,44.42,77866.75,162.6,0.13941,0.00038,2.89992]
[1777267916981,44.41,77873.36,162.6,0.14194,0.00039,2.93579]
[1777267920692,44.41,77873.65,162.6,0.14202,0.00039,2.93694]
[1777267921009,44.4,77865.77,162.6,0.13896,0.00038,2.89352]
[1777267922016,44.4,77863.69,162.6,0.13816,0.00038,2.88202]
[1777267925899,44.4,77865.58,162.6,0.13885,0.00038,2.89201]
[1777267927050,44.39,77870.03,162.6,0.14052,0.00038,2.91579]
[1777267930844,44.39,77870.61,162.6,0.14072,0.00039,2.91859]
[1777267932905,44.38,77870.27,162.6,0.14056,0.00038,2.91633]
[1777267933586,44.38,77869.6,162.6,0.14028,0.00038,2.91229]
[1777267933790,44.38,77869.6,162.6,0.14028,0.00038,2.91229]
[1777267933794,44.38,77869.6,162.6,0.14028,0.00038,2.91229]
[1777267933895,44.37,77870.72,162.6,0.14069,0.00039,2.91821]
[1777267934823,44.37,77870.72,162.6,0.14069,0.00039,2.91821]
[1777267934925,44.37,77857.31,162.6,0.13558,0.00038,2.84493]
[1777267937122,44.37,77854.18,162.6,0.13439,0.00037,2.82766]
[1777267938681,44.37,77854.18,162.6,0.13439,0.00037,2.82766]
[1777267938742,44.36,77857.35,162.6,0.13556,0.00038,2.84467]
[1777267939138,44.36,77864.09,162.6,0.13811,0.00038,2.88136]
[1777267940845,44.36,77864.09,162.6,0.13811,0.00038,2.88136]
[1777267940880,44.36,77868.59,162.6,0.13981,0.00038,2.90564]
[1777267941951,44.36,77868.59,162.6,0.13981,0.00038,2.90564]
[1777267942247,44.36,77869.76,162.6,0.14025,0.00038,2.91185]
[1777267942256,44.36,77867.42,162.6,0.13935,0.00038,2.89908]
[1777267943456,44.35,77862.41,162.6,0.13741,0.00038,2.87138]
[1777267945694,44.35,77856.04,162.6,0.13499,0.00037,2.8364]
[1777267947500,44.35,77851.15,162.6,0.13315,0.00037,2.80963]
[1777267951247,44.35,77849.6,162.6,0.13257,0.00037,2.80108]
[1777267951497,44.35,77849.6,162.6,0.13257,0.00037,2.80108]
[1777267951594,44.34,77855.34,162.6,0.13388,0.00037,2.81077]
[1777267952038,44.34,77855.34,162.6,0.13388,0.00037,2.81077]
[1777267952095,44.34,77855.34,162.6,0.13388,0.00037,2.81077]
[1777267952229,44.34,77867.4,162.6,0.13844,0.00038,2.87641]
[1777267953036,44.34,77867.4,162.6,0.13844,0.00038,2.87641]
[1777267954244,44.34,77862.44,162.6,0.13653,0.00038,2.84904]
[1777267958313,44.33,77862.25,162.6,0.13643,0.00038,2.84765]
[1777267958437,44.33,77862.25,162.6,0.13643,0.00038,2.84765]
[1777267958479,44.33,77862.25,162.6,0.13643,0.00038,2.84765]
[1777267958554,44.33,77862.25,162.6,0.13643,0.00038,2.84765]
[1777267958639,44.33,77862.25,162.6,0.13643,0.00038,2.84765]
[1777267958695,44.33,77862.25,162.6,0.13643,0.00038,2.84765]
[1777267959278,44.33,77852.57,162.6,0.13278,0.00037,2.79481]
[1777267960592,44.33,77850.34,162.6,0.13195,0.00037,2.78268]
[1777267961514,44.33,77850.34,162.6,0.13195,0.00037,2.78268]
[1777267962267,44.33,77849.34,162.6,0.13158,0.00037,2.77723]
[1777267962322,44.33,77849.34,162.6,0.13158,0.00037,2.77723]
[1777267962815,44.33,77849.34,162.6,0.13158,0.00037,2.77723]
[1777267962837,44.33,77849.34,162.6,0.13158,0.00037,2.77723]
[1777267962912,44.33,77845.55,162.6,0.13018,0.00037,2.75669]
[1777267963713,44.33,77826.55,162.6,0.12334,0.00035,2.65431]
[1777267964320,44.33,77821.97,162.6,0.12174,0.00035,2.62991]
[1777267965450,44.33,77821.97,162.6,0.12174,0.00035,2.62991]
[1777267965689,44.33,77824.53,162.6,0.12265,0.00035,2.64379]
[1777267967017,44.33,77824.53,162.6,0.12265,0.00035,2.64379]
[1777267966965,44.34,77832.08,162.6,0.12533,0.00036,2.68447]
[1777267967341,44.34,77843.59,162.6,0.1295,0.00037,2.74663]
[1777267968348,44.34,77851.22,162.6,0.13231,0.00037,2.78796]
[1777267972375,44.34,77843.27,162.6,0.12937,0.00037,2.74474]
[1777267973383,44.34,77840.62,162.6,0.12841,0.00036,2.73043]
[1777267978418,44.34,77839.24,162.6,0.12792,0.00036,2.72314]
[1777267983223,44.34,77838.55,162.6,0.12768,0.00036,2.71959]
[1777267985341,44.34,77839.26,162.6,0.12793,0.00036,2.72331]
[1777267985924,44.34,77839.26,162.6,0.12793,0.00036,2.72331]
[1777267986944,44.34,77837.97,162.6,0.12745,0.00036,2.71621]
[1777267986948,44.34,77837.97,162.6,0.12745,0.00036,2.71621]
[1777267987053,44.34,77837.97,162.6,0.12745,0.00036,2.71621]
[1777267987036,44.34,77830.79,162.6,0.12487,0.00036,2.67741]
[1777267987421,44.34,77830.79,162.6,0.12487,0.00036,2.67741]
[1777267987486,44.33,77811.02,162.6,0.11795,0.00034,2.57166]
[1777267990076,44.34,77813.43,162.6,0.11879,0.00034,2.58461]
[1777267990527,44.34,77813.43,162.6,0.11879,0.00034,2.58461]
[1777267990985,44.34,77816.41,162.6,0.11982,0.00035,2.60054]
[1777267993080,44.34,77820.48,162.6,0.12124,0.00035,2.62231]
[1777267993519,44.34,77820.48,162.6,0.12124,0.00035,2.62231]
[1777267993593,44.34,77820.48,162.6,0.12124,0.00035,2.62231]
[1777267993675,44.34,77827.21,162.6,0.12361,0.00035,2.65837]
[1777267994535,44.34,77833.91,162.6,0.126,0.00036,2.69451]
[1777267995541,44.34,77836.56,162.6,0.12696,0.00036,2.70886]
[1777267998562,44.34,77833.14,162.6,0.12574,0.00036,2.69061]
[1777268001585,44.35,77830.62,162.6,0.12486,0.00036,2.67731]
[1777268003932,44.35,77830.44,162.6,0.1248,0.00036,2.67645]
[1777268004449,44.35,77830.59,162.6,0.12486,0.00036,2.67736]
[1777268004606,44.35,77824.62,162.6,0.12275,0.00035,2.64543]
[1777268005612,44.35,77821.08,162.6,0.12152,0.00035,2.62664]
[1777268009428,44.36,77820.94,162.6,0.12151,0.00035,2.62642]
[1777268009507,44.36,77820.94,162.6,0.12151,0.00035,2.62642]
[1777268009640,44.36,77826.08,162.6,0.12333,0.00035,2.65411]
[1777268010648,44.36,77831.73,162.6,0.12534,0.00036,2.68457]
[1777268011776,44.36,77831.73,162.6,0.12534,0.00036,2.68457]
[1777268013669,44.36,77840.08,162.6,0.12755,0.00036,2.70847]
[1777268014676,44.37,77846.64,162.6,0.12995,0.00037,2.74393]
[1777268016875,44.37,77848.64,162.6,0.13069,0.00037,2.75475]
[1777268016946,44.37,77848.71,162.6,0.13071,0.00037,2.75512]
[1777268017402,44.37,77848.71,162.6,0.13071,0.00037,2.75512]
[1777268017696,44.37,77855.02,162.6,0.13305,0.00037,2.78931]
[1777268019118,44.36,77855.2,162.6,0.13312,0.00037,2.79025]
[1777268019711,44.37,77858.03,162.6,0.13419,0.00038,2.80574]
[1777268023757,44.37,77858.28,162.6,0.1343,0.00038,2.8074]
[1777268024747,44.37,77864.52,162.6,0.13667,0.00038,2.84152]
[1777268026760,44.37,77866.72,162.6,0.13752,0.00038,2.85359]
[1777268028865,44.37,77866.85,162.6,0.13757,0.00038,2.85434]
[1777268032802,44.38,77869.51,162.6,0.13863,0.00038,2.86933]
[1777268033810,44.38,77872.22,162.6,0.13968,0.00039,2.8842]
[1777268035384,44.38,77873.25,162.6,0.14008,0.00039,2.8899]
[1777268037847,44.38,77873.59,162.6,0.14022,0.00039,2.89184]
[1777268037895,44.38,77877.81,162.6,0.14186,0.00039,2.91489]
[1777268038168,44.38,77877.81,162.6,0.14186,0.00039,2.91489]
[1777268038177,44.38,77877.81,162.6,0.14186,0.00039,2.91489]
[1777268038522,44.38,77877.81,162.6,0.14186,0.00039,2.91489]
[1777268038813,44.38,77877.81,162.6,0.14186,0.00039,2.91489]
[1777268039125,44.39,77882.43,162.6,0.14367,0.00039,2.94018]
[1777268041647,44.38,77882.29,162.6,0.14358,0.00039,2.93893]
[1777268041662,44.38,77882.29,162.6,0.14358,0.00039,2.93893]
[1777268041803,44.38,77882.29,162.6,0.14358,0.00039,2.93893]
[1777268041867,44.38,77877.27,162.6,0.1416,0.00039,2.91126]
[1777268042873,44.37,77874.95,162.6,0.14068,0.00039,2.89839]
[1777268043881,44.37,77878.08,162.6,0.14188,0.00039,2.9153]
[1777268045585,44.37,77877.22,162.6,0.14153,0.00039,2.9104]
[1777268046902,44.36,77880.26,162.6,0.14269,0.00039,2.92661]
[1777268047909,44.36,77886.89,162.6,0.14529,0.0004,2.96267]
[1777268048516,44.36,77886.89,162.6,0.14529,0.0004,2.96267]
[1777268048552,44.36,77886.89,162.6,0.14529,0.0004,2.96267]
[1777268048714,44.36,77886.89,162.6,0.14529,0.0004,2.96267]
[1777268048916,44.36,77879.82,162.6,0.14249,0.00039,2.92372]
[1777268049923,44.35,77874.39,162.6,0.14036,0.00039,2.89384]
[1777268054959,44.34,77875.4,162.6,0.14068,0.00039,2.89846]
[1777268055585,44.34,77875.4,162.6,0.14068,0.00039,2.89846]
[1777268055966,44.34,77880.99,162.6,0.14285,0.00039,2.92884]
[1777268056973,44.34,77883.46,162.6,0.14381,0.00039,2.94214]
[1777268059994,44.33,77885.72,162.6,0.14465,0.0004,2.95379]
[1777268062393,44.32,77887.11,162.6,0.14516,0.0004,2.9609]
[1777268068050,44.3,77887.06,162.6,0.14503,0.0004,2.95911]
[1777268068476,44.3,77887.06,162.6,0.14503,0.0004,2.95911]
[1777268071070,44.29,77885.23,162.6,0.14342,0.00039,2.92675]
[1777268071163,44.29,77885.23,162.6,0.14342,0.00039,2.92675]
[1777268071209,44.29,77885.23,162.6,0.14342,0.00039,2.92675]
[1777268072077,44.29,77871.76,162.6,0.13815,0.00039,2.85284]
[1777268073084,44.29,77869.34,162.6,0.13721,0.00038,2.83948]
[1777268074092,44.28,77871.83,162.6,0.13815,0.00039,2.85293]
[1777268075067,44.28,77871.83,162.6,0.13815,0.00039,2.85293]
[1777268075099,44.28,77876.63,162.6,0.14,0.00039,2.879]
[1777268075174,44.28,77876.63,162.6,0.14,0.00039,2.879]
[1777268076106,44.28,77879.59,162.6,0.14114,0.00039,2.895]
[1777268077112,44.28,77886.87,162.6,0.14399,0.0004,2.93467]
[1777268080134,44.27,77881.19,162.6,0.14169,0.00039,2.90278]
[1777268081141,44.26,77877.9,162.6,0.14039,0.00039,2.88456]
[1777268085169,44.25,77880.21,162.6,0.14124,0.00039,2.8964]
[1777268090204,44.24,77878.64,162.6,0.14055,0.00039,2.88677]
[1777268095239,44.23,77875.77,162.6,0.13937,0.00039,2.87011]
[1777268099266,44.22,77883.46,162.6,0.14232,0.00039,2.91153]
[1777268102718,44.21,77885.23,162.6,0.14297,0.00039,2.9206]
[1777268102748,44.21,77883.13,162.6,0.14213,0.00039,2.90884]
[1777268103295,44.21,77879.31,162.6,0.14063,0.00039,2.8879]
[1777268104505,44.21,77879.31,162.6,0.14063,0.00039,2.8879]
[1777268104684,44.21,77879.31,162.6,0.14063,0.00039,2.8879]
[1777268105313,44.2,77880.53,162.6,0.14108,0.00039,2.89418]
[1777268105340,44.2,77880.53,162.6,0.14108,0.00039,2.89418]
[1777268106034,44.2,77880.53,162.6,0.14108,0.00039,2.89418]
[1777268106093,44.2,77850.61,162.6,0.12968,0.00037,2.73076]
[1777268107159,44.2,77850.61,162.6,0.12968,0.00037,2.73076]
[1777268106716,44.2,77839.58,162.6,0.12564,0.00036,2.67092]
[1777268107662,44.2,77839.58,162.6,0.12564,0.00036,2.67092]
[1777268107676,44.2,77839.58,162.6,0.12564,0.00036,2.67092]
[1777268107712,44.2,77837.71,162.6,0.12496,0.00036,2.66083]
[1777268109052,44.2,77837.71,162.6,0.12496,0.00036,2.66083]
[1777268109154,44.2,77826.88,162.6,0.12111,0.00035,2.6026]
[1777268110192,44.2,77812.44,162.6,0.11609,0.00034,2.52553]
[1777268110575,44.2,77812.44,162.6,0.11609,0.00034,2.52553]
[1777268110621,44.2,77812.44,162.6,0.11609,0.00034,2.52553]
[1777268111190,44.2,77812.44,162.6,0.11609,0.00034,2.52553]
[1777268111816,44.2,77799.1,162.6,0.11161,0.00033,2.45521]
[1777268116077,44.2,77798.21,162.6,0.11134,0.00033,2.45099]
[1777268116174,44.21,77798.46,162.6,0.11146,0.00033,2.45279]
[1777268116415,44.21,77798.46,162.6,0.11146,0.00033,2.45279]
[1777268116507,44.21,77798.46,162.6,0.11146,0.00033,2.45279]
[1777268117061,44.21,77770.35,162.6,0.10239,0.00031,2.30637]
[1777268117406,44.21,77763.04,162.6,0.10012,0.00031,2.26871]
[1777268118450,44.21,77763.04,162.6,0.10012,0.00031,2.26871]
[1777268118518,44.21,77762.81,162.6,0.10004,0.00031,2.26747]
[1777268120682,44.22,77766.81,162.6,0.10131,0.00031,2.28853]
[1777268121434,44.22,77763.77,162.6,0.10039,0.00031,2.27318]
[1777268124659,44.23,77759.84,162.6,0.09923,0.00031,2.25392]
[1777268125860,44.23,77759.84,162.6,0.09923,0.00031,2.25392]
[1777268125877,44.23,77759.84,162.6,0.09923,0.00031,2.25392]
[1777268126187,44.23,77759.84,162.6,0.09923,0.00031,2.25392]
[1777268125896,44.23,77751.89,162.6,0.09684,0.0003,2.2138]
[1777268127477,44.23,77747.99,162.6,0.09568,0.0003,2.19413]
[1777268130204,44.23,77743.73,162.6,0.09443,0.00029,2.17277]
[1777268131008,44.23,77736.61,162.6,0.09159,0.00029,2.11676]
[1777268132081,44.23,77736.61,162.6,0.09159,0.00029,2.11676]
[1777268133125,44.24,77734.74,162.6,0.09106,0.00029,2.10761]
[1777268133427,44.24,77734.63,162.6,0.09103,0.00029,2.10724]
[1777268134081,44.24,77729.66,162.6,0.08962,0.00028,2.08278]
[1777268135557,44.24,77729.1,162.6,0.08948,0.00028,2.08023]
[1777268135567,44.24,77729.1,162.6,0.08948,0.00028,2.08023]
[1777268136038,44.24,77729.1,162.6,0.08948,0.00028,2.08023]
[1777268136085,44.24,77729.1,162.6,0.08948,0.00028,2.08023]
[1777268136109,44.24,77729.1,162.6,0.08948,0.00028,2.08023]
[1777268136142,44.24,77721.8,162.6,0.08743,0.00028,2.04453]
[1777268136526,44.24,77721.8,162.6,0.08743,0.00028,2.04453]
[1777268136535,44.24,77721.8,162.6,0.08743,0.00028,2.04453]
[1777268136822,44.25,77741.63,162.6,0.09311,0.00029,2.14299]
[1777268138064,44.25,77741.63,162.6,0.09311,0.00029,2.14299]
[1777268138136,44.25,77745.48,162.6,0.09425,0.0003,2.1624]
[1777268138350,44.25,77745.48,162.6,0.09425,0.0003,2.1624]
[1777268140577,44.25,77741.41,162.6,0.09307,0.00029,2.14227]
[1777268141584,44.25,77739.18,162.6,0.09243,0.00029,2.13125]
[1777268142591,44.26,77741.34,162.6,0.09307,0.00029,2.14217]
[1777268143598,44.26,77743.91,162.6,0.09383,0.00029,2.15516]
[1777268144605,44.26,77747.77,162.6,0.09497,0.0003,2.17465]
[1777268145310,44.26,77747.77,162.6,0.09497,0.0003,2.17465]
[1777268145723,44.26,77746.78,162.6,0.09468,0.0003,2.16974]
[1777268146619,44.26,77742.59,162.6,0.09348,0.00029,2.14914]
[1777268148633,44.27,77746.13,162.6,0.09457,0.0003,2.16778]
[1777268149640,44.28,77749.68,162.6,0.09565,0.0003,2.18607]
[1777268150599,44.28,77749.68,162.6,0.09565,0.0003,2.18607]
[1777268150604,44.28,77749.68,162.6,0.09565,0.0003,2.18607]
[1777268150689,44.28,77749.68,162.6,0.09565,0.0003,2.18607]
[1777268151241,44.28,77753.99,162.6,0.09696,0.0003,2.20824]
[1777268152217,44.28,77753.99,162.6,0.09696,0.0003,2.20824]
[1777268152263,44.29,77765.4,162.6,0.10047,0.00031,2.2668]
[1777268154136,44.3,77764.44,162.6,0.10021,0.00031,2.2624]
[1777268154169,44.3,77764.44,162.6,0.10021,0.00031,2.2624]
[1777268154230,44.3,77763.35,162.6,0.0999,0.00031,2.25734]
[1777268154346,44.3,77763.35,162.6,0.0999,0.00031,2.25734]
[1777268154348,44.3,77763.35,162.6,0.0999,0.00031,2.25734]
[1777268154357,44.3,77763.35,162.6,0.0999,0.00031,2.25734]
[1777268155266,44.3,77746.51,162.6,0.09482,0.0003,2.17204]
[1777268155267,44.3,77746.51,162.6,0.09482,0.0003,2.17204]
[1777268155682,44.31,77750.76,162.6,0.09612,0.0003,2.19395]
[1777268156945,44.31,77750.76,162.6,0.09612,0.0003,2.19395]
[1777268156997,44.31,77750.76,162.6,0.09612,0.0003,2.19395]
[1777268157073,44.31,77751.46,162.6,0.09636,0.0003,2.19799]
[1777268158039,44.31,77751.46,162.6,0.09636,0.0003,2.19799]
[1777268158045,44.31,77751.46,162.6,0.09636,0.0003,2.19799]
[1777268158117,44.32,77759.38,162.6,0.09877,0.0003,2.23849]
[1777268158704,44.32,77764.53,162.6,0.10038,0.00031,2.26525]
[1777268161163,44.33,77763.52,162.6,0.1001,0.00031,2.2606]
[1777268162732,44.35,77768.53,162.6,0.10174,0.00031,2.28772]
[1777268164156,44.35,77768.53,162.6,0.10174,0.00031,2.28772]
[1777268164257,44.35,77772.17,162.6,0.10291,0.00031,2.30688]
[1777268164744,44.36,77775.8,162.6,0.10408,0.00032,2.32602]
[1777268165752,44.36,77778.37,162.6,0.10492,0.00032,2.3397]
[1777268167745,44.37,77776.93,162.6,0.10449,0.00032,2.33266]
[1777268167747,44.37,77776.93,162.6,0.10449,0.00032,2.33266]
[1777268167750,44.37,77776.93,162.6,0.10449,0.00032,2.33266]
[1777268168218,44.37,77773.41,162.6,0.1034,0.00031,2.31492]
[1777268168773,44.38,77771.01,162.6,0.10267,0.00031,2.30299]
[1777268169779,44.38,77774.1,162.6,0.10367,0.00032,2.31929]
[1777268170786,44.39,77778.2,162.6,0.10499,0.00032,2.34083]
[1777268172217,44.39,77778.2,162.6,0.10499,0.00032,2.34083]
[1777268171794,44.39,77781.62,162.6,0.10611,0.00032,2.35888]
[1777268173808,44.4,77784.03,162.6,0.10692,0.00032,2.37203]
[1777268175214,44.4,77791.76,162.6,0.10946,0.00033,2.41257]
[1777268176228,44.41,77796.37,162.6,0.11099,0.00033,2.43692]
[1777268176515,44.41,77796.37,162.6,0.11099,0.00033,2.43692]
[1777268176829,44.41,77799.47,162.6,0.11203,0.00033,2.45339]
[1777268177612,44.41,77799.47,162.6,0.11203,0.00033,2.45339]
[1777268179064,44.41,77801.2,162.6,0.11262,0.00033,2.46266]
[1777268179160,44.41,77799.04,162.6,0.11191,0.00033,2.4515]
[1777268180179,44.41,77799.04,162.6,0.11191,0.00033,2.4515]
[1777268180193,44.41,77799.04,162.6,0.11191,0.00033,2.4515]
[1777268180286,44.42,77786.75,162.6,0.10789,0.00032,2.38752]
[1777268180625,44.42,77786.75,162.6,0.10789,0.00032,2.38752]
[1777268180750,44.42,77786.75,162.6,0.10789,0.00032,2.38752]
[1777268180807,44.42,77786.75,162.6,0.10789,0.00032,2.38752]
[1777268180863,44.42,77746.86,162.6,0.0955,0.0003,2.18353]
[1777268181870,44.42,77740.69,162.6,0.09368,0.00029,2.15263]
[1777268182537,44.42,77740.69,162.6,0.09368,0.00029,2.15263]
[1777268182720,44.42,77740.69,162.6,0.09368,0.00029,2.15263]
[1777268182877,44.42,77738.49,162.6,0.09304,0.00029,2.14166]
[1777268183886,44.42,77735.9,162.6,0.09229,0.00029,2.12877]
[1777268184352,44.42,77735.9,162.6,0.09229,0.00029,2.12877]
[1777268184446,44.42,77735.9,162.6,0.09229,0.00029,2.12877]
[1777268184949,44.42,77735.9,162.6,0.09229,0.00029,2.12877]
[1777268187954,44.42,77735.05,162.6,0.09206,0.00029,2.12483]
[1777268187964,44.42,77726.86,162.6,0.08972,0.00028,2.08447]
[1777268188921,44.42,77721.23,162.6,0.08815,0.00028,2.05703]
[1777268189551,44.42,77721.23,162.6,0.08815,0.00028,2.05703]
[1777268189928,44.43,77724.84,162.6,0.08918,0.00028,2.07497]
[1777268190936,44.43,77728.0,162.6,0.09009,0.00028,2.09073]
[1777268191698,44.43,77728.0,162.6,0.09009,0.00028,2.09073]
[1777268191735,44.43,77728.0,162.6,0.09009,0.00028,2.09073]
[1777268192026,44.43,77728.0,162.6,0.09009,0.00028,2.09073]
[1777268192039,44.43,77735.89,162.6,0.09159,0.00029,2.10947]
[1777268193012,44.43,77735.89,162.6,0.09159,0.00029,2.10947]
[1777268193067,44.43,77739.51,162.6,0.09265,0.00029,2.1276]
[1777268193957,44.43,77732.72,162.6,0.0907,0.00029,2.09408]
[1777268195286,44.43,77732.72,162.6,0.0907,0.00029,2.09408]
[1777268194964,44.44,77740.14,162.6,0.09285,0.00029,2.13104]
[1777268195407,44.44,77740.14,162.6,0.09285,0.00029,2.13104]
[1777268195448,44.44,77740.14,162.6,0.09285,0.00029,2.13104]
[1777268195490,44.44,77740.14,162.6,0.09285,0.00029,2.13104]
[1777268196324,44.44,77698.49,162.6,0.08128,0.00026,1.92831]
[1777268197121,44.44,77673.55,162.6,0.07492,0.00025,1.81203]
[1777268198241,44.44,77673.55,162.6,0.07492,0.00025,1.81203]
[1777268198324,44.44,77673.55,162.6,0.07492,0.00025,1.81203]
[1777268197999,44.45,77669.32,162.6,0.0739,0.00025,1.79311]
[1777268198560,44.45,77669.32,162.6,0.0739,0.00025,1.79311]
[1777268199179,44.45,77690.97,162.6,0.07937,0.00026,1.89369]
[1777268200019,44.45,77704.11,162.6,0.08283,0.00027,1.95607]
[1777268201251,44.45,77704.11,162.6,0.08283,0.00027,1.95607]
[1777268201324,44.45,77701.41,162.6,0.08211,0.00027,1.94318]
[1777268201435,44.45,77701.41,162.6,0.08211,0.00027,1.94318]
[1777268202030,44.45,77693.1,162.6,0.07992,0.00026,1.90373]
[1777268203026,44.45,77693.1,162.6,0.07992,0.00026,1.90373]
[1777268203040,44.45,77680.98,162.6,0.07681,0.00025,1.84693]
[1777268204279,44.45,77666.03,162.6,0.07309,0.00024,1.77807]
[1777268205150,44.45,77652.8,162.6,0.06992,0.00024,1.71828]
[1777268206105,44.45,77643.32,162.6,0.06771,0.00023,1.67611]
[1777268207124,44.45,77633.09,162.6,0.06539,0.00022,1.63125]
[1777268208126,44.45,77643.22,162.6,0.06769,0.00023,1.67567]
[1777268209306,44.45,77643.22,162.6,0.06769,0.00023,1.67567]
[1777268209148,44.45,77653.55,162.6,0.0701,0.00024,1.72164]
[1777268210276,44.45,77690.89,162.6,0.07935,0.00026,1.89331]
[1777268211169,44.45,77698.06,162.6,0.08122,0.00026,1.92723]
[1777268211566,44.45,77698.06,162.6,0.08122,0.00026,1.92723]
[1777268211881,44.45,77698.06,162.6,0.08122,0.00026,1.92723]
[1777268212173,44.45,77694.65,162.6,0.08035,0.00026,1.91152]
[1777268213179,44.45,77691.44,162.6,0.07951,0.00026,1.89636]
[1777268213821,44.45,77691.44,162.6,0.07951,0.00026,1.89636]
[1777268214187,44.45,77693.3,162.6,0.08,0.00026,1.90514]
[1777268214499,44.45,77693.3,162.6,0.08,0.00026,1.90514]
[1777268214505,44.45,77693.3,162.6,0.08,0.00026,1.90514]
[1777268214569,44.45,77693.3,162.6,0.08,0.00026,1.90514]
[1777268214595,44.45,77693.3,162.6,0.08,0.00026,1.90514]
[1777268214616,44.45,77693.3,162.6,0.08,0.00026,1.90514]
[1777268214882,44.45,77693.3,162.6,0.08,0.00026,1.90514]
[1777268215382,44.45,77693.3,162.6,0.08,0.00026,1.90514]
[1777268215979,44.45,77692.94,162.6,0.0799,0.00026,1.90344]
[1777268215981,44.45,77692.94,162.6,0.0799,0.00026,1.90344]
[1777268216092,44.45,77692.94,162.6,0.0799,0.00026,1.90344]
[1777268216120,44.45,77692.94,162.6,0.0799,0.00026,1.90344]
[1777268216246,44.45,77692.94,162.6,0.0799,0.00026,1.90344]
[1777268216262,44.45,77692.94,162.6,0.0799,0.00026,1.90344]
[1777268216396,44.45,77693.16,162.6,0.07996,0.00026,1.90447]
[1777268216555,44.45,77693.16,162.6,0.07996,0.00026,1.90447]
[1777268217207,44.45,77712.97,162.6,0.08526,0.00027,1.99914]
[1777268217439,44.45,77712.97,162.6,0.08526,0.00027,1.99914]
[1777268218434,44.45,77717.79,162.6,0.08658,0.00028,2.02251]
[1777268219222,44.46,77729.08,162.6,0.08977,0.00028,2.07804]
[1777268220229,44.46,77738.07,162.6,0.09237,0.00029,2.12276]
[1777268222243,44.47,77729.59,162.6,0.08996,0.00028,2.0813]
[1777268222513,44.47,77729.59,162.6,0.08996,0.00028,2.0813]
[1777268223204,44.47,77729.59,162.6,0.08996,0.00028,2.0813]
[1777268223577,44.47,77728.48,162.6,0.08965,0.00028,2.07604]
[1777268223621,44.47,77728.48,162.6,0.08965,0.00028,2.07604]
[1777268224257,44.47,77751.67,162.6,0.09642,0.0003,2.19141]
[1777268225263,44.47,77756.75,162.6,0.09796,0.0003,2.21727]
[1777268227375,44.47,77752.72,162.6,0.09675,0.0003,2.19692]
[1777268230345,44.47,77753.82,162.6,0.09708,0.0003,2.20251]
[1777268230393,44.47,77753.82,162.6,0.09708,0.0003,2.20251]
[1777268230516,44.47,77751.72,162.6,0.09645,0.0003,2.19195]
[1777268230937,44.47,77751.72,162.6,0.09645,0.0003,2.19195]
[1777268231306,44.47,77725.73,162.6,0.08889,0.00028,2.06286]
[1777268232389,44.48,77713.06,162.6,0.08538,0.00027,2.0014]
[1777268232456,44.48,77713.06,162.6,0.08538,0.00027,2.0014]
[1777268233157,44.48,77713.06,162.6,0.08538,0.00027,2.0014]
[1777268234349,44.48,77715.0,162.6,0.08593,0.00028,2.0111]
[1777268234433,44.48,77717.31,162.6,0.08659,0.00028,2.02261]
[1777268235336,44.48,77725.06,162.6,0.08875,0.00028,2.06043]
[1777268236342,44.48,77719.66,162.6,0.08724,0.00028,2.03401]
[1777268236585,44.48,77719.66,162.6,0.08724,0.00028,2.03401]
[1777268237414,44.49,77715.58,162.6,0.08612,0.00028,2.01446]
[1777268238430,44.49,77710.32,162.6,0.0847,0.00027,1.98933]
[1777268240687,44.5,77710.36,162.6,0.08475,0.00027,1.99019]
[1777268241377,44.5,77711.69,162.6,0.08512,0.00027,1.99667]
[1777268242175,44.5,77711.69,162.6,0.08512,0.00027,1.99667]
[1777268242180,44.5,77711.69,162.6,0.08512,0.00027,1.99667]
[1777268242325,44.5,77711.69,162.6,0.08512,0.00027,1.99667]
[1777268242350,44.5,77711.69,162.6,0.08512,0.00027,1.99667]
[1777268242811,44.5,77713.76,162.6,0.08569,0.00027,2.00672]
[1777268242872,44.5,77713.76,162.6,0.08569,0.00027,2.00672]
[1777268243118,44.5,77713.76,162.6,0.08569,0.00027,2.00672]
[1777268243331,44.5,77713.76,162.6,0.08569,0.00027,2.00672]
[1777268243394,44.5,77676.45,162.6,0.0759,0.00025,1.83014]
[1777268243667,44.5,77676.45,162.6,0.0759,0.00025,1.83014]
[1777268244275,44.5,77676.45,162.6,0.0759,0.00025,1.83014]
[1777268244401,44.5,77671.57,162.6,0.07468,0.00025,1.80764]
[1777268244552,44.5,77671.57,162.6,0.07468,0.00025,1.80764]
[1777268244946,44.5,77671.57,162.6,0.07468,0.00025,1.80764]
[1777268245413,44.5,77675.1,162.6,0.07556,0.00025,1.8239]
[1777268246417,44.5,77685.12,162.6,0.07809,0.00026,1.87046]
[1777268247016,44.5,77685.12,162.6,0.07809,0.00026,1.87046]
[1777268247423,44.5,77692.77,162.6,0.08007,0.00026,1.9064]
[1777268248236,44.5,77692.77,162.6,0.08007,0.00026,1.9064]
[1777268248446,44.5,77697.74,162.6,0.08137,0.00026,1.92993]
[1777268248971,44.5,77697.74,162.6,0.08137,0.00026,1.92993]
[1777268249272,44.5,77697.74,162.6,0.08137,0.00026,1.92993]
[1777268249438,44.5,77716.83,162.6,0.08656,0.00028,2.02202]
[1777268250445,44.51,77721.47,162.6,0.08786,0.00028,2.04489]
[1777268251193,44.51,77721.47,162.6,0.08786,0.00028,2.04489]
[1777268251463,44.51,77721.47,162.6,0.08786,0.00028,2.04489]
[1777268251485,44.51,77721.47,162.6,0.08786,0.00028,2.04489]
[1777268251470,44.51,77699.23,162.6,0.08106,0.00026,1.91771]
[1777268251917,44.51,77699.23,162.6,0.08106,0.00026,1.91771]
[1777268252464,44.51,77678.02,162.6,0.07562,0.00025,1.81871]
[1777268252690,44.51,77678.02,162.6,0.07562,0.00025,1.81871]
[1777268252851,44.51,77678.02,162.6,0.07562,0.00025,1.81871]
[1777268253241,44.51,77678.02,162.6,0.07562,0.00025,1.81871]
[1777268253471,44.51,77658.7,162.6,0.07089,0.00024,1.73066]
[1777268254477,44.51,77651.42,162.6,0.06917,0.00023,1.69809]
[1777268255694,44.51,77651.83,162.6,0.06927,0.00023,1.69991]
[1777268256877,44.51,77650.05,162.6,0.06885,0.00023,1.69199]
[1777268257499,44.51,77642.18,162.6,0.06703,0.00023,1.65723]
[1777268260122,44.51,77646.3,162.6,0.06798,0.00023,1.67538]
[1777268260977,44.51,77643.68,162.6,0.06738,0.00023,1.66382]
[1777268263282,44.51,77649.33,162.6,0.06868,0.00023,1.6888]
[1777268263667,44.51,77658.68,162.6,0.07089,0.00024,1.73057]
[1777268264685,44.51,77658.68,162.6,0.07089,0.00024,1.73057]
[1777268264785,44.51,77663.94,162.6,0.07215,0.00024,1.75432]
[1777268268068,44.51,77666.13,162.6,0.07268,0.00024,1.76425]
[1777268270209,44.51,77660.37,162.6,0.07129,0.00024,1.73818]
[1777268270520,44.51,77660.37,162.6,0.07129,0.00024,1.73818]
[1777268270597,44.51,77661.9,162.6,0.07166,0.00024,1.74509]
[1777268271604,44.51,77669.51,162.6,0.07353,0.00025,1.78004]
[1777268273612,44.52,77670.99,162.6,0.07391,0.00025,1.78714]
[1777268274058,44.52,77639.28,162.6,0.06643,0.00023,1.64557]
[1777268275253,44.52,77639.28,162.6,0.06643,0.00023,1.64557]
[1777268275293,44.52,77627.94,162.6,0.06389,0.00022,1.59639]
[1777268276490,44.52,77620.01,162.6,0.06217,0.00022,1.56249]
[1777268277302,44.52,77620.01,162.6,0.06217,0.00022,1.56249]
[1777268278913,44.52,77619.74,162.6,0.06211,0.00022,1.56135]
[1777268280062,44.52,77619.69,162.6,0.0621,0.00022,1.56114]
[1777268280163,44.52,77621.62,162.6,0.06251,0.00022,1.56934]
[1777268281688,44.62,77630.64,162.6,0.06489,0.00022,1.61582]
[1777268283702,44.69,77609.12,162.6,0.06055,0.00021,1.53049]
[1777268284967,44.69,77609.12,162.6,0.06055,0.00021,1.53049]
[1777268285065,44.69,77604.31,162.6,0.05957,0.00021,1.5109]
[1777268286029,44.69,77604.31,162.6,0.05957,0.00021,1.5109]
[1777268286421,44.8,77614.02,162.6,0.06206,0.00021,1.56039]
[1777268286722,44.8,77602.59,162.6,0.05966,0.00021,1.51261]
[1777268288087,44.8,77602.59,162.6,0.05966,0.00021,1.51261]
[1777268288188,44.86,77600.08,162.6,0.05937,0.00021,1.50686]
[1777268290574,44.92,77602.1,162.6,0.06003,0.00021,1.5201]
[1777268289744,44.98,77613.59,162.6,0.06271,0.00021,1.57305]
[1777268290759,45.04,77626.67,162.6,0.06583,0.00022,1.63374]
[1777268291683,45.04,77626.67,162.6,0.06583,0.00022,1.63374]
[1777268291759,45.1,77632.0,162.6,0.06728,0.00023,1.66172]
[1777268292978,45.1,77632.0,162.6,0.06728,0.00023,1.66172]
[1777268293350,45.16,77643.46,162.6,0.07018,0.00023,1.71683]
[1777268294422,45.16,77643.46,162.6,0.07018,0.00023,1.71683]
[1777268294523,45.16,77667.32,162.6,0.07596,0.00025,1.82462]
[1777268295249,45.16,77667.32,162.6,0.07596,0.00025,1.82462]
[1777268295337,45.17,77684.84,162.6,0.0804,0.00026,1.90552]
[1777268297390,45.19,77679.2,162.6,0.07907,0.00026,1.88143]
[1777268299140,45.21,77680.29,162.6,0.07945,0.00026,1.88831]
[1777268299216,45.21,77680.29,162.6,0.07945,0.00026,1.88831]
[1777268299815,45.22,77673.28,162.6,0.07768,0.00025,1.85616]
[1777268301195,45.22,77673.28,162.6,0.07768,0.00025,1.85616]
[1777268301245,45.22,77676.1,162.6,0.07841,0.00025,1.86937]
[1777268301828,45.22,77686.09,162.6,0.08098,0.00026,1.9159]
[1777268302865,45.22,77686.09,162.6,0.08098,0.00026,1.9159]
[1777268302954,45.22,77692.78,162.6,0.08274,0.00026,1.94737]
[1777268305857,45.23,77695.22,162.6,0.08345,0.00027,1.95992]
[1777268308108,45.24,77698.82,162.6,0.08445,0.00027,1.97759]
[1777268309123,45.24,77698.82,162.6,0.08445,0.00027,1.97759]
[1777268309160,45.25,77708.56,162.6,0.0871,0.00027,2.02426]
[1777268310214,45.25,77708.56,162.6,0.0871,0.00027,2.02426]
[1777268310315,45.25,77710.84,162.6,0.08775,0.00028,2.03543]
[1777268311110,45.25,77711.98,162.6,0.08731,0.00028,2.02069]
[1777268311644,45.25,77711.98,162.6,0.08731,0.00028,2.02069]
[1777268312037,45.25,77724.28,162.6,0.09076,0.00028,2.08019]
[1777268313223,45.25,77724.28,162.6,0.09076,0.00028,2.08019]
[1777268313319,45.26,77729.89,162.6,0.09237,0.00029,2.10764]
[1777268313916,45.26,77733.54,162.6,0.09343,0.00029,2.12559]
[1777268315930,45.26,77736.21,162.6,0.09421,0.00029,2.13883]
[1777268317981,45.26,77735.88,162.6,0.09412,0.00029,2.13734]
[1777268318951,45.26,77744.48,162.6,0.09666,0.0003,2.17978]
[1777268320026,45.26,77735.17,162.6,0.09392,0.00029,2.13393]
[1777268320786,45.26,77735.17,162.6,0.09392,0.00029,2.13393]
[1777268321281,45.26,77735.17,162.6,0.09392,0.00029,2.13393]
[1777268321382,45.26,77728.27,162.6,0.09194,0.00029,2.1004]
[1777268322077,45.26,77725.65,162.6,0.09119,0.00028,2.08765]
[1777268323232,45.26,77725.65,162.6,0.09119,0.00028,2.08765]
[1777268323408,45.26,77725.65,162.6,0.09119,0.00028,2.08765]
[1777268324456,45.27,77724.32,162.6,0.09083,0.00028,2.08149]
[1777268325586,45.27,77723.36,162.6,0.09057,0.00028,2.07699]
[1777268326000,45.27,77723.9,162.6,0.09073,0.00028,2.07977]
[1777268327007,45.27,77726.62,162.6,0.0915,0.00029,2.09286]
[1777268332275,45.26,77725.09,162.6,0.09103,0.00028,2.08492]
[1777268332375,45.26,77729.75,162.6,0.09235,0.00029,2.10733]
[1777268333051,45.26,77725.08,162.6,0.09102,0.00028,2.0846]
[1777268336072,45.26,77727.85,162.6,0.09178,0.00029,2.0977]
[1777268340100,45.25,77724.72,162.6,0.09086,0.00028,2.08195]
[1777268342114,45.25,77722.08,162.6,0.0901,0.00028,2.06894]
[1777268345136,45.24,77728.55,162.6,0.09192,0.00029,2.1001]
[1777268346142,45.24,77731.71,162.6,0.09282,0.00029,2.11538]
[1777268347150,45.24,77735.05,162.6,0.09378,0.00029,2.13157]
[1777268349164,45.24,77727.27,162.6,0.09152,0.00029,2.0932]
[1777268351385,45.23,77710.96,162.6,0.08693,0.00027,2.01424]
[1777268352185,45.23,77713.8,162.6,0.08772,0.00028,2.02784]
[1777268354001,45.23,77713.92,162.6,0.08775,0.00028,2.02835]
[1777268354198,45.23,77724.41,162.6,0.09069,0.00028,2.07897]
[1777268355206,45.23,77730.08,162.6,0.0923,0.00029,2.10653]
[1777268356520,45.23,77730.08,162.6,0.0923,0.00029,2.10653]
[1777268356524,45.23,77736.29,162.6,0.09408,0.00029,2.13667]
[1777268357443,45.23,77736.29,162.6,0.09408,0.00029,2.13667]
[1777268358252,45.23,77736.59,162.6,0.09418,0.00029,2.13821]
[1777268358263,45.23,77735.49,162.6,0.09385,0.00029,2.13281]
[1777268359234,45.23,77727.72,162.6,0.09162,0.00029,2.0949]
[1777268364269,45.22,77732.14,162.6,0.09284,0.00029,2.11574]
[1777268365078,45.22,77732.14,162.6,0.09284,0.00029,2.11574]
[1777268366283,45.22,77728.39,162.6,0.09175,0.00029,2.09713]
[1777268367012,45.22,77728.39,162.6,0.09175,0.00029,2.09713]
[1777268367631,45.21,77723.6,162.6,0.09037,0.00028,2.07356]
[1777268368943,45.21,77722.52,162.6,0.09006,0.00028,2.06832]
[1777268371318,45.21,77722.95,162.6,0.08939,0.00028,2.04952]
[1777268373332,45.21,77730.37,162.6,0.09149,0.00029,2.08534]
[1777268374339,45.21,77732.58,162.6,0.09212,0.00029,2.09604]
[1777268375740,45.21,77732.55,162.6,0.0921,0.00029,2.09577]
[1777268376750,45.21,77733.28,162.6,0.09231,0.00029,2.0992]
[1777268377186,45.21,77733.28,162.6,0.09231,0.00029,2.0992]
[1777268377360,45.2,77736.11,162.6,0.09312,0.00029,2.1129]
[1777268378367,45.21,77746.16,162.6,0.09608,0.0003,2.16259]
[1777268378936,45.21,77746.16,162.6,0.09608,0.0003,2.16259]
[1777268379374,45.21,77760.26,162.6,0.10035,0.00031,2.23297]
[1777268383435,45.21,77761.79,162.6,0.10083,0.00031,2.24082]
[1777268383536,45.21,77757.84,162.6,0.09963,0.00031,2.22109]
[1777268385415,45.21,77749.86,162.6,0.09722,0.0003,2.18145]
[1777268386463,45.21,77747.4,162.6,0.09649,0.0003,2.16937]
[1777268390451,45.22,77757.58,162.6,0.09959,0.0003,2.2205]
[1777268391458,45.22,77764.31,162.6,0.10166,0.00031,2.25428]
[1777268395107,45.22,77763.83,162.6,0.10151,0.00031,2.25188]
[1777268395501,45.22,77761.17,162.6,0.10069,0.00031,2.23853]
[1777268400536,45.22,77759.71,162.6,0.10025,0.00031,2.23135]
[1777268402550,45.22,77756.71,162.6,0.09934,0.0003,2.21643]
[1777268404565,45.23,77750.35,162.6,0.09743,0.0003,2.1849]
[1777268407586,45.23,77745.38,162.6,0.09597,0.0003,2.16061]
[1777268408608,45.23,77727.83,162.6,0.09086,0.00029,2.07464]
[1777268409613,45.23,77719.92,162.6,0.08865,0.00028,2.0368]
[1777268410620,45.24,77722.63,162.6,0.08943,0.00028,2.05019]
[1777268413034,45.25,77720.92,162.6,0.08899,0.00028,2.04256]
[1777268413088,45.25,77720.92,162.6,0.08899,0.00028,2.04256]
[1777268413307,45.25,77720.92,162.6,0.08899,0.00028,2.04256]
[1777268413622,45.25,77720.92,162.6,0.08899,0.00028,2.04256]
[1777268413650,45.25,77751.73,162.6,0.09794,0.0003,2.19341]
[1777268414265,45.25,77751.73,162.6,0.09794,0.0003,2.19341]
[1777268414652,45.25,77761.94,162.6,0.10109,0.00031,2.24501]
[1777268415659,45.26,77765.13,162.6,0.10209,0.00031,2.26128]
[1777268416047,45.26,77765.13,162.6,0.10209,0.00031,2.26128]
[1777268416666,45.26,77760.41,162.6,0.10064,0.00031,2.23758]
[1777268420113,45.26,77760.02,162.6,0.10052,0.00031,2.23568]
[1777268420564,45.26,77760.02,162.6,0.10052,0.00031,2.23568]
[1777268425409,45.27,77767.69,162.6,0.10297,0.00031,2.27549]
[1777268426736,45.28,77769.83,162.6,0.10367,0.00031,2.28666]
[1777268428449,45.28,77769.83,162.6,0.10367,0.00031,2.28666]
[1777268428753,45.28,77773.61,162.6,0.10488,0.00032,2.30611]
[1777268429758,45.28,77776.69,162.6,0.10586,0.00032,2.32187]
[1777268431772,45.29,77778.07,162.6,0.10549,0.00032,2.30777]
[1777268434793,45.29,77780.56,162.6,0.10631,0.00032,2.3208]
[1777268436658,45.29,77783.28,162.6,0.1072,0.00032,2.33485]
[1777268436807,45.29,77789.64,162.6,0.10927,0.00033,2.3673]
[1777268437815,45.29,77784.24,162.6,0.10752,0.00032,2.33979]
[1777268439068,45.29,77784.24,162.6,0.10752,0.00032,2.33979]
[1777268440753,45.3,77783.39,162.6,0.10725,0.00032,2.33566]
[1777268441652,45.3,77786.97,162.6,0.10842,0.00032,2.35407]
[1777268442206,45.3,77786.97,162.6,0.10842,0.00032,2.35407]
[1777268445188,45.3,77784.12,162.6,0.10751,0.00032,2.33971]
[1777268445228,45.3,77781.81,162.6,0.10677,0.00032,2.32804]
[1777268446343,45.3,77779.63,162.6,0.10608,0.00032,2.31708]
[1777268449899,45.31,77777.02,162.6,0.10528,0.00032,2.30435]
[1777268450721,45.31,77777.02,162.6,0.10528,0.00032,2.30435]
[1777268450723,45.31,77777.02,162.6,0.10528,0.00032,2.30435]
[1777268453720,45.31,77780.73,162.6,0.10646,0.00032,2.32313]
[1777268453721,45.31,77780.73,162.6,0.10646,0.00032,2.32313]
[1777268454434,45.31,77780.73,162.6,0.10646,0.00032,2.32313]
[1777268454621,45.31,77780.73,162.6,0.10646,0.00032,2.32313]
[1777268454934,45.31,77765.81,162.6,0.10176,0.00031,2.2478]
[1777268456467,45.31,77765.81,162.6,0.10176,0.00031,2.2478]
[1777268456568,45.31,77759.93,162.6,0.09995,0.00031,2.21842]
[1777268461985,45.31,77763.26,162.6,0.10098,0.00031,2.23528]
[1777268465007,45.31,77765.5,162.6,0.10168,0.00031,2.24654]
[1777268467925,45.31,77763.89,162.6,0.10118,0.00031,2.23848]
[1777268468029,45.31,77770.73,162.6,0.10331,0.00031,2.27286]
[1777268469502,45.31,77774.24,162.6,0.1044,0.00032,2.29027]
[1777268471059,45.31,77768.25,162.6,0.10251,0.00031,2.2599]
[1777268471740,45.31,77768.25,162.6,0.10251,0.00031,2.2599]
[1777268471751,45.31,77768.25,162.6,0.10251,0.00031,2.2599]
[1777268472065,45.31,77753.86,162.6,0.09808,0.0003,2.18788]
[1777268473071,45.31,77759.54,162.6,0.09981,0.00031,2.21614]
[1777268476092,45.3,77757.22,162.6,0.09909,0.0003,2.20441]
[1777268477913,45.3,77757.28,162.6,0.09911,0.0003,2.20467]
[1777268478510,45.3,77757.98,162.6,0.09932,0.0003,2.20811]
[1777268479113,45.3,77754.21,162.6,0.09815,0.0003,2.18906]
[1777268480122,45.3,77750.85,162.6,0.09713,0.0003,2.17212]
[1777268481767,45.29,77752.86,162.6,0.09771,0.0003,2.18183]
[1777268484752,45.28,77756.6,162.6,0.0988,0.0003,2.19959]
[1777268491201,45.26,77756.81,162.6,0.09792,0.0003,2.17749]
[1777268491871,45.26,77756.81,162.6,0.09792,0.0003,2.17749]
[1777268491874,45.26,77756.81,162.6,0.09792,0.0003,2.17749]
[1777268492777,45.25,77753.95,162.6,0.09704,0.0003,2.16302]
[1777268492777,45.25,77753.95,162.6,0.09704,0.0003,2.16302]
[1777268493463,45.25,77753.95,162.6,0.09704,0.0003,2.16302]
[1777268494222,45.25,77756.9,162.6,0.09789,0.0003,2.17692]
[1777268498250,45.23,77759.43,162.6,0.09859,0.0003,2.18847]
[1777268500974,45.23,77761.08,162.6,0.09906,0.00031,2.19614]
[1777268501360,45.23,77761.08,162.6,0.09906,0.00031,2.19614]
[1777268502277,45.22,77766.35,162.6,0.10065,0.00031,2.22193]
[1777268503787,45.21,77769.35,162.6,0.10156,0.00031,2.23666]
[1777268503788,45.21,77769.35,162.6,0.10156,0.00031,2.23666]
[1777268506306,45.2,77765.89,162.6,0.10041,0.00031,2.21799]
[1777268510044,45.18,77764.66,162.6,0.09994,0.00031,2.21038]
[1777268511341,45.17,77760.77,162.6,0.09868,0.00031,2.18997]
[1777268513273,45.16,77762.18,162.6,0.09908,0.00031,2.19652]
[1777268515369,45.14,77765.93,162.6,0.10015,0.00031,2.21383]
[1777268517801,45.13,77768.62,162.6,0.10092,0.00031,2.22636]
[1777268520029,45.12,77769.55,162.6,0.10115,0.00031,2.23007]
[1777268521410,45.11,77774.06,162.6,0.1025,0.00031,2.25183]
[1777268521805,45.11,77774.06,162.6,0.1025,0.00031,2.25183]
[1777268523288,45.1,77775.05,162.6,0.10278,0.00031,2.25635]
[1777268525763,45.09,77775.77,162.6,0.10296,0.00032,2.25927]
[1777268527440,45.08,77776.09,162.6,0.10302,0.00032,2.26017]
[1777268528784,45.08,77776.43,162.6,0.1031,0.00032,2.26152]
[1777268530474,45.07,77781.25,162.6,0.10456,0.00032,2.28475]
[1777268533838,45.05,77783.01,162.6,0.10503,0.00032,2.29225]
[1777268534502,45.04,77784.22,162.6,0.10539,0.00032,2.29793]
[1777268536515,45.04,77788.0,162.6,0.10661,0.00032,2.31722]
[1777268540114,45.04,77788.9,162.6,0.1069,0.00032,2.32182]
[1777268540117,45.04,77788.9,162.6,0.1069,0.00032,2.32182]
[1777268540543,45.04,77785.41,162.6,0.10577,0.00032,2.304]
[1777268542282,45.04,77783.41,162.6,0.1051,0.00032,2.29336]
[1777268547592,45.0,77783.55,162.6,0.10496,0.00032,2.29118]
[1777268551621,44.98,77781.89,162.6,0.1035,0.00032,2.2597]
[1777268554642,44.97,77779.0,162.6,0.10251,0.00032,2.24395]
[1777268559676,44.95,77778.88,162.6,0.10236,0.00032,2.24163]
[1777268560173,44.95,77778.88,162.6,0.10236,0.00032,2.24163]
[1777268565719,44.92,77779.64,162.6,0.10248,0.00032,2.24344]
[1777268567732,44.91,77781.96,162.6,0.10317,0.00032,2.25451]
[1777268571729,44.9,77782.05,162.6,0.10313,0.00032,2.25389]
[1777268576269,44.88,77780.95,162.6,0.10267,0.00032,2.24652]
[1777268576285,44.88,77780.95,162.6,0.10267,0.00032,2.24652]
[1777268576818,44.88,77780.95,162.6,0.10267,0.00032,2.24652]
[1777268576799,44.88,77788.9,162.6,0.10521,0.00032,2.28703]
[1777268576910,44.88,77788.9,162.6,0.10521,0.00032,2.28703]
[1777268576919,44.88,77788.9,162.6,0.10521,0.00032,2.28703]
[1777268577288,44.88,77788.9,162.6,0.10521,0.00032,2.28703]
[1777268577808,44.87,77798.66,162.6,0.10838,0.00033,2.33671]
[1777268577870,44.87,77798.66,162.6,0.10838,0.00033,2.33671]
[1777268582357,44.85,77802.34,162.6,0.1095,0.00033,2.35428]
[1777268582366,44.85,77802.34,162.6,0.1095,0.00033,2.35428]
[1777268582845,44.84,77806.77,162.6,0.11092,0.00034,2.37626]
[1777268584860,44.83,77809.31,162.6,0.11172,0.00034,2.38849]
[1777268585089,44.83,77809.31,162.6,0.11172,0.00034,2.38849]
[1777268585245,44.83,77809.31,162.6,0.11172,0.00034,2.38849]
[1777268585375,44.83,77809.31,162.6,0.11172,0.00034,2.38849]
[1777268585867,44.83,77818.19,162.6,0.11472,0.00034,2.43447]
[1777268590624,44.81,77818.37,162.6,0.11472,0.00034,2.43436]
[1777268590659,44.81,77818.37,162.6,0.11472,0.00034,2.43436]
[1777268590689,44.81,77818.37,162.6,0.11472,0.00034,2.43436]
[1777268591477,44.81,77817.05,162.6,0.11424,0.00034,2.42712]
[1777268591555,44.8,77806.54,162.6,0.11065,0.00034,2.37208]
[1777268591912,44.8,77777.25,162.6,0.10112,0.00031,2.22165]
[1777268593503,44.8,77777.25,162.6,0.10112,0.00031,2.22165]
[1777268593840,44.8,77777.25,162.6,0.10112,0.00031,2.22165]
[1777268593846,44.8,77779.35,162.6,0.10177,0.00032,2.23218]
[1777268594943,44.8,77779.17,162.6,0.10171,0.00032,2.23126]
[1777268595940,44.79,77781.79,162.6,0.1025,0.00032,2.24393]
[1777268597435,44.79,77791.3,162.6,0.10554,0.00032,2.29215]
[1777268598745,44.79,77791.3,162.6,0.10554,0.00032,2.29215]
[1777268598879,44.79,77791.3,162.6,0.10554,0.00032,2.29215]
[1777268598844,44.78,77792.44,162.6,0.10585,0.00033,2.29718]
[1777268600975,44.78,77797.4,162.6,0.10748,0.00033,2.32268]
[1777268601990,44.78,77797.4,162.6,0.10748,0.00033,2.32268]
[1777268602138,44.78,77797.4,162.6,0.10748,0.00033,2.32268]
[1777268602770,44.78,77797.4,162.6,0.10748,0.00033,2.32268]
[1777268602854,44.77,77797.07,162.6,0.10736,0.00033,2.32079]
[1777268602964,44.77,77797.07,162.6,0.10736,0.00033,2.32079]
[1777268602990,44.77,77803.33,162.6,0.10943,0.00033,2.35311]
[1777268606010,44.76,77806.69,162.6,0.11046,0.00034,2.36908]
[1777268610870,44.73,77804.21,162.6,0.10947,0.00033,2.35383]
[1777268611011,44.73,77804.21,162.6,0.10947,0.00033,2.35383]
[1777268611048,44.73,77804.55,162.6,0.10874,0.00033,2.33391]
[1777268613446,44.72,77803.73,162.6,0.10843,0.00033,2.32919]
[1777268613453,44.72,77803.73,162.6,0.10843,0.00033,2.32919]
[1777268613458,44.72,77803.73,162.6,0.10843,0.00033,2.32919]
[1777268613464,44.72,77803.73,162.6,0.10843,0.00033,2.32919]
[1777268613533,44.71,77797.54,162.6,0.10636,0.00033,2.29682]
[1777268614068,44.71,77789.69,162.6,0.10378,0.00032,2.25616]
[1777268616574,44.71,77788.8,162.6,0.10347,0.00032,2.25126]
[1777268618769,44.7,77788.94,162.6,0.10347,0.00032,2.25128]
[1777268618801,44.7,77788.94,162.6,0.10347,0.00032,2.25128]
[1777268618858,44.69,77789.9,162.6,0.10374,0.00032,2.25549]
[1777268621394,44.69,77789.5,162.6,0.10361,0.00032,2.25344]
[1777268621403,44.69,77789.5,162.6,0.10361,0.00032,2.25344]
[1777268621408,44.69,77789.5,162.6,0.10361,0.00032,2.25344]
[1777268621488,44.69,77793.86,162.6,0.10502,0.00033,2.27577]
[1777268622156,44.69,77793.86,162.6,0.10502,0.00033,2.27577]
[1777268622535,44.68,77800.35,162.6,0.10712,0.00033,2.30878]
[1777268623123,44.68,77800.35,162.6,0.10712,0.00033,2.30878]
[1777268623124,44.68,77800.35,162.6,0.10712,0.00033,2.30878]
[1777268623130,44.68,77805.54,162.6,0.10882,0.00033,2.33518]
[1777268624797,44.68,77805.54,162.6,0.10882,0.00033,2.33518]
[1777268624898,44.67,77808.93,162.6,0.10989,0.00034,2.35182]
[1777268630848,44.65,77808.58,162.6,0.10971,0.00034,2.34909]
[1777268633932,44.64,77818.42,162.6,0.11299,0.00034,2.39944]
[1777268633933,44.64,77818.42,162.6,0.11299,0.00034,2.39944]
[1777268635528,44.64,77818.98,162.6,0.11317,0.00034,2.40208]
[1777268636531,44.64,77817.18,162.6,0.11253,0.00034,2.39237]
[1777268636920,44.64,77817.18,162.6,0.11253,0.00034,2.39237]
[1777268637371,44.63,77816.81,162.6,0.11239,0.00034,2.39015]
[1777268637417,44.63,77816.81,162.6,0.11239,0.00034,2.39015]
[1777268637419,44.63,77816.81,162.6,0.11239,0.00034,2.39015]
[1777268637472,44.63,77814.61,162.6,0.11162,0.00034,2.37839]
[1777268640407,44.61,77812.92,162.6,0.11095,0.00034,2.36815]
[1777268641537,44.61,77811.36,162.6,0.11042,0.00034,2.36002]
[1777268641538,44.61,77811.36,162.6,0.11042,0.00034,2.36002]
[1777268641637,44.6,77801.38,162.6,0.10706,0.00033,2.30779]
[1777268642903,44.6,77801.38,162.6,0.10706,0.00033,2.30779]
[1777268642267,44.6,77795.3,162.6,0.10504,0.00033,2.27604]
[1777268643274,44.6,77792.14,162.6,0.10401,0.00032,2.25982]
[1777268644317,44.6,77792.14,162.6,0.10401,0.00032,2.25982]
[1777268645288,44.6,77788.87,162.6,0.10296,0.00032,2.24308]
[1777268646295,44.6,77783.82,162.6,0.10134,0.00032,2.21731]
[1777268649064,44.6,77784.69,162.6,0.10162,0.00032,2.22174]
[1777268654254,44.6,77785.44,162.6,0.10186,0.00032,2.22557]
[1777268654256,44.6,77785.44,162.6,0.10186,0.00032,2.22557]
[1777268654258,44.6,77785.44,162.6,0.10186,0.00032,2.22557]
[1777268654351,44.6,77784.84,162.6,0.10167,0.00032,2.22251]
[1777268657372,44.59,77793.09,162.6,0.10426,0.00032,2.26377]
[1777268658379,44.58,77795.76,162.6,0.1051,0.00033,2.27713]
[1777268663414,44.56,77795.47,162.6,0.10489,0.00033,2.2738]
[1777268665057,44.56,77795.27,162.6,0.1048,0.00033,2.2724]
[1777268665428,44.55,77794.11,162.6,0.1044,0.00032,2.26607]
[1777268670463,44.55,77795.47,162.6,0.10484,0.00033,2.27306]
[1777268671471,44.55,77795.8,162.6,0.10411,0.00033,2.25314]
[1777268674492,44.55,77798.19,162.6,0.10489,0.00033,2.26543]
[1777268678331,44.55,77798.7,162.6,0.10505,0.00033,2.26805]
[1777268678520,44.55,77802.48,162.6,0.1063,0.00033,2.28753]
[1777268683554,44.52,77803.68,162.6,0.10654,0.00033,2.29133]
[1777268686576,44.5,77806.25,162.6,0.1073,0.00033,2.30318]
[1777268688078,44.49,77806.31,162.6,0.10726,0.00033,2.30253]
[1777268688359,44.49,77806.31,162.6,0.10726,0.00033,2.30253]
[1777268688590,44.49,77811.86,162.6,0.10912,0.00034,2.33135]
[1777268689597,44.49,77814.3,162.6,0.10991,0.00034,2.34365]
[1777268691611,44.48,77816.7,162.6,0.11067,0.00034,2.35527]
[1777268693625,44.46,77819.47,162.6,0.11155,0.00034,2.36881]
[1777268694073,44.46,77819.47,162.6,0.11155,0.00034,2.36881]
[1777268694092,44.46,77819.47,162.6,0.11155,0.00034,2.36881]
[1777268694632,44.46,77818.3,162.6,0.11112,0.00034,2.36222]
[1777268695639,44.45,77815.67,162.6,0.11021,0.00034,2.34822]
[1777268699954,44.45,77815.25,162.6,0.11002,0.00034,2.34537]
[1777268700910,44.44,77816.11,162.6,0.1103,0.00034,2.34965]
[1777268700972,44.44,77816.11,162.6,0.1103,0.00034,2.34965]
[1777268700988,44.44,77814.95,162.6,0.10988,0.00034,2.34316]
[1777268701105,44.44,77814.95,162.6,0.10988,0.00034,2.34316]
[1777268701133,44.44,77814.95,162.6,0.10988,0.00034,2.34316]
[1777268701614,44.44,77814.95,162.6,0.10988,0.00034,2.34316]
[1777268701696,44.44,77797.58,162.6,0.1041,0.00033,2.25312]
[1777268702695,44.44,77787.1,162.6,0.10073,0.00032,2.19943]
[1777268703646,44.44,77787.1,162.6,0.10073,0.00032,2.19943]
[1777268704076,44.44,77785.16,162.6,0.10011,0.00032,2.18954]
[1777268704214,44.44,77785.16,162.6,0.10011,0.00032,2.18954]
[1777268704719,44.44,77785.56,162.6,0.10024,0.00032,2.19158]
[1777268705771,44.44,77785.56,162.6,0.10024,0.00032,2.19158]
[1777268706733,44.43,77774.12,162.6,0.09659,0.00031,2.13265]
[1777268708747,44.41,77771.84,162.6,0.09583,0.00031,2.12025]
[1777268709538,44.41,77771.84,162.6,0.09583,0.00031,2.12025]
[1777268710761,44.4,77778.22,162.6,0.09776,0.00031,2.15158]
[1777268711044,44.4,77778.22,162.6,0.09776,0.00031,2.15158]
[1777268711768,44.39,77781.4,162.6,0.0987,0.00031,2.16681]
[1777268715679,44.38,77782.24,162.6,0.09887,0.00031,2.16962]
[1777268715703,44.38,77782.24,162.6,0.09887,0.00031,2.16962]
[1777268715796,44.38,77785.26,162.6,0.09982,0.00032,2.18498]
[1777268716803,44.36,77792.89,162.6,0.1022,0.00032,2.22301]
[1777268717810,44.36,77796.43,162.6,0.10332,0.00032,2.24071]
[1777268720666,44.35,77797.51,162.6,0.1036,0.00033,2.2453]
[1777268720667,44.35,77797.51,162.6,0.1036,0.00033,2.2453]
[1777268720831,44.34,77799.86,162.6,0.10434,0.00033,2.25693]
[1777268721220,44.34,77799.86,162.6,0.10434,0.00033,2.25693]
[1777268721224,44.34,77799.86,162.6,0.10434,0.00033,2.25693]
[1777268721838,44.34,77804.28,162.6,0.10577,0.00033,2.27944]
[1777268722228,44.34,77804.28,162.6,0.10577,0.00033,2.27944]
[1777268722297,44.34,77804.28,162.6,0.10577,0.00033,2.27944]
[1777268722845,44.33,77792.49,162.6,0.1019,0.00032,2.21829]
[1777268724943,44.33,77791.07,162.6,0.10143,0.00032,2.21073]
[1777268726586,44.32,77791.37,162.6,0.10149,0.00032,2.21171]
[1777268730163,44.31,77790.26,162.6,0.10107,0.00032,2.20494]
[1777268730428,44.31,77790.26,162.6,0.10107,0.00032,2.20494]
[1777268730484,44.31,77790.26,162.6,0.10107,0.00032,2.20494]
[1777268730574,44.31,77790.26,162.6,0.10107,0.00032,2.20494]
[1777268730678,44.31,77790.26,162.6,0.10107,0.00032,2.20494]
[1777268731027,44.31,77770.92,162.6,0.09418,0.00031,2.08551]
[1777268731910,44.31,77764.11,162.6,0.09212,0.0003,2.05148]
[1777268734823,44.31,77765.05,162.6,0.0924,0.0003,2.05616]
[1777268734826,44.31,77765.05,162.6,0.0924,0.0003,2.05616]
[1777268734931,44.31,77767.21,162.6,0.09306,0.0003,2.06693]
[1777268735938,44.31,77764.85,162.6,0.09234,0.0003,2.05516]
[1777268740973,44.31,77763.88,162.6,0.09205,0.0003,2.05033]
[1777268741897,44.31,77763.88,162.6,0.09205,0.0003,2.05033]
[1777268744122,44.31,77765.21,162.6,0.09245,0.0003,2.05696]
[1777268744849,44.31,77765.21,162.6,0.09245,0.0003,2.05696]
[1777268745001,44.31,77767.49,162.6,0.09314,0.0003,2.06833]
[1777268745855,44.31,77767.49,162.6,0.09314,0.0003,2.06833]
[1777268746564,44.31,77767.94,162.6,0.09328,0.0003,2.07058]
[1777268749028,44.31,77765.36,162.6,0.0925,0.0003,2.0577]
[1777268749400,44.31,77765.36,162.6,0.0925,0.0003,2.0577]
[1777268755071,44.31,77766.82,162.6,0.09294,0.0003,2.06499]
[1777268755848,44.31,77766.82,162.6,0.09294,0.0003,2.06499]
[1777268756889,44.31,77767.53,162.6,0.09315,0.0003,2.06853]
[1777268757000,44.31,77767.53,162.6,0.09315,0.0003,2.06853]
[1777268757754,44.31,77771.66,162.6,0.09441,0.00031,2.08921]
[1777268758084,44.31,77771.66,162.6,0.09441,0.00031,2.08921]
[1777268758645,44.31,77771.66,162.6,0.09441,0.00031,2.08921]
[1777268758686,44.31,77777.9,162.6,0.09633,0.00031,2.12061]
[1777268761116,44.3,77775.74,162.6,0.09563,0.00031,2.10927]
[1777268762090,44.3,77775.74,162.6,0.09563,0.00031,2.10927]
[1777268762091,44.3,77775.74,162.6,0.09563,0.00031,2.10927]
[1777268762713,44.3,77775.74,162.6,0.09563,0.00031,2.10927]
[1777268762761,44.3,77775.74,162.6,0.09563,0.00031,2.10927]
[1777268762984,44.3,77775.74,162.6,0.09563,0.00031,2.10927]
[1777268763080,44.3,77775.74,162.6,0.09563,0.00031,2.10927]
[1777268763077,44.3,77770.84,162.6,0.09412,0.00031,2.0845]
[1777268763843,44.3,77776.46,162.6,0.09585,0.00031,2.11276]
[1777268764164,44.3,77776.46,162.6,0.09585,0.00031,2.11276]
[1777268765003,44.3,77781.87,162.6,0.09753,0.00031,2.1401]
[1777268765240,44.3,77781.87,162.6,0.09753,0.00031,2.1401]
[1777268765243,44.3,77781.87,162.6,0.09753,0.00031,2.1401]
[1777268765535,44.3,77774.81,162.6,0.09534,0.00031,2.10445]
[1777268766813,44.3,77774.81,162.6,0.09534,0.00031,2.10445]
[1777268766820,44.3,77774.81,162.6,0.09534,0.00031,2.10445]
[1777268766875,44.3,77772.41,162.6,0.0946,0.00031,2.09238]
[1777268767171,44.3,77774.61,162.6,0.09528,0.00031,2.10344]
[1777268771365,44.3,77775.39,162.6,0.09552,0.00031,2.10737]
[1777268771483,44.3,77779.18,162.6,0.09669,0.00031,2.12649]
[1777268772251,44.3,77775.1,162.6,0.09543,0.00031,2.10591]
[1777268775990,44.3,77773.79,162.6,0.09503,0.00031,2.09931]
[1777268781596,44.3,77772.91,162.6,0.09476,0.00031,2.09489]
[1777268782276,44.3,77777.37,162.6,0.09613,0.00031,2.11735]
[1777268786514,44.3,77778.04,162.6,0.09634,0.00031,2.12073]
[1777268787075,44.3,77778.04,162.6,0.09634,0.00031,2.12073]
[1777268787172,44.3,77780.28,162.6,0.09704,0.00031,2.13205]
[1777268787313,44.3,77785.5,162.6,0.09867,0.00032,2.15853]
[1777268788309,44.3,77785.5,162.6,0.09867,0.00032,2.15853]
[1777268791341,44.3,77785.93,162.6,0.09797,0.00032,2.13917]
[1777268796376,44.3,77786.45,162.6,0.09813,0.00032,2.14181]
[1777268797223,44.3,77786.45,162.6,0.09813,0.00032,2.14181]
[1777268797384,44.3,77789.54,162.6,0.09911,0.00032,2.15752]
[1777268798439,44.3,77789.54,162.6,0.09911,0.00032,2.15752]
[1777268798655,44.3,77789.54,162.6,0.09911,0.00032,2.15752]
[1777268798705,44.3,77792.3,162.6,0.09999,0.00032,2.1716]
[1777268800161,44.29,77806.71,162.6,0.10464,0.00033,2.24506]
[1777268800405,44.29,77810.45,162.6,0.10589,0.00033,2.26443]
[1777268805440,44.27,77812.28,162.6,0.10638,0.00033,2.27212]
[1777268808235,44.26,77815.55,162.6,0.10743,0.00034,2.28838]
[1777268808236,44.26,77815.55,162.6,0.10743,0.00034,2.28838]
[1777268810424,44.25,77817.0,162.6,0.10787,0.00034,2.29515]
[1777268811194,44.25,77817.0,162.6,0.10787,0.00034,2.29515]
[1777268811003,44.25,77818.42,162.6,0.10833,0.00034,2.30217]
[1777268811482,44.24,77836.06,162.6,0.11442,0.00035,2.39475]
[1777268813215,44.24,77836.06,162.6,0.11442,0.00035,2.39475]
[1777268812488,44.24,77838.49,162.6,0.11527,0.00035,2.40733]
[1777268813821,44.24,77838.49,162.6,0.11527,0.00035,2.40733]
[1777268814348,44.24,77839.19,162.6,0.11549,0.00036,2.41074]
[1777268814354,44.24,77839.19,162.6,0.11549,0.00036,2.41074]
[1777268815093,44.24,77839.19,162.6,0.11549,0.00036,2.41074]
[1777268815143,44.23,77846.45,162.6,0.11805,0.00036,2.44867]
[1777268815797,44.23,77846.45,162.6,0.11805,0.00036,2.44867]
[1777268815799,44.23,77846.45,162.6,0.11805,0.00036,2.44867]
[1777268816123,44.23,77846.45,162.6,0.11805,0.00036,2.44867]
[1777268816224,44.22,77853.23,162.6,0.12049,0.00037,2.48447]
[1777268816682,44.22,77853.23,162.6,0.12049,0.00037,2.48447]
[1777268818247,44.22,77853.78,162.6,0.12066,0.00037,2.48701]
[1777268818531,44.21,77859.02,162.6,0.12257,0.00037,2.51471]
[1777268820544,44.2,77861.7,162.6,0.1235,0.00037,2.52823]
[1777268821552,44.2,77866.88,162.6,0.12541,0.00038,2.55568]
[1777268825581,44.18,77865.7,162.6,0.12487,0.00038,2.54794]
[1777268826338,44.17,77865.38,162.6,0.12472,0.00038,2.54575]
[1777268826361,44.17,77865.38,162.6,0.12472,0.00038,2.54575]
[1777268826679,44.17,77865.38,162.6,0.12472,0.00038,2.54575]
[1777268826703,44.17,77874.05,162.6,0.12797,0.00038,2.59214]
[1777268827404,44.17,77874.05,162.6,0.12797,0.00038,2.59214]
[1777268829666,44.15,77865.77,162.6,0.12474,0.00038,2.54601]
[1777268830673,44.14,77863.77,162.6,0.12395,0.00037,2.53476]
[1777268831277,44.14,77863.77,162.6,0.12395,0.00037,2.53476]
[1777268831285,44.14,77863.77,162.6,0.12395,0.00037,2.53476]
[1777268831302,44.14,77863.77,162.6,0.12395,0.00037,2.53476]
[1777268831697,44.14,77852.01,162.6,0.11957,0.00037,2.47113]
[1777268833201,44.14,77852.01,162.6,0.11957,0.00037,2.47113]
[1777268833444,44.13,77850.49,162.6,0.11897,0.00036,2.46226]
[1777268833458,44.13,77850.49,162.6,0.11897,0.00036,2.46226]
[1777268833709,44.13,77848.16,162.6,0.11812,0.00036,2.4498]
[1777268834716,44.12,77846.12,162.6,0.11736,0.00036,2.43856]
[1777268835501,44.12,77846.12,162.6,0.11736,0.00036,2.43856]
[1777268835505,44.12,77846.12,162.6,0.11736,0.00036,2.43856]
[1777268838102,44.11,77846.28,162.6,0.11737,0.00036,2.43874]
[1777268838172,44.11,77846.28,162.6,0.11737,0.00036,2.43874]
[1777268838176,44.11,77846.28,162.6,0.11737,0.00036,2.43874]
[1777268838169,44.1,77843.63,162.6,0.11638,0.00036,2.42396]
[1777268838452,44.1,77843.63,162.6,0.11638,0.00036,2.42396]
[1777268838453,44.1,77843.63,162.6,0.11638,0.00036,2.42396]
[1777268839251,44.1,77843.63,162.6,0.11638,0.00036,2.42396]
[1777268838744,44.1,77834.84,162.6,0.11326,0.00035,2.37728]
[1777268840827,44.1,77833.09,162.6,0.11261,0.00035,2.36752]
[1777268843515,44.09,77833.05,162.6,0.11256,0.00035,2.36683]
[1777268845792,44.08,77830.74,162.6,0.11171,0.00035,2.3539]
[1777268848680,44.08,77831.9,162.6,0.11208,0.00035,2.35958]
[1777268850828,44.07,77828.88,162.6,0.11099,0.00035,2.34296]
[1777268851835,44.07,77829.72,162.6,0.11039,0.00035,2.32512]
[1777268853849,44.06,77831.88,162.6,0.11111,0.00035,2.33612]
[1777268858884,44.05,77833.45,162.6,0.11159,0.00035,2.34339]
[1777268863919,44.04,77828.87,162.6,0.10993,0.00035,2.31819]
[1777268864926,44.03,77831.15,162.6,0.11071,0.00035,2.33001]
[1777268868954,44.02,77833.74,162.6,0.11156,0.00035,2.34292]
[1777268870333,44.02,77832.47,162.6,0.11111,0.00035,2.33601]
[1777268876009,44.0,77832.54,162.6,0.11104,0.00035,2.33499]
[1777268879947,44.0,77834.38,162.6,0.11164,0.00035,2.34412]
[1777268880061,44.0,77834.38,162.6,0.11164,0.00035,2.34412]
[1777268880177,44.0,77834.38,162.6,0.11164,0.00035,2.34412]
[1777268880290,43.99,77829.67,162.6,0.10999,0.00035,2.31903]
[1777268880521,43.99,77829.67,162.6,0.10999,0.00035,2.31903]
[1777268880551,43.99,77829.67,162.6,0.10999,0.00035,2.31903]
[1777268880856,43.99,77829.67,162.6,0.10999,0.00035,2.31903]
[1777268881079,43.99,77788.41,162.6,0.09635,0.00031,2.10525]
[1777268881349,43.99,77788.41,162.6,0.09635,0.00031,2.10525]
[1777268881804,43.99,77788.41,162.6,0.09635,0.00031,2.10525]
[1777268882080,43.99,77771.61,162.6,0.09115,0.0003,2.02039]
[1777268882408,43.99,77771.61,162.6,0.09115,0.0003,2.02039]
[1777268883653,43.99,77771.48,162.6,0.09111,0.0003,2.01974]
[1777268885180,43.99,77773.0,162.6,0.09157,0.0003,2.02734]
[1777268885257,43.99,77775.58,162.6,0.09236,0.00031,2.04026]
[1777268886108,43.99,77771.67,162.6,0.09117,0.0003,2.02069]
[1777268888121,43.99,77773.88,162.6,0.09184,0.0003,2.03174]
[1777268888380,43.99,77773.88,162.6,0.09184,0.0003,2.03174]
[1777268889321,43.99,77775.71,162.6,0.0924,0.00031,2.04092]
[1777268889323,43.99,77775.71,162.6,0.0924,0.00031,2.04092]
[1777268890968,43.99,77777.68,162.6,0.093,0.00031,2.05081]
[1777268891026,43.99,77777.68,162.6,0.093,0.00031,2.05081]
[1777268892150,43.99,77787.39,162.6,0.09601,0.00031,2.09988]
[1777268892324,43.99,77787.39,162.6,0.09601,0.00031,2.09988]
[1777268892325,43.99,77787.39,162.6,0.09601,0.00031,2.09988]
[1777268897186,43.99,77789.83,162.6,0.09678,0.00032,2.11229]
[1777268898220,43.99,77789.83,162.6,0.09678,0.00032,2.11229]
[1777268898221,43.99,77789.83,162.6,0.09678,0.00032,2.11229]
[1777268902222,43.99,77787.35,162.6,0.096,0.00031,2.09968]
[1777268903229,43.99,77783.79,162.6,0.09489,0.00031,2.08163]
[1777268903368,43.99,77783.79,162.6,0.09489,0.00031,2.08163]
[1777268909273,43.99,77783.51,162.6,0.0948,0.00031,2.08022]
[1777268911286,43.99,77783.59,162.6,0.09398,0.00031,2.05909]
[1777268916322,43.99,77781.39,162.6,0.0933,0.00031,2.048]
[1777268920597,43.99,77782.23,162.6,0.09356,0.00031,2.05223]
[1777268920620,43.99,77783.82,162.6,0.09405,0.00031,2.06025]
[1777268926392,43.99,77782.65,162.6,0.09366,0.00031,2.0539]
[1777268929414,43.98,77786.29,162.6,0.09478,0.00031,2.07207]
[1777268932007,43.98,77788.16,162.6,0.09536,0.00031,2.08145]
[1777268932009,43.98,77788.16,162.6,0.09536,0.00031,2.08145]
[1777268932048,43.98,77788.59,162.6,0.09549,0.00031,2.08352]
[1777268937473,43.98,77790.12,162.6,0.09596,0.00032,2.09118]
[1777268942508,43.98,77790.23,162.6,0.096,0.00032,2.09174]
[1777268944523,43.98,77790.64,162.6,0.09613,0.00032,2.09382]
[1777268944528,43.98,77790.64,162.6,0.09613,0.00032,2.09382]
[1777268945039,43.98,77790.64,162.6,0.09613,0.00032,2.09382]
[1777268945257,43.98,77790.64,162.6,0.09613,0.00032,2.09382]
[1777268945407,43.98,77790.9,162.6,0.09621,0.00032,2.09514]
[1777268945529,43.98,77803.92,162.6,0.10039,0.00033,2.16175]
[1777268946535,43.98,77806.48,162.6,0.10122,0.00033,2.17494]
[1777268948478,43.98,77804.83,162.6,0.10068,0.00033,2.16643]
[1777268955029,43.98,77807.54,162.6,0.10157,0.00033,2.18041]
[1777268960634,43.98,77811.38,162.6,0.10284,0.00033,2.20028]
[1777268961641,43.98,77814.91,162.6,0.10401,0.00033,2.2186]
[1777268963418,43.98,77816.2,162.6,0.10445,0.00034,2.22531]
[1777268963655,43.98,77817.2,162.6,0.10478,0.00034,2.23052]
[1777268964662,43.98,77821.39,162.6,0.10618,0.00034,2.25207]
[1777268966114,43.98,77821.39,162.6,0.10618,0.00034,2.25207]
[1777268968602,43.96,77821.82,162.6,0.10625,0.00034,2.25329]
[1777268968604,43.96,77821.82,162.6,0.10625,0.00034,2.25329]
[1777268968689,43.96,77818.86,162.6,0.10523,0.00034,2.23749]
[1777268969697,43.96,77813.03,162.6,0.10328,0.00033,2.20715]
[1777268971711,43.96,77811.51,162.6,0.1019,0.00033,2.17731]
[1777268974280,43.96,77811.7,162.6,0.10196,0.00033,2.1783]
[1777268974364,43.96,77811.7,162.6,0.10196,0.00033,2.1783]
[1777268974779,43.96,77811.82,162.6,0.102,0.00033,2.17892]
[1777268975051,43.96,77811.82,162.6,0.102,0.00033,2.17892]
[1777268975069,43.96,77802.4,162.6,0.09892,0.00032,2.1304]
[1777268975746,43.96,77802.4,162.6,0.09892,0.00032,2.1304]
[1777268975847,43.96,77795.87,162.6,0.09682,0.00032,2.09702]
[1777268976746,43.96,77792.76,162.6,0.09583,0.00032,2.0812]
[1777268978352,43.96,77792.76,162.6,0.09583,0.00032,2.0812]
[1777268978383,43.96,77792.76,162.6,0.09583,0.00032,2.0812]
[1777268979766,43.96,77789.36,162.6,0.09476,0.00031,2.06396]
[1777268983816,43.96,77790.32,162.6,0.09507,0.00031,2.06882]
[1777268984802,43.96,77795.62,162.6,0.09674,0.00032,2.09575]
[1777268986782,43.96,77794.49,162.6,0.09638,0.00032,2.08999]
[1777268988728,43.96,77796.41,162.6,0.09699,0.00032,2.09977]
[1777268988829,43.96,77799.0,162.6,0.09782,0.00032,2.11299]
[1777268989837,43.96,77801.33,162.6,0.09857,0.00032,2.12492]
[1777268993627,43.96,77800.13,162.6,0.09819,0.00032,2.11877]
[1777268998900,43.96,77803.09,162.6,0.09914,0.00032,2.13394]
[1777268999464,43.96,77803.09,162.6,0.09914,0.00032,2.13394]
[1777268999625,43.96,77803.09,162.6,0.09914,0.00032,2.13394]
[1777269000913,43.96,77808.25,162.6,0.10083,0.00033,2.16048]
[1777269004941,43.96,77813.6,162.6,0.10259,0.00033,2.18813]
[1777269007802,43.96,77813.84,162.6,0.10267,0.00033,2.18938]
[1777269011991,43.96,77818.24,162.6,0.10414,0.00034,2.21222]
[1777269014223,43.96,77818.29,162.6,0.10416,0.00034,2.21248]
[1777269014271,43.96,77818.5,162.6,0.10423,0.00034,2.21358]
[1777269017026,43.95,77820.67,162.6,0.1049,0.00034,2.22392]
[1777269018034,43.94,77822.75,162.6,0.10557,0.00034,2.2343]
[1777269018459,43.94,77822.75,162.6,0.10557,0.00034,2.2343]
[1777269019004,43.94,77822.75,162.6,0.10557,0.00034,2.2343]
[1777269020843,43.93,77823.65,162.6,0.10582,0.00034,2.23804]
[1777269022893,43.92,77823.71,162.6,0.10577,0.00034,2.2374]
[1777269023069,43.91,77826.57,162.6,0.10672,0.00034,2.25189]
[1777269024207,43.91,77826.57,162.6,0.10672,0.00034,2.25189]
[1777269029472,43.87,77826.75,162.6,0.10659,0.00034,2.24996]
[1777269031125,43.86,77827.3,162.6,0.10583,0.00034,2.22972]
[1777269031589,43.86,77827.3,162.6,0.10583,0.00034,2.22972]
[1777269031661,43.86,77827.3,162.6,0.10583,0.00034,2.22972]
[1777269032132,43.86,77810.65,162.6,0.10021,0.00033,2.14269]
[1777269033139,43.86,77808.15,162.6,0.0994,0.00033,2.12981]
[1777269034961,43.86,77808.5,162.6,0.09951,0.00033,2.13161]
[1777269035257,43.86,77808.5,162.6,0.09951,0.00033,2.13161]
[1777269036159,43.86,77801.05,162.6,0.09709,0.00032,2.09339]
[1777269038472,43.86,77798.67,162.6,0.09633,0.00032,2.08124]
[1777269038472,43.86,77798.67,162.6,0.09633,0.00032,2.08124]
[1777269038478,43.86,77798.67,162.6,0.09633,0.00032,2.08124]
[1777269041875,43.86,77798.43,162.6,0.09626,0.00032,2.08002]
[1777269047236,43.86,77798.26,162.6,0.0962,0.00032,2.07915]
[1777269052272,43.86,77794.14,162.6,0.09489,0.00032,2.0582]
[1777269053235,43.86,77794.14,162.6,0.09489,0.00032,2.0582]
[1777269053279,43.86,77787.93,162.6,0.09295,0.00031,2.02678]
[1777269054130,43.86,77787.93,162.6,0.09295,0.00031,2.02678]
[1777269054286,43.86,77783.91,162.6,0.0917,0.00031,2.00655]
[1777269057307,43.86,77789.45,162.6,0.09342,0.00031,2.03445]
[1777269061334,43.86,77791.81,162.6,0.09416,0.00031,2.04638]
[1777269063349,43.86,77786.95,162.6,0.09264,0.00031,2.02184]
[1777269064356,43.86,77784.85,162.6,0.09199,0.00031,2.01127]
[1777269066938,43.86,77783.77,162.6,0.09166,0.00031,2.00585]
[1777269070398,43.86,77777.75,162.6,0.08982,0.0003,1.97573]
[1777269071405,43.86,77774.84,162.6,0.08894,0.0003,1.96124]
[1777269073419,43.86,77788.44,162.6,0.0931,0.00031,2.02935]
[1777269073509,43.86,77788.44,162.6,0.0931,0.00031,2.02935]
[1777269074234,43.86,77788.44,162.6,0.0931,0.00031,2.02935]
[1777269074425,43.86,77792.89,162.6,0.0945,0.00031,2.05185]
[1777269075433,43.86,77796.95,162.6,0.09578,0.00032,2.07248]
[1777269076208,43.86,77796.95,162.6,0.09578,0.00032,2.07248]
[1777269076324,43.86,77796.95,162.6,0.09578,0.00032,2.07248]
[1777269076328,43.86,77796.95,162.6,0.09578,0.00032,2.07248]
[1777269076448,43.86,77796.95,162.6,0.09578,0.00032,2.07248]
[1777269077447,43.86,77807.1,162.6,0.09905,0.00033,2.12441]
[1777269079461,43.86,77809.29,162.6,0.09977,0.00033,2.13568]
[1777269084496,43.86,77808.26,162.6,0.09943,0.00033,2.13037]
[1777269087024,43.86,77807.99,162.6,0.09934,0.00033,2.12898]
[1777269087033,43.86,77807.99,162.6,0.09934,0.00033,2.12898]
[1777269087517,43.86,77809.15,162.6,0.09972,0.00033,2.13496]
[1777269093533,43.86,77814.58,162.6,0.10063,0.00033,2.14093]
[1777269094040,43.86,77814.58,162.6,0.10063,0.00033,2.14093]
[1777269094068,43.86,77814.58,162.6,0.10063,0.00033,2.14093]
[1777269094441,43.86,77814.58,162.6,0.10063,0.00033,2.14093]
[1777269094773,43.86,77816.35,162.6,0.10122,0.00033,2.15008]
[1777269094779,43.86,77816.35,162.6,0.10122,0.00033,2.15008]
[1777269094819,43.86,77791.81,162.6,0.0933,0.00031,2.02463]
[1777269096511,43.86,77787.55,162.6,0.09197,0.00031,2.00317]
[1777269097116,43.86,77787.55,162.6,0.09197,0.00031,2.00317]
[1777269097315,43.86,77787.55,162.6,0.09197,0.00031,2.00317]
[1777269097416,43.86,77778.53,162.6,0.0892,0.0003,1.95807]
[1777269099601,43.84,77773.24,162.6,0.08755,0.0003,1.93086]
[1777269100993,43.84,77773.24,162.6,0.08755,0.0003,1.93086]
[1777269105114,43.82,77774.4,162.6,0.08778,0.0003,1.93464]
[1777269107194,43.81,77773.98,162.6,0.0876,0.0003,1.93159]
[1777269107197,43.81,77773.98,162.6,0.0876,0.0003,1.93159]
[1777269107199,43.81,77773.98,162.6,0.0876,0.0003,1.93159]
[1777269107217,43.8,77774.66,162.6,0.08777,0.0003,1.93447]
[1777269107658,43.8,77788.73,162.6,0.09203,0.00031,2.00425]
[1777269108665,43.8,77792.63,162.6,0.09325,0.00031,2.02392]
[1777269113703,43.8,77792.66,162.6,0.09326,0.00031,2.02407]
[1777269117731,43.8,77797.69,162.6,0.09485,0.00032,2.04956]
[1777269118738,43.8,77799.89,162.6,0.09555,0.00032,2.06075]
[1777269122766,43.8,77796.8,162.6,0.09456,0.00032,2.04504]
[1777269126794,43.8,77794.12,162.6,0.09372,0.00031,2.03145]
[1777269131829,43.8,77794.76,162.6,0.09392,0.00032,2.0347]
[1777269136865,43.8,77798.81,162.6,0.0952,0.00032,2.05526]
[1777269138879,43.8,77803.9,162.6,0.09683,0.00032,2.08122]
[1777269140893,43.8,77807.27,162.6,0.09792,0.00032,2.09848]
[1777269146109,43.8,77807.02,162.6,0.09784,0.00032,2.0972]
[1777269146619,43.8,77807.89,162.6,0.09813,0.00033,2.10166]
[1777269148949,43.8,77812.24,162.6,0.09955,0.00033,2.12405]
[1777269150963,43.8,77818.16,162.6,0.10151,0.00033,2.15466]
[1777269151590,43.8,77818.16,162.6,0.10151,0.00033,2.15466]
[1777269154426,43.8,77820.85,162.6,0.10152,0.00033,2.14643]
[1777269154474,43.8,77823.75,162.6,0.10249,0.00034,2.16149]
[1777269154861,43.8,77823.75,162.6,0.10249,0.00034,2.16149]
[1777269156141,43.8,77824.39,162.6,0.10271,0.00034,2.16481]
[1777269156143,43.8,77824.39,162.6,0.10271,0.00034,2.16481]
[1777269156581,43.8,77824.39,162.6,0.10271,0.00034,2.16481]
[1777269156184,43.8,77836.84,162.6,0.10698,0.00035,2.22993]
[1777269156707,43.8,77836.84,162.6,0.10698,0.00035,2.22993]
[1777269157005,43.8,77844.65,162.6,0.10972,0.00035,2.27113]
[1777269159019,43.78,77853.31,162.6,0.11275,0.00036,2.31618]
[1777269160116,43.78,77860.61,162.6,0.11538,0.00037,2.35471]
[1777269161034,43.77,77865.41,162.6,0.11712,0.00037,2.38]
[1777269164024,43.76,77864.41,162.6,0.11668,0.00037,2.3737]
[1777269164055,43.75,77862.0,162.6,0.11576,0.00037,2.3603]
[1777269169315,43.73,77862.08,162.6,0.11566,0.00037,2.35886]
[1777269175132,43.69,77860.39,162.6,0.11482,0.00037,2.34653]
[1777269178261,43.68,77861.2,162.6,0.11505,0.00037,2.34994]
[1777269178332,43.67,77860.47,162.6,0.11475,0.00037,2.34556]
[1777269181197,43.66,77860.43,162.6,0.1147,0.00037,2.34488]
[1777269181211,43.66,77860.43,162.6,0.1147,0.00037,2.34488]
[1777269181301,43.66,77860.43,162.6,0.1147,0.00037,2.34488]
[1777269181442,43.66,77860.43,162.6,0.1147,0.00037,2.34488]
[1777269181457,43.66,77860.43,162.6,0.1147,0.00037,2.34488]
[1777269181698,43.66,77859.67,162.6,0.11442,0.00037,2.3408]
[1777269182184,43.66,77846.71,162.6,0.10975,0.00036,2.27167]
[1777269182654,43.66,77846.71,162.6,0.10975,0.00036,2.27167]
[1777269182665,43.66,77846.71,162.6,0.10975,0.00036,2.27167]
[1777269182679,43.66,77846.71,162.6,0.10975,0.00036,2.27167]
[1777269182931,43.66,77846.71,162.6,0.10975,0.00036,2.27167]
[1777269183191,43.66,77814.32,162.6,0.09867,0.00033,2.10209]
[1777269183841,43.66,77814.32,162.6,0.09867,0.00033,2.10209]
[1777269184198,43.66,77804.79,162.6,0.09557,0.00032,2.05317]
[1777269186212,43.66,77808.2,162.6,0.09667,0.00032,2.07062]
[1777269188225,43.66,77805.99,162.6,0.09596,0.00032,2.0593]
[1777269190240,43.66,77798.46,162.6,0.09355,0.00032,2.02094]
[1777269192254,43.66,77801.4,162.6,0.09448,0.00032,2.03588]
[1777269197289,43.66,77802.4,162.6,0.0948,0.00032,2.04097]
[1777269202323,43.66,77802.19,162.6,0.09474,0.00032,2.0399]
[1777269204337,43.66,77804.37,162.6,0.09543,0.00032,2.05102]
[1777269206637,43.66,77805.53,162.6,0.09581,0.00032,2.05695]
[1777269212395,43.66,77807.65,162.6,0.09561,0.00032,2.04577]
[1777269213403,43.66,77811.36,162.6,0.09681,0.00033,2.06476]
[1777269216423,43.66,77808.72,162.6,0.09595,0.00032,2.05124]
[1777269220452,43.66,77811.77,162.6,0.09695,0.00033,2.06686]
[1777269221432,43.66,77811.77,162.6,0.09695,0.00033,2.06686]
[1777269226494,43.66,77813.59,162.6,0.09754,0.00033,2.07621]
[1777269227150,43.66,77813.59,162.6,0.09754,0.00033,2.07621]
[1777269227500,43.66,77812.79,162.6,0.09725,0.00033,2.07162]
[1777269232537,43.63,77813.14,162.6,0.09721,0.00033,2.07101]
[1777269233340,43.63,77813.14,162.6,0.09721,0.00033,2.07101]
[1777269233544,43.62,77813.37,162.6,0.09725,0.00033,2.07171]
[1777269236565,43.62,77815.43,162.6,0.09793,0.00033,2.08231]
[1777269236794,43.62,77815.43,162.6,0.09793,0.00033,2.08231]
[1777269236804,43.62,77815.43,162.6,0.09793,0.00033,2.08231]
[1777269236805,43.62,77815.43,162.6,0.09793,0.00033,2.08231]
[1777269236806,43.62,77815.43,162.6,0.09793,0.00033,2.08231]
[1777269242608,43.62,77817.55,162.6,0.09863,0.00033,2.09324]
[1777269247185,43.62,77817.35,162.6,0.09856,0.00033,2.09221]
[1777269248656,43.62,77808.94,162.6,0.09581,0.00032,2.04899]
[1777269249663,43.62,77806.71,162.6,0.09509,0.00032,2.03759]
[1777269249697,43.62,77806.71,162.6,0.09509,0.00032,2.03759]
[1777269250670,43.62,77803.9,162.6,0.09416,0.00032,2.02278]
[1777269255705,43.59,77803.0,162.6,0.09372,0.00032,2.01578]
[1777269258766,43.57,77804.53,162.6,0.09415,0.00032,2.0226]
[1777269264768,43.53,77807.94,162.6,0.09503,0.00032,2.03662]
[1777269265775,43.53,77811.04,162.6,0.096,0.00032,2.05202]
[1777269267826,43.52,77811.37,162.6,0.09608,0.00033,2.05323]
[1777269267921,43.51,77811.48,162.6,0.09608,0.00033,2.05331]
[1777269268781,43.51,77811.48,162.6,0.09608,0.00033,2.05331]
[1777269268783,43.51,77811.48,162.6,0.09608,0.00033,2.05331]
[1777269268784,43.51,77811.48,162.6,0.09608,0.00033,2.05331]
[1777269271494,43.51,77813.23,162.6,0.09576,0.00033,2.04018]
[1777269274660,43.51,77813.27,162.6,0.09577,0.00033,2.04038]
[1777269274731,43.51,77813.27,162.6,0.09577,0.00033,2.04038]
[1777269279873,43.48,77813.32,162.6,0.09564,0.00033,2.03823]
[1777269281002,43.48,77813.32,162.6,0.09564,0.00033,2.03823]
[1777269286921,43.44,77813.08,162.6,0.09534,0.00033,2.03362]
[1777269287929,43.44,77815.84,162.6,0.09621,0.00033,2.04732]
[1777269291135,43.42,77816.19,162.6,0.09627,0.00033,2.04815]
[1777269292172,43.42,77815.81,162.6,0.09611,0.00033,2.04572]
[1777269297634,43.39,77817.42,162.6,0.09648,0.00033,2.0516]
[1777269297999,43.38,77822.72,162.6,0.09817,0.00033,2.07803]
[1777269299006,43.37,77826.71,162.6,0.09948,0.00034,2.09828]
[1777269301493,43.36,77827.82,162.6,0.09982,0.00034,2.10358]
[1777269301522,43.36,77827.82,162.6,0.09982,0.00034,2.10358]
[1777269301595,43.35,77830.99,162.6,0.10083,0.00034,2.11916]
[1777269302029,43.35,77833.69,162.6,0.10175,0.00034,2.13329]
[1777269305062,43.35,77837.67,162.6,0.10311,0.00034,2.15419]
[1777269306069,43.35,77833.78,162.6,0.10178,0.00034,2.13376]
[1777269306753,43.35,77833.78,162.6,0.10178,0.00034,2.13376]
[1777269307075,43.35,77829.4,162.6,0.10029,0.00034,2.11085]
[1777269310097,43.35,77833.01,162.6,0.10151,0.00034,2.12973]
[1777269311103,43.35,77835.06,162.6,0.10222,0.00034,2.14048]
[1777269316139,43.35,77832.78,162.6,0.10144,0.00034,2.12852]
[1777269321174,43.35,77833.92,162.6,0.10182,0.00034,2.1345]
[1777269323188,43.35,77836.82,162.6,0.10282,0.00034,2.14972]
[1777269326758,43.35,77838.0,162.6,0.10323,0.00035,2.15592]
[1777269327215,43.35,77843.13,162.6,0.10501,0.00035,2.18298]
[1777269329230,43.35,77846.09,162.6,0.10605,0.00035,2.19865]
[1777269331784,43.35,77849.74,162.6,0.10641,0.00035,2.19539]
[1777269332251,43.35,77855.31,162.6,0.1084,0.00036,2.225]
[1777269336279,43.35,77860.18,162.6,0.11015,0.00036,2.25101]
[1777269336786,43.35,77860.18,162.6,0.11015,0.00036,2.25101]
[1777269336886,43.35,77860.18,162.6,0.11015,0.00036,2.25101]
[1777269340306,43.33,77864.98,162.6,0.11178,0.00037,2.27486]
[1777269344863,43.3,77863.36,162.6,0.11106,0.00037,2.26429]
[1777269345342,43.3,77857.73,162.6,0.10898,0.00036,2.23367]
[1777269345812,43.3,77857.73,162.6,0.10898,0.00036,2.23367]
[1777269346349,43.3,77854.2,162.6,0.10771,0.00036,2.21483]
[1777269346907,43.3,77854.2,162.6,0.10771,0.00036,2.21483]
[1777269346920,43.3,77854.2,162.6,0.10771,0.00036,2.21483]
[1777269347707,43.3,77850.74,162.6,0.10648,0.00035,2.19643]
[1777269348650,43.3,77850.74,162.6,0.10648,0.00035,2.19643]
[1777269348962,43.3,77850.22,162.6,0.10629,0.00035,2.19367]
[1777269354099,43.3,77849.2,162.6,0.10593,0.00035,2.18825]
[1777269354368,43.3,77849.2,162.6,0.10593,0.00035,2.18825]
[1777269355801,43.3,77838.61,162.6,0.10224,0.00034,2.13234]
[1777269355802,43.3,77838.61,162.6,0.10224,0.00034,2.13234]
[1777269362461,43.3,77838.11,162.6,0.10207,0.00034,2.12972]
[1777269363468,43.3,77840.53,162.6,0.1029,0.00035,2.14244]
[1777269365448,43.3,77841.8,162.6,0.10334,0.00035,2.14913]
[1777269365806,43.3,77841.8,162.6,0.10334,0.00035,2.14913]
[1777269366490,43.3,77846.1,162.6,0.10484,0.00035,2.17183]
[1777269368505,43.3,77842.23,162.6,0.10349,0.00035,2.15139]
[1777269369511,43.3,77837.14,162.6,0.10173,0.00034,2.12462]
[1777269371658,43.3,77835.78,162.6,0.10127,0.00034,2.11749]
[1777269377567,43.3,77836.13,162.6,0.10139,0.00034,2.11933]
[1777269382610,43.3,77836.19,162.6,0.10141,0.00034,2.11964]
[1777269384347,43.3,77836.57,162.6,0.10154,0.00034,2.12163]
[1777269384351,43.3,77836.57,162.6,0.10154,0.00034,2.12163]
[1777269384624,43.3,77831.28,162.6,0.09974,0.00034,2.09396]
[1777269385532,43.3,77831.28,162.6,0.09974,0.00034,2.09396]
[1777269385631,43.3,77828.88,162.6,0.09893,0.00034,2.08146]
[1777269388652,43.3,77824.88,162.6,0.09759,0.00033,2.06068]
[1777269391672,43.3,77823.48,162.6,0.09621,0.00033,2.0311]
[1777269395639,43.3,77822.56,162.6,0.09591,0.00033,2.02635]
[1777269395700,43.3,77822.21,162.6,0.0958,0.00033,2.02454]
[1777269400736,43.3,77825.96,162.6,0.09704,0.00033,2.04391]
[1777269405771,43.3,77822.28,162.6,0.09582,0.00033,2.02491]
[1777269406751,43.3,77822.28,162.6,0.09582,0.00033,2.02491]
[1777269411815,43.27,77822.64,162.6,0.09578,0.00033,2.02436]
[1777269412943,43.26,77824.65,162.6,0.09642,0.00033,2.03426]
[1777269414837,43.26,77833.32,162.6,0.09932,0.00034,2.07928]
[1777269417180,43.26,77835.21,162.6,0.09997,0.00034,2.08914]
[1777269417860,43.26,77840.05,162.6,0.10163,0.00034,2.11449]
[1777269420671,43.26,77840.54,162.6,0.10179,0.00035,2.11706]
[1777269421727,43.26,77841.06,162.6,0.10197,0.00035,2.1198]
[1777269424252,43.26,77843.77,162.6,0.10291,0.00035,2.13405]
[1777269427106,43.26,77841.77,162.6,0.10222,0.00035,2.12353]
[1777269427106,43.26,77841.77,162.6,0.10222,0.00035,2.12353]
[1777269431958,43.26,77844.62,162.6,0.10321,0.00035,2.13853]
[1777269436993,43.26,77843.9,162.6,0.10296,0.00035,2.13474]
[1777269440015,43.26,77841.7,162.6,0.10219,0.00035,2.12316]
[1777269445050,43.26,77839.11,162.6,0.1013,0.00034,2.10956]
[1777269446009,43.26,77839.11,162.6,0.1013,0.00034,2.10956]
[1777269446057,43.26,77825.14,162.6,0.09658,0.00033,2.03679]
[1777269450128,43.26,77826.72,162.6,0.09711,0.00033,2.04497]
[1777269451092,43.26,77826.85,162.6,0.09623,0.00033,2.02322]
[1777269452551,43.26,77826.85,162.6,0.09623,0.00033,2.02322]
[1777269452638,43.26,77825.72,162.6,0.09586,0.00033,2.01739]
[1777269454220,43.26,77824.49,162.6,0.09545,0.00033,2.01104]
[1777269454230,43.26,77824.49,162.6,0.09545,0.00033,2.01104]
[1777269454835,43.26,77823.25,162.6,0.09501,0.00033,2.00418]
[1777269455120,43.26,77814.69,162.6,0.09222,0.00032,1.96033]
[1777269456127,43.26,77812.17,162.6,0.09141,0.00032,1.9475]
[1777269461163,43.26,77813.12,162.6,0.09172,0.00032,1.95233]
[1777269464954,43.26,77813.19,162.6,0.09174,0.00032,1.95269]
[1777269470225,43.26,77812.93,162.6,0.09166,0.00032,1.95136]
[1777269474745,43.26,77813.88,162.6,0.09196,0.00032,1.9562]
[1777269474773,43.26,77814.09,162.6,0.09203,0.00032,1.95727]
[1777269475013,43.26,77814.09,162.6,0.09203,0.00032,1.95727]
[1777269480296,43.23,77821.94,162.6,0.09443,0.00033,1.99504]
[1777269482892,43.22,77820.56,162.6,0.09394,0.00033,1.98747]
[1777269482893,43.22,77820.56,162.6,0.09394,0.00033,1.98747]
[1777269482310,43.21,77817.34,162.6,0.09286,0.00032,1.97049]
[1777269484325,43.2,77814.45,162.6,0.09187,0.00032,1.95477]
[1777269489360,43.17,77813.56,162.6,0.09143,0.00032,1.94783]
[1777269494394,43.14,77813.85,162.6,0.09137,0.00032,1.94689]
[1777269499358,43.12,77813.85,162.6,0.09125,0.00032,1.94496]
[1777269500479,43.11,77811.97,162.6,0.09062,0.00032,1.93491]
[1777269500514,43.11,77807.04,162.6,0.08902,0.00032,1.90942]
[1777269505592,43.08,77805.31,162.6,0.08833,0.00031,1.89826]
[1777269505958,43.08,77805.31,162.6,0.08833,0.00031,1.89826]
[1777269505999,43.08,77805.31,162.6,0.08833,0.00031,1.89826]
[1777269511520,43.04,77811.9,162.6,0.08933,0.00032,1.90657]
[1777269513966,43.03,77814.39,162.6,0.09006,0.00032,1.91825]
[1777269514555,43.03,77814.39,162.6,0.09006,0.00032,1.91825]
[1777269515691,43.02,77815.49,162.6,0.09038,0.00032,1.92337]
[1777269518571,43.0,77824.8,162.6,0.09328,0.00033,1.96911]
[1777269518979,43.0,77824.8,162.6,0.09328,0.00033,1.96911]
[1777269524613,42.96,77827.48,162.6,0.09398,0.00033,1.98004]
[1777269529648,42.93,77827.37,162.6,0.09379,0.00033,1.97706]
[1777269532529,42.92,77827.89,162.6,0.0939,0.00033,1.97878]
[1777269532669,42.92,77828.11,162.6,0.09394,0.00033,1.97944]
[1777269535689,42.92,77830.82,162.6,0.09484,0.00033,1.99347]
[1777269536246,42.92,77830.82,162.6,0.09484,0.00033,1.99347]
[1777269538833,42.92,77831.15,162.6,0.09495,0.00033,1.99518]
[1777269538843,42.92,77831.15,162.6,0.09495,0.00033,1.99518]
[1777269538935,42.92,77831.57,162.6,0.09509,0.00033,1.99736]
[1777269539718,42.92,77828.71,162.6,0.09414,0.00033,1.98254]
[1777269544753,42.92,77828.03,162.6,0.09391,0.00033,1.97903]
[1777269547819,42.92,77828.17,162.6,0.09396,0.00033,1.97975]
[1777269550426,42.92,77830.33,162.6,0.09468,0.00033,1.99093]
[1777269550795,42.92,77827.66,162.6,0.09379,0.00033,1.97711]
[1777269553010,42.92,77823.41,162.6,0.09239,0.00033,1.95521]
[1777269553011,42.92,77823.41,162.6,0.09239,0.00033,1.95521]
[1777269553012,42.92,77823.41,162.6,0.09239,0.00033,1.95521]
[1777269553816,42.91,77816.99,162.6,0.09028,0.00032,1.92184]
[1777269555238,42.9,77815.41,162.6,0.08975,0.00032,1.91329]
[1777269560654,42.87,77816.53,162.6,0.08995,0.00032,1.91658]
[1777269560865,42.87,77820.68,162.6,0.09126,0.00032,1.93733]
[1777269561872,42.86,77822.83,162.6,0.09193,0.00033,1.94788]
[1777269562386,42.86,77822.83,162.6,0.09193,0.00033,1.94788]
[1777269565512,42.86,77822.53,162.6,0.09183,0.00033,1.94634]
[1777269569636,42.84,77823.32,162.6,0.09196,0.00033,1.94846]
[1777269574964,42.83,77826.13,162.6,0.09194,0.00033,1.94005]
[1777269576671,42.83,77826.6,162.6,0.09209,0.00033,1.94247]
[1777269577985,42.83,77832.35,162.6,0.09399,0.00033,1.97216]
[1777269579999,42.83,77834.81,162.6,0.09481,0.00034,1.98492]
[1777269582085,42.83,77834.58,162.6,0.09474,0.00033,1.98373]
[1777269585235,42.83,77834.0,162.6,0.09454,0.00033,1.98071]
[1777269585319,42.83,77834.0,162.6,0.09454,0.00033,1.98071]
[1777269585319,42.83,77834.0,162.6,0.09454,0.00033,1.98071]
[1777269587048,42.82,77828.25,162.6,0.09257,0.00033,1.95001]
[1777269590229,42.81,77826.74,162.6,0.09201,0.00033,1.94126]
[1777269590323,42.8,77821.95,162.6,0.09042,0.00032,1.91619]
[1777269591135,42.8,77821.95,162.6,0.09042,0.00032,1.91619]
[1777269591230,42.8,77819.75,162.6,0.08968,0.00032,1.90446]
[1777269592757,42.8,77819.75,162.6,0.08968,0.00032,1.90446]
[1777269592810,42.8,77819.75,162.6,0.08968,0.00032,1.90446]
[1777269592969,42.78,77810.75,162.6,0.08676,0.00031,1.85779]
[1777269593893,42.78,77810.75,162.6,0.08676,0.00031,1.85779]
[1777269593924,42.78,77802.35,162.6,0.08412,0.00031,1.81513]
[1777269594097,42.78,77798.87,162.6,0.08306,0.0003,1.79778]
[1777269595309,42.78,77798.87,162.6,0.08306,0.0003,1.79778]
[1777269595462,42.78,77798.87,162.6,0.08306,0.0003,1.79778]
[1777269596298,42.77,77802.29,162.6,0.08405,0.00031,1.81398]
[1777269601149,42.74,77793.17,162.6,0.08115,0.0003,1.76647]
[1777269602605,42.74,77793.17,162.6,0.08115,0.0003,1.76647]
[1777269602688,42.74,77774.84,162.6,0.07578,0.00028,1.67676]
[1777269603164,42.73,77772.6,162.6,0.07514,0.00028,1.66576]
[1777269605177,42.73,77778.67,162.6,0.07684,0.00029,1.69453]
[1777269606207,42.72,77781.24,162.6,0.07756,0.00029,1.70671]
[1777269607203,42.72,77774.04,162.6,0.07548,0.00028,1.67164]
[1777269608775,42.72,77774.04,162.6,0.07548,0.00028,1.67164]
[1777269609848,42.71,77770.77,162.6,0.07452,0.00028,1.65528]
[1777269613247,42.7,77773.31,162.6,0.0752,0.00028,1.66681]
[1777269615023,42.7,77775.62,162.6,0.07582,0.00028,1.67743]
[1777269619289,42.68,77779.73,162.6,0.07694,0.00029,1.69629]
[1777269624324,42.67,77776.36,162.6,0.07589,0.00028,1.67863]
[1777269627345,42.66,77773.95,162.6,0.07517,0.00028,1.66632]
[1777269631373,42.65,77773.38,162.6,0.0741,0.00028,1.64129]
[1777269636408,42.64,77772.26,162.6,0.07372,0.00028,1.63497]
[1777269637686,42.64,77772.26,162.6,0.07372,0.00028,1.63497]
[1777269637787,42.63,77771.99,162.6,0.07364,0.00028,1.6335]
[1777269638422,42.63,77769.34,162.6,0.07289,0.00028,1.62071]
[1777269640435,42.62,77772.25,162.6,0.07364,0.00028,1.63359]
[1777269642450,42.61,77778.83,162.6,0.07544,0.00029,1.66415]
[1777269643457,42.6,77776.07,162.6,0.07463,0.00028,1.6504]
[1777269644464,42.6,77784.41,162.6,0.07699,0.00029,1.69016]
[1777269650060,42.57,77784.14,162.6,0.0768,0.00029,1.6869]
[1777269650065,42.57,77784.14,162.6,0.0768,0.00029,1.6869]
[1777269650066,42.56,77780.29,162.6,0.07563,0.00029,1.6673]
[1777269650506,42.56,77776.31,162.6,0.0745,0.00028,1.64815]
[1777269655542,42.55,77777.37,162.6,0.07474,0.00028,1.65222]
[1777269660577,42.53,77783.02,162.6,0.07629,0.00029,1.67845]
[1777269663598,42.53,77768.21,162.6,0.07207,0.00028,1.60678]
[1777269664604,42.52,77763.37,162.6,0.07074,0.00027,1.5838]
[1777269665612,42.52,77766.4,162.6,0.07156,0.00027,1.59798]
[1777269666540,42.52,77766.4,162.6,0.07156,0.00027,1.59798]
[1777269666619,42.52,77767.22,162.6,0.07178,0.00028,1.60173]
[1777269668636,42.51,77762.78,162.6,0.07051,0.00027,1.57985]
[1777269673671,42.48,77762.81,162.6,0.07039,0.00027,1.57775]
[1777269677876,42.46,77760.5,162.6,0.06966,0.00027,1.56513]
[1777269683741,42.43,77759.97,162.6,0.06937,0.00027,1.56007]
[1777269685027,42.43,77759.97,162.6,0.06937,0.00027,1.56007]
[1777269690790,42.39,77758.93,162.6,0.0689,0.00027,1.55194]
[1777269692804,42.37,77759.43,162.6,0.06815,0.00027,1.53235]
[1777269697839,42.34,77759.38,162.6,0.06799,0.00027,1.5297]
[1777269699552,42.34,77759.34,162.6,0.06796,0.00027,1.52903]
[1777269699853,42.33,77758.65,162.6,0.06774,0.00027,1.52534]
[1777269702875,42.33,77763.79,162.6,0.0691,0.00027,1.54886]
[1777269703682,42.33,77763.79,162.6,0.0691,0.00027,1.54886]
[1777269703883,42.33,77773.06,162.6,0.07162,0.00028,1.5924]
[1777269704890,42.32,77783.61,162.6,0.07456,0.00029,1.6424]
[1777269705752,42.32,77783.61,162.6,0.07456,0.00029,1.6424]
[1777269705897,42.31,77783.17,162.6,0.07441,0.00029,1.63979]
[1777269708605,42.31,77783.26,162.6,0.07439,0.00029,1.63961]
[1777269708918,42.3,77790.0,162.6,0.07632,0.00029,1.67198]
[1777269709925,42.3,77793.29,162.6,0.07726,0.00029,1.68763]
[1777269710609,42.3,77793.29,162.6,0.07726,0.00029,1.68763]
[1777269712614,42.29,77793.32,162.6,0.07722,0.00029,1.68702]
[1777269714960,42.28,77804.53,162.6,0.08052,0.0003,1.74157]
[1777269716332,42.27,77806.33,162.6,0.08104,0.0003,1.7502]
[1777269716974,42.27,77808.64,162.6,0.08173,0.00031,1.76139]
[1777269718987,42.26,77805.15,162.6,0.08062,0.0003,1.74325]
[1777269720181,42.26,77805.15,162.6,0.08062,0.0003,1.74325]
[1777269723016,42.24,77801.86,162.6,0.07954,0.0003,1.72556]
[1777269727191,42.23,77805.03,162.6,0.08042,0.0003,1.74006]
[1777269727191,42.23,77805.03,162.6,0.08042,0.0003,1.74006]
[1777269733086,42.21,77796.38,162.6,0.07771,0.0003,1.69528]
[1777269738121,42.19,77795.05,162.6,0.07724,0.00029,1.68744]
[1777269743156,42.17,77796.57,162.6,0.07761,0.0003,1.69361]
[1777269746178,42.16,77800.08,162.6,0.07861,0.0003,1.71013]
[1777269746210,42.16,77800.08,162.6,0.07861,0.0003,1.71013]
[1777269747184,42.16,77802.82,162.6,0.07941,0.0003,1.72342]
[1777269752216,42.14,77803.19,162.6,0.07856,0.0003,1.70211]
[1777269752219,42.14,77798.18,162.6,0.07705,0.0003,1.67712]
[1777269757254,42.13,77795.58,162.6,0.07621,0.00029,1.66323]
[1777269761493,42.12,77795.98,162.6,0.07629,0.00029,1.66453]
[1777269762263,42.12,77795.66,162.6,0.07618,0.00029,1.66274]
[1777269762263,42.12,77795.66,162.6,0.07618,0.00029,1.66274]
[1777269762497,42.11,77791.83,162.6,0.07505,0.00029,1.64385]
[1777269763297,42.11,77794.08,162.6,0.07569,0.00029,1.6545]
[1777269765458,42.11,77796.12,162.6,0.07627,0.00029,1.66415]
[1777269765533,42.11,77796.12,162.6,0.07627,0.00029,1.66415]
[1777269768781,42.09,77794.68,162.6,0.07578,0.00029,1.65611]
[1777269768871,42.09,77797.14,162.6,0.07649,0.00029,1.66781]
[1777269773367,42.07,77792.44,162.6,0.07505,0.00029,1.64373]
[1777269777259,42.07,77790.4,162.6,0.07442,0.00029,1.63329]
[1777269783173,42.06,77792.89,162.6,0.07509,0.00029,1.64451]
[1777269782431,42.06,77790.41,162.6,0.07436,0.00029,1.63227]
[1777269784082,42.06,77790.41,162.6,0.07436,0.00029,1.63227]
[1777269784101,42.05,77785.68,162.6,0.07299,0.00028,1.60912]
[1777269784329,42.05,77785.68,162.6,0.07299,0.00028,1.60912]
[1777269785056,42.05,77782.2,162.6,0.072,0.00028,1.5923]
[1777269785252,42.05,77782.2,162.6,0.072,0.00028,1.5923]
[1777269786460,42.05,77779.53,162.6,0.07124,0.00028,1.57931]
[1777269788473,42.04,77777.26,162.6,0.07059,0.00028,1.5681]
[1777269792502,42.03,77774.5,162.6,0.06978,0.00027,1.55425]
[1777269793527,42.03,77774.5,162.6,0.06978,0.00027,1.55425]
[1777269793554,42.03,77770.82,162.6,0.06876,0.00027,1.53674]
[1777269794400,42.03,77770.82,162.6,0.06876,0.00027,1.53674]
[1777269794515,42.03,77769.73,162.6,0.06846,0.00027,1.53147]
[1777269799555,42.0,77770.45,162.6,0.06852,0.00027,1.53242]
[1777269804590,41.97,77770.61,162.6,0.06842,0.00027,1.53075]
[1777269806695,41.96,77770.62,162.6,0.06839,0.00027,1.53031]
[1777269806758,41.96,77770.62,162.6,0.06839,0.00027,1.53031]
[1777269807612,41.95,77779.83,162.6,0.07087,0.00028,1.57292]
[1777269808619,41.95,77785.06,162.6,0.0723,0.00028,1.59747]
[1777269812222,41.92,77784.82,162.6,0.07126,0.00028,1.57295]
[1777269813429,41.92,77785.0,162.6,0.07131,0.00028,1.57381]
[1777269813654,41.92,77789.53,162.6,0.07256,0.00028,1.59507]
[1777269816436,41.9,77788.14,162.6,0.07211,0.00028,1.58747]
[1777269819696,41.88,77783.99,162.6,0.07083,0.00028,1.56567]
[1777269821177,41.88,77783.99,162.6,0.07083,0.00028,1.56567]
[1777269821268,41.87,77783.14,162.6,0.07054,0.00028,1.56064]
[1777269826746,41.86,77782.57,162.6,0.07033,0.00028,1.55705]
[1777269828760,41.85,77784.95,162.6,0.07097,0.00028,1.56807]
[1777269833795,41.84,77785.49,162.6,0.07106,0.00028,1.56968]
[1777269838509,41.83,77787.32,162.6,0.07153,0.00028,1.57768]
[1777269838830,41.83,77795.56,162.6,0.07388,0.00029,1.61729]
[1777269843523,41.82,77794.2,162.6,0.07345,0.00029,1.61012]
[1777269843865,41.82,77787.22,162.6,0.07145,0.00028,1.5763]
[1777269844872,41.82,77776.88,162.6,0.06857,0.00027,1.5269]
[1777269845879,41.82,77772.89,162.6,0.06748,0.00027,1.50802]
[1777269847548,41.82,77773.13,162.6,0.06754,0.00027,1.50904]
[1777269851123,41.81,77770.19,162.6,0.06672,0.00027,1.49479]
[1777269852133,41.81,77770.19,162.6,0.06672,0.00027,1.49479]
[1777269852214,41.81,77766.25,162.6,0.06566,0.00026,1.4764]
[1777269852928,41.81,77763.08,162.6,0.06483,0.00026,1.46176]
[1777269854200,41.81,77763.08,162.6,0.06483,0.00026,1.46176]
[1777269854301,41.8,77762.31,162.6,0.06458,0.00026,1.45742]
[1777269857969,41.8,77759.91,162.6,0.06395,0.00026,1.44634]
[1777269861997,41.8,77765.68,162.6,0.06546,0.00026,1.47287]
[1777269864013,41.8,77761.74,162.6,0.06442,0.00026,1.45465]
[1777269869047,41.8,77763.26,162.6,0.06481,0.00026,1.46155]
[1777269871062,41.79,77763.46,162.6,0.06403,0.00026,1.44159]
[1777269876096,41.79,77763.26,162.6,0.06398,0.00026,1.44066]
[1777269878998,41.79,77763.61,162.6,0.06407,0.00026,1.44228]
[1777269879117,41.79,77763.33,162.6,0.064,0.00026,1.441]
[1777269884152,41.77,77763.33,162.6,0.0639,0.00026,1.43923]
[1777269889187,41.75,77762.58,162.6,0.0636,0.00026,1.43404]
[1777269894232,41.73,77762.07,162.6,0.06337,0.00026,1.43]
[1777269899267,41.71,77762.49,162.6,0.06339,0.00026,1.43022]
[1777269901281,41.7,77756.78,162.6,0.06188,0.00025,1.40359]
[1777269905310,41.69,77753.61,162.6,0.06101,0.00025,1.38815]
[1777269909992,41.67,77752.64,162.6,0.06071,0.00025,1.38273]
[1777269910348,41.67,77753.14,162.6,0.06082,0.00025,1.38471]
[1777269915382,41.68,77752.03,162.6,0.06057,0.00025,1.38022]
[1777269920419,41.68,77750.96,162.6,0.06033,0.00025,1.37593]
[1777269925454,41.69,77752.29,162.6,0.06069,0.00025,1.38238]
[1777269930489,41.69,77751.16,162.6,0.06044,0.00025,1.37781]
[1777269931495,41.69,77751.15,162.6,0.05963,0.00025,1.35741]
[1777269933813,41.7,77750.97,162.6,0.05959,0.00025,1.35671]
[1777269934761,41.7,77751.39,162.6,0.0597,0.00025,1.35871]
[1777269935270,41.7,77714.62,162.6,0.05112,0.00022,1.20148]
[1777269936359,41.7,77694.26,162.6,0.0468,0.0002,1.11926]
[1777269937006,41.7,77700.21,162.6,0.04803,0.00021,1.14291]
[1777269937411,41.7,77700.21,162.6,0.04803,0.00021,1.14291]
[1777269937413,41.7,77700.21,162.6,0.04803,0.00021,1.14291]
[1777269937540,41.7,77709.98,162.6,0.05011,0.00022,1.18242]
[1777269938918,41.7,77709.98,162.6,0.05011,0.00022,1.18242]
[1777269939001,41.7,77717.3,162.6,0.05171,0.00022,1.21258]
[1777269939554,41.71,77723.4,162.6,0.0531,0.00023,1.23843]
[1777269944588,41.73,77722.18,162.6,0.05291,0.00023,1.23488]
[1777269949624,41.75,77721.18,162.6,0.05277,0.00023,1.23229]
[1777269950424,41.75,77721.18,162.6,0.05277,0.00023,1.23229]
[1777269951295,41.75,77721.18,162.6,0.05277,0.00023,1.23229]
[1777269954659,41.77,77717.99,162.6,0.05215,0.00022,1.22062]
[1777269955666,41.78,77710.53,162.6,0.05052,0.00022,1.19016]
[1777269958687,41.78,77708.32,162.6,0.05004,0.00022,1.18112]
[1777269962545,41.78,77707.68,162.6,0.0499,0.00022,1.17851]
[1777269963203,41.78,77702.45,162.6,0.04879,0.00021,1.15734]
[1777269964279,41.78,77690.11,162.6,0.04623,0.0002,1.10834]
[1777269965737,41.78,77695.08,162.6,0.04725,0.00021,1.12791]
[1777269966440,41.78,77695.08,162.6,0.04725,0.00021,1.12791]
[1777269967697,41.78,77695.64,162.6,0.04736,0.00021,1.13013]
[1777269967786,41.78,77690.77,162.6,0.04639,0.0002,1.11138]
[1777269968738,41.78,77690.77,162.6,0.04639,0.0002,1.11138]
[1777269969365,41.79,77687.97,162.6,0.04587,0.0002,1.10133]
[1777269969788,41.79,77695.09,162.6,0.04732,0.00021,1.12931]
[1777269971802,41.81,77692.29,162.6,0.04679,0.0002,1.11916]
[1777269972809,41.81,77689.35,162.6,0.04622,0.0002,1.10808]
[1777269974822,41.82,77685.1,162.6,0.04541,0.0002,1.09243]
[1777269975952,41.82,77685.1,162.6,0.04541,0.0002,1.09243]
[1777269976023,41.82,77685.1,162.6,0.04541,0.0002,1.09243]
[1777269976058,41.82,77685.1,162.6,0.04541,0.0002,1.09243]
[1777269976112,41.82,77685.1,162.6,0.04541,0.0002,1.09243]
[1777269976218,41.83,77687.71,162.6,0.04596,0.0002,1.10302]
[1777269977159,41.83,77687.71,162.6,0.04596,0.0002,1.10302]
[1777269977227,41.84,77715.9,162.6,0.05195,0.00022,1.21692]
[1777269978346,41.85,77728.93,162.6,0.05496,0.00023,1.27265]
[1777269978859,41.85,77743.67,162.6,0.05846,0.00024,1.33643]
[1777269980638,41.85,77743.16,162.6,0.05836,0.00024,1.33457]
[1777269980642,41.85,77743.16,162.6,0.05836,0.00024,1.33457]
[1777269980873,41.86,77764.76,162.6,0.06382,0.00026,1.43167]
[1777269982888,41.86,77758.76,162.6,0.06227,0.00026,1.40441]
[1777269983896,41.86,77753.6,162.6,0.06096,0.00025,1.38121]
[1777269984463,41.86,77753.6,162.6,0.06096,0.00025,1.38121]
[1777269985461,41.86,77715.67,162.6,0.05199,0.00022,1.21764]
[1777269986163,41.86,77713.17,162.6,0.05145,0.00022,1.20764]
[1777269987763,41.87,77711.57,162.6,0.05112,0.00022,1.20141]
[1777269990201,41.87,77709.46,162.6,0.05068,0.00022,1.19312]
[1777269990202,41.87,77709.46,162.6,0.05068,0.00022,1.19312]
[1777269990302,41.87,77703.38,162.6,0.04937,0.00021,1.16839]
[1777269991954,41.87,77702.05,162.6,0.04835,0.00021,1.14393]
[1777269994976,41.87,77714.68,162.6,0.05107,0.00022,1.19514]
[1777269995983,41.87,77722.16,162.6,0.05273,0.00023,1.22612]
[1777270001022,41.89,77714.52,162.6,0.0511,0.00022,1.1958]
[1777270002028,41.89,77717.03,162.6,0.05166,0.00022,1.20615]
[1777270003148,41.89,77717.03,162.6,0.05166,0.00022,1.20615]
[1777270003149,41.89,77717.03,162.6,0.05166,0.00022,1.20615]
[1777270008071,41.91,77712.91,162.6,0.05085,0.00022,1.19103]
[1777270012099,41.94,77715.26,162.6,0.05146,0.00022,1.20252]
[1777270017268,41.96,77717.2,162.6,0.05199,0.00022,1.21237]
[1777270017323,41.97,77723.34,162.6,0.05342,0.00023,1.23886]
[1777270019255,41.98,77727.36,162.6,0.05436,0.00023,1.25622]
[1777270020155,41.98,77724.48,162.6,0.05373,0.00023,1.2445]
[1777270023188,42.0,77717.77,162.6,0.05228,0.00022,1.21774]
[1777270023502,42.0,77717.77,162.6,0.05228,0.00022,1.21774]
[1777270023510,42.0,77717.77,162.6,0.05228,0.00022,1.21774]
[1777270023622,42.0,77717.77,162.6,0.05228,0.00022,1.21774]
[1777270024193,42.01,77710.54,162.6,0.05071,0.00022,1.18842]
[1777270026207,42.02,77707.4,162.6,0.05008,0.00022,1.17656]
[1777270026686,42.02,77707.4,162.6,0.05008,0.00022,1.17656]
[1777270028220,42.03,77703.72,162.6,0.04934,0.00021,1.1626]
[1777270029228,42.04,77700.82,162.6,0.04875,0.00021,1.15142]
[1777270034262,42.07,77697.91,162.6,0.04825,0.00021,1.14208]
[1777270034958,42.07,77697.91,162.6,0.04825,0.00021,1.14208]
[1777270035148,42.07,77697.91,162.6,0.04825,0.00021,1.14208]
[1777270035269,42.07,77698.51,162.6,0.0484,0.00021,1.14491]
[1777270036277,42.08,77702.04,162.6,0.04917,0.00021,1.15948]
[1777270037284,42.08,77709.33,162.6,0.05076,0.00022,1.18942]
[1777270038292,42.09,77718.62,162.6,0.05284,0.00022,1.22813]
[1777270039271,42.09,77718.62,162.6,0.05284,0.00022,1.22813]
[1777270039300,42.09,77718.62,162.6,0.05284,0.00022,1.22813]
[1777270039315,42.1,77726.07,162.6,0.05459,0.00023,1.26028]
[1777270041314,42.11,77736.96,162.6,0.05717,0.00024,1.30724]
[1777270042321,42.12,77741.67,162.6,0.05835,0.00024,1.32848]
[1777270043328,42.12,77745.54,162.6,0.05931,0.00025,1.34576]
[1777270048363,42.14,77743.32,162.6,0.05886,0.00024,1.33758]
[1777270049370,42.15,77740.91,162.6,0.05829,0.00024,1.32739]
[1777270051384,42.16,77742.08,162.6,0.0578,0.00024,1.31274]
[1777270056419,42.18,77744.12,162.6,0.05839,0.00024,1.32341]
[1777270058433,42.19,77738.96,162.6,0.05719,0.00024,1.30176]
[1777270062461,42.21,77741.2,162.6,0.05781,0.00024,1.31295]
[1777270063468,42.21,77748.61,162.6,0.05964,0.00025,1.34563]
[1777270068503,42.23,77751.91,162.6,0.06055,0.00025,1.36172]
[1777270071525,42.24,77747.57,162.6,0.05952,0.00025,1.34346]
[1777270074547,42.25,77749.77,162.6,0.06012,0.00025,1.35408]
[1777270075554,42.26,77751.88,162.6,0.06066,0.00025,1.36369]
[1777270081519,42.27,77751.19,162.6,0.06055,0.00025,1.36175]
[1777270081522,42.28,77748.8,162.6,0.05999,0.00025,1.3518]
[1777270082603,42.28,77745.71,162.6,0.05924,0.00025,1.33857]
[1777270085624,42.3,77740.11,162.6,0.05793,0.00024,1.31518]
[1777270086628,42.3,77740.11,162.6,0.05793,0.00024,1.31518]
[1777270086631,42.3,77737.75,162.6,0.05739,0.00024,1.30535]
[1777270087610,42.3,77737.75,162.6,0.05739,0.00024,1.30535]
[1777270087637,42.3,77741.74,162.6,0.05835,0.00024,1.3226]
[1777270089652,42.3,77744.6,162.6,0.05905,0.00025,1.33505]
[1777270093680,42.3,77753.01,162.6,0.06114,0.00025,1.37204]
[1777270094574,42.3,77753.01,162.6,0.06114,0.00025,1.37204]
[1777270094575,42.3,77753.01,162.6,0.06114,0.00025,1.37204]
[1777270094686,42.3,77755.25,162.6,0.0617,0.00025,1.38199]
[1777270098715,42.3,77764.24,162.6,0.06401,0.00026,1.42235]
[1777270099865,42.3,77764.24,162.6,0.06401,0.00026,1.42235]
[1777270099966,42.3,77765.67,162.6,0.06439,0.00026,1.42883]
[1777270102743,42.31,77786.79,162.6,0.07014,0.00028,1.52701]
[1777270104125,42.31,77789.53,162.6,0.07091,0.00028,1.53996]
[1777270107778,42.31,77793.74,162.6,0.07211,0.00029,1.55995]
[1777270108785,42.31,77797.49,162.6,0.07319,0.00029,1.57783]
[1777270110089,42.31,77802.44,162.6,0.07463,0.00029,1.60159]
[1777270111416,42.31,77802.44,162.6,0.07463,0.00029,1.60159]
[1777270111503,42.31,77806.43,162.6,0.07487,0.0003,1.59852]
[1777270111880,42.31,77806.43,162.6,0.07487,0.0003,1.59852]
[1777270112068,42.31,77806.43,162.6,0.07487,0.0003,1.59852]
[1777270112089,42.31,77806.43,162.6,0.07487,0.0003,1.59852]
[1777270112097,42.31,77812.02,162.6,0.07654,0.0003,1.62566]
[1777270113085,42.31,77812.02,162.6,0.07654,0.0003,1.62566]
[1777270113246,42.31,77803.84,162.6,0.07411,0.00029,1.58602]
[1777270114125,42.3,77800.09,162.6,0.07301,0.00029,1.56796]
[1777270114827,42.3,77795.49,162.6,0.07169,0.00029,1.54598]
[1777270116841,42.3,77790.73,162.6,0.07034,0.00028,1.52346]
[1777270118179,42.3,77787.24,162.6,0.06936,0.00028,1.50709]
[1777270118855,42.31,77779.2,162.6,0.06715,0.00027,1.46973]
[1777270122289,42.31,77782.19,162.6,0.06798,0.00027,1.48391]
[1777270123119,42.31,77785.39,162.6,0.06887,0.00028,1.49891]
[1777270123890,42.31,77788.73,162.6,0.06981,0.00028,1.51462]
[1777270128795,42.31,77786.98,162.6,0.06933,0.00028,1.5066]
[1777270132954,42.32,77789.78,162.6,0.07013,0.00028,1.5201]
[1777270134395,42.32,77789.78,162.5,0.07013,0.00028,1.5201]
[1777270134968,42.32,77794.87,162.5,0.07158,0.00029,1.54427]
[1777270135975,42.32,77799.26,162.5,0.07285,0.00029,1.56517]
[1777270141011,42.32,77801.15,162.5,0.07338,0.00029,1.57398]
[1777270142018,42.32,77793.36,162.5,0.07114,0.00028,1.53682]
[1777270144033,42.32,77787.65,162.5,0.06953,0.00028,1.50994]
[1777270145040,42.32,77783.65,162.5,0.06842,0.00028,1.49129]
[1777270150075,42.32,77783.26,162.5,0.06834,0.00028,1.48987]
[1777270154103,42.33,77778.99,162.5,0.06719,0.00027,1.47039]
[1777270155110,42.33,77776.61,162.5,0.06655,0.00027,1.45952]
[1777270160145,42.34,77776.78,162.5,0.06663,0.00027,1.46091]
[1777270163166,42.34,77784.48,162.5,0.06876,0.00028,1.49693]
[1777270164173,42.34,77786.65,162.5,0.06936,0.00028,1.50713]
[1777270169208,42.34,77784.41,162.5,0.06876,0.00028,1.49692]
[1777270171221,42.35,77785.13,162.5,0.06807,0.00028,1.4787]
[1777270176257,42.35,77787.08,162.5,0.06863,0.00028,1.48816]
[1777270178272,42.35,77794.5,162.5,0.07072,0.00028,1.5231]
[1777270179278,42.35,77797.36,162.5,0.07154,0.00029,1.53669]
[1777270180285,42.35,77800.67,162.5,0.0725,0.00029,1.55245]
[1777270181292,42.35,77804.96,162.5,0.07375,0.00029,1.57297]
[1777270186328,42.35,77805.15,162.5,0.07379,0.00029,1.57364]
[1777270191362,42.35,77804.12,162.5,0.07347,0.00029,1.56844]
[1777270193377,42.35,77792.9,162.5,0.07024,0.00028,1.51506]
[1777270194384,42.34,77790.87,162.5,0.06967,0.00028,1.50548]
[1777270199419,42.35,77789.97,162.5,0.06943,0.00028,1.50152]
[1777270204454,42.35,77789.56,162.5,0.06934,0.00028,1.49994]
[1777270209489,42.36,77789.59,162.5,0.06936,0.00028,1.50037]
[1777270214524,42.36,77789.7,162.5,0.06941,0.00028,1.50116]
[1777270219559,42.36,77789.39,162.5,0.06934,0.00028,1.5]
[1777270220615,42.36,77778.16,162.5,0.06626,0.00027,1.44802]
[1777270221573,42.37,77769.94,162.5,0.06407,0.00026,1.41066]
[1777270222580,42.37,77766.51,162.5,0.06318,0.00026,1.39534]
[1777270227615,42.38,77767.45,162.5,0.06347,0.00026,1.40037]
[1777270231643,42.39,77767.31,162.5,0.06261,0.00026,1.37917]
[1777270233657,42.39,77778.26,162.5,0.06553,0.00027,1.42913]
[1777270234664,42.39,77783.64,162.5,0.067,0.00027,1.45396]
[1777270235670,42.4,77786.12,162.5,0.06768,0.00028,1.46553]
[1777270238549,42.4,77786.41,162.5,0.06778,0.00028,1.46709]
[1777270243727,42.41,77786.15,162.5,0.06774,0.00028,1.46652]
[1777270249199,42.41,77786.58,162.5,0.06789,0.00028,1.46893]
[1777270254807,42.42,77786.31,162.5,0.06786,0.00028,1.46841]
[1777270259842,42.43,77786.65,162.5,0.06798,0.00028,1.4705]
[1777270260848,42.43,77789.91,162.5,0.06889,0.00028,1.48574]
[1777270264877,42.43,77792.2,162.5,0.06955,0.00028,1.4967]
[1777270269911,42.44,77791.94,162.5,0.06949,0.00028,1.49579]
[1777270274947,42.44,77787.05,162.5,0.06815,0.00028,1.47332]
[1777270275954,42.44,77784.46,162.5,0.06744,0.00027,1.46143]
[1777270280989,42.45,77784.67,162.5,0.06753,0.00027,1.46295]
[1777270286025,42.46,77786.13,162.5,0.06796,0.00028,1.47022]
[1777270287031,42.46,77783.32,162.5,0.0672,0.00027,1.45734]
[1777270290053,42.46,77777.72,162.5,0.0657,0.00027,1.43203]
[1777270291610,42.46,77777.72,162.5,0.0657,0.00027,1.43203]
[1777270291709,42.47,77770.95,162.5,0.06304,0.00026,1.38029]
[1777270295088,42.48,77764.01,162.5,0.06129,0.00026,1.3501]
[1777270297101,42.48,77766.26,162.5,0.0619,0.00026,1.36061]
[1777270298109,42.49,77768.36,162.5,0.06245,0.00026,1.37022]
[1777270299116,42.49,77775.0,162.5,0.06421,0.00027,1.40024]
[1777270304151,42.5,77775.64,162.5,0.06444,0.00027,1.40409]
[1777270305158,42.5,77770.56,162.5,0.06311,0.00026,1.38144]
[1777270306165,42.51,77766.7,162.5,0.06212,0.00026,1.36445]
[1777270311200,42.52,77764.02,162.5,0.0615,0.00026,1.35383]
[1777270316235,42.54,77763.27,162.5,0.06139,0.00026,1.35187]
[1777270321271,42.56,77762.66,162.5,0.06131,0.00026,1.35054]
[1777270324290,42.57,77760.05,162.5,0.0607,0.00025,1.33987]
[1777270325298,42.57,77756.53,162.5,0.05983,0.00025,1.32475]
[1777270330333,42.59,77757.53,162.5,0.06017,0.00025,1.33065]
[1777270335367,42.61,77759.16,162.5,0.06067,0.00025,1.33931]
[1777270341410,42.64,77764.05,162.5,0.06201,0.00026,1.36257]
[1777270346447,42.65,77764.94,162.5,0.06231,0.00026,1.36777]
[1777270348470,42.65,77764.94,162.5,0.06231,0.00026,1.36777]
[1777270348546,42.65,77764.94,162.5,0.06231,0.00026,1.36777]
[1777270348557,42.65,77764.94,162.5,0.06231,0.00026,1.36777]
[1777270348674,42.65,77764.94,162.5,0.06231,0.00026,1.36777]
[1777270348696,42.66,77767.72,162.5,0.06308,0.00026,1.38087]
[1777270349468,42.66,77779.65,162.5,0.06625,0.00027,1.43464]
[1777270350436,42.66,77779.65,162.5,0.06625,0.00027,1.43464]
[1777270350514,42.66,77779.65,162.5,0.06625,0.00027,1.43464]
[1777270350561,42.67,77785.49,162.5,0.06785,0.00028,1.46155]
[1777270351482,42.66,77773.31,162.5,0.06366,0.00026,1.38439]
[1777270352489,42.66,77769.48,162.5,0.06265,0.00026,1.36713]
[1777270354026,42.66,77769.05,162.5,0.06253,0.00026,1.36516]
[1777270359538,42.66,77769.24,162.5,0.06258,0.00026,1.36597]
[1777270364572,42.66,77769.32,162.5,0.0626,0.00026,1.36633]
[1777270366587,42.66,77766.93,162.5,0.06198,0.00026,1.35573]
[1777270371622,42.66,77765.07,162.5,0.0615,0.00026,1.34752]
[1777270376658,42.66,77764.85,162.5,0.06144,0.00026,1.34655]
[1777270381340,42.66,77766.47,162.5,0.06186,0.00026,1.3537]
[1777270381345,42.66,77766.47,162.5,0.06186,0.00026,1.3537]
[1777270381693,42.66,77766.46,162.5,0.06186,0.00026,1.35365]
[1777270383706,42.66,77763.85,162.5,0.06119,0.00026,1.34215]
[1777270387734,42.66,77760.99,162.5,0.06046,0.00025,1.3296]
[1777270392769,42.66,77760.2,162.5,0.06026,0.00025,1.32615]
[1777270397805,42.66,77759.72,162.5,0.06014,0.00025,1.32406]
[1777270400826,42.66,77751.73,162.5,0.05815,0.00025,1.28946]
[1777270400919,42.66,77751.73,162.5,0.05815,0.00025,1.28946]
[1777270401833,42.66,77745.11,162.5,0.05654,0.00024,1.26121]
[1777270405862,42.66,77741.45,162.5,0.05567,0.00024,1.24576]
[1777270409890,42.66,77739.13,162.5,0.05512,0.00024,1.23602]
[1777270412454,42.66,77739.3,162.5,0.05516,0.00024,1.23673]
[1777270412555,42.66,77739.53,162.5,0.05438,0.00023,1.21712]
[1777270412911,42.66,77744.38,162.5,0.05552,0.00024,1.2374]
[1777270416375,42.66,77746.09,162.5,0.05593,0.00024,1.2446]
[1777270416459,42.66,77746.09,162.5,0.05593,0.00024,1.2446]
[1777270416939,42.66,77752.06,162.5,0.05737,0.00024,1.26993]
[1777270418439,42.66,77752.06,162.5,0.05737,0.00024,1.26993]
[1777270418489,42.66,77755.85,162.5,0.05831,0.00025,1.28617]
[1777270424756,42.66,77754.17,162.5,0.05789,0.00025,1.27896]
[1777270426002,42.66,77749.76,162.5,0.05682,0.00024,1.26014]
[1777270427009,42.66,77746.5,162.5,0.05603,0.00024,1.24633]
[1777270432047,42.66,77745.42,162.5,0.05577,0.00024,1.24178]
[1777270437082,42.66,77746.64,162.5,0.05606,0.00024,1.24692]
[1777270440103,42.66,77750.57,162.5,0.05701,0.00024,1.26358]
[1777270445139,42.66,77752.38,162.5,0.05745,0.00024,1.2713]
[1777270447153,42.66,77755.28,162.5,0.05817,0.00025,1.28372]
[1777270452188,42.66,77756.28,162.5,0.05841,0.00025,1.28802]
[1777270453195,42.66,77754.18,162.5,0.05789,0.00025,1.279]
[1777270455209,42.66,77748.79,162.5,0.05658,0.00024,1.25602]
[1777270460244,42.66,77748.86,162.5,0.0566,0.00024,1.25632]
[1777270465279,42.66,77749.51,162.5,0.05675,0.00024,1.25907]
[1777270472328,42.66,77749.77,162.5,0.05596,0.00024,1.2393]
[1777270479376,42.66,77751.08,162.5,0.05628,0.00024,1.24484]
[1777270484413,42.66,77750.67,162.5,0.05618,0.00024,1.2431]
[1777270487433,42.66,77747.62,162.5,0.05545,0.00024,1.23025]
[1777270492469,42.66,77748.86,162.5,0.05574,0.00024,1.23547]
[1777270497504,42.66,77747.35,162.5,0.05538,0.00024,1.22912]
[1777270502541,42.66,77736.16,162.5,0.05276,0.00023,1.1827]
[1777270503548,42.66,77733.95,162.5,0.05226,0.00023,1.17366]
[1777270505402,42.66,77734.27,162.5,0.05233,0.00023,1.17497]
[1777270510018,42.68,77733.72,162.5,0.0523,0.00023,1.17447]
[1777270510569,42.68,77733.72,162.5,0.0523,0.00023,1.17447]
[1777270510571,42.68,77733.72,162.5,0.0523,0.00023,1.17447]
[1777270510597,42.69,77726.4,162.5,0.05068,0.00022,1.14528]
[1777270511006,42.69,77726.4,162.5,0.05068,0.00022,1.14528]
[1777270511604,42.69,77725.45,162.5,0.05047,0.00022,1.14147]
[1777270515632,42.69,77723.36,162.5,0.05001,0.00022,1.13311]
[1777270518653,42.69,77719.61,162.5,0.04919,0.00022,1.11821]
[1777270523688,42.69,77717.0,162.5,0.04862,0.00022,1.10792]
[1777270524110,42.69,77717.0,162.5,0.04862,0.00022,1.10792]
[1777270524227,42.69,77717.0,162.5,0.04862,0.00022,1.10792]
[1777270524695,42.69,77716.92,162.5,0.04861,0.00022,1.10761]
[1777270526709,42.69,77714.13,162.5,0.04801,0.00021,1.09667]
[1777270529222,42.69,77713.33,162.5,0.04784,0.00021,1.09355]
[1777270529730,42.69,77709.85,162.5,0.0471,0.00021,1.08003]
[1777270531744,42.69,77709.17,162.5,0.04618,0.00021,1.05784]
[1777270536778,42.69,77709.33,162.5,0.04621,0.00021,1.05845]
[1777270537838,42.69,77709.33,162.5,0.04621,0.00021,1.05845]
[1777270537939,42.69,77712.99,162.5,0.04697,0.00021,1.07253]
[1777270538793,42.69,77718.57,162.5,0.04816,0.00021,1.09423]
[1777270544837,42.69,77720.3,162.5,0.04853,0.00022,1.10101]
[1777270549624,42.69,77721.87,162.5,0.04887,0.00022,1.10719]
[1777270555913,42.69,77722.86,162.5,0.04909,0.00022,1.1111]
[1777270557930,42.69,77726.15,162.5,0.04981,0.00022,1.12415]
[1777270558937,42.69,77728.65,162.5,0.05036,0.00022,1.13413]
[1777270560123,42.69,77729.49,162.5,0.05055,0.00022,1.13749]
[1777270565986,42.69,77729.64,162.5,0.05058,0.00022,1.13809]
[1777270571021,42.69,77728.75,162.5,0.05038,0.00022,1.13453]
[1777270575140,42.69,77729.72,162.5,0.0506,0.00022,1.13841]
[1777270581090,42.69,77732.36,162.5,0.05119,0.00023,1.14904]
[1777270582273,42.69,77732.36,162.5,0.05119,0.00023,1.14904]
[1777270583445,42.69,77732.21,162.5,0.05116,0.00023,1.14843]
[1777270584480,42.69,77732.64,162.5,0.05125,0.00023,1.15017]
[1777270589147,42.69,77737.4,162.5,0.05233,0.00023,1.16949]
[1777270591162,42.69,77744.47,162.5,0.05312,0.00023,1.17785]
[1777270593605,42.69,77748.86,162.5,0.05415,0.00024,1.19598]
[1777270594183,42.69,77751.41,162.5,0.05476,0.00024,1.20659]
[1777270599218,42.69,77746.36,162.5,0.05356,0.00023,1.18564]
[1777270600224,42.69,77741.66,162.5,0.05247,0.00023,1.16634]
[1777270605260,42.69,77740.4,162.5,0.05218,0.00023,1.1612]
[1777270607274,42.69,77746.31,162.5,0.05355,0.00023,1.18543]
[1777270608669,42.69,77748.53,162.5,0.05408,0.00024,1.19461]
[1777270612311,42.69,77744.93,162.5,0.05323,0.00023,1.17975]
[1777270617345,42.69,77744.1,162.5,0.05304,0.00023,1.17633]
[1777270621379,42.69,77747.59,162.5,0.05385,0.00024,1.19072]
[1777270623387,42.69,77749.69,162.5,0.05435,0.00024,1.19943]
[1777270628422,42.69,77749.84,162.5,0.05439,0.00024,1.20005]
[1777270633458,42.69,77749.8,162.5,0.05438,0.00024,1.19989]
[1777270636481,42.69,77759.24,162.5,0.05665,0.00025,1.23952]
[1777270638496,42.69,77763.19,162.5,0.05763,0.00025,1.25633]
[1777270639730,42.69,77770.29,162.5,0.05941,0.00025,1.2869]
[1777270642005,42.69,77765.09,162.5,0.0581,0.00025,1.26447]
[1777270647563,42.69,77766.92,162.5,0.05856,0.00025,1.27234]
[1777270648477,42.69,77766.92,162.5,0.05856,0.00025,1.27234]
[1777270651590,42.69,77767.03,162.5,0.05769,0.00025,1.25141]
[1777270656626,42.69,77765.92,162.5,0.05742,0.00025,1.24667]
[1777270661661,42.69,77765.79,162.5,0.05738,0.00025,1.24611]
[1777270666728,42.69,77766.57,162.5,0.05758,0.00025,1.24944]
[1777270666822,42.69,77766.57,162.5,0.05758,0.00025,1.24944]
[1777270668710,42.69,77773.62,162.5,0.05936,0.00026,1.27978]
[1777270669717,42.69,77776.93,162.5,0.06021,0.00026,1.29417]
[1777270670187,42.69,77776.93,162.5,0.06021,0.00026,1.29417]
[1777270671731,42.69,77773.65,162.5,0.05936,0.00026,1.27991]
[1777270676766,42.69,77774.27,162.5,0.05952,0.00026,1.2826]
[1777270678290,42.69,77774.33,162.5,0.05954,0.00026,1.28286]
[1777270678780,42.69,77781.43,162.5,0.06138,0.00026,1.31388]
[1777270679787,42.69,77783.47,162.5,0.06191,0.00026,1.32288]
[1777270680794,42.69,77785.57,162.5,0.06247,0.00027,1.33218]
[1777270685628,42.69,77786.32,162.5,0.06267,0.00027,1.3355]
[1777270686836,42.69,77792.46,162.5,0.06432,0.00027,1.36294]
[1777270689614,42.69,77792.72,162.5,0.06439,0.00027,1.36411]
[1777270689620,42.69,77792.72,162.5,0.06439,0.00027,1.36411]
[1777270690864,42.69,77799.14,162.5,0.06617,0.00028,1.39332]
[1777270694436,42.7,77799.27,162.5,0.06623,0.00028,1.39429]
[1777270695152,42.7,77799.27,162.5,0.06623,0.00028,1.39429]
[1777270694891,42.7,77799.65,162.5,0.06634,0.00028,1.39616]
[1777270696485,42.7,77798.87,162.5,0.06611,0.00028,1.39239]
[1777270696906,42.7,77799.22,162.5,0.06621,0.00028,1.39398]
[1777270698919,42.7,77804.2,162.5,0.06761,0.00028,1.41675]
[1777270700934,42.7,77809.32,162.5,0.06906,0.00029,1.44036]
[1777270704962,42.7,77804.94,162.5,0.06781,0.00028,1.42015]
[1777270709997,42.7,77803.45,162.5,0.06739,0.00028,1.4133]
[1777270711003,42.7,77804.33,162.5,0.06668,0.00028,1.39483]
[1777270712013,42.7,77809.01,162.5,0.068,0.00029,1.41628]
[1777270712957,42.7,77809.01,162.5,0.068,0.00029,1.41628]
[1777270713178,42.7,77809.01,162.5,0.068,0.00029,1.41628]
[1777270713184,42.7,77811.0,162.5,0.06857,0.00029,1.42545]
[1777270719059,42.7,77810.09,162.5,0.06831,0.00029,1.42125]
[1777270722687,42.7,77811.11,162.5,0.0686,0.00029,1.42596]
[1777270723088,42.7,77811.44,162.5,0.0687,0.00029,1.42749]
[1777270724096,42.7,77813.42,162.5,0.06927,0.00029,1.43666]
[1777270725330,42.7,77813.38,162.5,0.06926,0.00029,1.43647]
[1777270726110,42.7,77813.2,162.5,0.06921,0.00029,1.43564]
[1777270727117,42.7,77815.35,162.5,0.06983,0.00029,1.44563]
[1777270731145,42.7,77813.09,162.5,0.06917,0.00029,1.43513]
[1777270733159,42.7,77817.63,162.5,0.0705,0.00029,1.45626]
[1777270735602,42.7,77817.66,162.5,0.0705,0.00029,1.4564]
[1777270735610,42.7,77817.66,162.5,0.0705,0.00029,1.4564]
[1777270735704,42.7,77817.66,162.5,0.0705,0.00029,1.4564]
[1777270741215,42.7,77817.18,162.5,0.07036,0.00029,1.45416]
[1777270742221,42.7,77814.08,162.5,0.06946,0.00029,1.43972]
[1777270743828,42.7,77813.23,162.5,0.06921,0.00029,1.43578]
[1777270744236,42.7,77809.79,162.5,0.06823,0.00029,1.41987]
[1777270746250,42.7,77802.91,162.5,0.06628,0.00028,1.38835]
[1777270748102,42.7,77799.4,162.5,0.06531,0.00028,1.37243]
[1777270750011,42.7,77800.1,162.5,0.0655,0.00028,1.37559]
[1777270750061,42.7,77800.13,162.5,0.06551,0.00028,1.37573]
[1777270751285,42.7,77802.06,162.5,0.06604,0.00028,1.38449]
[1777270754119,42.7,77801.33,162.5,0.06584,0.00028,1.38117]
[1777270754127,42.7,77800.55,162.5,0.06562,0.00028,1.37763]
[1777270756320,42.7,77810.39,162.5,0.0684,0.00029,1.42264]
[1777270758334,42.7,77812.94,162.5,0.06913,0.00029,1.43443]
[1777270760272,42.7,77811.93,162.5,0.06884,0.00029,1.42975]
[1777270760276,42.7,77811.93,162.5,0.06884,0.00029,1.42975]
[1777270760350,42.7,77812.95,162.5,0.06913,0.00029,1.43448]
[1777270761522,42.7,77812.95,162.5,0.06913,0.00029,1.43448]
[1777270761653,42.7,77812.95,162.5,0.06913,0.00029,1.43448]
[1777270762365,42.7,77827.63,162.5,0.07347,0.0003,1.50339]
[1777270764265,42.7,77830.01,162.5,0.0742,0.0003,1.51473]
[1777270764561,42.7,77830.01,162.5,0.0742,0.0003,1.51473]
[1777270770421,42.7,77833.92,162.5,0.07539,0.00031,1.53344]
[1777270771748,42.7,77834.27,162.5,0.07449,0.00031,1.51177]
[1777270772435,42.7,77832.16,162.5,0.07384,0.00031,1.50171]
[1777270775456,42.7,77828.62,162.5,0.07276,0.0003,1.4849]
[1777270778812,42.7,77828.09,162.5,0.0726,0.0003,1.48239]
[1777270778859,42.7,77828.09,162.5,0.0726,0.0003,1.48239]
[1777270779344,42.7,77828.09,162.5,0.0726,0.0003,1.48239]
[1777270779485,42.7,77829.1,162.5,0.07291,0.0003,1.48717]
[1777270780492,42.7,77831.38,162.5,0.0736,0.0003,1.49799]
[1777270784240,42.7,77834.64,162.5,0.0746,0.00031,1.51354]
[1777270784519,42.7,77841.0,162.5,0.07657,0.00031,1.54411]
[1777270785527,42.7,77847.57,162.5,0.07866,0.00032,1.57602]
[1777270786533,42.7,77854.49,162.5,0.0809,0.00033,1.60998]
[1777270787541,42.7,77856.66,162.5,0.08161,0.00033,1.6207]
[1777270790284,42.7,77860.16,162.5,0.08277,0.00033,1.63807]
[1777270790562,42.7,77863.26,162.5,0.0838,0.00034,1.65352]
[1777270795597,42.7,77862.56,162.5,0.08357,0.00034,1.65003]
[1777270800177,42.7,77862.8,162.5,0.08365,0.00034,1.65123]
[1777270800244,42.7,77864.12,162.5,0.08409,0.00034,1.65782]
[1777270800632,42.7,77847.63,162.5,0.07868,0.00032,1.57631]
[1777270801639,42.7,77845.11,162.5,0.07787,0.00032,1.56398]
[1777270802647,42.7,77838.89,162.5,0.07591,0.00031,1.53384]
[1777270803926,42.7,77828.22,162.5,0.07264,0.0003,1.48291]
[1777270804661,42.7,77824.5,162.5,0.07152,0.0003,1.46536]
[1777270805622,42.7,77824.5,162.5,0.07152,0.0003,1.46536]
[1777270805668,42.7,77822.83,162.5,0.07103,0.0003,1.45752]
[1777270806675,42.7,77826.93,162.5,0.07225,0.0003,1.47681]
[1777270808689,42.7,77829.65,162.5,0.07307,0.0003,1.48968]
[1777270811269,42.7,77834.59,162.5,0.07458,0.00031,1.5132]
[1777270811730,42.7,77834.59,162.5,0.07458,0.00031,1.5132]
[1777270811812,42.7,77834.59,162.5,0.07458,0.00031,1.5132]
[1777270811906,42.7,77837.32,162.5,0.07542,0.00031,1.52629]
[1777270816154,42.7,77838.4,162.5,0.07576,0.00031,1.53148]
[1777270816185,42.7,77838.4,162.5,0.07576,0.00031,1.53148]
[1777270816286,42.7,77839.1,162.5,0.07597,0.00031,1.53485]
[1777270816745,42.7,77841.03,162.5,0.07658,0.00031,1.54416]
[1777270821780,42.7,77841.35,162.5,0.07668,0.00031,1.54571]
[1777270826873,42.7,77843.85,162.5,0.07747,0.00032,1.55781]
[1777270831908,42.7,77844.17,162.5,0.07653,0.00032,1.53573]
[1777270834928,42.7,77840.62,162.5,0.07542,0.00031,1.51863]
[1777270835936,42.7,77834.7,162.5,0.07359,0.00031,1.49034]
[1777270838957,42.7,77832.79,162.5,0.07301,0.0003,1.48127]
[1777270843992,42.7,77833.25,162.5,0.07315,0.0003,1.48345]
[1777270846005,42.7,77835.37,162.5,0.07379,0.00031,1.49353]
[1777270847013,42.7,77837.76,162.5,0.07453,0.00031,1.50493]
[1777270850033,42.7,77841.55,162.5,0.07571,0.00031,1.5231]
[1777270851041,42.7,77843.78,162.5,0.07641,0.00031,1.53385]
[1777270856076,42.7,77847.4,162.5,0.07755,0.00032,1.55137]
[1777270858090,42.7,77850.09,162.5,0.07841,0.00032,1.56446]
[1777270861291,42.7,77850.82,162.5,0.07865,0.00032,1.56802]
[1777270861370,42.7,77848.63,162.5,0.07794,0.00032,1.55735]
[1777270864132,42.69,77846.1,162.5,0.07713,0.00032,1.54498]
[1777270869167,42.69,77844.95,162.5,0.07676,0.00032,1.53931]
[1777270869538,42.69,77844.95,162.5,0.07676,0.00032,1.53931]
[1777270870174,42.69,77844.92,162.5,0.07675,0.00032,1.53916]
[1777270871159,42.69,77844.92,162.5,0.07675,0.00032,1.53916]
[1777270871181,42.69,77844.71,162.5,0.07669,0.00032,1.53814]
[1777270871592,42.69,77844.71,162.5,0.07669,0.00032,1.53814]
[1777270872188,42.69,77841.81,162.5,0.07577,0.00031,1.52415]
[1777270877222,42.69,77842.89,162.5,0.07611,0.00031,1.52935]
[1777270882258,42.69,77843.62,162.5,0.07634,0.00031,1.53288]
[1777270887293,42.69,77843.14,162.5,0.07619,0.00031,1.53056]
[1777270890314,42.69,77846.37,162.5,0.07721,0.00032,1.54618]
[1777270891321,42.69,77847.61,162.5,0.07656,0.00032,1.52843]
[1777270896356,42.69,77850.0,162.5,0.07732,0.00032,1.54]
[1777270901391,42.69,77851.26,162.5,0.07772,0.00032,1.54612]
[1777270906467,42.69,77851.71,162.5,0.07786,0.00032,1.5483]
[1777270909447,42.69,77855.73,162.5,0.07916,0.00032,1.56792]
[1777270910454,42.69,77858.63,162.5,0.08011,0.00033,1.58214]
[1777270911461,42.69,77863.75,162.5,0.0818,0.00033,1.6074]
[1777270912468,42.69,77860.83,162.5,0.08083,0.00033,1.59297]
[1777270917502,42.69,77861.07,162.5,0.08091,0.00033,1.59415]
[1777270922537,42.69,77862.51,162.5,0.08139,0.00033,1.60127]
[1777270923545,42.69,77864.99,162.5,0.08221,0.00033,1.61355]
[1777270924552,42.69,77872.07,162.5,0.08461,0.00034,1.64887]
[1777270929587,42.69,77869.82,162.5,0.08384,0.00034,1.63761]
[1777270931282,42.69,77869.82,162.5,0.08384,0.00034,1.63761]
[1777270931382,42.69,77866.93,162.5,0.08286,0.00034,1.62319]
[1777270933615,42.69,77868.94,162.5,0.08352,0.00034,1.63294]
[1777270938733,42.68,77870.58,162.5,0.08404,0.00034,1.64052]
[1777270938804,42.68,77870.58,162.5,0.08404,0.00034,1.64052]
[1777270938809,42.68,77871.33,162.5,0.08428,0.00034,1.64411]
[1777270944168,42.68,77871.85,162.5,0.08446,0.00034,1.64672]
[1777270944270,42.68,77871.57,162.5,0.08436,0.00034,1.64531]
[1777270945696,42.68,77873.26,162.5,0.08494,0.00034,1.65379]
[1777270945698,42.68,77873.21,162.5,0.08491,0.00034,1.65336]
[1777270950734,42.68,77871.61,162.5,0.08436,0.00034,1.64533]
[1777270951741,42.68,77872.47,162.5,0.08356,0.00034,1.62524]
[1777270956776,42.68,77872.56,162.5,0.08359,0.00034,1.62569]
[1777270961812,42.68,77873.88,162.5,0.08404,0.00034,1.63229]
[1777270963870,42.68,77873.03,162.5,0.08375,0.00034,1.62804]
[1777270963966,42.68,77872.0,162.5,0.0834,0.00034,1.62289]
[1777270964835,42.67,77868.86,162.5,0.08233,0.00034,1.60712]
[1777270970421,42.67,77868.49,162.5,0.08218,0.00034,1.60482]
[1777270970440,42.67,77866.33,162.5,0.08144,0.00033,1.59391]
[1777270974905,42.67,77864.19,162.5,0.08073,0.00033,1.58334]
[1777270976919,42.67,77862.16,162.5,0.08005,0.00033,1.57334]
[1777270981954,42.67,77861.67,162.5,0.07989,0.00033,1.57093]
[1777270983967,42.67,77859.68,162.5,0.07924,0.00033,1.56117]
[1777270989002,42.67,77860.58,162.5,0.07954,0.00033,1.56558]
[1777270991071,42.67,77860.54,162.5,0.07952,0.00033,1.56538]
[1777270991173,42.67,77861.54,162.5,0.07985,0.00033,1.57029]
[1777270997059,42.66,77861.53,162.5,0.07982,0.00033,1.5699]
[1777271001397,42.66,77863.11,162.5,0.08033,0.00033,1.57749]
[1777271001403,42.66,77863.11,162.5,0.08033,0.00033,1.57749]
[1777271001455,42.66,77865.16,162.5,0.081,0.00033,1.58744]
[1777271007128,42.66,77867.29,162.5,0.08171,0.00033,1.59798]
[1777271009143,42.66,77870.85,162.5,0.08291,0.00034,1.61567]
[1777271011157,42.66,77871.79,162.5,0.08213,0.00034,1.59592]
[1777271015186,42.66,77866.78,162.5,0.08045,0.00033,1.57114]
[1777271015869,42.66,77866.78,162.5,0.08045,0.00033,1.57114]
[1777271016192,42.66,77864.9,162.5,0.07983,0.00033,1.56189]
[1777271017933,42.66,77865.08,162.5,0.07988,0.00033,1.56273]
[1777271018207,42.65,77865.16,162.5,0.07991,0.00033,1.56307]
[1777271019998,42.65,77864.84,162.5,0.0798,0.00033,1.5615]
[1777271020221,42.65,77865.36,162.5,0.07997,0.00033,1.56405]
[1777271025256,42.65,77866.44,162.5,0.08031,0.00033,1.5691]
[1777271030291,42.65,77867.17,162.5,0.08054,0.00033,1.57241]
[1777271031912,42.65,77867.47,162.5,0.08063,0.00033,1.57383]
[1777271032305,42.65,77868.08,162.5,0.08083,0.00033,1.57678]
[1777271035326,42.65,77869.97,162.5,0.08146,0.00034,1.58612]
[1777271037340,42.65,77874.49,162.5,0.08299,0.00034,1.60858]
[1777271039354,42.65,77876.61,162.5,0.08372,0.00034,1.61917]
[1777271044389,42.65,77877.55,162.5,0.08404,0.00034,1.62387]
[1777271049424,42.65,77878.11,162.5,0.08423,0.00034,1.62668]
[1777271054459,42.65,77879.05,162.5,0.08456,0.00035,1.63139]
[1777271055465,42.65,77881.88,162.5,0.08554,0.00035,1.64562]
[1777271059494,42.65,77885.03,162.5,0.08664,0.00035,1.66153]
[1777271064529,42.65,77885.46,162.5,0.08679,0.00035,1.66371]
[1777271069564,42.65,77884.54,162.5,0.08647,0.00035,1.65905]
[1777271070570,42.65,77886.8,162.5,0.08726,0.00035,1.6705]
[1777271071578,42.65,77886.6,162.5,0.08606,0.00035,1.64465]
[1777271076613,42.65,77886.6,162.5,0.08606,0.00035,1.64465]
[1777271081648,42.65,77886.79,162.5,0.08613,0.00035,1.64561]
[1777271086683,42.65,77883.59,162.5,0.08501,0.00035,1.62949]
[1777271088049,42.65,77883.59,162.5,0.08501,0.00035,1.62949]
[1777271093732,42.65,77882.66,162.5,0.08469,0.00035,1.62481]
[1777271094739,42.65,77861.93,162.5,0.07771,0.00033,1.52233]
[1777271095746,42.65,77859.97,162.5,0.07707,0.00032,1.51281]
[1777271096753,42.65,77853.86,162.5,0.07511,0.00032,1.48333]
[1777271101788,42.65,77850.9,162.5,0.07418,0.00031,1.46916]
[1777271102795,42.65,77847.67,162.5,0.07317,0.00031,1.45377]
[1777271103802,42.65,77844.02,162.5,0.07204,0.00031,1.43649]
[1777271104809,42.65,77839.07,162.5,0.07053,0.0003,1.41323]
[1777271105815,42.65,77836.44,162.5,0.06974,0.0003,1.40095]
[1777271108093,42.65,77836.04,162.5,0.06962,0.0003,1.39909]
[1777271108125,42.65,77832.37,162.5,0.06852,0.0003,1.38206]
[1777271109098,42.65,77826.98,162.5,0.06694,0.00029,1.35727]
[1777271109844,42.65,77832.81,162.5,0.06865,0.0003,1.3841]
[1777271110850,42.65,77836.8,162.5,0.06984,0.0003,1.40263]
[1777271114352,42.65,77830.72,162.5,0.06804,0.00029,1.37445]
[1777271114879,42.65,77833.24,162.5,0.06878,0.0003,1.38609]
[1777271115886,42.65,77835.65,162.5,0.0695,0.0003,1.39727]
[1777271116891,42.65,77835.65,162.5,0.0695,0.0003,1.39727]
[1777271116892,42.65,77834.72,162.5,0.06922,0.0003,1.39295]
[1777271117900,42.65,77832.74,162.5,0.06863,0.0003,1.38378]
[1777271121927,42.65,77830.04,162.5,0.06784,0.00029,1.37132]
[1777271126962,42.65,77830.55,162.5,0.06799,0.00029,1.37367]
[1777271127970,42.65,77826.58,162.5,0.06683,0.00029,1.35544]
[1777271128977,42.65,77824.38,162.5,0.06619,0.00029,1.3454]
[1777271131997,42.65,77823.61,162.5,0.06494,0.00029,1.31874]
[1777271135370,42.65,77823.66,162.5,0.06496,0.00029,1.31896]
[1777271135376,42.65,77823.66,162.5,0.06496,0.00029,1.31896]
[1777271135403,42.65,77823.54,162.5,0.06492,0.00029,1.31842]
[1777271141061,42.65,77821.93,162.5,0.06447,0.00028,1.31116]
[1777271142068,42.65,77821.93,162.5,0.06447,0.00028,1.31116]
[1777271142247,42.65,77822.11,162.5,0.06452,0.00028,1.31197]
[1777271143076,42.65,77809.93,162.5,0.06113,0.00027,1.25777]
[1777271145091,42.65,77812.86,162.5,0.06193,0.00028,1.27068]
[1777271150126,42.65,77814.78,162.5,0.06246,0.00028,1.27919]
[1777271152140,42.65,77819.84,162.5,0.06387,0.00028,1.30177]
[1777271153147,42.65,77822.54,162.5,0.06464,0.00028,1.31391]
[1777271158182,42.65,77825.59,162.5,0.06551,0.00029,1.3277]
[1777271160196,42.65,77828.65,162.5,0.0664,0.00029,1.34161]
[1777271162212,42.65,77823.8,162.5,0.065,0.00029,1.31959]
[1777271164226,42.65,77821.44,162.5,0.06433,0.00028,1.30895]
[1777271169260,42.65,77820.63,162.5,0.0641,0.00028,1.30531]
[1777271174296,42.65,77820.41,162.5,0.06404,0.00028,1.30433]
[1777271179331,42.65,77820.64,162.5,0.0641,0.00028,1.30536]
[1777271184365,42.65,77822.56,162.5,0.06465,0.00028,1.314]
[1777271185373,42.65,77825.23,162.5,0.06541,0.00029,1.32606]
[1777271191415,42.65,77825.99,162.5,0.0646,0.00029,1.30627]
[1777271196450,42.65,77827.74,162.5,0.0651,0.00029,1.31416]
[1777271201594,42.65,77829.24,162.5,0.06553,0.00029,1.32096]
[1777271205622,42.65,77831.43,162.5,0.06616,0.00029,1.33091]
[1777271206628,42.65,77833.59,162.5,0.0668,0.00029,1.34076]
[1777271211676,42.65,77833.32,162.5,0.06672,0.00029,1.33953]
[1777271216711,42.65,77833.02,162.5,0.06663,0.00029,1.33816]
[1777271221749,42.65,77833.71,162.5,0.06683,0.00029,1.34131]
[1777271224768,42.65,77831.36,162.5,0.06614,0.00029,1.33059]
[1777271229804,42.65,77832.29,162.5,0.06642,0.00029,1.33483]
[1777271234839,42.65,77831.78,162.5,0.06627,0.00029,1.3325]
[1777271239873,42.65,77831.79,162.5,0.06627,0.00029,1.33255]
[1777271244908,42.65,77831.48,162.5,0.06618,0.00029,1.33114]
[1777271249943,42.65,77831.8,162.5,0.06627,0.00029,1.33259]
[1777271251958,42.65,77833.08,162.5,0.0656,0.00029,1.31495]
[1777271256992,42.65,77834.93,162.5,0.06614,0.00029,1.32336]
[1777271259697,42.65,77834.93,162.5,0.06614,0.00029,1.32336]
[1777271259711,42.65,77834.93,162.5,0.06614,0.00029,1.32336]
[1777271260013,42.65,77827.98,162.5,0.06413,0.00029,1.29193]
[1777271261021,42.65,77819.66,162.5,0.06178,0.00028,1.25487]
[1777271262511,42.65,77815.91,162.5,0.06075,0.00027,1.23836]
[1777271264042,42.65,77813.52,162.5,0.0601,0.00027,1.22791]
[1777271266056,42.65,77811.39,162.5,0.05952,0.00027,1.21864]
[1777271269077,42.65,77814.18,162.5,0.06028,0.00027,1.23079]
[1777271274112,42.65,77813.47,162.5,0.06008,0.00027,1.2277]
[1777271277133,42.65,77811.35,162.5,0.05951,0.00027,1.21847]
[1777271281161,42.65,77809.37,162.5,0.05898,0.00027,1.20989]
[1777271285775,42.65,77809.86,162.5,0.05911,0.00027,1.21201]
[1777271285824,42.65,77809.86,162.5,0.05911,0.00027,1.21201]
[1777271291231,42.65,77809.89,162.5,0.05912,0.00027,1.21214]
[1777271296266,42.65,77812.23,162.5,0.05975,0.00027,1.22229]
[1777271299649,42.65,77813.38,162.5,0.06006,0.00027,1.2273]
[1777271299735,42.65,77813.27,162.5,0.06003,0.00027,1.22682]
[1777271305329,42.65,77812.47,162.5,0.05981,0.00027,1.22334]
[1777271310694,42.65,77812.59,162.5,0.05985,0.00027,1.22386]
[1777271311375,42.65,77799.14,162.5,0.05531,0.00026,1.14379]
[1777271312643,42.65,77799.14,162.5,0.05531,0.00026,1.14379]
[1777271312691,42.65,77799.14,162.5,0.05531,0.00026,1.14379]
[1777271312701,42.65,77799.14,162.5,0.05531,0.00026,1.14379]
[1777271312745,42.65,77794.76,162.5,0.05419,0.00025,1.1255]
[1777271313389,42.65,77789.9,162.5,0.05298,0.00025,1.10543]
[1777271318423,42.65,77791.21,162.5,0.05331,0.00025,1.11082]
[1777271323318,42.65,77791.15,162.5,0.05329,0.00025,1.11057]
[1777271325045,42.65,77791.15,162.5,0.05329,0.00025,1.11057]
[1777271325473,42.65,77790.64,162.5,0.05316,0.00025,1.10847]
[1777271329501,42.65,77783.85,162.5,0.0515,0.00024,1.08074]
[1777271331515,42.65,77780.33,162.5,0.05066,0.00024,1.06654]
[1777271336550,42.65,77780.99,162.5,0.05081,0.00024,1.0692]
[1777271341585,42.65,77781.75,162.5,0.051,0.00024,1.07226]
[1777271345707,42.65,77780.6,162.5,0.05072,0.00024,1.06763]
[1777271345746,42.65,77780.6,162.5,0.05072,0.00024,1.06763]
[1777271345809,42.65,77777.33,162.5,0.04994,0.00024,1.05453]
[1777271346620,42.65,77772.43,162.5,0.0488,0.00023,1.0351]
[1777271347627,42.65,77769.79,162.5,0.04819,0.00023,1.02472]
[1777271349641,42.65,77766.52,162.5,0.04744,0.00023,1.01196]
[1777271355683,42.65,77769.56,162.5,0.04814,0.00023,1.02382]
[1777271360718,42.65,77769.77,162.5,0.04818,0.00023,1.02465]
[1777271365753,42.65,77769.14,162.5,0.04804,0.00023,1.02218]
[1777271371795,42.65,77769.09,162.5,0.04711,0.00023,1.00078]
[1777271373809,42.65,77764.92,162.5,0.04617,0.00022,0.98472]
[1777271378844,42.65,77763.54,162.5,0.04587,0.00022,0.97944]
[1777271380627,42.65,77763.42,162.5,0.04584,0.00022,0.97898]
[1777271386899,42.65,77762.46,162.5,0.04563,0.00022,0.97532]
[1777271390927,42.65,77765.34,162.5,0.04627,0.00022,0.98633]
[1777271392106,42.65,77762.13,162.5,0.04555,0.00022,0.97406]
[1777271392936,42.65,77762.13,162.5,0.04555,0.00022,0.97406]
[1777271392942,42.65,77749.75,162.5,0.04289,0.00021,0.9277]
[1777271393949,42.65,77746.13,162.5,0.04213,0.00021,0.91442]
[1777271398984,42.65,77744.95,162.5,0.04189,0.00021,0.91012]
[1777271402008,42.65,77738.53,162.5,0.04058,0.0002,0.88695]
[1777271403325,42.65,77738.53,162.5,0.04058,0.0002,0.88695]
[1777271403411,42.65,77732.52,162.5,0.03939,0.0002,0.86563]
[1777271404022,42.65,77729.08,162.5,0.03872,0.00019,0.85358]
[1777271405034,42.65,77726.07,162.5,0.03814,0.00019,0.84313]
[1777271407049,42.65,77718.34,162.5,0.03669,0.00019,0.8167]
[1777271407952,42.65,77718.34,162.5,0.03669,0.00019,0.8167]
[1777271408056,42.65,77720.71,162.5,0.03713,0.00019,0.82474]
[1777271410071,42.65,77718.37,162.5,0.03669,0.00019,0.8168]
[1777271415106,42.65,77713.42,162.5,0.03578,0.00018,0.80018]
[1777271416113,42.65,77707.19,162.5,0.03467,0.00018,0.77959]
[1777271419795,42.65,77706.95,162.5,0.03463,0.00018,0.7788]
[1777271419898,42.65,77703.93,162.5,0.0341,0.00017,0.76896]
[1777271424564,42.72,77695.69,162.5,0.03293,0.00017,0.74714]
[1777271425183,42.73,77693.55,162.5,0.03259,0.00017,0.74073]
[1777271429211,42.86,77689.59,162.5,0.03234,0.00017,0.736]
[1777271431224,42.98,77690.35,162.5,0.03209,0.00017,0.72721]
[1777271436260,43.22,77690.03,162.5,0.03279,0.00017,0.74039]
[1777271440445,43.24,77690.17,162.5,0.03287,0.00017,0.74188]
[1777271444316,43.25,77681.61,162.5,0.03148,0.00016,0.71575]
[1777271445323,43.25,77677.74,162.5,0.03086,0.00016,0.704]
[1777271447337,43.25,77671.98,162.5,0.02995,0.00016,0.68677]
[1777271447991,43.25,77671.98,162.5,0.02995,0.00016,0.68677]
[1777271448344,43.25,77662.98,162.5,0.02858,0.00015,0.66045]
[1777271449351,43.25,77658.74,162.5,0.02795,0.00015,0.64831]
[1777271451365,43.25,77661.57,162.5,0.02837,0.00015,0.65639]
[1777271455697,43.25,77660.87,162.5,0.02826,0.00015,0.65439]
[1777271455698,43.25,77660.87,162.5,0.02826,0.00015,0.65439]
[1777271457409,43.25,77655.34,162.5,0.02745,0.00014,0.63869]
[1777271458415,43.25,77651.58,162.5,0.02691,0.00014,0.62817]
[1777271463451,43.25,77654.32,162.5,0.02731,0.00014,0.63582]
[1777271465465,43.25,77651.34,162.5,0.02688,0.00014,0.62751]
[1777271466473,43.25,77642.19,162.5,0.02561,0.00014,0.60246]
[1777271467495,43.25,77636.53,162.5,0.02484,0.00013,0.58734]
[1777271468493,43.25,77634.03,162.5,0.02451,0.00013,0.58076]
[1777271473528,43.25,77630.03,162.5,0.02399,0.00013,0.57033]
[1777271476025,43.25,77624.07,162.5,0.02323,0.00013,0.55505]
[1777271476549,43.25,77620.32,162.5,0.02276,0.00012,0.5456]
[1777271477642,43.25,77620.32,162.5,0.02276,0.00012,0.5456]
[1777271477743,43.25,77617.9,162.5,0.02247,0.00012,0.53956]
[1777271479572,43.25,77606.73,162.5,0.02113,0.00012,0.51235]
[1777271483600,43.25,77603.8,162.5,0.0208,0.00011,0.50538]
[1777271484778,43.25,77599.86,162.5,0.02035,0.00011,0.49613]
[1777271489642,43.25,77597.55,162.5,0.02009,0.00011,0.49077]
[1777271491656,43.25,77597.77,162.5,0.01955,0.00011,0.47694]
[1777271493670,43.25,77595.42,162.5,0.0193,0.00011,0.47162]
[1777271494918,43.25,77582.49,162.5,0.01794,0.0001,0.44318]
[1777271495701,43.25,77567.74,162.5,0.01649,9e-05,0.41236]
[1777271496842,43.25,77553.82,162.5,0.01522,9e-05,0.38484]
[1777271497881,43.25,77553.82,162.5,0.01522,9e-05,0.38484]
[1777271497983,43.25,77543.03,162.5,0.01429,8e-05,0.36451]
[1777271498731,43.25,77534.61,162.5,0.0136,8e-05,0.34928]
[1777271499734,43.25,77529.96,162.5,0.01324,8e-05,0.34112]
[1777271502755,43.25,77516.03,162.5,0.01219,7e-05,0.31765]
[1777271503763,43.26,77510.45,162.5,0.0118,7e-05,0.30864]
[1777271504770,43.29,77501.02,162.5,0.0112,7e-05,0.2949]
[1777271506784,43.3,77505.2,162.5,0.01149,7e-05,0.30174]
[1777271507791,43.3,77510.45,162.5,0.01187,7e-05,0.31029]
[1777271508798,43.3,77498.06,162.5,0.01102,7e-05,0.29085]
[1777271509805,43.31,77495.85,162.5,0.01088,7e-05,0.28761]
[1777271510812,43.31,77504.66,162.5,0.01148,7e-05,0.30144]
[1777271511819,43.32,77509.14,162.5,0.0118,7e-05,0.30876]
[1777271512826,43.32,77520.2,162.5,0.01261,8e-05,0.32715]
[1777271515849,43.33,77522.81,162.5,0.01283,8e-05,0.3319]
[1777271516856,43.33,77520.24,162.5,0.01264,8e-05,0.32763]
[1777271517863,43.33,77509.59,162.5,0.01186,7e-05,0.3101]
[1777271518870,43.34,77516.09,162.5,0.01234,7e-05,0.32085]
[1777271519877,43.34,77522.3,162.5,0.01281,8e-05,0.33143]
[1777271521907,43.34,77498.3,162.5,0.0111,7e-05,0.29264]
[1777271522090,43.34,77498.3,162.5,0.0111,7e-05,0.29264]
[1777271522605,43.34,77498.3,162.5,0.0111,7e-05,0.29264]
[1777271522898,43.35,77495.41,162.5,0.01091,7e-05,0.28829]
[1777271525921,43.36,77490.21,162.5,0.01059,6e-05,0.28089]
[1777271528942,43.37,77492.72,162.5,0.01077,7e-05,0.28514]
[1777271529949,43.38,77496.05,162.5,0.011,7e-05,0.29036]
[1777271530957,43.38,77502.25,162.5,0.01142,7e-05,0.30015]
[1777271531964,43.39,77530.25,162.5,0.01351,8e-05,0.34707]
[1777271532972,43.39,77534.73,162.5,0.01387,8e-05,0.35521]
[1777271534987,43.42,77530.4,162.5,0.01357,8e-05,0.34852]
[1777271535994,43.43,77518.76,162.5,0.01269,8e-05,0.32881]
[1777271537001,43.44,77528.04,162.5,0.01343,8e-05,0.34537]
[1777271538008,43.47,77534.39,162.5,0.01398,8e-05,0.3576]
[1777271541030,43.48,77536.88,162.5,0.01422,8e-05,0.36281]
[1777271542037,43.48,77553.84,162.5,0.01569,9e-05,0.3949]
[1777271543044,43.49,77549.42,162.5,0.01529,9e-05,0.38637]
[1777271544057,43.49,77546.23,162.5,0.01501,9e-05,0.38029]
[1777271549092,43.49,77546.28,162.5,0.01502,9e-05,0.3804]
[1777271550099,43.49,77555.39,162.5,0.01583,9e-05,0.39799]
[1777271551105,43.49,77556.13,162.5,0.01541,9e-05,0.38676]
[1777271556141,43.49,77556.12,162.5,0.01541,9e-05,0.38674]
[1777271561184,43.49,77556.8,162.5,0.01547,9e-05,0.38806]
[1777271562191,43.49,77558.9,162.5,0.01566,9e-05,0.39214]
[1777271567228,43.49,77558.53,162.5,0.01563,9e-05,0.39142]
[1777271572277,43.49,77560.28,162.5,0.01579,9e-05,0.39484]
[1777271576306,43.49,77567.1,162.5,0.01642,9e-05,0.40839]
[1777271579326,43.49,77569.41,162.5,0.01664,0.0001,0.41306]
[1777271580334,43.49,77573.02,162.5,0.01698,0.0001,0.42045]
[1777271581341,43.49,77584.75,162.5,0.01816,0.0001,0.44515]
[1777271582348,43.49,77589.99,162.5,0.0187,0.00011,0.45654]
[1777271586376,43.49,77597.6,162.5,0.01952,0.00011,0.47348]
[1777271587383,43.49,77601.37,162.5,0.01993,0.00011,0.48204]
[1777271588390,43.49,77597.13,162.5,0.01947,0.00011,0.47242]
[1777271589396,43.49,77593.01,162.5,0.01902,0.00011,0.4632]
[1777271591411,43.49,77595.35,162.5,0.01927,0.00011,0.46842]
[1777271592420,43.49,77601.25,162.5,0.01992,0.00011,0.48177]
[1777271593292,43.49,77601.25,162.5,0.01992,0.00011,0.48177]
[1777271593427,43.49,77604.45,162.5,0.02028,0.00011,0.48913]
[1777271594434,43.49,77609.55,162.5,0.02086,0.00012,0.50104]
[1777271595441,43.49,77614.89,162.5,0.02149,0.00012,0.51374]
[1777271597455,43.49,77619.38,162.5,0.02202,0.00012,0.52461]
[1777271599469,43.49,77626.64,162.5,0.02292,0.00013,0.54254]
[1777271601483,43.49,77631.73,162.5,0.02356,0.00013,0.55539]
[1777271606518,43.49,77624.92,162.5,0.0227,0.00012,0.53825]
[1777271607525,43.49,77620.81,162.5,0.0222,0.00012,0.5281]
[1777271610546,43.49,77612.08,162.5,0.02116,0.00012,0.50702]
[1777271611553,43.49,77608.72,162.5,0.02018,0.00011,0.48433]
[1777271612559,43.49,77606.36,162.5,0.01992,0.00011,0.47891]
[1777271614575,43.49,77603.84,162.5,0.01964,0.00011,0.47318]
[1777271619610,43.49,77605.03,162.5,0.01977,0.00011,0.47588]
[1777271624645,43.49,77610.56,162.5,0.02039,0.00011,0.48859]
[1777271625652,43.49,77613.89,162.5,0.02077,0.00012,0.49637]
[1777271626659,43.49,77617.23,162.5,0.02116,0.00012,0.50426]
[1777271628673,43.49,77620.57,162.5,0.02156,0.00012,0.51225]
[1777271629680,43.49,77625.18,162.5,0.02211,0.00012,0.52344]
[1777271630687,43.49,77627.26,162.5,0.02237,0.00012,0.52854]
[1777271633708,43.49,77629.4,162.5,0.02263,0.00012,0.53383]
[1777271638743,43.49,77626.69,162.5,0.0223,0.00012,0.52714]
[1777271639750,43.49,77624.63,162.5,0.02205,0.00012,0.52209]
[1777271641764,43.49,77622.15,162.5,0.02175,0.00012,0.51607]
[1777271643778,43.49,77624.24,162.5,0.022,0.00012,0.52114]
[1777271644785,43.49,77626.58,162.5,0.02229,0.00012,0.52687]
[1777271649820,43.49,77627.98,162.5,0.02246,0.00012,0.53032]
[1777271651834,43.49,77624.05,162.5,0.02198,0.00012,0.52068]
[1777271652841,43.49,77619.25,162.5,0.0214,0.00012,0.50909]
[1777271653848,43.49,77615.01,162.5,0.0209,0.00012,0.49901]
[1777271655861,43.49,77618.07,162.5,0.02126,0.00012,0.50626]
[1777271659452,43.49,77618.7,162.5,0.02134,0.00012,0.50777]
[1777271659457,43.49,77618.7,162.5,0.02134,0.00012,0.50777]
[1777271659890,43.49,77622.18,162.5,0.02175,0.00012,0.51614]
[1777271660897,43.49,77626.77,162.5,0.02231,0.00012,0.52734]
[1777271661904,43.49,77632.87,162.5,0.02307,0.00013,0.5425]
[1777271662911,43.49,77636.06,162.5,0.02348,0.00013,0.55056]
[1777271663918,43.49,77633.71,162.5,0.02318,0.00013,0.54461]
[1777271667946,43.49,77636.65,162.5,0.02355,0.00013,0.55206]
[1777271670084,43.49,77636.81,162.5,0.02357,0.00013,0.55247]
[1777271670186,43.49,77637.14,162.5,0.02362,0.00013,0.55331]
[1777271670967,43.49,77639.54,162.5,0.02393,0.00013,0.55945]
[1777271671975,43.49,77639.12,162.5,0.02323,0.00013,0.54243]
[1777271676009,43.49,77634.7,162.5,0.02267,0.00013,0.53136]
[1777271677010,43.49,77631.95,162.5,0.02232,0.00012,0.52457]
[1777271681578,43.49,77631.25,162.5,0.02224,0.00012,0.52285]
[1777271687088,43.49,77630.07,162.5,0.02209,0.00012,0.51996]
[1777271689105,43.49,77627.8,162.5,0.02181,0.00012,0.51443]
[1777271693133,43.49,77625.12,162.5,0.02149,0.00012,0.50796]
[1777271698168,43.49,77626.15,162.5,0.02161,0.00012,0.51044]
[1777271700182,43.49,77628.76,162.5,0.02193,0.00012,0.51676]
[1777271701198,43.49,77619.21,162.5,0.02079,0.00012,0.49392]
[1777271701315,43.49,77619.21,162.5,0.02079,0.00012,0.49392]
[1777271701331,43.49,77619.21,162.5,0.02079,0.00012,0.49392]
[1777271702200,43.49,77595.79,162.5,0.01821,0.0001,0.44115]
[1777271704215,43.49,77604.49,162.5,0.01913,0.00011,0.46022]
[1777271705222,43.49,77610.21,162.5,0.01977,0.00011,0.4731]
[1777271706229,43.49,77612.26,162.5,0.02,0.00011,0.47778]
[1777271708243,43.49,77609.02,162.5,0.01963,0.00011,0.4704]
[1777271710257,43.49,77604.48,162.5,0.01913,0.00011,0.4602]
[1777271711264,43.49,77602.6,162.5,0.01893,0.00011,0.45603]
[1777271714286,43.49,77599.86,162.5,0.01864,0.00011,0.45]
[1777271715293,43.49,77597.28,162.5,0.01836,0.0001,0.44437]
[1777271720328,43.49,77596.92,162.5,0.01833,0.0001,0.44359]
[1777271723210,43.49,77596.4,162.5,0.01827,0.0001,0.44247]
[1777271722341,43.49,77605.19,162.5,0.01921,0.00011,0.46178]
[1777271723349,43.49,77607.87,162.5,0.01951,0.00011,0.4678]
[1777271726370,43.49,77609.73,162.5,0.01971,0.00011,0.47201]
[1777271728384,43.49,77616.81,162.5,0.02051,0.00012,0.4883]
[1777271729392,43.49,77618.74,162.5,0.02074,0.00012,0.49282]
[1777271731189,43.49,77618.74,162.5,0.02074,0.00012,0.49282]
[1777271731245,43.49,77619.39,162.5,0.02021,0.00011,0.4794]
[1777271731406,43.49,77626.37,162.5,0.02103,0.00012,0.49572]
[1777271732584,43.49,77626.37,162.5,0.02103,0.00012,0.49572]
[1777271732685,43.49,77628.82,162.5,0.02132,0.00012,0.50155]
[1777271733420,43.49,77631.28,162.5,0.02161,0.00012,0.50745]
[1777271735434,43.49,77633.2,162.5,0.02185,0.00012,0.5121]
[1777271737448,43.49,77636.2,162.5,0.02222,0.00012,0.51942]
[1777271738455,43.49,77639.97,162.5,0.02269,0.00013,0.52873]
[1777271743490,43.49,77640.06,162.5,0.0227,0.00013,0.52895]
[1777271748870,43.49,77638.98,162.5,0.02256,0.00013,0.52627]
[1777271749221,43.49,77639.86,162.5,0.02267,0.00013,0.52845]
[1777271749531,43.49,77642.04,162.5,0.02295,0.00013,0.53389]
[1777271750539,43.49,77644.68,162.5,0.02329,0.00013,0.54053]
[1777271752553,43.49,77646.59,162.5,0.02354,0.00013,0.54537]
[1777271757587,43.49,77646.37,162.5,0.02351,0.00013,0.54481]
[1777271759603,43.49,77652.74,162.5,0.02435,0.00013,0.56119]
[1777271761061,43.49,77652.74,162.5,0.02435,0.00013,0.56119]
[1777271761120,43.49,77654.22,162.5,0.02455,0.00013,0.56504]
[1777271761617,43.49,77649.28,162.5,0.02389,0.00013,0.55225]
[1777271762623,43.49,77646.06,162.5,0.02347,0.00013,0.54403]
[1777271767659,43.49,77645.52,162.5,0.0234,0.00013,0.54266]
[1777271772694,43.49,77644.82,162.5,0.02331,0.00013,0.54089]
[1777271777729,43.49,77645.74,162.5,0.02343,0.00013,0.54321]
[1777271782763,43.49,77645.69,162.5,0.02342,0.00013,0.54309]
[1777271787799,43.49,77643.56,162.5,0.02315,0.00013,0.53771]
[1777271791828,43.49,77643.13,162.5,0.02244,0.00013,0.52077]
[1777271794849,43.49,77632.93,162.5,0.02119,0.00012,0.49604]
[1777271795369,43.49,77632.93,162.5,0.02119,0.00012,0.49604]
[1777271795856,43.49,77618.04,162.5,0.01947,0.00011,0.46155]
[1777271796863,43.49,77613.52,162.5,0.01897,0.00011,0.45146]
[1777271797870,43.49,77608.59,162.5,0.01844,0.00011,0.44064]
[1777271798877,43.49,77602.62,162.5,0.01781,0.0001,0.4278]
[1777271801898,43.49,77606.54,162.5,0.01822,0.00011,0.4362]
[1777271806933,43.49,77608.14,162.5,0.01839,0.00011,0.43966]
[1777271808382,43.49,77612.18,162.5,0.01882,0.00011,0.4485]
[1777271808946,43.49,77621.19,162.5,0.01982,0.00011,0.46869]
[1777271813981,43.49,77621.59,162.5,0.01987,0.00011,0.46961]
[1777271819017,43.49,77619.76,162.5,0.01966,0.00011,0.46544]
[1777271822038,43.49,77616.0,162.5,0.01924,0.00011,0.45698]
[1777271823044,43.49,77612.42,162.5,0.01885,0.00011,0.44903]
[1777271827073,43.49,77616.58,162.5,0.0193,0.00011,0.45827]
[1777271828079,43.49,77619.31,162.5,0.01961,0.00011,0.46442]
[1777271832108,43.49,77617.32,162.5,0.01939,0.00011,0.45993]
[1777271833115,43.49,77614.14,162.5,0.01904,0.00011,0.45283]
[1777271837143,43.49,77616.22,162.5,0.01926,0.00011,0.45747]
[1777271842177,43.49,77616.43,162.5,0.01929,0.00011,0.45794]
[1777271847213,43.49,77616.6,162.5,0.01931,0.00011,0.45832]
[1777271849232,43.49,77634.78,162.5,0.02141,0.00012,0.50046]
[1777271850239,43.49,77639.65,162.5,0.02201,0.00012,0.51223]
[1777271851246,43.49,77638.9,162.5,0.02128,0.00012,0.49487]
[1777271853260,43.49,77632.09,162.5,0.02047,0.00012,0.47882]
[1777271854267,43.49,77621.98,162.5,0.01931,0.00011,0.45573]
[1777271857288,43.49,77625.2,162.5,0.01968,0.00011,0.46299]
[1777271862323,43.49,77626.46,162.5,0.01982,0.00011,0.46585]
[1777271867358,43.49,77625.11,162.5,0.01967,0.00011,0.46278]
[1777271872393,43.49,77624.04,162.5,0.01954,0.00011,0.46036]
[1777271877428,43.49,77625.03,162.5,0.01966,0.00011,0.4626]
[1777271881457,43.49,77617.69,162.5,0.01884,0.00011,0.44619]
[1777271882464,43.49,77613.47,162.5,0.01838,0.00011,0.43696]
[1777271887498,43.49,77613.34,162.5,0.01837,0.00011,0.43668]
[1777271888467,43.49,77613.34,162.5,0.01837,0.00011,0.43668]
[1777271888507,43.49,77616.95,162.5,0.01876,0.00011,0.44456]
[1777271890522,43.49,77614.0,162.5,0.01844,0.00011,0.43811]
[1777271892536,43.49,77611.96,162.5,0.01822,0.00011,0.43369]
[1777271896565,43.49,77616.72,162.5,0.01874,0.00011,0.44405]
[1777271897571,43.49,77619.23,162.5,0.01901,0.00011,0.4496]
[1777271898477,43.49,77619.23,162.5,0.01901,0.00011,0.4496]
[1777271901605,43.49,77623.39,162.5,0.01947,0.00011,0.4589]
[1777271902612,43.49,77634.54,162.5,0.02076,0.00012,0.48455]
[1777271903619,43.49,77641.51,162.5,0.0216,0.00012,0.50113]
[1777271906640,43.49,77643.8,162.5,0.02188,0.00012,0.50667]
[1777271908654,43.49,77651.68,162.5,0.02287,0.00013,0.52608]
[1777271909661,43.49,77653.98,162.5,0.02317,0.00013,0.53185]
[1777271912682,43.49,77655.64,162.5,0.02272,0.00013,0.51989]
[1777271913689,43.49,77650.68,162.5,0.02209,0.00013,0.50766]
[1777271918724,43.49,77657.23,162.5,0.02292,0.00013,0.52385]
[1777271923758,43.49,77656.23,162.5,0.0228,0.00013,0.52136]
[1777271924765,43.49,77653.48,162.5,0.02244,0.00013,0.51454]
[1777271929801,43.49,77654.31,162.5,0.02255,0.00013,0.51659]
[1777271934837,43.49,77655.45,162.5,0.02269,0.00013,0.51942]
[1777271937858,43.49,77652.97,162.5,0.02238,0.00013,0.51328]
[1777271942893,43.49,77649.72,162.5,0.02197,0.00013,0.50532]
[1777271943899,43.49,77640.9,162.5,0.02089,0.00012,0.48418]
[1777271945916,43.49,77636.73,162.5,0.02039,0.00012,0.47442]
[1777271946923,43.49,77632.46,162.5,0.0199,0.00012,0.46459]
[1777271951957,43.49,77630.02,162.5,0.01962,0.00011,0.45904]
[1777271952964,43.49,77628.07,162.5,0.0194,0.00011,0.45464]
[1777271953538,43.49,77628.07,162.5,0.0194,0.00011,0.45464]
[1777271962028,43.49,77626.51,162.5,0.01922,0.00011,0.45114]
[1777271967062,43.49,77626.07,162.5,0.01917,0.00011,0.45016]
[1777271970084,43.49,77618.46,162.5,0.01834,0.00011,0.43343]
[1777271971090,43.49,77613.22,162.5,0.01722,0.0001,0.40812]
[1777271974112,43.49,77609.44,162.5,0.01684,0.0001,0.40032]
[1777271979149,43.49,77607.83,162.5,0.01667,0.0001,0.39704]
[1777271985191,43.49,77615.58,162.5,0.01746,0.0001,0.41305]
[1777271986198,43.49,77619.44,162.5,0.01787,0.00011,0.42121]
[1777271990226,43.49,77616.71,162.5,0.01758,0.0001,0.41542]
[1777271992240,43.49,77612.64,162.5,0.01716,0.0001,0.40692]
[1777271997275,43.49,77612.33,162.5,0.01713,0.0001,0.40627]
[1777272000295,43.49,77609.89,162.5,0.01688,0.0001,0.40124]
[1777272003318,43.49,77603.52,162.5,0.01625,0.0001,0.38834]
[1777272008353,43.49,77605.84,162.5,0.01648,0.0001,0.39301]
[1777272013388,43.49,77611.99,162.5,0.01709,0.0001,0.40557]
[1777272016409,43.49,77614.01,162.5,0.0173,0.0001,0.40976]
[1777272022361,43.49,77615.56,162.5,0.01746,0.0001,0.41301]
[1777272022453,43.49,77619.67,162.5,0.01789,0.00011,0.4217]
[1777272022628,43.49,77619.67,162.5,0.01789,0.00011,0.4217]
[1777272023458,43.49,77625.12,162.5,0.01847,0.00011,0.43344]
[1777272026479,43.49,77619.85,162.5,0.01791,0.00011,0.42208]
[1777272028572,43.49,77618.24,162.5,0.01774,0.0001,0.41866]
[1777272031514,43.49,77619.91,162.5,0.01734,0.0001,0.40799]
[1777272033528,43.49,77624.13,162.5,0.01778,0.00011,0.41688]
[1777272034535,43.49,77626.46,162.5,0.01803,0.00011,0.42185]
[1777272035542,43.49,77630.79,162.5,0.0185,0.00011,0.4312]
[1777272036549,43.49,77634.36,162.5,0.01889,0.00011,0.43903]
[1777272036622,43.49,77634.36,162.5,0.01889,0.00011,0.43903]
[1777272038563,43.49,77638.46,162.5,0.01935,0.00011,0.44816]
[1777272040577,43.49,77643.45,162.5,0.01993,0.00012,0.45947]
[1777272043599,43.49,77648.05,162.5,0.02047,0.00012,0.47008]
[1777272046620,43.49,77650.73,162.5,0.02079,0.00012,0.47635]
[1777272047627,43.49,77647.05,162.5,0.02035,0.00012,0.46776]
[1777272052663,43.49,77646.44,162.5,0.02028,0.00012,0.46635]
[1777272055683,43.49,77648.95,162.5,0.02058,0.00012,0.47218]
[1777272056643,43.49,77648.95,162.5,0.02058,0.00012,0.47218]
[1777272062733,43.49,77647.7,162.5,0.02043,0.00012,0.46927]
[1777272063740,43.49,77638.41,162.5,0.01935,0.00011,0.44805]
[1777272064747,43.49,77628.58,162.5,0.01826,0.00011,0.42641]
[1777272068013,43.49,77626.7,162.5,0.01805,0.00011,0.42236]
[1777272073810,43.49,77626.69,162.5,0.01805,0.00011,0.42234]
[1777272079852,43.49,77626.74,162.5,0.01806,0.00011,0.42245]
[1777272084887,43.49,77627.76,162.5,0.01817,0.00011,0.42464]
[1777272089922,43.49,77629.56,162.5,0.01836,0.00011,0.42853]
[1777272091935,43.49,77631.14,162.5,0.01794,0.00011,0.4174]
[1777272096971,43.49,77631.13,162.5,0.01794,0.00011,0.41738]
[1777272102005,43.49,77625.35,162.5,0.01732,0.0001,0.40518]
[1777272109054,43.49,77625.24,162.5,0.01731,0.0001,0.40495]
[1777272114090,43.49,77626.26,162.5,0.01742,0.0001,0.40708]
[1777272115097,43.49,77623.95,162.5,0.01718,0.0001,0.40226]
[1777272120132,43.49,77624.42,162.5,0.01723,0.0001,0.40324]
[1777272125167,43.49,77630.67,162.5,0.01789,0.00011,0.41639]
[1777272130202,43.49,77630.79,162.5,0.0179,0.00011,0.41665]
[1777272134231,43.49,77628.7,162.5,0.01768,0.00011,0.41221]
[1777272137251,43.49,77625.96,162.5,0.01739,0.0001,0.40645]
[1777272139266,43.49,77629.0,162.5,0.01771,0.00011,0.41285]
[1777272144301,43.49,77628.8,162.5,0.01769,0.00011,0.41242]
[1777272150342,43.49,77629.41,162.5,0.01775,0.00011,0.41372]
[1777272152357,43.49,77628.34,162.5,0.01705,0.0001,0.39718]
[1777272157392,43.49,77629.43,162.5,0.01717,0.0001,0.39944]
[1777272163433,43.49,77633.91,162.5,0.01764,0.00011,0.40881]
[1777272173503,43.49,77635.17,162.5,0.01777,0.00011,0.41148]
[1777272178539,43.49,77625.53,162.5,0.01676,0.0001,0.39141]
[1777272179546,43.49,77623.51,162.5,0.01656,0.0001,0.3873]
[1777272184581,43.49,77624.49,162.5,0.01666,0.0001,0.38929]
[1777272185588,43.49,77626.63,162.5,0.01688,0.0001,0.39366]
[1777272190623,43.49,77625.31,162.5,0.01674,0.0001,0.39096]
[1777272196666,43.49,77625.57,162.5,0.01677,0.0001,0.39149]
[1777272201703,43.49,77624.71,162.5,0.01668,0.0001,0.38974]
[1777272206737,43.49,77623.66,162.5,0.01657,0.0001,0.38761]
[1777272211773,43.49,77627.9,162.5,0.01643,0.0001,0.38219]
[1777272215801,43.49,77629.84,162.5,0.01662,0.0001,0.38612]
[1777272216808,43.49,77632.56,162.5,0.0169,0.0001,0.39167]
[1777272222083,43.49,77633.73,162.5,0.01703,0.0001,0.39408]
[1777272227887,43.49,77633.29,162.5,0.01698,0.0001,0.39317]
[1777272233932,43.49,77633.7,162.5,0.01702,0.0001,0.39401]
[1777272238967,43.49,77631.68,162.5,0.01681,0.0001,0.38987]
[1777272239973,43.49,77628.31,162.5,0.01647,0.0001,0.38302]
[1777272241988,43.49,77632.06,162.5,0.01685,0.0001,0.39064]
[1777272246207,43.49,77629.2,162.5,0.01656,0.0001,0.38482]
[1777272252058,43.49,77630.54,162.5,0.0167,0.0001,0.38754]
[1777272255078,43.49,77632.63,162.5,0.01691,0.0001,0.39181]
[1777272261120,43.49,77632.52,162.5,0.0169,0.0001,0.39159]
[1777272266163,43.49,77633.97,162.5,0.01705,0.0001,0.39457]
[1777272271199,43.49,77634.35,162.5,0.0165,0.0001,0.38115]
[1777272276234,43.49,77633.13,162.5,0.01638,0.0001,0.37869]
[1777272282277,43.49,77634.0,162.5,0.01647,0.0001,0.38044]
[1777272287312,43.49,77633.99,162.5,0.01646,0.0001,0.38042]
[1777272292347,43.49,77634.38,162.5,0.0165,0.0001,0.38121]
[1777272299395,43.49,77634.96,162.5,0.01656,0.0001,0.38238]
[1777272303423,43.49,77627.82,162.5,0.01585,0.0001,0.36813]
[1777272308459,43.49,77629.15,162.5,0.01598,0.0001,0.37076]
[1777272309466,43.49,77632.25,162.5,0.01629,0.0001,0.37692]
[1777272310473,43.49,77629.67,162.5,0.01603,0.0001,0.37179]
[1777272316515,43.49,77631.54,162.5,0.01622,0.0001,0.3755]
[1777272318529,43.49,77633.95,162.5,0.01646,0.0001,0.38034]
[1777272319536,43.49,77638.14,162.5,0.01689,0.0001,0.38886]
[1777272320542,43.49,77642.63,162.5,0.01736,0.00011,0.39816]
[1777272321549,43.49,77644.71,162.5,0.01759,0.00011,0.40253]
[1777272324570,43.49,77647.25,162.5,0.01786,0.00011,0.40791]
[1777272329606,43.49,77650.3,162.5,0.0182,0.00011,0.41444]
[1777272331620,43.49,77652.32,162.5,0.01779,0.00011,0.40391]
[1777272334641,43.49,77650.21,162.5,0.01757,0.00011,0.39945]
[1777272335647,43.49,77638.62,162.5,0.01635,0.0001,0.37562]
[1777272338669,43.49,77640.45,162.5,0.01654,0.0001,0.3793]
[1777272343704,43.49,77640.27,162.5,0.01652,0.0001,0.37894]
[1777272348739,43.49,77641.07,162.5,0.0166,0.0001,0.38056]
[1777272352766,43.49,77643.83,162.5,0.01689,0.0001,0.38619]
[1777272353774,43.49,77652.31,162.5,0.01779,0.00011,0.40389]
[1777272354781,43.49,77656.71,162.5,0.01828,0.00011,0.41332]
[1777272358809,43.49,77659.16,162.5,0.01856,0.00011,0.41864]
[1777272360823,43.49,77661.77,162.5,0.01885,0.00011,0.42437]
[1777272361833,43.49,77668.51,162.5,0.01964,0.00012,0.43944]
[1777272362045,43.49,77668.51,162.5,0.01964,0.00012,0.43944]
[1777272362195,43.49,77668.51,162.5,0.01964,0.00012,0.43944]
[1777272362837,43.49,77675.89,162.5,0.02054,0.00012,0.4564]
[1777272363844,43.49,77673.29,162.5,0.02022,0.00012,0.45037]
[1777272368879,43.49,77671.92,162.5,0.02005,0.00012,0.44721]
[1777272373914,43.49,77672.11,162.5,0.02007,0.00012,0.44765]
[1777272378949,43.49,77672.62,162.5,0.02014,0.00012,0.44882]
[1777272380963,43.49,77680.04,162.5,0.02106,0.00013,0.46616]
[1777272381970,43.49,77683.05,162.5,0.02144,0.00013,0.47333]
[1777272384991,43.49,77685.58,162.5,0.02176,0.00013,0.47943]
[1777272390026,43.49,77686.1,162.5,0.02183,0.00013,0.48069]
[1777272391036,43.49,77688.74,162.5,0.02146,0.00013,0.47057]
[1777272392043,43.49,77698.65,162.5,0.02277,0.00014,0.4948]
[1777272393050,43.49,77701.97,162.5,0.02323,0.00014,0.50312]
[1777272395568,43.49,77711.34,162.5,0.02455,0.00014,0.52717]
[1777272396076,43.49,77722.42,162.5,0.0262,0.00015,0.5567]
[1777272397083,43.49,77734.17,162.5,0.02804,0.00016,0.58931]
[1777272399098,43.49,77729.2,162.5,0.02725,0.00016,0.57535]
[1777272400106,43.49,77722.21,162.5,0.02616,0.00015,0.55613]
[1777272401453,43.49,77716.15,162.5,0.02525,0.00015,0.53984]
[1777272402119,43.49,77710.96,162.5,0.0245,0.00014,0.52618]
[1777272406147,43.49,77704.71,162.5,0.02361,0.00014,0.51007]
[1777272407154,43.49,77702.24,162.5,0.02326,0.00014,0.5038]
[1777272412189,43.49,77702.47,162.5,0.0233,0.00014,0.50438]
[1777272414204,43.49,77704.72,162.5,0.02361,0.00014,0.51009]
[1777272419238,43.49,77708.41,162.5,0.02413,0.00014,0.51956]
[1777272424273,43.49,77707.76,162.5,0.02404,0.00014,0.51788]
[1777272428302,43.49,77705.78,162.5,0.02376,0.00014,0.5128]
[1777272433337,43.49,77708.61,162.5,0.02416,0.00014,0.52008]
[1777272438372,43.49,77708.71,162.5,0.02417,0.00014,0.52034]
[1777272442400,43.49,77701.37,162.5,0.02314,0.00014,0.50161]
[1777272443408,43.49,77691.26,162.5,0.02179,0.00013,0.47665]
[1777272444415,43.49,77686.11,162.5,0.02112,0.00013,0.46429]
[1777272449450,43.49,77681.48,162.5,0.02054,0.00012,0.4534]
[1777272450457,43.49,77678.95,162.5,0.02023,0.00012,0.44753]
[1777272451464,43.49,77678.79,162.5,0.01952,0.00012,0.43129]
[1777272456499,43.49,77679.68,162.5,0.01963,0.00012,0.4333]
[1777272461534,43.49,77679.36,162.5,0.01959,0.00012,0.43257]
[1777272462541,43.49,77682.12,162.5,0.01993,0.00012,0.43885]
[1777272464555,43.49,77684.54,162.5,0.02022,0.00012,0.44441]
[1777272469590,43.49,77684.12,162.5,0.02017,0.00012,0.44344]
[1777272474625,43.49,77684.02,162.5,0.02016,0.00012,0.44321]
[1777272479660,43.49,77683.31,162.5,0.02007,0.00012,0.44158]
[1777272482117,43.49,77682.37,162.5,0.01996,0.00012,0.43942]
[1777272488723,43.49,77682.62,162.5,0.01999,0.00012,0.44]
[1777272494765,43.49,77682.49,162.5,0.01997,0.00012,0.4397]
[1777272497793,43.49,77673.14,162.5,0.01886,0.00012,0.41868]
[1777272502828,43.49,77674.01,162.5,0.01896,0.00012,0.4206]
[1777272506872,43.49,77666.69,162.5,0.01812,0.00011,0.40463]
[1777272507880,43.49,77657.07,162.5,0.01706,0.00011,0.38437]
[1777272508887,43.49,77654.21,162.5,0.01676,0.00011,0.37849]
[1777272511908,43.49,77655.51,162.5,0.01628,0.0001,0.36665]
[1777272516943,43.49,77650.16,162.5,0.01573,0.0001,0.35606]
[1777272519964,43.49,77648.13,162.5,0.01553,0.0001,0.35211]
[1777272524999,43.49,77658.24,162.5,0.01656,0.00011,0.37215]
[1777272526006,43.49,77667.03,162.5,0.01751,0.00011,0.39028]
[1777272528020,43.49,77669.65,162.5,0.0178,0.00011,0.39581]
[1777272532048,43.49,77667.42,162.5,0.01755,0.00011,0.3911]
[1777272533055,43.49,77669.72,162.5,0.01781,0.00011,0.39596]
[1777272535069,43.49,77673.25,162.5,0.01821,0.00011,0.40352]
[1777272540104,43.49,77673.58,162.5,0.01824,0.00011,0.40423]
[1777272541111,43.49,77675.42,162.5,0.01845,0.00012,0.40822]
[1777272544132,43.49,77678.61,162.5,0.01882,0.00012,0.4152]
[1777272545139,43.49,77682.28,162.5,0.01926,0.00012,0.42335]
[1777272547153,43.49,77690.72,162.5,0.02029,0.00012,0.44255]
[1777272548160,43.49,77699.28,162.5,0.02138,0.00013,0.46269]
[1777272552188,43.49,77695.82,162.5,0.02093,0.00013,0.45447]
[1777272559238,43.49,77695.45,162.5,0.02089,0.00013,0.4536]
[1777272564273,43.49,77697.45,162.5,0.02114,0.00013,0.45833]
[1777272569307,43.49,77697.74,162.5,0.02118,0.00013,0.45902]
[1777272571322,43.49,77697.71,162.5,0.02045,0.00013,0.44245]
[1777272576357,43.49,77713.25,162.5,0.0225,0.00014,0.47973]
[1777272577364,43.49,77717.88,162.5,0.02314,0.00014,0.49127]
[1777272582399,43.49,77720.22,162.5,0.02347,0.00014,0.49719]
[1777272587434,43.49,77718.72,162.5,0.02326,0.00014,0.49339]
[1777272588441,43.49,77713.62,162.5,0.02255,0.00014,0.48064]
[1777272590455,43.49,77718.73,162.5,0.02326,0.00014,0.49342]
[1777272593475,43.49,77720.87,162.5,0.02357,0.00014,0.49884]
[1777272595489,43.49,77723.75,162.5,0.02398,0.00014,0.50621]
[1777272597926,43.49,77724.44,162.5,0.02408,0.00015,0.50799]
[1777272598512,43.49,77727.7,162.5,0.02456,0.00015,0.51645]
[1777272601533,43.49,77725.2,162.5,0.02419,0.00015,0.50995]
[1777272602540,43.49,77714.01,162.5,0.0226,0.00014,0.48161]
[1777272603547,43.49,77710.64,162.5,0.02214,0.00014,0.47331]
[1777272605900,43.49,77712.95,162.5,0.02246,0.00014,0.47898]
[1777272608582,43.49,77716.43,162.5,0.02294,0.00014,0.48763]
[1777272612611,43.49,77714.54,162.5,0.02268,0.00014,0.48292]
[1777272617646,43.49,77714.7,162.5,0.0227,0.00014,0.48332]
[1777272623687,43.49,77714.87,162.5,0.02272,0.00014,0.48374]
[1777272626709,43.49,77718.34,162.5,0.02321,0.00014,0.49243]
[1777272631743,43.49,77719.65,162.5,0.02261,0.00014,0.47826]
[1777272636779,43.49,77721.05,162.5,0.0228,0.00014,0.48174]
[1777272637787,43.49,77723.12,162.5,0.02309,0.00014,0.48692]
[1777272639800,43.49,77725.96,162.5,0.0235,0.00014,0.49409]
[1777272644835,43.49,77725.61,162.5,0.02345,0.00014,0.4932]
[1777272646734,43.49,77725.99,162.5,0.0235,0.00014,0.49417]
[1777272650877,43.49,77729.03,162.5,0.02394,0.00015,0.50194]
[1777272655912,43.49,77728.59,162.5,0.02388,0.00015,0.50081]
[1777272659940,43.49,77726.53,162.5,0.02358,0.00014,0.49554]
[1777272660947,43.49,77720.29,162.5,0.0227,0.00014,0.47984]
[1777272662962,43.49,77714.47,162.5,0.0219,0.00014,0.46554]
[1777272663969,43.49,77710.03,162.5,0.02131,0.00013,0.45485]
[1777272664976,43.49,77706.26,162.5,0.02081,0.00013,0.44591]
[1777272666989,43.49,77700.79,162.5,0.02012,0.00013,0.43319]
[1777272667525,43.49,77700.79,162.5,0.02012,0.00013,0.43319]
[1777272667997,43.49,77689.84,162.5,0.01878,0.00012,0.40854]
[1777272669004,43.49,77687.21,162.5,0.01847,0.00012,0.40279]
[1777272671018,43.49,77684.5,162.5,0.01816,0.00012,0.39693]
[1777272672025,43.49,77682.26,162.5,0.0179,0.00011,0.39213]
[1777272673031,43.49,77680.14,162.5,0.01766,0.00011,0.38763]
[1777272685117,43.49,77680.57,162.5,0.01771,0.00011,0.38854]
[1777272690152,43.49,77680.66,162.5,0.01772,0.00011,0.38873]
[1777272691160,43.49,77680.4,162.5,0.01703,0.00011,0.37298]
[1777272695188,43.49,77683.86,162.5,0.01741,0.00011,0.38017]
[1777272696195,43.49,77689.79,162.5,0.01808,0.00012,0.39274]
[1777272697202,43.49,77685.45,162.5,0.01759,0.00011,0.38351]
[1777272702237,43.49,77685.26,162.5,0.01757,0.00011,0.38311]
[1777272707271,43.49,77685.43,162.5,0.01759,0.00011,0.38347]
[1777272712307,43.49,77684.38,162.5,0.01747,0.00011,0.38126]
[1777272719355,43.49,77686.25,162.5,0.01768,0.00011,0.3852]
[1777272723384,43.49,77682.98,162.5,0.01731,0.00011,0.37833]
[1777272726405,43.49,77681.16,162.5,0.01711,0.00011,0.37455]
[1777272732447,43.49,77679.97,162.5,0.01698,0.00011,0.3721]
[1777272737482,43.49,77690.38,162.5,0.01815,0.00012,0.39401]
[1777272738488,43.49,77695.77,162.5,0.01879,0.00012,0.40574]
[1777272739496,43.49,77698.45,162.5,0.01911,0.00012,0.41167]
[1777272741509,43.49,77700.46,162.5,0.01935,0.00012,0.41616]
[1777272743523,43.49,77698.65,162.5,0.01913,0.00012,0.41211]
[1777272745537,43.49,77696.54,162.5,0.01888,0.00012,0.40744]
[1777272749566,43.49,77693.81,162.5,0.01855,0.00012,0.40144]
[1777272751580,43.49,77693.07,162.5,0.01777,0.00011,0.38416]
[1777272752587,43.49,77690.0,162.5,0.01743,0.00011,0.37769]
[1777272753594,43.49,77692.15,162.5,0.01767,0.00011,0.38221]
[1777272757622,43.49,77687.18,162.5,0.01711,0.00011,0.37182]
[1777272758630,43.49,77685.28,162.5,0.0169,0.00011,0.36791]
[1777272759635,43.49,77683.45,162.5,0.0167,0.00011,0.36417]
[1777272764671,43.49,77684.76,162.5,0.01684,0.00011,0.36684]
[1777272769706,43.49,77684.24,162.5,0.01679,0.00011,0.36578]
[1777272773738,43.49,77686.91,162.5,0.01708,0.00011,0.37126]
[1777272778772,43.49,77688.59,162.5,0.01727,0.00011,0.37475]
[1777272784027,43.49,77689.81,162.5,0.0174,0.00011,0.37729]
[1777272784814,43.49,77699.8,162.5,0.01856,0.00012,0.39865]
[1777272786827,43.49,77702.26,162.5,0.01886,0.00012,0.40405]
[1777272791863,43.49,77701.79,162.5,0.0188,0.00012,0.40301]
[1777272797904,43.49,77702.46,162.5,0.01888,0.00012,0.40449]
[1777272802260,43.49,77702.72,162.5,0.01891,0.00012,0.40506]
[1777272802939,43.49,77705.1,162.5,0.0192,0.00012,0.41035]
[1777272803947,43.49,77713.62,162.5,0.02027,0.00013,0.42971]
[1777272805961,43.49,77721.75,162.5,0.02134,0.00013,0.44882]
[1777272806967,43.49,77723.87,162.5,0.02162,0.00014,0.45391]
[1777272812009,43.49,77724.57,162.5,0.02094,0.00013,0.4384]
[1777272813011,43.49,77726.76,162.5,0.02123,0.00013,0.44359]
[1777272814018,43.49,77731.2,162.5,0.02183,0.00014,0.45426]
[1777272815025,43.49,77733.12,162.5,0.0221,0.00014,0.45894]
[1777272816638,43.49,77733.56,162.5,0.02216,0.00014,0.46001]
[1777272817039,43.49,77736.2,162.5,0.02253,0.00014,0.46651]
[1777272818046,43.49,77740.88,162.5,0.0232,0.00014,0.4782]
[1777272820060,43.49,77743.42,162.5,0.02357,0.00015,0.48463]
[1777272825094,43.49,77742.54,162.5,0.02344,0.00015,0.48239]
[1777272829123,43.49,77740.25,162.5,0.02311,0.00014,0.47661]
[1777272830130,43.49,77738.15,162.5,0.02281,0.00014,0.47135]
[1777272836171,43.49,77737.14,162.5,0.02267,0.00014,0.46884]
[1777272841208,43.49,77738.46,162.5,0.02285,0.00014,0.47213]
[1777272846296,43.49,77738.32,162.5,0.02283,0.00014,0.47178]
[1777272851283,43.49,77735.23,162.5,0.0224,0.00014,0.46411]
[1777272852287,43.49,77731.55,162.5,0.02188,0.00014,0.45511]
[1777272855308,43.49,77733.86,162.5,0.0222,0.00014,0.46075]
[1777272858329,43.49,77735.75,162.5,0.02247,0.00014,0.4654]
[1777272860343,43.49,77737.6,162.5,0.02273,0.00014,0.46998]
[1777272865379,43.49,77740.7,162.5,0.02318,0.00014,0.47774]
[1777272870414,43.49,77738.99,162.5,0.02293,0.00014,0.47345]
[1777272871420,43.49,77738.37,162.5,0.02202,0.00014,0.45411]
[1777272876458,43.49,77739.3,162.5,0.02215,0.00014,0.45638]
[1777272881493,43.49,77738.84,162.5,0.02209,0.00014,0.45526]
[1777272885522,43.49,77735.92,162.5,0.02168,0.00014,0.44817]
[1777272888543,43.49,77733.67,162.5,0.02137,0.00014,0.44276]
[1777272893577,43.49,77733.88,162.5,0.0214,0.00014,0.44326]
[1777272895908,43.49,77733.76,162.5,0.02139,0.00014,0.44298]
[1777272901634,43.49,77734.48,162.5,0.02148,0.00014,0.4447]
[1777272904655,43.49,77732.4,162.5,0.0212,0.00014,0.43973]
[1777272909690,43.49,77733.49,162.5,0.02135,0.00014,0.44233]
[1777272912914,43.49,77733.35,162.5,0.02133,0.00014,0.44199]
[1777272914725,43.49,77741.11,162.5,0.02241,0.00014,0.46083]
[1777272916738,43.49,77743.34,162.5,0.02273,0.00014,0.46635]
[1777272921774,43.49,77743.75,162.5,0.02278,0.00014,0.46737]
[1777272926809,43.49,77744.85,162.5,0.02294,0.00014,0.47012]
[1777272933858,43.49,77744.86,162.5,0.02211,0.00014,0.45218]
[1777272938893,43.49,77744.64,162.5,0.02208,0.00014,0.45164]
[1777272940907,43.49,77748.37,162.5,0.02261,0.00014,0.46082]
[1777272941914,43.49,77750.72,162.5,0.02295,0.00015,0.46667]
[1777272944934,43.49,77748.61,162.5,0.02265,0.00014,0.46141]
[1777272946949,43.49,77745.65,162.5,0.02222,0.00014,0.45411]
[1777272951985,43.49,77743.62,162.5,0.02194,0.00014,0.44915]
[1777272952992,43.49,77737.34,162.5,0.02107,0.00014,0.43407]
[1777272958027,43.49,77737.51,162.5,0.02109,0.00014,0.43448]
[1777272959034,43.49,77730.57,162.5,0.02017,0.00013,0.41825]
[1777272962195,43.49,77729.74,162.5,0.02006,0.00013,0.41634]
[1777272968097,43.49,77732.22,162.5,0.02038,0.00013,0.42207]
[1777272970110,43.49,77728.65,162.5,0.01992,0.00013,0.41384]
[1777272973132,43.49,77732.6,162.5,0.02043,0.00013,0.42295]
[1777272974138,43.49,77734.84,162.5,0.02073,0.00013,0.42818]
[1777272979173,43.49,77734.78,162.5,0.02072,0.00013,0.42804]
[1777272981188,43.49,77736.83,162.5,0.021,0.00014,0.43287]
[1777272986223,43.49,77735.73,162.5,0.02085,0.00013,0.43027]
[1777272991258,43.49,77736.7,162.5,0.02018,0.00013,0.41527]
[1777272994107,43.49,77736.26,162.5,0.02013,0.00013,0.41426]
[1777272994279,43.49,77740.24,162.5,0.02065,0.00013,0.4235]
[1777272995286,43.49,77742.92,162.5,0.02102,0.00014,0.4298]
[1777273000321,43.49,77743.28,162.5,0.02107,0.00014,0.43066]
[1777273002334,43.49,77740.38,162.5,0.02067,0.00013,0.42382]
[1777273003341,43.49,77742.09,162.5,0.0209,0.00014,0.42784]
[1777273008378,43.49,77743.02,162.5,0.02103,0.00014,0.43004]
[1777273010391,43.49,77739.34,162.5,0.02053,0.00013,0.42139]
[1777273015426,43.49,77740.07,162.5,0.02063,0.00013,0.4231]
[1777273020461,43.49,77740.5,162.5,0.02069,0.00013,0.4241]
[1777273025496,43.49,77739.9,162.5,0.02061,0.00013,0.4227]
[1777273033552,43.49,77740.7,162.5,0.02072,0.00013,0.42457]
[1777273038586,43.49,77741.61,162.5,0.02084,0.00014,0.42671]
[1777273043622,43.49,77741.7,162.5,0.02085,0.00014,0.42692]
[1777273044727,43.49,77741.08,162.5,0.02077,0.00014,0.42547]
[1777273044731,43.49,77741.08,162.6,0.02077,0.00014,0.42547]
[1777273048568,43.49,77740.81,162.6,0.02073,0.00013,0.42483]
[1777273048569,43.49,77740.81,162.7,0.02073,0.00013,0.42483]
[1777273051678,43.49,77740.81,162.7,0.01993,0.00013,0.40752]
[1777273056713,43.49,77740.48,162.7,0.01988,0.00013,0.40677]
[1777273061748,43.49,77740.95,162.7,0.01994,0.00013,0.40784]
[1777273068796,43.49,77741.02,162.7,0.01995,0.00013,0.408]
[1777273073831,43.49,77740.53,162.7,0.01989,0.00013,0.40688]
[1777273078867,43.49,77740.08,162.7,0.01983,0.00013,0.40585]
[1777273079874,43.49,77735.54,162.7,0.01924,0.00013,0.39561]
[1777273080881,43.49,77733.05,162.7,0.01893,0.00013,0.39007]
[1777273085916,43.49,77734.04,162.7,0.01905,0.00013,0.39226]
[1777273087930,43.49,77735.84,162.7,0.01928,0.00013,0.39628]
[1777273095986,43.49,77736.57,162.7,0.01937,0.00013,0.39791]
[1777273101022,43.49,77736.82,162.7,0.01941,0.00013,0.39847]
[1777273106057,43.49,77738.14,162.7,0.01958,0.00013,0.40145]
[1777273111091,43.49,77737.72,162.7,0.01874,0.00013,0.3836]
[1777273116127,43.49,77737.89,162.7,0.01876,0.00013,0.38397]
[1777273121162,43.49,77737.64,162.7,0.01873,0.00013,0.38342]
[1777273127204,43.49,77736.79,162.7,0.01862,0.00013,0.38156]
[1777273130225,43.49,77733.54,162.7,0.01822,0.00012,0.3745]
[1777273133246,43.49,77731.28,162.7,0.01794,0.00012,0.36965]
[1777273134253,43.49,77729.48,162.7,0.01772,0.00012,0.36583]
[1777273136266,43.49,77732.16,162.7,0.01805,0.00012,0.37154]
[1777273137273,43.49,77735.14,162.7,0.01841,0.00012,0.37796]
[1777273140295,43.49,77736.9,162.7,0.01863,0.00013,0.3818]
[1777273145330,43.49,77737.3,162.7,0.01868,0.00013,0.38268]
[1777273150364,43.49,77737.02,162.7,0.01865,0.00013,0.38206]
[1777273155400,43.49,77737.93,162.7,0.01876,0.00013,0.38406]
[1777273157646,43.49,77738.2,162.7,0.0188,0.00013,0.38465]
[1777273160435,43.49,77739.9,162.7,0.01901,0.00013,0.38841]
[1777273163456,43.49,77743.18,162.7,0.01943,0.00013,0.39574]
[1777273168492,43.49,77742.58,162.7,0.01936,0.00013,0.39439]
[1777273171513,43.49,77743.88,162.7,0.01872,0.00013,0.38027]
[1777273176548,43.49,77743.93,162.7,0.01873,0.00013,0.38038]
[1777273181583,43.49,77743.77,162.7,0.01871,0.00013,0.38003]
[1777273186618,43.49,77744.59,162.7,0.01881,0.00013,0.38183]
[1777273189453,43.49,77744.0,162.7,0.01874,0.00013,0.38054]
[1777273194674,43.49,77743.95,162.7,0.01873,0.00013,0.38043]
[1777273195681,43.49,77734.76,162.7,0.0176,0.00012,0.36065]
[1777273196688,43.49,77726.08,162.7,0.01658,0.00011,0.34271]
[1777273197694,43.49,77719.71,162.7,0.01587,0.00011,0.33]
[1777273200718,43.49,77716.69,162.7,0.01554,0.00011,0.3241]
[1777273201723,43.49,77711.51,162.7,0.01499,0.0001,0.31417]
[1777273205750,43.49,77709.63,162.7,0.01479,0.0001,0.31063]
[1777273206758,43.49,77707.09,162.7,0.01453,0.0001,0.30589]
[1777273207764,43.49,77705.37,162.7,0.01435,0.0001,0.30272]
[1777273208772,43.49,77702.82,162.7,0.0141,0.0001,0.29806]
[1777273209816,43.49,77702.82,162.7,0.0141,0.0001,0.29806]
[1777273209778,43.49,77699.32,162.7,0.01375,0.0001,0.29176]
[1777273210786,43.49,77695.31,162.7,0.01337,9e-05,0.28467]
[1777273213807,43.49,77698.88,162.7,0.01371,0.0001,0.29098]
[1777273214814,43.49,77704.56,162.7,0.01427,0.0001,0.30123]
[1777273217836,43.49,77700.01,162.7,0.01382,0.0001,0.29299]
[1777273218844,43.49,77697.81,162.7,0.01361,0.0001,0.28907]
[1777273220857,43.49,77699.73,162.7,0.01379,0.0001,0.29249]
[1777273222871,43.49,77697.59,162.7,0.01359,0.0001,0.28868]
[1777273224884,43.49,77695.9,162.7,0.01342,0.0001,0.28571]
[1777273227906,43.49,77690.26,162.7,0.0129,9e-05,0.27594]
[1777273228913,43.49,77688.0,162.7,0.01269,9e-05,0.2721]
[1777273230927,43.49,77690.1,162.7,0.01288,9e-05,0.27567]
[1777273231934,43.49,77688.91,162.7,0.01216,9e-05,0.2601]
[1777273236969,43.49,77689.85,162.7,0.01225,9e-05,0.26164]
[1777273239989,43.49,77696.73,162.7,0.01287,9e-05,0.27318]
[1777273240997,43.49,77701.68,162.7,0.01334,0.0001,0.28172]
[1777273242004,43.49,77704.24,162.7,0.01358,0.0001,0.28623]
[1777273244018,43.49,77699.8,162.7,0.01316,9e-05,0.27845]
[1777273250061,43.49,77700.82,162.7,0.01325,0.0001,0.28022]
[1777273252085,43.49,77703.27,162.7,0.01349,0.0001,0.28451]
[1777273254099,43.49,77705.03,162.7,0.01366,0.0001,0.28763]
[1777273258127,43.49,77708.48,162.7,0.014,0.0001,0.29381]
[1777273259134,43.49,77711.68,162.7,0.01432,0.0001,0.29964]
[1777273261148,43.49,77714.93,162.7,0.01466,0.0001,0.30565]
[1777273262155,43.49,77725.43,162.7,0.01578,0.00011,0.32572]
[1777273264169,43.49,77723.31,162.7,0.01555,0.00011,0.32159]
[1777273265024,43.49,77723.31,162.7,0.01555,0.00011,0.32159]
[1777273265028,43.49,77723.31,162.8,0.01555,0.00011,0.32159]
[1777273268805,43.49,77723.88,162.9,0.01561,0.00011,0.3227]
[1777273272255,43.49,77724.73,162.9,0.0157,0.00011,0.32435]
[1777273272357,43.49,77724.75,162.9,0.0157,0.00011,0.32439]
[1777273278266,43.49,77723.93,162.9,0.01561,0.00011,0.32279]
[1777273283302,43.49,77720.53,162.9,0.01525,0.00011,0.31623]
[1777273288337,43.49,77720.74,162.9,0.01527,0.00011,0.31663]
[1777273296393,43.49,77720.81,162.9,0.01457,0.0001,0.30163]
[1777273305456,43.49,77721.31,162.9,0.01463,0.0001,0.30256]
[1777273307469,43.49,77723.47,162.9,0.01485,0.00011,0.3066]
[1777273311497,43.49,77720.76,162.9,0.01457,0.0001,0.30154]
[1777273316533,43.49,77720.68,162.9,0.01456,0.0001,0.30139]
[1777273321568,43.49,77724.52,162.9,0.01497,0.00011,0.30858]
[1777273322575,43.49,77727.89,162.9,0.01533,0.00011,0.31501]
[1777273326603,43.49,77733.52,162.9,0.01595,0.00011,0.32597]
[1777273329623,43.49,77736.11,162.9,0.01624,0.00011,0.33112]
[1777273330630,43.49,77733.73,162.9,0.01597,0.00011,0.32639]
[1777273331637,43.49,77727.67,162.9,0.0153,0.00011,0.31458]
[1777273332645,43.49,77724.4,162.9,0.01495,0.00011,0.30836]
[1777273336673,43.49,77730.51,162.9,0.01561,0.00011,0.32007]
[1777273337679,43.49,77734.0,162.9,0.016,0.00011,0.32692]
[1777273340701,43.49,77731.59,162.9,0.01573,0.00011,0.32218]
[1777273345736,43.49,77732.15,162.9,0.0158,0.00011,0.32328]
[1777273350774,43.49,77730.21,162.9,0.01558,0.00011,0.31949]
[1777273351777,43.49,77727.73,162.9,0.0146,0.00011,0.29942]
[1777273352785,43.49,77725.99,162.9,0.01441,0.0001,0.2962]
[1777273354799,43.49,77727.86,162.9,0.01461,0.00011,0.29966]
[1777273360841,43.49,77715.47,162.9,0.01336,0.0001,0.2773]
[1777273361848,43.49,77687.38,162.9,0.01085,8e-05,0.23152]
[1777273362856,43.49,77678.54,162.9,0.01015,8e-05,0.21845]
[1777273363862,43.49,77668.95,162.9,0.00944,7e-05,0.20496]
[1777273364870,43.49,77676.47,162.9,0.00999,8e-05,0.21548]
[1777273365876,43.49,77674.17,162.9,0.00982,7e-05,0.21221]
[1777273370912,43.49,77679.56,162.9,0.01023,8e-05,0.21993]
[1777273371919,43.49,77688.42,162.9,0.01094,8e-05,0.2331]
[1777273373933,43.49,77693.76,162.9,0.01138,8e-05,0.24134]
[1777273374939,43.49,77697.14,162.9,0.01167,9e-05,0.24668]
[1777273375947,43.49,77701.03,162.9,0.01201,9e-05,0.25294]
[1777273376953,43.49,77705.93,162.9,0.01245,9e-05,0.26101]
[1777273380981,43.49,77712.13,162.9,0.01303,0.0001,0.27151]
[1777273381989,43.49,77715.37,162.9,0.01335,0.0001,0.27713]
[1777273387023,43.49,77714.74,162.9,0.01328,0.0001,0.27603]
[1777273388031,43.49,77711.41,162.9,0.01296,9e-05,0.27027]
[1777273389038,43.49,77708.97,162.9,0.01273,9e-05,0.26611]
[1777273394075,43.49,77708.27,162.9,0.01267,9e-05,0.26493]
[1777273399706,43.49,77708.6,162.9,0.0127,9e-05,0.26549]
[1777273400118,43.49,77710.64,162.9,0.01289,9e-05,0.26895]
[1777273401863,43.49,77715.26,162.9,0.01333,0.0001,0.27693]
[1777273406160,43.49,77723.93,162.9,0.0142,0.0001,0.29242]
[1777273407166,43.49,77727.71,162.9,0.01459,0.00011,0.29938]
[1777273410188,43.49,77731.72,162.9,0.01502,0.00011,0.30691]
[1777273411194,43.49,77734.72,162.9,0.01462,0.00011,0.2972]
[1777273412202,43.49,77736.76,162.9,0.01484,0.00011,0.30101]
[1777273413208,43.49,77739.48,162.9,0.01513,0.00011,0.30616]
[1777273418245,43.49,77740.33,162.9,0.01522,0.00011,0.30778]
[1777273421276,43.49,77742.89,162.9,0.01551,0.00011,0.31271]
[1777273422281,43.49,77744.85,162.9,0.01573,0.00011,0.31653]
[1777273423287,43.49,77742.61,162.9,0.01548,0.00011,0.31217]
[1777273428323,43.49,77742.92,162.9,0.01551,0.00011,0.31277]
[1777273433358,43.49,77744.77,162.9,0.01572,0.00011,0.31637]
[1777273438407,43.49,77743.9,162.9,0.01562,0.00011,0.31467]
[1777273441429,43.49,77740.6,162.9,0.01525,0.00011,0.3083]
[1777273442435,43.49,77734.3,162.9,0.01457,0.00011,0.29642]
[1777273443442,43.49,77725.62,162.9,0.01368,0.0001,0.28064]
[1777273444449,43.49,77722.88,162.9,0.01341,0.0001,0.2758]
[1777273446463,43.49,77720.17,162.9,0.01314,0.0001,0.27108]
[1777273450491,43.49,77722.76,162.9,0.01339,0.0001,0.27559]
[1777273455529,43.49,77722.31,162.9,0.01335,0.0001,0.2748]
[1777273456536,43.49,77725.9,162.9,0.01371,0.0001,0.28114]
[1777273458550,43.49,77728.66,162.9,0.01399,0.0001,0.28609]
[1777273459557,43.49,77731.2,162.9,0.01425,0.0001,0.29071]
[1777273464592,43.49,77729.34,162.9,0.01406,0.0001,0.28732]
[1777273468620,43.49,77725.56,162.9,0.01367,0.0001,0.28054]
[1777273469626,43.49,77723.72,162.9,0.01349,0.0001,0.27728]
[1777273471641,43.49,77722.23,162.9,0.01267,9e-05,0.26029]
[1777273474661,43.49,77717.93,162.9,0.01227,9e-05,0.25312]
[1777273478689,43.49,77715.88,162.9,0.01208,9e-05,0.24975]
[1777273483724,43.49,77716.41,162.9,0.01213,9e-05,0.25062]
[1777273488760,43.49,77716.89,162.9,0.01217,9e-05,0.25141]
[1777273493795,43.49,77716.03,162.9,0.01209,9e-05,0.25]
[1777273495809,43.49,77705.44,162.9,0.01116,8e-05,0.23318]
[1777273496815,43.49,77686.58,162.9,0.00966,7e-05,0.20549]
[1777273497823,43.49,77684.51,162.9,0.00951,7e-05,0.20262]
[1777273498830,43.49,77687.1,162.9,0.0097,8e-05,0.20622]
[1777273502860,43.49,77683.28,162.9,0.00942,7e-05,0.20093]
[1777273503867,43.49,77681.48,162.9,0.00928,7e-05,0.19848]
[1777273506889,43.49,77679.29,162.9,0.00913,7e-05,0.19553]
[1777273511923,43.49,77678.22,162.9,0.00905,7e-05,0.19411]
[1777273513938,43.49,77673.04,162.9,0.00869,7e-05,0.18731]
[1777273514945,43.49,77666.56,162.9,0.00826,7e-05,0.1791]
[1777273517965,43.49,77663.99,162.9,0.00809,6e-05,0.17592]
[1777273519979,43.49,77661.5,162.9,0.00793,6e-05,0.17289]
[1777273525016,43.49,77662.34,162.9,0.00799,6e-05,0.17391]
[1777273528037,43.49,77659.79,162.9,0.00783,6e-05,0.17083]
[1777273529044,43.49,77656.98,162.9,0.00765,6e-05,0.16749]
[1777273530050,43.49,77644.29,162.9,0.00691,6e-05,0.15309]
[1777273531058,43.49,77647.86,162.9,0.00668,5e-05,0.14716]
[1777273535086,43.49,77645.85,162.9,0.00657,5e-05,0.14503]
[1777273540121,43.49,77643.31,162.9,0.00644,5e-05,0.14238]
[1777273541128,43.49,77640.32,162.9,0.00628,5e-05,0.13931]
[1777273542135,43.49,77637.39,162.9,0.00613,5e-05,0.13635]
[1777273545155,43.49,77634.29,162.9,0.00597,5e-05,0.13328]
[1777273550191,43.49,77633.25,162.9,0.00592,5e-05,0.13227]
[1777273551200,43.49,77629.77,162.9,0.00575,5e-05,0.12891]
[1777273552208,43.49,77627.83,162.9,0.00566,5e-05,0.12707]
[1777273557242,43.49,77628.42,162.9,0.00569,5e-05,0.12763]
[1777273562278,43.49,77625.26,162.9,0.00554,5e-05,0.12467]
[1777273567313,43.49,77617.29,162.9,0.00518,4e-05,0.11746]
[1777273568320,43.49,77610.03,162.9,0.00487,4e-05,0.11121]
[1777273569327,43.49,77607.81,162.9,0.00478,4e-05,0.10935]
[1777273572348,43.49,77600.44,162.9,0.00449,4e-05,0.10338]
[1777273573355,43.49,77595.44,162.9,0.0043,4e-05,0.09949]
[1777273574362,43.49,77599.79,162.9,0.00447,4e-05,0.10287]
[1777273575369,43.49,77603.14,162.9,0.0046,4e-05,0.10554]
[1777273576376,43.49,77605.24,162.9,0.00468,4e-05,0.10724]
[1777273577383,43.49,77607.47,162.9,0.00477,4e-05,0.10907]
[1777273581411,43.49,77605.52,162.9,0.00469,4e-05,0.10747]
[1777273583426,43.49,77614.77,162.9,0.00507,4e-05,0.11526]
[1777273584433,43.49,77624.97,162.9,0.00553,5e-05,0.1244]
[1777273585440,43.49,77632.33,162.9,0.00588,5e-05,0.13137]
[1777273587454,43.49,77634.93,162.9,0.00601,5e-05,0.13391]
[1777273591487,43.49,77640.76,162.9,0.0059,5e-05,0.13055]
[1777273592494,43.49,77643.41,162.9,0.00603,5e-05,0.13314]
[1777273594508,43.49,77647.04,162.9,0.00621,5e-05,0.13677]
[1777273595515,43.49,77642.01,162.9,0.00596,5e-05,0.13177]
[1777273597529,43.49,77635.04,162.9,0.00562,5e-05,0.12509]
[1777273601557,43.49,77633.24,162.9,0.00554,5e-05,0.12341]
[1777273604578,43.49,77635.85,162.9,0.00566,5e-05,0.12585]
[1777273609614,43.49,77635.24,162.9,0.00563,5e-05,0.12528]
[1777273610621,43.49,77637.01,162.9,0.00571,5e-05,0.12695]
[1777273614649,43.49,77634.73,162.9,0.00561,5e-05,0.1248]
[1777273619684,43.49,77636.06,162.9,0.00567,5e-05,0.12605]
[1777273623712,43.49,77637.98,162.9,0.00576,5e-05,0.12787]
[1777273627749,43.49,77640.6,162.9,0.00589,5e-05,0.13039]
[1777273632783,43.49,77641.85,162.9,0.00595,5e-05,0.13161]
[1777273637818,43.49,77641.71,162.9,0.00594,5e-05,0.13147]
[1777273640840,43.49,77633.46,162.9,0.00555,5e-05,0.12362]
[1777273641847,43.49,77631.35,162.9,0.00545,5e-05,0.12167]
[1777273642853,43.49,77635.48,162.9,0.00564,5e-05,0.1255]
[1777273644867,43.49,77627.84,162.9,0.00529,4e-05,0.11849]
[1777273645874,43.49,77620.13,162.9,0.00495,4e-05,0.11176]
[1777273650911,43.49,77618.0,162.9,0.00486,4e-05,0.10996]
[1777273651918,43.49,77617.02,162.9,0.00449,4e-05,0.10135]
[1777273654939,43.49,77618.76,162.9,0.00455,4e-05,0.10273]
[1777273659974,43.49,77624.51,162.9,0.00479,4e-05,0.10742]
[1777273662995,43.49,77622.47,162.9,0.0047,4e-05,0.10573]
[1777273668030,43.49,77622.42,162.9,0.0047,4e-05,0.10569]
[1777273673064,43.49,77628.63,162.9,0.00496,4e-05,0.11088]
[1777273674071,43.49,77633.51,162.9,0.00517,4e-05,0.11511]
[1777273679107,43.49,77633.17,162.9,0.00516,4e-05,0.11481]
[1777273683135,43.49,77630.76,162.9,0.00505,4e-05,0.11271]
[1777273688169,43.49,77631.52,162.9,0.00509,4e-05,0.11337]
[1777273690184,43.49,77633.8,162.9,0.00519,4e-05,0.11537]
[1777273691192,43.49,77631.86,162.9,0.0051,4e-05,0.11367]
[1777273696227,43.49,77631.89,162.9,0.0051,4e-05,0.11369]
[1777273698240,43.49,77630.02,162.9,0.00502,4e-05,0.11207]
[1777273700255,43.49,77626.69,162.9,0.00488,4e-05,0.10924]
[1777273701262,43.49,77623.72,162.9,0.00476,4e-05,0.10676]
[1777273706297,43.49,77621.3,162.9,0.00466,4e-05,0.10478]
[1777273708310,43.49,77619.1,162.9,0.00457,4e-05,0.103]
[1777273711332,43.49,77620.3,162.9,0.00428,4e-05,0.09633]
[1777273714353,43.49,77615.64,162.9,0.00411,4e-05,0.09284]
[1777273717373,43.49,77613.56,162.9,0.00404,4e-05,0.09131]
[1777273721402,43.49,77616.16,162.9,0.00413,4e-05,0.09322]
[1777273724423,43.49,77622.17,162.9,0.00436,4e-05,0.09777]
[1777273725430,43.49,77625.75,162.9,0.0045,4e-05,0.10057]
[1777273726437,43.49,77622.07,162.9,0.00435,4e-05,0.09769]
[1777273727444,43.49,77619.95,162.9,0.00427,4e-05,0.09607]
[1777273728451,43.49,77617.46,162.9,0.00418,4e-05,0.09419]
[1777273731472,43.49,77615.32,162.9,0.0041,4e-05,0.0926]
[1777273735502,43.49,77610.37,162.9,0.00392,4e-05,0.08901]
[1777273736509,43.49,77608.17,162.9,0.00385,3e-05,0.08745]
[1777273739530,43.49,77604.02,162.9,0.00371,3e-05,0.08458]
[1777273742551,43.49,77599.6,162.9,0.00356,3e-05,0.08161]
[1777273743558,43.49,77589.38,162.9,0.00325,3e-05,0.07508]
[1777273744564,43.49,77586.37,162.9,0.00316,3e-05,0.07325]
[1777273749599,43.49,77586.51,162.9,0.00316,3e-05,0.07333]
[1777273753628,43.49,77583.67,162.9,0.00308,3e-05,0.07164]
[1777273757656,43.49,77587.25,162.9,0.00318,3e-05,0.07378]
[1777273759670,43.49,77592.53,162.9,0.00334,3e-05,0.07704]
[1777273760677,43.49,77596.51,162.9,0.00346,3e-05,0.07959]
[1777273762691,43.49,77599.65,162.9,0.00356,3e-05,0.08164]
[1777273768733,43.49,77603.22,162.9,0.00368,3e-05,0.08404]
[1777273771754,43.49,77603.82,162.9,0.00342,3e-05,0.07781]
[1777273776789,43.49,77604.22,162.9,0.00343,3e-05,0.07807]
[1777273781824,43.49,77605.75,162.9,0.00348,3e-05,0.07906]
[1777273782831,43.49,77608.49,162.9,0.00356,3e-05,0.08086]
[1777273785852,43.49,77610.68,162.9,0.00364,3e-05,0.08232]
[1777273790887,43.49,77610.39,162.9,0.00363,3e-05,0.08212]
[1777273796104,43.49,77611.12,162.9,0.00365,3e-05,0.08261]
[1777273796105,43.49,77611.12,162.9,0.00365,3e-05,0.08261]
[1777273797936,43.49,77624.59,162.9,0.00412,4e-05,0.09214]
[1777273798943,43.49,77628.93,162.9,0.00429,4e-05,0.0954]
[1777273800956,43.49,77624.15,162.9,0.00411,4e-05,0.09181]
[1777273801964,43.49,77619.7,162.9,0.00394,4e-05,0.08858]
[1777273806999,43.49,77619.8,162.9,0.00395,4e-05,0.08865]
[1777273812058,43.49,77620.08,162.9,0.00396,4e-05,0.08885]
[1777273818076,43.49,77620.47,162.9,0.00397,4e-05,0.08913]
[1777273823111,43.49,77619.52,162.9,0.00394,4e-05,0.08845]
[1777273828146,43.49,77624.52,162.9,0.00412,4e-05,0.09209]
[1777273828491,43.49,77624.52,162.9,0.00412,4e-05,0.09209]
[1777273828524,43.49,77624.52,162.9,0.00412,4e-05,0.09209]
[1777273829153,43.49,77626.78,162.9,0.0042,4e-05,0.09377]
[1777273831167,43.49,77626.63,162.9,0.00388,4e-05,0.08636]
[1777273832174,43.49,77623.03,162.9,0.00375,3e-05,0.08385]
[1777273833181,43.49,77616.68,162.9,0.00354,3e-05,0.07957]
[1777273834188,43.49,77613.45,162.9,0.00344,3e-05,0.07747]
[1777273836202,43.49,77616.02,162.9,0.00352,3e-05,0.07914]
[1777273837209,43.49,77621.14,162.9,0.00369,3e-05,0.08256]
[1777273839222,43.49,77618.25,162.9,0.00359,3e-05,0.08061]
[1777273839501,43.49,77618.25,162.9,0.00359,3e-05,0.08061]
[1777273840230,43.49,77615.55,162.9,0.0035,3e-05,0.07883]
[1777273845265,43.49,77614.72,162.9,0.00348,3e-05,0.07829]
[1777273850300,43.49,77615.94,162.9,0.00352,3e-05,0.07909]
[1777273854328,43.49,77613.62,162.9,0.00344,3e-05,0.07758]
[1777273856342,43.49,77611.72,162.9,0.00338,3e-05,0.07636]
[1777273861377,43.49,77612.27,162.9,0.0034,3e-05,0.07671]
[1777273863391,43.49,77608.16,162.9,0.00327,3e-05,0.07413]
[1777273864398,43.49,77605.29,162.9,0.00319,3e-05,0.07237]
[1777273865405,43.49,77600.92,162.9,0.00306,3e-05,0.06976]
[1777273870441,43.49,77599.65,162.9,0.00302,3e-05,0.06902]
[1777273875476,43.49,77599.23,162.9,0.00301,3e-05,0.06877]
[1777273880513,43.49,77600.07,162.9,0.00303,3e-05,0.06926]
[1777273885548,43.49,77600.04,162.9,0.00303,3e-05,0.06924]
[1777273888569,43.49,77603.13,162.9,0.00312,3e-05,0.07107]
[1777273889576,43.49,77605.1,162.9,0.00318,3e-05,0.07225]
[1777273890589,43.49,77597.43,162.9,0.00296,3e-05,0.06773]
[1777273891596,43.49,77590.42,162.9,0.00254,2e-05,0.05829]
[1777273892602,43.49,77586.85,162.9,0.00245,2e-05,0.05651]
[1777273897644,43.49,77586.01,162.9,0.00243,2e-05,0.05609]
[1777273901679,43.49,77589.03,162.9,0.0025,2e-05,0.05759]
[1777273902686,43.49,77591.53,162.9,0.00256,2e-05,0.05886]
[1777273907720,43.49,77590.56,162.9,0.00254,2e-05,0.05836]
[1777273912756,43.49,77592.34,162.9,0.00258,2e-05,0.05927]
[1777273917791,43.49,77591.95,162.9,0.00257,2e-05,0.05907]
[1777273922826,43.49,77592.57,162.9,0.00259,2e-05,0.05939]
[1777273927860,43.49,77591.51,162.9,0.00256,2e-05,0.05885]
[1777273929875,43.49,77596.45,162.9,0.00269,3e-05,0.06142]
[1777273930881,43.49,77599.51,162.9,0.00277,3e-05,0.06307]
[1777273936924,43.49,77599.44,162.9,0.00276,3e-05,0.06303]
[1777273941959,43.49,77600.84,162.9,0.0028,3e-05,0.06379]
[1777273942965,43.49,77604.23,162.9,0.00289,3e-05,0.06568]
[1777273945986,43.49,77609.94,162.9,0.00305,3e-05,0.06896]
[1777273946994,43.49,77613.29,162.9,0.00315,3e-05,0.07095]
[1777273949009,43.49,77615.24,162.9,0.00321,3e-05,0.07213]
[1777273950015,43.49,77619.26,162.9,0.00333,3e-05,0.07462]
[1777273952046,43.49,77624.23,162.9,0.0032,3e-05,0.07125]
[1777273952621,43.49,77624.23,162.9,0.0032,3e-05,0.07125]
[1777273952621,43.49,77624.23,162.9,0.0032,3e-05,0.07125]
[1777273962115,43.49,77622.25,162.9,0.00314,3e-05,0.07005]
[1777273962632,43.49,77622.25,162.9,0.00314,3e-05,0.07005]
[1777273968157,43.49,77622.63,162.9,0.00316,3e-05,0.07028]
[1777273973192,43.49,77623.39,162.9,0.00318,3e-05,0.07074]
[1777273978228,43.49,77623.52,162.9,0.00318,3e-05,0.07081]
[1777273982256,43.49,77621.89,162.9,0.00313,3e-05,0.06983]
[1777273985277,43.49,77623.64,162.9,0.00319,3e-05,0.07089]
[1777273991318,43.49,77625.15,162.9,0.00323,3e-05,0.07181]
[1777273995347,43.49,77623.38,162.9,0.00318,3e-05,0.07073]
[1777274000381,43.49,77624.87,162.9,0.00322,3e-05,0.07164]
[1777274005417,43.49,77624.96,162.9,0.00323,3e-05,0.07169]
[1777274010452,43.49,77627.75,162.9,0.00331,3e-05,0.07342]
[1777274011459,43.49,77627.52,162.9,0.00302,3e-05,0.0669]
[1777274016494,43.49,77629.61,162.9,0.00308,3e-05,0.06813]
[1777274021528,43.49,77630.71,162.9,0.00312,3e-05,0.06878]
[1777274026564,43.49,77631.08,162.9,0.00313,3e-05,0.069]
[1777274031599,43.49,77631.55,162.9,0.00314,3e-05,0.06928]
[1777274036634,43.49,77631.84,162.9,0.00315,3e-05,0.06946]
[1777274037640,43.49,77633.68,162.9,0.00321,3e-05,0.07057]
[1777274042676,43.49,77634.24,162.9,0.00322,3e-05,0.07091]
[1777274045697,43.49,77643.52,162.9,0.00352,3e-05,0.0768]
[1777274046703,43.49,77648.43,162.9,0.00369,3e-05,0.08008]
[1777274047711,43.49,77650.71,162.9,0.00377,4e-05,0.08164]
[1777274050732,43.49,77648.13,162.9,0.00368,3e-05,0.07987]
[1777274055766,43.49,77648.27,162.9,0.00369,3e-05,0.07997]
[1777274060802,43.49,77648.94,162.9,0.00371,4e-05,0.08043]
[1777274065837,43.49,77648.65,162.9,0.0037,3e-05,0.08023]
[1777274070872,43.49,77649.72,162.9,0.00374,4e-05,0.08096]
[1777274071879,43.49,77650.06,162.9,0.00343,3e-05,0.07416]
[1777274074900,43.49,77653.14,162.9,0.00353,3e-05,0.07617]
[1777274075907,43.49,77655.24,162.9,0.00361,3e-05,0.07756]
[1777274078928,43.49,77657.1,162.9,0.00367,4e-05,0.07881]
[1777274085977,43.49,77656.2,162.9,0.00364,3e-05,0.0782]
[1777274090009,43.49,77658.67,162.9,0.00373,4e-05,0.07988]
[1777274094035,43.49,77662.93,162.9,0.00388,4e-05,0.08284]
[1777274095042,43.49,77655.4,162.9,0.00361,3e-05,0.07767]
[1777274096049,43.49,77657.46,162.9,0.00368,4e-05,0.07905]
[1777274099070,43.49,77659.09,162.9,0.00374,4e-05,0.08017]
[1777274104105,43.49,77658.4,162.9,0.00372,4e-05,0.07969]
[1777274109139,43.49,77657.53,162.9,0.00369,4e-05,0.0791]
[1777274114175,43.49,77658.82,162.9,0.00373,4e-05,0.07998]
[1777274119210,43.49,77655.02,162.9,0.0036,3e-05,0.07741]
[1777274120217,43.49,77648.14,162.9,0.00337,3e-05,0.07294]
[1777274122231,43.49,77640.59,162.9,0.00313,3e-05,0.06829]
[1777274124248,43.49,77647.77,162.9,0.00336,3e-05,0.07271]
[1777274125254,43.49,77658.38,162.9,0.00372,4e-05,0.07968]
[1777274126260,43.49,77660.34,162.9,0.00379,4e-05,0.08103]
[1777274130288,43.49,77662.18,162.9,0.00385,4e-05,0.08232]
[1777274131295,43.49,77665.21,162.9,0.00363,4e-05,0.07709]
[1777274133310,43.49,77666.84,162.9,0.00368,4e-05,0.07819]
[1777274138346,43.49,77668.43,162.9,0.00374,4e-05,0.07927]
[1777274139353,43.49,77678.54,162.9,0.00412,4e-05,0.08649]
[1777274141366,43.49,77682.32,162.9,0.00427,4e-05,0.08932]
[1777274146402,43.49,77682.24,162.9,0.00427,4e-05,0.08926]
[1777274148416,43.49,77683.78,162.9,0.00433,4e-05,0.09044]
[1777274153451,43.49,77684.14,162.9,0.00435,4e-05,0.09072]
[1777274159493,43.49,77684.28,162.9,0.00435,4e-05,0.09083]
[1777274162513,43.49,77687.9,162.9,0.00451,4e-05,0.09366]
[1777274164528,43.49,77686.32,162.9,0.00444,4e-05,0.09241]
[1777274169563,43.49,77682.54,162.9,0.00428,4e-05,0.08949]
[1777274172584,43.49,77680.5,162.9,0.0042,4e-05,0.08795]
[1777274173590,43.49,77667.32,162.9,0.0037,4e-05,0.07851]
[1777274174598,43.49,77661.93,162.9,0.00351,3e-05,0.07491]
[1777274176612,43.49,77658.15,162.9,0.00339,3e-05,0.07247]
[1777274181647,43.49,77659.19,162.9,0.00342,3e-05,0.07314]
[1777274182653,43.49,77663.99,162.9,0.00358,3e-05,0.07627]
[1777274183661,43.49,77667.32,162.9,0.0037,4e-05,0.07851]
[1777274186682,43.49,77673.33,162.9,0.00392,4e-05,0.0827]
[1777274187689,43.49,77678.41,162.9,0.00412,4e-05,0.08639]
[1777274188695,43.49,77683.69,162.9,0.00433,4e-05,0.09037]
[1777274189703,43.49,77686.21,162.9,0.00443,4e-05,0.09233]
[1777274191717,43.49,77685.93,162.9,0.00404,4e-05,0.08407]
[1777274192724,43.49,77687.46,162.9,0.0041,4e-05,0.08519]
[1777274193731,43.49,77685.84,162.9,0.00404,4e-05,0.084]
[1777274198767,43.49,77685.62,162.9,0.00403,4e-05,0.08384]
[1777274203801,43.49,77685.34,162.9,0.00402,4e-05,0.08364]
[1777274205815,43.49,77683.65,162.9,0.00396,4e-05,0.08242]
[1777274210851,43.49,77683.37,162.9,0.00395,4e-05,0.08222]
[1777274215885,43.49,77683.79,162.9,0.00396,4e-05,0.08252]
[1777274219914,43.49,77681.69,162.9,0.00388,4e-05,0.08102]
[1777274222935,43.49,77678.49,162.9,0.00376,4e-05,0.07879]
[1777274224948,43.49,77674.92,162.9,0.00363,4e-05,0.07636]
[1777274225956,43.49,77668.95,162.9,0.00343,3e-05,0.07244]
[1777274230991,43.49,77669.4,162.9,0.00344,3e-05,0.07272]
[1777274236026,43.49,77675.31,162.9,0.00365,4e-05,0.07662]
[1777274240054,43.49,77673.78,162.9,0.00359,4e-05,0.07559]
[1777274242068,43.49,77676.33,162.9,0.00368,4e-05,0.07731]
[1777274247102,43.49,77676.33,162.9,0.00368,4e-05,0.07731]
[1777274249117,43.49,77674.29,162.9,0.00361,4e-05,0.07593]
[1777274250124,43.49,77669.2,162.9,0.00343,3e-05,0.0726]
[1777274251131,43.49,77665.72,162.9,0.00301,3e-05,0.06371]
[1777274253160,43.49,77657.62,162.9,0.00277,3e-05,0.05916]
[1777274254152,43.49,77645.59,162.9,0.00245,3e-05,0.05292]
[1777274259186,43.49,77645.81,162.9,0.00246,3e-05,0.05303]
[1777274263215,43.49,77641.39,162.9,0.00235,2e-05,0.05088]
[1777274268250,43.49,77640.92,162.9,0.00234,2e-05,0.05066]
[1777274271271,43.49,77645.04,162.9,0.00244,3e-05,0.05265]
[1777274274292,43.49,77650.04,162.9,0.00257,3e-05,0.05516]
[1777274279327,43.49,77648.88,162.9,0.00254,3e-05,0.05457]
[1777274284364,43.49,77648.9,162.9,0.00254,3e-05,0.05458]
[1777274285370,43.49,77644.35,162.9,0.00242,2e-05,0.05231]
[1777274286377,43.49,77641.07,162.9,0.00234,2e-05,0.05073]
[1777274291411,43.49,77641.07,162.9,0.00234,2e-05,0.05073]
[1777274295440,43.49,77637.45,162.9,0.00225,2e-05,0.04903]
[1777274297453,43.49,77635.16,162.9,0.0022,2e-05,0.04798]
[1777274302489,43.49,77634.5,162.9,0.00219,2e-05,0.04768]
[1777274305510,43.49,77629.08,162.9,0.00206,2e-05,0.04529]
[1777274306516,43.49,77622.22,162.9,0.00192,2e-05,0.04242]
[1777274307524,43.49,77619.79,162.9,0.00187,2e-05,0.04144]
[1777274310545,43.49,77613.19,162.9,0.00175,2e-05,0.03888]
[1777274311552,43.49,77610.53,162.9,0.00151,2e-05,0.03371]
[1777274312559,43.49,77602.6,162.9,0.00139,2e-05,0.03114]
[1777274313566,43.49,77598.33,162.9,0.00132,1e-05,0.02983]
[1777274314572,43.49,77595.14,162.9,0.00128,1e-05,0.02888]
[1777274315579,43.49,77592.7,162.9,0.00124,1e-05,0.02817]
[1777274318601,43.49,77587.3,162.9,0.00117,1e-05,0.02667]
[1777274319607,43.49,77584.43,162.9,0.00113,1e-05,0.02589]
[1777274325650,43.49,77584.49,162.9,0.00113,1e-05,0.02591]
[1777274330685,43.49,77585.89,162.9,0.00115,1e-05,0.02628]
[1777274334713,43.49,77590.98,162.9,0.00122,1e-05,0.02769]
[1777274335720,43.49,77592.83,162.9,0.00125,1e-05,0.02821]
[1777274340754,43.49,77594.8,162.9,0.00127,1e-05,0.02878]
[1777274341762,43.49,77597.11,162.9,0.00131,1e-05,0.02946]
[1777274342769,43.49,77600.48,162.9,0.00136,1e-05,0.03048]
[1777274346797,43.49,77598.67,162.9,0.00133,1e-05,0.02993]
[1777274348811,43.49,77602.11,162.9,0.00138,2e-05,0.03099]
[1777274349817,43.49,77607.65,162.9,0.00147,2e-05,0.03276]
[1777274352839,43.49,77617.53,162.9,0.00163,2e-05,0.03614]
[1777274353846,43.49,77628.06,162.9,0.00183,2e-05,0.04007]
[1777274355860,43.49,77630.27,162.9,0.00187,2e-05,0.04095]
[1777274357626,43.49,77630.84,162.9,0.00188,2e-05,0.04117]
[1777274357874,43.49,77644.12,162.9,0.00217,2e-05,0.0468]
[1777274358881,43.49,77648.71,162.9,0.00228,2e-05,0.0489]
[1777274359887,43.49,77651.71,162.9,0.00235,2e-05,0.05032]
[1777274364923,43.49,77651.88,162.9,0.00235,2e-05,0.0504]
[1777274367943,43.49,77650.18,162.9,0.00231,2e-05,0.04959]
[1777274369639,43.49,77650.6,162.9,0.00232,2e-05,0.04979]
[1777274369958,43.49,77653.47,162.9,0.00239,3e-05,0.05116]
[1777274370967,43.49,77664.37,162.9,0.00268,3e-05,0.05669]
[1777274371974,43.49,77670.13,162.9,0.00256,3e-05,0.05369]
[1777274373988,43.49,77671.76,162.9,0.0026,3e-05,0.05453]
[1777274376013,43.49,77668.95,162.9,0.00253,3e-05,0.05309]
[1777274382044,43.49,77669.49,162.9,0.00254,3e-05,0.05336]
[1777274383052,43.49,77684.72,162.9,0.00298,3e-05,0.06161]
[1777274384058,43.49,77696.7,162.9,0.00337,3e-05,0.06885]
[1777274385066,43.49,77698.7,162.9,0.00344,4e-05,0.07012]
[1777274387860,43.49,77698.53,162.9,0.00343,4e-05,0.07002]
[1777274393122,43.49,77699.45,162.9,0.00347,4e-05,0.07061]
[1777274398157,43.49,77698.76,162.9,0.00344,4e-05,0.07016]
[1777274403192,43.49,77698.46,162.9,0.00343,4e-05,0.06997]
[1777274408227,43.49,77698.45,162.9,0.00343,4e-05,0.06996]
[1777274413262,43.49,77698.77,162.9,0.00344,4e-05,0.07017]
[1777274414269,43.49,77694.7,162.9,0.0033,3e-05,0.06759]
[1777274415276,43.49,77687.14,162.9,0.00305,3e-05,0.06301]
[1777274416283,43.49,77683.45,162.9,0.00294,3e-05,0.06088]
[1777274418297,43.49,77680.62,162.9,0.00285,3e-05,0.05929]
[1777274422325,43.49,77668.9,162.9,0.00253,3e-05,0.05306]
[1777274423332,43.49,77665.13,162.9,0.00243,3e-05,0.05119]
[1777274428367,43.49,77664.09,162.9,0.0024,3e-05,0.05068]
[1777274431390,43.49,77664.73,162.9,0.00216,2e-05,0.04547]
[1777274436427,43.49,77665.26,162.9,0.00217,2e-05,0.04571]
[1777274441462,43.49,77665.83,162.9,0.00219,2e-05,0.04596]
[1777274443476,43.49,77668.47,162.9,0.00225,2e-05,0.04717]
[1777274448511,43.49,77669.7,162.9,0.00228,2e-05,0.04774]
[1777274453546,43.49,77668.89,162.9,0.00226,2e-05,0.04736]
[1777274454553,43.49,77670.58,162.9,0.0023,2e-05,0.04815]
[1777274458581,43.49,77674.56,162.9,0.0024,3e-05,0.05005]
[1777274463616,43.49,77675.34,162.9,0.00242,3e-05,0.05043]
[1777274468650,43.49,77673.43,162.9,0.00237,3e-05,0.0495]
[1777274472679,43.49,77682.29,162.9,0.00261,3e-05,0.05393]
[1777274473686,43.49,77685.89,162.9,0.00271,3e-05,0.05583]
[1777274478721,43.49,77688.85,162.9,0.00279,3e-05,0.05743]
[1777274479728,43.49,77705.94,162.9,0.00334,3e-05,0.06747]
[1777274480737,43.49,77709.93,162.9,0.00348,4e-05,0.07002]
[1777274481747,43.49,77712.7,162.9,0.00358,4e-05,0.07185]
[1777274482754,43.49,77714.2,162.9,0.00364,4e-05,0.07285]
[1777274483761,43.49,77716.17,162.9,0.00371,4e-05,0.07418]
[1777274488797,43.49,77718.92,162.9,0.00382,4e-05,0.07608]
[1777274490810,43.49,77722.38,162.9,0.00396,4e-05,0.07853]
[1777274491816,43.49,77721.33,162.9,0.00353,4e-05,0.06995]
[1777274494838,43.49,77716.43,162.9,0.00335,4e-05,0.06679]
[1777274499873,43.49,77719.86,162.9,0.00347,4e-05,0.06899]
[1777274504908,43.49,77727.97,162.9,0.00378,4e-05,0.07442]
[1777274505915,43.49,77734.69,162.9,0.00405,4e-05,0.07921]
[1777274508936,43.49,77738.0,162.9,0.00419,4e-05,0.08166]
[1777274513970,43.49,77737.95,162.9,0.00419,4e-05,0.08162]
[1777274518000,43.49,77740.72,162.9,0.00431,4e-05,0.08372]
[1777274523036,43.49,77741.96,162.9,0.00436,4e-05,0.08467]
[1777274524006,43.49,77741.96,162.9,0.00436,4e-05,0.08467]
[1777274524043,43.49,77744.4,162.9,0.00447,5e-05,0.08658]
[1777274528071,43.49,77742.61,162.9,0.00439,4e-05,0.08518]
[1777274529078,43.49,77739.43,162.9,0.00425,4e-05,0.08274]
[1777274534119,43.49,77741.51,162.9,0.00434,4e-05,0.08433]
[1777274536133,43.49,77743.48,162.9,0.00443,5e-05,0.08586]
[1777274537140,43.49,77745.18,162.9,0.00451,5e-05,0.0872]
[1777274541019,43.49,77745.87,162.9,0.00454,5e-05,0.08774]
[1777274546203,43.49,77746.17,162.9,0.00456,5e-05,0.08798]
[1777274551238,43.49,77746.19,162.9,0.00411,4e-05,0.0792]
[1777274556274,43.49,77747.0,162.9,0.00415,4e-05,0.0798]
[1777274557281,43.49,77748.78,162.9,0.00422,4e-05,0.08113]
[1777274560302,43.49,77743.82,162.9,0.00401,4e-05,0.07747]
[1777274561309,43.49,77739.76,162.9,0.00384,4e-05,0.07457]
[1777274562315,43.49,77738.31,162.9,0.00379,4e-05,0.07356]
[1777274563323,43.49,77735.79,162.9,0.00369,4e-05,0.07183]
[1777274570373,43.49,77735.39,162.9,0.00367,4e-05,0.07156]
[1777274572386,43.49,77737.37,162.9,0.00375,4e-05,0.07291]
[1777274573394,43.49,77740.5,162.9,0.00387,4e-05,0.07509]
[1777274575051,43.49,77740.5,162.9,0.00387,4e-05,0.07509]
[1777274575068,43.49,77742.03,162.9,0.00394,4e-05,0.07618]
[1777274577422,43.49,77738.45,162.9,0.00379,4e-05,0.07365]
[1777274578428,43.49,77734.57,162.9,0.00364,4e-05,0.071]
[1777274580443,43.49,77729.43,162.9,0.00345,4e-05,0.06762]
[1777274581449,43.49,77726.99,162.9,0.00336,4e-05,0.06606]
[1777274584471,43.49,77724.71,162.9,0.00328,3e-05,0.06463]
[1777274589506,43.49,77725.78,162.9,0.00332,4e-05,0.0653]
[1777274593534,43.49,77731.33,162.9,0.00352,4e-05,0.06885]
[1777274597564,43.49,77732.83,162.9,0.00357,4e-05,0.06984]
[1777274598571,43.49,77734.62,162.9,0.00364,4e-05,0.07104]
[1777274601592,43.49,77733.14,162.9,0.00359,4e-05,0.07005]
[1777274606627,43.49,77734.68,162.9,0.00364,4e-05,0.07108]
[1777274609647,43.49,77733.29,162.9,0.00359,4e-05,0.07015]
[1777274611662,43.49,77732.3,162.9,0.00318,3e-05,0.06197]
[1777274616697,43.49,77730.22,162.9,0.00311,3e-05,0.06073]
[1777274618710,43.49,77728.81,162.9,0.00306,3e-05,0.05989]
[1777274623746,43.49,77729.15,162.9,0.00307,3e-05,0.06009]
[1777274628781,43.49,77729.61,162.9,0.00309,3e-05,0.06036]
[1777274633816,43.49,77729.08,162.9,0.00307,3e-05,0.06005]
[1777274638853,43.49,77728.72,162.9,0.00306,3e-05,0.05984]
[1777274640867,43.49,77722.34,162.9,0.00285,3e-05,0.05619]
[1777274641874,43.49,77720.63,162.9,0.0028,3e-05,0.05525]
[1777274642881,43.49,77722.52,162.9,0.00286,3e-05,0.05629]
[1777274647917,43.49,77722.91,162.9,0.00287,3e-05,0.05651]
[1777274650937,43.49,77721.32,162.9,0.00282,3e-05,0.05563]
[1777274655972,43.49,77721.45,162.9,0.00282,3e-05,0.0557]
[1777274660012,43.49,77725.07,162.9,0.00294,3e-05,0.05773]
[1777274661010,43.49,77726.78,162.9,0.00299,3e-05,0.05871]
[1777274662018,43.49,77724.81,162.9,0.00293,3e-05,0.05758]
[1777274667053,43.49,77725.72,162.9,0.00296,3e-05,0.0581]
[1777274671081,43.49,77725.41,162.9,0.00261,3e-05,0.05124]
[1777274677123,43.49,77724.63,162.9,0.00259,3e-05,0.05084]
[1777274682159,43.49,77722.54,162.9,0.00253,3e-05,0.04977]
[1777274683166,43.49,77718.16,162.9,0.00241,3e-05,0.04759]
[1777274688201,43.49,77718.19,162.9,0.00241,3e-05,0.04761]
[1777274691222,43.49,77720.78,162.9,0.00248,3e-05,0.04889]
[1777274694242,43.49,77719.29,162.9,0.00244,3e-05,0.04815]
[1777274699277,43.49,77720.6,162.9,0.00248,3e-05,0.0488]
[1777274702299,43.49,77708.64,162.9,0.00216,2e-05,0.04315]
[1777274704313,43.49,77710.97,162.9,0.00222,3e-05,0.0442]
[1777274705320,43.49,77715.28,162.9,0.00233,3e-05,0.04621]
[1777274710355,43.49,77714.28,162.9,0.00231,3e-05,0.04574]
[1777274713375,43.49,77711.49,162.9,0.00223,3e-05,0.04444]
[1777274716397,43.49,77709.13,162.9,0.00217,2e-05,0.04337]
[1777274717404,43.49,77705.97,162.9,0.0021,2e-05,0.04197]
[1777274718411,43.49,77701.55,162.9,0.00199,2e-05,0.04008]
[1777274723446,43.49,77700.79,162.9,0.00198,2e-05,0.03976]
[1777274727474,43.49,77702.15,162.9,0.00201,2e-05,0.04033]
[1777274731502,43.49,77702.21,162.9,0.00176,2e-05,0.03521]
[1777274737544,43.49,77701.84,162.9,0.00175,2e-05,0.03507]
[1777274739558,43.49,77704.59,162.9,0.00181,2e-05,0.03612]
[1777274740564,43.49,77706.91,162.9,0.00186,2e-05,0.03703]
[1777274747614,43.49,77707.16,162.9,0.00186,2e-05,0.03713]
[1777274752649,43.49,77708.05,162.9,0.00188,2e-05,0.03749]
[1777274757684,43.49,77707.51,162.9,0.00187,2e-05,0.03727]
[1777274762720,43.49,77708.04,162.9,0.00188,2e-05,0.03748]
[1777274764734,43.49,77713.42,162.9,0.002,2e-05,0.03969]
[1777274765741,43.49,77715.03,162.9,0.00204,2e-05,0.04037]
[1777274767755,43.49,77719.49,162.9,0.00215,2e-05,0.04232]
[1777274769769,43.49,77722.93,162.9,0.00224,3e-05,0.04387]
[1777274770777,43.49,77724.92,162.9,0.00229,3e-05,0.0448]
[1777274775811,43.49,77725.07,162.9,0.00229,3e-05,0.04487]
[1777274778831,43.49,77726.75,162.9,0.00234,3e-05,0.04566]
[1777274781853,43.49,77733.44,162.9,0.00252,3e-05,0.04894]
[1777274784873,43.49,77730.67,162.9,0.00245,3e-05,0.04756]
[1777274785881,43.49,77728.4,162.9,0.00238,3e-05,0.04645]
[1777274790916,43.49,77730.23,162.9,0.00243,3e-05,0.04734]
[1777274791923,43.49,77733.46,162.9,0.00221,3e-05,0.0428]
[1777274796957,43.49,77728.63,162.9,0.00209,2e-05,0.04065]
[1777274801993,43.49,77728.03,162.9,0.00208,2e-05,0.04039]
[1777274806022,43.49,77731.68,162.9,0.00217,3e-05,0.042]
[1777274811057,43.49,77731.94,162.9,0.00217,3e-05,0.04212]
[1777274812064,43.49,77734.04,162.9,0.00223,3e-05,0.04307]
[1777274817099,43.49,77731.71,162.9,0.00217,3e-05,0.04201]
[1777274819113,43.49,77729.77,162.9,0.00212,2e-05,0.04115]
[1777274820120,43.49,77727.46,162.9,0.00206,2e-05,0.04015]
[1777274821127,43.49,77725.91,162.9,0.00202,2e-05,0.03948]
[1777274822134,43.49,77718.05,162.9,0.00184,2e-05,0.03627]
[1777274823141,43.49,77712.91,162.9,0.00173,2e-05,0.03429]
[1777274828177,43.49,77712.14,162.9,0.00172,2e-05,0.03401]
[1777274830191,43.49,77704.05,162.9,0.00156,2e-05,0.03111]
[1777274831198,43.49,77700.45,162.9,0.00149,2e-05,0.0299]
[1777274834219,43.49,77697.47,162.9,0.00144,2e-05,0.02892]
[1777274836233,43.49,77695.53,162.9,0.00141,2e-05,0.0283]
[1777274841272,43.49,77695.85,162.9,0.00141,2e-05,0.0284]
[1777274843286,43.49,77690.62,162.9,0.00132,2e-05,0.02679]
[1777274844293,43.49,77685.9,162.9,0.00125,2e-05,0.0254]
[1777274845300,43.49,77684.47,162.9,0.00123,2e-05,0.02499]
[1777274850334,43.49,77683.58,162.9,0.00121,2e-05,0.02474]
[1777274851342,43.49,77683.62,162.9,0.00104,1e-05,0.02111]
[1777274855370,43.49,77678.9,162.9,0.00098,1e-05,0.01997]
[1777274856376,43.49,77674.92,162.9,0.00093,1e-05,0.01906]
[1777274861412,43.49,77673.32,162.9,0.00091,1e-05,0.0187]
[1777274864433,43.49,77675.41,162.9,0.00093,1e-05,0.01917]
[1777274865440,43.49,77677.65,162.9,0.00096,1e-05,0.01968]
[1777274870475,43.49,77678.47,162.9,0.00097,1e-05,0.01987]
[1777274874503,43.49,77682.91,162.9,0.00103,1e-05,0.02093]
[1777274875510,43.49,77686.88,162.9,0.00108,1e-05,0.02193]
[1777274880550,43.49,77685.92,162.9,0.00107,1e-05,0.02168]
[1777274880545,43.49,77682.73,162.9,0.00103,1e-05,0.02089]
[1777274881552,43.49,77680.94,162.9,0.001,1e-05,0.02046]
[1777274882559,43.49,77678.81,162.9,0.00098,1e-05,0.01995]
[1777274886586,43.49,77677.49,162.9,0.00096,1e-05,0.01964]
[1777274890614,43.49,77676.18,162.9,0.00094,1e-05,0.01934]
[1777274895649,43.49,77676.37,162.9,0.00095,1e-05,0.01938]
[1777274896657,43.49,77677.85,162.9,0.00096,1e-05,0.01973]
[1777274901693,43.49,77678.82,162.9,0.00098,1e-05,0.01995]
[1777274902701,43.49,77682.31,162.9,0.00102,1e-05,0.02079]
[1777274903708,43.49,77684.06,162.9,0.00104,1e-05,0.02122]
[1777274906730,43.49,77686.03,162.9,0.00107,1e-05,0.02171]
[1777274910762,43.49,77690.1,162.9,0.00113,1e-05,0.02276]
[1777274911769,43.49,77691.08,162.9,0.00097,1e-05,0.0195]
[1777274912776,43.49,77694.42,162.9,0.00101,1e-05,0.02029]
[1777274917811,43.49,77694.2,162.9,0.00101,1e-05,0.02024]
[1777274920831,43.49,77695.49,162.9,0.00102,1e-05,0.02055]
[1777274921838,43.49,77698.02,162.9,0.00106,1e-05,0.02118]
[1777274925867,43.49,77699.77,162.9,0.00108,1e-05,0.02162]
[1777274930902,43.49,77698.56,162.9,0.00107,1e-05,0.02131]
[1777274935936,43.49,77699.44,162.9,0.00108,1e-05,0.02154]
[1777274936944,43.49,77701.18,162.9,0.0011,1e-05,0.02198]
[1777274937951,43.49,77705.3,162.9,0.00116,1e-05,0.02308]
[1777274938958,43.49,77702.97,162.9,0.00113,1e-05,0.02245]
[1777274939964,43.49,77701.49,162.9,0.00111,1e-05,0.02207]
[1777274943992,43.49,77704.59,162.9,0.00115,1e-05,0.02289]
[1777274945000,43.49,77707.22,162.9,0.00119,2e-05,0.0236]
[1777274949028,43.49,77708.5,162.9,0.00121,2e-05,0.02396]
[1777274951042,43.49,77704.63,162.9,0.00115,1e-05,0.0229]
[1777274953056,43.49,77702.89,162.9,0.00113,1e-05,0.02243]
[1777274958091,43.49,77702.99,162.9,0.00113,1e-05,0.02246]
[1777274962119,43.49,77701.53,162.9,0.00111,1e-05,0.02208]
[1777274963125,43.49,77698.56,162.9,0.00107,1e-05,0.02131]
[1777274968161,43.49,77698.44,162.9,0.00106,1e-05,0.02128]
[1777274971182,43.49,77698.92,162.9,0.0009,1e-05,0.01799]
[1777274976217,43.49,77699.23,162.9,0.00091,1e-05,0.01806]
[1777274981252,43.49,77699.31,162.9,0.00091,1e-05,0.01808]
[1777274986286,43.49,77700.03,162.9,0.00092,1e-05,0.01824]
[1777274991321,43.49,77699.74,162.9,0.00091,1e-05,0.01817]
[1777274996357,43.49,77699.62,162.9,0.00091,1e-05,0.01815]
[1777275000347,43.49,77699.73,162.9,0.00091,1e-05,0.01817]
[1777275001350,43.49,77699.73,162.9,0.00091,1e-05,0.01817]
[1777275002399,43.49,77697.25,162.9,0.00088,1e-05,0.01763]
[1777275003406,43.49,77692.76,162.9,0.00083,1e-05,0.01668]
[1777275004413,43.49,77690.29,162.9,0.0008,1e-05,0.01618]
[1777275005420,43.49,77692.78,162.9,0.00083,1e-05,0.01669]
[1777275009448,43.49,77687.2,162.9,0.00077,1e-05,0.01557]
[1777275014483,43.49,77686.98,162.9,0.00076,1e-05,0.01553]
[1777275019519,43.49,77687.17,162.9,0.00076,1e-05,0.01557]
[1777275024553,43.49,77686.61,162.9,0.00076,1e-05,0.01546]
[1777275025561,43.49,77682.43,162.9,0.00071,1e-05,0.01467]
[1777275030596,43.49,77682.22,162.9,0.00071,1e-05,0.01464]
[1777275031603,43.49,77682.22,162.9,0.00059,1e-05,0.01208]
[1777275033617,43.49,77678.87,162.9,0.00056,1e-05,0.01156]
[1777275036859,43.49,77671.81,162.9,0.00051,1e-05,0.01055]
[1777275042680,43.49,77671.34,162.9,0.0005,1e-05,0.01048]
[1777275047715,43.49,77671.04,162.9,0.0005,1e-05,0.01044]
[1777275052750,43.49,77672.03,162.9,0.0005,1e-05,0.01058]
[1777275057784,43.49,77672.17,162.9,0.0005,1e-05,0.0106]
[1777275062886,43.49,77672.35,162.9,0.0005,1e-05,0.01062]
[1777275064887,43.49,77677.08,162.9,0.00054,1e-05,0.0113]
[1777275070893,43.49,77677.38,162.9,0.00054,1e-05,0.01134]
[1777275075911,43.49,77677.41,162.9,0.00054,1e-05,0.01135]
[1777275080946,43.49,77681.38,162.9,0.00056,1e-05,0.01195]
[1777275085981,43.49,77680.45,162.9,0.00055,1e-05,0.0118]
[1777275091017,43.49,77681.04,162.9,0.00046,1e-05,0.00968]
[1777275096053,43.49,77680.01,162.9,0.00045,1e-05,0.00955]
[1777275097060,43.49,77656.01,162.9,0.00031,0.0,0.00689]
[1777275101088,43.49,77657.99,162.9,0.00032,1e-05,0.00708]
[1777275106123,43.49,77657.08,162.9,0.00032,1e-05,0.00699]
[1777275111158,43.49,77656.28,162.9,0.00031,0.0,0.00691]
[1777275116193,43.49,77656.34,162.9,0.00031,0.0,0.00692]
[1777275117201,43.49,77652.97,162.9,0.0003,0.0,0.0066]
[1777275122235,43.49,77653.23,162.9,0.0003,0.0,0.00663]
[1777275127270,43.49,77652.86,162.9,0.00029,0.0,0.00659]
[1777275129284,43.49,77660.01,162.9,0.00033,1e-05,0.00728]
[1777275134320,43.49,77661.01,162.9,0.00033,1e-05,0.00738]
[1777275137341,43.49,77666.06,162.9,0.00036,1e-05,0.00791]
[1777275142375,43.49,77666.12,162.9,0.00036,1e-05,0.00791]
[1777275147410,43.49,77665.77,162.9,0.00035,1e-05,0.00787]
[1777275149425,43.49,77667.02,162.9,0.00036,1e-05,0.00801]
[1777275151440,43.49,77667.02,162.9,0.00029,0.0,0.00638]
[1777275153453,43.49,77659.92,162.9,0.00026,0.0,0.00577]
[1777275157481,43.49,77654.78,162.9,0.00024,0.0,0.00536]
[1777275161508,43.49,77652.94,162.9,0.00023,0.0,0.00522]
[1777275166544,43.49,77652.28,162.9,0.00023,0.0,0.00517]
[1777275171579,43.49,77652.71,162.9,0.00023,0.0,0.0052]
[1777275176614,43.49,77652.2,162.9,0.00022,0.0,0.00516]
[1777275181649,43.49,77643.73,162.9,0.0002,0.0,0.00457]
[1777275185677,43.49,77641.16,162.9,0.00019,0.0,0.0044]
[1777275191020,43.49,77641.54,162.9,0.00019,0.0,0.00442]
[1777275196753,43.49,77641.59,162.9,0.00019,0.0,0.00443]
[1777275201789,43.49,77640.21,162.9,0.00018,0.0,0.00434]
[1777275205817,43.49,77643.76,162.9,0.00019,0.0,0.00457]
[1777275209844,43.49,77641.06,162.9,0.00018,0.0,0.00439]
[1777275211858,43.49,77641.06,162.9,0.00014,0.0,0.00339]
[1777275216894,43.49,77640.46,162.9,0.00014,0.0,0.00336]
[1777275221929,43.49,77640.01,162.9,0.00014,0.0,0.00334]
[1777275227057,43.49,77640.1,162.9,0.00014,0.0,0.00334]
[1777275233006,43.49,77636.38,162.9,0.00013,0.0,0.00316]
[1777275237033,43.49,77635.18,162.9,0.00013,0.0,0.0031]
[1777275242069,43.49,77635.42,162.9,0.00013,0.0,0.00311]
[1777275247104,43.49,77635.43,162.9,0.00013,0.0,0.00311]
[1777275252139,43.49,77635.18,162.9,0.00013,0.0,0.0031]
[1777275253146,43.49,77648.84,162.9,0.00016,0.0,0.00382]
[1777275257176,43.49,77651.15,162.9,0.00016,0.0,0.00395]
[1777275262211,43.49,77651.33,162.9,0.00016,0.0,0.00396]
[1777275267246,43.49,77650.59,162.9,0.00016,0.0,0.00392]
[1777275269261,43.49,77645.33,162.9,0.00015,0.0,0.00362]
[1777275271275,43.49,77645.33,162.9,0.00011,0.0,0.00275]
[1777275273288,43.49,77640.73,162.9,0.0001,0.0,0.00256]
[1777275277317,43.49,77628.79,162.9,8e-05,0.0,0.00211]
[1777275281345,43.49,77627.12,162.9,8e-05,0.0,0.00206]
[1777275286380,43.49,77627.75,162.9,8e-05,0.0,0.00208]
[1777275291415,43.49,77628.84,162.9,8e-05,0.0,0.00212]
[1777275296130,43.49,77631.71,162.9,9e-05,0.0,0.00221]
[1777275301484,43.49,77632.3,162.9,9e-05,0.0,0.00224]
[1777275306520,43.49,77631.84,162.9,9e-05,0.0,0.00222]
[1777275308535,43.49,77630.48,162.9,9e-05,0.0,0.00217]
[1777275312563,43.49,77613.8,162.9,6e-05,0.0,0.00166]
[1777275317605,43.49,77613.02,162.9,6e-05,0.0,0.00164]
[1777275320627,43.49,77615.76,162.9,7e-05,0.0,0.00171]
[1777275325662,43.49,77614.73,162.9,6e-05,0.0,0.00169]
[1777275328684,43.49,77624.18,162.9,8e-05,0.0,0.00196]
[1777275331708,43.49,77624.18,162.9,6e-05,0.0,0.00144]
[1777275336743,43.49,77623.84,162.9,5e-05,0.0,0.00143]
[1777275341778,43.49,77624.02,162.9,5e-05,0.0,0.00143]
[1777275346813,43.49,77624.08,162.9,5e-05,0.0,0.00143]
[1777275348826,43.49,77618.4,162.9,5e-05,0.0,0.0013]
[1777275353862,43.49,77618.59,162.9,5e-05,0.0,0.00131]
[1777275358897,43.49,77618.56,162.9,5e-05,0.0,0.00131]
[1777275363932,43.49,77618.51,162.9,5e-05,0.0,0.00131]
[1777275364939,43.49,77617.09,162.9,5e-05,0.0,0.00128]
[1777275369974,43.49,77617.99,162.9,5e-05,0.0,0.0013]
[1777275375012,43.49,77618.56,162.9,5e-05,0.0,0.00131]
[1777275380047,43.49,77618.59,162.9,5e-05,0.0,0.00131]
[1777275381054,43.49,77626.07,162.9,6e-05,0.0,0.00148]
[1777275386089,43.49,77626.03,162.9,5e-05,0.0,0.00148]
[1777275392131,43.49,77626.29,162.9,4e-05,0.0,0.00106]
[1777275397165,43.49,77640.27,162.9,5e-05,0.0,0.00135]
[1777275402200,43.49,77641.05,162.9,5e-05,0.0,0.00137]
[1777275404214,43.49,77638.74,162.9,5e-05,0.0,0.00132]
[1777275408243,43.49,77629.33,162.9,4e-05,0.0,0.00112]
[1777275412272,43.49,77630.94,162.9,4e-05,0.0,0.00115]
[1777275416300,43.49,77635.12,162.9,5e-05,0.0,0.00124]
[1777275420328,43.49,77629.48,162.9,4e-05,0.0,0.00112]
[1777275424355,43.49,77628.04,162.9,4e-05,0.0,0.0011]
[1777275429390,43.49,77627.58,162.9,4e-05,0.0,0.00109]
[1777275432412,43.49,77639.88,162.9,5e-05,0.0,0.00134]
[1777275437446,43.49,77640.3,162.9,5e-05,0.0,0.00135]
[1777275440468,43.49,77638.08,162.9,5e-05,0.0,0.0013]
[1777275444496,43.49,77630.23,162.9,4e-05,0.0,0.00114]
[1777275448523,43.49,77631.78,162.9,4e-05,0.0,0.00117]
[1777275451545,43.49,77631.78,162.9,3e-05,0.0,0.00081]
[1777275452552,43.49,77630.49,162.9,3e-05,0.0,0.0008]
[1777275457586,43.49,77631.08,162.9,3e-05,0.0,0.0008]
[1777275462622,43.49,77631.15,162.9,3e-05,0.0,0.00081]
[1777275467658,43.49,77631.78,162.9,3e-05,0.0,0.00081]
[1777275468665,43.49,77635.38,162.9,3e-05,0.0,0.00087]
[1777275472694,43.49,77651.05,162.9,4e-05,0.0,0.00115]
[1777275476722,43.49,77654.18,162.9,4e-05,0.0,0.00122]
[1777275480750,43.49,77655.63,162.9,4e-05,0.0,0.00125]
[1777275486793,43.49,77655.77,162.9,4e-05,0.0,0.00125]
[1777275491828,43.49,77654.99,162.9,4e-05,0.0,0.00123]
[1777275496863,43.49,77651.63,162.9,4e-05,0.0,0.00116]
[1777275500891,43.49,77654.36,162.9,4e-05,0.0,0.00122]
[1777275505926,43.49,77654.38,162.9,4e-05,0.0,0.00122]
[1777275508946,43.49,77655.84,162.9,4e-05,0.0,0.00125]
[1777275511967,43.49,77655.84,162.9,3e-05,0.0,0.00086]
[1777275517002,43.49,77656.59,162.9,3e-05,0.0,0.00087]
[1777275521030,43.49,77652.36,162.9,3e-05,0.0,0.00081]
[1777275525059,43.49,77651.22,162.9,3e-05,0.0,0.00079]
[1777275530094,43.49,77651.28,162.9,3e-05,0.0,0.00079]
[1777275535128,43.49,77651.33,162.9,3e-05,0.0,0.00079]
[1777275541171,43.49,77651.36,162.9,3e-05,0.0,0.00079]
[1777275544423,43.49,77650.15,162.9,3e-05,0.0,0.00077]
[1777275550234,43.49,77650.4,162.9,3e-05,0.0,0.00078]
[1777275555268,43.49,77650.88,162.9,3e-05,0.0,0.00078]
[1777275560304,43.49,77650.72,162.9,3e-05,0.0,0.00078]
[1777275565339,43.49,77650.84,162.9,3e-05,0.0,0.00078]
[1777275570374,43.49,77651.6,162.9,3e-05,0.0,0.0008]
[1777275571381,43.49,77651.6,162.9,2e-05,0.0,0.00053]
[1777275572387,43.49,77660.0,162.9,2e-05,0.0,0.00062]
[1777275576415,43.49,77662.17,162.9,2e-05,0.0,0.00064]
[1777275580443,43.49,77660.64,162.9,2e-05,0.0,0.00063]
[1777275584472,43.49,77658.73,162.9,2e-05,0.0,0.0006]
[1777275589510,43.49,77658.5,162.9,2e-05,0.0,0.0006]
[1777275594545,43.49,77658.13,162.9,2e-05,0.0,0.0006]
[1777275599581,43.49,77658.82,162.9,2e-05,0.0,0.0006]
[1777275604617,43.49,77652.8,162.9,2e-05,0.0,0.00054]
[1777275608645,43.49,77654.56,162.9,2e-05,0.0,0.00056]
[1777275612673,43.49,77657.18,162.9,2e-05,0.0,0.00059]
[1777275617709,43.49,77657.41,162.9,2e-05,0.0,0.00059]
[1777275622744,43.49,77657.65,162.9,2e-05,0.0,0.00059]
[1777275624758,43.49,77662.86,162.9,2e-05,0.0,0.00065]
[1777275629792,43.49,77663.12,162.9,2e-05,0.0,0.00066]
[1777275631807,43.49,77663.12,162.9,1e-05,0.0,0.00042]
[1777275632815,43.49,77665.05,162.9,1e-05,0.0,0.00044]
[1777275636843,43.49,77668.1,162.9,1e-05,0.0,0.00046]
[1777275641878,43.49,77668.3,162.9,1e-05,0.0,0.00047]
[1777275644899,43.49,77663.53,162.9,1e-05,0.0,0.00042]
[1777275648927,43.49,77653.4,162.9,1e-05,0.0,0.00034]
[1777275652955,43.49,77654.48,162.9,1e-05,0.0,0.00035]
[1777275657990,43.49,77654.63,162.9,1e-05,0.0,0.00035]
[1777275663027,43.49,77654.43,162.9,1e-05,0.0,0.00035]
[1777275668061,43.49,77655.17,162.9,1e-05,0.0,0.00036]
[1777275673097,43.49,77663.28,162.9,1e-05,0.0,0.00042]
[1777275677124,43.49,77669.49,162.9,1e-05,0.0,0.00048]
[1777275681153,43.49,77666.72,162.9,1e-05,0.0,0.00045]
[1777275685181,43.49,77668.42,162.9,1e-05,0.0,0.00047]
[1777275690219,43.49,77669.4,162.9,1e-05,0.0,0.00048]
[1777275691226,43.49,77669.4,162.9,1e-05,0.0,0.00029]
[1777275693240,43.49,77673.19,162.9,1e-05,0.0,0.00032]
[1777275698275,43.49,77673.14,162.9,1e-05,0.0,0.00032]
[1777275703312,43.49,77673.1,162.9,1e-05,0.0,0.00032]
[1777275705326,43.49,77668.53,162.9,1e-05,0.0,0.00029]
[1777275709354,43.49,77666.34,162.9,1e-05,0.0,0.00027]
[1777275714390,43.49,77666.74,162.9,1e-05,0.0,0.00028]
[1777275719424,43.49,77666.77,162.9,1e-05,0.0,0.00028]
[1777275721439,43.49,77668.5,162.9,1e-05,0.0,0.00029]
[1777275725468,43.49,77664.55,162.9,1e-05,0.0,0.00026]
[1777275731510,43.49,77664.79,162.9,1e-05,0.0,0.00027]
[1777275736544,43.49,77662.72,162.9,1e-05,0.0,0.00025]
[1777275741580,43.49,77662.27,162.9,1e-05,0.0,0.00025]
[1777275746630,43.49,77662.56,162.9,1e-05,0.0,0.00025]
[1777275751655,43.49,77662.71,162.9,0.0,0.0,0.00015]
[1777275756692,43.49,77662.43,162.9,0.0,0.0,0.00015]
[1777275760644,43.49,77660.69,162.9,0.0,0.0,0.00014]
[1777275764747,43.49,77658.87,162.9,0.0,0.0,0.00013]
[1777275769783,43.49,77658.41,162.9,0.0,0.0,0.00013]
[1777275774818,43.49,77658.63,162.9,0.0,0.0,0.00013]
[1777275779853,43.49,77658.95,162.9,0.0,0.0,0.00013]
[1777275784888,43.49,77658.62,162.9,0.0,0.0,0.00013]
[1777275789922,43.49,77658.66,162.9,0.0,0.0,0.00013]
[1777275794958,43.49,77658.58,162.9,0.0,0.0,0.00013]
[1777275796971,43.49,77659.78,162.9,0.0,0.0,0.00014]
[1777275801000,43.49,77662.71,162.9,0.0,0.0,0.00015]
[1777275805028,43.49,77664.31,162.9,0.0,0.0,0.00015]
[1777275809056,43.49,77662.13,162.9,0.0,0.0,0.00014]
[1777275811069,43.49,77662.13,162.9,0.0,0.0,8e-05]
[1777275817112,43.49,77662.3,162.9,0.0,0.0,8e-05]
[1777275822147,43.49,77662.23,162.9,0.0,0.0,8e-05]
[1777275825168,43.49,77659.64,162.9,0.0,0.0,7e-05]
[1777275830203,43.49,77660.04,162.9,0.0,0.0,7e-05]
[1777275835239,43.49,77659.73,162.9,0.0,0.0,7e-05]
[1777275841281,43.49,77660.67,162.9,0.0,0.0,8e-05]
[1777275845308,43.49,77667.66,162.9,0.0,0.0,9e-05]
[1777275850344,43.49,77667.84,162.9,0.0,0.0,9e-05]
[1777275855379,43.49,77667.7,162.9,0.0,0.0,9e-05]
[1777275860414,43.49,77667.84,162.9,0.0,0.0,9e-05]
[1777275865484,43.49,77670.25,162.9,0.0,0.0,9e-05]
[1777275870519,43.49,77670.94,162.9,0.0,0.0,0.0001]
[1777275871526,43.49,77670.94,162.9,0.0,0.0,5e-05]
[1777275873540,43.49,77675.32,162.9,0.0,0.0,5e-05]
[1777275877568,43.49,77676.28,162.9,0.0,0.0,6e-05]
[1777275882603,43.49,77676.26,162.9,0.0,0.0,6e-05]
[1777275885624,43.49,77674.34,162.9,0.0,0.0,5e-05]
[1777275889652,43.49,77672.78,162.9,0.0,0.0,5e-05]
[1777275894686,43.49,77672.9,162.9,0.0,0.0,5e-05]
[1777275899721,43.49,77672.8,162.9,0.0,0.0,5e-05]
[1777275904757,43.49,77671.81,162.9,0.0,0.0,5e-05]
[1777275908785,43.49,77679.57,162.9,0.0,0.0,6e-05]
[1777275912813,43.49,77681.28,162.9,0.0,0.0,6e-05]
[1777275916841,43.49,77675.29,162.9,0.0,0.0,5e-05]
[1777275920868,43.49,77673.88,162.9,0.0,0.0,5e-05]
[1777275924813,43.49,77670.66,162.9,0.0,0.0,5e-05]
[1777275928935,43.49,77665.17,162.9,0.0,0.0,4e-05]
[1777275931956,43.49,77665.17,162.9,0.0,0.0,2e-05]
[1777275936991,43.49,77663.93,162.9,0.0,0.0,2e-05]
[1777275942027,43.49,77664.47,162.9,0.0,0.0,2e-05]
[1777275947062,43.49,77664.47,162.9,0.0,0.0,2e-05]
[1777275952097,43.49,77664.32,162.9,0.0,0.0,2e-05]
[1777275957132,43.49,77664.25,162.9,0.0,0.0,2e-05]
[1777275961159,43.49,77661.84,162.9,0.0,0.0,2e-05]
[1777275965188,43.49,77659.77,162.9,0.0,0.0,2e-05]
[1777275969215,43.49,77657.18,162.9,0.0,0.0,2e-05]
[1777275974253,43.49,77656.98,162.9,0.0,0.0,2e-05]
[1777275977274,43.49,77662.96,162.9,0.0,0.0,2e-05]
[1777275983316,43.49,77663.42,162.9,0.0,0.0,2e-05]
[1777275988350,43.49,77663.58,162.9,0.0,0.0,2e-05]
[1777275991373,43.49,77664.14,162.9,0.0,0.0,1e-05]
[1777275997413,43.49,77664.27,162.9,0.0,0.0,1e-05]
[1777276002449,43.49,77663.54,162.9,0.0,0.0,1e-05]
[1777276007484,43.49,77664.3,162.9,0.0,0.0,1e-05]
[1777276012519,43.49,77664.92,162.9,0.0,0.0,1e-05]
[1777276017554,43.49,77665.35,162.9,0.0,0.0,1e-05]
[1777276022589,43.49,77665.65,162.9,0.0,0.0,1e-05]
[1777276027624,43.49,77665.82,162.9,0.0,0.0,1e-05]
[1777276029638,43.49,77667.11,162.9,0.0,0.0,1e-05]
[1777276034672,43.49,77667.08,162.9,0.0,0.0,1e-05]
[1777276039707,43.49,77666.96,162.9,0.0,0.0,1e-05]
[1777276044745,43.49,77666.52,162.9,0.0,0.0,1e-05]
[1777276049780,43.49,77666.49,162.9,0.0,0.0,1e-05]
[1777276051795,43.49,77666.49,162.9,0.0,0.0,0.0]
[1777276056833,43.49,77666.81,162.9,0.0,0.0,0.0]
[1777276061955,43.49,77667.32,162.9,0.0,0.0,0.0]
[1777276067908,43.49,77667.38,162.9,0.0,0.0,0.0]
[1777276072943,43.49,77667.34,162.9,0.0,0.0,0.0]
[1777276077970,43.49,77667.09,162.9,0.0,0.0,0.0]
[1777276083014,43.49,77667.13,162.9,0.0,0.0,0.0]
[1777276088049,43.49,77667.12,162.9,0.0,0.0,0.0]
[1777276089056,43.49,77660.13,162.9,0.0,0.0,0.0]
[1777276094091,43.49,77660.13,162.9,0.0,0.0,0.0]
[1777276099126,43.49,77660.06,162.9,0.0,0.0,0.0]
[1777276104162,43.49,77660.21,162.9,0.0,0.0,0.0]
[1777276109197,43.49,77660.09,162.9,0.0,0.0,0.0]
[1777276111004,43.49,77660.09,162.9,0.0,0.0,0.0]
[1777276116246,43.49,77660.1,162.9,0.0,0.0,0.0]
[1777276121281,43.49,77660.46,162.9,0.0,0.0,0.0]
[1777276126315,43.49,77660.26,162.9,0.0,0.0,0.0]
[1777276132358,43.49,77660.22,162.9,0.0,0.0,0.0]
[1777276138399,43.49,77660.9,162.9,0.0,0.0,0.0]
[1777276143435,43.49,77660.94,162.9,0.0,0.0,0.0]
[1777276148470,43.49,77660.84,162.9,0.0,0.0,0.0]
[1777276149042,43.49,77657.79,162.9,0.0,0.0,0.0]
[1777276154512,43.49,77657.42,162.9,0.0,0.0,0.0]
[1777276159547,43.49,77656.8,162.9,0.0,0.0,0.0]
[1777276164581,43.49,77656.33,162.9,0.0,0.0,0.0]
[1777276169617,43.49,77655.11,162.9,0.0,0.0,0.0]
[1777276171631,43.49,77655.11,162.9,0.0,0.0,0.0]
[1777276176667,43.49,77654.87,162.9,0.0,0.0,0.0]
[1777276181703,43.49,77654.21,162.9,0.0,0.0,0.0]
[1777276186738,43.49,77654.09,162.9,0.0,0.0,0.0]
[1777276191773,43.49,77653.93,162.9,0.0,0.0,0.0]
[1777276196815,43.49,77653.59,162.9,0.0,0.0,0.0]
[1777276197822,43.49,77660.11,162.9,0.0,0.0,0.0]
[1777276201850,43.49,77668.65,162.9,0.0,0.0,0.0]
[1777276205877,43.49,77667.74,162.9,0.0,0.0,0.0]
[1777276209906,43.49,77665.39,162.9,0.0,0.0,0.0]
[1777276213934,43.49,77664.24,162.9,0.0,0.0,0.0]
[1777276218969,43.49,77664.32,162.9,0.0,0.0,0.0]
[1777276224004,43.49,77664.08,162.9,0.0,0.0,0.0]
[1777276229130,43.49,77664.24,162.9,0.0,0.0,0.0]
[1777276231131,43.49,77664.24,162.9,0.0,0.0,0.0]
[1777276237095,43.49,77664.28,162.9,0.0,0.0,0.0]
[1777276242131,43.49,77664.26,162.9,0.0,0.0,0.0]
[1777276244145,43.49,77665.24,162.9,0.0,0.0,0.0]
[1777276249180,43.49,77665.22,162.9,0.0,0.0,0.0]
[1777276254215,43.49,77665.17,162.9,0.0,0.0,0.0]
[1777276256229,43.49,77666.31,162.9,0.0,0.0,0.0]
[1777276261264,43.49,77667.0,162.9,0.0,0.0,0.0]
[1777276266299,43.49,77666.96,162.9,0.0,0.0,0.0]
[1777276268313,43.49,77666.08,162.9,0.0,0.0,0.0]
[1777276272172,43.49,77666.83,162.9,0.0,0.0,0.0]
[1777276277376,43.49,77666.83,162.9,0.0,0.0,0.0]
[1777276280398,43.49,77669.57,162.9,0.0,0.0,0.0]
[1777276284425,43.49,77671.06,162.9,0.0,0.0,0.0]
[1777276288454,43.49,77672.07,162.9,0.0,0.0,0.0]
[1777276291474,43.49,77672.07,162.9,0.0,0.0,0.0]
[1777276292483,43.49,77673.97,162.9,0.0,0.0,0.0]
[1777276297517,43.49,77674.2,162.9,0.0,0.0,0.0]
[1777276300537,43.49,77677.62,162.9,0.0,0.0,0.0]
[1777276305572,43.49,77677.26,162.9,0.0,0.0,0.0]
[1777276308594,43.49,77678.01,162.9,0.0,0.0,0.0]
[1777276312622,43.49,77679.55,162.9,0.0,0.0,0.0]
[1777276317657,43.49,77679.0,162.9,0.0,0.0,0.0]
[1777276322693,43.49,77678.97,162.9,0.0,0.0,0.0]
[1777276324707,43.49,77675.83,162.9,0.0,0.0,0.0]
[1777276329743,43.49,77675.93,162.9,0.0,0.0,0.0]
[1777276334777,43.49,77675.78,162.9,0.0,0.0,0.0]
[1777276339813,43.49,77675.79,162.9,0.0,0.0,0.0]
[1777276344847,43.49,77675.95,162.9,0.0,0.0,0.0]
[1777276349882,43.49,77675.77,162.9,0.0,0.0,0.0]
[1777276351896,43.49,77675.77,162.9,0.0,0.0,0.0]
[1777276356931,43.49,77676.01,162.9,0.0,0.0,0.0]
[1777276361966,43.49,77675.86,162.9,0.0,0.0,0.0]
[1777276367000,43.49,77676.12,162.9,0.0,0.0,0.0]
[1777276369015,43.49,77676.95,162.9,0.0,0.0,0.0]
[1777276373042,43.49,77679.47,162.9,0.0,0.0,0.0]
[1777276377072,43.49,77680.43,162.9,0.0,0.0,0.0]
[1777276382107,43.49,77680.32,162.9,0.0,0.0,0.0]
[1777276387142,43.49,77680.61,162.9,0.0,0.0,0.0]
[1777276392177,43.49,77680.66,162.9,0.0,0.0,0.0]
[1777276393184,43.49,77682.03,162.9,0.0,0.0,0.0]
[1777276398299,43.49,77682.12,162.9,0.0,0.0,0.0]
[1777276404261,43.49,77683.04,162.9,0.0,0.0,0.0]
[1777276408310,43.49,77681.23,162.9,0.0,0.0,0.0]
[1777276411313,43.49,77681.23,162.9,0.0,0.0,0.0]
[1777276416345,43.49,77681.42,162.9,0.0,0.0,0.0]
[1777276421380,43.49,77681.67,162.9,0.0,0.0,0.0]
[1777276424401,43.49,77682.65,162.9,0.0,0.0,0.0]
[1777276428429,43.49,77682.03,162.9,0.0,0.0,0.0]
[1777276433465,43.49,77682.05,162.9,0.0,0.0,0.0]
[1777276438499,43.49,77682.14,162.9,0.0,0.0,0.0]
[1777276443534,43.49,77682.27,162.9,0.0,0.0,0.0]
[1777276448570,43.49,77681.89,162.9,0.0,0.0,0.0]
[1777276453605,43.49,77681.95,162.9,0.0,0.0,0.0]
[1777276458640,43.49,77681.88,162.9,0.0,0.0,0.0]
[1777276463675,43.49,77682.19,162.9,0.0,0.0,0.0]
[1777276468709,43.49,77682.29,162.9,0.0,0.0,0.0]
[1777276471732,43.49,77682.29,162.9,0.0,0.0,0.0]
[1777276476767,43.49,77681.6,162.9,0.0,0.0,0.0]
[1777276481801,43.49,77681.81,162.9,0.0,0.0,0.0]
[1777276487844,43.49,77681.87,162.9,0.0,0.0,0.0]
[1777276492879,43.49,77682.01,162.9,0.0,0.0,0.0]
[1777276496915,43.49,77673.7,162.9,0.0,0.0,0.0]
[1777276500945,43.49,77674.7,162.9,0.0,0.0,0.0]
[1777276504972,43.49,77673.86,162.9,0.0,0.0,0.0]
[1777276510008,43.49,77673.63,162.9,0.0,0.0,0.0]
[1777276515046,43.49,77673.5,162.9,0.0,0.0,0.0]
[1777276517060,43.49,77674.75,162.9,0.0,0.0,0.0]
[1777276521088,43.49,77675.91,162.9,0.0,0.0,0.0]
[1777276526123,43.49,77676.21,162.9,0.0,0.0,0.0]
[1777276529144,43.49,77676.78,162.9,0.0,0.0,0.0]
[1777276531158,43.49,77676.78,162.9,0.0,0.0,0.0]
[1777276533172,43.49,77676.03,162.9,0.0,0.0,0.0]
[1777276538207,43.49,77676.09,162.9,0.0,0.0,0.0]
[1777276543242,43.49,77675.97,162.9,0.0,0.0,0.0]
[1777276548277,43.49,77675.74,162.9,0.0,0.0,0.0]
[1777276549284,43.49,77676.23,162.9,0.0,0.0,0.0]
[1777276553318,43.49,77677.64,162.9,0.0,0.0,0.0]
[1777276558353,43.49,77677.88,162.9,0.0,0.0,0.0]
[1777276564483,43.49,77678.34,162.9,0.0,0.0,0.0]
[1777276570437,43.49,77678.25,162.9,0.0,0.0,0.0]
[1777276576479,43.49,77678.12,162.9,0.0,0.0,0.0]
[1777276581518,43.49,77677.91,162.9,0.0,0.0,0.0]
[1777276586553,43.49,77677.81,162.9,0.0,0.0,0.0]
[1777276591587,43.49,77677.82,162.9,0.0,0.0,0.0]
[1777276596624,43.49,77677.92,162.9,0.0,0.0,0.0]
[1777276601660,43.49,77677.94,162.9,0.0,0.0,0.0]
[1777276606696,43.49,77677.9,162.9,0.0,0.0,0.0]
[1777276611730,43.49,77677.89,162.9,0.0,0.0,0.0]
[1777276616765,43.49,77678.25,162.9,0.0,0.0,0.0]
[1777276621801,43.49,77678.42,162.9,0.0,0.0,0.0]
[1777276626836,43.49,77678.34,162.9,0.0,0.0,0.0]
[1777276632877,43.49,77678.41,162.9,0.0,0.0,0.0]
[1777276637912,43.49,77678.28,162.9,0.0,0.0,0.0]
[1777276642948,43.49,77678.3,162.9,0.0,0.0,0.0]
[1777276647983,43.49,77678.2,162.9,0.0,0.0,0.0]
[1777276651006,43.49,77678.31,162.9,0.0,0.0,0.0]
[1777276656041,43.49,77678.27,162.9,0.0,0.0,0.0]
[1777276657049,43.49,77677.29,162.9,0.0,0.0,0.0]
[1777276662084,43.49,77677.28,162.9,0.0,0.0,0.0]
[1777276667119,43.49,77677.26,162.9,0.0,0.0,0.0]
[1777276672154,43.49,77677.3,162.9,0.0,0.0,0.0]
[1777276677189,43.49,77677.31,162.9,0.0,0.0,0.0]
[1777276682224,43.49,77677.26,162.9,0.0,0.0,0.0]
[1777276687258,43.49,77676.96,162.9,0.0,0.0,0.0]
[1777276689273,43.49,77676.6,162.9,0.0,0.0,0.0]
[1777276696322,43.49,77676.55,162.9,0.0,0.0,0.0]
[1777276701357,43.49,77676.51,162.9,0.0,0.0,0.0]
[1777276706392,43.49,77676.52,162.9,0.0,0.0,0.0]
[1777276709413,43.49,77675.86,162.9,0.0,0.0,0.0]
[1777276711427,43.49,77675.86,162.9,0.0,0.0,0.0]
[1777276716461,43.49,77675.71,162.9,0.0,0.0,0.0]
[1777276721497,43.49,77675.52,162.9,0.0,0.0,0.0]
[1777276726532,43.49,77675.37,162.9,0.0,0.0,0.0]
[1777276728546,43.49,77675.1,162.9,0.0,0.0,0.0]
[1777276733582,43.49,77675.11,162.9,0.0,0.0,0.0]
[1777276738617,43.49,77675.15,162.9,0.0,0.0,0.0]
[1777276743652,43.49,77675.15,162.9,0.0,0.0,0.0]
[1777276744659,43.49,77674.8,162.9,0.0,0.0,0.0]
[1777276749694,43.49,77674.75,162.9,0.0,0.0,0.0]
[1777276754729,43.49,77674.68,162.9,0.0,0.0,0.0]
[1777276759765,43.49,77674.47,162.9,0.0,0.0,0.0]
[1777276764800,43.49,77674.4,162.9,0.0,0.0,0.0]
[1777276769834,43.49,77674.4,162.9,0.0,0.0,0.0]
[1777276771849,43.49,77674.4,162.9,0.0,0.0,0.0]
[1777276777890,43.49,77674.39,162.9,0.0,0.0,0.0]
[1777276782926,43.49,77674.39,162.9,0.0,0.0,0.0]
[1777276787960,43.49,77674.39,162.9,0.0,0.0,0.0]
[1777276792996,43.49,77674.33,162.9,0.0,0.0,0.0]
[1777276798032,43.49,77674.32,162.9,0.0,0.0,0.0]
[1777276800679,43.49,77674.32,162.9,0.0,0.0,0.0]
[1777276800066,43.49,77674.32,0.0,0.0,0.0,0.0]
[1777276809778,43.49,77674.32,0.0,0.0,0.0,0.0]